00:00:00|0.01363
00:00:00|0.013628
00:00:02|0.013628
00:00:03|0.013628
00:00:03|0.013629
00:00:04|0.013629
00:00:06|0.013629
00:00:06|0.013629
00:00:08|0.013629
00:00:08|0.013629
00:00:09|0.013629
00:00:11|0.013629
00:00:11|0.013626
00:00:13|0.013633
00:00:14|0.013633
00:00:14|0.013633
00:00:15|0.013633
00:00:17|0.013633
00:00:17|0.013633
00:00:18|0.013633
00:00:20|0.013633
00:00:21|0.013633
00:00:22|0.013633
00:00:24|0.013633
00:00:24|0.013633
00:00:25|0.013633
00:00:26|0.013633
00:00:27|0.013633
00:00:28|0.013633
00:00:30|0.013633
00:00:30|0.013633
00:00:31|0.013633
00:00:33|0.013633
00:00:34|0.013633
00:00:35|0.01364
00:00:35|0.01364
00:00:36|0.013661
00:00:38|0.013661
00:00:39|0.013659
00:00:39|0.013659
00:00:41|0.013659
00:00:41|0.013662
00:00:42|0.013662
00:00:43|0.013665
00:00:45|0.013665
00:00:45|0.013664
00:00:46|0.013664
00:00:47|0.013662
00:00:49|0.013665
00:00:49|0.013665
00:00:51|0.013665
00:00:52|0.01366
00:00:52|0.01366
00:00:54|0.01366
00:00:55|0.01366
00:00:55|0.01366
00:00:57|0.01366
00:00:58|0.013655
00:00:58|0.013655
00:01:00|0.013655
00:01:01|0.013655
00:01:01|0.013655
00:01:03|0.013655
00:01:04|0.013655
00:01:05|0.013655
00:01:05|0.013638
00:01:06|0.013638
00:01:08|0.013638
00:01:09|0.013638
00:01:10|0.013638
00:01:11|0.013638
00:01:12|0.013638
00:01:12|0.013638
00:01:14|0.013638
00:01:15|0.013638
00:01:15|0.013638
00:01:16|0.013638
00:01:18|0.013638
00:01:18|0.013638
00:01:19|0.013638
00:01:21|0.013638
00:01:22|0.013624
00:01:23|0.013624
00:01:24|0.013624
00:01:25|0.013623
00:01:26|0.013623
00:01:27|0.013623
00:01:28|0.013624
00:01:30|0.013624
00:01:31|0.013624
00:01:32|0.013624
00:01:33|0.013624
00:01:33|0.013624
00:01:35|0.013624
00:01:36|0.013624
00:01:37|0.013624
00:01:38|0.013624
00:01:38|0.013624
00:01:40|0.013624
00:01:41|0.013624
00:01:42|0.013624
00:01:42|0.013624
00:01:44|0.013624
00:01:45|0.013624
00:01:46|0.013624
00:01:47|0.013624
00:01:48|0.013624
00:01:49|0.013624
00:01:49|0.013624
00:01:50|0.013624
00:01:52|0.013621
00:01:53|0.013621
00:01:54|0.013621
00:01:55|0.013621
00:01:55|0.01363
00:01:56|0.01363
00:01:57|0.01363
00:01:59|0.01363
00:02:00|0.01363
00:02:01|0.01363
00:02:02|0.013627
00:02:03|0.013627
00:02:04|0.013627
00:02:04|0.013621
00:02:06|0.013621
00:02:06|0.013621
00:02:08|0.013621
00:02:09|0.013621
00:02:10|0.013621
00:02:10|0.013637
00:02:12|0.013624
00:02:12|0.013624
00:02:14|0.013624
00:02:15|0.013624
00:02:16|0.013624
00:02:17|0.013624
00:02:18|0.013617
00:02:19|0.013617
00:02:19|0.013595
00:02:21|0.013591
00:02:22|0.01359
00:02:22|0.013593
00:02:24|0.013597
00:02:25|0.013599
00:02:26|0.013599
00:02:27|0.013599
00:02:27|0.013597
00:02:29|0.013597
00:02:30|0.013597
00:02:30|0.013597
00:02:32|0.013597
00:02:33|0.013597
00:02:34|0.013597
00:02:35|0.013607
00:02:36|0.013611
00:02:36|0.013612
00:02:37|0.013604
00:02:39|0.013599
00:02:40|0.013591
00:02:41|0.013591
00:02:42|0.013591
00:02:43|0.013591
00:02:44|0.013591
00:02:45|0.013591
00:02:46|0.013588
00:02:47|0.013588
00:02:49|0.013596
00:02:49|0.013596
00:02:50|0.013596
00:02:51|0.013596
00:02:52|0.013596
00:02:53|0.013596
00:02:54|0.013589
00:02:56|0.013589
00:02:56|0.013589
00:02:57|0.013573
00:02:59|0.01358
00:02:59|0.013583
00:03:00|0.013583
00:03:02|0.013583
00:03:02|0.013583
00:03:03|0.013581
00:03:05|0.013581
00:03:06|0.013581
00:03:07|0.013581
00:03:08|0.013572
00:03:09|0.013583
00:03:10|0.013583
00:03:11|0.013583
00:03:12|0.013583
00:03:13|0.013583
00:03:14|0.013583
00:03:15|0.013583
00:03:16|0.013583
00:03:17|0.013583
00:03:18|0.013583
00:03:18|0.013579
00:03:20|0.013577
00:03:20|0.013577
00:03:22|0.013577
00:03:23|0.013577
00:03:24|0.013577
00:03:26|0.013575
00:03:27|0.013575
00:03:27|0.013573
00:03:28|0.013574
00:03:29|0.013574
00:03:31|0.013575
00:03:32|0.013575
00:03:33|0.013575
00:03:34|0.013574
00:03:35|0.013576
00:03:36|0.013577
00:03:37|0.013575
00:03:38|0.013575
00:03:39|0.013575
00:03:40|0.013575
00:03:41|0.013567
00:03:42|0.013567
00:03:43|0.013559
00:03:44|0.013559
00:03:45|0.013556
00:03:46|0.013553
00:03:47|0.013553
00:03:48|0.013553
00:03:49|0.013553
00:03:50|0.013553
00:03:51|0.013555
00:03:52|0.013555
00:03:53|0.013555
00:03:54|0.01354
00:03:55|0.013547
00:03:56|0.013547
00:03:57|0.013547
00:03:58|0.013547
00:03:59|0.013548
00:04:00|0.013547
00:04:01|0.013546
00:04:02|0.013546
00:04:03|0.013542
00:04:04|0.013542
00:04:06|0.013541
00:04:06|0.013538
00:04:08|0.013538
00:04:08|0.013538
00:04:09|0.013535
00:04:10|0.013537
00:04:12|0.013537
00:04:12|0.013547
00:04:14|0.013549
00:04:14|0.013549
00:04:15|0.013549
00:04:16|0.013549
00:04:18|0.013547
00:04:18|0.013547
00:04:20|0.013548
00:04:20|0.013548
00:04:21|0.013548
00:04:22|0.013548
00:04:24|0.013552
00:04:25|0.013552
00:04:26|0.013552
00:04:26|0.01356
00:04:27|0.013555
00:04:29|0.013555
00:04:31|0.013553
00:04:31|0.013553
00:04:33|0.013553
00:04:34|0.013554
00:04:35|0.013554
00:04:35|0.013554
00:04:37|0.013554
00:04:37|0.013554
00:04:38|0.013554
00:04:40|0.013554
00:04:40|0.013554
00:04:42|0.013554
00:04:43|0.013554
00:04:44|0.013554
00:04:45|0.013554
00:04:46|0.01355
00:04:46|0.01355
00:04:48|0.013552
00:04:49|0.013552
00:04:50|0.013552
00:04:51|0.013552
00:04:52|0.013552
00:04:53|0.013552
00:04:54|0.013552
00:04:55|0.013555
00:04:56|0.013555
00:04:57|0.013555
00:04:58|0.013555
00:04:59|0.013555
00:05:00|0.013555
00:05:01|0.013562
00:05:02|0.013562
00:05:03|0.013562
00:05:04|0.013561
00:05:05|0.013561
00:05:06|0.013561
00:05:07|0.013559
00:05:08|0.013559
00:05:09|0.013559
00:05:10|0.013556
00:05:11|0.013556
00:05:12|0.013557
00:05:13|0.013557
00:05:14|0.013557
00:05:15|0.013557
00:05:16|0.013557
00:05:17|0.013555
00:05:18|0.013555
00:05:19|0.013555
00:05:20|0.013555
00:05:21|0.013555
00:05:22|0.013555
00:05:23|0.013556
00:05:24|0.013556
00:05:25|0.013556
00:05:26|0.013556
00:05:28|0.013556
00:05:28|0.013563
00:05:29|0.013563
00:05:30|0.013563
00:05:31|0.013563
00:05:32|0.013563
00:05:34|0.013563
00:05:35|0.013563
00:05:36|0.013564
00:05:37|0.013564
00:05:38|0.013564
00:05:39|0.013564
00:05:40|0.013564
00:05:41|0.01357
00:05:42|0.013571
00:05:43|0.013573
00:05:44|0.013573
00:05:45|0.013577
00:05:46|0.013577
00:05:48|0.013577
00:05:48|0.013577
00:05:49|0.013579
00:05:51|0.013584
00:05:52|0.013585
00:05:52|0.013584
00:05:53|0.013584
00:05:55|0.013584
00:05:55|0.013584
00:05:57|0.013584
00:05:57|0.013584
00:05:58|0.013584
00:05:59|0.013584
00:06:00|0.013585
00:06:02|0.013586
00:06:03|0.013586
00:06:04|0.013586
00:06:04|0.013586
00:06:06|0.013586
00:06:07|0.013584
00:06:07|0.013584
00:06:09|0.013584
00:06:09|0.013584
00:06:12|0.013589
00:06:12|0.013589
00:06:23|0.01359
00:06:24|0.0136
00:06:25|0.0136
00:06:28|0.0136
00:06:30|0.013602
00:06:31|0.013602
00:06:32|0.013602
00:06:33|0.013602
00:06:34|0.013602
00:06:35|0.013602
00:06:36|0.013602
00:06:37|0.013609
00:06:38|0.013609
00:06:39|0.013609
00:06:40|0.013609
00:06:41|0.013609
00:06:42|0.013609
00:06:43|0.013609
00:06:45|0.013609
00:06:46|0.013609
00:06:46|0.013605
00:06:47|0.013605
00:06:48|0.013605
00:06:50|0.013605
00:06:50|0.013612
00:06:53|0.013612
00:06:53|0.013612
00:06:55|0.013612
00:06:55|0.013612
00:06:57|0.013608
00:06:58|0.013608
00:07:00|0.013608
00:07:00|0.013608
00:07:03|0.013608
00:07:03|0.013608
00:07:04|0.013608
00:07:05|0.013608
00:07:06|0.013608
00:07:07|0.013608
00:07:08|0.013608
00:07:09|0.013608
00:07:10|0.013608
00:07:12|0.013608
00:07:12|0.013608
00:07:13|0.013599
00:07:14|0.013599
00:07:15|0.013597
00:07:18|0.013597
00:07:18|0.013597
00:07:19|0.013597
00:07:21|0.013597
00:07:21|0.013597
00:07:22|0.013597
00:07:23|0.013597
00:07:24|0.013613
00:07:25|0.013605
00:07:26|0.013599
00:07:27|0.0136
00:07:29|0.0136
00:07:30|0.013602
00:07:30|0.013602
00:07:32|0.013602
00:07:33|0.013604
00:07:34|0.013607
00:07:34|0.013607
00:07:36|0.013607
00:07:37|0.013605
00:07:38|0.013605
00:07:39|0.013598
00:07:40|0.013598
00:07:41|0.013608
00:07:43|0.013608
00:07:43|0.013608
00:07:44|0.0136
00:07:45|0.013605
00:07:46|0.013605
00:07:47|0.013605
00:07:49|0.013605
00:07:49|0.013605
00:07:51|0.013605
00:07:52|0.013605
00:07:53|0.013616
00:07:54|0.013617
00:07:56|0.013617
00:07:57|0.013617
00:07:58|0.013621
00:08:00|0.013622
00:08:00|0.013622
00:08:02|0.013622
00:08:02|0.013622
00:08:04|0.013622
00:08:05|0.013622
00:08:06|0.013622
00:08:07|0.013622
00:08:08|0.013622
00:08:09|0.013622
00:08:10|0.013622
00:08:11|0.013622
00:08:13|0.013619
00:08:13|0.013619
00:08:14|0.013619
00:08:16|0.013619
00:08:16|0.013626
00:08:18|0.013626
00:08:18|0.013626
00:08:19|0.013626
00:08:20|0.013633
00:08:21|0.013633
00:08:22|0.013633
00:08:23|0.013633
00:08:25|0.013633
00:08:26|0.013633
00:08:27|0.013631
00:08:27|0.013631
00:08:30|0.013631
00:08:31|0.013631
00:08:32|0.013631
00:08:33|0.013631
00:08:34|0.013631
00:08:35|0.013631
00:08:36|0.013631
00:08:37|0.013631
00:08:38|0.013631
00:08:39|0.013631
00:08:41|0.013631
00:08:42|0.013638
00:08:43|0.013639
00:08:44|0.013638
00:08:45|0.013641
00:08:47|0.013641
00:08:48|0.013641
00:08:48|0.013641
00:08:51|0.013641
00:08:51|0.013641
00:08:52|0.013641
00:08:53|0.013641
00:08:54|0.013642
00:08:55|0.013641
00:08:56|0.013641
00:08:58|0.013641
00:08:59|0.013641
00:09:01|0.013641
00:09:01|0.013641
00:09:02|0.013641
00:09:03|0.013641
00:09:05|0.013641
00:09:06|0.013641
00:09:08|0.013641
00:09:09|0.013641
00:09:09|0.013641
00:09:10|0.013641
00:09:12|0.013647
00:09:12|0.013645
00:09:14|0.013645
00:09:15|0.013645
00:09:16|0.013645
00:09:17|0.013647
00:09:18|0.013647
00:09:19|0.013647
00:09:21|0.013651
00:09:22|0.013651
00:09:22|0.013651
00:09:23|0.01365
00:09:25|0.01365
00:09:25|0.01365
00:09:27|0.01365
00:09:28|0.013648
00:09:29|0.013648
00:09:31|0.013648
00:09:31|0.013652
00:09:32|0.013652
00:09:33|0.013652
00:09:34|0.013652
00:09:35|0.013652
00:09:36|0.013652
00:09:38|0.013652
00:09:39|0.013652
00:09:40|0.013652
00:09:41|0.013651
00:09:42|0.013651
00:09:43|0.013651
00:09:44|0.013648
00:09:46|0.013648
00:09:46|0.013648
00:09:47|0.013639
00:09:48|0.013639
00:09:49|0.013639
00:09:50|0.013639
00:09:51|0.013639
00:09:52|0.013639
00:09:53|0.013639
00:09:54|0.013639
00:09:55|0.013639
00:09:56|0.013639
00:09:59|0.013639
00:10:00|0.013639
00:10:00|0.013639
00:10:01|0.013639
00:10:03|0.013639
00:10:04|0.013639
00:10:04|0.013646
00:10:06|0.013646
00:10:07|0.01364
00:10:09|0.01364
00:10:10|0.013633
00:10:11|0.013633
00:10:12|0.013633
00:10:13|0.013633
00:10:14|0.013633
00:10:15|0.013633
00:10:16|0.013633
00:10:17|0.013633
00:10:18|0.013633
00:10:19|0.013633
00:10:20|0.013633
00:10:21|0.013633
00:10:23|0.013633
00:10:23|0.013633
00:10:24|0.013633
00:10:25|0.013633
00:10:26|0.013633
00:10:27|0.013633
00:10:28|0.013633
00:10:29|0.013633
00:10:30|0.013621
00:10:32|0.013621
00:10:33|0.013621
00:10:34|0.013621
00:10:34|0.013621
00:10:36|0.013621
00:10:36|0.013614
00:10:38|0.013614
00:10:39|0.013614
00:10:40|0.013614
00:10:41|0.01361
00:10:42|0.01361
00:10:43|0.013606
00:10:44|0.013606
00:10:45|0.013606
00:10:46|0.013606
00:10:47|0.013606
00:10:48|0.013606
00:10:49|0.013606
00:10:51|0.013606
00:10:52|0.013606
00:10:52|0.0136
00:10:53|0.0136
00:10:54|0.0136
00:10:56|0.0136
00:10:56|0.013584
00:10:57|0.013578
00:10:58|0.01358
00:10:59|0.01358
00:11:00|0.01358
00:11:02|0.01358
00:11:03|0.013568
00:11:03|0.013568
00:11:05|0.013565
00:11:06|0.013565
00:11:07|0.013565
00:11:08|0.013565
00:11:09|0.01356
00:11:10|0.013561
00:11:11|0.013561
00:11:12|0.013561
00:11:13|0.013561
00:11:15|0.013552
00:11:16|0.013552
00:11:17|0.013552
00:11:17|0.013552
00:11:19|0.013552
00:11:20|0.013552
00:11:21|0.013552
00:11:22|0.013553
00:11:24|0.013553
00:11:24|0.013553
00:11:25|0.013549
00:11:26|0.013549
00:11:27|0.013541
00:11:29|0.013541
00:11:29|0.013545
00:11:31|0.013545
00:11:31|0.013545
00:11:33|0.013545
00:11:34|0.013545
00:11:34|0.013541
00:11:36|0.013541
00:11:36|0.013541
00:11:38|0.013542
00:11:39|0.013538
00:11:40|0.013538
00:11:41|0.013538
00:11:42|0.013538
00:11:43|0.013538
00:11:44|0.013538
00:11:45|0.013538
00:11:46|0.013538
00:11:47|0.013538
00:11:48|0.013538
00:11:49|0.013538
00:11:50|0.013538
00:11:51|0.013538
00:11:52|0.013539
00:11:53|0.013539
00:11:54|0.013539
00:11:55|0.013539
00:11:56|0.013539
00:11:57|0.013538
00:11:58|0.013537
00:11:59|0.013537
00:12:00|0.013537
00:12:01|0.013537
00:12:02|0.013537
00:12:03|0.013537
00:12:04|0.013537
00:12:05|0.013536
00:12:06|0.013536
00:12:07|0.013536
00:12:08|0.013538
00:12:09|0.013538
00:12:10|0.013537
00:12:11|0.013537
00:12:12|0.013537
00:12:13|0.013537
00:12:14|0.013538
00:12:15|0.013537
00:12:16|0.013537
00:12:17|0.013535
00:12:19|0.013535
00:12:19|0.013539
00:12:21|0.013539
00:12:21|0.013538
00:12:22|0.013538
00:12:24|0.013551
00:12:25|0.013548
00:12:26|0.013548
00:12:27|0.013533
00:12:28|0.013533
00:12:28|0.013533
00:12:29|0.013533
00:12:30|0.013533
00:12:31|0.013533
00:12:33|0.013533
00:12:34|0.013533
00:12:35|0.013536
00:12:35|0.013544
00:12:37|0.013544
00:12:38|0.013544
00:12:39|0.013538
00:12:40|0.013539
00:12:41|0.013539
00:12:41|0.013539
00:12:42|0.013539
00:12:43|0.013539
00:12:44|0.013539
00:12:46|0.013539
00:12:46|0.013539
00:12:47|0.013539
00:12:48|0.013539
00:12:49|0.013539
00:12:51|0.013539
00:12:52|0.013539
00:12:53|0.013539
00:12:53|0.013539
00:12:55|0.013539
00:12:55|0.013539
00:12:56|0.013539
00:12:57|0.013533
00:12:58|0.013533
00:13:00|0.013531
00:13:01|0.013531
00:13:01|0.013534
00:13:03|0.013534
00:13:03|0.013534
00:13:04|0.013534
00:13:05|0.013534
00:13:07|0.013529
00:13:07|0.013529
00:13:09|0.013522
00:13:10|0.013522
00:13:11|0.013523
00:13:12|0.013523
00:13:12|0.013523
00:13:13|0.013518
00:13:14|0.013518
00:13:16|0.013518
00:13:18|0.013518
00:13:19|0.013518
00:13:20|0.013509
00:13:21|0.013509
00:13:22|0.013509
00:13:23|0.013509
00:13:24|0.013508
00:13:25|0.013508
00:13:26|0.013508
00:13:27|0.013514
00:13:28|0.013514
00:13:29|0.013514
00:13:31|0.013514
00:13:31|0.013514
00:13:33|0.013514
00:13:34|0.013514
00:13:35|0.013514
00:13:36|0.013514
00:13:36|0.013514
00:13:38|0.013514
00:13:38|0.013514
00:13:40|0.013513
00:13:41|0.013513
00:13:41|0.013513
00:13:43|0.013513
00:13:43|0.013513
00:13:45|0.013514
00:13:46|0.013514
00:13:47|0.013514
00:13:49|0.013514
00:13:49|0.013514
00:13:50|0.013514
00:13:51|0.013512
00:13:52|0.013507
00:13:53|0.013507
00:13:54|0.013502
00:13:55|0.013502
00:13:56|0.013505
00:13:57|0.013512
00:13:58|0.013512
00:13:59|0.013521
00:14:00|0.013523
00:14:01|0.013523
00:14:02|0.013523
00:14:03|0.013523
00:14:04|0.013523
00:14:05|0.013526
00:14:07|0.013526
00:14:08|0.013527
00:14:09|0.013527
00:14:10|0.013527
00:14:11|0.013527
00:14:11|0.013527
00:14:12|0.013527
00:14:14|0.013527
00:14:16|0.013534
00:14:17|0.01354
00:14:18|0.01354
00:14:19|0.01354
00:14:20|0.01354
00:14:21|0.01354
00:14:22|0.01354
00:14:24|0.01354
00:14:24|0.01354
00:14:25|0.01354
00:14:26|0.01354
00:14:28|0.01354
00:14:28|0.013533
00:14:30|0.013533
00:14:31|0.013533
00:14:31|0.01354
00:14:33|0.013538
00:14:33|0.013538
00:14:35|0.013537
00:14:36|0.013537
00:14:37|0.013537
00:14:37|0.013537
00:14:39|0.013537
00:14:39|0.013537
00:14:40|0.013537
00:14:41|0.013537
00:14:43|0.013537
00:14:44|0.013537
00:14:44|0.013537
00:14:46|0.013537
00:14:46|0.013532
00:14:48|0.013532
00:14:48|0.013532
00:14:50|0.013535
00:14:50|0.013535
00:14:52|0.013535
00:14:53|0.013532
00:14:53|0.013534
00:14:55|0.013534
00:14:56|0.013537
00:14:56|0.013537
00:14:57|0.013537
00:14:59|0.013537
00:15:00|0.013537
00:15:01|0.013537
00:15:01|0.013537
00:15:03|0.013535
00:15:04|0.013535
00:15:05|0.013535
00:15:06|0.013535
00:15:07|0.013529
00:15:08|0.013529
00:15:09|0.013529
00:15:10|0.013535
00:15:11|0.013539
00:15:12|0.013539
00:15:13|0.013539
00:15:14|0.013539
00:15:15|0.013539
00:15:16|0.013539
00:15:17|0.013539
00:15:19|0.013536
00:15:20|0.013536
00:15:21|0.013536
00:15:22|0.013536
00:15:24|0.013536
00:15:24|0.013536
00:15:25|0.013536
00:15:27|0.013536
00:15:28|0.013536
00:15:29|0.013536
00:15:30|0.013546
00:15:31|0.013546
00:15:32|0.01354
00:15:33|0.01354
00:15:34|0.01354
00:15:35|0.01354
00:15:36|0.013538
00:15:37|0.013538
00:15:38|0.013538
00:15:38|0.013538
00:15:39|0.013536
00:15:41|0.013536
00:15:42|0.013529
00:15:43|0.013529
00:15:44|0.013529
00:15:45|0.013535
00:15:46|0.013535
00:15:47|0.013535
00:15:48|0.013535
00:15:49|0.013535
00:15:51|0.013535
00:15:52|0.013535
00:15:52|0.013535
00:15:53|0.013535
00:15:55|0.013535
00:15:55|0.013535
00:15:56|0.013535
00:15:57|0.013535
00:15:59|0.013544
00:16:00|0.013544
00:16:01|0.013544
00:16:02|0.013544
00:16:03|0.013544
00:16:04|0.013544
00:16:06|0.013544
00:16:07|0.013544
00:16:09|0.013544
00:16:09|0.013544
00:16:11|0.013544
00:16:12|0.013544
00:16:13|0.013544
00:16:13|0.013544
00:16:15|0.013544
00:16:16|0.013544
00:16:17|0.013544
00:16:18|0.013544
00:16:19|0.013544
00:16:20|0.013544
00:16:21|0.013544
00:16:22|0.013544
00:16:24|0.013544
00:16:24|0.013544
00:16:26|0.013544
00:16:26|0.013544
00:16:28|0.013544
00:16:29|0.013544
00:16:30|0.013544
00:16:31|0.013538
00:16:32|0.013538
00:16:33|0.013538
00:16:34|0.013538
00:16:35|0.013538
00:16:36|0.013538
00:16:37|0.013538
00:16:37|0.013538
00:16:39|0.013538
00:16:40|0.013538
00:16:41|0.013538
00:16:43|0.013538
00:16:44|0.013538
00:16:45|0.013538
00:16:46|0.013538
00:16:47|0.013538
00:16:48|0.013538
00:16:49|0.013538
00:16:50|0.013538
00:16:51|0.013538
00:16:52|0.013538
00:16:53|0.013538
00:16:55|0.013541
00:16:56|0.013541
00:16:57|0.013541
00:16:58|0.013541
00:16:59|0.013541
00:17:00|0.013541
00:17:01|0.013541
00:17:02|0.013541
00:17:02|0.013541
00:17:04|0.013541
00:17:05|0.013545
00:17:06|0.013545
00:17:06|0.013545
00:17:08|0.013545
00:17:09|0.013545
00:17:10|0.013545
00:17:11|0.013545
00:17:12|0.013545
00:17:13|0.013545
00:17:14|0.013545
00:17:15|0.013545
00:17:16|0.013545
00:17:17|0.013545
00:17:18|0.013545
00:17:19|0.013554
00:17:21|0.013554
00:17:23|0.013554
00:17:24|0.013548
00:17:25|0.013548
00:17:26|0.013548
00:17:27|0.013548
00:17:28|0.013548
00:17:29|0.013548
00:17:30|0.013548
00:17:31|0.013538
00:17:32|0.013538
00:17:34|0.013538
00:17:36|0.013538
00:17:36|0.013538
00:17:37|0.013538
00:17:38|0.013538
00:17:39|0.013538
00:17:40|0.013538
00:17:41|0.013538
00:17:42|0.013538
00:17:43|0.013538
00:17:44|0.013538
00:17:45|0.013535
00:17:46|0.013535
00:17:47|0.013535
00:17:49|0.013535
00:17:50|0.013535
00:17:52|0.013535
00:17:52|0.013535
00:17:53|0.013535
00:17:54|0.013535
00:17:55|0.013535
00:17:56|0.013537
00:17:57|0.013537
00:17:58|0.013537
00:17:59|0.013537
00:18:00|0.013543
00:18:01|0.013543
00:18:03|0.013543
00:18:04|0.013543
00:18:06|0.013543
00:18:06|0.013543
00:18:07|0.013543
00:18:08|0.013543
00:18:09|0.013535
00:18:10|0.013535
00:18:12|0.013535
00:18:12|0.013521
00:18:13|0.013521
00:18:14|0.013521
00:18:15|0.013521
00:18:17|0.013521
00:18:18|0.013521
00:18:18|0.013506
00:18:20|0.013506
00:18:20|0.013506
00:18:21|0.013506
00:18:24|0.013506
00:18:25|0.013512
00:18:26|0.0135
00:18:27|0.0135
00:18:28|0.0135
00:18:30|0.0135
00:18:31|0.0135
00:18:32|0.0135
00:18:34|0.0135
00:18:35|0.0135
00:18:36|0.0135
00:18:37|0.0135
00:18:38|0.0135
00:18:39|0.013507
00:18:40|0.013507
00:18:42|0.013507
00:18:42|0.013507
00:18:44|0.013507
00:18:44|0.013507
00:18:46|0.013507
00:18:47|0.013502
00:18:47|0.013502
00:18:49|0.013502
00:18:49|0.013502
00:18:51|0.013502
00:18:51|0.013493
00:18:52|0.013493
00:18:54|0.013493
00:18:55|0.013493
00:18:56|0.013493
00:18:57|0.013493
00:18:58|0.013488
00:18:58|0.013488
00:19:00|0.013488
00:19:01|0.01349
00:19:02|0.01349
00:19:03|0.01349
00:19:04|0.01349
00:19:05|0.01349
00:19:06|0.01349
00:19:07|0.01349
00:19:09|0.01349
00:19:09|0.01349
00:19:10|0.013496
00:19:11|0.013504
00:19:12|0.013504
00:19:13|0.013504
00:19:14|0.013504
00:19:16|0.013504
00:19:16|0.013504
00:19:18|0.013504
00:19:19|0.013504
00:19:20|0.013504
00:19:21|0.013504
00:19:22|0.013504
00:19:24|0.013504
00:19:25|0.013504
00:19:26|0.013508
00:19:28|0.013508
00:19:28|0.013508
00:19:30|0.013508
00:19:31|0.013509
00:19:32|0.013504
00:19:33|0.013504
00:19:34|0.013504
00:19:35|0.013504
00:19:37|0.013504
00:19:37|0.013504
00:19:38|0.013504
00:19:39|0.013504
00:19:40|0.013504
00:19:41|0.013504
00:19:42|0.013504
00:19:43|0.013504
00:19:44|0.013504
00:19:45|0.013504
00:19:46|0.013504
00:19:47|0.013504
00:19:48|0.013504
00:19:49|0.013504
00:19:51|0.013504
00:19:52|0.013508
00:19:53|0.013508
00:19:54|0.013508
00:19:55|0.013508
00:19:56|0.013508
00:19:57|0.013508
00:19:58|0.013513
00:19:59|0.013513
00:20:00|0.013513
00:20:01|0.013513
00:20:02|0.013513
00:20:03|0.013513
00:20:04|0.013518
00:20:05|0.013518
00:20:06|0.013518
00:20:07|0.013518
00:20:08|0.013518
00:20:09|0.013518
00:20:10|0.013518
00:20:11|0.013518
00:20:12|0.013518
00:20:14|0.013518
00:20:15|0.013518
00:20:16|0.013518
00:20:16|0.013518
00:20:18|0.013518
00:20:18|0.013518
00:20:20|0.013518
00:20:21|0.013518
00:20:22|0.01353
00:20:23|0.01353
00:20:24|0.01353
00:20:25|0.01353
00:20:27|0.013531
00:20:27|0.013531
00:20:28|0.013531
00:20:29|0.013531
00:20:30|0.013531
00:20:32|0.013531
00:20:33|0.013531
00:20:35|0.013544
00:20:36|0.013548
00:20:37|0.013548
00:20:38|0.013548
00:20:39|0.013548
00:20:40|0.013548
00:20:41|0.013548
00:20:42|0.013548
00:20:43|0.013548
00:20:44|0.013548
00:20:44|0.013547
00:20:46|0.013547
00:20:47|0.013547
00:20:49|0.013541
00:20:49|0.013541
00:20:51|0.013541
00:20:52|0.013541
00:20:52|0.013541
00:20:54|0.013541
00:20:55|0.013541
00:20:56|0.013541
00:20:56|0.013541
00:20:58|0.013541
00:20:58|0.013541
00:20:59|0.013541
00:21:01|0.013541
00:21:01|0.013541
00:21:03|0.013541
00:21:04|0.013541
00:21:06|0.013541
00:21:06|0.013541
00:21:07|0.013541
00:21:08|0.013541
00:21:09|0.013541
00:21:10|0.013541
00:21:11|0.013541
00:21:12|0.013541
00:21:14|0.013541
00:21:15|0.013541
00:21:16|0.013534
00:21:17|0.013534
00:21:18|0.013541
00:21:19|0.013541
00:21:20|0.013541
00:21:21|0.013541
00:21:22|0.013541
00:21:23|0.013541
00:21:24|0.013541
00:21:25|0.013544
00:21:27|0.013548
00:21:27|0.013548
00:21:29|0.013548
00:21:30|0.013548
00:21:31|0.013548
00:21:32|0.013557
00:21:33|0.013557
00:21:34|0.013557
00:21:35|0.013557
00:21:36|0.013557
00:21:37|0.013565
00:21:38|0.013565
00:21:39|0.013568
00:21:40|0.013568
00:21:41|0.013568
00:21:43|0.013568
00:21:43|0.013565
00:21:45|0.013566
00:21:45|0.013566
00:21:46|0.013566
00:21:47|0.013566
00:21:48|0.013566
00:21:49|0.013566
00:21:50|0.013566
00:21:51|0.013566
00:21:53|0.013566
00:21:54|0.013566
00:21:55|0.013566
00:21:55|0.013566
00:21:57|0.013566
00:21:58|0.013566
00:21:59|0.013566
00:22:00|0.013566
00:22:01|0.013568
00:22:02|0.013568
00:22:03|0.013568
00:22:04|0.013568
00:22:05|0.013571
00:22:06|0.013571
00:22:07|0.013573
00:22:08|0.013573
00:22:09|0.013573
00:22:10|0.013573
00:22:12|0.013573
00:22:12|0.013573
00:22:13|0.013573
00:22:14|0.013573
00:22:15|0.013573
00:22:16|0.013573
00:22:17|0.01357
00:22:18|0.01357
00:22:20|0.01357
00:22:20|0.01357
00:22:21|0.01357
00:22:22|0.013575
00:22:23|0.013575
00:22:24|0.013575
00:22:25|0.013575
00:22:27|0.013575
00:22:27|0.013575
00:22:29|0.013575
00:22:30|0.013575
00:22:31|0.013575
00:22:32|0.013575
00:22:34|0.013575
00:22:35|0.013575
00:22:36|0.013575
00:22:37|0.013575
00:22:37|0.013575
00:22:39|0.013575
00:22:39|0.013574
00:22:40|0.013574
00:22:42|0.013574
00:22:43|0.013574
00:22:44|0.013574
00:22:45|0.013574
00:22:46|0.013574
00:22:47|0.013574
00:22:48|0.013577
00:22:49|0.013577
00:22:51|0.013577
00:22:51|0.013577
00:22:52|0.013577
00:22:53|0.013577
00:22:55|0.013577
00:22:56|0.013583
00:22:57|0.013583
00:22:58|0.013581
00:22:59|0.013581
00:23:00|0.013581
00:23:01|0.013581
00:23:03|0.013581
00:23:04|0.013579
00:23:04|0.013576
00:23:06|0.013576
00:23:06|0.013576
00:23:09|0.013576
00:23:09|0.013574
00:23:11|0.013574
00:23:11|0.013574
00:23:12|0.013574
00:23:13|0.013586
00:23:14|0.013586
00:23:15|0.013586
00:23:17|0.013586
00:23:18|0.013586
00:23:19|0.013578
00:23:20|0.013578
00:23:21|0.013578
00:23:22|0.013578
00:23:22|0.013578
00:23:23|0.013578
00:23:24|0.013578
00:23:26|0.013578
00:23:27|0.013578
00:23:27|0.013578
00:23:28|0.013578
00:23:30|0.013578
00:23:30|0.013578
00:23:33|0.013578
00:23:33|0.013585
00:23:34|0.013585
00:23:35|0.013585
00:23:36|0.013585
00:23:37|0.013585
00:23:39|0.013585
00:23:40|0.013585
00:23:41|0.013585
00:23:42|0.013585
00:23:43|0.013585
00:23:45|0.013585
00:23:45|0.013585
00:23:46|0.013585
00:23:47|0.013585
00:23:48|0.013583
00:23:50|0.013583
00:23:51|0.013586
00:23:51|0.013586
00:23:52|0.013586
00:23:54|0.013586
00:23:54|0.013586
00:23:55|0.013586
00:23:56|0.013586
00:23:58|0.013586
00:23:59|0.013585
00:24:00|0.013585
00:24:01|0.013589
00:24:03|0.013589
00:24:03|0.013589
00:24:04|0.013589
00:24:05|0.013589
00:24:06|0.013585
00:24:07|0.013585
00:24:08|0.013587
00:24:09|0.013587
00:24:10|0.013587
00:24:11|0.013587
00:24:12|0.013587
00:24:13|0.013587
00:24:14|0.013587
00:24:15|0.013587
00:24:16|0.013587
00:24:17|0.013587
00:24:18|0.013587
00:24:19|0.013587
00:24:20|0.013587
00:24:21|0.013587
00:24:22|0.013587
00:24:24|0.013587
00:24:24|0.013587
00:24:26|0.013587
00:24:27|0.013587
00:24:28|0.013587
00:24:28|0.013587
00:24:30|0.013587
00:24:31|0.013587
00:24:33|0.013587
00:24:33|0.013587
00:24:35|0.013587
00:24:36|0.013587
00:24:37|0.013587
00:24:39|0.013587
00:24:40|0.013587
00:24:41|0.013587
00:24:41|0.013587
00:24:43|0.013587
00:24:44|0.013587
00:24:46|0.013587
00:24:46|0.013587
00:24:48|0.01359
00:24:48|0.01359
00:24:49|0.01359
00:24:51|0.01359
00:24:52|0.01359
00:24:54|0.01359
00:24:55|0.01359
00:24:55|0.01359
00:24:56|0.01359
00:24:58|0.01359
00:24:59|0.01359
00:25:00|0.013594
00:25:01|0.013597
00:25:03|0.013597
00:25:04|0.013595
00:25:05|0.0136
00:25:07|0.013601
00:25:07|0.013601
00:25:09|0.013601
00:25:09|0.013601
00:25:11|0.013601
00:25:11|0.013601
00:25:13|0.013598
00:25:13|0.013598
00:25:14|0.013599
00:25:16|0.013599
00:25:16|0.013599
00:25:17|0.013599
00:25:18|0.013599
00:25:19|0.013599
00:25:20|0.01361
00:25:22|0.01361
00:25:23|0.013611
00:25:23|0.013611
00:25:24|0.013611
00:25:25|0.013613
00:25:27|0.013614
00:25:28|0.013614
00:25:28|0.013614
00:25:30|0.013617
00:25:31|0.013617
00:25:32|0.013617
00:25:34|0.013617
00:25:35|0.013617
00:25:36|0.013617
00:25:36|0.013617
00:25:38|0.013617
00:25:39|0.013616
00:25:40|0.013616
00:25:40|0.013616
00:25:42|0.013617
00:25:43|0.013617
00:25:44|0.013617
00:25:45|0.013617
00:25:46|0.013617
00:25:47|0.013617
00:25:48|0.013617
00:25:49|0.013617
00:25:49|0.013617
00:25:51|0.013617
00:25:52|0.013617
00:25:52|0.013617
00:25:53|0.013617
00:25:55|0.013607
00:25:56|0.013607
00:25:57|0.013607
00:25:58|0.013607
00:25:59|0.013607
00:26:00|0.013607
00:26:01|0.013607
00:26:02|0.013607
00:26:03|0.013601
00:26:04|0.013601
00:26:06|0.013601
00:26:07|0.013601
00:26:08|0.013601
00:26:09|0.013601
00:26:09|0.013602
00:26:12|0.013606
00:26:12|0.013606
00:26:13|0.013602
00:26:14|0.013602
00:26:16|0.013602
00:26:17|0.013602
00:26:17|0.013602
00:26:18|0.013602
00:26:20|0.013602
00:26:21|0.013602
00:26:22|0.013602
00:26:23|0.013602
00:26:23|0.013602
00:26:25|0.013602
00:26:26|0.013602
00:26:26|0.013598
00:26:27|0.013598
00:26:29|0.013598
00:26:29|0.013593
00:26:30|0.013593
00:26:32|0.013593
00:26:33|0.013593
00:26:35|0.013593
00:26:36|0.013593
00:26:37|0.013609
00:26:38|0.013598
00:26:39|0.013598
00:26:40|0.013598
00:26:41|0.013598
00:26:42|0.013598
00:26:43|0.013598
00:26:44|0.013598
00:26:46|0.013598
00:26:46|0.013598
00:26:47|0.013598
00:26:48|0.013598
00:26:49|0.013598
00:26:50|0.013598
00:26:51|0.013598
00:26:52|0.013598
00:26:53|0.013598
00:26:54|0.013596
00:26:55|0.013583
00:26:56|0.013583
00:26:57|0.013572
00:26:58|0.013572
00:26:59|0.013572
00:27:01|0.013572
00:27:01|0.013572
00:27:02|0.013572
00:27:04|0.013572
00:27:05|0.013572
00:27:06|0.013572
00:27:08|0.013572
00:27:09|0.013557
00:27:09|0.013557
00:27:11|0.013557
00:27:12|0.013557
00:27:12|0.013552
00:27:14|0.013552
00:27:14|0.013552
00:27:15|0.013552
00:27:16|0.013552
00:27:18|0.013551
00:27:18|0.013551
00:27:19|0.013552
00:27:21|0.013552
00:27:22|0.013558
00:27:22|0.013558
00:27:24|0.013558
00:27:24|0.013558
00:27:25|0.013558
00:27:26|0.013553
00:27:27|0.013553
00:27:28|0.013551
00:27:29|0.013551
00:27:30|0.013551
00:27:32|0.013551
00:27:33|0.013552
00:27:34|0.013552
00:27:35|0.013552
00:27:36|0.013545
00:27:38|0.013543
00:27:38|0.013543
00:27:39|0.013543
00:27:41|0.013543
00:27:41|0.013543
00:27:42|0.013543
00:27:43|0.013543
00:27:44|0.013552
00:27:46|0.013552
00:27:46|0.013552
00:27:47|0.013552
00:27:48|0.013552
00:27:49|0.013552
00:27:50|0.013552
00:27:51|0.013552
00:27:52|0.013552
00:27:53|0.013552
00:27:54|0.013552
00:27:55|0.013552
00:27:56|0.013552
00:27:57|0.013552
00:27:58|0.013541
00:27:59|0.013541
00:28:00|0.013541
00:28:01|0.013541
00:28:02|0.013541
00:28:03|0.013541
00:28:04|0.013541
00:28:05|0.013541
00:28:06|0.013541
00:28:07|0.013541
00:28:08|0.013541
00:28:09|0.013541
00:28:10|0.013541
00:28:11|0.013541
00:28:13|0.013541
00:28:14|0.013541
00:28:15|0.013541
00:28:15|0.013541
00:28:16|0.013541
00:28:18|0.013541
00:28:19|0.013541
00:28:19|0.013541
00:28:20|0.013541
00:28:22|0.013541
00:28:23|0.013541
00:28:24|0.013541
00:28:25|0.013541
00:28:26|0.013541
00:28:27|0.013541
00:28:27|0.013541
00:28:28|0.013541
00:28:30|0.013541
00:28:31|0.013541
00:28:32|0.013541
00:28:33|0.013541
00:28:34|0.013541
00:28:34|0.013541
00:28:36|0.013541
00:28:37|0.013541
00:28:38|0.013539
00:28:39|0.013539
00:28:40|0.013525
00:28:42|0.013523
00:28:43|0.013532
00:28:44|0.013532
00:28:45|0.013532
00:28:46|0.013532
00:28:47|0.013532
00:28:48|0.013532
00:28:49|0.013532
00:28:50|0.013532
00:28:51|0.013532
00:28:52|0.013532
00:28:54|0.013532
00:28:55|0.013532
00:28:55|0.013532
00:28:56|0.013532
00:28:57|0.013527
00:28:58|0.013527
00:29:00|0.013527
00:29:00|0.013527
00:29:02|0.013527
00:29:02|0.013527
00:29:03|0.013527
00:29:04|0.013531
00:29:06|0.013531
00:29:06|0.013531
00:29:08|0.013531
00:29:09|0.013531
00:29:09|0.013531
00:29:11|0.013538
00:29:12|0.013538
00:29:12|0.013538
00:29:14|0.013538
00:29:15|0.013538
00:29:16|0.013538
00:29:17|0.013538
00:29:18|0.013538
00:29:19|0.013538
00:29:19|0.013544
00:29:21|0.013544
00:29:22|0.013544
00:29:23|0.013544
00:29:24|0.013544
00:29:25|0.013544
00:29:26|0.013547
00:29:28|0.013547
00:29:28|0.013547
00:29:29|0.013547
00:29:30|0.013547
00:29:31|0.013547
00:29:32|0.013547
00:29:33|0.013544
00:29:34|0.013544
00:29:36|0.013544
00:29:37|0.013544
00:29:38|0.013544
00:29:39|0.013544
00:29:40|0.013542
00:29:41|0.013542
00:29:42|0.013542
00:29:43|0.013542
00:29:44|0.013542
00:29:45|0.013542
00:29:47|0.013542
00:29:47|0.013542
00:29:48|0.013544
00:29:49|0.013544
00:29:51|0.013544
00:29:52|0.013544
00:29:53|0.013547
00:29:54|0.013547
00:29:55|0.013547
00:29:56|0.013547
00:29:57|0.013547
00:29:58|0.013547
00:29:59|0.013547
00:30:00|0.013547
00:30:01|0.013562
00:30:03|0.013562
00:30:03|0.013562
00:30:04|0.013562
00:30:05|0.013562
00:30:06|0.013558
00:30:07|0.013558
00:30:09|0.013543
00:30:09|0.013543
00:30:10|0.013543
00:30:11|0.013543
00:30:12|0.013543
00:30:13|0.013543
00:30:14|0.013543
00:30:15|0.013543
00:30:16|0.013527
00:30:17|0.013527
00:30:19|0.013527
00:30:20|0.013524
00:30:20|0.013524
00:30:21|0.013524
00:30:22|0.013531
00:30:23|0.013531
00:30:24|0.013538
00:30:26|0.013538
00:30:26|0.013538
00:30:27|0.013541
00:30:28|0.013541
00:30:29|0.013541
00:30:31|0.013541
00:30:32|0.013541
00:30:33|0.013551
00:30:34|0.013551
00:30:35|0.013551
00:30:36|0.013551
00:30:37|0.013551
00:30:38|0.013551
00:30:39|0.013551
00:30:41|0.013547
00:30:42|0.013547
00:30:43|0.013547
00:30:44|0.013557
00:30:45|0.013557
00:30:46|0.013557
00:30:47|0.013557
00:30:48|0.013557
00:30:49|0.013557
00:30:50|0.013557
00:30:51|0.013561
00:30:52|0.013561
00:30:53|0.013562
00:30:54|0.013562
00:30:55|0.013562
00:30:56|0.013562
00:30:57|0.013562
00:30:58|0.013557
00:30:59|0.013557
00:31:00|0.013557
00:31:01|0.013557
00:31:02|0.013557
00:31:03|0.013557
00:31:04|0.013557
00:31:05|0.013562
00:31:06|0.013562
00:31:07|0.013562
00:31:08|0.013562
00:31:09|0.013572
00:31:11|0.013567
00:31:11|0.013567
00:31:12|0.013567
00:31:13|0.013573
00:31:14|0.013573
00:31:15|0.013573
00:31:16|0.013573
00:31:17|0.013573
00:31:18|0.013573
00:31:19|0.013573
00:31:20|0.013573
00:31:21|0.013573
00:31:22|0.013573
00:31:23|0.013573
00:31:24|0.013573
00:31:25|0.013573
00:31:26|0.013573
00:31:27|0.013573
00:31:28|0.013573
00:31:29|0.013573
00:31:30|0.013573
00:31:31|0.013566
00:31:32|0.013566
00:31:33|0.013566
00:31:35|0.013566
00:31:36|0.013566
00:31:37|0.013566
00:31:38|0.013566
00:31:39|0.013566
00:31:40|0.013566
00:31:41|0.013566
00:31:42|0.013566
00:31:44|0.013566
00:31:44|0.013566
00:31:46|0.013566
00:31:46|0.013566
00:31:49|0.013566
00:31:49|0.013566
00:31:50|0.013566
00:31:51|0.013566
00:31:52|0.013566
00:31:53|0.013566
00:31:55|0.013566
00:31:56|0.013567
00:31:56|0.013568
00:31:58|0.01357
00:31:59|0.01357
00:32:00|0.013574
00:32:00|0.013574
00:32:02|0.013574
00:32:03|0.013574
00:32:04|0.013574
00:32:06|0.013574
00:32:06|0.013574
00:32:07|0.013574
00:32:08|0.013574
00:32:09|0.013574
00:32:11|0.013574
00:32:11|0.013574
00:32:12|0.013573
00:32:13|0.013573
00:32:14|0.013573
00:32:16|0.013573
00:32:17|0.013573
00:32:17|0.013573
00:32:19|0.013573
00:32:19|0.013573
00:32:21|0.013573
00:32:22|0.013573
00:32:22|0.013573
00:32:24|0.01357
00:32:25|0.01357
00:32:26|0.01357
00:32:27|0.01357
00:32:28|0.01357
00:32:29|0.01357
00:32:29|0.01357
00:32:31|0.01357
00:32:32|0.01357
00:32:33|0.013566
00:32:35|0.013566
00:32:35|0.013566
00:32:37|0.013566
00:32:38|0.013566
00:32:39|0.013566
00:32:40|0.013567
00:32:41|0.013567
00:32:43|0.013567
00:32:43|0.013567
00:32:44|0.013567
00:32:45|0.013567
00:32:46|0.013567
00:32:47|0.013578
00:32:48|0.013578
00:32:50|0.013578
00:32:51|0.013578
00:32:51|0.013578
00:32:53|0.01358
00:32:54|0.01358
00:32:55|0.013581
00:32:56|0.013581
00:32:57|0.013581
00:32:59|0.013581
00:33:00|0.013577
00:33:01|0.013577
00:33:02|0.013577
00:33:03|0.013574
00:33:04|0.013574
00:33:06|0.013574
00:33:07|0.013574
00:33:08|0.013574
00:33:09|0.013574
00:33:10|0.013574
00:33:11|0.013574
00:33:12|0.013574
00:33:13|0.013573
00:33:14|0.013573
00:33:15|0.013573
00:33:16|0.013573
00:33:17|0.013573
00:33:18|0.013573
00:33:19|0.013573
00:33:19|0.013573
00:33:21|0.013573
00:33:21|0.013573
00:33:23|0.013573
00:33:24|0.013573
00:33:25|0.013581
00:33:26|0.013581
00:33:27|0.013581
00:33:27|0.013581
00:33:29|0.013581
00:33:29|0.013581
00:33:31|0.013581
00:33:32|0.013582
00:33:32|0.013582
00:33:34|0.013582
00:33:35|0.013585
00:33:35|0.013585
00:33:37|0.013585
00:33:38|0.013585
00:33:39|0.013585
00:33:40|0.013585
00:33:41|0.013585
00:33:43|0.013583
00:33:44|0.013583
00:33:45|0.013583
00:33:45|0.013575
00:33:47|0.013567
00:33:48|0.013565
00:33:49|0.013565
00:33:50|0.013565
00:33:51|0.013565
00:33:53|0.013565
00:33:53|0.013565
00:33:54|0.013565
00:33:56|0.013565
00:33:56|0.013565
00:33:58|0.013565
00:33:59|0.013565
00:34:00|0.013565
00:34:00|0.013565
00:34:01|0.013565
00:34:03|0.013565
00:34:03|0.013565
00:34:05|0.013565
00:34:05|0.013565
00:34:06|0.013565
00:34:07|0.013565
00:34:08|0.013565
00:34:10|0.013565
00:34:11|0.013565
00:34:12|0.013565
00:34:13|0.013568
00:34:14|0.013568
00:34:15|0.013568
00:34:16|0.013568
00:34:17|0.013568
00:34:18|0.013568
00:34:19|0.013568
00:34:20|0.013568
00:34:21|0.013568
00:34:22|0.013568
00:34:23|0.013568
00:34:24|0.013568
00:34:25|0.013568
00:34:26|0.013573
00:34:27|0.013574
00:34:28|0.013574
00:34:29|0.013574
00:34:30|0.013574
00:34:31|0.013574
00:34:32|0.013574
00:34:33|0.013574
00:34:34|0.013574
00:34:35|0.013574
00:34:36|0.013574
00:34:37|0.013574
00:34:38|0.013574
00:34:39|0.013574
00:34:41|0.013574
00:34:42|0.013574
00:34:43|0.013574
00:34:44|0.013574
00:34:45|0.013574
00:34:47|0.013574
00:34:47|0.013574
00:34:49|0.013574
00:34:50|0.013574
00:34:51|0.013559
00:34:52|0.013559
00:34:53|0.013559
00:34:54|0.013562
00:34:56|0.013565
00:34:57|0.013565
00:34:58|0.013565
00:34:59|0.013565
00:35:00|0.013565
00:35:01|0.013565
00:35:02|0.013565
00:35:03|0.013565
00:35:05|0.013565
00:35:05|0.013565
00:35:06|0.013558
00:35:07|0.013558
00:35:08|0.013545
00:35:09|0.013543
00:35:10|0.013543
00:35:11|0.013543
00:35:12|0.013543
00:35:13|0.013543
00:35:14|0.013542
00:35:15|0.013542
00:35:16|0.013538
00:35:17|0.013537
00:35:18|0.013538
00:35:19|0.013538
00:35:20|0.013538
00:35:21|0.013538
00:35:22|0.013538
00:35:23|0.013538
00:35:24|0.013537
00:35:25|0.013537
00:35:26|0.013537
00:35:27|0.013547
00:35:28|0.013547
00:35:29|0.013547
00:35:30|0.013547
00:35:32|0.013547
00:35:33|0.013547
00:35:34|0.013547
00:35:35|0.013547
00:35:36|0.013547
00:35:37|0.013552
00:35:38|0.013552
00:35:39|0.013552
00:35:40|0.013552
00:35:42|0.013555
00:35:42|0.013555
00:35:44|0.013555
00:35:45|0.013565
00:35:46|0.013565
00:35:47|0.013565
00:35:48|0.013565
00:35:49|0.013565
00:35:50|0.013565
00:35:51|0.013565
00:35:51|0.013562
00:35:53|0.013562
00:35:54|0.013562
00:35:55|0.013562
00:35:56|0.013557
00:35:57|0.013557
00:35:58|0.013557
00:35:59|0.013557
00:36:00|0.013557
00:36:01|0.013557
00:36:02|0.013557
00:36:03|0.013555
00:36:04|0.013555
00:36:05|0.013555
00:36:06|0.013545
00:36:07|0.013541
00:36:08|0.013543
00:36:09|0.013543
00:36:10|0.013543
00:36:11|0.013543
00:36:12|0.013543
00:36:13|0.013556
00:36:14|0.01355
00:36:15|0.01355
00:36:16|0.01355
00:36:17|0.01355
00:36:18|0.01355
00:36:20|0.013553
00:36:20|0.013553
00:36:21|0.013553
00:36:22|0.013553
00:36:23|0.013553
00:36:24|0.013553
00:36:25|0.013553
00:36:26|0.013553
00:36:27|0.013553
00:36:28|0.013553
00:36:29|0.013553
00:36:30|0.013553
00:36:31|0.013553
00:36:32|0.013557
00:36:33|0.013557
00:36:34|0.013557
00:36:36|0.013557
00:36:37|0.013557
00:36:37|0.013557
00:36:39|0.013557
00:36:39|0.013557
00:36:42|0.013557
00:36:42|0.013557
00:36:44|0.013557
00:36:45|0.013558
00:36:46|0.013558
00:36:47|0.013557
00:36:48|0.013559
00:36:49|0.013559
00:36:50|0.013559
00:36:50|0.013559
00:36:52|0.013559
00:36:53|0.013559
00:36:55|0.013559
00:36:55|0.013559
00:36:57|0.013559
00:36:57|0.013559
00:36:58|0.013559
00:37:00|0.013559
00:37:01|0.013559
00:37:02|0.013564
00:37:03|0.013564
00:37:04|0.013564
00:37:05|0.013564
00:37:06|0.013564
00:37:07|0.013564
00:37:08|0.013564
00:37:09|0.013564
00:37:11|0.013564
00:37:12|0.013564
00:37:12|0.013564
00:37:15|0.013564
00:37:16|0.013564
00:37:16|0.013564
00:37:17|0.013564
00:37:18|0.013564
00:37:19|0.013564
00:37:20|0.013564
00:37:21|0.013564
00:37:22|0.013564
00:37:23|0.013555
00:37:25|0.013555
00:37:25|0.013555
00:37:26|0.013555
00:37:27|0.013555
00:37:29|0.013559
00:37:30|0.013559
00:37:31|0.013559
00:37:32|0.013559
00:37:33|0.013559
00:37:34|0.013559
00:37:35|0.013559
00:37:36|0.013559
00:37:37|0.013559
00:37:38|0.013559
00:37:39|0.013559
00:37:40|0.013559
00:37:41|0.013559
00:37:43|0.013559
00:37:45|0.013559
00:37:46|0.013559
00:37:46|0.013559
00:37:48|0.013559
00:37:49|0.013559
00:37:50|0.013559
00:37:51|0.013559
00:37:52|0.013559
00:37:53|0.013563
00:37:55|0.013563
00:37:55|0.013563
00:37:57|0.013563
00:37:58|0.013563
00:37:58|0.01357
00:38:00|0.01357
00:38:01|0.01357
00:38:01|0.01357
00:38:03|0.01357
00:38:04|0.01357
00:38:04|0.01357
00:38:05|0.013567
00:38:07|0.013565
00:38:08|0.013555
00:38:09|0.013555
00:38:10|0.013555
00:38:11|0.013553
00:38:12|0.013553
00:38:13|0.013553
00:38:14|0.013553
00:38:15|0.013559
00:38:16|0.013559
00:38:17|0.013559
00:38:18|0.013559
00:38:19|0.013559
00:38:20|0.013559
00:38:21|0.013561
00:38:22|0.013561
00:38:23|0.013568
00:38:24|0.013567
00:38:25|0.013567
00:38:26|0.013567
00:38:27|0.013567
00:38:28|0.013567
00:38:29|0.013567
00:38:30|0.013568
00:38:31|0.013568
00:38:32|0.013568
00:38:33|0.013568
00:38:34|0.013568
00:38:35|0.013568
00:38:37|0.013568
00:38:37|0.013568
00:38:38|0.013568
00:38:39|0.013559
00:38:40|0.013559
00:38:41|0.013559
00:38:43|0.013559
00:38:43|0.013559
00:38:45|0.013559
00:38:45|0.013559
00:38:46|0.013559
00:38:47|0.013559
00:38:49|0.013559
00:38:50|0.013555
00:38:51|0.013557
00:38:52|0.013557
00:38:53|0.013557
00:38:54|0.013557
00:38:55|0.013551
00:38:56|0.013549
00:38:57|0.013549
00:38:58|0.013549
00:38:59|0.013549
00:39:00|0.013549
00:39:01|0.013549
00:39:02|0.013549
00:39:04|0.013549
00:39:04|0.013549
00:39:06|0.013549
00:39:07|0.013549
00:39:07|0.013549
00:39:09|0.013539
00:39:10|0.013539
00:39:11|0.013536
00:39:12|0.013536
00:39:13|0.013536
00:39:14|0.013536
00:39:15|0.013536
00:39:15|0.013536
00:39:17|0.013537
00:39:18|0.013537
00:39:18|0.013537
00:39:20|0.013537
00:39:21|0.013549
00:39:22|0.013553
00:39:23|0.013553
00:39:24|0.013553
00:39:25|0.013553
00:39:26|0.013553
00:39:27|0.013553
00:39:27|0.013553
00:39:29|0.013553
00:39:30|0.013555
00:39:30|0.013555
00:39:32|0.013555
00:39:33|0.013555
00:39:33|0.013555
00:39:34|0.013555
00:39:36|0.013555
00:39:37|0.013555
00:39:38|0.013555
00:39:39|0.013555
00:39:39|0.013555
00:39:41|0.013555
00:39:42|0.013555
00:39:42|0.013555
00:39:43|0.013555
00:39:45|0.013555
00:39:46|0.013555
00:39:46|0.013555
00:39:48|0.013555
00:39:49|0.013555
00:39:51|0.013555
00:39:53|0.013555
00:39:54|0.013555
00:39:55|0.013555
00:39:55|0.013555
00:39:57|0.013555
00:39:58|0.013555
00:39:59|0.013555
00:40:00|0.013555
00:40:01|0.013549
00:40:03|0.013549
00:40:03|0.013549
00:40:05|0.013549
00:40:05|0.013549
00:40:07|0.013549
00:40:07|0.013549
00:40:09|0.013549
00:40:10|0.013549
00:40:11|0.013549
00:40:11|0.013549
00:40:13|0.013549
00:40:13|0.013549
00:40:15|0.013549
00:40:16|0.013549
00:40:16|0.013549
00:40:18|0.013549
00:40:18|0.013549
00:40:20|0.013549
00:40:21|0.013549
00:40:22|0.013549
00:40:23|0.013549
00:40:24|0.013549
00:40:25|0.013549
00:40:26|0.013547
00:40:27|0.013547
00:40:28|0.013547
00:40:29|0.013547
00:40:31|0.013547
00:40:31|0.013547
00:40:32|0.013547
00:40:34|0.013547
00:40:35|0.013547
00:40:36|0.013547
00:40:37|0.013547
00:40:38|0.013547
00:40:39|0.013547
00:40:40|0.013547
00:40:41|0.013547
00:40:43|0.013547
00:40:43|0.013547
00:40:44|0.013547
00:40:45|0.013547
00:40:46|0.013549
00:40:47|0.013549
00:40:48|0.013549
00:40:49|0.013549
00:40:50|0.013549
00:40:51|0.013549
00:40:52|0.013549
00:40:54|0.013549
00:40:55|0.013549
00:40:56|0.013549
00:40:56|0.013549
00:40:58|0.013549
00:40:58|0.013549
00:41:00|0.013549
00:41:01|0.013549
00:41:01|0.013549
00:41:03|0.013549
00:41:04|0.013549
00:41:06|0.013547
00:41:06|0.013547
00:41:08|0.013547
00:41:09|0.013547
00:41:10|0.013547
00:41:11|0.013547
00:41:12|0.013547
00:41:12|0.013547
00:41:13|0.013547
00:41:15|0.013547
00:41:16|0.013547
00:41:17|0.013547
00:41:17|0.013538
00:41:19|0.013538
00:41:20|0.013538
00:41:21|0.013538
00:41:22|0.013538
00:41:23|0.013538
00:41:24|0.013538
00:41:25|0.013538
00:41:26|0.013538
00:41:27|0.013538
00:41:28|0.013538
00:41:29|0.013538
00:41:30|0.013538
00:41:31|0.013538
00:41:33|0.013538
00:41:33|0.013538
00:41:34|0.013538
00:41:36|0.013538
00:41:37|0.013538
00:41:37|0.013538
00:41:39|0.013538
00:41:40|0.013538
00:41:41|0.013539
00:41:42|0.013539
00:41:44|0.013539
00:41:44|0.013539
00:41:45|0.013539
00:41:47|0.013539
00:41:48|0.013539
00:41:49|0.013539
00:41:49|0.013539
00:41:50|0.013539
00:41:52|0.013539
00:41:53|0.013538
00:41:54|0.013534
00:41:55|0.013534
00:41:56|0.013534
00:41:57|0.013534
00:41:58|0.013534
00:41:59|0.013534
00:42:00|0.013534
00:42:01|0.013534
00:42:02|0.013536
00:42:03|0.013536
00:42:04|0.013536
00:42:05|0.013536
00:42:06|0.013536
00:42:07|0.013536
00:42:08|0.013536
00:42:09|0.013536
00:42:10|0.013536
00:42:11|0.013536
00:42:12|0.013536
00:42:13|0.013536
00:42:14|0.013536
00:42:15|0.013536
00:42:16|0.013536
00:42:17|0.013536
00:42:19|0.013533
00:42:19|0.013533
00:42:21|0.013533
00:42:21|0.013533
00:42:23|0.013533
00:42:24|0.013533
00:42:24|0.013533
00:42:25|0.013533
00:42:26|0.013533
00:42:27|0.013533
00:42:28|0.013533
00:42:30|0.013533
00:42:31|0.013533
00:42:32|0.013533
00:42:33|0.013533
00:42:34|0.013533
00:42:34|0.013533
00:42:36|0.013536
00:42:37|0.013536
00:42:38|0.013536
00:42:39|0.013536
00:42:40|0.013536
00:42:41|0.013536
00:42:43|0.013536
00:42:43|0.013536
00:42:45|0.013536
00:42:45|0.013536
00:42:46|0.013536
00:42:47|0.013536
00:42:49|0.013536
00:42:50|0.013536
00:42:51|0.013536
00:42:51|0.013536
00:42:53|0.013536
00:42:53|0.013536
00:42:54|0.013536
00:42:56|0.013543
00:42:57|0.013543
00:42:58|0.013543
00:42:59|0.013543
00:43:00|0.013543
00:43:00|0.013543
00:43:01|0.013543
00:43:03|0.013543
00:43:04|0.013543
00:43:05|0.013543
00:43:06|0.013543
00:43:07|0.013543
00:43:08|0.013543
00:43:09|0.013543
00:43:10|0.013543
00:43:11|0.013543
00:43:12|0.013543
00:43:13|0.013543
00:43:14|0.013543
00:43:15|0.013543
00:43:16|0.013541
00:43:17|0.013541
00:43:18|0.013541
00:43:19|0.013541
00:43:20|0.013541
00:43:21|0.013541
00:43:22|0.013541
00:43:23|0.013541
00:43:24|0.013541
00:43:25|0.013541
00:43:26|0.013541
00:43:27|0.013541
00:43:28|0.013541
00:43:29|0.013541
00:43:30|0.013541
00:43:31|0.013541
00:43:32|0.013541
00:43:33|0.013541
00:43:34|0.013541
00:43:36|0.013541
00:43:37|0.013541
00:43:38|0.013541
00:43:39|0.013541
00:43:40|0.013541
00:43:40|0.013541
00:43:41|0.013541
00:43:43|0.013539
00:43:44|0.013539
00:43:45|0.013539
00:43:46|0.013539
00:43:47|0.013539
00:43:48|0.013539
00:43:49|0.013539
00:43:51|0.013539
00:43:51|0.013539
00:43:52|0.013539
00:43:54|0.013539
00:43:54|0.013539
00:43:56|0.013539
00:43:56|0.013539
00:43:57|0.013542
00:43:59|0.013542
00:43:59|0.013542
00:44:00|0.013542
00:44:02|0.013542
00:44:03|0.013545
00:44:04|0.013545
00:44:05|0.013545
00:44:05|0.013545
00:44:07|0.013545
00:44:08|0.013545
00:44:09|0.013545
00:44:09|0.013545
00:44:11|0.013545
00:44:12|0.013545
00:44:13|0.013545
00:44:14|0.013545
00:44:15|0.013545
00:44:16|0.013545
00:44:17|0.013545
00:44:18|0.013545
00:44:19|0.013545
00:44:20|0.013545
00:44:21|0.013545
00:44:22|0.013545
00:44:23|0.013545
00:44:24|0.013545
00:44:25|0.013545
00:44:26|0.013545
00:44:26|0.013543
00:44:28|0.013543
00:44:29|0.013551
00:44:30|0.013551
00:44:31|0.013551
00:44:32|0.013551
00:44:33|0.013551
00:44:33|0.013551
00:44:35|0.013551
00:44:35|0.013551
00:44:37|0.013551
00:44:37|0.013551
00:44:39|0.013551
00:44:40|0.013552
00:44:42|0.013552
00:44:43|0.013553
00:44:44|0.013556
00:44:44|0.013556
00:44:45|0.013556
00:44:47|0.013556
00:44:48|0.013556
00:44:49|0.013556
00:44:49|0.013547
00:44:50|0.013547
00:44:52|0.013547
00:44:53|0.013547
00:44:54|0.013547
00:44:54|0.013547
00:44:55|0.013547
00:44:56|0.013547
00:44:57|0.013547
00:44:59|0.013547
00:45:00|0.013552
00:45:00|0.013552
00:45:02|0.013552
00:45:02|0.013552
00:45:04|0.013552
00:45:05|0.013552
00:45:06|0.013552
00:45:07|0.013552
00:45:08|0.013541
00:45:09|0.013541
00:45:10|0.013541
00:45:11|0.013541
00:45:12|0.013533
00:45:13|0.013533
00:45:14|0.013533
00:45:15|0.013533
00:45:16|0.013533
00:45:17|0.013533
00:45:19|0.01353
00:45:19|0.013524
00:45:21|0.013524
00:45:22|0.013524
00:45:23|0.013524
00:45:24|0.013524
00:45:25|0.013524
00:45:25|0.013524
00:45:26|0.013524
00:45:27|0.013524
00:45:29|0.013524
00:45:30|0.013524
00:45:31|0.013523
00:45:31|0.013512
00:45:33|0.013512
00:45:34|0.013512
00:45:35|0.013512
00:45:36|0.013512
00:45:37|0.013512
00:45:39|0.013516
00:45:39|0.013516
00:45:41|0.013516
00:45:42|0.013516
00:45:42|0.013516
00:45:44|0.013516
00:45:46|0.013516
00:45:46|0.013516
00:45:47|0.013516
00:45:48|0.013516
00:45:50|0.013516
00:45:51|0.013516
00:45:52|0.013516
00:45:53|0.013516
00:45:54|0.013516
00:45:55|0.013517
00:45:56|0.013517
00:45:57|0.013517
00:45:58|0.013517
00:45:59|0.013517
00:46:00|0.013517
00:46:01|0.013517
00:46:02|0.013517
00:46:03|0.013524
00:46:04|0.013524
00:46:05|0.013524
00:46:06|0.013524
00:46:07|0.013524
00:46:08|0.013524
00:46:09|0.013524
00:46:10|0.013524
00:46:11|0.013526
00:46:12|0.013526
00:46:13|0.013526
00:46:15|0.013526
00:46:15|0.013526
00:46:16|0.013526
00:46:17|0.013526
00:46:18|0.013526
00:46:20|0.013526
00:46:20|0.013535
00:46:22|0.013535
00:46:23|0.013535
00:46:23|0.013535
00:46:25|0.013535
00:46:26|0.013535
00:46:26|0.013535
00:46:28|0.013535
00:46:28|0.013535
00:46:29|0.013535
00:46:31|0.013535
00:46:32|0.013532
00:46:32|0.013532
00:46:34|0.013532
00:46:34|0.013532
00:46:35|0.013532
00:46:37|0.013532
00:46:38|0.013532
00:46:40|0.013532
00:46:41|0.013532
00:46:42|0.013534
00:46:43|0.013534
00:46:44|0.013534
00:46:45|0.013534
00:46:47|0.013534
00:46:47|0.013534
00:46:48|0.013534
00:46:49|0.013534
00:46:50|0.013534
00:46:52|0.013534
00:46:53|0.013534
00:46:54|0.013534
00:46:55|0.013531
00:46:56|0.013531
00:46:57|0.013531
00:46:58|0.01353
00:46:59|0.01353
00:47:00|0.01353
00:47:01|0.01353
00:47:01|0.013531
00:47:02|0.013531
00:47:03|0.013531
00:47:05|0.013531
00:47:06|0.013531
00:47:06|0.01354
00:47:08|0.013542
00:47:09|0.013542
00:47:10|0.013542
00:47:11|0.013542
00:47:11|0.013542
00:47:13|0.013542
00:47:14|0.013542
00:47:15|0.013542
00:47:16|0.013542
00:47:17|0.013542
00:47:18|0.013541
00:47:18|0.013541
00:47:20|0.013541
00:47:20|0.013539
00:47:22|0.013539
00:47:22|0.013539
00:47:23|0.013539
00:47:25|0.013539
00:47:26|0.013539
00:47:27|0.013539
00:47:28|0.013539
00:47:28|0.013539
00:47:30|0.013539
00:47:31|0.013539
00:47:32|0.013539
00:47:33|0.013539
00:47:34|0.013539
00:47:35|0.013539
00:47:36|0.013539
00:47:36|0.013539
00:47:38|0.013539
00:47:39|0.013539
00:47:40|0.013539
00:47:42|0.013539
00:47:42|0.013539
00:47:43|0.013539
00:47:44|0.013539
00:47:45|0.013539
00:47:46|0.013539
00:47:48|0.01354
00:47:48|0.01354
00:47:50|0.01354
00:47:51|0.013539
00:47:52|0.013539
00:47:53|0.013539
00:47:54|0.013539
00:47:54|0.013539
00:47:55|0.013539
00:47:57|0.013539
00:47:57|0.013539
00:47:59|0.013539
00:47:59|0.013539
00:48:01|0.013534
00:48:02|0.013534
00:48:03|0.013537
00:48:04|0.013538
00:48:05|0.013538
00:48:06|0.013538
00:48:07|0.013538
00:48:08|0.013538
00:48:09|0.013539
00:48:10|0.013539
00:48:11|0.013539
00:48:12|0.013539
00:48:13|0.013539
00:48:14|0.013542
00:48:15|0.013542
00:48:16|0.013542
00:48:17|0.013542
00:48:18|0.013542
00:48:19|0.013542
00:48:20|0.013542
00:48:21|0.013535
00:48:22|0.013535
00:48:23|0.013535
00:48:24|0.013535
00:48:25|0.013535
00:48:26|0.013527
00:48:27|0.013527
00:48:28|0.013521
00:48:29|0.013521
00:48:30|0.013511
00:48:31|0.013503
00:48:32|0.013503
00:48:34|0.013503
00:48:34|0.013503
00:48:35|0.013503
00:48:36|0.013503
00:48:37|0.013506
00:48:39|0.01351
00:48:40|0.01351
00:48:41|0.01351
00:48:42|0.01351
00:48:43|0.01351
00:48:44|0.01351
00:48:45|0.01351
00:48:46|0.01351
00:48:48|0.01351
00:48:49|0.01351
00:48:50|0.01351
00:48:51|0.01351
00:48:51|0.01351
00:48:53|0.01351
00:48:54|0.01351
00:48:54|0.01351
00:48:56|0.01351
00:48:57|0.01351
00:48:57|0.013508
00:48:59|0.013508
00:49:01|0.013508
00:49:01|0.013508
00:49:02|0.013506
00:49:03|0.013506
00:49:05|0.013506
00:49:06|0.013505
00:49:06|0.013505
00:49:07|0.013502
00:49:08|0.013502
00:49:10|0.013502
00:49:11|0.013502
00:49:12|0.0135
00:49:12|0.0135
00:49:14|0.0135
00:49:15|0.013492
00:49:15|0.013492
00:49:16|0.013492
00:49:17|0.013492
00:49:18|0.013489
00:49:20|0.013489
00:49:20|0.013489
00:49:21|0.013495
00:49:23|0.013495
00:49:24|0.013495
00:49:25|0.013495
00:49:26|0.013491
00:49:27|0.013491
00:49:27|0.013491
00:49:28|0.013491
00:49:29|0.013491
00:49:31|0.013491
00:49:31|0.013492
00:49:33|0.013492
00:49:33|0.013492
00:49:34|0.01349
00:49:36|0.013491
00:49:36|0.013493
00:49:38|0.013493
00:49:39|0.013493
00:49:40|0.013493
00:49:41|0.013493
00:49:43|0.013493
00:49:44|0.013493
00:49:45|0.01349
00:49:47|0.013491
00:49:47|0.013491
00:49:48|0.013491
00:49:49|0.013492
00:49:50|0.013492
00:49:51|0.013492
00:49:52|0.013492
00:49:53|0.013492
00:49:54|0.013492
00:49:55|0.013492
00:49:56|0.013494
00:49:57|0.013494
00:49:58|0.013494
00:49:59|0.013491
00:50:00|0.01349
00:50:01|0.01349
00:50:02|0.01349
00:50:03|0.013493
00:50:05|0.01349
00:50:06|0.013482
00:50:07|0.013482
00:50:08|0.013479
00:50:08|0.013479
00:50:10|0.013479
00:50:10|0.013479
00:50:12|0.013479
00:50:13|0.013479
00:50:13|0.013475
00:50:14|0.013475
00:50:15|0.013475
00:50:17|0.013477
00:50:18|0.013477
00:50:19|0.013477
00:50:20|0.013485
00:50:21|0.013485
00:50:22|0.013484
00:50:23|0.013481
00:50:24|0.013481
00:50:25|0.013481
00:50:26|0.013481
00:50:27|0.013481
00:50:28|0.013481
00:50:29|0.013481
00:50:30|0.013481
00:50:31|0.013481
00:50:32|0.013481
00:50:33|0.013481
00:50:34|0.013481
00:50:35|0.013481
00:50:36|0.013481
00:50:37|0.013481
00:50:38|0.013482
00:50:39|0.013482
00:50:41|0.013489
00:50:43|0.013483
00:50:44|0.013475
00:50:45|0.013481
00:50:45|0.013474
00:50:47|0.013475
00:50:48|0.013475
00:50:49|0.013475
00:50:50|0.013475
00:50:51|0.013475
00:50:52|0.013475
00:50:53|0.013475
00:50:54|0.013475
00:50:55|0.013475
00:50:56|0.013475
00:50:57|0.013476
00:50:58|0.013476
00:50:59|0.013476
00:51:00|0.013476
00:51:01|0.013476
00:51:03|0.013486
00:51:03|0.013486
00:51:04|0.013489
00:51:06|0.013489
00:51:06|0.013489
00:51:07|0.013483
00:51:09|0.013483
00:51:09|0.013479
00:51:11|0.013479
00:51:11|0.013479
00:51:12|0.013479
00:51:15|0.013479
00:51:15|0.013479
00:51:16|0.013479
00:51:17|0.013479
00:51:18|0.013479
00:51:19|0.013477
00:51:20|0.013477
00:51:21|0.013477
00:51:22|0.013477
00:51:24|0.013483
00:51:24|0.013483
00:51:25|0.013493
00:51:26|0.013495
00:51:27|0.013495
00:51:28|0.013495
00:51:29|0.013495
00:51:30|0.013495
00:51:31|0.013495
00:51:32|0.013495
00:51:34|0.013495
00:51:35|0.013495
00:51:35|0.013495
00:51:37|0.013495
00:51:38|0.013495
00:51:39|0.013495
00:51:40|0.013495
00:51:41|0.013495
00:51:42|0.013495
00:51:43|0.013495
00:51:44|0.013495
00:51:45|0.013495
00:51:46|0.013495
00:51:47|0.013495
00:51:48|0.013495
00:51:49|0.013495
00:51:50|0.013474
00:51:51|0.013482
00:51:52|0.013482
00:51:53|0.013482
00:51:54|0.013482
00:51:55|0.013482
00:51:56|0.013477
00:51:57|0.013477
00:51:58|0.013477
00:51:59|0.013481
00:52:00|0.013481
00:52:01|0.013481
00:52:02|0.013481
00:52:03|0.013481
00:52:04|0.013481
00:52:05|0.013489
00:52:06|0.013495
00:52:07|0.013495
00:52:08|0.013489
00:52:09|0.013489
00:52:11|0.013489
00:52:12|0.013489
00:52:12|0.013487
00:52:13|0.013487
00:52:14|0.013487
00:52:15|0.013487
00:52:17|0.013487
00:52:18|0.013487
00:52:18|0.013487
00:52:19|0.013487
00:52:20|0.013487
00:52:22|0.013484
00:52:22|0.013484
00:52:23|0.013484
00:52:24|0.013484
00:52:25|0.013484
00:52:27|0.013492
00:52:27|0.013492
00:52:29|0.013492
00:52:30|0.013492
00:52:31|0.013492
00:52:32|0.013492
00:52:33|0.013492
00:52:34|0.013492
00:52:35|0.013492
00:52:36|0.013492
00:52:37|0.013492
00:52:38|0.013492
00:52:39|0.013492
00:52:40|0.013492
00:52:41|0.01348
00:52:43|0.01348
00:52:43|0.01348
00:52:44|0.01348
00:52:45|0.013475
00:52:46|0.013475
00:52:47|0.013475
00:52:48|0.013475
00:52:49|0.013475
00:52:50|0.013475
00:52:51|0.013471
00:52:52|0.013471
00:52:53|0.013471
00:52:54|0.013471
00:52:55|0.01347
00:52:56|0.01347
00:52:57|0.01347
00:52:58|0.01347
00:52:59|0.013475
00:53:00|0.013475
00:53:01|0.013475
00:53:02|0.013476
00:53:03|0.013476
00:53:05|0.013476
00:53:05|0.013476
00:53:06|0.013476
00:53:07|0.01347
00:53:09|0.01347
00:53:10|0.013464
00:53:11|0.01346
00:53:12|0.01346
00:53:13|0.01346
00:53:14|0.013465
00:53:15|0.013465
00:53:16|0.013465
00:53:17|0.013465
00:53:18|0.013479
00:53:19|0.013479
00:53:20|0.013479
00:53:21|0.013479
00:53:22|0.013478
00:53:23|0.013478
00:53:24|0.013478
00:53:25|0.013478
00:53:26|0.013478
00:53:27|0.013478
00:53:28|0.013478
00:53:29|0.013479
00:53:30|0.013473
00:53:31|0.013473
00:53:32|0.013473
00:53:33|0.013489
00:53:34|0.013489
00:53:36|0.013489
00:53:36|0.013489
00:53:37|0.013489
00:53:38|0.013489
00:53:40|0.013489
00:53:40|0.013495
00:53:41|0.013495
00:53:43|0.013495
00:53:44|0.013495
00:53:45|0.013496
00:53:46|0.013496
00:53:47|0.013496
00:53:48|0.013496
00:53:49|0.013496
00:53:50|0.013496
00:53:51|0.01349
00:53:52|0.01349
00:53:53|0.01349
00:53:54|0.01349
00:53:55|0.01349
00:53:56|0.013498
00:53:57|0.013498
00:53:58|0.013498
00:53:59|0.013498
00:54:00|0.013503
00:54:01|0.013503
00:54:03|0.013503
00:54:03|0.013503
00:54:04|0.013503
00:54:05|0.013503
00:54:06|0.013503
00:54:07|0.013503
00:54:08|0.013503
00:54:09|0.013503
00:54:10|0.013503
00:54:11|0.013503
00:54:12|0.013503
00:54:13|0.013503
00:54:14|0.013503
00:54:15|0.013503
00:54:16|0.013503
00:54:17|0.013503
00:54:18|0.013503
00:54:19|0.013488
00:54:20|0.013488
00:54:21|0.013495
00:54:22|0.013497
00:54:23|0.013503
00:54:24|0.013503
00:54:25|0.013503
00:54:27|0.013503
00:54:28|0.013503
00:54:30|0.013503
00:54:30|0.013503
00:54:31|0.013503
00:54:32|0.013503
00:54:33|0.013503
00:54:34|0.013499
00:54:35|0.013499
00:54:36|0.013499
00:54:37|0.013499
00:54:38|0.013499
00:54:39|0.013503
00:54:40|0.013503
00:54:41|0.013503
00:54:42|0.013503
00:54:43|0.013503
00:54:44|0.013503
00:54:45|0.013503
00:54:46|0.013503
00:54:47|0.013503
00:54:48|0.013503
00:54:49|0.013503
00:54:50|0.013503
00:54:51|0.013503
00:54:52|0.013503
00:54:53|0.013503
00:54:54|0.013503
00:54:56|0.013503
00:54:57|0.013503
00:54:57|0.013496
00:54:58|0.013496
00:54:59|0.013496
00:55:01|0.013507
00:55:01|0.013507
00:55:02|0.013507
00:55:03|0.013507
00:55:05|0.013507
00:55:06|0.013507
00:55:07|0.013507
00:55:09|0.013507
00:55:09|0.013511
00:55:10|0.013511
00:55:11|0.013511
00:55:12|0.013516
00:55:13|0.013516
00:55:14|0.013518
00:55:15|0.01352
00:55:16|0.013521
00:55:18|0.013521
00:55:18|0.013521
00:55:19|0.013527
00:55:20|0.013527
00:55:21|0.013527
00:55:23|0.013525
00:55:23|0.013525
00:55:25|0.013525
00:55:25|0.013525
00:55:26|0.013525
00:55:27|0.013525
00:55:29|0.013518
00:55:29|0.013518
00:55:30|0.013518
00:55:32|0.013518
00:55:33|0.013518
00:55:33|0.013516
00:55:34|0.013516
00:55:35|0.013516
00:55:37|0.013516
00:55:38|0.013516
00:55:39|0.013516
00:55:40|0.013516
00:55:41|0.013503
00:55:42|0.013503
00:55:43|0.013503
00:55:44|0.013494
00:55:45|0.013493
00:55:46|0.013493
00:55:47|0.013493
00:55:48|0.013493
00:55:49|0.013493
00:55:50|0.013493
00:55:51|0.013493
00:55:52|0.013493
00:55:53|0.013493
00:55:54|0.013493
00:55:55|0.013485
00:55:56|0.013485
00:55:57|0.013485
00:55:58|0.013485
00:55:59|0.013485
00:56:00|0.013485
00:56:01|0.013485
00:56:03|0.013485
00:56:04|0.013483
00:56:05|0.013483
00:56:06|0.013483
00:56:06|0.013483
00:56:07|0.013483
00:56:09|0.013497
00:56:10|0.013497
00:56:12|0.013497
00:56:13|0.013497
00:56:13|0.013497
00:56:14|0.013499
00:56:16|0.013499
00:56:17|0.013499
00:56:17|0.013499
00:56:18|0.013499
00:56:19|0.013499
00:56:20|0.013499
00:56:21|0.013499
00:56:23|0.013499
00:56:23|0.013499
00:56:24|0.013498
00:56:26|0.013498
00:56:27|0.013498
00:56:27|0.013498
00:56:29|0.013498
00:56:30|0.013498
00:56:30|0.013495
00:56:32|0.013495
00:56:32|0.013495
00:56:33|0.013495
00:56:35|0.013495
00:56:35|0.013495
00:56:36|0.013495
00:56:38|0.013495
00:56:39|0.013495
00:56:40|0.013495
00:56:41|0.013495
00:56:42|0.013495
00:56:44|0.013495
00:56:44|0.013495
00:56:45|0.013495
00:56:46|0.013495
00:56:48|0.013495
00:56:49|0.013495
00:56:49|0.013495
00:56:51|0.013495
00:56:52|0.013495
00:56:53|0.013495
00:56:54|0.013495
00:56:55|0.013494
00:56:56|0.013494
00:56:57|0.013494
00:56:58|0.013494
00:56:59|0.013494
00:57:00|0.013494
00:57:01|0.013498
00:57:02|0.013498
00:57:03|0.013498
00:57:05|0.013498
00:57:06|0.013498
00:57:06|0.013498
00:57:07|0.013489
00:57:08|0.013481
00:57:10|0.013481
00:57:11|0.013481
00:57:12|0.013481
00:57:12|0.013481
00:57:13|0.013481
00:57:15|0.013481
00:57:15|0.013481
00:57:17|0.013481
00:57:18|0.013481
00:57:19|0.013481
00:57:20|0.013481
00:57:20|0.013481
00:57:21|0.013481
00:57:23|0.013481
00:57:24|0.013481
00:57:24|0.013481
00:57:25|0.013481
00:57:27|0.013481
00:57:27|0.013484
00:57:29|0.013484
00:57:29|0.013484
00:57:31|0.013498
00:57:31|0.013498
00:57:33|0.013499
00:57:33|0.013507
00:57:34|0.013507
00:57:36|0.013507
00:57:36|0.013507
00:57:38|0.013507
00:57:38|0.013507
00:57:40|0.013507
00:57:40|0.013507
00:57:41|0.013507
00:57:42|0.013507
00:57:44|0.013507
00:57:45|0.013499
00:57:46|0.013499
00:57:47|0.013499
00:57:48|0.013499
00:57:49|0.01351
00:57:50|0.013504
00:57:51|0.013505
00:57:53|0.013505
00:57:54|0.013505
00:57:55|0.013505
00:57:55|0.013505
00:57:57|0.013505
00:57:58|0.013505
00:58:00|0.013505
00:58:00|0.013505
00:58:01|0.013505
00:58:02|0.013504
00:58:03|0.013511
00:58:04|0.013511
00:58:05|0.013511
00:58:06|0.013505
00:58:07|0.013505
00:58:08|0.013505
00:58:09|0.013505
00:58:10|0.013499
00:58:11|0.0135
00:58:12|0.0135
00:58:13|0.013501
00:58:14|0.013501
00:58:15|0.013501
00:58:16|0.013501
00:58:17|0.013501
00:58:18|0.013495
00:58:19|0.013495
00:58:20|0.013497
00:58:21|0.013497
00:58:22|0.013497
00:58:23|0.013497
00:58:24|0.013497
00:58:25|0.013497
00:58:26|0.013497
00:58:27|0.013497
00:58:28|0.013497
00:58:29|0.013496
00:58:30|0.013496
00:58:31|0.013496
00:58:32|0.013496
00:58:33|0.013496
00:58:34|0.013496
00:58:35|0.013496
00:58:36|0.013496
00:58:37|0.013496
00:58:38|0.013483
00:58:39|0.013483
00:58:40|0.013483
00:58:41|0.013483
00:58:42|0.013483
00:58:43|0.013481
00:58:44|0.013481
00:58:45|0.013474
00:58:46|0.013472
00:58:47|0.013472
00:58:48|0.013472
00:58:49|0.013461
00:58:51|0.013466
00:58:51|0.013461
00:58:52|0.013461
00:58:54|0.013461
00:58:55|0.013461
00:58:56|0.013461
00:58:57|0.013461
00:58:58|0.013454
00:58:59|0.013448
00:59:00|0.013448
00:59:01|0.013447
00:59:02|0.013447
00:59:04|0.013447
00:59:04|0.013447
00:59:05|0.013459
00:59:07|0.013459
00:59:08|0.013461
00:59:09|0.013461
00:59:10|0.013461
00:59:11|0.013467
00:59:12|0.013467
00:59:13|0.01347
00:59:14|0.01347
00:59:15|0.01347
00:59:16|0.013476
00:59:17|0.013487
00:59:17|0.013487
00:59:19|0.01349
00:59:20|0.013493
00:59:21|0.013493
00:59:22|0.013493
00:59:23|0.013493
00:59:24|0.013493
00:59:25|0.013485
00:59:26|0.013485
00:59:27|0.013485
00:59:28|0.013485
00:59:29|0.013485
00:59:30|0.013485
00:59:31|0.013485
00:59:32|0.013485
00:59:32|0.013485
00:59:33|0.013485
00:59:35|0.013485
00:59:35|0.013485
00:59:37|0.013485
00:59:37|0.013485
00:59:39|0.013475
00:59:39|0.013475
00:59:41|0.013464
00:59:41|0.013466
00:59:43|0.013466
00:59:44|0.013473
00:59:45|0.013473
00:59:46|0.013473
00:59:47|0.013473
00:59:48|0.013473
00:59:49|0.013473
00:59:50|0.013473
00:59:51|0.013473
00:59:53|0.013473
00:59:54|0.013473
00:59:54|0.013473
00:59:56|0.013473
00:59:57|0.013473
00:59:57|0.013473
00:59:58|0.013473
00:59:59|0.013473
01:00:01|0.013473
01:00:01|0.013473
01:00:03|0.013473
01:00:04|0.013475
01:00:05|0.013475
01:00:06|0.013475
01:00:07|0.013475
01:00:08|0.013475
01:00:09|0.013475
01:00:09|0.013475
01:00:11|0.013475
01:00:12|0.013475
01:00:13|0.013475
01:00:14|0.013479
01:00:15|0.013479
01:00:16|0.013463
01:00:17|0.013463
01:00:18|0.013455
01:00:19|0.013455
01:00:20|0.013452
01:00:20|0.013452
01:00:21|0.013452
01:00:23|0.013452
01:00:24|0.013452
01:00:25|0.013452
01:00:26|0.013452
01:00:27|0.013452
01:00:28|0.013452
01:00:29|0.013452
01:00:30|0.013452
01:00:30|0.013452
01:00:31|0.013452
01:00:33|0.013452
01:00:34|0.013452
01:00:35|0.013452
01:00:36|0.013452
01:00:37|0.013452
01:00:38|0.013463
01:00:39|0.013463
01:00:40|0.013453
01:00:41|0.013453
01:00:42|0.013453
01:00:43|0.013453
01:00:44|0.013458
01:00:45|0.013458
01:00:46|0.013458
01:00:47|0.013458
01:00:48|0.013458
01:00:49|0.013458
01:00:50|0.013458
01:00:52|0.013458
01:00:52|0.013458
01:00:53|0.013458
01:00:54|0.013458
01:00:55|0.013458
01:00:56|0.013458
01:00:58|0.013439
01:00:59|0.013434
01:01:00|0.013435
01:01:01|0.013435
01:01:01|0.013441
01:01:03|0.013441
01:01:04|0.013441
01:01:05|0.013441
01:01:06|0.013437
01:01:07|0.013447
01:01:08|0.013447
01:01:09|0.013447
01:01:10|0.013447
01:01:11|0.013447
01:01:12|0.013447
01:01:13|0.013447
01:01:14|0.013447
01:01:15|0.013447
01:01:16|0.013447
01:01:17|0.013447
01:01:18|0.013447
01:01:19|0.013447
01:01:20|0.013447
01:01:21|0.013445
01:01:22|0.013439
01:01:23|0.013439
01:01:24|0.013439
01:01:25|0.013439
01:01:26|0.013439
01:01:27|0.013439
01:01:28|0.013435
01:01:29|0.013435
01:01:30|0.013432
01:01:31|0.013432
01:01:32|0.013421
01:01:33|0.013403
01:01:34|0.0134
01:01:35|0.013394
01:01:37|0.013404
01:01:37|0.013404
01:01:38|0.013404
01:01:39|0.013404
01:01:41|0.013404
01:01:41|0.013393
01:01:42|0.013392
01:01:43|0.013392
01:01:44|0.013392
01:01:45|0.013392
01:01:46|0.013392
01:01:47|0.013392
01:01:48|0.013388
01:01:49|0.013388
01:01:50|0.013392
01:01:51|0.0134
01:01:52|0.0134
01:01:54|0.013382
01:01:55|0.013378
01:01:56|0.013378
01:01:57|0.013378
01:01:58|0.013373
01:01:59|0.013373
01:02:01|0.013386
01:02:02|0.013386
01:02:02|0.013386
01:02:03|0.01339
01:02:04|0.013392
01:02:05|0.013392
01:02:06|0.013392
01:02:07|0.013379
01:02:08|0.013379
01:02:09|0.013382
01:02:10|0.013382
01:02:11|0.013382
01:02:12|0.013382
01:02:13|0.013382
01:02:14|0.013376
01:02:15|0.013381
01:02:16|0.013386
01:02:17|0.013386
01:02:18|0.013387
01:02:19|0.013387
01:02:20|0.013379
01:02:21|0.013374
01:02:22|0.013374
01:02:23|0.013366
01:02:24|0.013363
01:02:25|0.013363
01:02:26|0.01335
01:02:27|0.013348
01:02:28|0.013346
01:02:30|0.013339
01:02:30|0.013351
01:02:31|0.013362
01:02:32|0.013362
01:02:33|0.013375
01:02:35|0.013379
01:02:36|0.013379
01:02:37|0.013379
01:02:38|0.013385
01:02:39|0.013391
01:02:40|0.013393
01:02:41|0.013396
01:02:42|0.013396
01:02:43|0.013391
01:02:44|0.013395
01:02:46|0.013395
01:02:46|0.013395
01:02:47|0.013395
01:02:48|0.013395
01:02:49|0.013395
01:02:51|0.013395
01:02:51|0.013395
01:02:52|0.013395
01:02:54|0.013391
01:02:54|0.013391
01:02:56|0.013391
01:02:57|0.013391
01:02:57|0.013391
01:02:58|0.013391
01:03:00|0.013391
01:03:00|0.013393
01:03:02|0.01338
01:03:03|0.013382
01:03:05|0.013391
01:03:05|0.013391
01:03:07|0.013389
01:03:08|0.013384
01:03:08|0.013384
01:03:10|0.013384
01:03:11|0.013377
01:03:13|0.013377
01:03:13|0.013377
01:03:14|0.013377
01:03:15|0.013379
01:03:16|0.013365
01:03:18|0.013359
01:03:18|0.013359
01:03:20|0.013354
01:03:20|0.013342
01:03:21|0.013345
01:03:23|0.013345
01:03:23|0.013337
01:03:24|0.01334
01:03:25|0.013336
01:03:27|0.013342
01:03:28|0.013343
01:03:29|0.013346
01:03:30|0.013357
01:03:31|0.01335
01:03:32|0.013346
01:03:32|0.013337
01:03:34|0.013337
01:03:35|0.013341
01:03:35|0.01333
01:03:37|0.013332
01:03:38|0.013333
01:03:39|0.01334
01:03:40|0.01334
01:03:41|0.01334
01:03:41|0.01334
01:03:42|0.01334
01:03:43|0.01334
01:03:45|0.01334
01:03:46|0.01334
01:03:47|0.01334
01:03:48|0.013337
01:03:48|0.013343
01:03:50|0.013346
01:03:51|0.013351
01:03:51|0.013351
01:03:53|0.013351
01:03:54|0.013351
01:03:56|0.013359
01:03:56|0.013361
01:03:58|0.013361
01:04:00|0.013361
01:04:01|0.013361
01:04:01|0.013358
01:04:03|0.013354
01:04:03|0.013354
01:04:05|0.013354
01:04:06|0.013354
01:04:07|0.01335
01:04:08|0.013345
01:04:09|0.013343
01:04:10|0.013343
01:04:11|0.013343
01:04:12|0.013343
01:04:13|0.013336
01:04:14|0.013336
01:04:15|0.013336
01:04:16|0.013336
01:04:17|0.013336
01:04:18|0.013339
01:04:19|0.01335
01:04:20|0.013349
01:04:21|0.013349
01:04:22|0.013349
01:04:23|0.013349
01:04:24|0.013367
01:04:25|0.013369
01:04:26|0.013369
01:04:28|0.013368
01:04:29|0.013368
01:04:29|0.013368
01:04:30|0.013359
01:04:32|0.013359
01:04:33|0.013359
01:04:34|0.013357
01:04:35|0.013357
01:04:36|0.013359
01:04:37|0.013366
01:04:38|0.013366
01:04:39|0.013366
01:04:40|0.013366
01:04:41|0.013359
01:04:42|0.01336
01:04:42|0.01336
01:04:44|0.01336
01:04:44|0.01336
01:04:46|0.01336
01:04:47|0.01336
01:04:48|0.01336
01:04:49|0.01336
01:04:50|0.013362
01:04:52|0.013362
01:04:52|0.013362
01:04:53|0.013362
01:04:54|0.013364
01:04:56|0.013364
01:04:57|0.013364
01:04:58|0.013371
01:04:59|0.013371
01:05:00|0.013371
01:05:01|0.013371
01:05:03|0.013371
01:05:03|0.013371
01:05:04|0.013371
01:05:05|0.013371
01:05:06|0.013371
01:05:08|0.013359
01:05:08|0.013359
01:05:09|0.013359
01:05:10|0.013356
01:05:11|0.013356
01:05:13|0.013364
01:05:13|0.013363
01:05:14|0.013363
01:05:16|0.013363
01:05:16|0.013359
01:05:18|0.013359
01:05:21|0.013359
01:05:21|0.013357
01:05:22|0.013357
01:05:23|0.01335
01:05:24|0.013337
01:05:25|0.013343
01:05:26|0.013338
01:05:27|0.013338
01:05:28|0.013338
01:05:29|0.01335
01:05:30|0.01335
01:05:31|0.013363
01:05:32|0.013364
01:05:33|0.013371
01:05:34|0.013372
01:05:35|0.013372
01:05:36|0.013372
01:05:37|0.013372
01:05:38|0.013376
01:05:39|0.013385
01:05:40|0.013382
01:05:41|0.013382
01:05:42|0.013382
01:05:44|0.013382
01:05:45|0.013397
01:05:45|0.013397
01:05:46|0.013397
01:05:47|0.013397
01:05:49|0.013396
01:05:50|0.013396
01:05:52|0.013407
01:05:52|0.013406
01:05:53|0.013406
01:05:55|0.013406
01:05:56|0.013406
01:05:57|0.013406
01:05:57|0.013406
01:05:59|0.013406
01:05:59|0.013406
01:06:01|0.013403
01:06:02|0.013415
01:06:02|0.013415
01:06:04|0.013399
01:06:05|0.013399
01:06:06|0.013399
01:06:07|0.013399
01:06:08|0.013399
01:06:09|0.013399
01:06:10|0.013399
01:06:12|0.013399
01:06:12|0.013402
01:06:14|0.013409
01:06:14|0.013409
01:06:16|0.013402
01:06:17|0.013402
01:06:18|0.013402
01:06:18|0.013402
01:06:19|0.013402
01:06:20|0.013402
01:06:21|0.013402
01:06:23|0.013402
01:06:24|0.013402
01:06:25|0.013402
01:06:26|0.013402
01:06:27|0.013391
01:06:28|0.013391
01:06:28|0.013391
01:06:29|0.013391
01:06:31|0.013388
01:06:32|0.013388
01:06:33|0.013388
01:06:34|0.013381
01:06:35|0.013381
01:06:36|0.013381
01:06:37|0.013381
01:06:37|0.013381
01:06:39|0.013381
01:06:40|0.01338
01:06:41|0.01338
01:06:42|0.01338
01:06:43|0.013385
01:06:44|0.01339
01:06:45|0.01339
01:06:46|0.013397
01:06:47|0.013397
01:06:49|0.013395
01:06:50|0.013395
01:06:51|0.013399
01:06:52|0.013377
01:06:54|0.013377
01:06:54|0.013377
01:06:55|0.013377
01:06:57|0.013383
01:06:58|0.013387
01:06:59|0.013387
01:07:00|0.013381
01:07:01|0.013381
01:07:02|0.013381
01:07:03|0.013381
01:07:04|0.013381
01:07:06|0.01338
01:07:06|0.01338
01:07:08|0.01338
01:07:09|0.013387
01:07:10|0.013392
01:07:10|0.013405
01:07:11|0.013405
01:07:13|0.013405
01:07:14|0.013405
01:07:15|0.013405
01:07:16|0.013396
01:07:17|0.013406
01:07:18|0.013406
01:07:19|0.013406
01:07:21|0.013411
01:07:21|0.013411
01:07:22|0.013411
01:07:23|0.013411
01:07:24|0.013411
01:07:25|0.013411
01:07:26|0.013405
01:07:27|0.013405
01:07:28|0.013396
01:07:29|0.013396
01:07:30|0.013396
01:07:31|0.013396
01:07:32|0.013396
01:07:48|0.013396
01:07:49|0.013389
01:07:50|0.013389
01:07:51|0.013389
01:07:52|0.013368
01:07:53|0.013368
01:07:54|0.013368
01:07:55|0.013368
01:07:56|0.013374
01:07:57|0.013374
01:07:58|0.013374
01:07:59|0.013374
01:08:00|0.01337
01:08:01|0.01337
01:08:02|0.01337
01:08:04|0.01337
01:08:05|0.01337
01:08:06|0.01337
01:08:07|0.01337
01:08:08|0.013367
01:08:08|0.013367
01:08:10|0.013367
01:08:10|0.013367
01:08:12|0.013371
01:08:13|0.013371
01:08:14|0.013371
01:08:15|0.013357
01:08:16|0.013354
01:08:17|0.013354
01:08:18|0.013354
01:08:19|0.013354
01:08:20|0.013354
01:08:21|0.013354
01:08:23|0.013349
01:08:24|0.013349
01:08:25|0.013349
01:08:26|0.013357
01:08:27|0.013357
01:08:28|0.013357
01:08:29|0.013357
01:08:30|0.013357
01:08:31|0.013357
01:08:32|0.013357
01:08:33|0.013357
01:08:34|0.013357
01:08:35|0.013357
01:08:36|0.013357
01:08:37|0.013357
01:08:38|0.013357
01:08:39|0.013375
01:08:40|0.013375
01:08:41|0.013375
01:08:43|0.013375
01:08:43|0.013375
01:08:45|0.013375
01:08:46|0.013368
01:08:47|0.013368
01:08:49|0.013368
01:08:50|0.013368
01:08:51|0.013368
01:08:52|0.013368
01:08:53|0.01337
01:08:54|0.01337
01:08:56|0.01337
01:08:56|0.01337
01:08:57|0.01337
01:08:58|0.013378
01:08:59|0.013378
01:09:00|0.013384
01:09:01|0.013387
01:09:02|0.013387
01:09:03|0.013387
01:09:04|0.013387
01:09:05|0.013387
01:09:06|0.013387
01:09:07|0.013387
01:09:08|0.013387
01:09:09|0.01338
01:09:10|0.01338
01:09:12|0.01338
01:09:12|0.01338
01:09:13|0.01338
01:09:14|0.01338
01:09:15|0.01338
01:09:17|0.01338
01:09:17|0.01338
01:09:18|0.01338
01:09:19|0.01338
01:09:20|0.01338
01:09:21|0.01338
01:09:22|0.01338
01:09:23|0.01338
01:09:24|0.01338
01:09:25|0.01338
01:09:26|0.01338
01:09:28|0.01338
01:09:28|0.01338
01:09:30|0.01338
01:09:31|0.01338
01:09:31|0.01338
01:09:33|0.01338
01:09:34|0.01338
01:09:34|0.01338
01:09:35|0.01338
01:09:36|0.01338
01:09:37|0.01338
01:09:39|0.01338
01:09:39|0.013374
01:09:40|0.013374
01:09:41|0.013374
01:09:42|0.013374
01:09:44|0.013374
01:09:45|0.013374
01:09:47|0.013374
01:09:48|0.013374
01:09:49|0.013374
01:09:50|0.013374
01:09:51|0.013374
01:09:52|0.013374
01:09:52|0.013374
01:09:54|0.013374
01:09:55|0.013392
01:09:56|0.013392
01:09:57|0.013392
01:09:58|0.013392
01:09:59|0.013392
01:10:00|0.013392
01:10:01|0.013392
01:10:02|0.013392
01:10:03|0.013392
01:10:04|0.013395
01:10:06|0.013395
01:10:06|0.013395
01:10:07|0.013395
01:10:08|0.013395
01:10:09|0.013389
01:10:11|0.013389
01:10:11|0.013389
01:10:12|0.013396
01:10:13|0.0134
01:10:14|0.013403
01:10:15|0.013403
01:10:16|0.013403
01:10:17|0.013406
01:10:18|0.013406
01:10:19|0.013406
01:10:20|0.013415
01:10:22|0.013415
01:10:22|0.013414
01:10:23|0.013414
01:10:24|0.013414
01:10:26|0.013414
01:10:27|0.013414
01:10:27|0.013412
01:10:29|0.013412
01:10:29|0.013401
01:10:30|0.013401
01:10:31|0.013401
01:10:32|0.013397
01:10:33|0.013397
01:10:34|0.013397
01:10:35|0.013397
01:10:36|0.013397
01:10:38|0.013396
01:10:39|0.013396
01:10:39|0.013396
01:10:40|0.013396
01:10:41|0.013396
01:10:42|0.013396
01:10:44|0.013391
01:10:45|0.013391
01:10:46|0.013391
01:10:48|0.013391
01:10:48|0.013391
01:10:49|0.013391
01:10:50|0.013391
01:10:51|0.013391
01:10:52|0.013391
01:10:54|0.013391
01:10:55|0.013391
01:10:55|0.013391
01:10:56|0.013391
01:10:57|0.013391
01:10:58|0.013391
01:11:00|0.013391
01:11:00|0.013391
01:11:02|0.013388
01:11:03|0.013379
01:11:04|0.013373
01:11:05|0.013373
01:11:06|0.01337
01:11:07|0.01337
01:11:08|0.01337
01:11:09|0.01337
01:11:10|0.013345
01:11:11|0.013345
01:11:11|0.013345
01:11:12|0.013345
01:11:13|0.013345
01:11:15|0.013345
01:11:16|0.013345
01:11:17|0.013352
01:11:18|0.013352
01:11:19|0.013353
01:11:20|0.013355
01:11:21|0.013355
01:11:22|0.013355
01:11:23|0.013355
01:11:24|0.013355
01:11:26|0.013355
01:11:26|0.013355
01:11:27|0.013355
01:11:28|0.013355
01:11:29|0.013355
01:11:31|0.013355
01:11:31|0.013363
01:11:33|0.013363
01:11:34|0.013363
01:11:34|0.013363
01:11:36|0.013363
01:11:36|0.013363
01:11:38|0.013363
01:11:38|0.013363
01:11:40|0.013363
01:11:41|0.013363
01:11:41|0.013363
01:11:42|0.013363
01:11:44|0.013363
01:11:45|0.013363
01:11:46|0.013363
01:11:47|0.013363
01:11:48|0.013363
01:11:49|0.013363
01:11:51|0.013363
01:11:52|0.013363
01:11:53|0.013363
01:11:54|0.013363
01:11:55|0.013363
01:11:56|0.013363
01:11:57|0.013355
01:11:58|0.013355
01:11:58|0.013355
01:12:00|0.013358
01:12:01|0.013358
01:12:02|0.013358
01:12:03|0.013358
01:12:04|0.013358
01:12:05|0.013358
01:12:06|0.013358
01:12:07|0.013358
01:12:08|0.013358
01:12:09|0.013358
01:12:10|0.013358
01:12:11|0.013352
01:12:12|0.013352
01:12:13|0.013352
01:12:14|0.013352
01:12:15|0.013352
01:12:16|0.013352
01:12:18|0.013352
01:12:18|0.013352
01:12:19|0.013352
01:12:20|0.013351
01:12:21|0.013351
01:12:22|0.013359
01:12:23|0.013361
01:12:24|0.013361
01:12:25|0.013361
01:12:26|0.013361
01:12:27|0.013361
01:12:29|0.013361
01:12:29|0.013361
01:12:30|0.013361
01:12:31|0.013361
01:12:32|0.013361
01:12:33|0.013361
01:12:34|0.013344
01:12:35|0.013342
01:12:36|0.013342
01:12:37|0.013342
01:12:38|0.013342
01:12:39|0.013342
01:12:40|0.013342
01:12:41|0.013342
01:12:42|0.013342
01:12:43|0.013331
01:12:45|0.013331
01:12:46|0.013338
01:12:47|0.013338
01:12:48|0.013338
01:12:49|0.013338
01:12:51|0.013338
01:12:51|0.013348
01:12:53|0.013348
01:12:53|0.013348
01:12:54|0.013348
01:12:56|0.013348
01:12:57|0.013348
01:12:58|0.013348
01:12:59|0.013349
01:13:00|0.013349
01:13:01|0.013349
01:13:02|0.013349
01:13:03|0.013349
01:13:04|0.013349
01:13:05|0.013349
01:13:06|0.013341
01:13:07|0.013341
01:13:08|0.013355
01:13:10|0.013357
01:13:10|0.013357
01:13:12|0.013367
01:13:13|0.013367
01:13:14|0.013367
01:13:14|0.013367
01:13:15|0.013357
01:13:16|0.013361
01:13:17|0.013361
01:13:19|0.013361
01:13:19|0.013348
01:13:20|0.013336
01:13:21|0.01333
01:13:23|0.013305
01:13:24|0.013283
01:13:25|0.013268
01:13:26|0.013256
01:13:26|0.013289
01:13:27|0.01329
01:13:29|0.013291
01:13:30|0.013334
01:13:31|0.013299
01:13:32|0.013314
01:13:33|0.013274
01:13:34|0.013278
01:13:34|0.01325
01:13:36|0.01325
01:13:37|0.013258
01:13:38|0.013251
01:13:39|0.01324
01:13:40|0.013265
01:13:42|0.01323
01:13:42|0.013249
01:13:43|0.013257
01:13:44|0.013272
01:13:46|0.013274
01:13:47|0.013257
01:13:47|0.013271
01:13:48|0.013265
01:13:49|0.013282
01:13:51|0.013271
01:13:51|0.013271
01:13:52|0.013272
01:13:53|0.013273
01:13:54|0.013273
01:13:55|0.013273
01:13:57|0.013282
01:13:57|0.013285
01:13:59|0.013285
01:14:00|0.013282
01:14:01|0.013282
01:14:02|0.013282
01:14:03|0.013282
01:14:05|0.01328
01:14:05|0.01328
01:14:06|0.013264
01:14:08|0.01326
01:14:08|0.01326
01:14:09|0.01325
01:14:10|0.013252
01:14:11|0.013263
01:14:12|0.013266
01:14:13|0.013259
01:14:14|0.013259
01:14:15|0.013259
01:14:16|0.013263
01:14:17|0.013263
01:14:19|0.013254
01:14:19|0.013254
01:14:20|0.013254
01:14:21|0.013253
01:14:22|0.013239
01:14:24|0.013232
01:14:24|0.013232
01:14:26|0.01323
01:14:26|0.01323
01:14:28|0.01323
01:14:29|0.013239
01:14:30|0.013245
01:14:31|0.013235
01:14:32|0.013235
01:14:33|0.013235
01:15:00|0.013235
01:15:01|0.01328
01:15:01|0.01328
01:15:03|0.013279
01:15:04|0.013271
01:15:04|0.013291
01:15:05|0.013291
01:15:06|0.013291
01:15:08|0.013287
01:15:09|0.013318
01:15:09|0.01332
01:15:10|0.013323
01:15:12|0.013323
01:15:13|0.013321
01:15:14|0.013321
01:15:15|0.013357
01:15:16|0.013351
01:15:16|0.013342
01:15:17|0.013351
01:15:18|0.013343
01:15:20|0.013343
01:15:21|0.013343
01:15:21|0.013343
01:15:22|0.013354
01:15:24|0.013359
01:15:24|0.013359
01:15:25|0.013359
01:15:26|0.013359
01:15:28|0.013348
01:15:29|0.013348
01:15:30|0.013348
01:15:30|0.013348
01:15:31|0.013348
01:15:32|0.013348
01:15:34|0.013348
01:15:34|0.013348
01:15:35|0.013359
01:15:37|0.013359
01:15:38|0.013359
01:15:39|0.013369
01:15:40|0.013369
01:15:41|0.013369
01:15:42|0.013369
01:15:43|0.013369
01:15:44|0.013369
01:15:45|0.013369
01:15:46|0.013369
01:15:47|0.013369
01:15:48|0.01337
01:15:50|0.01337
01:15:50|0.01337
01:15:51|0.01337
01:15:52|0.013366
01:15:53|0.013369
01:15:54|0.013372
01:15:55|0.013372
01:15:56|0.013372
01:15:57|0.013372
01:15:58|0.013373
01:15:59|0.013373
01:16:01|0.013373
01:16:02|0.013374
01:16:03|0.013371
01:16:04|0.013371
01:16:05|0.013376
01:16:06|0.013375
01:16:06|0.013385
01:16:08|0.013396
01:16:09|0.013396
01:16:10|0.013396
01:16:11|0.013396
01:16:11|0.013396
01:16:12|0.013391
01:16:14|0.013391
01:16:14|0.013391
01:16:15|0.013391
01:16:17|0.013391
01:16:17|0.013391
01:16:19|0.013391
01:16:20|0.013391
01:16:20|0.013391
01:16:21|0.013391
01:16:23|0.01338
01:16:23|0.013377
01:16:24|0.013377
01:16:26|0.013377
01:16:27|0.013377
01:16:28|0.013377
01:16:28|0.013377
01:16:29|0.013377
01:16:30|0.013377
01:16:31|0.013372
01:16:33|0.013372
01:16:34|0.013363
01:16:35|0.013375
01:16:36|0.013375
01:16:37|0.013375
01:16:38|0.013399
01:16:39|0.013399
01:16:41|0.013399
01:16:42|0.013399
01:16:43|0.013399
01:16:44|0.013399
01:16:45|0.013399
01:16:46|0.013382
01:16:47|0.013382
01:16:48|0.013382
01:16:49|0.013382
01:16:50|0.013382
01:16:51|0.013382
01:16:52|0.013382
01:16:53|0.013382
01:16:54|0.013392
01:16:55|0.013392
01:16:56|0.013399
01:16:57|0.013399
01:16:58|0.013399
01:16:59|0.013399
01:17:00|0.013407
01:17:01|0.013407
01:17:02|0.013407
01:17:03|0.013407
01:17:04|0.013407
01:17:05|0.013407
01:17:06|0.013407
01:17:07|0.013407
01:17:08|0.013407
01:17:09|0.013407
01:17:10|0.013407
01:17:11|0.013407
01:17:12|0.013407
01:17:13|0.013407
01:17:14|0.013407
01:17:15|0.013407
01:17:16|0.013407
01:17:17|0.013407
01:17:18|0.013396
01:17:19|0.013396
01:17:20|0.013396
01:17:21|0.013396
01:17:22|0.013396
01:17:23|0.013396
01:17:24|0.013396
01:17:25|0.013396
01:17:26|0.013394
01:17:27|0.013394
01:17:29|0.013394
01:17:29|0.013394
01:17:30|0.013394
01:17:31|0.013394
01:17:32|0.013394
01:17:33|0.013394
01:17:34|0.013394
01:17:35|0.013394
01:17:36|0.013394
01:17:38|0.013394
01:17:40|0.013394
01:17:40|0.013394
01:17:41|0.013395
01:17:42|0.013395
01:17:44|0.013395
01:17:45|0.013395
01:17:46|0.013395
01:17:47|0.013395
01:17:48|0.013395
01:17:49|0.013395
01:17:50|0.013395
01:17:51|0.013395
01:17:52|0.013405
01:17:53|0.013405
01:17:55|0.013405
01:17:55|0.013405
01:17:56|0.013405
01:17:57|0.013405
01:17:58|0.013405
01:17:59|0.013405
01:18:00|0.013406
01:18:01|0.013406
01:18:02|0.013406
01:18:03|0.013406
01:18:04|0.013406
01:18:06|0.013406
01:18:06|0.013406
01:18:07|0.013406
01:18:08|0.013417
01:18:09|0.013415
01:18:10|0.013415
01:18:11|0.013415
01:18:13|0.013415
01:18:14|0.013415
01:18:15|0.013415
01:18:16|0.01342
01:18:17|0.01342
01:18:18|0.01342
01:18:19|0.013414
01:18:20|0.013414
01:18:21|0.013414
01:18:22|0.013414
01:18:23|0.013414
01:18:24|0.013414
01:18:25|0.013409
01:18:26|0.013409
01:18:27|0.013409
01:18:28|0.013409
01:18:29|0.013409
01:18:30|0.013409
01:18:31|0.013409
01:18:32|0.013405
01:18:33|0.013405
01:18:34|0.013405
01:18:35|0.013405
01:18:36|0.013405
01:18:37|0.013405
01:18:38|0.013405
01:18:39|0.013405
01:18:40|0.013405
01:18:41|0.013405
01:18:42|0.013405
01:18:44|0.013405
01:18:44|0.013405
01:18:45|0.013405
01:18:46|0.013405
01:18:47|0.013405
01:18:49|0.013392
01:18:49|0.013392
01:18:50|0.013392
01:18:52|0.013389
01:18:53|0.013389
01:18:54|0.013389
01:18:55|0.013389
01:18:56|0.013382
01:18:57|0.013396
01:18:58|0.013396
01:18:59|0.013397
01:19:00|0.013397
01:19:01|0.013397
01:19:02|0.013384
01:19:03|0.013384
01:19:05|0.013384
01:19:05|0.013384
01:19:06|0.013384
01:19:07|0.013384
01:19:08|0.01341
01:19:09|0.01341
01:19:10|0.01341
01:19:11|0.01341
01:19:12|0.013403
01:19:13|0.013403
01:19:14|0.013417
01:19:15|0.013417
01:19:16|0.013417
01:19:17|0.013419
01:19:18|0.013419
01:19:19|0.013419
01:19:20|0.013419
01:19:21|0.013419
01:19:23|0.013419
01:19:24|0.013419
01:19:24|0.013419
01:19:26|0.013419
01:19:26|0.013419
01:19:27|0.013419
01:19:28|0.013419
01:19:29|0.013419
01:19:31|0.013419
01:19:32|0.013419
01:19:33|0.013419
01:19:33|0.013427
01:19:35|0.013419
01:19:35|0.013419
01:19:36|0.013407
01:19:37|0.013407
01:19:38|0.013407
01:19:40|0.013407
01:19:42|0.013407
01:19:42|0.013407
01:19:44|0.013407
01:19:45|0.013384
01:19:47|0.013384
01:19:47|0.013384
01:19:48|0.013384
01:19:50|0.013384
01:19:50|0.013384
01:19:51|0.013384
01:19:53|0.013384
01:19:53|0.013384
01:19:54|0.013392
01:19:55|0.013392
01:19:56|0.013392
01:19:58|0.013392
01:19:58|0.013392
01:20:00|0.013392
01:20:01|0.013392
01:20:02|0.013392
01:20:03|0.013392
01:20:03|0.013392
01:20:05|0.013392
01:20:05|0.013392
01:20:06|0.013392
01:20:07|0.013392
01:20:08|0.013392
01:20:09|0.013392
01:20:10|0.013392
01:20:11|0.013409
01:20:12|0.013409
01:20:13|0.013392
01:20:14|0.013392
01:20:16|0.013392
01:20:16|0.013392
01:20:18|0.013392
01:20:19|0.013393
01:20:20|0.013395
01:20:20|0.013395
01:20:21|0.013392
01:20:22|0.013392
01:20:24|0.013392
01:20:25|0.013423
01:20:26|0.013419
01:20:26|0.01343
01:20:28|0.013421
01:20:29|0.013421
01:20:30|0.013435
01:20:31|0.013424
01:20:32|0.013424
01:20:33|0.013421
01:20:34|0.013421
01:20:34|0.013421
01:20:36|0.013421
01:20:36|0.013416
01:20:37|0.013416
01:20:38|0.013416
01:20:40|0.013416
01:20:41|0.013419
01:20:42|0.013421
01:20:44|0.013421
01:20:44|0.013421
01:20:45|0.013418
01:20:47|0.013442
01:20:48|0.013436
01:20:49|0.013442
01:20:50|0.013442
01:20:51|0.013442
01:20:52|0.013442
01:20:53|0.013442
01:20:54|0.013442
01:20:55|0.013442
01:20:56|0.013425
01:20:57|0.013425
01:20:58|0.013415
01:20:59|0.013416
01:21:00|0.013432
01:21:01|0.013421
01:21:02|0.013415
01:21:04|0.013408
01:21:04|0.013419
01:21:05|0.013433
01:21:06|0.01344
01:21:08|0.013438
01:21:08|0.013438
01:21:10|0.013438
01:21:10|0.013404
01:21:11|0.013404
01:21:13|0.01343
01:21:13|0.01343
01:21:14|0.01343
01:21:16|0.01343
01:21:16|0.01343
01:21:17|0.01343
01:21:20|0.01343
01:21:21|0.01343
01:21:22|0.01343
01:21:23|0.01343
01:21:24|0.013403
01:21:25|0.013392
01:21:26|0.013392
01:21:26|0.013384
01:21:28|0.013384
01:21:29|0.013377
01:21:30|0.013377
01:21:30|0.013376
01:21:32|0.013376
01:21:33|0.013376
01:21:33|0.013392
01:21:35|0.013367
01:21:35|0.013367
01:21:37|0.013363
01:21:38|0.01338
01:21:39|0.01338
01:21:39|0.01338
01:21:41|0.01338
01:21:43|0.013385
01:21:43|0.013385
01:21:44|0.013385
01:21:45|0.013385
01:21:46|0.013385
01:21:48|0.013385
01:21:49|0.013385
01:21:50|0.013385
01:21:50|0.013385
01:21:52|0.013385
01:21:52|0.013385
01:21:54|0.013385
01:21:54|0.013385
01:21:56|0.013385
01:21:57|0.013385
01:21:58|0.013385
01:21:59|0.013385
01:22:00|0.013397
01:22:01|0.013403
01:22:02|0.013403
01:22:03|0.013403
01:22:04|0.013406
01:22:05|0.013407
01:22:06|0.013411
01:22:06|0.013411
01:22:08|0.013411
01:22:09|0.013411
01:22:10|0.013411
01:22:11|0.01341
01:22:12|0.01341
01:22:13|0.01341
01:22:14|0.013402
01:22:15|0.013402
01:22:16|0.013402
01:22:17|0.013402
01:22:17|0.013402
01:22:19|0.013402
01:22:20|0.013402
01:22:21|0.013402
01:22:21|0.013402
01:22:23|0.013402
01:22:24|0.013402
01:22:25|0.013425
01:22:25|0.013425
01:22:27|0.013425
01:22:28|0.013425
01:22:28|0.013425
01:22:29|0.013425
01:22:31|0.013425
01:22:32|0.013425
01:22:32|0.013422
01:22:34|0.013422
01:22:35|0.013422
01:22:36|0.013422
01:22:36|0.013422
01:22:38|0.013422
01:22:39|0.013422
01:22:39|0.013422
01:22:41|0.013422
01:22:42|0.013422
01:22:43|0.013422
01:22:44|0.013422
01:22:45|0.013422
01:22:45|0.013422
01:22:47|0.013422
01:22:48|0.013422
01:22:50|0.013422
01:22:50|0.013422
01:22:52|0.013422
01:22:53|0.013422
01:22:54|0.013422
01:22:55|0.013422
01:22:56|0.013422
01:22:57|0.013422
01:22:58|0.013422
01:22:59|0.013422
01:23:00|0.013422
01:23:01|0.013413
01:23:02|0.013413
01:23:03|0.013413
01:23:04|0.013413
01:23:05|0.013413
01:23:06|0.013413
01:23:06|0.013413
01:23:08|0.013413
01:23:09|0.013425
01:23:10|0.013425
01:23:11|0.013425
01:23:12|0.013425
01:23:13|0.013425
01:23:14|0.013425
01:23:15|0.013422
01:23:16|0.013416
01:23:17|0.013416
01:23:18|0.013416
01:23:19|0.013416
01:23:20|0.013416
01:23:21|0.013421
01:23:22|0.013421
01:23:23|0.013421
01:23:24|0.013421
01:23:25|0.013421
01:23:26|0.013421
01:23:27|0.013421
01:23:28|0.013421
01:23:29|0.013421
01:23:30|0.013421
01:23:31|0.013412
01:23:32|0.013411
01:23:33|0.013411
01:23:34|0.013412
01:23:35|0.013412
01:23:36|0.013412
01:23:37|0.013412
01:23:38|0.013412
01:23:39|0.013412
01:23:40|0.013412
01:23:41|0.013412
01:23:42|0.013412
01:23:43|0.013412
01:23:44|0.013412
01:23:46|0.013412
01:23:47|0.013412
01:23:48|0.013412
01:23:49|0.013412
01:23:50|0.013412
01:23:51|0.013412
01:23:52|0.013412
01:23:53|0.013412
01:23:54|0.013412
01:23:55|0.013412
01:23:56|0.013412
01:23:58|0.013412
01:23:58|0.013412
01:23:59|0.013412
01:24:00|0.013412
01:24:01|0.013412
01:24:03|0.013427
01:24:03|0.013427
01:24:05|0.013427
01:24:05|0.013427
01:24:06|0.013427
01:24:08|0.013427
01:24:09|0.013427
01:24:10|0.013427
01:24:11|0.013428
01:24:12|0.013428
01:24:13|0.01343
01:24:14|0.013433
01:24:15|0.013433
01:24:16|0.013433
01:24:17|0.013442
01:24:19|0.013442
01:24:19|0.013442
01:24:20|0.013442
01:24:21|0.013442
01:24:22|0.01345
01:24:23|0.013449
01:24:25|0.013461
01:24:25|0.013447
01:24:26|0.013447
01:24:27|0.013447
01:24:28|0.013447
01:24:30|0.013463
01:24:30|0.013463
01:24:31|0.013455
01:24:32|0.013455
01:24:33|0.013455
01:24:34|0.013455
01:24:36|0.013464
01:24:36|0.013467
01:24:37|0.013467
01:24:38|0.013471
01:24:40|0.013462
01:24:41|0.013462
01:24:41|0.013462
01:24:43|0.013462
01:24:44|0.013462
01:24:45|0.013462
01:24:47|0.013462
01:24:48|0.013462
01:24:48|0.013462
01:24:50|0.013462
01:24:51|0.013462
01:24:52|0.013462
01:24:53|0.013462
01:24:54|0.013462
01:24:55|0.013462
01:24:56|0.013462
01:24:57|0.013462
01:24:59|0.013462
01:24:59|0.013462
01:25:00|0.013462
01:25:02|0.013462
01:25:02|0.013462
01:25:03|0.013462
01:25:04|0.013462
01:25:05|0.013462
01:25:06|0.013469
01:25:07|0.013469
01:25:08|0.013469
01:25:09|0.013469
01:25:10|0.013469
01:25:11|0.013469
01:25:12|0.013461
01:25:13|0.013461
01:25:15|0.013461
01:25:15|0.013461
01:25:16|0.013461
01:25:18|0.013461
01:25:18|0.013461
01:25:19|0.013461
01:25:21|0.013461
01:25:22|0.013461
01:25:23|0.013461
01:25:23|0.013461
01:25:24|0.013477
01:25:26|0.013477
01:25:27|0.013477
01:25:27|0.013477
01:25:29|0.013477
01:25:29|0.013477
01:25:30|0.013477
01:25:31|0.013477
01:25:32|0.013477
01:25:33|0.013477
01:25:34|0.013477
01:25:35|0.013477
01:25:36|0.013477
01:25:37|0.013477
01:25:39|0.013477
01:25:39|0.013477
01:25:40|0.013477
01:25:42|0.013477
01:25:43|0.013477
01:25:43|0.013477
01:25:45|0.013477
01:25:46|0.013477
01:25:47|0.013477
01:25:49|0.013477
01:25:49|0.013477
01:25:51|0.013477
01:25:52|0.013477
01:25:53|0.013477
01:25:54|0.013477
01:25:55|0.013477
01:25:55|0.013477
01:25:56|0.013477
01:25:58|0.013477
01:25:59|0.013477
01:26:00|0.013477
01:26:01|0.013477
01:26:02|0.013477
01:26:03|0.013477
01:26:04|0.013451
01:26:04|0.013451
01:26:06|0.013451
01:26:06|0.013451
01:26:08|0.013451
01:26:09|0.013451
01:26:10|0.013451
01:26:11|0.013442
01:26:12|0.013442
01:26:13|0.013442
01:26:14|0.013442
01:26:15|0.013442
01:26:16|0.013442
01:26:17|0.013425
01:26:18|0.013425
01:26:19|0.013425
01:26:20|0.013425
01:26:21|0.013425
01:26:22|0.013425
01:26:23|0.013425
01:26:24|0.01342
01:26:25|0.01342
01:26:26|0.01342
01:26:28|0.01342
01:26:28|0.01342
01:26:29|0.013427
01:26:31|0.013427
01:26:32|0.013427
01:26:32|0.013427
01:26:33|0.013427
01:26:35|0.013412
01:26:35|0.013412
01:26:37|0.0134
01:26:37|0.013406
01:26:38|0.013406
01:26:39|0.013406
01:26:40|0.013406
01:26:41|0.013406
01:26:42|0.013406
01:26:43|0.013406
01:26:45|0.013406
01:26:46|0.013406
01:26:46|0.013406
01:26:47|0.013406
01:26:49|0.013406
01:26:49|0.013406
01:26:51|0.013406
01:26:52|0.013406
01:26:53|0.013406
01:26:54|0.013406
01:26:56|0.013406
01:26:57|0.013406
01:26:57|0.013406
01:26:58|0.013406
01:26:59|0.013406
01:27:00|0.013406
01:27:01|0.013406
01:27:03|0.013406
01:27:03|0.013406
01:27:04|0.013406
01:27:05|0.013406
01:27:06|0.013406
01:27:08|0.013406
01:27:08|0.013406
01:27:09|0.013406
01:27:11|0.013406
01:27:12|0.013406
01:27:13|0.013406
01:27:14|0.013406
01:27:14|0.013406
01:27:15|0.013406
01:27:16|0.013406
01:27:18|0.013406
01:27:18|0.013406
01:27:19|0.013406
01:27:21|0.013406
01:27:22|0.013406
01:27:22|0.013403
01:27:24|0.013403
01:27:25|0.013403
01:27:26|0.013403
01:27:27|0.013403
01:27:27|0.013403
01:27:29|0.013416
01:27:30|0.013419
01:27:30|0.013419
01:27:32|0.013419
01:27:33|0.013419
01:27:34|0.013433
01:27:39|0.01343
01:27:39|0.01343
01:27:41|0.01343
01:27:41|0.01343
01:27:43|0.01343
01:27:44|0.01343
01:27:45|0.01343
01:27:46|0.01343
01:27:47|0.01343
01:27:49|0.013436
01:27:50|0.013436
01:27:51|0.013436
01:27:52|0.013436
01:27:53|0.013436
01:27:54|0.013436
01:27:55|0.01344
01:27:56|0.01344
01:27:57|0.01344
01:27:58|0.01344
01:27:59|0.01344
01:28:00|0.01344
01:28:01|0.01344
01:28:02|0.01344
01:28:03|0.01344
01:28:04|0.01344
01:28:05|0.01344
01:28:06|0.013433
01:28:07|0.013433
01:28:08|0.013433
01:28:09|0.013433
01:28:10|0.013433
01:28:11|0.013433
01:28:12|0.013433
01:28:13|0.013433
01:28:14|0.013433
01:28:15|0.013433
01:28:16|0.013433
01:28:17|0.013433
01:28:18|0.013433
01:28:19|0.013433
01:28:20|0.013436
01:28:21|0.013436
01:28:22|0.013436
01:28:23|0.013436
01:28:24|0.013436
01:28:25|0.013436
01:28:26|0.013436
01:28:27|0.013436
01:28:28|0.013436
01:28:29|0.013436
01:28:30|0.013436
01:28:31|0.013436
01:28:32|0.013436
01:28:33|0.013436
01:28:34|0.013436
01:28:36|0.013436
01:28:36|0.013436
01:28:37|0.013436
01:28:38|0.013436
01:28:39|0.013444
01:28:40|0.013444
01:28:41|0.013444
01:28:42|0.013444
01:28:43|0.013444
01:28:44|0.013444
01:28:45|0.013444
01:28:47|0.013444
01:28:47|0.013444
01:28:49|0.013444
01:28:50|0.013444
01:28:51|0.013444
01:28:52|0.013444
01:28:53|0.013444
01:28:54|0.013443
01:28:55|0.013443
01:28:56|0.013443
01:28:57|0.013451
01:28:58|0.013451
01:28:59|0.013451
01:29:00|0.013451
01:29:01|0.013451
01:29:02|0.01344
01:29:03|0.013451
01:29:04|0.013451
01:29:05|0.013451
01:29:06|0.013451
01:29:07|0.013451
01:29:09|0.013451
01:29:09|0.013452
01:29:10|0.013452
01:29:11|0.013452
01:29:12|0.013458
01:29:13|0.013458
01:29:14|0.013458
01:29:15|0.013466
01:29:16|0.013466
01:29:17|0.013466
01:29:18|0.013466
01:29:20|0.013466
01:29:20|0.013466
01:29:22|0.013465
01:29:22|0.013465
01:29:24|0.013465
01:29:24|0.013465
01:29:25|0.013465
01:29:27|0.013465
01:29:28|0.013465
01:29:28|0.013465
01:29:30|0.013465
01:29:31|0.013465
01:29:31|0.013465
01:29:32|0.013465
01:29:33|0.013465
01:29:35|0.013465
01:29:36|0.013465
01:29:36|0.013465
01:29:38|0.013465
01:29:39|0.013465
01:29:40|0.013465
01:29:41|0.013465
01:29:42|0.013465
01:29:43|0.013465
01:29:44|0.013465
01:29:45|0.013465
01:29:46|0.013465
01:29:47|0.013465
01:29:48|0.013465
01:29:49|0.013465
01:29:50|0.013465
01:29:52|0.013465
01:29:53|0.013465
01:29:54|0.013465
01:29:55|0.013465
01:29:56|0.013465
01:29:57|0.013465
01:29:58|0.013465
01:29:59|0.013465
01:30:00|0.013465
01:30:01|0.013465
01:30:01|0.013458
01:30:03|0.013458
01:30:03|0.013461
01:30:05|0.013456
01:30:05|0.013456
01:30:07|0.013456
01:30:08|0.013456
01:30:08|0.013456
01:30:10|0.013459
01:30:11|0.013461
01:30:12|0.013453
01:30:13|0.013453
01:30:14|0.013453
01:30:15|0.013471
01:30:17|0.013471
01:30:17|0.013471
01:30:18|0.013471
01:30:19|0.013471
01:30:20|0.013471
01:30:21|0.013471
01:30:22|0.013471
01:30:23|0.013471
01:30:24|0.013471
01:30:25|0.013471
01:30:26|0.013471
01:30:27|0.013471
01:30:28|0.013471
01:30:29|0.013471
01:30:30|0.013471
01:30:31|0.013471
01:30:32|0.013471
01:30:33|0.013475
01:30:34|0.013475
01:30:36|0.013471
01:30:36|0.013477
01:30:37|0.013477
01:30:38|0.013477
01:30:39|0.013477
01:30:40|0.013479
01:30:41|0.013479
01:30:42|0.013479
01:30:43|0.013473
01:30:44|0.013473
01:30:45|0.013473
01:30:46|0.013473
01:30:47|0.013473
01:30:48|0.013473
01:30:49|0.013473
01:30:51|0.013473
01:30:52|0.013473
01:30:53|0.013473
01:30:54|0.013473
01:30:55|0.013473
01:30:56|0.013473
01:30:57|0.013473
01:30:58|0.013473
01:30:59|0.013473
01:31:00|0.013473
01:31:01|0.013481
01:31:02|0.013481
01:31:03|0.013479
01:31:04|0.013479
01:31:05|0.013479
01:31:06|0.013479
01:31:07|0.013479
01:31:08|0.013479
01:31:09|0.013479
01:31:10|0.013479
01:31:11|0.013479
01:31:12|0.013479
01:31:13|0.013479
01:31:14|0.013479
01:31:15|0.013477
01:31:16|0.013477
01:31:18|0.013477
01:31:18|0.013477
01:31:19|0.013477
01:31:20|0.013481
01:31:21|0.013479
01:31:22|0.013479
01:31:23|0.013479
01:31:24|0.013479
01:31:25|0.013479
01:31:26|0.013479
01:31:27|0.013481
01:31:29|0.013481
01:31:29|0.013481
01:31:30|0.013481
01:31:31|0.013481
01:31:32|0.013481
01:31:34|0.013481
01:31:35|0.013481
01:31:35|0.013481
01:31:36|0.013481
01:31:37|0.013481
01:31:38|0.013481
01:31:40|0.013481
01:31:40|0.013481
01:31:41|0.013481
01:31:43|0.013481
01:31:44|0.013481
01:31:44|0.013481
01:31:46|0.013481
01:31:46|0.013481
01:31:47|0.013481
01:31:48|0.013481
01:31:49|0.013485
01:31:50|0.013489
01:31:52|0.013485
01:31:53|0.013485
01:31:55|0.013485
01:31:56|0.013485
01:31:57|0.013485
01:31:58|0.013485
01:31:59|0.013485
01:31:59|0.013485
01:32:00|0.013493
01:32:01|0.013493
01:32:03|0.013496
01:32:03|0.01349
01:32:05|0.01349
01:32:05|0.01349
01:32:07|0.01349
01:32:08|0.013493
01:32:09|0.013493
01:32:10|0.013491
01:32:11|0.013491
01:32:12|0.013491
01:32:12|0.013479
01:32:13|0.013479
01:32:14|0.013485
01:32:15|0.013485
01:32:16|0.013485
01:32:17|0.013479
01:32:18|0.013479
01:32:20|0.013479
01:32:20|0.013479
01:32:22|0.013536
01:32:22|0.013535
01:32:23|0.013527
01:32:25|0.01354
01:32:26|0.01354
01:32:26|0.01354
01:32:27|0.01354
01:32:28|0.013538
01:32:29|0.013538
01:32:31|0.013533
01:32:32|0.013533
01:32:32|0.013533
01:32:33|0.013533
01:32:34|0.013533
01:32:36|0.013522
01:32:36|0.013529
01:32:38|0.013529
01:32:38|0.013529
01:32:40|0.013529
01:32:41|0.013529
01:32:41|0.013529
01:32:42|0.013529
01:32:43|0.013529
01:32:44|0.013529
01:32:46|0.013529
01:32:46|0.013529
01:32:47|0.013529
01:32:49|0.013533
01:32:49|0.013533
01:32:51|0.013537
01:32:52|0.013537
01:32:53|0.013537
01:32:55|0.013537
01:32:56|0.01353
01:32:56|0.01353
01:32:58|0.01353
01:32:59|0.013536
01:33:00|0.013536
01:33:01|0.013536
01:33:02|0.013522
01:33:04|0.013522
01:33:04|0.013522
01:33:05|0.013519
01:33:07|0.013519
01:33:07|0.013519
01:33:08|0.013519
01:33:09|0.013519
01:33:10|0.013519
01:33:12|0.013519
01:33:13|0.013519
01:33:14|0.013519
01:33:15|0.013519
01:33:15|0.013519
01:33:17|0.013519
01:33:17|0.013519
01:33:18|0.013502
01:33:19|0.013502
01:33:21|0.013502
01:33:22|0.013502
01:33:23|0.013502
01:33:24|0.013501
01:33:26|0.013501
01:33:26|0.013503
01:33:27|0.013503
01:33:28|0.013503
01:33:29|0.013503
01:33:30|0.013503
01:33:31|0.013503
01:33:33|0.013503
01:33:34|0.013511
01:33:34|0.013511
01:33:35|0.013511
01:33:36|0.013511
01:33:37|0.013511
01:33:39|0.013511
01:33:40|0.013511
01:33:40|0.013511
01:33:41|0.013511
01:33:42|0.013511
01:33:44|0.013511
01:33:44|0.013511
01:33:46|0.013511
01:33:47|0.013511
01:33:48|0.013511
01:33:49|0.013511
01:33:50|0.013511
01:33:50|0.013511
01:33:52|0.013511
01:33:53|0.013511
01:33:53|0.013511
01:33:55|0.013511
01:33:56|0.013511
01:33:57|0.013511
01:33:58|0.013511
01:33:59|0.013511
01:34:00|0.013505
01:34:01|0.013505
01:34:02|0.013505
01:34:03|0.013505
01:34:04|0.013505
01:34:05|0.013496
01:34:07|0.013502
01:34:07|0.013502
01:34:08|0.013502
01:34:10|0.013502
01:34:11|0.013502
01:34:12|0.013511
01:34:13|0.013511
01:34:14|0.013511
01:34:14|0.013511
01:34:16|0.013511
01:34:17|0.013511
01:34:18|0.013511
01:34:20|0.013511
01:34:20|0.013511
01:34:21|0.013511
01:34:22|0.013511
01:34:23|0.013511
01:34:24|0.013526
01:34:25|0.013526
01:34:26|0.013515
01:34:27|0.013515
01:34:28|0.013515
01:34:29|0.013515
01:34:30|0.013515
01:34:31|0.013515
01:34:32|0.013515
01:34:33|0.013515
01:34:34|0.013515
01:34:35|0.013515
01:34:36|0.013515
01:34:37|0.013515
01:34:38|0.013515
01:34:39|0.013515
01:34:40|0.013515
01:34:41|0.0135
01:34:42|0.0135
01:34:43|0.0135
01:34:44|0.0135
01:34:45|0.0135
01:34:46|0.0135
01:34:47|0.0135
01:34:48|0.0135
01:34:49|0.0135
01:34:50|0.013501
01:34:51|0.013501
01:34:52|0.013501
01:34:53|0.013501
01:34:55|0.013506
01:34:56|0.013506
01:34:57|0.013506
01:34:58|0.013506
01:34:59|0.013506
01:35:00|0.013506
01:35:02|0.013506
01:35:02|0.013506
01:35:03|0.013506
01:35:05|0.013504
01:35:05|0.013514
01:35:07|0.013514
01:35:07|0.013514
01:35:09|0.013514
01:35:10|0.013514
01:35:10|0.013516
01:35:11|0.013516
01:35:13|0.013516
01:35:13|0.013516
01:35:15|0.013516
01:35:15|0.013516
01:35:17|0.013516
01:35:18|0.013516
01:35:19|0.013516
01:35:20|0.013516
01:35:20|0.013516
01:35:21|0.013516
01:35:23|0.013516
01:35:24|0.013516
01:35:25|0.013516
01:35:26|0.013516
01:35:27|0.013516
01:35:28|0.013516
01:35:29|0.013516
01:35:30|0.013516
01:35:31|0.013516
01:35:32|0.013516
01:35:33|0.013516
01:35:33|0.013516
01:35:35|0.013516
01:35:35|0.013516
01:35:37|0.013516
01:35:37|0.013516
01:35:39|0.013516
01:35:40|0.013516
01:35:40|0.013513
01:35:42|0.013506
01:35:43|0.013506
01:35:44|0.013506
01:35:45|0.013506
01:35:46|0.013506
01:35:47|0.013506
01:35:47|0.013506
01:35:49|0.013506
01:35:50|0.013506
01:35:51|0.013506
01:35:52|0.013506
01:35:53|0.013506
01:35:54|0.013506
01:35:55|0.013506
01:35:56|0.013506
01:35:57|0.013506
01:35:58|0.013506
01:35:59|0.013506
01:36:00|0.013506
01:36:01|0.01353
01:36:02|0.01353
01:36:03|0.01353
01:36:04|0.01353
01:36:05|0.01353
01:36:06|0.01353
01:36:07|0.013529
01:36:08|0.013529
01:36:09|0.013529
01:36:10|0.013529
01:36:11|0.013529
01:36:12|0.013528
01:36:13|0.013528
01:36:14|0.013528
01:36:15|0.013528
01:36:16|0.013528
01:36:17|0.013528
01:36:18|0.013528
01:36:19|0.013528
01:36:20|0.013528
01:36:21|0.013528
01:36:22|0.013528
01:36:23|0.013511
01:36:24|0.013511
01:36:25|0.013511
01:36:26|0.013511
01:36:27|0.013511
01:36:28|0.013511
01:36:29|0.013511
01:36:30|0.013511
01:36:31|0.013511
01:36:33|0.013511
01:36:34|0.013511
01:36:34|0.013511
01:36:35|0.013511
01:36:37|0.013511
01:36:38|0.013511
01:36:38|0.013511
01:36:39|0.013511
01:36:41|0.013511
01:36:41|0.013511
01:36:43|0.013511
01:36:43|0.013511
01:36:45|0.013511
01:36:45|0.013511
01:36:46|0.013511
01:36:47|0.013511
01:36:49|0.013511
01:36:50|0.013511
01:36:50|0.013511
01:36:52|0.013511
01:36:53|0.013511
01:36:54|0.013511
01:36:55|0.013511
01:36:56|0.013511
01:36:57|0.013511
01:36:58|0.013511
01:36:59|0.013511
01:37:00|0.013511
01:37:01|0.013511
01:37:03|0.013511
01:37:03|0.013511
01:37:04|0.013516
01:37:05|0.013516
01:37:06|0.013516
01:37:07|0.013516
01:37:08|0.013516
01:37:09|0.013516
01:37:10|0.013516
01:37:11|0.013516
01:37:12|0.013516
01:37:13|0.013516
01:37:14|0.013516
01:37:15|0.013516
01:37:16|0.013534
01:37:17|0.013532
01:37:18|0.013532
01:37:19|0.013532
01:37:20|0.013532
01:37:21|0.013532
01:37:22|0.013532
01:37:23|0.013532
01:37:24|0.013532
01:37:25|0.013532
01:37:26|0.013532
01:37:28|0.013532
01:37:28|0.013532
01:37:29|0.013542
01:37:30|0.013542
01:37:31|0.013542
01:37:33|0.013535
01:37:33|0.013535
01:37:34|0.013535
01:37:35|0.013535
01:37:36|0.013535
01:37:37|0.013535
01:37:38|0.013535
01:37:39|0.013535
01:37:40|0.013535
01:37:41|0.013535
01:37:42|0.013535
01:37:43|0.013535
01:37:44|0.013535
01:37:45|0.013535
01:37:46|0.013535
01:37:47|0.013535
01:37:49|0.013535
01:37:49|0.013535
01:37:50|0.013535
01:37:51|0.013535
01:37:52|0.013535
01:37:53|0.013535
01:37:54|0.013535
01:37:55|0.013533
01:37:56|0.013533
01:37:58|0.013533
01:38:00|0.013533
01:38:01|0.013533
01:38:01|0.013533
01:38:03|0.013533
01:38:04|0.013533
01:38:05|0.013533
01:38:05|0.013533
01:38:07|0.013533
01:38:08|0.013533
01:38:09|0.013533
01:38:10|0.013533
01:38:11|0.013533
01:38:11|0.013533
01:38:13|0.013533
01:38:14|0.013533
01:38:15|0.013533
01:38:15|0.013516
01:38:17|0.013534
01:38:18|0.013534
01:38:19|0.013534
01:38:20|0.013534
01:38:21|0.013534
01:38:22|0.013534
01:38:23|0.013534
01:38:24|0.013534
01:38:24|0.013534
01:38:26|0.013534
01:38:27|0.013529
01:38:28|0.013529
01:38:29|0.013529
01:38:30|0.013529
01:38:31|0.013529
01:38:32|0.013529
01:38:33|0.013529
01:38:34|0.013529
01:38:35|0.013529
01:38:36|0.013529
01:38:37|0.013534
01:38:38|0.013534
01:38:39|0.013534
01:38:40|0.013534
01:38:41|0.013534
01:38:43|0.013534
01:38:44|0.013534
01:38:44|0.013518
01:38:45|0.013518
01:38:46|0.013518
01:38:47|0.013518
01:38:48|0.013512
01:38:49|0.013508
01:38:50|0.013508
01:38:51|0.013508
01:38:52|0.013508
01:38:53|0.013508
01:38:54|0.013508
01:38:55|0.013508
01:38:56|0.013508
01:38:57|0.013508
01:38:58|0.013508
01:39:00|0.013508
01:39:01|0.013508
01:39:02|0.013508
01:39:03|0.013508
01:39:04|0.013508
01:39:06|0.013517
01:39:06|0.013517
01:39:07|0.013517
01:39:08|0.013517
01:39:09|0.013517
01:39:10|0.013517
01:39:11|0.013517
01:39:12|0.013509
01:39:13|0.013509
01:39:14|0.013509
01:39:16|0.013509
01:39:17|0.013509
01:39:17|0.013509
01:39:19|0.013509
01:39:19|0.013509
01:39:20|0.013509
01:39:21|0.013509
01:39:23|0.013509
01:39:23|0.013509
01:39:25|0.013509
01:39:26|0.013509
01:39:26|0.013509
01:39:27|0.013508
01:39:28|0.013508
01:39:30|0.013508
01:39:30|0.013508
01:39:31|0.013508
01:39:32|0.013508
01:39:34|0.013508
01:39:34|0.013508
01:39:36|0.013508
01:39:36|0.013508
01:39:38|0.013508
01:39:39|0.013508
01:39:39|0.013508
01:39:40|0.013508
01:39:42|0.013508
01:39:42|0.013508
01:39:43|0.013508
01:39:44|0.013508
01:39:45|0.013508
01:39:47|0.013508
01:39:47|0.013508
01:39:48|0.013508
01:39:50|0.013508
01:39:50|0.013508
01:39:52|0.013508
01:39:52|0.013508
01:39:53|0.013508
01:39:55|0.013508
01:39:56|0.013508
01:39:56|0.013508
01:39:58|0.013508
01:39:58|0.013508
01:40:00|0.01351
01:40:01|0.01351
01:40:02|0.01351
01:40:03|0.01351
01:40:04|0.01351
01:40:05|0.01351
01:40:06|0.01351
01:40:07|0.01351
01:40:08|0.01351
01:40:09|0.01351
01:40:10|0.01351
01:40:11|0.01351
01:40:12|0.01351
01:40:13|0.01351
01:40:14|0.01351
01:40:15|0.01351
01:40:16|0.013513
01:40:17|0.013513
01:40:18|0.013513
01:40:19|0.013513
01:40:20|0.013513
01:40:21|0.013513
01:40:22|0.013513
01:40:23|0.013513
01:40:24|0.013513
01:40:25|0.013513
01:40:26|0.013513
01:40:27|0.013513
01:40:28|0.013513
01:40:29|0.013513
01:40:30|0.013513
01:40:31|0.013503
01:40:32|0.013503
01:40:33|0.013503
01:40:34|0.013503
01:40:36|0.013503
01:40:36|0.013503
01:40:37|0.013503
01:40:38|0.013503
01:40:39|0.013503
01:40:40|0.013503
01:40:41|0.013503
01:40:42|0.013503
01:40:44|0.013503
01:40:44|0.0135
01:40:45|0.0135
01:40:46|0.0135
01:40:47|0.0135
01:40:48|0.0135
01:40:50|0.0135
01:40:50|0.0135
01:40:52|0.013498
01:40:52|0.013498
01:40:53|0.013498
01:40:55|0.013498
01:40:55|0.013498
01:40:56|0.013498
01:40:57|0.013498
01:40:59|0.013498
01:41:00|0.013498
01:41:01|0.013498
01:41:02|0.013498
01:41:03|0.013493
01:41:05|0.013493
01:41:06|0.013493
01:41:07|0.013493
01:41:08|0.013493
01:41:09|0.013493
01:41:10|0.013493
01:41:11|0.013493
01:41:12|0.013493
01:41:13|0.013498
01:41:14|0.013498
01:41:15|0.013498
01:41:16|0.013498
01:41:17|0.013498
01:41:18|0.013498
01:41:19|0.013503
01:41:20|0.013503
01:41:21|0.013503
01:41:22|0.013503
01:41:23|0.013503
01:41:24|0.013503
01:41:25|0.013503
01:41:26|0.013503
01:41:27|0.013503
01:41:28|0.013503
01:41:29|0.013503
01:41:30|0.013503
01:41:34|0.01352
01:41:35|0.013521
01:41:36|0.013521
01:41:38|0.013521
01:41:38|0.013521
01:41:39|0.013521
01:41:40|0.013524
01:41:42|0.013524
01:41:42|0.013524
01:41:43|0.013526
01:41:44|0.013526
01:41:45|0.013526
01:41:46|0.013526
01:41:47|0.013526
01:41:48|0.013523
01:41:49|0.013523
01:41:50|0.013523
01:41:51|0.013523
01:41:52|0.013521
01:41:53|0.013521
01:41:54|0.013521
01:41:55|0.013521
01:41:56|0.013521
01:41:57|0.013521
01:41:58|0.013509
01:41:59|0.013509
01:42:00|0.013509
01:42:02|0.013509
01:42:03|0.013509
01:42:04|0.013508
01:42:04|0.013508
01:42:06|0.013508
01:42:07|0.013503
01:42:08|0.013503
01:42:09|0.013503
01:42:10|0.013503
01:42:11|0.013503
01:42:12|0.013503
01:42:13|0.013503
01:42:14|0.013503
01:42:15|0.013503
01:42:16|0.013503
01:42:16|0.013503
01:42:18|0.013498
01:42:19|0.013498
01:42:20|0.013498
01:42:21|0.013498
01:42:22|0.013497
01:42:23|0.013497
01:42:24|0.013497
01:42:25|0.013497
01:42:26|0.013497
01:42:26|0.013497
01:42:28|0.013497
01:42:29|0.013497
01:42:30|0.013497
01:42:31|0.013497
01:42:32|0.013497
01:42:33|0.013497
01:42:34|0.013497
01:42:35|0.013497
01:42:36|0.013497
01:42:37|0.013497
01:42:37|0.013497
01:42:39|0.013497
01:42:40|0.013525
01:42:41|0.013525
01:42:42|0.013519
01:42:43|0.013519
01:42:44|0.013519
01:42:45|0.013519
01:42:46|0.013525
01:42:47|0.013525
01:42:48|0.013525
01:42:49|0.013525
01:42:50|0.013525
01:42:51|0.013525
01:42:52|0.013525
01:42:53|0.013525
01:42:54|0.013525
01:42:55|0.013525
01:42:56|0.013525
01:42:57|0.013525
01:42:58|0.013525
01:42:59|0.013525
01:43:00|0.013525
01:43:01|0.013525
01:43:02|0.013525
01:43:03|0.013525
01:43:04|0.013525
01:43:05|0.013525
01:43:06|0.013525
01:43:07|0.013525
01:43:08|0.013525
01:43:09|0.013525
01:43:10|0.013525
01:43:11|0.013525
01:43:12|0.013525
01:43:13|0.013523
01:43:14|0.013523
01:43:15|0.013523
01:43:16|0.013523
01:43:17|0.013523
01:43:18|0.013523
01:43:19|0.013523
01:43:20|0.013523
01:43:21|0.013523
01:43:22|0.013523
01:43:23|0.013523
01:43:24|0.013523
01:43:25|0.013523
01:43:26|0.013523
01:43:27|0.013523
01:43:28|0.013523
01:43:30|0.013523
01:43:30|0.013523
01:43:31|0.013523
01:43:32|0.013523
01:43:33|0.013523
01:43:34|0.013523
01:43:35|0.013518
01:43:36|0.013518
01:43:37|0.013518
01:43:38|0.013518
01:43:39|0.013518
01:43:40|0.013518
01:43:41|0.013518
01:43:42|0.013518
01:43:43|0.013518
01:43:44|0.013518
01:43:46|0.013518
01:43:46|0.013518
01:43:47|0.013518
01:43:48|0.013525
01:43:49|0.013525
01:43:51|0.013525
01:43:51|0.013525
01:43:52|0.013525
01:43:53|0.013525
01:43:55|0.013525
01:43:55|0.013525
01:43:56|0.013525
01:43:57|0.013525
01:43:58|0.013525
01:44:00|0.013525
01:44:01|0.013525
01:44:01|0.013527
01:44:02|0.013527
01:44:03|0.013527
01:44:04|0.013527
01:44:06|0.013519
01:44:06|0.013519
01:44:08|0.013519
01:44:08|0.013517
01:44:10|0.013517
01:44:11|0.013517
01:44:12|0.013517
01:44:13|0.013517
01:44:14|0.013507
01:44:15|0.013507
01:44:16|0.013507
01:44:17|0.013507
01:44:19|0.013507
01:44:19|0.013507
01:44:20|0.013507
01:44:21|0.013507
01:44:22|0.013507
01:44:23|0.013507
01:44:25|0.013507
01:44:25|0.013507
01:44:26|0.013507
01:44:27|0.013507
01:44:29|0.013507
01:44:29|0.013507
01:44:31|0.013507
01:44:31|0.013507
01:44:33|0.013507
01:44:33|0.013507
01:44:35|0.013507
01:44:36|0.013507
01:44:37|0.013507
01:44:38|0.013507
01:44:39|0.013507
01:44:40|0.013507
01:44:41|0.013507
01:44:42|0.013507
01:44:43|0.013507
01:44:44|0.013507
01:44:45|0.013507
01:44:46|0.013507
01:44:47|0.013507
01:44:48|0.013507
01:44:49|0.013507
01:44:50|0.013507
01:44:51|0.013507
01:44:53|0.013514
01:44:53|0.013514
01:44:54|0.013514
01:44:55|0.013514
01:44:56|0.013514
01:44:57|0.013514
01:44:58|0.013507
01:44:59|0.013507
01:45:00|0.013507
01:45:01|0.013507
01:45:02|0.013507
01:45:03|0.013507
01:45:05|0.013507
01:45:06|0.013507
01:45:07|0.013507
01:45:08|0.013507
01:45:09|0.013507
01:45:10|0.013507
01:45:11|0.013507
01:45:12|0.0135
01:45:13|0.0135
01:45:14|0.0135
01:45:17|0.0135
01:45:18|0.013488
01:45:19|0.013488
01:45:20|0.013488
01:45:21|0.013467
01:45:22|0.013471
01:45:24|0.013472
01:45:24|0.013472
01:45:25|0.013472
01:45:26|0.013472
01:45:27|0.013472
01:45:28|0.013472
01:45:29|0.013472
01:45:30|0.013472
01:45:31|0.013472
01:45:32|0.013472
01:45:33|0.013472
01:45:34|0.013476
01:45:35|0.013477
01:45:36|0.013477
01:45:37|0.013477
01:45:38|0.013477
01:45:39|0.013477
01:45:40|0.013477
01:45:41|0.013477
01:45:42|0.013477
01:45:43|0.013477
01:45:44|0.013477
01:45:45|0.013477
01:45:46|0.013477
01:45:47|0.013477
01:45:48|0.013477
01:45:49|0.013477
01:45:50|0.013481
01:45:51|0.013481
01:45:52|0.013489
01:45:53|0.013489
01:45:54|0.013489
01:45:55|0.013489
01:45:56|0.013489
01:45:58|0.013489
01:45:58|0.013487
01:45:59|0.013487
01:46:00|0.013489
01:46:01|0.013489
01:46:02|0.01349
01:46:03|0.01349
01:46:04|0.01349
01:46:06|0.01349
01:46:07|0.01349
01:46:08|0.01349
01:46:09|0.013488
01:46:10|0.013488
01:46:11|0.013488
01:46:12|0.013488
01:46:13|0.013488
01:46:14|0.013488
01:46:15|0.013488
01:46:16|0.013488
01:46:17|0.013477
01:46:18|0.013477
01:46:19|0.013477
01:46:20|0.013477
01:46:21|0.013477
01:46:22|0.013477
01:46:23|0.013477
01:46:24|0.013477
01:46:25|0.013477
01:46:26|0.013477
01:46:27|0.013477
01:46:28|0.013477
01:46:29|0.013477
01:46:30|0.013463
01:46:31|0.013463
01:46:32|0.013462
01:46:33|0.013462
01:46:34|0.013462
01:46:35|0.013462
01:46:36|0.013462
01:46:37|0.013462
01:46:38|0.013463
01:46:39|0.013463
01:46:40|0.013469
01:46:41|0.013469
01:46:42|0.013469
01:46:43|0.013469
01:46:44|0.013455
01:46:45|0.013455
01:46:46|0.013455
01:46:47|0.013455
01:46:48|0.013455
01:46:49|0.013446
01:46:50|0.013446
01:46:51|0.013446
01:46:52|0.013448
01:46:53|0.013448
01:46:54|0.013448
01:46:55|0.013448
01:46:56|0.013448
01:46:57|0.013448
01:46:58|0.013448
01:46:59|0.013448
01:47:00|0.013448
01:47:01|0.013448
01:47:02|0.013448
01:47:03|0.013448
01:47:04|0.013448
01:47:06|0.013445
01:47:06|0.013445
01:47:07|0.013445
01:47:09|0.013445
01:47:10|0.013445
01:47:11|0.013445
01:47:12|0.01345
01:47:14|0.01345
01:47:15|0.01345
01:47:16|0.01345
01:47:17|0.01345
01:47:18|0.01345
01:47:19|0.01345
01:47:19|0.01345
01:47:21|0.013458
01:47:22|0.013458
01:47:23|0.013458
01:47:24|0.013458
01:47:25|0.013458
01:47:26|0.013458
01:47:27|0.013458
01:47:28|0.013458
01:47:29|0.013458
01:47:30|0.013458
01:47:31|0.013458
01:47:32|0.01345
01:47:33|0.01345
01:47:34|0.01345
01:47:35|0.013442
01:47:36|0.013442
01:47:37|0.013442
01:47:38|0.013449
01:47:39|0.013449
01:47:40|0.013449
01:47:41|0.013449
01:47:42|0.013449
01:47:43|0.013449
01:47:44|0.013449
01:47:45|0.013445
01:47:46|0.013445
01:47:47|0.013445
01:47:48|0.013449
01:47:49|0.013447
01:47:50|0.013447
01:47:51|0.013447
01:47:52|0.013447
01:47:53|0.013447
01:47:54|0.013447
01:47:55|0.013447
01:47:56|0.013457
01:47:57|0.013457
01:47:58|0.013457
01:47:59|0.013457
01:48:00|0.013457
01:48:02|0.013457
01:48:02|0.013458
01:48:03|0.013457
01:48:04|0.013457
01:48:05|0.013459
01:48:06|0.013458
01:48:07|0.013458
01:48:09|0.013458
01:48:10|0.013458
01:48:10|0.013458
01:48:12|0.013458
01:48:13|0.013458
01:48:14|0.013458
01:48:15|0.013458
01:48:16|0.013456
01:48:17|0.013456
01:48:18|0.013456
01:48:19|0.013456
01:48:20|0.013456
01:48:21|0.013449
01:48:22|0.013449
01:48:23|0.013449
01:48:24|0.013449
01:48:25|0.013449
01:48:26|0.013449
01:48:27|0.013449
01:48:28|0.013449
01:48:29|0.013449
01:48:29|0.013449
01:48:31|0.013449
01:48:32|0.013449
01:48:33|0.013449
01:48:33|0.013449
01:48:35|0.013449
01:48:35|0.013449
01:48:37|0.013449
01:48:38|0.013449
01:48:39|0.013449
01:48:40|0.013449
01:48:41|0.013449
01:48:41|0.013457
01:48:43|0.013457
01:48:44|0.013457
01:48:45|0.013457
01:48:46|0.013457
01:48:47|0.013457
01:48:48|0.013457
01:48:49|0.013457
01:48:49|0.013457
01:48:51|0.013457
01:48:51|0.013457
01:48:53|0.013457
01:48:53|0.013457
01:48:55|0.013455
01:48:56|0.013455
01:48:57|0.013455
01:48:58|0.013455
01:48:59|0.013455
01:48:59|0.013454
01:49:00|0.013454
01:49:02|0.013454
01:49:03|0.013454
01:49:03|0.013454
01:49:05|0.013454
01:49:06|0.013451
01:49:07|0.013451
01:49:08|0.013451
01:49:09|0.013451
01:49:10|0.013451
01:49:11|0.013451
01:49:12|0.013451
01:49:13|0.013451
01:49:14|0.013451
01:49:15|0.013451
01:49:16|0.013451
01:49:17|0.013451
01:49:18|0.013451
01:49:19|0.013451
01:49:20|0.013451
01:49:22|0.013456
01:49:22|0.013456
01:49:23|0.013456
01:49:24|0.013456
01:49:25|0.013456
01:49:27|0.013456
01:49:27|0.013456
01:49:28|0.013445
01:49:29|0.013445
01:49:30|0.013445
01:49:31|0.013445
01:49:32|0.013445
01:49:33|0.013445
01:49:34|0.013445
01:49:35|0.013445
01:49:36|0.013445
01:49:37|0.013445
01:49:38|0.013445
01:49:39|0.013445
01:49:40|0.01344
01:49:41|0.013437
01:49:43|0.013429
01:49:44|0.013429
01:49:45|0.013429
01:49:46|0.013429
01:49:47|0.013429
01:49:48|0.013429
01:49:49|0.013429
01:49:50|0.013432
01:49:51|0.013432
01:49:52|0.013432
01:49:53|0.013429
01:49:54|0.013429
01:49:55|0.013426
01:49:56|0.013426
01:49:57|0.013426
01:49:59|0.013426
01:49:59|0.013426
01:50:00|0.013426
01:50:01|0.013426
01:50:02|0.013426
01:50:04|0.013421
01:50:04|0.013421
01:50:05|0.013421
01:50:06|0.013421
01:50:07|0.013421
01:50:09|0.013421
01:50:10|0.013421
01:50:11|0.013421
01:50:12|0.013425
01:50:13|0.013425
01:50:14|0.013424
01:50:15|0.013424
01:50:16|0.013424
01:50:17|0.013424
01:50:18|0.013424
01:50:18|0.013424
01:50:20|0.013424
01:50:21|0.013424
01:50:22|0.013424
01:50:23|0.013424
01:50:24|0.013424
01:50:25|0.013429
01:50:26|0.013433
01:50:27|0.013433
01:50:28|0.013433
01:50:29|0.013433
01:50:30|0.013433
01:50:31|0.013433
01:50:32|0.013433
01:50:33|0.013433
01:50:34|0.013436
01:50:36|0.013436
01:50:37|0.013436
01:50:37|0.013431
01:50:38|0.013431
01:50:40|0.013431
01:50:40|0.013431
01:50:41|0.013431
01:50:42|0.013431
01:50:43|0.013431
01:50:44|0.013431
01:50:45|0.013431
01:50:46|0.013431
01:50:47|0.013431
01:50:48|0.013433
01:50:49|0.013433
01:50:50|0.013433
01:50:51|0.013433
01:50:52|0.013433
01:50:54|0.013433
01:50:54|0.013433
01:50:55|0.013433
01:50:56|0.013433
01:50:57|0.013433
01:50:58|0.013433
01:50:59|0.013433
01:51:00|0.013433
01:51:01|0.013433
01:51:02|0.013433
01:51:03|0.013433
01:51:04|0.013433
01:51:05|0.013433
01:51:06|0.013433
01:51:08|0.013433
01:51:08|0.013433
01:51:09|0.013448
01:51:11|0.013448
01:51:12|0.013448
01:51:14|0.013448
01:51:15|0.013448
01:51:15|0.013455
01:51:16|0.013455
01:51:17|0.013455
01:51:18|0.013455
01:51:20|0.013455
01:51:20|0.013455
01:51:21|0.013455
01:51:22|0.013455
01:51:23|0.013455
01:51:24|0.013455
01:51:25|0.013458
01:51:26|0.013458
01:51:27|0.013458
01:51:28|0.013458
01:51:29|0.013458
01:51:30|0.013457
01:51:31|0.013457
01:51:32|0.013457
01:51:33|0.013457
01:51:35|0.013457
01:51:36|0.013457
01:51:37|0.013457
01:51:38|0.013457
01:51:39|0.013457
01:51:40|0.013439
01:51:41|0.013439
01:51:41|0.013439
01:51:43|0.013439
01:51:44|0.013439
01:51:44|0.013439
01:51:46|0.013439
01:51:47|0.013439
01:51:48|0.013439
01:51:48|0.013439
01:51:50|0.013439
01:51:51|0.013439
01:51:52|0.013439
01:51:53|0.013439
01:51:53|0.013439
01:51:55|0.013439
01:51:56|0.013435
01:51:57|0.013435
01:51:58|0.013435
01:51:59|0.013433
01:51:59|0.013433
01:52:00|0.013425
01:52:02|0.013423
01:52:03|0.013423
01:52:03|0.013423
01:52:05|0.013423
01:52:05|0.01342
01:52:07|0.01342
01:52:07|0.01342
01:52:09|0.01343
01:52:09|0.01343
01:52:11|0.01343
01:52:12|0.01343
01:52:13|0.01343
01:52:14|0.01343
01:52:15|0.013432
01:52:17|0.013432
01:52:17|0.013432
01:52:19|0.013432
01:52:20|0.013432
01:52:20|0.013432
01:52:22|0.013432
01:52:22|0.013432
01:52:24|0.013424
01:52:25|0.013424
01:52:26|0.013424
01:52:27|0.013424
01:52:28|0.013424
01:52:29|0.013424
01:52:30|0.013424
01:52:31|0.013424
01:52:32|0.013424
01:52:33|0.013424
01:52:34|0.013424
01:52:35|0.013424
01:52:36|0.013424
01:52:37|0.013424
01:52:38|0.013424
01:52:39|0.013424
01:52:40|0.013424
01:52:41|0.013424
01:52:42|0.013424
01:52:43|0.01343
01:52:44|0.01343
01:52:45|0.01343
01:52:46|0.013427
01:52:47|0.013427
01:52:48|0.013427
01:52:49|0.013427
01:52:50|0.013427
01:52:51|0.013427
01:52:52|0.013434
01:52:53|0.013434
01:52:54|0.013434
01:52:55|0.013434
01:52:56|0.013434
01:52:57|0.013434
01:52:58|0.013436
01:52:59|0.013436
01:53:00|0.013436
01:53:01|0.013436
01:53:02|0.013436
01:53:03|0.013436
01:53:04|0.013436
01:53:05|0.013436
01:53:06|0.013436
01:53:07|0.013436
01:53:08|0.013437
01:53:09|0.013437
01:53:10|0.013437
01:53:11|0.013436
01:53:12|0.013436
01:53:13|0.013436
01:53:15|0.013436
01:53:16|0.013436
01:53:17|0.013436
01:53:18|0.013438
01:53:19|0.013438
01:53:20|0.013438
01:53:22|0.013439
01:53:23|0.013439
01:53:24|0.013439
01:53:24|0.013439
01:53:25|0.013439
01:53:26|0.013439
01:53:28|0.013439
01:53:29|0.013431
01:53:30|0.013431
01:53:31|0.013431
01:53:32|0.013431
01:53:33|0.013431
01:53:33|0.013431
01:53:35|0.013431
01:53:36|0.013431
01:53:37|0.013431
01:53:38|0.013431
01:53:39|0.013431
01:53:39|0.013431
01:53:41|0.013431
01:53:42|0.013431
01:53:43|0.013431
01:53:44|0.013431
01:53:45|0.013431
01:53:46|0.013431
01:53:47|0.013431
01:53:48|0.013431
01:53:49|0.013431
01:53:50|0.013434
01:53:51|0.013434
01:53:52|0.013434
01:53:53|0.013434
01:53:54|0.013434
01:53:55|0.013434
01:53:56|0.013434
01:53:57|0.013434
01:53:58|0.013431
01:54:00|0.013431
01:54:01|0.013431
01:54:02|0.013431
01:54:03|0.013431
01:54:04|0.013431
01:54:05|0.013431
01:54:06|0.013431
01:54:07|0.013424
01:54:10|0.013427
01:54:10|0.013427
01:54:11|0.013427
01:54:12|0.013427
01:54:13|0.013427
01:54:15|0.013427
01:54:16|0.013427
01:54:17|0.013417
01:54:18|0.013417
01:54:19|0.013413
01:54:20|0.013413
01:54:21|0.013413
01:54:22|0.01341
01:54:23|0.013413
01:54:24|0.013417
01:54:25|0.013418
01:54:26|0.013421
01:54:27|0.013421
01:54:28|0.013421
01:54:29|0.013421
01:54:30|0.013421
01:54:32|0.013421
01:54:33|0.013421
01:54:33|0.013421
01:54:35|0.013421
01:54:36|0.013421
01:54:37|0.013429
01:54:38|0.013429
01:54:38|0.013429
01:54:40|0.013429
01:54:41|0.013429
01:54:42|0.013429
01:54:43|0.013429
01:54:44|0.013429
01:54:45|0.013435
01:54:46|0.013435
01:54:47|0.013435
01:54:48|0.013435
01:54:49|0.013435
01:54:50|0.013435
01:54:50|0.013435
01:54:52|0.013435
01:54:53|0.013435
01:54:54|0.01344
01:54:55|0.01344
01:54:56|0.01344
01:54:56|0.01344
01:54:58|0.01344
01:54:58|0.01344
01:55:00|0.01344
01:55:01|0.01344
01:55:02|0.01344
01:55:03|0.013443
01:55:05|0.013443
01:55:06|0.013443
01:55:07|0.013443
01:55:08|0.013443
01:55:09|0.013443
01:55:10|0.013443
01:55:11|0.013443
01:55:12|0.013443
01:55:13|0.013443
01:55:14|0.013441
01:55:15|0.013441
01:55:16|0.013441
01:55:18|0.013441
01:55:19|0.013441
01:55:20|0.013441
01:55:21|0.013441
01:55:22|0.013441
01:55:23|0.013441
01:55:24|0.013441
01:55:25|0.013441
01:55:27|0.013441
01:55:27|0.013441
01:55:28|0.013441
01:55:29|0.013441
01:55:30|0.013437
01:55:31|0.013437
01:55:32|0.013437
01:55:34|0.013433
01:55:35|0.013433
01:55:35|0.013433
01:55:37|0.013433
01:55:38|0.013433
01:55:38|0.013433
01:55:39|0.013433
01:55:40|0.013433
01:55:42|0.013433
01:55:43|0.013433
01:55:44|0.013433
01:55:45|0.013433
01:55:45|0.013433
01:55:46|0.013433
01:55:47|0.013433
01:55:49|0.013433
01:55:50|0.013433
01:55:50|0.013433
01:55:51|0.013433
01:55:52|0.013433
01:55:54|0.013433
01:55:55|0.013433
01:55:56|0.013433
01:55:57|0.013433
01:55:58|0.013433
01:55:59|0.013433
01:56:00|0.013433
01:56:01|0.013433
01:56:01|0.013433
01:56:03|0.013433
01:56:04|0.013433
01:56:04|0.013433
01:56:06|0.013433
01:56:07|0.013433
01:56:08|0.013433
01:56:08|0.013433
01:56:10|0.013433
01:56:11|0.013433
01:56:11|0.013433
01:56:12|0.013433
01:56:14|0.013433
01:56:15|0.013433
01:56:16|0.013437
01:56:17|0.013437
01:56:18|0.013437
01:56:19|0.013437
01:56:21|0.013437
01:56:22|0.013437
01:56:22|0.013437
01:56:23|0.013437
01:56:24|0.013437
01:56:26|0.013437
01:56:26|0.013437
01:56:28|0.013437
01:56:29|0.013437
01:56:29|0.013437
01:56:31|0.013437
01:56:31|0.013437
01:56:33|0.013437
01:56:33|0.013437
01:56:34|0.013437
01:56:36|0.013437
01:56:37|0.013437
01:56:38|0.013437
01:56:39|0.013437
01:56:40|0.013437
01:56:41|0.013434
01:56:42|0.013434
01:56:43|0.013434
01:56:44|0.013434
01:56:45|0.013434
01:56:46|0.013434
01:56:46|0.013434
01:56:48|0.013434
01:56:49|0.013434
01:56:49|0.013434
01:56:51|0.013434
01:56:51|0.013426
01:56:52|0.013422
01:56:54|0.013422
01:56:55|0.013422
01:56:56|0.013422
01:56:56|0.013422
01:56:57|0.013422
01:56:59|0.013422
01:57:00|0.013422
01:57:01|0.013421
01:57:02|0.013421
01:57:03|0.013418
01:57:04|0.013418
01:57:05|0.013418
01:57:05|0.013415
01:57:07|0.013412
01:57:08|0.013413
01:57:09|0.013413
01:57:10|0.013413
01:57:11|0.013413
01:57:12|0.013413
01:57:13|0.013413
01:57:13|0.013413
01:57:15|0.013413
01:57:16|0.013413
01:57:17|0.013413
01:57:18|0.013409
01:57:19|0.013394
01:57:20|0.013407
01:57:21|0.013407
01:57:22|0.013407
01:57:24|0.013407
01:57:24|0.013407
01:57:26|0.013407
01:57:27|0.013407
01:57:27|0.013407
01:57:29|0.013407
01:57:30|0.013407
01:57:31|0.013407
01:57:32|0.013407
01:57:33|0.013407
01:57:33|0.013405
01:57:34|0.013405
01:57:36|0.013411
01:57:36|0.013405
01:57:38|0.013405
01:57:38|0.013412
01:57:39|0.013412
01:57:40|0.013418
01:57:42|0.013418
01:57:43|0.013418
01:57:43|0.013418
01:57:45|0.013418
01:57:45|0.013418
01:57:47|0.013418
01:57:47|0.013418
01:57:49|0.013418
01:57:50|0.013418
01:57:50|0.013418
01:57:52|0.013418
01:57:53|0.013418
01:57:53|0.013418
01:57:55|0.013418
01:57:55|0.013427
01:57:56|0.013428
01:57:58|0.013428
01:57:59|0.013428
01:58:00|0.013428
01:58:00|0.013429
01:58:02|0.013429
01:58:03|0.013429
01:58:04|0.013429
01:58:05|0.013429
01:58:06|0.013429
01:58:07|0.013429
01:58:08|0.013429
01:58:09|0.013429
01:58:10|0.013429
01:58:11|0.013429
01:58:12|0.013429
01:58:13|0.013429
01:58:14|0.013427
01:58:15|0.013427
01:58:16|0.013426
01:58:17|0.013426
01:58:19|0.013426
01:58:19|0.013426
01:58:21|0.013415
01:58:22|0.013415
01:58:23|0.013415
01:58:24|0.013415
01:58:25|0.013415
01:58:26|0.013415
01:58:27|0.013415
01:58:28|0.013415
01:58:29|0.013415
01:58:30|0.013415
01:58:31|0.013415
01:58:33|0.013421
01:58:33|0.013421
01:58:35|0.013421
01:58:35|0.013421
01:58:36|0.013421
01:58:38|0.013421
01:58:38|0.013421
01:58:39|0.013421
01:58:41|0.013413
01:58:42|0.013407
01:58:42|0.013407
01:58:43|0.013407
01:58:45|0.013407
01:58:46|0.013407
01:58:46|0.013407
01:58:47|0.013407
01:58:48|0.013407
01:58:49|0.013407
01:58:50|0.013407
01:58:52|0.013407
01:58:53|0.013407
01:58:54|0.013412
01:58:54|0.013412
01:58:56|0.013412
01:58:56|0.013408
01:58:58|0.013408
01:58:59|0.013408
01:59:00|0.013408
01:59:00|0.013408
01:59:02|0.013408
01:59:02|0.013408
01:59:04|0.013408
01:59:05|0.013408
01:59:06|0.013408
01:59:07|0.013408
01:59:08|0.013408
01:59:09|0.013408
01:59:10|0.013412
01:59:11|0.013413
01:59:12|0.013413
01:59:12|0.013413
01:59:14|0.013413
01:59:15|0.013413
01:59:16|0.013412
01:59:17|0.013416
01:59:18|0.013416
01:59:19|0.013416
01:59:21|0.013416
01:59:21|0.013421
01:59:22|0.013421
01:59:23|0.013419
01:59:24|0.013419
01:59:26|0.013419
01:59:26|0.013419
01:59:27|0.013419
01:59:29|0.013419
01:59:29|0.013419
01:59:31|0.013419
01:59:32|0.013419
01:59:33|0.013419
01:59:34|0.013419
01:59:34|0.013419
01:59:36|0.013419
01:59:36|0.013419
01:59:38|0.013419
01:59:38|0.013419
01:59:40|0.013419
01:59:41|0.013419
01:59:42|0.013419
01:59:43|0.013419
01:59:44|0.013419
01:59:45|0.013419
01:59:45|0.013419
01:59:47|0.013419
01:59:48|0.013419
01:59:49|0.013419
01:59:49|0.013411
01:59:51|0.013411
01:59:52|0.013411
01:59:53|0.013411
01:59:54|0.013411
01:59:55|0.013411
01:59:56|0.013411
01:59:57|0.013411
01:59:58|0.013411
01:59:59|0.013412
02:00:00|0.013412
02:00:01|0.013412
02:00:03|0.01341
02:00:03|0.01341
02:00:04|0.01341
02:00:05|0.01341
02:00:06|0.01341
02:00:08|0.013401
02:00:08|0.013396
02:00:10|0.013396
02:00:10|0.013396
02:00:11|0.013396
02:00:12|0.013396
02:00:14|0.013397
02:00:14|0.013397
02:00:15|0.013397
02:00:16|0.013397
02:00:17|0.013397
02:00:19|0.013397
02:00:20|0.013397
02:00:21|0.013397
02:00:22|0.013397
02:00:23|0.013397
02:00:24|0.013397
02:00:25|0.013397
02:00:26|0.01341
02:00:27|0.01341
02:00:28|0.013411
02:00:30|0.013419
02:00:30|0.013419
02:00:31|0.013419
02:00:32|0.013419
02:00:33|0.013419
02:00:34|0.013419
02:00:35|0.013419
02:00:36|0.01342
02:00:37|0.01342
02:00:38|0.01342
02:00:39|0.01342
02:00:41|0.01342
02:00:41|0.01342
02:00:42|0.01342
02:00:43|0.01342
02:00:44|0.013428
02:00:45|0.013428
02:00:46|0.013428
02:00:47|0.013428
02:00:48|0.013428
02:00:49|0.013428
02:00:50|0.013428
02:00:54|0.013428
02:00:54|0.013433
02:00:55|0.013433
02:00:56|0.013433
02:00:57|0.013433
02:00:58|0.013433
02:00:59|0.013433
02:01:00|0.013433
02:01:02|0.013433
02:01:02|0.013439
02:01:03|0.013452
02:01:04|0.013451
02:01:05|0.013451
02:01:07|0.013451
02:01:07|0.013451
02:01:09|0.013451
02:01:09|0.013451
02:01:10|0.013451
02:01:11|0.013451
02:01:12|0.013451
02:01:13|0.013451
02:01:14|0.013445
02:01:15|0.013445
02:01:16|0.013445
02:01:17|0.013444
02:01:18|0.013444
02:01:19|0.013444
02:01:20|0.013438
02:01:21|0.013432
02:01:23|0.013432
02:01:24|0.013432
02:01:25|0.013432
02:01:26|0.013432
02:01:27|0.013432
02:01:28|0.013432
02:01:29|0.013432
02:01:30|0.013432
02:01:31|0.013432
02:01:32|0.013432
02:01:33|0.013432
02:01:34|0.013432
02:01:35|0.013432
02:01:36|0.013432
02:01:37|0.013432
02:01:38|0.013432
02:01:39|0.013432
02:01:40|0.013432
02:01:41|0.013427
02:01:42|0.013427
02:01:43|0.013427
02:01:44|0.013427
02:01:45|0.013427
02:01:46|0.013427
02:01:47|0.013427
02:01:48|0.013427
02:01:49|0.013427
02:01:50|0.013427
02:01:51|0.013427
02:01:52|0.013427
02:01:53|0.013427
02:01:54|0.013427
02:01:55|0.013427
02:01:56|0.013427
02:01:57|0.013427
02:01:58|0.013427
02:01:59|0.013427
02:02:00|0.013427
02:02:01|0.013427
02:02:02|0.013427
02:02:03|0.013427
02:02:04|0.013427
02:02:05|0.013427
02:02:06|0.013427
02:02:07|0.013427
02:02:08|0.013427
02:02:09|0.013427
02:02:10|0.013427
02:02:11|0.013427
02:02:12|0.013427
02:02:13|0.013427
02:02:14|0.013427
02:02:15|0.013427
02:02:16|0.013427
02:02:17|0.013427
02:02:18|0.013427
02:02:19|0.013427
02:02:20|0.013427
02:02:21|0.013427
02:02:23|0.013427
02:02:24|0.013427
02:02:25|0.013427
02:02:25|0.013427
02:02:26|0.013427
02:02:27|0.013427
02:02:29|0.013427
02:02:30|0.013427
02:02:31|0.013427
02:02:32|0.013427
02:02:33|0.013427
02:02:34|0.013427
02:02:34|0.013427
02:02:36|0.013427
02:02:37|0.013427
02:02:38|0.013427
02:02:39|0.013441
02:02:40|0.013442
02:02:41|0.013442
02:02:42|0.013442
02:02:43|0.013442
02:02:44|0.013442
02:02:45|0.013442
02:02:46|0.013442
02:02:48|0.013442
02:02:48|0.013442
02:02:49|0.013442
02:02:50|0.013442
02:02:51|0.013442
02:02:52|0.013442
02:02:53|0.013449
02:02:54|0.013449
02:02:55|0.013449
02:02:56|0.013449
02:02:57|0.013449
02:02:58|0.013449
02:02:59|0.013449
02:03:00|0.013449
02:03:01|0.013443
02:03:02|0.013443
02:03:03|0.013443
02:03:04|0.013443
02:03:05|0.013443
02:03:06|0.013443
02:03:07|0.013443
02:03:08|0.013443
02:03:09|0.013443
02:03:10|0.013443
02:03:11|0.013453
02:03:12|0.013453
02:03:13|0.013456
02:03:14|0.013453
02:03:15|0.013453
02:03:16|0.013453
02:03:17|0.013453
02:03:18|0.013453
02:03:19|0.013453
02:03:20|0.013453
02:03:21|0.013454
02:03:23|0.013454
02:03:24|0.013454
02:03:25|0.013454
02:03:26|0.013454
02:03:27|0.013455
02:03:28|0.013455
02:03:28|0.013455
02:03:30|0.013455
02:03:31|0.013457
02:03:32|0.013455
02:03:33|0.013453
02:03:34|0.013453
02:03:35|0.013453
02:03:36|0.013453
02:03:37|0.013453
02:03:38|0.013453
02:03:38|0.013453
02:03:40|0.013453
02:03:41|0.013453
02:03:42|0.013453
02:03:43|0.013453
02:03:44|0.013453
02:03:45|0.013442
02:03:46|0.013442
02:03:47|0.013442
02:03:48|0.013442
02:03:49|0.013442
02:03:51|0.013438
02:03:51|0.013438
02:03:52|0.013438
02:03:53|0.013438
02:03:54|0.013438
02:03:55|0.013438
02:03:56|0.013438
02:03:57|0.013438
02:03:58|0.013438
02:03:59|0.013438
02:04:00|0.013438
02:04:01|0.013438
02:04:02|0.013438
02:04:03|0.013421
02:04:04|0.013421
02:04:06|0.013421
02:04:06|0.013421
02:04:08|0.013421
02:04:08|0.013421
02:04:09|0.013421
02:04:10|0.013421
02:04:12|0.013421
02:04:12|0.013421
02:04:13|0.013421
02:04:14|0.013421
02:04:16|0.013421
02:04:16|0.01343
02:04:17|0.01343
02:04:18|0.01343
02:04:20|0.01343
02:04:20|0.01343
02:04:22|0.01343
02:04:23|0.01343
02:04:24|0.01343
02:04:24|0.01343
02:04:26|0.01343
02:04:27|0.01343
02:04:28|0.01343
02:04:29|0.01343
02:04:30|0.01343
02:04:31|0.01343
02:04:33|0.01343
02:04:33|0.01343
02:04:35|0.01343
02:04:36|0.01343
02:04:36|0.01343
02:04:37|0.01343
02:04:38|0.013428
02:04:39|0.013428
02:04:41|0.013428
02:04:41|0.013428
02:04:42|0.013428
02:04:44|0.013428
02:04:45|0.013428
02:04:46|0.013428
02:04:46|0.013429
02:04:48|0.013429
02:04:48|0.013429
02:04:49|0.013429
02:04:51|0.013429
02:04:52|0.013429
02:04:53|0.013429
02:04:53|0.013429
02:04:55|0.013429
02:04:55|0.013422
02:04:56|0.013422
02:04:58|0.013422
02:04:59|0.013422
02:04:59|0.013422
02:05:01|0.013422
02:05:02|0.013421
02:05:02|0.013415
02:05:04|0.013415
02:05:04|0.013415
02:05:05|0.01342
02:05:06|0.01342
02:05:08|0.013423
02:05:09|0.013423
02:05:09|0.013423
02:05:11|0.013423
02:05:12|0.013423
02:05:12|0.013415
02:05:14|0.013418
02:05:15|0.013418
02:05:15|0.013418
02:05:17|0.013418
02:05:17|0.013418
02:05:19|0.013418
02:05:19|0.013418
02:05:20|0.013418
02:05:21|0.013418
02:05:22|0.013418
02:05:23|0.013418
02:05:25|0.013418
02:05:26|0.013418
02:05:27|0.013423
02:05:28|0.013428
02:05:29|0.013428
02:05:31|0.013427
02:05:31|0.013427
02:05:32|0.013427
02:05:33|0.013427
02:05:35|0.013427
02:05:36|0.013427
02:05:37|0.013427
02:05:38|0.013427
02:05:39|0.013427
02:05:40|0.013427
02:05:41|0.013427
02:05:42|0.013427
02:05:43|0.013427
02:05:44|0.013427
02:05:45|0.013423
02:05:46|0.013423
02:05:47|0.013423
02:05:48|0.013423
02:05:49|0.013423
02:05:50|0.013423
02:05:51|0.013423
02:05:52|0.013423
02:05:53|0.013423
02:05:54|0.013423
02:05:55|0.013424
02:05:56|0.013424
02:05:57|0.013424
02:05:58|0.013424
02:05:59|0.013424
02:06:00|0.013424
02:06:01|0.013424
02:06:02|0.013426
02:06:03|0.013429
02:06:04|0.013429
02:06:05|0.013429
02:06:06|0.013429
02:06:07|0.013441
02:06:08|0.013441
02:06:09|0.013441
02:06:10|0.013441
02:06:11|0.013441
02:06:12|0.013441
02:06:13|0.013441
02:06:14|0.013441
02:06:15|0.013441
02:06:16|0.013441
02:06:17|0.013441
02:06:18|0.013447
02:06:19|0.013447
02:06:20|0.013447
02:06:21|0.013447
02:06:22|0.013445
02:06:23|0.013449
02:06:24|0.013449
02:06:25|0.013449
02:06:27|0.013457
02:06:28|0.013457
02:06:28|0.013457
02:06:30|0.013457
02:06:31|0.013457
02:06:32|0.013457
02:06:32|0.01346
02:06:34|0.01346
02:06:35|0.01346
02:06:36|0.01346
02:06:36|0.01346
02:06:37|0.01346
02:06:39|0.01346
02:06:40|0.013464
02:06:42|0.013464
02:06:42|0.013464
02:06:44|0.013464
02:06:44|0.013464
02:06:46|0.013464
02:06:46|0.013464
02:06:47|0.013464
02:06:49|0.013469
02:06:49|0.013469
02:06:51|0.013469
02:06:51|0.013469
02:06:53|0.013469
02:06:54|0.013469
02:06:55|0.013469
02:06:55|0.013469
02:06:56|0.013469
02:06:57|0.013469
02:06:58|0.013469
02:07:00|0.013469
02:07:01|0.013469
02:07:02|0.013469
02:07:03|0.013469
02:07:04|0.013469
02:07:05|0.013469
02:07:06|0.013469
02:07:07|0.013469
02:07:08|0.013469
02:07:09|0.013469
02:07:09|0.013469
02:07:11|0.013469
02:07:11|0.013469
02:07:13|0.013469
02:07:14|0.013475
02:07:15|0.013472
02:07:16|0.013472
02:07:17|0.013472
02:07:18|0.013472
02:07:19|0.013472
02:07:20|0.013472
02:07:21|0.013472
02:07:22|0.013472
02:07:23|0.013472
02:07:24|0.01347
02:07:25|0.01347
02:07:27|0.01347
02:07:28|0.01347
02:07:29|0.01347
02:07:30|0.01347
02:07:31|0.01347
02:07:31|0.01347
02:07:33|0.01347
02:07:34|0.01347
02:07:35|0.01347
02:07:39|0.01347
02:07:40|0.01347
02:07:41|0.013475
02:07:42|0.013475
02:07:43|0.013475
02:07:44|0.013475
02:07:45|0.013475
02:07:46|0.013475
02:07:47|0.013475
02:07:48|0.013475
02:07:49|0.013475
02:07:50|0.013475
02:07:51|0.013475
02:07:52|0.013475
02:07:53|0.013475
02:07:54|0.013475
02:07:55|0.013475
02:07:56|0.013475
02:07:57|0.013475
02:07:58|0.013475
02:07:59|0.013475
02:08:00|0.013475
02:08:01|0.013475
02:08:02|0.013475
02:08:03|0.013475
02:08:04|0.013475
02:08:05|0.013464
02:08:06|0.013464
02:08:07|0.013465
02:08:08|0.013465
02:08:09|0.013465
02:08:10|0.013465
02:08:11|0.013465
02:08:12|0.013465
02:08:13|0.013465
02:08:14|0.013465
02:08:15|0.013465
02:08:16|0.013465
02:08:17|0.013465
02:08:18|0.013465
02:08:19|0.013465
02:08:20|0.013465
02:08:21|0.013465
02:08:22|0.013461
02:08:23|0.013466
02:08:24|0.013466
02:08:25|0.013466
02:08:26|0.013466
02:08:28|0.013466
02:08:28|0.013466
02:08:30|0.013466
02:08:31|0.013466
02:08:32|0.013466
02:08:33|0.013466
02:08:34|0.013466
02:08:35|0.013466
02:08:37|0.013466
02:08:37|0.013466
02:08:38|0.013466
02:08:39|0.013466
02:08:41|0.013466
02:08:42|0.013466
02:08:43|0.013466
02:08:44|0.013466
02:08:45|0.013466
02:08:45|0.013466
02:08:47|0.013466
02:08:49|0.013466
02:08:49|0.013466
02:08:50|0.013466
02:08:51|0.013466
02:08:53|0.013466
02:08:53|0.01347
02:08:54|0.01347
02:08:55|0.01347
02:08:56|0.01347
02:08:58|0.01347
02:08:58|0.01347
02:08:59|0.013476
02:09:00|0.013476
02:09:02|0.013476
02:09:02|0.013476
02:09:04|0.013476
02:09:04|0.013475
02:09:06|0.013475
02:09:07|0.013475
02:09:08|0.013475
02:09:09|0.013475
02:09:10|0.013475
02:09:11|0.013475
02:09:11|0.013475
02:09:12|0.013475
02:09:14|0.013475
02:09:14|0.013475
02:09:16|0.013475
02:09:17|0.013475
02:09:17|0.013468
02:09:19|0.013468
02:09:20|0.013468
02:09:20|0.013468
02:09:21|0.013468
02:09:23|0.013475
02:09:24|0.013475
02:09:24|0.013475
02:09:26|0.013475
02:09:27|0.013475
02:09:28|0.013475
02:09:29|0.013475
02:09:30|0.013475
02:09:32|0.013475
02:09:32|0.013475
02:09:33|0.013475
02:09:34|0.013475
02:09:36|0.013475
02:09:36|0.013475
02:09:37|0.013475
02:09:38|0.013475
02:09:39|0.013475
02:09:40|0.013475
02:09:41|0.013475
02:09:42|0.01348
02:09:43|0.01348
02:09:44|0.01348
02:09:45|0.01348
02:09:46|0.01348
02:09:47|0.01348
02:09:48|0.01348
02:09:49|0.01348
02:09:50|0.013485
02:09:51|0.013485
02:09:52|0.013487
02:09:54|0.013488
02:09:55|0.01349
02:09:55|0.01349
02:09:56|0.01349
02:09:58|0.01349
02:09:58|0.01349
02:09:59|0.01349
02:10:00|0.01349
02:10:01|0.01349
02:10:03|0.01349
02:10:03|0.01349
02:10:05|0.01349
02:10:05|0.01349
02:10:07|0.01349
02:10:08|0.01349
02:10:08|0.01349
02:10:09|0.01349
02:10:10|0.01349
02:10:11|0.01349
02:10:12|0.01349
02:10:14|0.01349
02:10:14|0.01349
02:10:16|0.01349
02:10:16|0.013493
02:10:18|0.013493
02:10:18|0.013498
02:10:19|0.013497
02:10:20|0.013497
02:10:22|0.013497
02:10:22|0.013497
02:10:23|0.013497
02:10:24|0.013495
02:10:25|0.013495
02:10:26|0.013495
02:10:28|0.013495
02:10:29|0.013489
02:10:30|0.013489
02:10:31|0.013489
02:10:33|0.013489
02:10:34|0.013489
02:10:34|0.013489
02:10:35|0.013489
02:10:37|0.013489
02:10:37|0.013495
02:10:39|0.013495
02:10:40|0.013495
02:10:41|0.013495
02:10:41|0.013495
02:10:42|0.013495
02:10:43|0.013495
02:10:45|0.013495
02:10:46|0.013495
02:10:47|0.013495
02:10:47|0.013499
02:10:49|0.0135
02:10:50|0.0135
02:10:51|0.0135
02:10:52|0.0135
02:10:52|0.0135
02:10:53|0.0135
02:10:55|0.013502
02:10:56|0.013502
02:10:57|0.013502
02:10:57|0.013507
02:10:58|0.013505
02:10:59|0.013505
02:11:01|0.013505
02:11:02|0.013509
02:11:03|0.013509
02:11:04|0.013509
02:11:05|0.013509
02:11:06|0.013509
02:11:07|0.013509
02:11:08|0.013509
02:11:09|0.013509
02:11:10|0.013509
02:11:11|0.013509
02:11:12|0.013509
02:11:13|0.013509
02:11:14|0.013504
02:11:15|0.013505
02:11:16|0.013505
02:11:17|0.013505
02:11:18|0.013505
02:11:19|0.013503
02:11:20|0.013503
02:11:21|0.013503
02:11:22|0.013503
02:11:23|0.013499
02:11:24|0.013499
02:11:25|0.013499
02:11:26|0.013499
02:11:27|0.013499
02:11:28|0.013499
02:11:29|0.013499
02:11:30|0.013499
02:11:32|0.013499
02:11:32|0.013496
02:11:33|0.013496
02:11:34|0.013496
02:11:35|0.013509
02:11:36|0.013509
02:11:38|0.013509
02:11:38|0.013508
02:11:39|0.013508
02:11:40|0.013508
02:11:41|0.013508
02:11:43|0.013508
02:11:43|0.01351
02:11:44|0.01351
02:11:46|0.01351
02:11:47|0.013511
02:11:48|0.013511
02:11:48|0.013511
02:11:50|0.013511
02:11:51|0.013511
02:11:52|0.013514
02:11:52|0.013517
02:11:53|0.013517
02:11:54|0.013518
02:11:56|0.013521
02:11:56|0.013517
02:11:58|0.013517
02:11:58|0.013517
02:11:59|0.013517
02:12:01|0.013518
02:12:02|0.013518
02:12:02|0.013515
02:12:04|0.013515
02:12:05|0.013515
02:12:06|0.013515
02:12:07|0.013515
02:12:08|0.013515
02:12:09|0.013515
02:12:10|0.013513
02:12:11|0.013495
02:12:12|0.013495
02:12:13|0.013495
02:12:14|0.013495
02:12:15|0.013495
02:12:16|0.013495
02:12:17|0.013495
02:12:18|0.013495
02:12:19|0.013495
02:12:20|0.013495
02:12:21|0.013495
02:12:22|0.0135
02:12:23|0.0135
02:12:24|0.0135
02:12:25|0.0135
02:12:26|0.0135
02:12:27|0.0135
02:12:28|0.0135
02:12:29|0.0135
02:12:30|0.0135
02:12:31|0.0135
02:12:32|0.0135
02:12:33|0.0135
02:12:34|0.0135
02:12:35|0.0135
02:12:36|0.0135
02:12:37|0.0135
02:12:38|0.0135
02:12:39|0.0135
02:12:40|0.0135
02:12:41|0.0135
02:12:42|0.0135
02:12:43|0.0135
02:12:44|0.0135
02:12:45|0.0135
02:12:46|0.0135
02:12:48|0.0135
02:12:48|0.0135
02:12:50|0.0135
02:12:51|0.0135
02:12:52|0.0135
02:12:53|0.0135
02:12:54|0.0135
02:12:55|0.0135
02:12:56|0.0135
02:12:57|0.0135
02:12:57|0.0135
02:12:59|0.0135
02:13:00|0.0135
02:13:01|0.0135
02:13:02|0.0135
02:13:03|0.0135
02:13:05|0.0135
02:13:05|0.0135
02:13:06|0.0135
02:13:07|0.0135
02:13:08|0.0135
02:13:09|0.0135
02:13:10|0.0135
02:13:11|0.0135
02:13:12|0.0135
02:13:13|0.013517
02:13:14|0.013525
02:13:15|0.013525
02:13:16|0.013525
02:13:17|0.013525
02:13:18|0.013525
02:13:19|0.013525
02:13:20|0.013525
02:13:21|0.013535
02:13:22|0.013535
02:13:23|0.013535
02:13:24|0.013535
02:13:25|0.013535
02:13:26|0.013535
02:13:27|0.013535
02:13:28|0.013535
02:13:29|0.013535
02:13:30|0.013535
02:13:31|0.013537
02:13:32|0.013539
02:13:34|0.013539
02:13:35|0.013539
02:13:36|0.013539
02:13:37|0.013539
02:13:38|0.013539
02:13:39|0.013539
02:13:40|0.013539
02:13:41|0.01354
02:13:42|0.01354
02:13:43|0.01354
02:13:44|0.01354
02:13:45|0.01354
02:13:46|0.01354
02:13:48|0.013542
02:13:48|0.013542
02:13:50|0.013542
02:13:50|0.013542
02:13:51|0.013542
02:13:52|0.013542
02:13:53|0.013542
02:13:55|0.013542
02:13:56|0.013542
02:13:57|0.013546
02:13:58|0.013546
02:13:59|0.013546
02:13:59|0.013546
02:14:00|0.013546
02:14:01|0.013546
02:14:03|0.013546
02:14:10|0.013546
02:14:11|0.013546
02:14:12|0.013546
02:14:13|0.013544
02:14:14|0.013547
02:14:15|0.013547
02:14:16|0.013547
02:14:17|0.013547
02:14:18|0.013547
02:14:19|0.013547
02:14:20|0.013543
02:14:20|0.013543
02:14:22|0.013531
02:14:22|0.013535
02:14:24|0.013535
02:14:25|0.013535
02:14:26|0.013535
02:14:26|0.013535
02:14:28|0.013535
02:14:29|0.013535
02:14:30|0.013535
02:14:31|0.013535
02:14:32|0.013535
02:14:33|0.013535
02:14:34|0.013533
02:14:36|0.013533
02:14:36|0.013533
02:14:37|0.013533
02:14:38|0.013533
02:14:39|0.013533
02:14:40|0.013533
02:14:41|0.013533
02:14:42|0.013533
02:14:43|0.013533
02:14:44|0.013533
02:14:45|0.013533
02:14:46|0.013533
02:14:47|0.013533
02:14:48|0.013533
02:14:49|0.013533
02:14:50|0.013533
02:14:51|0.013533
02:14:52|0.013533
02:14:54|0.013548
02:14:55|0.013548
02:14:55|0.013548
02:14:57|0.013548
02:14:57|0.013548
02:14:58|0.013548
02:15:00|0.013548
02:15:01|0.013548
02:15:02|0.013548
02:15:02|0.013548
02:15:04|0.013548
02:15:05|0.013548
02:15:06|0.013548
02:15:07|0.013548
02:15:07|0.013542
02:15:09|0.013542
02:15:10|0.013542
02:15:11|0.013542
02:15:12|0.013542
02:15:13|0.013542
02:15:14|0.013542
02:15:14|0.013536
02:15:16|0.013536
02:15:17|0.013536
02:15:18|0.013536
02:15:19|0.013536
02:15:20|0.013536
02:15:20|0.013536
02:15:22|0.013536
02:15:23|0.013536
02:15:24|0.013536
02:15:25|0.013536
02:15:26|0.013536
02:15:27|0.013536
02:15:28|0.013536
02:15:29|0.013536
02:15:30|0.013536
02:15:31|0.013536
02:15:31|0.013536
02:15:33|0.013532
02:15:34|0.013532
02:15:35|0.013532
02:15:36|0.013532
02:15:38|0.013532
02:15:38|0.013532
02:15:39|0.013532
02:15:40|0.013523
02:15:42|0.013523
02:15:43|0.013523
02:15:44|0.013523
02:15:45|0.013523
02:15:45|0.013523
02:15:47|0.013523
02:15:48|0.013523
02:15:49|0.013523
02:15:50|0.013523
02:15:50|0.013523
02:15:51|0.013523
02:15:52|0.013523
02:15:54|0.013523
02:15:55|0.013523
02:15:56|0.013523
02:15:57|0.013523
02:15:58|0.013523
02:15:59|0.013523
02:16:00|0.013523
02:16:01|0.013523
02:16:02|0.013523
02:16:03|0.013523
02:16:04|0.013523
02:16:05|0.013516
02:16:06|0.013516
02:16:07|0.013516
02:16:08|0.013516
02:16:09|0.013516
02:16:10|0.013507
02:16:11|0.013507
02:16:12|0.013507
02:16:13|0.013519
02:16:14|0.013519
02:16:15|0.013519
02:16:16|0.013513
02:16:17|0.013513
02:16:18|0.013513
02:16:19|0.013513
02:16:20|0.013513
02:16:21|0.013513
02:16:22|0.013513
02:16:23|0.013513
02:16:24|0.013513
02:16:25|0.013513
02:16:26|0.013513
02:16:27|0.013513
02:16:28|0.013512
02:16:29|0.013512
02:16:30|0.013512
02:16:31|0.013512
02:16:32|0.013512
02:16:33|0.013507
02:16:34|0.013507
02:16:35|0.013506
02:16:37|0.013506
02:16:38|0.013506
02:16:39|0.013508
02:16:39|0.013507
02:16:41|0.013507
02:16:42|0.013507
02:16:43|0.013507
02:16:43|0.013507
02:16:45|0.013507
02:16:46|0.013507
02:16:47|0.013507
02:16:48|0.013507
02:16:49|0.013507
02:16:50|0.013507
02:16:51|0.013507
02:16:52|0.013507
02:16:53|0.013507
02:16:54|0.013507
02:16:55|0.013507
02:16:56|0.013507
02:16:57|0.013507
02:16:58|0.013507
02:16:59|0.013508
02:17:00|0.013508
02:17:01|0.013508
02:17:02|0.013508
02:17:03|0.013508
02:17:04|0.013508
02:17:05|0.013508
02:17:06|0.013508
02:17:07|0.013508
02:17:08|0.013503
02:17:09|0.013503
02:17:10|0.013503
02:17:11|0.013505
02:17:12|0.013505
02:17:13|0.013505
02:17:14|0.0135
02:17:15|0.0135
02:17:16|0.0135
02:17:17|0.0135
02:17:18|0.0135
02:17:19|0.0135
02:17:20|0.0135
02:17:21|0.0135
02:17:22|0.0135
02:17:23|0.0135
02:17:24|0.0135
02:17:26|0.0135
02:17:26|0.0135
02:17:27|0.0135
02:17:28|0.0135
02:17:29|0.0135
02:17:30|0.0135
02:17:32|0.013499
02:17:32|0.013499
02:17:33|0.013499
02:17:34|0.013499
02:17:35|0.013499
02:17:37|0.0135
02:17:38|0.0135
02:17:39|0.0135
02:17:40|0.0135
02:17:42|0.0135
02:17:43|0.0135
02:17:44|0.0135
02:17:45|0.013493
02:17:46|0.013493
02:17:47|0.013493
02:17:48|0.013493
02:17:49|0.013493
02:17:49|0.013493
02:17:50|0.013493
02:17:52|0.013493
02:17:52|0.013493
02:17:54|0.013493
02:17:55|0.013492
02:17:56|0.013492
02:17:57|0.013492
02:17:58|0.013486
02:17:59|0.013487
02:18:00|0.013487
02:18:01|0.013487
02:18:02|0.013487
02:18:03|0.013487
02:18:04|0.013487
02:18:05|0.013486
02:18:06|0.013487
02:18:07|0.013486
02:18:07|0.013486
02:18:09|0.013486
02:18:10|0.013486
02:18:11|0.013486
02:18:12|0.013486
02:18:13|0.013485
02:18:14|0.013486
02:18:15|0.013486
02:18:16|0.01349
02:18:17|0.01349
02:18:18|0.01349
02:18:20|0.013489
02:18:20|0.013493
02:18:21|0.013485
02:18:22|0.013485
02:18:23|0.013486
02:18:24|0.013486
02:18:25|0.013486
02:18:26|0.013487
02:18:27|0.013487
02:18:28|0.013487
02:18:29|0.013487
02:18:30|0.013487
02:18:31|0.013487
02:18:32|0.013487
02:18:33|0.013487
02:18:34|0.013487
02:18:35|0.013487
02:18:36|0.013487
02:18:38|0.013494
02:18:39|0.013494
02:18:41|0.013494
02:18:42|0.013494
02:18:42|0.013494
02:18:43|0.013494
02:18:45|0.013494
02:18:46|0.013494
02:18:47|0.013494
02:18:48|0.013494
02:18:48|0.013501
02:18:49|0.013501
02:18:51|0.013501
02:18:52|0.013501
02:18:52|0.013501
02:18:54|0.013501
02:18:54|0.013501
02:18:55|0.013501
02:18:57|0.013501
02:18:58|0.013501
02:18:59|0.013501
02:19:00|0.013501
02:19:01|0.013501
02:19:02|0.013501
02:19:03|0.013501
02:19:05|0.013501
02:19:05|0.013501
02:19:06|0.013501
02:19:07|0.013501
02:19:08|0.013501
02:19:09|0.013501
02:19:10|0.013501
02:19:11|0.013501
02:19:12|0.013495
02:19:13|0.013495
02:19:14|0.013495
02:19:15|0.013495
02:19:17|0.013495
02:19:18|0.013495
02:19:19|0.013495
02:19:20|0.013484
02:19:21|0.013484
02:19:21|0.013484
02:19:23|0.013484
02:19:24|0.013484
02:19:25|0.013484
02:19:26|0.013484
02:19:27|0.013484
02:19:28|0.013484
02:19:29|0.013484
02:19:30|0.013484
02:19:31|0.013484
02:19:32|0.013484
02:19:33|0.013491
02:19:34|0.013491
02:19:35|0.013491
02:19:36|0.013491
02:19:37|0.013491
02:19:38|0.013495
02:19:40|0.013503
02:19:41|0.013503
02:19:42|0.013503
02:19:43|0.013503
02:19:45|0.013503
02:19:46|0.013503
02:19:47|0.013503
02:19:48|0.013503
02:19:49|0.013503
02:19:50|0.013503
02:19:51|0.013503
02:19:51|0.013502
02:19:53|0.013502
02:19:54|0.013493
02:19:55|0.013493
02:19:56|0.013489
02:19:57|0.013489
02:19:58|0.013492
02:19:59|0.013492
02:20:00|0.013492
02:20:02|0.013492
02:20:02|0.013492
02:20:03|0.013492
02:20:04|0.013496
02:20:05|0.013496
02:20:07|0.013496
02:20:07|0.013483
02:20:08|0.013483
02:20:09|0.013483
02:20:10|0.013483
02:20:11|0.013472
02:20:12|0.013474
02:20:14|0.013474
02:20:14|0.013474
02:20:15|0.013474
02:20:16|0.013463
02:20:17|0.013463
02:20:18|0.013463
02:20:19|0.013463
02:20:20|0.013463
02:20:21|0.013462
02:20:22|0.013462
02:20:23|0.013459
02:20:24|0.013468
02:20:25|0.013468
02:20:26|0.013468
02:20:27|0.013468
02:20:28|0.013468
02:20:29|0.013465
02:20:30|0.013465
02:20:31|0.013465
02:20:32|0.013465
02:20:34|0.013465
02:20:34|0.013465
02:20:35|0.013465
02:20:36|0.013465
02:20:37|0.013465
02:20:39|0.013465
02:20:39|0.013465
02:20:41|0.013467
02:20:42|0.013467
02:20:43|0.013467
02:20:44|0.013467
02:20:46|0.013467
02:20:47|0.013467
02:20:48|0.013467
02:20:48|0.013467
02:20:56|0.013467
02:20:57|0.013458
02:20:57|0.013458
02:20:59|0.013457
02:21:00|0.013457
02:21:01|0.013457
02:21:03|0.013457
02:21:04|0.013457
02:21:05|0.013457
02:21:06|0.013457
02:21:06|0.013457
02:21:08|0.013457
02:21:08|0.013457
02:21:09|0.013454
02:21:10|0.013454
02:21:11|0.013454
02:21:13|0.013454
02:21:14|0.013454
02:21:15|0.013458
02:21:16|0.013455
02:21:17|0.013451
02:21:18|0.013451
02:21:19|0.013451
02:21:20|0.013451
02:21:21|0.013451
02:21:22|0.013451
02:21:23|0.013451
02:21:24|0.013451
02:21:25|0.013455
02:21:26|0.01345
02:21:27|0.01345
02:21:27|0.01345
02:21:29|0.01345
02:21:30|0.01345
02:21:31|0.01345
02:21:31|0.01345
02:21:32|0.01345
02:21:33|0.01345
02:21:34|0.01345
02:21:35|0.013449
02:21:37|0.013449
02:21:38|0.013449
02:21:39|0.013449
02:21:40|0.013449
02:21:41|0.013451
02:21:42|0.013451
02:21:44|0.01345
02:21:44|0.01345
02:21:46|0.01345
02:21:47|0.01345
02:21:48|0.01345
02:21:49|0.01345
02:21:49|0.01345
02:21:51|0.013453
02:21:51|0.013453
02:21:53|0.013456
02:21:53|0.013456
02:21:54|0.013456
02:21:56|0.013456
02:21:56|0.013456
02:21:58|0.013456
02:21:59|0.013454
02:21:59|0.013454
02:22:01|0.013454
02:22:02|0.013454
02:22:03|0.013442
02:22:04|0.013442
02:22:04|0.013442
02:22:06|0.013442
02:22:06|0.013442
02:22:08|0.013457
02:22:08|0.013457
02:22:09|0.013447
02:22:11|0.013447
02:22:11|0.013447
02:22:13|0.013447
02:22:14|0.013447
02:22:15|0.013447
02:22:16|0.013447
02:22:17|0.013447
02:22:18|0.013447
02:22:19|0.013447
02:22:20|0.013447
02:22:21|0.013447
02:22:22|0.013447
02:22:22|0.013447
02:22:24|0.013447
02:22:24|0.013447
02:22:26|0.013447
02:22:27|0.013447
02:22:28|0.013447
02:22:30|0.013449
02:22:30|0.013453
02:22:31|0.013453
02:22:32|0.013453
02:22:33|0.013453
02:22:34|0.013453
02:22:35|0.013453
02:22:36|0.013453
02:22:37|0.013453
02:22:38|0.013453
02:22:39|0.013453
02:22:40|0.013453
02:22:42|0.013445
02:22:43|0.013445
02:22:44|0.013445
02:22:46|0.013445
02:22:46|0.013445
02:22:47|0.013445
02:22:48|0.013445
02:22:49|0.013445
02:22:50|0.013445
02:22:51|0.013445
02:22:52|0.013445
02:22:54|0.013445
02:22:55|0.013445
02:22:55|0.013439
02:22:57|0.013439
02:22:58|0.013439
02:22:58|0.013439
02:23:00|0.013439
02:23:01|0.013439
02:23:02|0.013439
02:23:03|0.013439
02:23:04|0.013439
02:23:05|0.013439
02:23:06|0.013439
02:23:07|0.013441
02:23:08|0.013441
02:23:09|0.013441
02:23:10|0.013441
02:23:11|0.013441
02:23:12|0.013441
02:23:13|0.013441
02:23:14|0.013441
02:23:15|0.013439
02:23:16|0.013439
02:23:17|0.013439
02:23:18|0.013439
02:23:19|0.013439
02:23:20|0.013439
02:23:21|0.013439
02:23:22|0.013439
02:23:23|0.013439
02:23:24|0.013439
02:23:25|0.013439
02:23:26|0.013439
02:23:27|0.013439
02:23:28|0.013437
02:23:29|0.013437
02:23:30|0.013439
02:23:31|0.013439
02:23:32|0.013439
02:23:33|0.013439
02:23:34|0.013435
02:23:35|0.013435
02:23:36|0.013435
02:23:38|0.013432
02:23:39|0.013432
02:23:39|0.013432
02:23:40|0.013432
02:23:42|0.013432
02:23:43|0.013432
02:23:44|0.013432
02:23:45|0.013432
02:23:46|0.013432
02:23:47|0.013432
02:23:48|0.013432
02:23:49|0.013432
02:23:50|0.013432
02:23:51|0.013432
02:23:52|0.013432
02:23:53|0.013432
02:23:54|0.013432
02:23:55|0.013432
02:23:56|0.013432
02:23:57|0.013435
02:23:58|0.013435
02:23:59|0.013435
02:24:00|0.013435
02:24:01|0.013437
02:24:02|0.013437
02:24:03|0.013449
02:24:04|0.013449
02:24:05|0.013449
02:24:06|0.01345
02:24:07|0.013452
02:24:08|0.013452
02:24:09|0.013452
02:24:10|0.013452
02:24:11|0.013453
02:24:13|0.013453
02:24:13|0.013453
02:24:14|0.013453
02:24:15|0.013453
02:24:16|0.013453
02:24:17|0.013453
02:24:18|0.013453
02:24:19|0.013453
02:24:20|0.013453
02:24:21|0.013453
02:24:22|0.013453
02:24:23|0.013453
02:24:24|0.013453
02:24:25|0.013453
02:24:26|0.013453
02:24:27|0.013453
02:24:28|0.013453
02:24:29|0.013453
02:24:30|0.013453
02:24:31|0.013453
02:24:32|0.013453
02:24:33|0.013455
02:24:34|0.013455
02:24:35|0.013455
02:24:36|0.013455
02:24:37|0.013455
02:24:38|0.013455
02:24:39|0.013455
02:24:41|0.013455
02:24:42|0.013455
02:24:43|0.013455
02:24:45|0.013455
02:24:45|0.013455
02:24:47|0.013455
02:24:48|0.013455
02:24:49|0.013455
02:24:50|0.013455
02:24:51|0.013455
02:24:52|0.013455
02:24:53|0.013455
02:24:53|0.01345
02:24:55|0.013449
02:24:56|0.013449
02:24:57|0.013449
02:24:58|0.013449
02:24:59|0.013449
02:25:00|0.013449
02:25:01|0.013449
02:25:02|0.013449
02:25:03|0.013449
02:25:04|0.013449
02:25:05|0.013449
02:25:06|0.013449
02:25:07|0.013449
02:25:08|0.013448
02:25:09|0.013448
02:25:10|0.013442
02:25:11|0.013438
02:25:12|0.013438
02:25:13|0.013438
02:25:14|0.013438
02:25:15|0.013438
02:25:16|0.013435
02:25:17|0.013435
02:25:18|0.013435
02:25:19|0.013435
02:25:20|0.013435
02:25:21|0.013435
02:25:22|0.013435
02:25:23|0.013435
02:25:24|0.013435
02:25:25|0.013435
02:25:26|0.013435
02:25:27|0.013435
02:25:28|0.013435
02:25:29|0.013435
02:25:30|0.013432
02:25:31|0.013432
02:25:32|0.013432
02:25:33|0.013432
02:25:34|0.013432
02:25:35|0.013432
02:25:37|0.013427
02:25:37|0.013427
02:25:39|0.013427
02:25:40|0.013427
02:25:41|0.013427
02:25:43|0.013427
02:25:43|0.013427
02:25:44|0.013427
02:25:46|0.013427
02:25:47|0.013427
02:25:48|0.013427
02:25:48|0.013427
02:25:50|0.013427
02:25:50|0.013427
02:25:52|0.013427
02:25:53|0.013427
02:25:54|0.013427
02:25:55|0.013427
02:25:56|0.013427
02:25:57|0.013427
02:25:58|0.013427
02:25:59|0.013427
02:26:00|0.013427
02:26:01|0.013427
02:26:02|0.013427
02:26:03|0.013427
02:26:04|0.013427
02:26:05|0.013426
02:26:07|0.013426
02:26:07|0.013426
02:26:09|0.013422
02:26:10|0.013422
02:26:11|0.013422
02:26:12|0.013424
02:26:13|0.013424
02:26:13|0.013424
02:26:14|0.013424
02:26:16|0.013425
02:26:17|0.013425
02:26:18|0.013425
02:26:18|0.013429
02:26:20|0.013425
02:26:21|0.013425
02:26:22|0.013425
02:26:23|0.013425
02:26:24|0.013425
02:26:25|0.013425
02:26:25|0.013425
02:26:27|0.013425
02:26:28|0.013425
02:26:28|0.013425
02:26:30|0.013425
02:26:30|0.013425
02:26:32|0.013425
02:26:33|0.013425
02:26:34|0.013425
02:26:34|0.013425
02:26:36|0.013425
02:26:38|0.013425
02:26:39|0.013438
02:26:40|0.013438
02:26:42|0.013438
02:26:42|0.013438
02:26:43|0.013438
02:26:44|0.013433
02:26:46|0.013433
02:26:46|0.013433
02:26:48|0.013433
02:26:49|0.013433
02:26:49|0.013433
02:26:51|0.013433
02:26:52|0.013433
02:26:52|0.013433
02:26:54|0.013433
02:26:55|0.013433
02:26:55|0.013433
02:26:56|0.013433
02:26:58|0.013433
02:26:59|0.013433
02:27:00|0.013433
02:27:01|0.013433
02:27:02|0.013433
02:27:03|0.013433
02:27:04|0.013433
02:27:05|0.013433
02:27:06|0.013433
02:27:07|0.013433
02:27:08|0.013433
02:27:09|0.013433
02:27:10|0.013433
02:27:11|0.013433
02:27:12|0.013433
02:27:13|0.013433
02:27:14|0.013429
02:27:15|0.013429
02:27:16|0.013429
02:27:17|0.013429
02:27:18|0.013429
02:27:25|0.013429
02:27:26|0.013429
02:27:27|0.013441
02:27:28|0.013433
02:27:29|0.013433
02:27:29|0.013433
02:27:31|0.013433
02:27:32|0.013433
02:27:33|0.013433
02:27:33|0.013433
02:27:34|0.013433
02:27:36|0.013433
02:27:37|0.013433
02:27:39|0.013433
02:27:39|0.013433
02:27:40|0.013433
02:27:41|0.013433
02:27:42|0.013433
02:27:43|0.013433
02:27:44|0.01344
02:27:45|0.01344
02:27:46|0.01344
02:27:48|0.01344
02:27:49|0.01344
02:27:50|0.01344
02:27:51|0.01344
02:27:53|0.01344
02:27:54|0.013438
02:27:55|0.013438
02:27:56|0.013438
02:27:57|0.013438
02:27:58|0.013444
02:27:59|0.013444
02:28:00|0.013444
02:28:01|0.013444
02:28:02|0.013447
02:28:03|0.013447
02:28:04|0.013447
02:28:05|0.013447
02:28:06|0.013447
02:28:07|0.013447
02:28:09|0.013446
02:28:09|0.013446
02:28:10|0.013446
02:28:11|0.013446
02:28:12|0.013446
02:28:13|0.013446
02:28:14|0.013446
02:28:15|0.013446
02:28:16|0.013446
02:28:18|0.013443
02:28:19|0.013443
02:28:20|0.013443
02:28:20|0.013443
02:28:22|0.013443
02:28:23|0.013443
02:28:23|0.013443
02:28:25|0.013438
02:28:25|0.013438
02:28:27|0.013438
02:28:28|0.013438
02:28:29|0.013438
02:28:30|0.013438
02:28:31|0.013438
02:28:32|0.013438
02:28:33|0.013438
02:28:34|0.013438
02:28:35|0.013438
02:28:36|0.013438
02:28:37|0.013438
02:28:39|0.013438
02:28:40|0.013438
02:28:41|0.013438
02:28:43|0.013438
02:28:43|0.013438
02:28:44|0.013438
02:28:46|0.013438
02:28:47|0.013438
02:28:48|0.013438
02:28:48|0.013438
02:28:50|0.013444
02:28:51|0.013444
02:28:52|0.013444
02:28:53|0.013444
02:28:54|0.013444
02:28:55|0.013444
02:28:57|0.013444
02:28:57|0.013444
02:28:59|0.013444
02:29:00|0.013444
02:29:01|0.013444
02:29:01|0.013444
02:29:02|0.013444
02:29:03|0.013444
02:29:04|0.013444
02:29:06|0.013444
02:29:06|0.013444
02:29:08|0.013444
02:29:09|0.013444
02:29:09|0.013444
02:29:11|0.013444
02:29:11|0.013444
02:29:12|0.013444
02:29:13|0.013444
02:29:15|0.013444
02:29:15|0.013444
02:29:17|0.013444
02:29:17|0.013444
02:29:18|0.013444
02:29:19|0.013444
02:29:21|0.013444
02:29:21|0.013444
02:29:22|0.013444
02:29:24|0.013444
02:29:24|0.013444
02:29:26|0.013444
02:29:26|0.013445
02:29:27|0.013445
02:29:29|0.013445
02:29:30|0.013445
02:29:31|0.013445
02:29:31|0.013444
02:29:33|0.013444
02:29:34|0.013444
02:29:35|0.013444
02:29:36|0.013444
02:29:37|0.013444
02:29:38|0.013444
02:29:39|0.013444
02:29:41|0.013432
02:29:41|0.013432
02:29:42|0.013443
02:29:43|0.013443
02:29:44|0.013443
02:29:46|0.013443
02:29:47|0.013443
02:29:48|0.013443
02:29:49|0.013443
02:29:50|0.013439
02:29:51|0.013439
02:29:52|0.013439
02:29:54|0.013439
02:29:55|0.013439
02:29:55|0.013439
02:29:57|0.013438
02:29:58|0.013438
02:29:59|0.013438
02:30:00|0.013438
02:30:01|0.013438
02:30:02|0.013426
02:30:03|0.013436
02:30:04|0.013436
02:30:05|0.013436
02:30:06|0.013436
02:30:07|0.013436
02:30:08|0.013436
02:30:09|0.013436
02:30:10|0.013436
02:30:11|0.013436
02:30:11|0.013436
02:30:13|0.013436
02:30:14|0.013436
02:30:15|0.013436
02:30:16|0.013443
02:30:16|0.013443
02:30:18|0.013443
02:30:19|0.013443
02:30:20|0.013443
02:30:21|0.013443
02:30:22|0.013443
02:30:23|0.013443
02:30:24|0.013444
02:30:25|0.013444
02:30:26|0.013444
02:30:27|0.013444
02:30:28|0.013444
02:30:29|0.013444
02:30:30|0.013444
02:30:31|0.013444
02:30:32|0.013444
02:30:33|0.013444
02:30:34|0.013444
02:30:35|0.013444
02:30:36|0.013444
02:30:37|0.013444
02:30:38|0.013444
02:30:40|0.013444
02:30:41|0.013444
02:30:42|0.013444
02:30:44|0.013444
02:30:44|0.013444
02:30:46|0.013444
02:30:47|0.013444
02:30:48|0.013444
02:30:48|0.01345
02:30:49|0.01345
02:30:51|0.01345
02:30:52|0.01345
02:30:52|0.01345
02:30:53|0.01345
02:30:55|0.01345
02:30:55|0.01345
02:30:57|0.01345
02:30:58|0.01345
02:30:58|0.01345
02:31:00|0.01345
02:31:01|0.01345
02:31:01|0.01345
02:31:03|0.01345
02:31:04|0.01345
02:31:04|0.01345
02:31:06|0.01345
02:31:06|0.01345
02:31:08|0.01345
02:31:09|0.01345
02:31:10|0.01345
02:31:11|0.01345
02:31:12|0.01345
02:31:13|0.01345
02:31:14|0.01345
02:31:15|0.01345
02:31:16|0.01345
02:31:17|0.01345
02:31:18|0.01345
02:31:19|0.013455
02:31:20|0.013455
02:31:21|0.013455
02:31:22|0.013457
02:31:23|0.013457
02:31:24|0.013457
02:31:25|0.013457
02:31:26|0.013457
02:31:27|0.013457
02:31:28|0.013457
02:31:29|0.013457
02:31:30|0.013457
02:31:31|0.013464
02:31:32|0.013464
02:31:33|0.013464
02:31:34|0.013464
02:31:35|0.013464
02:31:37|0.013464
02:31:37|0.013464
02:31:38|0.013464
02:31:40|0.013464
02:31:42|0.013464
02:31:43|0.013464
02:31:44|0.013472
02:31:45|0.013472
02:31:45|0.013472
02:31:47|0.013472
02:31:47|0.013472
02:31:49|0.013472
02:31:50|0.013472
02:31:51|0.013472
02:31:52|0.013472
02:31:53|0.013472
02:31:54|0.013472
02:31:55|0.013472
02:31:56|0.013472
02:31:58|0.013472
02:31:59|0.013472
02:31:59|0.013472
02:32:01|0.013465
02:32:02|0.013465
02:32:03|0.013465
02:32:03|0.013465
02:32:05|0.013465
02:32:05|0.013465
02:32:07|0.013467
02:32:08|0.013467
02:32:09|0.013467
02:32:10|0.013467
02:32:11|0.013467
02:32:12|0.013461
02:32:13|0.013461
02:32:14|0.013461
02:32:15|0.013461
02:32:16|0.013461
02:32:17|0.013461
02:32:19|0.013461
02:32:19|0.013461
02:32:20|0.013461
02:32:21|0.013461
02:32:22|0.013477
02:32:24|0.013477
02:32:24|0.013477
02:32:25|0.013477
02:32:26|0.013477
02:32:27|0.013477
02:32:28|0.013477
02:32:29|0.013471
02:32:30|0.013471
02:32:31|0.013471
02:32:32|0.013471
02:32:33|0.013471
02:32:34|0.013481
02:32:35|0.013481
02:32:36|0.013481
02:32:37|0.013481
02:32:39|0.013481
02:32:40|0.013481
02:32:41|0.013487
02:32:42|0.013487
02:32:43|0.013487
02:32:44|0.013487
02:32:45|0.013487
02:32:46|0.013486
02:32:47|0.013486
02:32:48|0.013486
02:32:50|0.013486
02:32:51|0.013486
02:32:52|0.013493
02:32:53|0.013493
02:32:54|0.013494
02:32:54|0.013494
02:32:56|0.013495
02:32:57|0.013495
02:32:58|0.013495
02:32:59|0.013495
02:32:59|0.013495
02:33:01|0.013495
02:33:02|0.013495
02:33:03|0.013495
02:33:04|0.0135
02:33:05|0.0135
02:33:06|0.0135
02:33:07|0.0135
02:33:08|0.013491
02:33:09|0.013491
02:33:10|0.013491
02:33:11|0.013491
02:33:12|0.013495
02:33:13|0.013492
02:33:14|0.013492
02:33:15|0.013492
02:33:16|0.013492
02:33:17|0.013492
02:33:18|0.013492
02:33:19|0.013492
02:33:20|0.013492
02:33:21|0.013492
02:33:22|0.013492
02:33:23|0.013492
02:33:24|0.013492
02:33:25|0.013492
02:33:26|0.013492
02:33:27|0.013492
02:33:28|0.013492
02:33:29|0.013504
02:33:31|0.013504
02:33:31|0.013504
02:33:32|0.013504
02:33:33|0.013511
02:33:34|0.013512
02:33:35|0.013512
02:33:36|0.013512
02:33:37|0.013509
02:33:39|0.013509
02:33:40|0.013509
02:33:40|0.013509
02:33:42|0.013509
02:33:43|0.013509
02:33:43|0.013509
02:33:45|0.013509
02:33:46|0.013509
02:33:47|0.013509
02:33:48|0.013509
02:33:49|0.013509
02:33:50|0.013514
02:33:51|0.013514
02:33:52|0.013514
02:33:53|0.013514
02:33:54|0.013514
02:33:55|0.013514
02:33:56|0.013514
02:33:57|0.013514
02:33:59|0.013514
02:33:59|0.013514
02:34:00|0.013509
02:34:01|0.013509
02:34:02|0.013509
02:34:03|0.013509
02:34:04|0.013509
02:34:05|0.013509
02:34:06|0.013509
02:34:07|0.013506
02:34:08|0.013506
02:34:09|0.013506
02:34:10|0.013506
02:34:11|0.013506
02:34:12|0.013506
02:34:13|0.013514
02:34:14|0.013514
02:34:16|0.013514
02:34:16|0.013521
02:34:17|0.013521
02:34:18|0.013521
02:34:19|0.013521
02:34:20|0.013525
02:34:21|0.013525
02:34:22|0.013525
02:34:23|0.013525
02:34:24|0.013525
02:34:25|0.013528
02:34:27|0.013528
02:34:27|0.013529
02:34:28|0.013533
02:34:30|0.013533
02:34:30|0.013533
02:34:32|0.013533
02:34:33|0.013533
02:34:33|0.013533
02:34:34|0.013533
02:34:36|0.013533
02:34:37|0.013533
02:34:39|0.013531
02:34:39|0.013531
02:34:41|0.013531
02:34:42|0.013531
02:34:43|0.013531
02:34:44|0.013531
02:34:45|0.013531
02:34:46|0.013531
02:34:47|0.013531
02:34:48|0.013531
02:34:49|0.013531
02:34:50|0.013525
02:34:51|0.013525
02:34:52|0.013525
02:34:53|0.013525
02:34:54|0.013525
02:34:56|0.013525
02:34:56|0.013525
02:34:57|0.013525
02:34:58|0.013525
02:34:59|0.013525
02:35:00|0.013525
02:35:02|0.013529
02:35:03|0.013529
02:35:04|0.013529
02:35:05|0.013529
02:35:05|0.013529
02:35:07|0.013529
02:35:08|0.013529
02:35:09|0.013523
02:35:11|0.013523
02:35:11|0.013523
02:35:12|0.013523
02:35:13|0.013523
02:35:14|0.013528
02:35:15|0.013528
02:35:16|0.013528
02:35:17|0.013528
02:35:18|0.013528
02:35:19|0.013528
02:35:20|0.013528
02:35:22|0.013528
02:35:22|0.013528
02:35:23|0.01353
02:35:24|0.01353
02:35:25|0.013528
02:35:26|0.013528
02:35:28|0.013528
02:35:28|0.013528
02:35:29|0.013528
02:35:30|0.013528
02:35:31|0.013528
02:35:32|0.013528
02:35:33|0.013528
02:35:34|0.013528
02:35:35|0.013528
02:35:36|0.013528
02:35:38|0.013528
02:35:39|0.013528
02:35:40|0.013528
02:35:42|0.013526
02:35:42|0.013526
02:35:43|0.013526
02:35:54|0.013526
02:35:55|0.013525
02:35:56|0.013533
02:35:56|0.013533
02:35:58|0.013533
02:35:59|0.013533
02:36:00|0.013533
02:36:01|0.013538
02:36:02|0.013538
02:36:03|0.013538
02:36:04|0.013538
02:36:04|0.013538
02:36:06|0.013538
02:36:06|0.013538
02:36:08|0.013538
02:36:09|0.013538
02:36:09|0.013538
02:36:11|0.013538
02:36:12|0.013538
02:36:13|0.013538
02:36:14|0.013538
02:36:15|0.013538
02:36:16|0.013538
02:36:17|0.013538
02:36:18|0.013538
02:36:19|0.013538
02:36:19|0.013538
02:36:21|0.013538
02:36:22|0.013538
02:36:23|0.013538
02:36:24|0.013538
02:36:25|0.013538
02:36:26|0.013538
02:36:27|0.013538
02:36:28|0.013538
02:36:29|0.013538
02:36:30|0.013536
02:36:31|0.013536
02:36:32|0.013537
02:36:33|0.013537
02:36:34|0.013537
02:36:35|0.013537
02:36:36|0.013537
02:36:37|0.013537
02:36:38|0.013537
02:36:39|0.013537
02:36:40|0.013538
02:36:41|0.013538
02:36:42|0.013538
02:36:43|0.013538
02:36:44|0.013538
02:36:45|0.013538
02:36:46|0.013538
02:36:48|0.013538
02:36:48|0.013538
02:36:49|0.013538
02:36:50|0.013538
02:36:51|0.013535
02:36:52|0.013535
02:36:53|0.013535
02:36:54|0.013535
02:36:55|0.013535
02:36:56|0.013538
02:36:57|0.013542
02:36:58|0.013542
02:36:59|0.013543
02:37:00|0.013547
02:37:01|0.013547
02:37:02|0.013547
02:37:04|0.013547
02:37:04|0.013547
02:37:05|0.013547
02:37:06|0.013547
02:37:07|0.013547
02:37:09|0.013547
02:37:10|0.013547
02:37:10|0.013547
02:37:11|0.013547
02:37:13|0.013547
02:37:14|0.013547
02:37:14|0.013547
02:37:15|0.013547
02:37:17|0.013547
02:37:18|0.013547
02:37:18|0.013547
02:37:19|0.013547
02:37:20|0.013547
02:37:21|0.013548
02:37:22|0.013548
02:37:24|0.013548
02:37:24|0.013548
02:37:26|0.013548
02:37:26|0.013548
02:37:28|0.013548
02:37:29|0.013548
02:37:30|0.013548
02:37:30|0.013548
02:37:32|0.013548
02:37:33|0.013548
02:37:34|0.013548
02:37:35|0.013548
02:37:36|0.013554
02:37:37|0.013554
02:37:38|0.013554
02:37:40|0.013554
02:37:41|0.013554
02:37:41|0.013554
02:37:42|0.013553
02:37:43|0.013553
02:37:44|0.013553
02:37:45|0.013556
02:37:46|0.013556
02:37:47|0.013556
02:37:48|0.013556
02:37:49|0.013556
02:37:50|0.013556
02:37:51|0.013555
02:37:53|0.013549
02:37:54|0.013549
02:37:55|0.013549
02:37:55|0.013549
02:37:57|0.013549
02:37:58|0.013549
02:37:58|0.013549
02:38:00|0.013549
02:38:00|0.013551
02:38:01|0.013551
02:38:02|0.013551
02:38:04|0.01355
02:38:05|0.01355
02:38:06|0.01355
02:38:06|0.01355
02:38:08|0.01355
02:38:09|0.01355
02:38:10|0.01355
02:38:11|0.01355
02:38:12|0.013547
02:38:13|0.013547
02:38:14|0.013547
02:38:15|0.013547
02:38:15|0.013547
02:38:17|0.013547
02:38:18|0.013547
02:38:19|0.013547
02:38:20|0.013546
02:38:21|0.013546
02:38:22|0.013546
02:38:23|0.013546
02:38:24|0.013546
02:38:25|0.013546
02:38:26|0.013546
02:38:27|0.013546
02:38:29|0.013546
02:38:30|0.013546
02:38:31|0.013546
02:38:31|0.013546
02:38:33|0.013546
02:38:34|0.013536
02:38:35|0.013536
02:38:36|0.013536
02:38:38|0.013536
02:38:38|0.013536
02:38:39|0.013536
02:38:40|0.013536
02:38:41|0.013536
02:38:42|0.013536
02:38:43|0.013536
02:38:44|0.013536
02:38:46|0.013535
02:38:46|0.013536
02:38:48|0.013536
02:38:48|0.013536
02:38:49|0.013536
02:38:50|0.013536
02:38:52|0.013536
02:38:52|0.013536
02:38:53|0.013536
02:38:54|0.013536
02:38:55|0.013533
02:38:57|0.013533
02:38:58|0.01353
02:38:59|0.01353
02:38:59|0.01353
02:39:00|0.01353
02:39:02|0.01353
02:39:03|0.01353
02:39:03|0.01353
02:39:05|0.013522
02:39:06|0.013522
02:39:07|0.013522
02:39:07|0.013522
02:39:08|0.013522
02:39:09|0.013522
02:39:10|0.013522
02:39:12|0.013522
02:39:12|0.013522
02:39:13|0.013522
02:39:14|0.013522
02:39:15|0.013517
02:39:17|0.013527
02:39:18|0.013527
02:39:18|0.013527
02:39:20|0.013527
02:39:21|0.013522
02:39:22|0.013522
02:39:22|0.013522
02:39:24|0.013522
02:39:25|0.013522
02:39:25|0.013528
02:39:26|0.013528
02:39:27|0.01353
02:39:29|0.01353
02:39:31|0.01353
02:39:32|0.01353
02:39:33|0.01353
02:39:34|0.01353
02:39:35|0.01353
02:39:36|0.01353
02:39:37|0.01353
02:39:38|0.01353
02:39:39|0.01353
02:39:40|0.01353
02:39:41|0.01353
02:39:42|0.01353
02:39:44|0.01353
02:39:44|0.013527
02:39:45|0.013527
02:39:46|0.013527
02:39:48|0.013527
02:39:48|0.013527
02:39:49|0.013527
02:39:50|0.013527
02:39:51|0.013528
02:39:52|0.013525
02:39:53|0.013525
02:39:54|0.013525
02:39:55|0.013525
02:39:56|0.013525
02:39:57|0.013522
02:39:58|0.013522
02:40:00|0.013525
02:40:00|0.013525
02:40:01|0.013525
02:40:03|0.013525
02:40:04|0.013525
02:40:05|0.013518
02:40:06|0.013518
02:40:07|0.013515
02:40:08|0.013515
02:40:09|0.013511
02:40:10|0.013519
02:40:11|0.013515
02:40:12|0.013515
02:40:13|0.013515
02:40:14|0.013515
02:40:15|0.013515
02:40:16|0.013515
02:40:17|0.013515
02:40:18|0.013515
02:40:19|0.013515
02:40:20|0.013515
02:40:22|0.013515
02:40:22|0.013519
02:40:23|0.013519
02:40:24|0.013519
02:40:25|0.013519
02:40:26|0.013519
02:40:27|0.013519
02:40:29|0.013519
02:40:30|0.013519
02:40:31|0.013519
02:40:32|0.013519
02:40:34|0.013518
02:40:34|0.013511
02:40:35|0.013511
02:40:36|0.013511
02:40:37|0.013511
02:40:38|0.013511
02:40:39|0.013511
02:40:40|0.013511
02:40:41|0.013517
02:40:42|0.013517
02:40:43|0.013515
02:40:44|0.013515
02:40:45|0.013515
02:40:46|0.013515
02:40:47|0.013521
02:40:48|0.013521
02:40:49|0.013527
02:40:50|0.013527
02:40:51|0.013527
02:40:52|0.013527
02:40:53|0.013527
02:40:55|0.013527
02:40:55|0.013527
02:40:56|0.013527
02:40:57|0.013527
02:40:58|0.013527
02:40:59|0.013527
02:41:00|0.013527
02:41:01|0.013527
02:41:02|0.013527
02:41:03|0.013527
02:41:04|0.013527
02:41:06|0.013527
02:41:06|0.013527
02:41:08|0.013527
02:41:08|0.013527
02:41:09|0.013527
02:41:11|0.013527
02:41:12|0.013527
02:41:13|0.013527
02:41:13|0.013527
02:41:15|0.013527
02:41:16|0.013527
02:41:17|0.013517
02:41:17|0.013517
02:41:19|0.013517
02:41:20|0.013517
02:41:20|0.013517
02:41:22|0.013517
02:41:23|0.013523
02:41:23|0.013523
02:41:24|0.013525
02:41:26|0.013525
02:41:26|0.013525
02:41:27|0.013525
02:41:29|0.013525
02:41:30|0.013525
02:41:31|0.013525
02:41:33|0.013525
02:41:33|0.013525
02:41:35|0.013525
02:41:35|0.013524
02:41:37|0.013524
02:41:38|0.013524
02:41:39|0.013524
02:41:41|0.013518
02:41:41|0.013518
02:41:42|0.013514
02:41:44|0.013516
02:41:44|0.013516
02:41:45|0.013516
02:41:46|0.013516
02:41:47|0.013516
02:41:48|0.013512
02:41:49|0.013512
02:41:50|0.013512
02:41:51|0.013512
02:41:52|0.013512
02:41:53|0.013512
02:41:54|0.013512
02:41:55|0.013512
02:41:56|0.013511
02:41:57|0.013511
02:41:58|0.013511
02:42:00|0.013511
02:42:00|0.013511
02:42:01|0.013511
02:42:02|0.013511
02:42:03|0.013511
02:42:05|0.013511
02:42:05|0.013514
02:42:06|0.013514
02:42:08|0.013514
02:42:09|0.013514
02:42:09|0.013518
02:42:11|0.013518
02:42:11|0.013518
02:42:12|0.013522
02:42:13|0.013522
02:42:15|0.013521
02:42:18|0.013522
02:42:19|0.013522
02:42:20|0.013522
02:42:20|0.013521
02:42:21|0.013521
02:42:23|0.013521
02:42:24|0.013521
02:42:24|0.013515
02:42:25|0.013515
02:42:27|0.013519
02:42:28|0.013519
02:42:29|0.013519
02:42:29|0.013519
02:42:30|0.013519
02:42:32|0.013519
02:42:34|0.013519
02:42:34|0.013519
02:42:35|0.013523
02:42:36|0.013523
02:42:38|0.013523
02:42:39|0.013523
02:42:40|0.013521
02:42:41|0.013521
02:42:42|0.013521
02:42:43|0.013521
02:42:45|0.013521
02:42:45|0.013521
02:42:46|0.013521
02:42:47|0.01352
02:42:48|0.01352
02:42:49|0.01352
02:42:50|0.01352
02:42:51|0.01352
02:42:52|0.01352
02:42:53|0.01352
02:42:54|0.01352
02:42:55|0.01352
02:42:56|0.01352
02:42:57|0.01352
02:42:58|0.013517
02:43:00|0.013517
02:43:00|0.013517
02:43:01|0.013517
02:43:02|0.013517
02:43:03|0.013517
02:43:04|0.013517
02:43:05|0.013517
02:43:06|0.013517
02:43:07|0.013517
02:43:08|0.013517
02:43:09|0.013517
02:43:11|0.013517
02:43:11|0.013517
02:43:12|0.013517
02:43:13|0.013519
02:43:14|0.013509
02:43:15|0.013509
02:43:16|0.013512
02:43:17|0.013512
02:43:18|0.013507
02:43:19|0.013507
02:43:20|0.013507
02:43:21|0.013507
02:43:23|0.013497
02:43:23|0.013497
02:43:24|0.0135
02:43:25|0.0135
02:43:27|0.013502
02:43:27|0.013502
02:43:28|0.013502
02:43:29|0.013502
02:43:31|0.013502
02:43:31|0.013502
02:43:32|0.013503
02:43:34|0.013503
02:43:35|0.013503
02:43:36|0.013503
02:43:38|0.013503
02:43:39|0.013504
02:43:40|0.013504
02:43:41|0.013504
02:43:41|0.013504
02:43:42|0.013504
02:43:43|0.013504
02:43:45|0.013504
02:43:46|0.013504
02:43:46|0.013504
02:43:48|0.013504
02:43:49|0.013506
02:43:50|0.013506
02:43:50|0.013506
02:43:52|0.013506
02:43:52|0.013506
02:43:53|0.013506
02:43:54|0.013505
02:43:56|0.013505
02:43:57|0.013508
02:43:58|0.013508
02:43:59|0.013508
02:44:00|0.013508
02:44:01|0.013508
02:44:01|0.013501
02:44:02|0.013501
02:44:04|0.013501
02:44:05|0.013501
02:44:06|0.013499
02:44:08|0.013499
02:44:08|0.013499
02:44:09|0.013499
02:44:11|0.013499
02:44:11|0.013499
02:44:12|0.013499
02:44:13|0.013499
02:44:14|0.013499
02:44:15|0.013499
02:44:16|0.013499
02:44:18|0.013499
02:44:18|0.013499
02:44:20|0.013499
02:44:20|0.013499
02:44:22|0.013499
02:44:23|0.013497
02:44:24|0.013497
02:44:25|0.013494
02:44:26|0.013494
02:44:27|0.013494
02:44:27|0.013494
02:44:28|0.013494
02:44:29|0.013494
02:44:30|0.013494
02:44:32|0.013494
02:44:33|0.013494
02:44:34|0.013494
02:44:35|0.013494
02:44:36|0.013494
02:44:37|0.013494
02:44:38|0.013494
02:44:39|0.013494
02:44:40|0.013495
02:44:41|0.013495
02:44:42|0.013495
02:44:43|0.013495
02:44:44|0.013495
02:44:45|0.013495
02:44:46|0.013497
02:44:47|0.013497
02:44:48|0.013497
02:44:50|0.013495
02:44:50|0.013495
02:44:51|0.013495
02:44:52|0.013495
02:44:53|0.013495
02:44:54|0.013495
02:44:55|0.013495
02:44:56|0.013495
02:44:57|0.013495
02:44:58|0.013495
02:44:59|0.013495
02:45:00|0.013495
02:45:01|0.013495
02:45:02|0.013495
02:45:03|0.013495
02:45:05|0.013493
02:45:05|0.013493
02:45:06|0.013493
02:45:07|0.013493
02:45:08|0.013493
02:45:09|0.013493
02:45:10|0.013493
02:45:11|0.013493
02:45:13|0.013493
02:45:14|0.013493
02:45:14|0.013493
02:45:16|0.013493
02:45:16|0.013491
02:45:17|0.013492
02:45:18|0.013492
02:45:20|0.013492
02:45:21|0.013492
02:45:22|0.013493
02:45:23|0.013493
02:45:24|0.013493
02:45:24|0.013493
02:45:25|0.013493
02:45:27|0.013493
02:45:27|0.013497
02:45:28|0.013497
02:45:30|0.013497
02:45:30|0.013497
02:45:32|0.013495
02:45:32|0.013495
02:45:34|0.013495
02:45:35|0.013493
02:45:36|0.013493
02:45:37|0.013493
02:45:38|0.013493
02:45:39|0.013493
02:45:40|0.013493
02:45:41|0.013493
02:45:42|0.013484
02:45:43|0.013484
02:45:45|0.013491
02:45:45|0.013491
02:45:46|0.013491
02:45:47|0.013491
02:45:48|0.013491
02:45:49|0.013491
02:45:50|0.013487
02:45:51|0.013487
02:45:52|0.013487
02:45:53|0.013487
02:45:54|0.013487
02:45:55|0.013487
02:45:56|0.013487
02:45:57|0.013487
02:45:59|0.013492
02:45:59|0.013492
02:46:00|0.013492
02:46:01|0.013492
02:46:03|0.013492
02:46:03|0.013492
02:46:04|0.013492
02:46:06|0.013492
02:46:07|0.013492
02:46:07|0.013492
02:46:09|0.013493
02:46:09|0.013493
02:46:10|0.013493
02:46:12|0.013493
02:46:12|0.013493
02:46:13|0.013493
02:46:14|0.013493
02:46:15|0.013493
02:46:16|0.013493
02:46:17|0.013493
02:46:18|0.013493
02:46:19|0.013493
02:46:21|0.013493
02:46:22|0.013493
02:46:22|0.013493
02:46:23|0.013493
02:46:24|0.013493
02:46:25|0.013493
02:46:26|0.013493
02:46:27|0.013493
02:46:28|0.013493
02:46:29|0.013505
02:46:30|0.013505
02:46:31|0.013509
02:46:32|0.013509
02:46:33|0.013509
02:46:35|0.013509
02:46:35|0.013513
02:46:37|0.013513
02:46:37|0.013513
02:46:39|0.013513
02:46:40|0.013513
02:46:41|0.013513
02:46:42|0.013513
02:46:43|0.013513
02:46:43|0.013513
02:46:45|0.013513
02:46:46|0.013513
02:46:47|0.013523
02:46:48|0.013523
02:46:49|0.013523
02:46:50|0.013523
02:46:51|0.013523
02:46:52|0.013523
02:46:53|0.013523
02:46:55|0.013523
02:46:55|0.013523
02:46:57|0.013523
02:46:57|0.013523
02:46:58|0.013523
02:46:59|0.013523
02:47:00|0.013523
02:47:01|0.013523
02:47:03|0.013523
02:47:04|0.013523
02:47:05|0.013523
02:47:06|0.013523
02:47:08|0.013523
02:47:08|0.013523
02:47:09|0.013523
02:47:10|0.013519
02:47:11|0.013519
02:47:12|0.013519
02:47:13|0.013519
02:47:14|0.013519
02:47:15|0.013519
02:47:17|0.013535
02:47:17|0.01353
02:47:19|0.013531
02:47:19|0.013531
02:47:20|0.013531
02:47:21|0.013532
02:47:23|0.013532
02:47:24|0.013533
02:47:25|0.013533
02:47:26|0.013533
02:47:26|0.013533
02:47:27|0.013533
02:47:28|0.013533
02:47:29|0.013533
02:47:31|0.013533
02:47:32|0.013533
02:47:33|0.013532
02:47:34|0.013535
02:47:35|0.013535
02:47:36|0.013535
02:47:37|0.013535
02:47:38|0.013535
02:47:39|0.013535
02:47:40|0.013535
02:47:41|0.013535
02:47:42|0.013535
02:47:43|0.013541
02:47:44|0.013541
02:47:45|0.013543
02:47:46|0.013543
02:47:47|0.013543
02:47:48|0.013543
02:47:49|0.013543
02:47:50|0.013543
02:47:51|0.013543
02:47:52|0.013543
02:47:53|0.013543
02:47:54|0.013543
02:47:55|0.013543
02:47:56|0.013543
02:47:57|0.013543
02:47:58|0.013543
02:47:59|0.013543
02:48:00|0.013543
02:48:01|0.013543
02:48:02|0.013537
02:48:03|0.013537
02:48:04|0.013537
02:48:05|0.013537
02:48:06|0.013537
02:48:07|0.013537
02:48:08|0.013537
02:48:09|0.013537
02:48:10|0.013537
02:48:11|0.013537
02:48:12|0.013539
02:48:13|0.013539
02:48:14|0.013539
02:48:15|0.013539
02:48:16|0.013539
02:48:17|0.013539
02:48:18|0.013539
02:48:19|0.013539
02:48:20|0.013539
02:48:21|0.013539
02:48:22|0.013539
02:48:23|0.013539
02:48:24|0.013539
02:48:25|0.013539
02:48:26|0.013539
02:48:27|0.013539
02:48:28|0.013539
02:48:29|0.013539
02:48:30|0.013539
02:48:32|0.013539
02:48:33|0.013539
02:48:33|0.013539
02:48:34|0.013539
02:48:35|0.013539
02:48:36|0.013548
02:48:37|0.013548
02:48:40|0.013548
02:48:41|0.013548
02:48:42|0.013548
02:48:43|0.013548
02:48:44|0.013548
02:48:45|0.013548
02:48:46|0.013547
02:48:47|0.013547
02:48:48|0.013547
02:48:50|0.013547
02:48:50|0.013547
02:48:51|0.013547
02:48:52|0.013547
02:48:53|0.013548
02:48:54|0.013548
02:48:55|0.013548
02:48:56|0.013548
02:48:57|0.013548
02:48:58|0.013548
02:48:59|0.013548
02:49:01|0.013548
02:49:01|0.013548
02:49:02|0.013548
02:49:03|0.013548
02:49:04|0.013548
02:49:05|0.013548
02:49:06|0.013548
02:49:07|0.013548
02:49:08|0.013549
02:49:09|0.013549
02:49:11|0.013549
02:49:11|0.013549
02:49:13|0.013549
02:49:13|0.013549
02:49:15|0.013549
02:49:16|0.013549
02:49:16|0.013551
02:49:17|0.013551
02:49:18|0.013551
02:49:20|0.013551
02:49:20|0.013551
02:49:21|0.013551
02:49:22|0.013553
02:49:24|0.013553
02:49:24|0.013553
02:49:26|0.013553
02:49:26|0.013553
02:49:27|0.013553
02:49:29|0.013553
02:49:29|0.013553
02:49:30|0.013553
02:49:31|0.013553
02:49:33|0.013553
02:49:34|0.013553
02:49:35|0.013553
02:49:36|0.013553
02:49:37|0.013553
02:49:37|0.013553
02:49:39|0.013553
02:49:40|0.013553
02:49:41|0.013553
02:49:42|0.013553
02:49:44|0.013553
02:49:44|0.013553
02:49:45|0.013553
02:49:46|0.013553
02:49:48|0.013557
02:49:49|0.013557
02:49:50|0.013557
02:49:51|0.013557
02:49:52|0.013557
02:49:53|0.013557
02:49:54|0.013559
02:49:55|0.013557
02:49:56|0.013557
02:49:57|0.013557
02:49:58|0.013557
02:49:59|0.013557
02:50:01|0.013557
02:50:01|0.013557
02:50:02|0.013557
02:50:03|0.013557
02:50:05|0.013557
02:50:06|0.013557
02:50:06|0.013557
02:50:07|0.013557
02:50:08|0.013553
02:50:10|0.013553
02:50:10|0.013553
02:50:11|0.013546
02:50:12|0.013546
02:50:13|0.013546
02:50:15|0.013546
02:50:16|0.013546
02:50:16|0.013546
02:50:18|0.013546
02:50:18|0.013546
02:50:19|0.013546
02:50:20|0.013546
02:50:21|0.013546
02:50:23|0.013546
02:50:23|0.013546
02:50:24|0.013546
02:50:25|0.013544
02:50:26|0.013544
02:50:27|0.013544
02:50:28|0.013544
02:50:29|0.013544
02:50:31|0.013544
02:50:32|0.013544
02:50:33|0.013544
02:50:34|0.013544
02:50:35|0.013544
02:50:36|0.013544
02:50:37|0.013541
02:50:38|0.013541
02:50:39|0.013539
02:50:40|0.013532
02:50:41|0.013532
02:50:42|0.013532
02:50:43|0.013532
02:50:44|0.013532
02:50:44|0.013534
02:50:46|0.013534
02:50:47|0.013534
02:50:48|0.013534
02:50:49|0.013552
02:50:50|0.013552
02:50:51|0.013552
02:50:52|0.013552
02:50:53|0.013552
02:50:54|0.013552
02:50:55|0.013552
02:50:56|0.013552
02:50:57|0.013547
02:50:58|0.013547
02:50:59|0.013547
02:51:00|0.013547
02:51:01|0.013547
02:51:03|0.013547
02:51:04|0.013547
02:51:04|0.013547
02:51:05|0.013548
02:51:07|0.013548
02:51:08|0.013548
02:51:08|0.013548
02:51:09|0.013541
02:51:10|0.013541
02:51:11|0.013546
02:51:12|0.013546
02:51:13|0.013546
02:51:15|0.013546
02:51:15|0.013546
02:51:16|0.013546
02:51:17|0.013546
02:51:19|0.013546
02:51:20|0.013546
02:51:21|0.013546
02:51:21|0.013546
02:51:22|0.013546
02:51:23|0.013546
02:51:24|0.013546
02:51:26|0.013546
02:51:26|0.013546
02:51:27|0.013546
02:51:29|0.013546
02:51:29|0.013546
02:51:31|0.013546
02:51:31|0.013546
02:51:33|0.013546
02:51:34|0.013546
02:51:36|0.013545
02:51:36|0.01355
02:51:38|0.013552
02:51:39|0.01356
02:51:39|0.013548
02:51:41|0.013548
02:51:42|0.013548
02:51:43|0.013548
02:51:44|0.013548
02:51:45|0.013548
02:51:46|0.013548
02:51:47|0.013548
02:51:48|0.013548
02:51:49|0.013548
02:51:50|0.013548
02:51:51|0.013548
02:51:52|0.013548
02:51:53|0.013548
02:51:54|0.013548
02:51:55|0.013548
02:51:56|0.013548
02:51:57|0.013548
02:51:58|0.013548
02:51:59|0.013548
02:52:00|0.013548
02:52:01|0.013548
02:52:02|0.013548
02:52:03|0.013548
02:52:04|0.013548
02:52:05|0.013548
02:52:06|0.013548
02:52:07|0.013548
02:52:08|0.013548
02:52:09|0.013548
02:52:10|0.013548
02:52:11|0.013548
02:52:12|0.013548
02:52:13|0.013548
02:52:14|0.013548
02:52:15|0.013548
02:52:16|0.013548
02:52:17|0.013548
02:52:18|0.013548
02:52:19|0.013545
02:52:20|0.013545
02:52:21|0.013545
02:52:22|0.013545
02:52:23|0.013545
02:52:24|0.013545
02:52:25|0.013545
02:52:26|0.013545
02:52:27|0.013545
02:52:28|0.013545
02:52:29|0.013545
02:52:30|0.013545
02:52:31|0.013545
02:52:32|0.013545
02:52:33|0.013545
02:52:34|0.013545
02:52:35|0.013545
02:52:36|0.013545
02:52:38|0.013545
02:52:38|0.013545
02:52:39|0.013545
02:52:41|0.013545
02:52:41|0.013545
02:52:43|0.013545
02:52:44|0.013545
02:52:45|0.013545
02:52:46|0.013545
02:52:47|0.013545
02:52:48|0.013545
02:52:49|0.013545
02:52:50|0.013545
02:52:51|0.013545
02:52:52|0.013545
02:52:53|0.013545
02:52:54|0.013545
02:52:55|0.013551
02:52:56|0.013551
02:52:57|0.013551
02:52:58|0.013551
02:52:59|0.013551
02:53:00|0.013551
02:53:01|0.013549
02:53:02|0.013549
02:53:03|0.013549
02:53:04|0.013549
02:53:05|0.013549
02:53:06|0.013549
02:53:07|0.013549
02:53:08|0.013543
02:53:09|0.013543
02:53:10|0.013543
02:53:11|0.013543
02:53:12|0.013543
02:53:13|0.013543
02:53:14|0.013543
02:53:15|0.013543
02:53:16|0.013543
02:53:17|0.013543
02:53:19|0.013543
02:53:19|0.013543
02:53:20|0.013543
02:53:21|0.013543
02:53:22|0.013543
02:53:23|0.013543
02:53:24|0.013543
02:53:25|0.013543
02:53:27|0.013549
02:53:28|0.013549
02:53:28|0.013549
02:53:30|0.013549
02:53:31|0.013549
02:53:32|0.013549
02:53:33|0.013549
02:53:34|0.013549
02:53:35|0.013549
02:53:36|0.013549
02:53:37|0.013549
02:53:39|0.013549
02:53:39|0.013549
02:53:40|0.013549
02:53:42|0.013549
02:53:42|0.013549
02:53:43|0.013549
02:53:44|0.013549
02:53:46|0.013549
02:53:46|0.013549
02:53:47|0.013549
02:53:48|0.013541
02:53:50|0.013541
02:53:51|0.013541
02:53:52|0.013541
02:53:53|0.013541
02:53:54|0.013541
02:53:55|0.013541
02:53:55|0.013541
02:53:56|0.013541
02:53:57|0.013541
02:53:59|0.013541
02:54:00|0.01354
02:54:01|0.01354
02:54:01|0.01354
02:54:02|0.01354
02:54:04|0.01354
02:54:05|0.01354
02:54:06|0.01354
02:54:07|0.01354
02:54:08|0.01354
02:54:09|0.01354
02:54:10|0.013545
02:54:11|0.013545
02:54:12|0.013545
02:54:13|0.013545
02:54:14|0.013545
02:54:15|0.013545
02:54:16|0.013545
02:54:17|0.013545
02:54:18|0.013545
02:54:19|0.013545
02:54:20|0.013545
02:54:21|0.013545
02:54:22|0.013545
02:54:23|0.013545
02:54:24|0.013545
02:54:25|0.013545
02:54:26|0.013545
02:54:27|0.013545
02:54:28|0.013545
02:54:29|0.013545
02:54:30|0.013545
02:54:31|0.013545
02:54:32|0.013545
02:54:33|0.013545
02:54:34|0.013545
02:54:35|0.013545
02:54:36|0.013545
02:54:38|0.013545
02:54:38|0.013545
02:54:40|0.013555
02:54:40|0.013555
02:54:41|0.013555
02:54:42|0.013555
02:54:43|0.013556
02:54:44|0.013556
02:54:45|0.013556
02:54:46|0.013556
02:54:47|0.013556
02:54:49|0.013556
02:54:49|0.013556
02:54:51|0.013556
02:54:52|0.013556
02:54:52|0.013554
02:54:54|0.013554
02:54:54|0.013554
02:54:55|0.013554
02:54:56|0.013554
02:54:58|0.013554
02:54:58|0.013554
02:55:00|0.013554
02:55:01|0.013554
02:55:02|0.013554
02:55:03|0.013554
02:55:03|0.013554
02:55:05|0.013552
02:55:05|0.013552
02:55:06|0.01355
02:55:07|0.01355
02:55:08|0.01355
02:55:09|0.01355
02:55:10|0.01355
02:55:11|0.01355
02:55:12|0.01355
02:55:14|0.01355
02:55:14|0.01355
02:55:16|0.01355
02:55:16|0.01355
02:55:18|0.01355
02:55:18|0.01355
02:55:19|0.01355
02:55:21|0.01355
02:55:21|0.013551
02:55:22|0.013551
02:55:23|0.013551
02:55:24|0.013551
02:55:26|0.013544
02:55:27|0.013544
02:55:27|0.013544
02:55:28|0.013544
02:55:29|0.013544
02:55:31|0.013544
02:55:31|0.013541
02:55:32|0.013541
02:55:33|0.013541
02:55:34|0.013541
02:55:35|0.013541
02:55:36|0.013541
02:55:37|0.013541
02:55:39|0.013547
02:55:40|0.013547
02:55:41|0.013547
02:55:42|0.013547
02:55:43|0.013547
02:55:44|0.013547
02:55:45|0.013547
02:55:46|0.013547
02:55:47|0.013547
02:55:47|0.013547
02:55:49|0.013547
02:55:50|0.013547
02:55:50|0.013547
02:55:52|0.013547
02:56:00|0.013547
02:56:00|0.013547
02:56:02|0.013547
02:56:02|0.013547
02:56:03|0.013547
02:56:04|0.013547
02:56:06|0.013547
02:56:06|0.013544
02:56:07|0.013544
02:56:09|0.013544
02:56:09|0.013544
02:56:11|0.013544
02:56:12|0.013544
02:56:12|0.013544
02:56:13|0.013544
02:56:14|0.013544
02:56:15|0.013544
02:56:17|0.013544
02:56:18|0.013544
02:56:19|0.013556
02:56:20|0.013556
02:56:21|0.013556
02:56:22|0.013559
02:56:23|0.013559
02:56:24|0.013559
02:56:25|0.013559
02:56:26|0.013559
02:56:26|0.013559
02:56:28|0.013559
02:56:29|0.013559
02:56:30|0.013559
02:56:31|0.013559
02:56:31|0.013557
02:56:33|0.013557
02:56:34|0.013557
02:56:35|0.013557
02:56:36|0.013557
02:56:37|0.013557
02:56:38|0.013557
02:56:40|0.013557
02:56:40|0.013557
02:56:41|0.01356
02:56:42|0.01356
02:56:44|0.01356
02:56:45|0.01356
02:56:46|0.01356
02:56:47|0.01356
02:56:48|0.013561
02:56:49|0.013561
02:56:50|0.013561
02:56:51|0.013561
02:56:52|0.013561
02:56:53|0.013561
02:56:54|0.013561
02:56:55|0.013565
02:56:56|0.013569
02:56:57|0.013569
02:56:58|0.013565
02:56:59|0.01357
02:57:00|0.013568
02:57:01|0.01358
02:57:02|0.013577
02:57:03|0.013579
02:57:04|0.013579
02:57:05|0.01358
02:57:06|0.01358
02:57:07|0.013581
02:57:08|0.013573
02:57:09|0.013575
02:57:11|0.013571
02:57:11|0.013571
02:57:12|0.013571
02:57:13|0.013571
02:57:14|0.013571
02:57:16|0.013571
02:57:17|0.013571
02:57:18|0.013571
02:57:18|0.013571
02:57:20|0.013571
02:57:21|0.013567
02:57:22|0.013567
02:57:22|0.013567
02:57:24|0.013567
02:57:25|0.013567
02:57:26|0.013567
02:57:27|0.013567
02:57:27|0.013567
02:57:29|0.013567
02:57:30|0.013562
02:57:31|0.013562
02:57:31|0.013562
02:57:33|0.013562
02:57:34|0.013555
02:57:35|0.013555
02:57:35|0.013555
02:57:37|0.013555
02:57:38|0.013555
02:57:38|0.013555
02:57:40|0.013557
02:57:42|0.013557
02:57:43|0.013557
02:57:43|0.013557
02:57:45|0.013557
02:57:45|0.013557
02:57:47|0.013557
02:57:48|0.013557
02:57:50|0.013555
02:57:50|0.013555
02:57:51|0.013556
02:57:52|0.013556
02:57:54|0.013555
02:57:54|0.013555
02:57:55|0.013555
02:57:56|0.013555
02:57:57|0.013555
02:57:58|0.013555
02:57:59|0.013555
02:58:00|0.013555
02:58:01|0.013555
02:58:02|0.013555
02:58:03|0.013555
02:58:05|0.013555
02:58:06|0.013544
02:58:07|0.013531
02:58:08|0.01353
02:58:08|0.013528
02:58:10|0.013528
02:58:11|0.013528
02:58:12|0.013528
02:58:13|0.013522
02:58:14|0.013522
02:58:14|0.013522
02:58:16|0.013522
02:58:17|0.013522
02:58:18|0.013522
02:58:19|0.013522
02:58:20|0.013522
02:58:21|0.013522
02:58:22|0.013522
02:58:23|0.013522
02:58:23|0.013522
02:58:24|0.013525
02:58:26|0.013525
02:58:27|0.013525
02:58:28|0.013525
02:58:29|0.013525
02:58:30|0.013525
02:58:31|0.013525
02:58:31|0.013525
02:58:33|0.013525
02:58:34|0.013525
02:58:35|0.013525
02:58:36|0.013525
02:58:36|0.013525
02:58:38|0.013525
02:58:39|0.013523
02:58:40|0.013525
02:58:41|0.013525
02:58:42|0.013525
02:58:43|0.013525
02:58:45|0.013525
02:58:45|0.013525
02:58:47|0.013525
02:58:48|0.013521
02:58:48|0.013521
02:58:50|0.013521
02:58:51|0.013521
02:58:52|0.013521
02:58:53|0.013521
02:58:53|0.013521
02:58:55|0.013521
02:58:56|0.013521
02:58:56|0.013521
02:58:58|0.013521
02:58:59|0.013521
02:59:00|0.013521
02:59:01|0.013521
02:59:02|0.013521
02:59:03|0.013521
02:59:04|0.013521
02:59:05|0.013521
02:59:06|0.013521
02:59:07|0.013536
02:59:08|0.013536
02:59:09|0.013536
02:59:10|0.013536
02:59:11|0.013536
02:59:12|0.013536
02:59:13|0.013536
02:59:14|0.013536
02:59:15|0.013536
02:59:16|0.013536
02:59:17|0.013536
02:59:18|0.013535
02:59:19|0.013535
02:59:20|0.013535
02:59:21|0.013535
02:59:22|0.013535
02:59:23|0.013535
02:59:24|0.013535
02:59:25|0.013535
02:59:26|0.013535
02:59:27|0.013535
02:59:28|0.013535
02:59:30|0.013535
02:59:30|0.013535
02:59:31|0.013535
02:59:32|0.013535
02:59:33|0.013535
02:59:34|0.013535
02:59:36|0.013535
02:59:36|0.013535
02:59:37|0.013535
02:59:38|0.013535
02:59:39|0.013535
02:59:40|0.013535
02:59:42|0.013535
02:59:43|0.013535
02:59:44|0.013535
02:59:46|0.013535
02:59:46|0.013535
02:59:47|0.013535
02:59:48|0.013535
02:59:49|0.013535
02:59:50|0.013535
02:59:51|0.013535
02:59:52|0.013535
02:59:53|0.013535
02:59:54|0.013535
02:59:55|0.013535
02:59:56|0.013535
02:59:58|0.013535
02:59:58|0.013535
02:59:59|0.013535
03:00:00|0.013535
03:00:01|0.013535
03:00:02|0.013519
03:00:03|0.013519
03:00:04|0.013527
03:00:05|0.013527
03:00:06|0.013527
03:00:07|0.013527
03:00:08|0.013527
03:00:09|0.013527
03:00:10|0.013521
03:00:11|0.013521
03:00:12|0.013521
03:00:13|0.013521
03:00:14|0.013521
03:00:15|0.013521
03:00:16|0.013521
03:00:17|0.013521
03:00:18|0.013521
03:00:19|0.013521
03:00:20|0.013521
03:00:21|0.013521
03:00:22|0.013521
03:00:23|0.013521
03:00:25|0.013521
03:00:26|0.013521
03:00:26|0.013521
03:00:28|0.013521
03:00:29|0.013521
03:00:29|0.013521
03:00:30|0.013521
03:00:32|0.013537
03:00:32|0.013537
03:00:34|0.013537
03:00:34|0.013537
03:00:35|0.013537
03:00:36|0.013537
03:00:37|0.013531
03:00:39|0.013531
03:00:39|0.013531
03:00:41|0.013531
03:00:41|0.013531
03:00:43|0.013531
03:00:44|0.013531
03:00:46|0.013531
03:00:47|0.013531
03:00:48|0.013531
03:00:49|0.013539
03:00:50|0.013539
03:00:51|0.013539
03:00:52|0.013539
03:00:53|0.013545
03:00:54|0.013545
03:00:55|0.013545
03:00:56|0.013545
03:00:57|0.013545
03:00:58|0.013545
03:00:59|0.013545
03:01:00|0.013545
03:01:02|0.013545
03:01:02|0.013545
03:01:03|0.013545
03:01:04|0.013545
03:01:05|0.013547
03:01:06|0.013547
03:01:07|0.013547
03:01:08|0.013547
03:01:09|0.013547
03:01:10|0.013547
03:01:11|0.013551
03:01:13|0.013551
03:01:13|0.013551
03:01:14|0.013551
03:01:15|0.013551
03:01:16|0.013551
03:01:17|0.013551
03:01:18|0.013551
03:01:19|0.013551
03:01:20|0.013551
03:01:21|0.013552
03:01:22|0.013552
03:01:23|0.013552
03:01:24|0.013552
03:01:25|0.013552
03:01:26|0.013552
03:01:27|0.013552
03:01:28|0.013554
03:01:30|0.013554
03:01:30|0.013554
03:01:31|0.013554
03:01:32|0.013554
03:01:33|0.013554
03:01:34|0.013554
03:01:35|0.013555
03:01:36|0.013555
03:01:37|0.013555
03:01:38|0.013555
03:01:39|0.013555
03:01:41|0.013555
03:01:41|0.013555
03:01:42|0.013555
03:01:43|0.013555
03:01:45|0.013553
03:01:46|0.013553
03:01:47|0.013553
03:01:47|0.013553
03:01:49|0.013552
03:01:50|0.013552
03:01:51|0.013552
03:01:52|0.013552
03:01:53|0.013552
03:01:54|0.013552
03:01:55|0.013552
03:01:56|0.013552
03:01:58|0.013552
03:01:58|0.013553
03:02:00|0.013553
03:02:01|0.013553
03:02:01|0.01355
03:02:02|0.01355
03:02:03|0.01355
03:02:04|0.01355
03:02:05|0.01355
03:02:06|0.01355
03:02:08|0.01355
03:02:09|0.01355
03:02:09|0.01355
03:02:11|0.01355
03:02:12|0.01355
03:02:12|0.01355
03:02:14|0.01355
03:02:15|0.013547
03:02:16|0.013547
03:02:16|0.013547
03:02:18|0.013546
03:02:20|0.013546
03:02:20|0.013546
03:02:21|0.013546
03:02:23|0.013546
03:02:23|0.013546
03:02:25|0.013546
03:02:25|0.013538
03:02:27|0.013538
03:02:27|0.013538
03:02:29|0.013538
03:02:29|0.013538
03:02:30|0.013538
03:02:31|0.013538
03:02:32|0.013538
03:02:33|0.013538
03:02:35|0.013538
03:02:36|0.013538
03:02:37|0.013538
03:02:38|0.013538
03:02:39|0.013538
03:02:40|0.013538
03:02:40|0.013538
03:02:41|0.013538
03:02:42|0.013538
03:02:43|0.013538
03:02:45|0.013538
03:02:45|0.013538
03:02:46|0.013538
03:02:48|0.013538
03:02:49|0.013538
03:02:50|0.01355
03:02:51|0.01355
03:02:52|0.013542
03:02:53|0.013542
03:02:55|0.013542
03:02:55|0.013542
03:02:56|0.013542
03:02:57|0.013543
03:02:58|0.013543
03:02:59|0.013543
03:03:01|0.013543
03:03:02|0.013549
03:03:03|0.013545
03:03:04|0.013545
03:03:05|0.013545
03:03:06|0.013545
03:03:07|0.013545
03:03:08|0.013545
03:03:09|0.013545
03:03:10|0.013545
03:03:11|0.013545
03:03:13|0.013545
03:03:13|0.013545
03:03:14|0.013543
03:03:15|0.013543
03:03:16|0.013543
03:03:17|0.013543
03:03:18|0.013543
03:03:19|0.013543
03:03:20|0.013543
03:03:21|0.013536
03:03:22|0.013536
03:03:23|0.013536
03:03:24|0.013536
03:03:25|0.013536
03:03:26|0.013536
03:03:27|0.013536
03:03:28|0.013536
03:03:29|0.013536
03:03:30|0.013536
03:03:31|0.013536
03:03:33|0.013536
03:03:33|0.013536
03:03:34|0.013536
03:03:35|0.013536
03:03:36|0.013536
03:03:37|0.013536
03:03:38|0.013532
03:03:39|0.013531
03:03:40|0.013531
03:03:41|0.013531
03:03:42|0.013531
03:03:43|0.013531
03:03:44|0.013531
03:03:46|0.013531
03:03:47|0.013531
03:03:49|0.013531
03:03:49|0.013531
03:03:51|0.013531
03:03:52|0.013531
03:03:52|0.013531
03:03:54|0.013531
03:03:55|0.013531
03:03:56|0.013531
03:03:57|0.013531
03:03:58|0.013531
03:03:58|0.013531
03:04:00|0.013531
03:04:01|0.013531
03:04:02|0.013531
03:04:02|0.013531
03:04:04|0.013531
03:04:05|0.013531
03:04:06|0.013531
03:04:07|0.013531
03:04:07|0.013531
03:04:08|0.013531
03:04:10|0.013531
03:04:11|0.013531
03:04:11|0.013531
03:04:13|0.013531
03:04:13|0.013531
03:04:15|0.013531
03:04:16|0.013531
03:04:17|0.013531
03:04:18|0.013531
03:04:19|0.013531
03:04:20|0.013531
03:04:20|0.013531
03:04:22|0.013531
03:04:23|0.013531
03:04:24|0.01354
03:04:25|0.013536
03:04:26|0.013536
03:04:27|0.013536
03:04:28|0.013536
03:04:29|0.013536
03:04:29|0.013536
03:04:31|0.013536
03:04:32|0.013536
03:04:33|0.013536
03:04:34|0.013536
03:04:35|0.013536
03:04:36|0.013536
03:04:37|0.013536
03:04:38|0.013536
03:04:39|0.013536
03:04:40|0.013536
03:04:41|0.013538
03:04:42|0.013538
03:04:43|0.013538
03:04:44|0.013538
03:04:45|0.013538
03:04:46|0.013538
03:04:47|0.013552
03:04:49|0.013552
03:04:50|0.013552
03:04:52|0.013552
03:04:52|0.013552
03:04:54|0.013552
03:04:55|0.013552
03:04:55|0.013552
03:04:57|0.013552
03:04:58|0.013552
03:04:59|0.013552
03:04:59|0.013553
03:05:01|0.013553
03:05:02|0.013553
03:05:03|0.013553
03:05:04|0.013553
03:05:05|0.013553
03:05:06|0.013553
03:05:07|0.013553
03:05:08|0.013543
03:05:09|0.013543
03:05:10|0.013545
03:05:11|0.013545
03:05:12|0.013545
03:05:13|0.013545
03:05:14|0.013545
03:05:15|0.013545
03:05:16|0.013545
03:05:17|0.013545
03:05:18|0.013541
03:05:19|0.013541
03:05:20|0.013541
03:05:21|0.013541
03:05:22|0.013541
03:05:23|0.013541
03:05:24|0.013541
03:05:25|0.013541
03:05:26|0.013535
03:05:27|0.013535
03:05:28|0.013535
03:05:29|0.013535
03:05:30|0.013535
03:05:31|0.013535
03:05:32|0.013535
03:05:33|0.013535
03:05:34|0.013535
03:05:35|0.013535
03:05:36|0.013537
03:05:38|0.013537
03:05:38|0.013537
03:05:39|0.013537
03:05:40|0.013537
03:05:41|0.013537
03:05:42|0.013537
03:05:43|0.013537
03:05:44|0.013537
03:05:45|0.013537
03:05:46|0.013537
03:05:48|0.013537
03:05:49|0.013537
03:05:50|0.013537
03:05:51|0.013537
03:05:52|0.013537
03:05:53|0.013537
03:05:54|0.013537
03:05:55|0.013537
03:05:57|0.013537
03:05:57|0.013537
03:05:58|0.013537
03:06:00|0.013537
03:06:01|0.013537
03:06:01|0.013537
03:06:02|0.013537
03:06:03|0.013537
03:06:05|0.013537
03:06:06|0.013537
03:06:07|0.013537
03:06:08|0.013537
03:06:09|0.013537
03:06:09|0.013537
03:06:11|0.013537
03:06:12|0.013537
03:06:12|0.013537
03:06:13|0.013537
03:06:15|0.013537
03:06:15|0.013537
03:06:16|0.013537
03:06:17|0.013537
03:06:19|0.013537
03:06:20|0.013537
03:06:20|0.013537
03:06:22|0.013537
03:06:23|0.013537
03:06:24|0.013537
03:06:25|0.013537
03:06:26|0.013535
03:06:27|0.013535
03:06:28|0.013535
03:06:30|0.013535
03:06:30|0.013535
03:06:31|0.013535
03:06:32|0.013535
03:06:34|0.013535
03:06:34|0.013535
03:06:35|0.013535
03:06:36|0.013535
03:06:38|0.013535
03:06:39|0.013535
03:06:39|0.013535
03:06:40|0.013535
03:06:41|0.013535
03:06:42|0.013535
03:06:43|0.013535
03:06:44|0.013535
03:06:45|0.013535
03:06:47|0.013535
03:06:47|0.013535
03:06:49|0.013537
03:06:51|0.013537
03:06:52|0.013537
03:06:52|0.013537
03:06:53|0.013537
03:06:55|0.013537
03:06:56|0.013537
03:06:56|0.013537
03:06:58|0.013537
03:06:59|0.013537
03:07:00|0.013537
03:07:01|0.013537
03:07:02|0.013537
03:07:03|0.013537
03:07:04|0.013537
03:07:05|0.013537
03:07:06|0.013537
03:07:07|0.013537
03:07:08|0.013537
03:07:09|0.013537
03:07:10|0.013537
03:07:12|0.013537
03:07:12|0.013537
03:07:13|0.013537
03:07:14|0.013528
03:07:15|0.013528
03:07:16|0.013528
03:07:17|0.013528
03:07:18|0.013528
03:07:19|0.013528
03:07:20|0.013528
03:07:21|0.013528
03:07:22|0.013528
03:07:23|0.013528
03:07:24|0.013528
03:07:25|0.013528
03:07:26|0.013528
03:07:27|0.013528
03:07:28|0.013528
03:07:29|0.013528
03:07:30|0.013528
03:07:31|0.013528
03:07:33|0.013528
03:07:33|0.013523
03:07:34|0.013523
03:07:35|0.013523
03:07:36|0.013523
03:07:37|0.013518
03:07:38|0.013517
03:07:39|0.013517
03:07:40|0.013517
03:07:41|0.013517
03:07:42|0.013517
03:07:43|0.013517
03:07:44|0.013517
03:07:45|0.013517
03:07:46|0.013517
03:07:47|0.013515
03:07:49|0.013515
03:07:50|0.013515
03:07:50|0.013515
03:07:52|0.013515
03:07:54|0.013515
03:07:55|0.013515
03:07:55|0.013515
03:07:57|0.013515
03:07:58|0.013515
03:07:59|0.013516
03:08:00|0.013516
03:08:01|0.013516
03:08:01|0.013516
03:08:03|0.013516
03:08:03|0.013516
03:08:05|0.013516
03:08:06|0.013516
03:08:07|0.013516
03:08:07|0.013516
03:08:09|0.013516
03:08:10|0.013516
03:08:11|0.013516
03:08:12|0.013516
03:08:12|0.013516
03:08:14|0.013516
03:08:14|0.013516
03:08:15|0.013516
03:08:16|0.013516
03:08:18|0.013516
03:08:18|0.013516
03:08:19|0.013516
03:08:21|0.013516
03:08:21|0.013516
03:08:22|0.013516
03:08:24|0.013516
03:08:25|0.013516
03:08:26|0.013516
03:08:27|0.013516
03:08:28|0.013516
03:08:29|0.013514
03:08:30|0.013514
03:08:31|0.013514
03:08:32|0.013514
03:08:33|0.013514
03:08:34|0.013514
03:08:35|0.013514
03:08:35|0.013514
03:08:37|0.013514
03:08:38|0.013514
03:08:38|0.013507
03:08:39|0.013506
03:08:41|0.013506
03:08:42|0.013512
03:08:42|0.013512
03:08:43|0.013512
03:08:44|0.013512
03:08:46|0.013512
03:08:47|0.013512
03:08:48|0.013512
03:08:49|0.013512
03:08:50|0.013515
03:08:51|0.013515
03:08:52|0.013515
03:08:53|0.013501
03:08:54|0.013501
03:08:56|0.013501
03:08:56|0.013501
03:08:58|0.013501
03:08:59|0.013501
03:09:00|0.013501
03:09:01|0.013501
03:09:02|0.013501
03:09:03|0.013501
03:09:04|0.013501
03:09:05|0.013501
03:09:06|0.013501
03:09:07|0.013501
03:09:08|0.013501
03:09:10|0.013501
03:09:10|0.013501
03:09:11|0.013501
03:09:12|0.013501
03:09:13|0.013501
03:09:14|0.013501
03:09:15|0.013501
03:09:16|0.013501
03:09:17|0.013501
03:09:18|0.013501
03:09:19|0.013501
03:09:20|0.013501
03:09:21|0.013501
03:09:22|0.013501
03:09:23|0.013501
03:09:24|0.013501
03:09:26|0.013501
03:09:26|0.013501
03:09:27|0.013505
03:09:28|0.013504
03:09:29|0.013511
03:09:31|0.013511
03:09:31|0.013511
03:09:32|0.013511
03:09:33|0.013511
03:09:34|0.013511
03:09:35|0.013511
03:09:36|0.013511
03:09:37|0.013511
03:09:38|0.013511
03:09:39|0.013511
03:09:40|0.013511
03:09:41|0.013511
03:09:42|0.013511
03:09:43|0.013511
03:09:44|0.013511
03:09:45|0.013511
03:09:47|0.013511
03:09:47|0.013511
03:09:48|0.013515
03:09:49|0.013515
03:09:50|0.013515
03:09:52|0.013515
03:09:53|0.013515
03:09:55|0.01351
03:09:55|0.01351
03:09:56|0.01351
03:09:57|0.01351
03:09:58|0.01351
03:09:59|0.01351
03:10:00|0.01351
03:10:01|0.01351
03:10:02|0.013511
03:10:03|0.013511
03:10:04|0.013511
03:10:05|0.013511
03:10:06|0.013511
03:10:07|0.013511
03:10:08|0.013509
03:10:09|0.013509
03:10:10|0.013509
03:10:11|0.013509
03:10:12|0.013509
03:10:13|0.013509
03:10:15|0.013509
03:10:15|0.013509
03:10:16|0.013509
03:10:17|0.013509
03:10:18|0.013509
03:10:20|0.013509
03:10:20|0.013509
03:10:21|0.013509
03:10:22|0.013509
03:10:23|0.013509
03:10:24|0.013509
03:10:26|0.013509
03:10:27|0.013509
03:10:28|0.013509
03:10:28|0.013509
03:10:29|0.013509
03:10:31|0.013509
03:10:31|0.013509
03:10:33|0.013509
03:10:33|0.013509
03:10:34|0.013509
03:10:35|0.013509
03:10:36|0.013509
03:10:37|0.013509
03:10:38|0.013509
03:10:39|0.013509
03:10:41|0.013509
03:10:42|0.0135
03:10:43|0.013506
03:10:43|0.013506
03:10:44|0.013506
03:10:45|0.013506
03:10:47|0.013506
03:10:48|0.013506
03:10:49|0.013506
03:10:50|0.013506
03:10:51|0.013506
03:10:52|0.013506
03:10:53|0.013506
03:10:55|0.013506
03:10:56|0.013506
03:10:57|0.013506
03:10:58|0.013506
03:10:58|0.013506
03:10:59|0.013506
03:11:00|0.013507
03:11:02|0.013507
03:11:02|0.013507
03:11:04|0.013507
03:11:04|0.013507
03:11:05|0.013507
03:11:07|0.013507
03:11:08|0.013507
03:11:08|0.013507
03:11:10|0.013507
03:11:11|0.013507
03:11:12|0.013507
03:11:13|0.013507
03:11:14|0.013507
03:11:15|0.013507
03:11:15|0.013507
03:11:17|0.013507
03:11:17|0.013507
03:11:18|0.013507
03:11:20|0.013507
03:11:20|0.013508
03:11:22|0.013508
03:11:23|0.013508
03:11:24|0.013508
03:11:25|0.013508
03:11:26|0.013508
03:11:27|0.013508
03:11:28|0.013508
03:11:29|0.013508
03:11:30|0.013508
03:11:31|0.013508
03:11:32|0.013508
03:11:33|0.013508
03:11:34|0.013508
03:11:35|0.013508
03:11:36|0.013508
03:11:37|0.013508
03:11:38|0.013508
03:11:39|0.013508
03:11:40|0.013508
03:11:41|0.013508
03:11:42|0.013508
03:11:43|0.013512
03:11:44|0.013512
03:11:45|0.013512
03:11:46|0.013512
03:11:47|0.013512
03:11:48|0.013512
03:11:49|0.013512
03:11:50|0.013512
03:11:51|0.013512
03:11:52|0.013512
03:11:53|0.013512
03:11:54|0.013512
03:11:55|0.013512
03:11:56|0.013512
03:11:58|0.013512
03:11:58|0.013512
03:12:00|0.013512
03:12:00|0.013512
03:12:02|0.013512
03:12:02|0.013512
03:12:04|0.013512
03:12:05|0.013511
03:12:06|0.013511
03:12:07|0.013511
03:12:08|0.013511
03:12:09|0.013511
03:12:10|0.013511
03:12:11|0.013511
03:12:12|0.013511
03:12:13|0.013511
03:12:14|0.013511
03:12:15|0.013511
03:12:16|0.013511
03:12:17|0.013511
03:12:18|0.013511
03:12:19|0.013511
03:12:20|0.013511
03:12:22|0.013511
03:12:22|0.013511
03:12:23|0.013511
03:12:25|0.013511
03:12:25|0.013511
03:12:27|0.013511
03:12:27|0.013511
03:12:28|0.013511
03:12:29|0.013511
03:12:30|0.013511
03:12:31|0.013511
03:12:33|0.013511
03:12:33|0.013511
03:12:34|0.013511
03:12:35|0.013511
03:12:36|0.013511
03:12:38|0.013511
03:12:38|0.013511
03:12:39|0.013511
03:12:40|0.013507
03:12:41|0.013507
03:12:42|0.013507
03:12:44|0.013507
03:12:44|0.013507
03:12:45|0.013507
03:12:47|0.013507
03:12:47|0.013507
03:12:48|0.013507
03:12:50|0.013507
03:12:50|0.013507
03:12:52|0.013507
03:12:52|0.013507
03:12:53|0.013507
03:12:55|0.013507
03:12:56|0.013507
03:12:58|0.013514
03:12:59|0.01352
03:13:00|0.01352
03:13:01|0.01352
03:13:02|0.01352
03:13:03|0.013521
03:13:04|0.013521
03:13:05|0.013521
03:13:06|0.013521
03:13:07|0.013521
03:13:08|0.013521
03:13:09|0.013521
03:13:10|0.013521
03:13:12|0.013521
03:13:12|0.013521
03:13:13|0.013521
03:13:14|0.013523
03:13:15|0.013523
03:13:17|0.013523
03:13:17|0.013523
03:13:19|0.013523
03:13:20|0.013523
03:13:20|0.013523
03:13:22|0.013523
03:13:22|0.013523
03:13:23|0.013523
03:13:24|0.013523
03:13:26|0.013523
03:13:26|0.013524
03:13:27|0.013524
03:13:29|0.013524
03:13:29|0.013524
03:13:30|0.013524
03:13:31|0.013524
03:13:33|0.013524
03:13:34|0.013524
03:13:35|0.013524
03:13:36|0.013524
03:13:37|0.013524
03:13:38|0.013524
03:13:39|0.013524
03:13:40|0.013524
03:13:41|0.013524
03:13:42|0.013524
03:13:43|0.013524
03:13:45|0.013524
03:13:45|0.013524
03:13:46|0.013524
03:13:47|0.013524
03:13:48|0.013524
03:13:49|0.013526
03:13:50|0.013526
03:13:51|0.013526
03:13:52|0.013526
03:13:53|0.013526
03:13:54|0.013526
03:13:55|0.013526
03:13:56|0.013526
03:13:58|0.013526
03:13:58|0.013526
03:14:00|0.013526
03:14:01|0.013521
03:14:01|0.013521
03:14:03|0.013519
03:14:04|0.013516
03:14:04|0.013516
03:14:05|0.013516
03:14:07|0.013516
03:14:07|0.013516
03:14:08|0.013516
03:14:10|0.013516
03:14:11|0.013516
03:14:12|0.013516
03:14:12|0.013516
03:14:13|0.013516
03:14:15|0.013516
03:14:16|0.013516
03:14:16|0.013516
03:14:18|0.013516
03:14:18|0.013516
03:14:19|0.013516
03:14:20|0.013516
03:14:21|0.013516
03:14:22|0.013516
03:14:24|0.013516
03:14:25|0.013516
03:14:25|0.013516
03:14:26|0.013516
03:14:28|0.013516
03:14:29|0.013516
03:14:29|0.013516
03:14:30|0.013516
03:14:31|0.013516
03:14:33|0.013516
03:14:33|0.013516
03:14:34|0.013516
03:14:36|0.013516
03:14:37|0.013516
03:14:38|0.01354
03:14:39|0.01354
03:14:39|0.01354
03:14:41|0.01354
03:14:42|0.01354
03:14:42|0.013545
03:14:44|0.013545
03:14:45|0.013545
03:14:46|0.013543
03:14:47|0.013543
03:14:47|0.013543
03:14:49|0.013543
03:14:50|0.013543
03:14:50|0.013543
03:14:52|0.013543
03:14:53|0.013543
03:14:54|0.013543
03:14:54|0.013543
03:14:56|0.013543
03:14:57|0.013543
03:14:58|0.013543
03:14:59|0.013543
03:15:00|0.013543
03:15:01|0.013543
03:15:02|0.013539
03:15:04|0.013539
03:15:04|0.013539
03:15:06|0.013539
03:15:06|0.013539
03:15:07|0.013527
03:15:08|0.013527
03:15:09|0.013527
03:15:10|0.013521
03:15:11|0.013521
03:15:12|0.013521
03:15:13|0.013521
03:15:15|0.013521
03:15:15|0.013521
03:15:17|0.013521
03:15:17|0.013521
03:15:19|0.013521
03:15:20|0.013521
03:15:20|0.013521
03:15:21|0.013521
03:15:23|0.013521
03:15:23|0.013521
03:15:24|0.013521
03:15:25|0.013521
03:15:26|0.013521
03:15:28|0.013512
03:15:28|0.013512
03:15:30|0.013512
03:15:30|0.013512
03:15:32|0.013512
03:15:32|0.013512
03:15:33|0.013512
03:15:35|0.013512
03:15:35|0.013512
03:15:36|0.013512
03:15:37|0.013512
03:15:39|0.013512
03:15:39|0.013512
03:15:40|0.013509
03:15:41|0.013509
03:15:42|0.013509
03:15:43|0.013509
03:15:44|0.013509
03:15:45|0.013509
03:15:46|0.013509
03:15:48|0.013499
03:15:48|0.013499
03:15:49|0.013499
03:15:50|0.013499
03:15:51|0.013499
03:15:53|0.013499
03:15:54|0.013499
03:15:55|0.013499
03:15:55|0.013499
03:15:57|0.013499
03:15:58|0.013499
03:15:59|0.013499
03:16:00|0.013499
03:16:01|0.0135
03:16:02|0.0135
03:16:03|0.0135
03:16:05|0.0135
03:16:05|0.0135
03:16:06|0.0135
03:16:07|0.0135
03:16:08|0.013499
03:16:10|0.0135
03:16:10|0.0135
03:16:11|0.0135
03:16:12|0.0135
03:16:13|0.0135
03:16:15|0.0135
03:16:15|0.0135
03:16:17|0.0135
03:16:17|0.0135
03:16:18|0.0135
03:16:20|0.013503
03:16:21|0.013503
03:16:21|0.013503
03:16:23|0.013503
03:16:23|0.013503
03:16:25|0.013503
03:16:26|0.013503
03:16:26|0.013503
03:16:27|0.013503
03:16:28|0.013503
03:16:30|0.013503
03:16:31|0.013503
03:16:32|0.013503
03:16:33|0.013503
03:16:34|0.013503
03:16:35|0.013503
03:16:36|0.013503
03:16:36|0.013503
03:16:38|0.013503
03:16:38|0.013503
03:16:40|0.013503
03:16:41|0.013503
03:16:42|0.013503
03:16:43|0.013503
03:16:44|0.013503
03:16:45|0.013503
03:16:46|0.013503
03:16:47|0.013503
03:16:48|0.013503
03:16:49|0.013503
03:16:50|0.013503
03:16:51|0.013503
03:16:52|0.013503
03:16:53|0.013503
03:16:54|0.013503
03:16:55|0.013503
03:16:56|0.013503
03:16:57|0.013503
03:16:58|0.013503
03:16:59|0.013503
03:17:01|0.013503
03:17:01|0.013503
03:17:03|0.013503
03:17:03|0.013503
03:17:05|0.013503
03:17:06|0.013503
03:17:07|0.013503
03:17:08|0.013503
03:17:09|0.013503
03:17:09|0.013503
03:17:10|0.013504
03:17:12|0.013504
03:17:13|0.013504
03:17:13|0.0135
03:17:15|0.0135
03:17:15|0.013494
03:17:17|0.013494
03:17:17|0.013494
03:17:19|0.013494
03:17:20|0.013494
03:17:21|0.013494
03:17:22|0.013494
03:17:23|0.013494
03:17:24|0.013494
03:17:25|0.013494
03:17:26|0.013494
03:17:27|0.013494
03:17:28|0.013494
03:17:28|0.0135
03:17:30|0.0135
03:17:31|0.013498
03:17:32|0.013502
03:17:33|0.013502
03:17:34|0.013502
03:17:35|0.013502
03:17:36|0.013502
03:17:37|0.013502
03:17:38|0.013502
03:17:39|0.013502
03:17:40|0.013502
03:17:41|0.013502
03:17:42|0.013502
03:17:43|0.013502
03:17:44|0.013502
03:17:45|0.013502
03:17:46|0.013502
03:17:47|0.013502
03:17:48|0.013502
03:17:49|0.013502
03:17:50|0.013502
03:17:51|0.013502
03:17:52|0.013502
03:17:53|0.013502
03:17:54|0.013502
03:17:55|0.013502
03:17:56|0.013502
03:17:57|0.013502
03:17:58|0.013502
03:17:59|0.013502
03:18:01|0.013502
03:18:02|0.013502
03:18:03|0.013502
03:18:04|0.013502
03:18:05|0.013502
03:18:06|0.013502
03:18:07|0.013502
03:18:08|0.013502
03:18:09|0.013502
03:18:10|0.013502
03:18:10|0.013502
03:18:12|0.013502
03:18:13|0.013502
03:18:14|0.013502
03:18:15|0.013502
03:18:16|0.013502
03:18:17|0.013502
03:18:18|0.013502
03:18:19|0.013502
03:18:20|0.013502
03:18:21|0.013502
03:18:23|0.013502
03:18:23|0.013502
03:18:24|0.013502
03:18:25|0.013502
03:18:26|0.013502
03:18:27|0.013504
03:18:28|0.013504
03:18:29|0.013504
03:18:30|0.013514
03:18:31|0.013514
03:18:32|0.013514
03:18:33|0.013514
03:18:34|0.013514
03:18:36|0.013514
03:18:37|0.013514
03:18:38|0.013523
03:18:38|0.013523
03:18:39|0.013523
03:18:41|0.013523
03:18:41|0.013523
03:18:43|0.013523
03:18:44|0.013523
03:18:45|0.013523
03:18:46|0.013523
03:18:46|0.013523
03:18:47|0.013523
03:18:49|0.013523
03:18:49|0.013523
03:18:50|0.013523
03:18:51|0.013539
03:18:52|0.013539
03:18:53|0.013539
03:18:54|0.013539
03:18:56|0.013539
03:18:57|0.013539
03:18:58|0.013539
03:18:59|0.013539
03:19:00|0.013536
03:19:01|0.013536
03:19:03|0.013536
03:19:04|0.013536
03:19:05|0.013536
03:19:05|0.013536
03:19:07|0.013536
03:19:07|0.013536
03:19:09|0.013536
03:19:10|0.013536
03:19:11|0.013536
03:19:12|0.013536
03:19:13|0.013536
03:19:14|0.013536
03:19:15|0.013536
03:19:16|0.013536
03:19:17|0.013536
03:19:18|0.013536
03:19:19|0.013536
03:19:20|0.013536
03:19:21|0.013536
03:19:22|0.013536
03:19:23|0.013535
03:19:24|0.013535
03:19:25|0.013535
03:19:26|0.013535
03:19:27|0.013535
03:19:28|0.013535
03:19:29|0.013535
03:19:30|0.013535
03:19:31|0.013535
03:19:32|0.013535
03:19:33|0.013535
03:19:34|0.013535
03:19:35|0.013535
03:19:36|0.013535
03:19:37|0.013535
03:19:38|0.013535
03:19:39|0.013535
03:19:40|0.013535
03:19:41|0.013535
03:19:42|0.013535
03:19:43|0.013535
03:19:44|0.013535
03:19:45|0.013535
03:19:46|0.013535
03:19:47|0.013525
03:19:48|0.013525
03:19:49|0.013524
03:19:50|0.013524
03:19:51|0.013524
03:19:52|0.013524
03:19:53|0.013524
03:19:54|0.013524
03:19:55|0.013524
03:19:56|0.013524
03:19:57|0.013524
03:19:58|0.013524
03:19:59|0.013524
03:20:00|0.013524
03:20:01|0.013524
03:20:02|0.013524
03:20:03|0.013524
03:20:04|0.013522
03:20:05|0.013522
03:20:06|0.013522
03:20:07|0.013522
03:20:08|0.013522
03:20:09|0.013522
03:20:10|0.013522
03:20:12|0.013522
03:20:12|0.013522
03:20:13|0.013522
03:20:14|0.013522
03:20:15|0.013522
03:20:16|0.013522
03:20:17|0.013522
03:20:18|0.013522
03:20:20|0.013522
03:20:21|0.013527
03:20:21|0.013527
03:20:23|0.013527
03:20:23|0.013527
03:20:25|0.013527
03:20:26|0.013527
03:20:26|0.013527
03:20:28|0.013527
03:20:29|0.013527
03:20:29|0.013527
03:20:30|0.013527
03:20:32|0.013527
03:20:33|0.013527
03:20:34|0.013527
03:20:35|0.013527
03:20:36|0.013527
03:20:37|0.013527
03:20:37|0.013527
03:20:39|0.013527
03:20:40|0.013527
03:20:41|0.013527
03:20:41|0.013527
03:20:43|0.013527
03:20:44|0.013527
03:20:44|0.013527
03:20:45|0.013527
03:20:46|0.013527
03:20:48|0.013533
03:20:49|0.013533
03:20:50|0.013533
03:20:51|0.013533
03:20:52|0.013533
03:20:53|0.013533
03:20:53|0.013533
03:20:55|0.013533
03:20:55|0.013533
03:20:56|0.013533
03:20:58|0.013533
03:20:59|0.013533
03:20:59|0.013533
03:21:01|0.013535
03:21:01|0.013535
03:21:03|0.013535
03:21:04|0.013535
03:21:05|0.013535
03:21:07|0.013535
03:21:07|0.013535
03:21:08|0.013535
03:21:09|0.013535
03:21:10|0.013535
03:21:11|0.013535
03:21:12|0.013535
03:21:13|0.013535
03:21:15|0.013535
03:21:16|0.013533
03:21:17|0.013533
03:21:18|0.013533
03:21:18|0.013533
03:21:20|0.013533
03:21:21|0.013533
03:21:22|0.013533
03:21:23|0.013533
03:21:23|0.013533
03:21:24|0.013539
03:21:25|0.013539
03:21:26|0.013539
03:21:28|0.013539
03:21:29|0.013539
03:21:30|0.013539
03:21:31|0.013539
03:21:32|0.013539
03:21:33|0.013542
03:21:34|0.013542
03:21:35|0.013542
03:21:35|0.013542
03:21:37|0.013542
03:21:38|0.013542
03:21:39|0.01355
03:21:40|0.01355
03:21:41|0.01355
03:21:42|0.01355
03:21:43|0.01355
03:21:44|0.01355
03:21:45|0.01355
03:21:46|0.01355
03:21:47|0.01355
03:21:48|0.01355
03:21:49|0.01355
03:21:50|0.01355
03:21:51|0.01355
03:21:52|0.01355
03:21:53|0.01355
03:21:54|0.01355
03:21:55|0.01355
03:21:56|0.01355
03:21:57|0.01355
03:21:58|0.013551
03:21:59|0.013551
03:22:00|0.013551
03:22:01|0.013551
03:22:02|0.013551
03:22:03|0.013551
03:22:04|0.013551
03:22:06|0.013551
03:22:06|0.013551
03:22:07|0.013551
03:22:09|0.013551
03:22:09|0.013551
03:22:11|0.013551
03:22:12|0.013551
03:22:12|0.013551
03:22:13|0.013551
03:22:14|0.013551
03:22:15|0.01355
03:22:17|0.01355
03:22:17|0.01355
03:22:18|0.01355
03:22:20|0.01355
03:22:20|0.01355
03:22:22|0.01355
03:22:22|0.01355
03:22:24|0.01355
03:22:24|0.01355
03:22:25|0.01355
03:22:27|0.01355
03:22:27|0.013545
03:22:28|0.013545
03:22:30|0.013553
03:22:31|0.013553
03:22:31|0.013553
03:22:33|0.013553
03:22:33|0.013552
03:22:34|0.013552
03:22:36|0.013552
03:22:36|0.013552
03:22:37|0.013552
03:22:38|0.013552
03:22:39|0.013552
03:22:41|0.013552
03:22:42|0.013552
03:22:42|0.013552
03:22:43|0.013552
03:22:44|0.013552
03:22:45|0.013552
03:22:46|0.013552
03:22:48|0.013552
03:22:48|0.013552
03:22:50|0.013551
03:22:50|0.013551
03:22:51|0.013551
03:22:52|0.01355
03:22:54|0.01355
03:22:54|0.01355
03:22:55|0.01355
03:22:57|0.01355
03:22:58|0.01355
03:22:59|0.01355
03:23:00|0.01355
03:23:01|0.01355
03:23:02|0.01355
03:23:03|0.01355
03:23:04|0.01355
03:23:06|0.01355
03:23:06|0.01355
03:23:07|0.01355
03:23:08|0.01355
03:23:09|0.01355
03:23:10|0.01355
03:23:11|0.01355
03:23:12|0.01355
03:23:13|0.01355
03:23:14|0.01355
03:23:15|0.01355
03:23:16|0.01355
03:23:18|0.01355
03:23:18|0.01355
03:23:19|0.013548
03:23:20|0.013548
03:23:21|0.013548
03:23:23|0.013548
03:23:23|0.013548
03:23:24|0.013548
03:23:25|0.013548
03:23:26|0.013549
03:23:27|0.013549
03:23:28|0.013547
03:23:29|0.013547
03:23:31|0.013547
03:23:32|0.013547
03:23:33|0.013547
03:23:34|0.013547
03:23:35|0.013547
03:23:35|0.013547
03:23:37|0.013547
03:23:37|0.013547
03:23:38|0.013547
03:23:39|0.013547
03:23:40|0.013547
03:23:41|0.013547
03:23:42|0.013547
03:23:43|0.013547
03:23:45|0.013547
03:23:46|0.013547
03:23:47|0.013547
03:23:48|0.013547
03:23:49|0.013547
03:23:50|0.013547
03:23:50|0.013547
03:23:51|0.013547
03:23:53|0.013547
03:23:54|0.013547
03:23:55|0.013547
03:23:55|0.013547
03:23:57|0.013548
03:23:57|0.013548
03:23:59|0.013548
03:23:59|0.013548
03:24:00|0.013552
03:24:01|0.013552
03:24:02|0.013552
03:24:03|0.013552
03:24:05|0.013552
03:24:05|0.013552
03:24:07|0.01355
03:24:08|0.01355
03:24:09|0.01355
03:24:10|0.01355
03:24:10|0.013549
03:24:12|0.013549
03:24:13|0.013554
03:24:14|0.013554
03:24:14|0.013554
03:24:16|0.013554
03:24:17|0.013554
03:24:18|0.013554
03:24:18|0.013554
03:24:20|0.013554
03:24:21|0.013554
03:24:22|0.013554
03:24:23|0.013554
03:24:23|0.013549
03:24:24|0.013549
03:24:26|0.013554
03:24:27|0.013554
03:24:28|0.013554
03:24:29|0.013554
03:24:30|0.013554
03:24:31|0.013554
03:24:32|0.013554
03:24:33|0.013554
03:24:34|0.013554
03:24:35|0.013554
03:24:37|0.013554
03:24:37|0.013554
03:24:38|0.013554
03:24:39|0.013554
03:24:41|0.013555
03:24:42|0.013555
03:24:42|0.013555
03:24:44|0.013555
03:24:45|0.013555
03:24:45|0.013555
03:24:47|0.013555
03:24:47|0.013555
03:24:48|0.013553
03:24:49|0.013553
03:24:51|0.013553
03:24:51|0.013553
03:24:52|0.013553
03:24:53|0.013553
03:24:54|0.013553
03:24:56|0.013553
03:24:57|0.013555
03:24:57|0.013555
03:24:58|0.013555
03:24:59|0.013555
03:25:00|0.013555
03:25:02|0.013552
03:25:03|0.013553
03:25:04|0.013553
03:25:05|0.013553
03:25:06|0.013553
03:25:07|0.013553
03:25:09|0.013553
03:25:09|0.013553
03:25:10|0.013553
03:25:12|0.013553
03:25:13|0.013553
03:25:14|0.013553
03:25:15|0.013553
03:25:16|0.013553
03:25:17|0.013553
03:25:18|0.013553
03:25:19|0.013553
03:25:20|0.013553
03:25:21|0.013553
03:25:22|0.013546
03:25:23|0.013546
03:25:24|0.013546
03:25:25|0.013545
03:25:26|0.013545
03:25:27|0.013545
03:25:28|0.013545
03:25:29|0.013535
03:25:30|0.01353
03:25:31|0.01353
03:25:32|0.01353
03:25:33|0.01353
03:25:34|0.01353
03:25:35|0.01353
03:25:36|0.01353
03:25:37|0.01353
03:25:38|0.01353
03:25:39|0.013535
03:25:40|0.013535
03:25:41|0.013535
03:25:42|0.013535
03:25:43|0.013535
03:25:44|0.013535
03:25:45|0.013535
03:25:46|0.013535
03:25:48|0.013535
03:25:48|0.013535
03:25:49|0.013535
03:25:50|0.013535
03:25:51|0.013535
03:25:52|0.013535
03:25:54|0.013535
03:25:54|0.013535
03:25:55|0.013535
03:25:56|0.013535
03:25:57|0.013535
03:25:58|0.013535
03:25:59|0.013534
03:26:00|0.013534
03:26:01|0.013534
03:26:02|0.013534
03:26:03|0.013534
03:26:04|0.013534
03:26:05|0.013534
03:26:06|0.013534
03:26:08|0.013535
03:26:09|0.013535
03:26:10|0.013535
03:26:11|0.013535
03:26:12|0.013535
03:26:13|0.013535
03:26:15|0.013535
03:26:15|0.013535
03:26:17|0.013535
03:26:18|0.013531
03:26:19|0.013531
03:26:20|0.013531
03:26:21|0.013531
03:26:22|0.013531
03:26:23|0.013531
03:26:24|0.013531
03:26:25|0.013531
03:26:26|0.013531
03:26:27|0.013531
03:26:28|0.013531
03:26:29|0.013531
03:26:30|0.013531
03:26:31|0.013531
03:26:32|0.013531
03:26:33|0.013531
03:26:34|0.013531
03:26:36|0.013531
03:26:36|0.013531
03:26:37|0.013531
03:26:38|0.013531
03:26:39|0.013531
03:26:41|0.013531
03:26:41|0.013531
03:26:42|0.013531
03:26:43|0.013531
03:26:44|0.01353
03:26:45|0.01353
03:26:47|0.01353
03:26:47|0.01353
03:26:49|0.01353
03:26:49|0.01353
03:26:50|0.01353
03:26:52|0.01353
03:26:52|0.01353
03:26:53|0.01353
03:26:54|0.01353
03:26:55|0.01353
03:26:57|0.01353
03:26:58|0.01353
03:26:59|0.01353
03:26:59|0.01353
03:27:01|0.01353
03:27:02|0.01353
03:27:03|0.01353
03:27:04|0.01353
03:27:04|0.01353
03:27:06|0.01353
03:27:07|0.01353
03:27:07|0.01353
03:27:09|0.01353
03:27:10|0.01353
03:27:11|0.01353
03:27:12|0.01353
03:27:13|0.01353
03:27:15|0.013521
03:27:16|0.013521
03:27:16|0.013521
03:27:17|0.013521
03:27:18|0.013521
03:27:20|0.013521
03:27:20|0.013521
03:27:22|0.013521
03:27:22|0.013521
03:27:23|0.013521
03:27:24|0.013521
03:27:26|0.013521
03:27:27|0.013521
03:27:28|0.013521
03:27:28|0.013521
03:27:29|0.013521
03:27:30|0.013523
03:27:31|0.013523
03:27:33|0.013523
03:27:34|0.013523
03:27:35|0.013523
03:27:35|0.013523
03:27:37|0.013522
03:27:37|0.013522
03:27:38|0.013522
03:27:39|0.013522
03:27:40|0.013522
03:27:41|0.013522
03:27:43|0.013523
03:27:43|0.013523
03:27:44|0.013523
03:27:45|0.013523
03:27:46|0.013523
03:27:47|0.013523
03:27:48|0.013523
03:27:49|0.013523
03:27:51|0.013523
03:27:52|0.013523
03:27:53|0.013523
03:27:54|0.013523
03:27:55|0.013523
03:27:56|0.013523
03:27:56|0.013523
03:27:58|0.013523
03:27:58|0.013523
03:28:00|0.013523
03:28:01|0.013523
03:28:01|0.013523
03:28:03|0.013523
03:28:03|0.013523
03:28:05|0.013523
03:28:06|0.013523
03:28:07|0.013523
03:28:08|0.013523
03:28:09|0.013523
03:28:10|0.013523
03:28:12|0.013523
03:28:12|0.013523
03:28:13|0.013523
03:28:14|0.013523
03:28:15|0.013517
03:28:16|0.013517
03:28:17|0.013517
03:28:18|0.013517
03:28:19|0.013517
03:28:21|0.013517
03:28:21|0.013517
03:28:22|0.013517
03:28:23|0.013517
03:28:24|0.013517
03:28:25|0.013517
03:28:27|0.013517
03:28:27|0.013517
03:28:28|0.013514
03:28:29|0.013514
03:28:30|0.013514
03:28:32|0.013514
03:28:33|0.013514
03:28:33|0.013514
03:28:34|0.013514
03:28:35|0.013514
03:28:36|0.013513
03:28:37|0.013513
03:28:39|0.013513
03:28:39|0.013513
03:28:40|0.013513
03:28:41|0.013513
03:28:43|0.013513
03:28:44|0.013512
03:28:45|0.013512
03:28:46|0.013512
03:28:47|0.013512
03:28:48|0.013512
03:28:49|0.013512
03:28:50|0.013512
03:28:51|0.013512
03:28:52|0.013512
03:28:53|0.013512
03:28:53|0.013512
03:28:55|0.013512
03:28:55|0.013512
03:28:56|0.013516
03:28:58|0.013515
03:28:59|0.013515
03:28:59|0.013515
03:29:01|0.013515
03:29:01|0.013515
03:29:03|0.013515
03:29:03|0.013515
03:29:05|0.013515
03:29:06|0.013515
03:29:06|0.013515
03:29:08|0.013515
03:29:09|0.013515
03:29:10|0.013515
03:29:11|0.013515
03:29:13|0.013515
03:29:14|0.013515
03:29:15|0.013515
03:29:16|0.013515
03:29:17|0.013515
03:29:19|0.013515
03:29:19|0.013515
03:29:20|0.013515
03:29:21|0.013515
03:29:22|0.013515
03:29:23|0.013515
03:29:24|0.013515
03:29:25|0.013515
03:29:26|0.013515
03:29:27|0.013515
03:29:28|0.013522
03:29:29|0.013522
03:29:30|0.013522
03:29:31|0.013522
03:29:33|0.013522
03:29:34|0.013522
03:29:34|0.013522
03:29:36|0.013522
03:29:36|0.013522
03:29:38|0.013522
03:29:38|0.013522
03:29:39|0.013522
03:29:41|0.013522
03:29:42|0.013522
03:29:42|0.013522
03:29:44|0.013522
03:29:45|0.013522
03:29:46|0.013522
03:29:47|0.013522
03:29:48|0.013522
03:29:49|0.013522
03:29:50|0.013522
03:29:51|0.013522
03:29:52|0.013522
03:29:53|0.013522
03:29:54|0.013522
03:29:55|0.013522
03:29:56|0.013522
03:29:58|0.013522
03:29:58|0.013522
03:29:59|0.013522
03:30:00|0.013522
03:30:01|0.013522
03:30:03|0.013522
03:30:03|0.013522
03:30:04|0.013522
03:30:05|0.013522
03:30:07|0.013522
03:30:07|0.013522
03:30:09|0.013522
03:30:09|0.013522
03:30:11|0.013522
03:30:12|0.013522
03:30:13|0.013522
03:30:14|0.013522
03:30:15|0.013515
03:30:16|0.013511
03:30:17|0.013511
03:30:18|0.013511
03:30:19|0.013511
03:30:20|0.013511
03:30:21|0.013511
03:30:22|0.013506
03:30:23|0.013506
03:30:24|0.013511
03:30:25|0.013514
03:30:26|0.013514
03:30:27|0.013514
03:30:28|0.013514
03:30:29|0.013514
03:30:30|0.013514
03:30:31|0.013514
03:30:32|0.013514
03:30:33|0.013514
03:30:34|0.013514
03:30:35|0.013514
03:30:36|0.013514
03:30:37|0.013514
03:30:38|0.013516
03:30:39|0.013516
03:30:40|0.013516
03:30:41|0.013516
03:30:42|0.013523
03:30:43|0.013513
03:30:44|0.013513
03:30:45|0.013513
03:30:46|0.013513
03:30:47|0.013513
03:30:48|0.013513
03:30:49|0.013513
03:30:50|0.013513
03:30:51|0.013513
03:30:52|0.013513
03:30:53|0.013513
03:30:54|0.013513
03:30:56|0.013513
03:30:56|0.013513
03:30:57|0.013513
03:30:58|0.013513
03:30:59|0.013513
03:31:00|0.013513
03:31:01|0.013513
03:31:02|0.013513
03:31:03|0.013513
03:31:04|0.01352
03:31:05|0.01352
03:31:06|0.01352
03:31:07|0.01352
03:31:08|0.013519
03:31:09|0.013519
03:31:10|0.013519
03:31:11|0.013519
03:31:13|0.013519
03:31:14|0.013519
03:31:14|0.013519
03:31:16|0.013519
03:31:17|0.013519
03:31:18|0.013519
03:31:19|0.013519
03:31:20|0.013519
03:31:21|0.013519
03:31:22|0.013512
03:31:23|0.013512
03:31:24|0.013512
03:31:25|0.013512
03:31:27|0.013512
03:31:27|0.013512
03:31:28|0.013512
03:31:29|0.013512
03:31:30|0.013512
03:31:31|0.013512
03:31:33|0.013512
03:31:33|0.013512
03:31:34|0.013512
03:31:35|0.013512
03:31:36|0.013502
03:31:37|0.013502
03:31:38|0.013501
03:31:39|0.013501
03:31:40|0.013501
03:31:41|0.013501
03:31:42|0.013501
03:31:43|0.013501
03:31:44|0.013501
03:31:45|0.013501
03:31:46|0.013501
03:31:47|0.013501
03:31:48|0.013501
03:31:49|0.013501
03:31:50|0.013501
03:31:51|0.013501
03:31:52|0.013501
03:31:53|0.013501
03:31:55|0.013501
03:31:55|0.013501
03:31:56|0.013501
03:31:57|0.013501
03:31:59|0.013501
03:31:59|0.013501
03:32:01|0.013501
03:32:02|0.013501
03:32:02|0.013501
03:32:03|0.013501
03:32:05|0.013501
03:32:05|0.013501
03:32:06|0.013501
03:32:08|0.013501
03:32:09|0.013501
03:32:09|0.013501
03:32:10|0.013501
03:32:12|0.013501
03:32:12|0.013501
03:32:14|0.013501
03:32:15|0.013501
03:32:16|0.013501
03:32:18|0.013501
03:32:18|0.013501
03:32:20|0.013501
03:32:21|0.013501
03:32:22|0.013501
03:32:23|0.013501
03:32:23|0.013501
03:32:25|0.013501
03:32:26|0.013501
03:32:27|0.013501
03:32:27|0.013501
03:32:28|0.013501
03:32:30|0.013501
03:32:31|0.013501
03:32:32|0.013506
03:32:32|0.013506
03:32:34|0.013506
03:32:35|0.013506
03:32:36|0.013506
03:32:36|0.013506
03:32:38|0.013506
03:32:39|0.013506
03:32:40|0.013506
03:32:41|0.013507
03:32:42|0.013507
03:32:43|0.013507
03:32:43|0.013507
03:32:45|0.013507
03:32:46|0.013507
03:32:47|0.013507
03:32:47|0.013507
03:32:49|0.013507
03:32:50|0.013507
03:32:51|0.013507
03:32:52|0.013507
03:32:54|0.013507
03:32:54|0.013507
03:32:56|0.013507
03:32:56|0.013507
03:32:57|0.013507
03:32:58|0.013507
03:33:00|0.013507
03:33:00|0.013507
03:33:01|0.013507
03:33:03|0.013507
03:33:03|0.013507
03:33:04|0.013507
03:33:05|0.013507
03:33:06|0.013507
03:33:07|0.013507
03:33:08|0.013506
03:33:10|0.013506
03:33:10|0.013506
03:33:11|0.013506
03:33:12|0.013506
03:33:14|0.013506
03:33:15|0.013506
03:33:16|0.013506
03:33:17|0.013506
03:33:18|0.013502
03:33:19|0.013502
03:33:20|0.013505
03:33:21|0.013505
03:33:22|0.013505
03:33:23|0.013505
03:33:24|0.013505
03:33:25|0.013505
03:33:26|0.013505
03:33:28|0.013505
03:33:28|0.013505
03:33:29|0.013502
03:33:30|0.013502
03:33:31|0.013502
03:33:32|0.013502
03:33:33|0.013502
03:33:34|0.013511
03:33:35|0.013511
03:33:36|0.013511
03:33:37|0.013511
03:33:38|0.013511
03:33:40|0.013511
03:33:40|0.013511
03:33:42|0.013511
03:33:42|0.013511
03:33:43|0.013511
03:33:45|0.013511
03:33:46|0.013511
03:33:47|0.013511
03:33:48|0.013511
03:33:49|0.013509
03:33:51|0.01351
03:33:51|0.01351
03:33:52|0.01351
03:33:53|0.01351
03:33:54|0.01351
03:33:55|0.01351
03:33:56|0.01351
03:33:57|0.01351
03:33:58|0.01351
03:33:59|0.01351
03:34:00|0.013502
03:34:01|0.013502
03:34:02|0.013502
03:34:03|0.013502
03:34:04|0.0135
03:34:05|0.013497
03:34:06|0.013497
03:34:07|0.0135
03:34:08|0.0135
03:34:09|0.0135
03:34:10|0.0135
03:34:11|0.0135
03:34:12|0.0135
03:34:14|0.0135
03:34:14|0.0135
03:34:16|0.0135
03:34:16|0.0135
03:34:18|0.0135
03:34:19|0.0135
03:34:20|0.0135
03:34:21|0.0135
03:34:22|0.0135
03:34:23|0.0135
03:34:24|0.0135
03:34:25|0.0135
03:34:26|0.0135
03:34:27|0.0135
03:34:28|0.0135
03:34:29|0.0135
03:34:30|0.0135
03:34:31|0.0135
03:34:32|0.0135
03:34:34|0.013496
03:34:34|0.013496
03:34:35|0.013496
03:34:36|0.013496
03:34:38|0.013496
03:34:39|0.013496
03:34:40|0.013496
03:34:41|0.013496
03:34:42|0.013496
03:34:43|0.013496
03:34:44|0.013496
03:34:45|0.013496
03:34:46|0.013496
03:34:47|0.013495
03:34:48|0.013495
03:34:49|0.013495
03:34:50|0.013495
03:34:51|0.013495
03:34:52|0.013495
03:34:53|0.013495
03:34:54|0.013495
03:34:55|0.013495
03:34:56|0.013495
03:34:57|0.013495
03:34:58|0.013495
03:34:59|0.013495
03:35:00|0.013495
03:35:01|0.013495
03:35:02|0.013495
03:35:03|0.013496
03:35:04|0.013504
03:35:05|0.013504
03:35:06|0.013504
03:35:07|0.013504
03:35:08|0.013504
03:35:09|0.013504
03:35:10|0.013504
03:35:11|0.013504
03:35:12|0.013505
03:35:13|0.013505
03:35:14|0.013497
03:35:15|0.013497
03:35:16|0.013497
03:35:17|0.013497
03:35:18|0.013497
03:35:20|0.013497
03:35:20|0.013497
03:35:21|0.013497
03:35:23|0.013497
03:35:24|0.013497
03:35:25|0.013497
03:35:25|0.013497
03:35:27|0.013497
03:35:28|0.013497
03:35:29|0.013497
03:35:30|0.013497
03:35:31|0.013497
03:35:32|0.013497
03:35:33|0.013497
03:35:34|0.013497
03:35:34|0.013497
03:35:36|0.013497
03:35:37|0.013497
03:35:38|0.013495
03:35:39|0.013495
03:35:40|0.013495
03:35:41|0.013495
03:35:42|0.013495
03:35:43|0.013495
03:35:44|0.013495
03:35:45|0.013495
03:35:46|0.013495
03:35:47|0.013495
03:35:48|0.013495
03:35:49|0.013495
03:35:50|0.013495
03:35:51|0.013495
03:35:52|0.013495
03:35:53|0.013495
03:35:54|0.013495
03:35:55|0.013495
03:35:56|0.013495
03:35:57|0.013495
03:35:58|0.013495
03:35:59|0.013486
03:36:00|0.013486
03:36:01|0.013486
03:36:02|0.013485
03:36:03|0.013485
03:36:04|0.013485
03:36:05|0.013485
03:36:06|0.013485
03:36:07|0.013483
03:36:08|0.013483
03:36:09|0.013483
03:36:10|0.013483
03:36:11|0.013483
03:36:12|0.01348
03:36:13|0.013479
03:36:14|0.013483
03:36:15|0.013483
03:36:16|0.013483
03:36:17|0.013483
03:36:19|0.013483
03:36:20|0.013483
03:36:21|0.013483
03:36:23|0.013483
03:36:23|0.013483
03:36:24|0.013483
03:36:25|0.013483
03:36:26|0.013483
03:36:27|0.013483
03:36:28|0.01348
03:36:29|0.01348
03:36:30|0.01348
03:36:31|0.01348
03:36:32|0.01348
03:36:34|0.013487
03:36:35|0.013487
03:36:36|0.013487
03:36:37|0.013487
03:36:38|0.013487
03:36:38|0.013487
03:36:39|0.013487
03:36:41|0.013487
03:36:42|0.013487
03:36:43|0.013477
03:36:45|0.013472
03:36:45|0.013472
03:36:46|0.013476
03:36:47|0.013476
03:36:48|0.013476
03:36:49|0.013476
03:36:50|0.013475
03:36:51|0.013476
03:36:52|0.013476
03:36:53|0.013476
03:36:54|0.013479
03:36:55|0.013479
03:36:56|0.013479
03:36:57|0.013479
03:36:58|0.013479
03:36:59|0.013479
03:37:00|0.013479
03:37:01|0.013479
03:37:02|0.013478
03:37:03|0.013479
03:37:04|0.013479
03:37:05|0.013479
03:37:06|0.013479
03:37:07|0.013478
03:37:11|0.013475
03:37:11|0.013475
03:37:13|0.013475
03:37:14|0.013475
03:37:15|0.013475
03:37:16|0.013475
03:37:17|0.013472
03:37:18|0.01347
03:37:19|0.01347
03:37:20|0.013468
03:37:22|0.013468
03:37:23|0.013467
03:37:23|0.013467
03:37:24|0.013467
03:37:26|0.013467
03:37:27|0.013467
03:37:28|0.013467
03:37:28|0.013467
03:37:30|0.013467
03:37:31|0.013467
03:37:31|0.013467
03:37:33|0.013467
03:37:34|0.013467
03:37:34|0.013467
03:37:36|0.013473
03:37:36|0.013473
03:37:38|0.013473
03:37:38|0.013473
03:37:40|0.013473
03:37:41|0.013473
03:37:42|0.013473
03:37:43|0.013473
03:37:44|0.013473
03:37:45|0.013473
03:37:46|0.013473
03:37:47|0.013473
03:37:48|0.013473
03:37:50|0.013474
03:37:50|0.013474
03:37:51|0.013474
03:37:52|0.013474
03:37:53|0.013474
03:37:54|0.013474
03:37:55|0.013474
03:37:57|0.013474
03:37:57|0.013474
03:37:58|0.013474
03:37:59|0.013474
03:38:00|0.013474
03:38:02|0.013474
03:38:03|0.013474
03:38:04|0.013474
03:38:05|0.013474
03:38:05|0.013474
03:38:07|0.013474
03:38:08|0.013474
03:38:09|0.013474
03:38:09|0.013474
03:38:11|0.013474
03:38:12|0.013471
03:38:13|0.013471
03:38:14|0.013471
03:38:15|0.013471
03:38:16|0.013471
03:38:17|0.013471
03:38:18|0.013471
03:38:19|0.013471
03:38:20|0.013471
03:38:22|0.013475
03:38:23|0.013475
03:38:24|0.013475
03:38:24|0.013475
03:38:25|0.013475
03:38:26|0.013475
03:38:27|0.013475
03:38:29|0.013479
03:38:30|0.013479
03:38:31|0.013479
03:38:32|0.013479
03:38:32|0.013479
03:38:33|0.013489
03:38:34|0.01349
03:38:35|0.01349
03:38:37|0.01349
03:38:38|0.013492
03:38:39|0.013492
03:38:40|0.013492
03:38:41|0.013492
03:38:41|0.013492
03:38:42|0.013492
03:38:44|0.013492
03:38:45|0.013492
03:38:45|0.013492
03:38:47|0.013492
03:38:48|0.013492
03:38:48|0.013501
03:38:50|0.013501
03:38:51|0.013501
03:38:52|0.013501
03:38:53|0.013501
03:38:54|0.013501
03:38:55|0.013501
03:38:56|0.013501
03:38:57|0.013503
03:38:58|0.013503
03:38:59|0.013503
03:39:00|0.013499
03:39:01|0.013499
03:39:02|0.013499
03:39:03|0.013499
03:39:03|0.013494
03:39:05|0.013494
03:39:06|0.013494
03:39:07|0.013494
03:39:08|0.013494
03:39:09|0.013496
03:39:10|0.013496
03:39:11|0.013499
03:39:12|0.013499
03:39:13|0.013498
03:39:14|0.013498
03:39:15|0.013498
03:39:16|0.013498
03:39:17|0.013498
03:39:19|0.013498
03:39:19|0.013498
03:39:21|0.013498
03:39:22|0.013498
03:39:23|0.013498
03:39:24|0.013498
03:39:25|0.013498
03:39:26|0.013498
03:39:27|0.013498
03:39:28|0.013498
03:39:29|0.013499
03:39:30|0.013499
03:39:31|0.013509
03:39:32|0.013509
03:39:33|0.013509
03:39:34|0.013509
03:39:35|0.013503
03:39:36|0.013503
03:39:38|0.013503
03:39:38|0.013507
03:39:39|0.013507
03:39:41|0.013504
03:39:41|0.013504
03:39:42|0.013504
03:39:43|0.013504
03:39:44|0.013504
03:39:45|0.013504
03:39:46|0.013504
03:39:47|0.013504
03:39:48|0.013508
03:39:49|0.013508
03:39:50|0.013508
03:39:52|0.013508
03:39:52|0.013508
03:39:53|0.013508
03:39:54|0.013508
03:39:55|0.013508
03:39:56|0.013508
03:39:57|0.013508
03:39:58|0.013508
03:39:59|0.013508
03:40:00|0.013508
03:40:01|0.013508
03:40:02|0.013508
03:40:03|0.013508
03:40:04|0.013508
03:40:05|0.013508
03:40:06|0.013508
03:40:07|0.013505
03:40:08|0.013505
03:40:09|0.013505
03:40:10|0.013505
03:40:11|0.013505
03:40:13|0.013505
03:40:13|0.013505
03:40:14|0.013505
03:40:15|0.013505
03:40:16|0.013505
03:40:18|0.013507
03:40:18|0.013508
03:40:19|0.013508
03:40:20|0.013508
03:40:22|0.013508
03:40:23|0.013508
03:40:24|0.013496
03:40:25|0.013495
03:40:26|0.013495
03:40:27|0.013495
03:40:28|0.013495
03:40:29|0.013495
03:40:30|0.013495
03:40:32|0.013495
03:40:33|0.013487
03:40:34|0.013485
03:40:34|0.013485
03:40:36|0.013485
03:40:37|0.013488
03:40:37|0.013488
03:40:39|0.013488
03:40:40|0.013488
03:40:40|0.013488
03:40:41|0.013482
03:40:42|0.013482
03:40:44|0.013482
03:40:45|0.013482
03:40:45|0.013482
03:40:46|0.013482
03:40:48|0.013482
03:40:48|0.013482
03:40:50|0.013482
03:40:50|0.013482
03:40:52|0.013482
03:40:52|0.013482
03:40:53|0.013482
03:40:55|0.013482
03:40:56|0.013482
03:40:57|0.01348
03:40:57|0.01348
03:40:59|0.01348
03:41:00|0.01348
03:41:00|0.01348
03:41:01|0.01348
03:41:02|0.01348
03:41:03|0.01348
03:41:05|0.01348
03:41:05|0.01348
03:41:06|0.01348
03:41:07|0.01348
03:41:08|0.01348
03:41:10|0.01348
03:41:10|0.01348
03:41:11|0.01348
03:41:13|0.01348
03:41:13|0.01348
03:41:15|0.01348
03:41:16|0.01348
03:41:17|0.01348
03:41:17|0.01348
03:41:19|0.01348
03:41:20|0.01348
03:41:21|0.01348
03:41:22|0.01348
03:41:22|0.01348
03:41:24|0.01348
03:41:26|0.01348
03:41:26|0.01348
03:41:27|0.01348
03:41:28|0.013481
03:41:29|0.013481
03:41:30|0.013481
03:41:31|0.013481
03:41:32|0.013481
03:41:33|0.013481
03:41:34|0.013481
03:41:35|0.013481
03:41:37|0.013488
03:41:38|0.013488
03:41:39|0.013488
03:41:39|0.013497
03:41:40|0.013493
03:41:41|0.013493
03:41:43|0.013493
03:41:44|0.013493
03:41:44|0.013493
03:41:46|0.013493
03:41:47|0.013493
03:41:48|0.013493
03:41:49|0.013493
03:41:50|0.013493
03:41:51|0.013493
03:41:52|0.013493
03:41:53|0.013493
03:41:53|0.013493
03:41:54|0.013493
03:41:55|0.013493
03:41:57|0.013493
03:41:58|0.013493
03:41:59|0.013493
03:42:00|0.013493
03:42:01|0.013493
03:42:02|0.013493
03:42:03|0.013493
03:42:04|0.013493
03:42:05|0.013493
03:42:06|0.013493
03:42:07|0.013493
03:42:08|0.013493
03:42:09|0.013493
03:42:10|0.013493
03:42:11|0.013493
03:42:12|0.013493
03:42:13|0.013493
03:42:14|0.013493
03:42:15|0.013493
03:42:16|0.013493
03:42:17|0.013493
03:42:18|0.013493
03:42:19|0.013493
03:42:20|0.013493
03:42:21|0.013493
03:42:22|0.013493
03:42:23|0.013493
03:42:24|0.013493
03:42:25|0.013493
03:42:26|0.013493
03:42:28|0.013493
03:42:28|0.013493
03:42:29|0.013493
03:42:30|0.013493
03:42:31|0.013493
03:42:32|0.013493
03:42:33|0.013493
03:42:34|0.013493
03:42:35|0.013493
03:42:37|0.013493
03:42:38|0.013493
03:42:38|0.013493
03:42:40|0.013493
03:42:40|0.013488
03:42:42|0.013488
03:42:43|0.013488
03:42:44|0.013493
03:42:45|0.013493
03:42:46|0.013493
03:42:47|0.013493
03:42:48|0.013493
03:42:49|0.013493
03:42:50|0.013493
03:42:51|0.013493
03:42:52|0.013494
03:42:53|0.013494
03:42:54|0.013494
03:42:55|0.013494
03:42:56|0.013494
03:42:57|0.013494
03:42:58|0.013494
03:42:59|0.013494
03:43:00|0.013494
03:43:01|0.013494
03:43:02|0.013494
03:43:03|0.013494
03:43:04|0.013494
03:43:05|0.013494
03:43:06|0.013494
03:43:07|0.013494
03:43:08|0.013494
03:43:09|0.013494
03:43:10|0.013494
03:43:11|0.013494
03:43:12|0.013494
03:43:13|0.013494
03:43:14|0.01349
03:43:15|0.01349
03:43:16|0.01349
03:43:17|0.01349
03:43:18|0.01349
03:43:19|0.01349
03:43:20|0.01349
03:43:21|0.01349
03:43:22|0.01349
03:43:23|0.01349
03:43:24|0.01349
03:43:25|0.01349
03:43:27|0.01349
03:43:28|0.01349
03:43:28|0.01349
03:43:29|0.01349
03:43:31|0.01349
03:43:31|0.01349
03:43:33|0.01349
03:43:34|0.01349
03:43:35|0.01349
03:43:35|0.01349
03:43:36|0.01349
03:43:38|0.01349
03:43:39|0.01349
03:43:40|0.013485
03:43:41|0.013485
03:43:42|0.013485
03:43:43|0.013485
03:43:44|0.013485
03:43:45|0.013485
03:43:46|0.013485
03:43:47|0.013485
03:43:48|0.013485
03:43:49|0.013485
03:43:50|0.013485
03:43:51|0.013485
03:43:52|0.013485
03:43:53|0.013485
03:43:54|0.013485
03:43:55|0.013485
03:43:56|0.013485
03:43:57|0.013485
03:43:58|0.013485
03:43:59|0.013485
03:44:00|0.013485
03:44:01|0.013485
03:44:02|0.013485
03:44:03|0.013485
03:44:04|0.013485
03:44:05|0.013485
03:44:06|0.013485
03:44:07|0.013485
03:44:08|0.013485
03:44:09|0.013485
03:44:10|0.013485
03:44:11|0.013485
03:44:12|0.013485
03:44:13|0.013485
03:44:14|0.013485
03:44:15|0.013485
03:44:16|0.013485
03:44:17|0.013485
03:44:18|0.013485
03:44:19|0.013485
03:44:20|0.013485
03:44:21|0.013485
03:44:22|0.013485
03:44:23|0.013485
03:44:24|0.013485
03:44:25|0.013485
03:44:26|0.013485
03:44:27|0.013485
03:44:29|0.013485
03:44:30|0.013485
03:44:30|0.013485
03:44:32|0.013485
03:44:33|0.013485
03:44:34|0.013485
03:44:36|0.013485
03:44:36|0.013485
03:44:37|0.013485
03:44:39|0.013485
03:44:39|0.013485
03:44:41|0.013485
03:44:42|0.013485
03:44:43|0.013485
03:44:44|0.013485
03:44:45|0.013485
03:44:47|0.013485
03:44:48|0.013485
03:44:48|0.013485
03:44:49|0.013485
03:44:51|0.013485
03:44:51|0.013485
03:44:52|0.013485
03:44:54|0.013485
03:44:55|0.013485
03:44:56|0.013487
03:44:57|0.013487
03:44:58|0.013491
03:44:59|0.013491
03:45:00|0.013491
03:45:01|0.013491
03:45:02|0.013491
03:45:03|0.013491
03:45:04|0.013491
03:45:05|0.013491
03:45:06|0.013491
03:45:07|0.013491
03:45:08|0.013491
03:45:09|0.013491
03:45:10|0.01349
03:45:11|0.013485
03:45:12|0.013485
03:45:13|0.013485
03:45:14|0.013485
03:45:15|0.013485
03:45:16|0.013485
03:45:17|0.013485
03:45:18|0.013485
03:45:20|0.013485
03:45:21|0.013485
03:45:22|0.013485
03:45:23|0.013485
03:45:24|0.013485
03:45:25|0.013483
03:45:27|0.013483
03:45:27|0.013483
03:45:28|0.013483
03:45:29|0.013483
03:45:30|0.013483
03:45:31|0.013483
03:45:32|0.013483
03:45:34|0.013478
03:45:34|0.013478
03:45:36|0.013478
03:45:37|0.013478
03:45:38|0.013478
03:45:39|0.013478
03:45:40|0.013476
03:45:41|0.013476
03:45:42|0.013479
03:45:43|0.013479
03:45:43|0.013479
03:45:45|0.013479
03:45:46|0.013479
03:45:47|0.013479
03:45:48|0.013479
03:45:49|0.013479
03:45:50|0.013479
03:45:51|0.013479
03:45:52|0.013479
03:45:53|0.013479
03:45:53|0.013479
03:45:55|0.013476
03:45:56|0.013476
03:45:57|0.013476
03:45:58|0.013476
03:45:58|0.013476
03:46:00|0.013476
03:46:01|0.013476
03:46:02|0.013476
03:46:02|0.013476
03:46:04|0.013476
03:46:05|0.013476
03:46:06|0.013476
03:46:07|0.013474
03:46:08|0.013474
03:46:09|0.013474
03:46:09|0.013476
03:46:10|0.013476
03:46:12|0.013476
03:46:13|0.013476
03:46:14|0.013477
03:46:15|0.013477
03:46:17|0.013477
03:46:17|0.013477
03:46:18|0.013477
03:46:19|0.013477
03:46:20|0.013477
03:46:22|0.013477
03:46:22|0.013477
03:46:24|0.013477
03:46:25|0.013477
03:46:26|0.013477
03:46:27|0.013472
03:46:28|0.013472
03:46:29|0.013472
03:46:30|0.013472
03:46:31|0.013472
03:46:32|0.013472
03:46:33|0.013472
03:46:34|0.01347
03:46:35|0.01347
03:46:36|0.01347
03:46:37|0.01347
03:46:38|0.01347
03:46:39|0.01347
03:46:40|0.01347
03:46:41|0.01347
03:46:42|0.01347
03:46:43|0.01347
03:46:44|0.01347
03:46:45|0.013469
03:46:46|0.013468
03:46:47|0.013468
03:46:48|0.013468
03:46:49|0.013468
03:46:50|0.013468
03:46:51|0.013468
03:46:52|0.013468
03:46:53|0.013468
03:46:54|0.013468
03:46:55|0.013468
03:46:56|0.013468
03:46:57|0.013468
03:46:58|0.013468
03:46:59|0.013468
03:47:00|0.013468
03:47:02|0.013468
03:47:02|0.013468
03:47:03|0.013468
03:47:04|0.013468
03:47:05|0.01347
03:47:06|0.01347
03:47:07|0.01347
03:47:08|0.01347
03:47:09|0.01347
03:47:10|0.01347
03:47:11|0.01347
03:47:12|0.01347
03:47:13|0.013473
03:47:14|0.013473
03:47:16|0.013478
03:47:17|0.013478
03:47:18|0.013478
03:47:19|0.013478
03:47:19|0.013479
03:47:21|0.013479
03:47:22|0.013479
03:47:23|0.013479
03:47:25|0.013479
03:47:25|0.013479
03:47:27|0.013479
03:47:28|0.013479
03:47:29|0.013479
03:47:30|0.013479
03:47:31|0.013479
03:47:32|0.013479
03:47:32|0.013479
03:47:33|0.013479
03:47:35|0.013479
03:47:36|0.013479
03:47:37|0.013481
03:47:38|0.013481
03:47:38|0.013481
03:47:39|0.013481
03:47:41|0.013481
03:47:42|0.013481
03:47:43|0.013481
03:47:44|0.013481
03:47:45|0.013481
03:47:46|0.013481
03:47:47|0.013481
03:47:48|0.013481
03:47:49|0.013479
03:47:50|0.013479
03:47:51|0.013479
03:47:52|0.013479
03:47:53|0.013479
03:47:54|0.013479
03:47:55|0.013479
03:47:56|0.013479
03:47:57|0.013483
03:47:58|0.013483
03:48:00|0.013483
03:48:00|0.013483
03:48:01|0.013483
03:48:02|0.013483
03:48:04|0.013483
03:48:05|0.013483
03:48:05|0.013483
03:48:07|0.013483
03:48:08|0.013483
03:48:09|0.013483
03:48:10|0.013483
03:48:10|0.013479
03:48:12|0.013479
03:48:14|0.013479
03:48:14|0.013479
03:48:15|0.013479
03:48:16|0.013472
03:48:17|0.013472
03:48:19|0.013472
03:48:19|0.013472
03:48:20|0.013472
03:48:22|0.013472
03:48:22|0.013472
03:48:23|0.013472
03:48:24|0.013472
03:48:26|0.013472
03:48:27|0.013472
03:48:27|0.013472
03:48:28|0.013472
03:48:30|0.013472
03:48:30|0.013472
03:48:31|0.013472
03:48:33|0.013472
03:48:33|0.013472
03:48:34|0.013468
03:48:36|0.013468
03:48:36|0.013468
03:48:37|0.013468
03:48:39|0.013468
03:48:40|0.013468
03:48:40|0.013468
03:48:41|0.013468
03:48:42|0.013468
03:48:43|0.013468
03:48:44|0.013468
03:48:45|0.013468
03:48:47|0.013468
03:48:48|0.013468
03:48:48|0.013468
03:48:50|0.013468
03:48:51|0.013468
03:48:52|0.013468
03:48:53|0.013468
03:48:54|0.013468
03:48:55|0.013468
03:48:56|0.013468
03:48:57|0.013468
03:48:58|0.013468
03:48:59|0.013468
03:49:00|0.013468
03:49:01|0.013468
03:49:02|0.013468
03:49:03|0.013468
03:49:04|0.013468
03:49:05|0.013468
03:49:06|0.013468
03:49:07|0.013468
03:49:08|0.01347
03:49:09|0.01347
03:49:10|0.01347
03:49:11|0.01347
03:49:12|0.01347
03:49:13|0.01347
03:49:15|0.01347
03:49:16|0.01347
03:49:17|0.01347
03:49:19|0.01347
03:49:19|0.01347
03:49:20|0.01347
03:49:21|0.01347
03:49:22|0.01347
03:49:23|0.01347
03:49:24|0.01347
03:49:26|0.01347
03:49:26|0.013479
03:49:27|0.013479
03:49:28|0.013479
03:49:29|0.013479
03:49:30|0.013479
03:49:31|0.013479
03:49:32|0.013479
03:49:33|0.013479
03:49:34|0.013479
03:49:35|0.013479
03:49:36|0.013478
03:49:37|0.013478
03:49:38|0.013478
03:49:39|0.013478
03:49:40|0.013478
03:49:41|0.013478
03:49:42|0.013478
03:49:43|0.013478
03:49:44|0.013478
03:49:45|0.013478
03:49:46|0.013478
03:49:47|0.013478
03:49:48|0.013478
03:49:49|0.013478
03:49:50|0.013478
03:49:51|0.013478
03:49:52|0.013478
03:49:53|0.013478
03:49:54|0.013478
03:49:55|0.013478
03:49:56|0.013478
03:49:57|0.013478
03:49:58|0.013478
03:49:59|0.013477
03:50:00|0.013477
03:50:01|0.013477
03:50:02|0.013477
03:50:03|0.013477
03:50:04|0.013477
03:50:06|0.013477
03:50:06|0.013477
03:50:07|0.013477
03:50:08|0.013477
03:50:09|0.013477
03:50:10|0.013477
03:50:11|0.013477
03:50:13|0.013477
03:50:14|0.013477
03:50:15|0.013477
03:50:16|0.013477
03:50:17|0.013477
03:50:19|0.013477
03:50:19|0.013477
03:50:21|0.013479
03:50:22|0.013479
03:50:23|0.013479
03:50:24|0.01348
03:50:25|0.01348
03:50:26|0.01348
03:50:27|0.01348
03:50:28|0.01348
03:50:28|0.01348
03:50:30|0.01348
03:50:31|0.01348
03:50:32|0.01348
03:50:33|0.01348
03:50:34|0.01348
03:50:35|0.01348
03:50:36|0.013479
03:50:37|0.013479
03:50:38|0.013479
03:50:39|0.013479
03:50:40|0.013479
03:50:41|0.013479
03:50:42|0.013479
03:50:43|0.013479
03:50:44|0.013479
03:50:45|0.013479
03:50:46|0.013479
03:50:47|0.013479
03:50:49|0.013479
03:50:49|0.013479
03:50:50|0.013479
03:50:51|0.013479
03:50:52|0.013479
03:50:54|0.013476
03:50:54|0.013476
03:50:55|0.013476
03:50:56|0.013476
03:50:57|0.013475
03:50:58|0.013475
03:50:59|0.013475
03:51:00|0.013475
03:51:01|0.013468
03:51:02|0.013465
03:51:03|0.013463
03:51:05|0.013463
03:51:05|0.013463
03:51:06|0.013463
03:51:07|0.01346
03:51:08|0.01346
03:51:09|0.013459
03:51:10|0.013458
03:51:11|0.013458
03:51:12|0.013458
03:51:13|0.013458
03:51:15|0.013458
03:51:16|0.013459
03:51:17|0.013459
03:51:18|0.013464
03:51:19|0.013464
03:51:21|0.013464
03:51:22|0.013464
03:51:23|0.013464
03:51:24|0.013464
03:51:25|0.013464
03:51:25|0.013464
03:51:26|0.013464
03:51:28|0.013464
03:51:28|0.013464
03:51:30|0.013464
03:51:31|0.013463
03:51:32|0.013463
03:51:32|0.013463
03:51:33|0.013463
03:51:35|0.013463
03:51:36|0.013463
03:51:37|0.013463
03:51:37|0.013463
03:51:39|0.013463
03:51:39|0.013463
03:51:41|0.013463
03:51:42|0.013463
03:51:43|0.013463
03:51:43|0.013463
03:51:44|0.013463
03:51:46|0.013463
03:51:46|0.013468
03:51:47|0.013468
03:51:48|0.013468
03:51:50|0.013468
03:51:51|0.013468
03:51:52|0.013468
03:51:53|0.013468
03:51:54|0.013468
03:51:55|0.013468
03:51:56|0.013471
03:51:57|0.013471
03:51:58|0.013471
03:51:59|0.013471
03:52:00|0.013471
03:52:01|0.013472
03:52:02|0.013472
03:52:03|0.013472
03:52:04|0.013472
03:52:05|0.013472
03:52:06|0.013471
03:52:07|0.013471
03:52:08|0.013469
03:52:09|0.013469
03:52:10|0.013469
03:52:11|0.013469
03:52:12|0.013469
03:52:13|0.013469
03:52:14|0.013469
03:52:15|0.013481
03:52:16|0.013481
03:52:17|0.013481
03:52:19|0.013481
03:52:19|0.013481
03:52:21|0.013481
03:52:21|0.013481
03:52:22|0.013481
03:52:23|0.013481
03:52:24|0.013481
03:52:26|0.013481
03:52:26|0.013481
03:52:28|0.013481
03:52:28|0.013481
03:52:30|0.013481
03:52:30|0.013481
03:52:32|0.013485
03:52:32|0.013485
03:52:33|0.013485
03:52:34|0.013485
03:52:36|0.013484
03:52:36|0.013484
03:52:37|0.013484
03:52:39|0.013484
03:52:39|0.013489
03:52:40|0.013489
03:52:42|0.013489
03:52:42|0.013489
03:52:43|0.013489
03:52:44|0.013489
03:52:45|0.013489
03:52:46|0.013491
03:52:47|0.013491
03:52:49|0.013491
03:52:49|0.013491
03:52:51|0.013493
03:52:52|0.013493
03:52:53|0.013495
03:52:54|0.013495
03:52:55|0.013495
03:52:56|0.013494
03:52:57|0.013494
03:52:58|0.013494
03:52:59|0.013498
03:53:00|0.013498
03:53:01|0.013498
03:53:02|0.013498
03:53:03|0.013498
03:53:04|0.013498
03:53:05|0.013498
03:53:06|0.013498
03:53:07|0.013498
03:53:08|0.013498
03:53:09|0.013498
03:53:11|0.013498
03:53:11|0.013498
03:53:12|0.013498
03:53:14|0.013498
03:53:14|0.013498
03:53:15|0.013498
03:53:16|0.013503
03:53:17|0.013503
03:53:18|0.013503
03:53:20|0.013503
03:53:21|0.013503
03:53:22|0.013503
03:53:23|0.013503
03:53:24|0.013503
03:53:25|0.013503
03:53:26|0.013503
03:53:27|0.013503
03:53:28|0.013494
03:53:29|0.013494
03:53:29|0.013494
03:53:31|0.0135
03:53:32|0.0135
03:53:32|0.0135
03:53:34|0.0135
03:53:34|0.013506
03:53:36|0.013506
03:53:37|0.013506
03:53:38|0.013507
03:53:38|0.013507
03:53:40|0.013507
03:53:40|0.013507
03:53:42|0.013511
03:53:43|0.013511
03:53:44|0.01352
03:53:45|0.01352
03:53:46|0.01352
03:53:47|0.013521
03:53:48|0.013521
03:53:49|0.013521
03:53:50|0.013521
03:53:51|0.013521
03:53:52|0.013521
03:53:53|0.013521
03:53:54|0.013521
03:53:55|0.013521
03:53:56|0.013521
03:53:57|0.013521
03:53:58|0.013521
03:53:59|0.013521
03:54:00|0.013521
03:54:01|0.013521
03:54:02|0.013521
03:54:03|0.013513
03:54:04|0.013513
03:54:05|0.01352
03:54:06|0.01352
03:54:08|0.01352
03:54:08|0.01352
03:54:10|0.01352
03:54:10|0.013523
03:54:12|0.013523
03:54:13|0.013523
03:54:14|0.013525
03:54:15|0.013523
03:54:16|0.013523
03:54:16|0.013523
03:54:18|0.013523
03:54:19|0.013523
03:54:20|0.013523
03:54:20|0.013523
03:54:22|0.013523
03:54:23|0.013523
03:54:23|0.013533
03:54:25|0.013533
03:54:26|0.013533
03:54:27|0.013533
03:54:27|0.013533
03:54:28|0.013533
03:54:29|0.013533
03:54:30|0.013533
03:54:32|0.013533
03:54:33|0.013533
03:54:34|0.013533
03:54:35|0.013533
03:54:36|0.013533
03:54:37|0.013533
03:54:38|0.013537
03:54:39|0.013537
03:54:40|0.01354
03:54:41|0.01354
03:54:42|0.01354
03:54:43|0.01354
03:54:44|0.013544
03:54:45|0.013544
03:54:46|0.013544
03:54:47|0.013544
03:54:48|0.013544
03:54:49|0.013541
03:54:50|0.013541
03:54:51|0.013543
03:54:52|0.013545
03:54:53|0.013545
03:54:54|0.013545
03:54:55|0.013545
03:54:56|0.013545
03:54:57|0.013545
03:54:58|0.01355
03:54:59|0.013551
03:55:00|0.013551
03:55:01|0.013551
03:55:02|0.013551
03:55:03|0.013551
03:55:04|0.013551
03:55:05|0.013551
03:55:06|0.013551
03:55:07|0.013546
03:55:09|0.013546
03:55:09|0.013546
03:55:11|0.013546
03:55:12|0.013546
03:55:13|0.013546
03:55:14|0.013546
03:55:15|0.013557
03:55:16|0.013557
03:55:17|0.013557
03:55:18|0.013557
03:55:19|0.013552
03:55:20|0.013552
03:55:21|0.013553
03:55:22|0.013553
03:55:23|0.013553
03:55:24|0.013553
03:55:25|0.013553
03:55:26|0.013553
03:55:27|0.013553
03:55:29|0.013553
03:55:29|0.013553
03:55:30|0.013553
03:55:31|0.013553
03:55:32|0.013553
03:55:33|0.013553
03:55:34|0.013553
03:55:35|0.013553
03:55:36|0.013553
03:55:38|0.013553
03:55:38|0.013553
03:55:39|0.013553
03:55:40|0.013553
03:55:41|0.013553
03:55:42|0.013553
03:55:43|0.013553
03:55:44|0.013553
03:55:46|0.013552
03:55:47|0.013552
03:55:48|0.013552
03:55:49|0.013552
03:55:49|0.013552
03:55:50|0.013553
03:55:51|0.013555
03:55:52|0.01356
03:55:54|0.01356
03:55:54|0.013558
03:55:55|0.013558
03:55:57|0.013558
03:55:58|0.013559
03:55:58|0.013559
03:55:59|0.013559
03:56:00|0.013559
03:56:02|0.013559
03:56:03|0.013559
03:56:04|0.01356
03:56:06|0.01356
03:56:07|0.01356
03:56:08|0.01356
03:56:09|0.013565
03:56:09|0.013568
03:56:11|0.013568
03:56:12|0.013568
03:56:13|0.013568
03:56:13|0.013568
03:56:14|0.013569
03:56:15|0.013569
03:56:17|0.013569
03:56:17|0.013571
03:56:18|0.013571
03:56:19|0.013572
03:56:20|0.013572
03:56:22|0.013572
03:56:23|0.013581
03:56:24|0.013581
03:56:25|0.01358
03:56:25|0.01358
03:56:27|0.01358
03:56:28|0.013581
03:56:29|0.013581
03:56:29|0.013581
03:56:31|0.013581
03:56:32|0.013581
03:56:33|0.013581
03:56:33|0.013581
03:56:35|0.013581
03:56:36|0.013581
03:56:37|0.013581
03:56:37|0.013581
03:56:39|0.013582
03:56:40|0.013585
03:56:41|0.013581
03:56:42|0.013581
03:56:42|0.013581
03:56:44|0.013581
03:56:45|0.013581
03:56:46|0.013581
03:56:46|0.013581
03:56:48|0.013583
03:56:49|0.01357
03:56:50|0.013567
03:56:51|0.013567
03:56:51|0.013567
03:56:53|0.013571
03:56:54|0.013571
03:56:54|0.013571
03:56:56|0.013577
03:56:56|0.013577
03:56:58|0.013577
03:56:58|0.013577
03:57:00|0.013577
03:57:01|0.013577
03:57:01|0.013577
03:57:03|0.013581
03:57:04|0.013581
03:57:05|0.013581
03:57:06|0.013581
03:57:07|0.013581
03:57:08|0.013581
03:57:10|0.01358
03:57:10|0.01358
03:57:11|0.013581
03:57:12|0.013581
03:57:13|0.013581
03:57:14|0.013586
03:57:15|0.013586
03:57:16|0.013586
03:57:17|0.013586
03:57:18|0.013586
03:57:19|0.013586
03:57:20|0.013586
03:57:21|0.013586
03:57:23|0.013581
03:57:23|0.013581
03:57:24|0.013581
03:57:25|0.013581
03:57:26|0.013581
03:57:27|0.013581
03:57:28|0.013581
03:57:29|0.013581
03:57:30|0.013581
03:57:31|0.013591
03:57:32|0.013591
03:57:33|0.013591
03:57:34|0.013591
03:57:35|0.013595
03:57:36|0.013595
03:57:37|0.013595
03:57:38|0.013595
03:57:39|0.013595
03:57:40|0.013595
03:57:41|0.013595
03:57:42|0.013596
03:57:43|0.013598
03:57:45|0.013598
03:57:46|0.0136
03:57:46|0.0136
03:57:47|0.0136
03:57:48|0.0136
03:57:49|0.0136
03:57:51|0.0136
03:57:51|0.013604
03:57:52|0.013604
03:57:53|0.013604
03:57:54|0.0136
03:57:55|0.0136
03:57:56|0.0136
03:57:58|0.0136
03:57:58|0.0136
03:57:59|0.0136
03:58:01|0.013617
03:58:02|0.013607
03:58:03|0.013607
03:58:04|0.013607
03:58:05|0.013607
03:58:06|0.013578
03:58:07|0.013578
03:58:08|0.013578
03:58:09|0.013586
03:58:10|0.013572
03:58:11|0.013586
03:58:12|0.013586
03:58:13|0.013586
03:58:14|0.013586
03:58:15|0.013586
03:58:16|0.013586
03:58:17|0.013586
03:58:19|0.013586
03:58:19|0.013586
03:58:20|0.013592
03:58:21|0.013592
03:58:22|0.013592
03:58:24|0.013592
03:58:24|0.013595
03:58:25|0.013595
03:58:26|0.013595
03:58:27|0.013595
03:58:29|0.013601
03:58:30|0.013601
03:58:31|0.013601
03:58:32|0.013601
03:58:33|0.013601
03:58:35|0.013605
03:58:35|0.013605
03:58:36|0.013605
03:58:37|0.013605
03:58:38|0.013605
03:58:39|0.013597
03:58:40|0.013597
03:58:41|0.013597
03:58:42|0.013595
03:58:43|0.013595
03:58:44|0.013595
03:58:45|0.013595
03:58:46|0.013595
03:58:47|0.013595
03:58:48|0.013595
03:58:49|0.013591
03:58:53|0.013591
03:58:53|0.013591
03:58:55|0.013591
03:58:55|0.013591
03:58:57|0.013591
03:58:58|0.013591
03:58:58|0.013591
03:59:00|0.013588
03:59:01|0.013588
03:59:02|0.013588
03:59:03|0.013588
03:59:04|0.013589
03:59:05|0.013589
03:59:06|0.013589
03:59:07|0.013589
03:59:08|0.013589
03:59:09|0.013589
03:59:10|0.013589
03:59:11|0.013589
03:59:12|0.013589
03:59:13|0.013589
03:59:14|0.013589
03:59:15|0.013589
03:59:16|0.013589
03:59:18|0.013587
03:59:18|0.013587
03:59:19|0.013587
03:59:20|0.013587
03:59:21|0.013587
03:59:22|0.013587
03:59:23|0.013587
03:59:24|0.013587
03:59:25|0.013587
03:59:26|0.013587
03:59:27|0.013587
03:59:29|0.013587
03:59:29|0.013587
03:59:30|0.013587
03:59:31|0.013587
03:59:32|0.013587
03:59:33|0.013584
03:59:34|0.013584
03:59:35|0.013584
03:59:36|0.013584
03:59:37|0.013584
03:59:38|0.013584
03:59:39|0.013584
03:59:40|0.013584
03:59:41|0.013584
03:59:42|0.013584
03:59:43|0.013584
03:59:44|0.013583
03:59:45|0.013583
03:59:46|0.013583
03:59:47|0.013583
03:59:48|0.013583
03:59:49|0.013583
03:59:50|0.013583
03:59:51|0.013583
03:59:52|0.013583
03:59:53|0.013583
03:59:54|0.013583
03:59:55|0.013583
03:59:56|0.013583
03:59:57|0.013583
03:59:58|0.013583
03:59:59|0.013583
04:00:00|0.013583
04:00:02|0.013583
04:00:02|0.013583
04:00:04|0.013583
04:00:05|0.013595
04:00:05|0.013595
04:00:07|0.013595
04:00:07|0.013595
04:00:09|0.013595
04:00:09|0.013595
04:00:10|0.013595
04:00:11|0.013595
04:00:12|0.013595
04:00:13|0.013595
04:00:15|0.013595
04:00:16|0.013595
04:00:16|0.013595
04:00:18|0.013595
04:00:19|0.013595
04:00:19|0.013595
04:00:20|0.013595
04:00:21|0.013595
04:00:22|0.013595
04:00:23|0.013595
04:00:24|0.013595
04:00:25|0.013595
04:00:26|0.013595
04:00:28|0.013595
04:00:29|0.013595
04:00:30|0.013591
04:00:30|0.013591
04:00:32|0.013591
04:00:33|0.013592
04:00:34|0.013592
04:00:35|0.013599
04:00:36|0.013599
04:00:37|0.013603
04:00:38|0.013603
04:00:39|0.013603
04:00:40|0.013603
04:00:41|0.013603
04:00:41|0.013604
04:00:43|0.013604
04:00:44|0.013604
04:00:44|0.013604
04:00:45|0.013604
04:00:46|0.013604
04:00:48|0.013604
04:00:49|0.013604
04:00:49|0.013604
04:00:51|0.013604
04:00:52|0.013592
04:00:52|0.013592
04:00:54|0.013592
04:00:55|0.013592
04:00:55|0.013592
04:00:57|0.013592
04:00:58|0.013592
04:00:59|0.013594
04:01:00|0.013594
04:01:01|0.013594
04:01:02|0.013584
04:01:03|0.013589
04:01:04|0.013589
04:01:05|0.013589
04:01:06|0.013589
04:01:07|0.013589
04:01:09|0.013589
04:01:09|0.013589
04:01:10|0.013597
04:01:12|0.013597
04:01:13|0.013597
04:01:13|0.013597
04:01:15|0.013597
04:01:16|0.013597
04:01:17|0.013597
04:01:18|0.013597
04:01:18|0.013597
04:01:19|0.013595
04:01:20|0.013599
04:01:22|0.013599
04:01:22|0.013599
04:01:24|0.013599
04:01:25|0.013599
04:01:26|0.013599
04:01:26|0.013599
04:01:28|0.013599
04:01:29|0.013599
04:01:30|0.013599
04:01:31|0.013599
04:01:32|0.013599
04:01:33|0.013599
04:01:33|0.013599
04:01:35|0.013599
04:01:36|0.013599
04:01:36|0.013599
04:01:38|0.013599
04:01:39|0.013599
04:01:40|0.013599
04:01:41|0.013599
04:01:42|0.013599
04:01:43|0.013599
04:01:44|0.013599
04:01:45|0.013599
04:01:45|0.013599
04:01:47|0.013599
04:01:48|0.013599
04:01:49|0.013599
04:01:50|0.013599
04:01:51|0.013599
04:01:52|0.013599
04:01:53|0.013599
04:01:54|0.013599
04:01:55|0.013599
04:01:56|0.013599
04:01:57|0.013599
04:01:58|0.013599
04:01:59|0.013599
04:02:00|0.013599
04:02:01|0.013599
04:02:02|0.013599
04:02:04|0.013599
04:02:04|0.013599
04:02:05|0.013599
04:02:06|0.013599
04:02:07|0.013599
04:02:08|0.013599
04:02:09|0.013599
04:02:10|0.013599
04:02:11|0.013599
04:02:12|0.013602
04:02:13|0.013602
04:02:15|0.013602
04:02:15|0.013602
04:02:16|0.013602
04:02:18|0.013602
04:02:18|0.013602
04:02:19|0.013602
04:02:20|0.013602
04:02:22|0.013602
04:02:23|0.013602
04:02:23|0.013602
04:02:25|0.013602
04:02:26|0.013602
04:02:26|0.013602
04:02:28|0.013602
04:02:29|0.013603
04:02:30|0.0136
04:02:30|0.0136
04:02:31|0.0136
04:02:32|0.0136
04:02:33|0.0136
04:02:34|0.0136
04:02:35|0.0136
04:02:37|0.01361
04:02:38|0.01361
04:02:38|0.01361
04:02:39|0.01361
04:02:40|0.01361
04:02:42|0.01361
04:02:43|0.01361
04:02:44|0.01361
04:02:45|0.01361
04:02:46|0.01361
04:02:47|0.01361
04:02:48|0.01361
04:02:49|0.01361
04:02:50|0.01361
04:02:50|0.01361
04:02:52|0.01361
04:02:53|0.01361
04:02:54|0.013609
04:02:55|0.013609
04:02:56|0.013609
04:02:57|0.013609
04:02:58|0.013609
04:02:59|0.013609
04:03:00|0.01361
04:03:00|0.01361
04:03:02|0.01361
04:03:03|0.01361
04:03:05|0.01361
04:03:06|0.013614
04:03:07|0.013611
04:03:08|0.013611
04:03:09|0.013611
04:03:10|0.013611
04:03:11|0.013611
04:03:12|0.013611
04:03:13|0.013611
04:03:14|0.013616
04:03:15|0.013616
04:03:16|0.013616
04:03:17|0.013616
04:03:18|0.013616
04:03:20|0.013621
04:03:20|0.013621
04:03:21|0.013617
04:03:22|0.013617
04:03:23|0.013612
04:03:24|0.013615
04:03:25|0.013615
04:03:26|0.013615
04:03:27|0.013615
04:03:28|0.013606
04:03:29|0.013606
04:03:30|0.013606
04:03:31|0.013607
04:03:32|0.013607
04:03:33|0.013607
04:03:34|0.013606
04:03:35|0.013606
04:03:36|0.013606
04:03:37|0.013606
04:03:38|0.013604
04:03:39|0.013604
04:03:40|0.013604
04:03:41|0.013604
04:03:42|0.013604
04:03:43|0.013604
04:03:44|0.013604
04:03:45|0.013604
04:03:46|0.0136
04:03:47|0.0136
04:03:48|0.0136
04:03:49|0.013599
04:03:50|0.013599
04:03:51|0.013599
04:03:52|0.013599
04:03:53|0.013599
04:03:54|0.013591
04:03:55|0.013591
04:03:57|0.013591
04:03:57|0.013591
04:03:58|0.013591
04:03:59|0.013591
04:04:00|0.013591
04:04:01|0.013591
04:04:02|0.013591
04:04:03|0.013591
04:04:05|0.013591
04:04:06|0.013591
04:04:07|0.013591
04:04:08|0.013586
04:04:09|0.013586
04:04:11|0.013586
04:04:11|0.013586
04:04:13|0.013586
04:04:13|0.013586
04:04:14|0.013586
04:04:15|0.013586
04:04:16|0.013586
04:04:17|0.013586
04:04:18|0.013586
04:04:19|0.013586
04:04:20|0.013601
04:04:21|0.013607
04:04:22|0.013607
04:04:24|0.013607
04:04:24|0.013607
04:04:25|0.013607
04:04:26|0.013607
04:04:27|0.013607
04:04:28|0.013607
04:04:29|0.013607
04:04:30|0.013607
04:04:31|0.013607
04:04:32|0.013607
04:04:33|0.013607
04:04:34|0.013607
04:04:35|0.013607
04:04:36|0.013607
04:04:37|0.013607
04:04:38|0.013607
04:04:39|0.013612
04:04:40|0.013612
04:04:41|0.013612
04:04:42|0.013612
04:04:43|0.013612
04:04:44|0.013612
04:04:46|0.013612
04:04:46|0.013612
04:04:47|0.013612
04:04:48|0.013612
04:04:50|0.013612
04:04:50|0.013612
04:04:51|0.013612
04:04:52|0.013612
04:04:53|0.013612
04:04:54|0.013612
04:04:56|0.013612
04:04:57|0.013612
04:04:58|0.013612
04:04:59|0.013612
04:04:59|0.013612
04:05:01|0.013604
04:05:02|0.013604
04:05:03|0.013604
04:05:04|0.013604
04:05:05|0.013604
04:05:07|0.013604
04:05:08|0.013589
04:05:08|0.013589
04:05:10|0.013589
04:05:10|0.013589
04:05:12|0.013567
04:05:13|0.013567
04:05:14|0.013567
04:05:15|0.013565
04:05:16|0.013565
04:05:17|0.013565
04:05:18|0.013565
04:05:19|0.013565
04:05:20|0.013565
04:05:21|0.013565
04:05:22|0.013565
04:05:23|0.013565
04:05:24|0.013565
04:05:25|0.013568
04:05:26|0.013568
04:05:27|0.013565
04:05:28|0.013568
04:05:29|0.013568
04:05:30|0.013568
04:05:31|0.013568
04:05:32|0.013568
04:05:33|0.013568
04:05:34|0.013568
04:05:36|0.013568
04:05:36|0.013568
04:05:37|0.013568
04:05:38|0.013568
04:05:39|0.013567
04:05:40|0.013567
04:05:41|0.013567
04:05:42|0.013567
04:05:43|0.013567
04:05:44|0.013568
04:05:45|0.013568
04:05:46|0.013568
04:05:47|0.013568
04:05:48|0.013568
04:05:49|0.013568
04:05:50|0.013568
04:05:51|0.013568
04:05:52|0.013568
04:05:53|0.013568
04:05:54|0.013568
04:05:55|0.013567
04:05:56|0.013567
04:05:57|0.013567
04:05:58|0.013567
04:05:59|0.013567
04:06:01|0.013567
04:06:02|0.013567
04:06:03|0.013567
04:06:05|0.013567
04:06:05|0.013567
04:06:06|0.013567
04:06:07|0.013567
04:06:08|0.013567
04:06:09|0.013567
04:06:10|0.013567
04:06:11|0.013567
04:06:12|0.013567
04:06:13|0.013567
04:06:14|0.013567
04:06:15|0.013567
04:06:17|0.013553
04:06:18|0.013553
04:06:19|0.013553
04:06:19|0.013553
04:06:20|0.013553
04:06:22|0.013553
04:06:23|0.013553
04:06:24|0.013553
04:06:24|0.013553
04:06:25|0.013553
04:06:27|0.013553
04:06:28|0.013553
04:06:28|0.013553
04:06:30|0.013553
04:06:31|0.013553
04:06:31|0.013553
04:06:32|0.013553
04:06:33|0.013553
04:06:35|0.013553
04:06:36|0.013553
04:06:36|0.013553
04:06:37|0.013553
04:06:38|0.013553
04:06:40|0.013553
04:06:41|0.013553
04:06:41|0.013554
04:06:43|0.013554
04:06:43|0.013554
04:06:45|0.013553
04:06:46|0.013553
04:06:46|0.013553
04:06:47|0.013553
04:06:48|0.013553
04:06:49|0.013553
04:06:51|0.013553
04:06:51|0.013555
04:06:52|0.013555
04:06:53|0.013555
04:06:54|0.013555
04:06:55|0.013555
04:06:56|0.013555
04:06:57|0.013555
04:06:58|0.013555
04:06:59|0.013557
04:07:00|0.01356
04:07:02|0.01356
04:07:04|0.013574
04:07:04|0.013574
04:07:06|0.013574
04:07:07|0.013574
04:07:08|0.013574
04:07:09|0.013574
04:07:09|0.013574
04:07:11|0.013574
04:07:12|0.013574
04:07:12|0.013574
04:07:13|0.013574
04:07:14|0.013574
04:07:15|0.013574
04:07:17|0.013574
04:07:18|0.013575
04:07:19|0.013575
04:07:19|0.013575
04:07:21|0.013575
04:07:22|0.013575
04:07:22|0.013575
04:07:24|0.013581
04:07:24|0.013581
04:07:25|0.013581
04:07:26|0.013581
04:07:27|0.013581
04:07:28|0.013581
04:07:30|0.013581
04:07:30|0.013581
04:07:32|0.013584
04:07:33|0.013594
04:07:34|0.013594
04:07:35|0.013594
04:07:36|0.013594
04:07:37|0.013594
04:07:37|0.013594
04:07:39|0.013594
04:07:39|0.013594
04:07:41|0.013594
04:07:41|0.013594
04:07:43|0.013594
04:07:43|0.013594
04:07:44|0.013594
04:07:46|0.013594
04:07:46|0.013592
04:07:48|0.013592
04:07:49|0.013592
04:07:49|0.013592
04:07:50|0.013592
04:07:51|0.013592
04:07:53|0.013592
04:07:54|0.013592
04:07:55|0.013592
04:07:56|0.013594
04:07:58|0.013594
04:07:59|0.013594
04:08:00|0.013594
04:08:00|0.013594
04:08:02|0.013594
04:08:03|0.013594
04:08:03|0.013594
04:08:05|0.013594
04:08:06|0.013594
04:08:06|0.013595
04:08:08|0.013595
04:08:09|0.013588
04:08:09|0.013588
04:08:10|0.013588
04:08:11|0.013588
04:08:13|0.013578
04:08:14|0.013578
04:08:15|0.013578
04:08:17|0.013584
04:08:17|0.013584
04:08:18|0.013584
04:08:19|0.013584
04:08:20|0.013584
04:08:21|0.013584
04:08:22|0.013584
04:08:23|0.013584
04:08:24|0.013584
04:08:26|0.013584
04:08:26|0.013584
04:08:28|0.013583
04:08:28|0.013587
04:08:29|0.013587
04:08:30|0.013587
04:08:31|0.013597
04:08:33|0.013597
04:08:33|0.013597
04:08:35|0.013597
04:08:35|0.013597
04:08:37|0.013597
04:08:38|0.013597
04:08:38|0.013597
04:08:40|0.013597
04:08:40|0.013597
04:08:42|0.013598
04:08:42|0.013598
04:08:43|0.013598
04:08:45|0.013598
04:08:46|0.013598
04:08:47|0.013598
04:08:48|0.013598
04:08:49|0.013609
04:08:50|0.013609
04:08:51|0.013609
04:08:51|0.013609
04:08:53|0.013609
04:08:54|0.013609
04:08:55|0.013609
04:08:56|0.013609
04:08:57|0.013608
04:08:58|0.013608
04:09:00|0.013608
04:09:01|0.013607
04:09:02|0.013608
04:09:02|0.013609
04:09:04|0.013609
04:09:05|0.013609
04:09:06|0.013612
04:09:06|0.013612
04:09:08|0.013612
04:09:08|0.013612
04:09:10|0.013612
04:09:10|0.013612
04:09:11|0.013612
04:09:13|0.013616
04:09:14|0.013616
04:09:15|0.013618
04:09:16|0.013618
04:09:17|0.013618
04:09:18|0.013618
04:09:19|0.013618
04:09:20|0.013618
04:09:21|0.013613
04:09:22|0.013613
04:09:23|0.013613
04:09:24|0.013613
04:09:24|0.013613
04:09:25|0.013617
04:09:27|0.013617
04:09:28|0.013617
04:09:29|0.013617
04:09:30|0.013617
04:09:31|0.013617
04:09:32|0.013617
04:09:33|0.013617
04:09:34|0.013617
04:09:35|0.013617
04:09:36|0.013617
04:09:37|0.013617
04:09:38|0.013619
04:09:39|0.013619
04:09:39|0.013617
04:09:41|0.013616
04:09:42|0.013619
04:09:43|0.013619
04:09:43|0.013619
04:09:45|0.013619
04:09:46|0.013619
04:09:47|0.013619
04:09:48|0.013619
04:09:49|0.013626
04:09:50|0.013626
04:09:51|0.013626
04:09:52|0.013626
04:09:53|0.013635
04:09:54|0.013628
04:09:55|0.013628
04:09:56|0.013628
04:09:58|0.013628
04:09:59|0.013627
04:10:00|0.013627
04:10:01|0.013627
04:10:01|0.013627
04:10:02|0.013627
04:10:04|0.013626
04:10:04|0.013626
04:10:06|0.013626
04:10:06|0.013626
04:10:07|0.013626
04:10:08|0.013626
04:10:09|0.013631
04:10:10|0.013631
04:10:11|0.013631
04:10:13|0.013631
04:10:13|0.013631
04:10:14|0.013631
04:10:15|0.013631
04:10:16|0.013631
04:10:18|0.013631
04:10:19|0.013631
04:10:19|0.013631
04:10:20|0.013631
04:10:22|0.013631
04:10:23|0.013631
04:10:23|0.013634
04:10:25|0.013634
04:10:25|0.013634
04:10:26|0.013633
04:10:27|0.013633
04:10:28|0.013633
04:10:30|0.013634
04:10:31|0.013635
04:10:31|0.013635
04:10:33|0.013635
04:10:33|0.013634
04:10:34|0.013634
04:10:35|0.013634
04:10:36|0.013633
04:10:37|0.013633
04:10:38|0.013633
04:10:39|0.013633
04:10:41|0.013633
04:10:42|0.013635
04:10:43|0.013635
04:10:44|0.013635
04:10:45|0.013636
04:10:46|0.013635
04:10:46|0.013635
04:10:47|0.013635
04:10:49|0.013636
04:10:49|0.013636
04:10:51|0.013636
04:10:51|0.013636
04:10:53|0.013636
04:10:53|0.013636
04:10:55|0.013636
04:10:56|0.013636
04:10:56|0.013632
04:10:58|0.013636
04:11:00|0.013636
04:11:01|0.013636
04:11:02|0.013636
04:11:03|0.013636
04:11:04|0.013636
04:11:05|0.013636
04:11:06|0.013636
04:11:07|0.013636
04:11:08|0.013636
04:11:09|0.013637
04:11:11|0.013644
04:11:12|0.013644
04:11:12|0.013644
04:11:13|0.013644
04:11:14|0.013643
04:11:15|0.013643
04:11:16|0.013627
04:11:17|0.013618
04:11:18|0.013617
04:11:19|0.013617
04:11:20|0.013636
04:11:21|0.013622
04:11:22|0.013622
04:11:23|0.013634
04:11:24|0.013634
04:11:25|0.013637
04:11:26|0.013637
04:11:28|0.013637
04:11:28|0.013637
04:11:29|0.013637
04:11:30|0.013637
04:11:31|0.013637
04:11:32|0.013637
04:11:33|0.013637
04:11:34|0.013639
04:11:35|0.013639
04:11:36|0.013639
04:11:37|0.013639
04:11:39|0.013639
04:11:39|0.013639
04:11:40|0.013639
04:11:41|0.013639
04:11:42|0.013639
04:11:44|0.013639
04:11:45|0.013639
04:11:45|0.013639
04:11:46|0.013639
04:11:47|0.013639
04:11:48|0.01364
04:11:49|0.01364
04:11:50|0.01364
04:11:51|0.01364
04:11:53|0.01364
04:11:54|0.01364
04:11:55|0.01364
04:11:55|0.01364
04:11:57|0.01364
04:11:58|0.01364
04:11:59|0.01364
04:11:59|0.01364
04:12:01|0.01364
04:12:02|0.01364
04:12:03|0.01364
04:12:04|0.01364
04:12:05|0.01364
04:12:06|0.01364
04:12:07|0.01364
04:12:08|0.01364
04:12:09|0.013639
04:12:10|0.013639
04:12:11|0.013639
04:12:11|0.013639
04:12:12|0.013639
04:12:14|0.01363
04:12:15|0.01363
04:12:16|0.01363
04:12:17|0.013618
04:12:18|0.013618
04:12:19|0.013618
04:12:20|0.013618
04:12:20|0.013618
04:12:22|0.013618
04:12:23|0.013618
04:12:24|0.013618
04:12:25|0.013618
04:12:26|0.013618
04:12:27|0.013638
04:12:28|0.013638
04:12:29|0.013638
04:12:29|0.013638
04:12:30|0.013638
04:12:31|0.013638
04:12:33|0.013638
04:12:33|0.013625
04:12:34|0.013625
04:12:36|0.013623
04:12:37|0.013623
04:12:38|0.013623
04:12:39|0.013623
04:12:40|0.013623
04:12:41|0.013608
04:12:42|0.013608
04:12:42|0.01361
04:12:43|0.01361
04:12:44|0.01361
04:12:46|0.01361
04:12:47|0.013613
04:12:47|0.013613
04:12:49|0.013613
04:12:50|0.013613
04:12:51|0.013613
04:12:52|0.013613
04:12:53|0.013613
04:12:54|0.013613
04:12:55|0.013613
04:12:56|0.013613
04:12:57|0.013613
04:12:58|0.013608
04:12:59|0.013608
04:13:00|0.013601
04:13:02|0.013601
04:13:02|0.013601
04:13:03|0.013601
04:13:05|0.013601
04:13:06|0.013597
04:13:07|0.013597
04:13:08|0.013597
04:13:09|0.013597
04:13:10|0.013591
04:13:11|0.013591
04:13:12|0.013591
04:13:13|0.013585
04:13:14|0.013585
04:13:15|0.013585
04:13:16|0.013585
04:13:17|0.013585
04:13:18|0.013585
04:13:19|0.013587
04:13:20|0.013587
04:13:21|0.013587
04:13:22|0.013587
04:13:23|0.013587
04:13:24|0.013587
04:13:25|0.013587
04:13:26|0.013587
04:13:28|0.013587
04:13:28|0.013587
04:13:29|0.013587
04:13:30|0.013587
04:13:31|0.013587
04:13:32|0.013587
04:13:33|0.013587
04:13:34|0.013587
04:13:35|0.013587
04:13:36|0.013587
04:13:38|0.013587
04:13:38|0.013587
04:13:39|0.013587
04:13:40|0.013587
04:13:41|0.013587
04:13:43|0.013587
04:13:43|0.013587
04:13:44|0.013587
04:13:45|0.013587
04:13:46|0.013587
04:13:47|0.013587
04:13:48|0.013587
04:13:49|0.013587
04:13:50|0.013587
04:13:51|0.013587
04:13:52|0.013587
04:13:53|0.013587
04:13:54|0.013587
04:13:55|0.013587
04:13:56|0.013587
04:13:57|0.013587
04:13:58|0.013587
04:13:59|0.013587
04:14:00|0.013587
04:14:01|0.013587
04:14:02|0.013587
04:14:03|0.013587
04:14:05|0.013587
04:14:06|0.013587
04:14:07|0.013587
04:14:08|0.013587
04:14:09|0.013587
04:14:10|0.013587
04:14:11|0.013587
04:14:12|0.013587
04:14:13|0.013587
04:14:14|0.013586
04:14:15|0.013586
04:14:16|0.013586
04:14:17|0.013586
04:14:18|0.013586
04:14:19|0.013586
04:14:20|0.013586
04:14:21|0.013586
04:14:22|0.013587
04:14:23|0.013587
04:14:24|0.013587
04:14:25|0.013584
04:14:26|0.013581
04:14:27|0.013581
04:14:28|0.013581
04:14:29|0.013581
04:14:30|0.013579
04:14:31|0.013579
04:14:32|0.013579
04:14:33|0.013579
04:14:34|0.013579
04:14:35|0.013579
04:14:36|0.013577
04:14:37|0.013577
04:14:38|0.013577
04:14:39|0.013577
04:14:40|0.013577
04:14:41|0.013577
04:14:42|0.013577
04:14:43|0.013577
04:14:44|0.013577
04:14:45|0.013577
04:14:47|0.013577
04:14:47|0.013577
04:14:48|0.013577
04:14:49|0.013577
04:14:50|0.013577
04:14:52|0.013577
04:14:52|0.013577
04:14:53|0.013577
04:14:54|0.013575
04:14:55|0.013575
04:14:56|0.013573
04:14:58|0.01357
04:14:59|0.01357
04:15:00|0.01357
04:15:00|0.01357
04:15:02|0.01357
04:15:03|0.01357
04:15:04|0.013569
04:15:06|0.013569
04:15:06|0.013569
04:15:07|0.013569
04:15:09|0.013569
04:15:09|0.013569
04:15:10|0.013569
04:15:12|0.013569
04:15:12|0.013569
04:15:13|0.013569
04:15:14|0.013569
04:15:15|0.013569
04:15:16|0.013569
04:15:17|0.013576
04:15:19|0.013576
04:15:20|0.013576
04:15:21|0.013576
04:15:22|0.013576
04:15:22|0.013576
04:15:23|0.013576
04:15:24|0.013576
04:15:25|0.013576
04:15:27|0.013576
04:15:28|0.013576
04:15:28|0.013576
04:15:30|0.013576
04:15:31|0.013587
04:15:31|0.013587
04:15:33|0.013587
04:15:33|0.013587
04:15:34|0.013587
04:15:36|0.013587
04:15:36|0.013587
04:15:38|0.013587
04:15:39|0.013587
04:15:40|0.013587
04:15:41|0.013587
04:15:42|0.013587
04:15:42|0.013587
04:15:44|0.013587
04:15:44|0.013587
04:15:45|0.013587
04:15:47|0.013587
04:15:48|0.013587
04:15:49|0.013587
04:15:50|0.013587
04:15:50|0.013587
04:15:52|0.013582
04:15:53|0.013582
04:15:54|0.013582
04:15:54|0.013582
04:15:55|0.013582
04:15:57|0.013582
04:15:58|0.013582
04:15:59|0.013582
04:16:00|0.013582
04:16:00|0.013582
04:16:02|0.013582
04:16:03|0.013582
04:16:04|0.013582
04:16:05|0.013582
04:16:06|0.013582
04:16:07|0.013582
04:16:08|0.013582
04:16:09|0.013579
04:16:10|0.013579
04:16:11|0.013581
04:16:12|0.013581
04:16:13|0.013581
04:16:14|0.013581
04:16:15|0.013581
04:16:16|0.013581
04:16:17|0.013581
04:16:18|0.013581
04:16:19|0.013581
04:16:20|0.013581
04:16:21|0.013581
04:16:22|0.013581
04:16:23|0.013579
04:16:24|0.013579
04:16:25|0.013579
04:16:26|0.013579
04:16:27|0.013579
04:16:28|0.013579
04:16:29|0.013579
04:16:30|0.013579
04:16:31|0.013579
04:16:32|0.013579
04:16:33|0.013579
04:16:34|0.013579
04:16:35|0.013579
04:16:36|0.013579
04:16:37|0.013579
04:16:38|0.013572
04:16:40|0.013572
04:16:40|0.013572
04:16:42|0.013572
04:16:42|0.013572
04:16:44|0.013572
04:16:45|0.013572
04:16:45|0.013561
04:16:47|0.013561
04:16:47|0.013561
04:16:48|0.013561
04:16:50|0.013561
04:16:50|0.013561
04:16:52|0.013561
04:16:53|0.013561
04:16:53|0.013561
04:16:55|0.013561
04:16:56|0.013561
04:16:57|0.013561
04:16:58|0.013561
04:16:59|0.013561
04:17:00|0.013561
04:17:01|0.013561
04:17:02|0.013561
04:17:03|0.013561
04:17:04|0.013561
04:17:05|0.013561
04:17:06|0.013561
04:17:07|0.013561
04:17:08|0.013561
04:17:09|0.013561
04:17:10|0.013561
04:17:11|0.013559
04:17:12|0.013559
04:17:13|0.013559
04:17:14|0.013559
04:17:15|0.013559
04:17:16|0.013559
04:17:17|0.013559
04:17:18|0.013559
04:17:19|0.013559
04:17:21|0.013559
04:17:21|0.013559
04:17:23|0.013559
04:17:24|0.013559
04:17:25|0.013559
04:17:26|0.013559
04:17:27|0.013559
04:17:28|0.013559
04:17:29|0.013559
04:17:30|0.01356
04:17:31|0.01356
04:17:32|0.01356
04:17:33|0.01356
04:17:33|0.01356
04:17:35|0.01356
04:17:36|0.01356
04:17:37|0.01356
04:17:38|0.01356
04:17:39|0.01356
04:17:40|0.01356
04:17:41|0.01356
04:17:42|0.013571
04:17:43|0.013571
04:17:44|0.013571
04:17:45|0.013571
04:17:46|0.013571
04:17:47|0.013571
04:17:48|0.013571
04:17:49|0.013571
04:17:50|0.013571
04:17:51|0.013571
04:17:52|0.013571
04:17:53|0.013571
04:17:54|0.013571
04:17:55|0.013571
04:17:56|0.013571
04:17:57|0.013571
04:17:59|0.013571
04:17:59|0.013571
04:18:00|0.013571
04:18:01|0.013571
04:18:02|0.013573
04:18:03|0.013573
04:18:04|0.013573
04:18:05|0.013573
04:18:07|0.013573
04:18:07|0.013573
04:18:09|0.013573
04:18:10|0.013573
04:18:11|0.013573
04:18:11|0.013573
04:18:13|0.013569
04:18:14|0.013569
04:18:15|0.013569
04:18:16|0.013569
04:18:17|0.013569
04:18:18|0.013569
04:18:19|0.013569
04:18:20|0.013569
04:18:21|0.013569
04:18:22|0.013569
04:18:23|0.013564
04:18:24|0.013564
04:18:25|0.013564
04:18:26|0.013564
04:18:27|0.013564
04:18:28|0.013564
04:18:29|0.013564
04:18:30|0.013564
04:18:31|0.013564
04:18:32|0.013564
04:18:33|0.013564
04:18:34|0.013564
04:18:35|0.013564
04:18:36|0.013564
04:18:37|0.013564
04:18:38|0.013564
04:18:39|0.01356
04:18:41|0.01356
04:18:41|0.01356
04:18:42|0.01356
04:18:43|0.01356
04:18:44|0.013565
04:18:46|0.013565
04:18:46|0.013565
04:18:47|0.013565
04:18:48|0.013565
04:18:49|0.013565
04:18:50|0.013565
04:18:52|0.013565
04:18:52|0.013565
04:18:53|0.013565
04:18:55|0.013565
04:18:55|0.013565
04:18:57|0.013565
04:18:57|0.013565
04:18:58|0.013565
04:19:00|0.013565
04:19:01|0.013565
04:19:01|0.013565
04:19:02|0.013565
04:19:03|0.013565
04:19:04|0.013565
04:19:06|0.013565
04:19:08|0.013573
04:19:08|0.013573
04:19:09|0.013573
04:19:10|0.013573
04:19:11|0.013573
04:19:12|0.013573
04:19:13|0.013573
04:19:14|0.013573
04:19:15|0.013573
04:19:16|0.013573
04:19:17|0.013573
04:19:18|0.013573
04:19:19|0.013573
04:19:20|0.013573
04:19:21|0.013573
04:19:22|0.013573
04:19:24|0.013573
04:19:24|0.013573
04:19:25|0.013575
04:19:26|0.013575
04:19:27|0.013575
04:19:29|0.013575
04:19:29|0.013575
04:19:30|0.013575
04:19:31|0.013575
04:19:32|0.013575
04:19:34|0.013575
04:19:35|0.013575
04:19:36|0.013575
04:19:37|0.013575
04:19:38|0.013575
04:19:39|0.013575
04:19:40|0.013575
04:19:41|0.013575
04:19:42|0.013575
04:19:43|0.013575
04:19:44|0.013575
04:19:45|0.013575
04:19:46|0.013575
04:19:47|0.013575
04:19:48|0.013575
04:19:49|0.013575
04:19:50|0.013575
04:19:51|0.013575
04:19:52|0.013575
04:19:53|0.013575
04:19:54|0.013575
04:19:55|0.013575
04:19:56|0.013575
04:19:57|0.013575
04:19:58|0.013575
04:19:59|0.013575
04:20:00|0.013575
04:20:01|0.013575
04:20:02|0.013575
04:20:03|0.013563
04:20:04|0.013563
04:20:05|0.013563
04:20:06|0.013561
04:20:08|0.013555
04:20:08|0.013555
04:20:09|0.013555
04:20:11|0.013555
04:20:12|0.013555
04:20:13|0.013555
04:20:13|0.013555
04:20:15|0.013555
04:20:16|0.013555
04:20:17|0.013555
04:20:18|0.013555
04:20:19|0.013555
04:20:20|0.013555
04:20:21|0.013555
04:20:22|0.013555
04:20:23|0.013555
04:20:24|0.013555
04:20:25|0.013555
04:20:26|0.013555
04:20:27|0.013555
04:20:28|0.013555
04:20:29|0.013555
04:20:30|0.013555
04:20:31|0.013555
04:20:32|0.013555
04:20:33|0.013555
04:20:34|0.013555
04:20:35|0.013555
04:20:36|0.013555
04:20:37|0.013555
04:20:38|0.013555
04:20:39|0.013555
04:20:40|0.013546
04:20:41|0.013546
04:20:42|0.013546
04:20:43|0.013549
04:20:44|0.013549
04:20:45|0.013549
04:20:46|0.013549
04:20:47|0.013549
04:20:48|0.013549
04:20:49|0.013545
04:20:50|0.013545
04:20:51|0.013545
04:20:52|0.013545
04:20:53|0.013545
04:20:54|0.013545
04:20:55|0.013545
04:20:56|0.013543
04:20:57|0.013543
04:20:58|0.013543
04:20:59|0.013543
04:21:00|0.013543
04:21:01|0.013543
04:21:02|0.013532
04:21:03|0.013533
04:21:04|0.013533
04:21:05|0.013533
04:21:06|0.013533
04:21:07|0.013533
04:21:08|0.013533
04:21:10|0.013533
04:21:11|0.013533
04:21:12|0.013533
04:21:13|0.013533
04:21:14|0.013533
04:21:15|0.013537
04:21:16|0.013529
04:21:17|0.013529
04:21:18|0.013529
04:21:19|0.013529
04:21:20|0.013529
04:21:21|0.013529
04:21:22|0.013529
04:21:23|0.013529
04:21:24|0.013529
04:21:25|0.013531
04:21:26|0.013531
04:21:27|0.013531
04:21:28|0.013531
04:21:29|0.013531
04:21:30|0.013531
04:21:31|0.013531
04:21:32|0.013531
04:21:33|0.013531
04:21:34|0.013531
04:21:35|0.013531
04:21:36|0.013531
04:21:37|0.013531
04:21:38|0.01353
04:21:40|0.01353
04:21:40|0.01353
04:21:41|0.01353
04:21:42|0.01353
04:21:43|0.01353
04:21:45|0.01353
04:21:45|0.01353
04:21:46|0.01353
04:21:48|0.01353
04:21:48|0.01353
04:21:49|0.01353
04:21:50|0.01353
04:21:51|0.01353
04:21:52|0.01353
04:21:53|0.01353
04:21:54|0.01353
04:21:56|0.01353
04:21:56|0.013529
04:21:57|0.013529
04:21:58|0.01353
04:21:59|0.01353
04:22:01|0.01353
04:22:02|0.01353
04:22:02|0.01353
04:22:03|0.01353
04:22:05|0.01353
04:22:05|0.01353
04:22:06|0.01353
04:22:07|0.013531
04:22:09|0.013536
04:22:10|0.013536
04:22:11|0.013536
04:22:12|0.013536
04:22:13|0.013536
04:22:14|0.013536
04:22:15|0.013536
04:22:16|0.013536
04:22:18|0.013536
04:22:18|0.013536
04:22:19|0.013536
04:22:20|0.013536
04:22:21|0.013536
04:22:23|0.013536
04:22:23|0.013536
04:22:24|0.013536
04:22:25|0.013536
04:22:26|0.013536
04:22:28|0.013536
04:22:28|0.013536
04:22:29|0.013536
04:22:30|0.013536
04:22:31|0.013536
04:22:33|0.013536
04:22:33|0.013536
04:22:34|0.013533
04:22:35|0.013533
04:22:36|0.013533
04:22:37|0.013533
04:22:38|0.013533
04:22:39|0.013533
04:22:40|0.013533
04:22:41|0.013533
04:22:42|0.013533
04:22:43|0.013533
04:22:44|0.013533
04:22:45|0.013533
04:22:46|0.013533
04:22:47|0.013533
04:22:48|0.013533
04:22:49|0.013529
04:22:50|0.013529
04:22:51|0.013529
04:22:52|0.013529
04:22:53|0.013529
04:22:54|0.013529
04:22:55|0.013529
04:22:56|0.013529
04:22:57|0.013529
04:22:58|0.013529
04:22:59|0.013529
04:23:00|0.013529
04:23:01|0.013529
04:23:02|0.013526
04:23:03|0.013526
04:23:04|0.013526
04:23:05|0.013526
04:23:06|0.013526
04:23:07|0.013531
04:23:08|0.013531
04:23:09|0.013531
04:23:10|0.013525
04:23:11|0.013525
04:23:13|0.013524
04:23:14|0.013523
04:23:14|0.013523
04:23:16|0.013523
04:23:16|0.013523
04:23:18|0.013523
04:23:19|0.013523
04:23:20|0.013523
04:23:21|0.013523
04:23:22|0.013523
04:23:22|0.013523
04:23:24|0.013523
04:23:25|0.013523
04:23:26|0.013523
04:23:27|0.013523
04:23:28|0.013523
04:23:29|0.013523
04:23:30|0.013523
04:23:31|0.013523
04:23:32|0.013523
04:23:33|0.013523
04:23:34|0.013523
04:23:35|0.013523
04:23:36|0.013523
04:23:37|0.013523
04:23:38|0.013523
04:23:39|0.013523
04:23:41|0.013523
04:23:41|0.013523
04:23:42|0.013522
04:23:43|0.013522
04:23:44|0.013519
04:23:45|0.013519
04:23:46|0.013519
04:23:47|0.013519
04:23:48|0.013519
04:23:49|0.013519
04:23:50|0.013519
04:23:51|0.013519
04:23:52|0.013519
04:23:53|0.013516
04:23:54|0.013516
04:23:55|0.013516
04:23:56|0.013516
04:23:57|0.013516
04:23:58|0.013516
04:23:59|0.013516
04:24:00|0.013516
04:24:01|0.013516
04:24:02|0.013516
04:24:03|0.013516
04:24:04|0.013516
04:24:05|0.013516
04:24:06|0.013516
04:24:07|0.013516
04:24:08|0.013516
04:24:09|0.013516
04:24:10|0.013516
04:24:11|0.013517
04:24:13|0.013517
04:24:13|0.013517
04:24:14|0.013517
04:24:15|0.013514
04:24:17|0.013514
04:24:18|0.013514
04:24:19|0.013514
04:24:20|0.013514
04:24:21|0.013514
04:24:22|0.013514
04:24:23|0.013514
04:24:24|0.013514
04:24:25|0.013514
04:24:26|0.013515
04:24:27|0.013515
04:24:28|0.013515
04:24:29|0.013515
04:24:30|0.013515
04:24:31|0.013515
04:24:32|0.013515
04:24:33|0.013515
04:24:34|0.013515
04:24:35|0.013515
04:24:36|0.013515
04:24:37|0.013515
04:24:38|0.013515
04:24:39|0.013515
04:24:40|0.013515
04:24:41|0.013515
04:24:42|0.013515
04:24:43|0.013515
04:24:45|0.013515
04:24:45|0.013515
04:24:46|0.013516
04:24:47|0.01352
04:24:48|0.013517
04:24:50|0.013517
04:24:51|0.013524
04:24:51|0.013511
04:24:53|0.013511
04:24:53|0.013511
04:24:55|0.013522
04:24:55|0.013522
04:24:56|0.013522
04:24:57|0.013522
04:24:58|0.013522
04:24:59|0.013522
04:25:03|0.013522
04:25:04|0.013538
04:25:05|0.013528
04:25:05|0.013528
04:25:07|0.013528
04:25:08|0.013528
04:25:09|0.013528
04:25:10|0.013528
04:25:11|0.013528
04:25:12|0.013528
04:25:13|0.013528
04:25:14|0.013529
04:25:15|0.013529
04:25:16|0.013529
04:25:17|0.01353
04:25:18|0.01353
04:25:19|0.01353
04:25:20|0.01353
04:25:21|0.01353
04:25:23|0.01353
04:25:23|0.01353
04:25:24|0.01353
04:25:25|0.01353
04:25:26|0.01353
04:25:28|0.01353
04:25:28|0.01353
04:25:29|0.01353
04:25:30|0.01353
04:25:31|0.013531
04:25:33|0.013531
04:25:34|0.013531
04:25:34|0.013531
04:25:36|0.013531
04:25:36|0.013531
04:25:38|0.013535
04:25:39|0.013535
04:25:40|0.013535
04:25:40|0.013535
04:25:42|0.013535
04:25:43|0.013535
04:25:44|0.013535
04:25:45|0.013535
04:25:46|0.013535
04:25:47|0.013535
04:25:48|0.013535
04:25:49|0.013535
04:25:50|0.013535
04:25:51|0.013534
04:25:52|0.013534
04:25:53|0.013534
04:25:54|0.013535
04:25:55|0.013535
04:25:56|0.013535
04:25:57|0.013535
04:25:58|0.013541
04:25:59|0.013541
04:26:00|0.013541
04:26:01|0.013541
04:26:02|0.013541
04:26:04|0.013541
04:26:04|0.013541
04:26:05|0.013541
04:26:06|0.013541
04:26:07|0.013541
04:26:08|0.013541
04:26:09|0.013541
04:26:10|0.013543
04:26:11|0.013543
04:26:13|0.013543
04:26:13|0.013543
04:26:15|0.013543
04:26:16|0.013543
04:26:17|0.013543
04:26:19|0.013543
04:26:19|0.013543
04:26:21|0.013545
04:26:21|0.013545
04:26:22|0.013545
04:26:23|0.013545
04:26:24|0.013545
04:26:25|0.013545
04:26:26|0.013545
04:26:27|0.013545
04:26:28|0.013545
04:26:29|0.013545
04:26:30|0.013545
04:26:31|0.013545
04:26:32|0.013545
04:26:33|0.013545
04:26:34|0.013545
04:26:35|0.013545
04:26:37|0.013542
04:26:37|0.013547
04:26:38|0.013547
04:26:39|0.013547
04:26:40|0.013547
04:26:42|0.013547
04:26:42|0.013547
04:26:44|0.013547
04:26:44|0.013547
04:26:46|0.013547
04:26:46|0.013547
04:26:48|0.01355
04:26:48|0.01355
04:26:49|0.01355
04:26:50|0.01355
04:26:51|0.01355
04:26:52|0.01355
04:26:53|0.01355
04:26:54|0.01355
04:26:56|0.01355
04:26:56|0.01355
04:26:57|0.01355
04:26:59|0.01355
04:26:59|0.01355
04:27:01|0.01355
04:27:02|0.01355
04:27:02|0.01355
04:27:03|0.01355
04:27:04|0.01355
04:27:05|0.01355
04:27:06|0.01355
04:27:07|0.01355
04:27:08|0.01355
04:27:10|0.01355
04:27:10|0.01355
04:27:11|0.01355
04:27:12|0.013549
04:27:14|0.013549
04:27:15|0.013549
04:27:16|0.013549
04:27:18|0.013549
04:27:18|0.013549
04:27:19|0.013549
04:27:20|0.013549
04:27:21|0.013549
04:27:22|0.013549
04:27:24|0.013549
04:27:25|0.013549
04:27:26|0.013549
04:27:26|0.013549
04:27:27|0.013549
04:27:28|0.013549
04:27:29|0.013549
04:27:30|0.013549
04:27:31|0.013549
04:27:32|0.013545
04:27:33|0.013545
04:27:35|0.013545
04:27:36|0.013545
04:27:36|0.013545
04:27:38|0.013545
04:27:38|0.013549
04:27:40|0.013549
04:27:41|0.013549
04:27:41|0.013549
04:27:42|0.013549
04:27:43|0.013549
04:27:45|0.013549
04:27:45|0.013549
04:27:46|0.013549
04:27:48|0.013549
04:27:48|0.013549
04:27:49|0.013549
04:27:51|0.013549
04:27:52|0.013549
04:27:52|0.013549
04:27:54|0.013549
04:27:55|0.013549
04:27:56|0.013549
04:27:57|0.013549
04:27:58|0.013549
04:27:59|0.013549
04:28:00|0.013549
04:28:01|0.013549
04:28:02|0.013549
04:28:03|0.013549
04:28:04|0.013549
04:28:05|0.013549
04:28:06|0.013549
04:28:07|0.013549
04:28:08|0.013549
04:28:09|0.013549
04:28:10|0.013549
04:28:11|0.013549
04:28:12|0.013549
04:28:13|0.013549
04:28:14|0.013549
04:28:15|0.013549
04:28:16|0.013549
04:28:17|0.013549
04:28:18|0.013549
04:28:19|0.013549
04:28:20|0.013549
04:28:22|0.013549
04:28:23|0.013549
04:28:24|0.013552
04:28:25|0.013552
04:28:26|0.013552
04:28:27|0.013552
04:28:28|0.013552
04:28:29|0.013552
04:28:29|0.013552
04:28:31|0.013552
04:28:32|0.013552
04:28:33|0.013552
04:28:34|0.013552
04:28:35|0.013552
04:28:36|0.013552
04:28:37|0.013552
04:28:38|0.013552
04:28:39|0.013552
04:28:40|0.013552
04:28:42|0.013552
04:28:42|0.013552
04:28:43|0.013552
04:28:45|0.013552
04:28:45|0.013552
04:28:46|0.013552
04:28:48|0.013552
04:28:49|0.013552
04:28:49|0.013552
04:28:50|0.013552
04:28:51|0.013552
04:28:52|0.013552
04:28:53|0.013552
04:28:54|0.013552
04:28:56|0.013552
04:28:56|0.013552
04:28:57|0.013552
04:28:59|0.013552
04:28:59|0.013552
04:29:00|0.013546
04:29:01|0.013546
04:29:03|0.013546
04:29:04|0.013552
04:29:04|0.013552
04:29:05|0.013552
04:29:07|0.013549
04:29:08|0.013549
04:29:08|0.013549
04:29:09|0.013549
04:29:10|0.013549
04:29:11|0.013549
04:29:13|0.013549
04:29:13|0.013549
04:29:15|0.013549
04:29:16|0.013549
04:29:17|0.013549
04:29:18|0.013549
04:29:19|0.013549
04:29:20|0.013549
04:29:21|0.013549
04:29:22|0.013549
04:29:23|0.013549
04:29:24|0.013549
04:29:25|0.013555
04:29:26|0.013555
04:29:27|0.013555
04:29:28|0.013555
04:29:29|0.013555
04:29:30|0.013555
04:29:31|0.013555
04:29:32|0.013555
04:29:33|0.013555
04:29:34|0.013555
04:29:35|0.013555
04:29:36|0.013555
04:29:37|0.013555
04:29:38|0.013555
04:29:39|0.013555
04:29:40|0.013555
04:29:41|0.013559
04:29:42|0.013559
04:29:43|0.013559
04:29:44|0.013559
04:29:45|0.013559
04:29:46|0.013559
04:29:47|0.013559
04:29:48|0.01356
04:29:49|0.01356
04:29:50|0.013566
04:29:51|0.01357
04:29:52|0.01357
04:29:53|0.013573
04:29:54|0.013573
04:29:55|0.013568
04:29:56|0.013568
04:29:57|0.013568
04:29:58|0.013568
04:29:59|0.013571
04:30:00|0.013579
04:30:01|0.013579
04:30:02|0.013579
04:30:03|0.013579
04:30:04|0.013579
04:30:05|0.013579
04:30:06|0.013579
04:30:07|0.013586
04:30:08|0.013584
04:30:09|0.013584
04:30:10|0.013584
04:30:11|0.013584
04:30:12|0.013583
04:30:14|0.013583
04:30:14|0.013583
04:30:15|0.013583
04:30:16|0.013583
04:30:18|0.013583
04:30:18|0.013583
04:30:19|0.013583
04:30:20|0.013583
04:30:22|0.013583
04:30:22|0.013583
04:30:24|0.013583
04:30:25|0.013583
04:30:26|0.013583
04:30:26|0.013583
04:30:28|0.013583
04:30:28|0.013583
04:30:30|0.013583
04:30:31|0.013583
04:30:31|0.013583
04:30:33|0.013567
04:30:34|0.013567
04:30:34|0.013577
04:30:35|0.013577
04:30:36|0.013577
04:30:37|0.013577
04:30:38|0.013577
04:30:39|0.013577
04:30:40|0.013582
04:30:42|0.013582
04:30:43|0.013582
04:30:44|0.013591
04:30:45|0.013592
04:30:45|0.013592
04:30:47|0.013592
04:30:47|0.013592
04:30:49|0.013592
04:30:50|0.013592
04:30:51|0.013592
04:30:51|0.013592
04:30:53|0.013592
04:30:54|0.013592
04:30:55|0.013592
04:30:56|0.01359
04:30:56|0.01359
04:30:57|0.01359
04:30:59|0.01359
04:31:00|0.01359
04:31:00|0.01359
04:31:01|0.01359
04:31:02|0.01359
04:31:04|0.013591
04:31:05|0.013591
04:31:06|0.013591
04:31:07|0.013591
04:31:08|0.013591
04:31:09|0.013591
04:31:10|0.0136
04:31:11|0.0136
04:31:12|0.013603
04:31:13|0.013603
04:31:14|0.013603
04:31:15|0.013603
04:31:16|0.013603
04:31:17|0.013603
04:31:18|0.013603
04:31:19|0.013603
04:31:21|0.013603
04:31:21|0.013603
04:31:22|0.013603
04:31:23|0.013603
04:31:24|0.013603
04:31:26|0.013606
04:31:27|0.013606
04:31:27|0.013606
04:31:29|0.013606
04:31:30|0.013606
04:31:31|0.013606
04:31:31|0.013608
04:31:32|0.013608
04:31:34|0.013608
04:31:35|0.013606
04:31:36|0.013606
04:31:36|0.013606
04:31:37|0.013606
04:31:39|0.013606
04:31:40|0.013615
04:31:41|0.013613
04:31:41|0.013613
04:31:42|0.013613
04:31:43|0.013613
04:31:44|0.013613
04:31:46|0.013613
04:31:46|0.013613
04:31:48|0.013613
04:31:48|0.013613
04:31:49|0.01361
04:31:51|0.01361
04:31:52|0.01361
04:31:53|0.01361
04:31:54|0.01361
04:31:55|0.01361
04:31:56|0.013615
04:31:57|0.013619
04:31:58|0.013619
04:31:59|0.013619
04:32:00|0.013619
04:32:01|0.013619
04:32:02|0.013625
04:32:03|0.013625
04:32:04|0.013629
04:32:05|0.013629
04:32:06|0.013629
04:32:07|0.013629
04:32:08|0.013632
04:32:09|0.013631
04:32:10|0.013631
04:32:11|0.013631
04:32:12|0.013631
04:32:13|0.013631
04:32:14|0.013631
04:32:15|0.013631
04:32:16|0.013631
04:32:17|0.01364
04:32:18|0.01364
04:32:20|0.013641
04:32:20|0.013648
04:32:21|0.013648
04:32:22|0.013648
04:32:23|0.013648
04:32:25|0.013648
04:32:26|0.013646
04:32:27|0.013646
04:32:28|0.013649
04:32:29|0.01365
04:32:30|0.01365
04:32:31|0.01365
04:32:31|0.013669
04:32:32|0.013667
04:32:33|0.013668
04:32:35|0.013669
04:32:35|0.013669
04:32:36|0.013673
04:32:37|0.013673
04:32:39|0.013668
04:32:40|0.013657
04:32:41|0.01367
04:32:42|0.01367
04:32:43|0.01367
04:32:44|0.01367
04:32:44|0.01367
04:32:46|0.01367
04:32:47|0.013673
04:32:48|0.013673
04:32:49|0.013673
04:32:50|0.013674
04:32:51|0.013675
04:32:52|0.013676
04:32:53|0.013677
04:32:54|0.013677
04:32:55|0.013676
04:32:56|0.013675
04:32:57|0.013675
04:32:58|0.013673
04:33:00|0.013673
04:33:00|0.013673
04:33:01|0.01367
04:33:02|0.013663
04:33:03|0.013663
04:33:04|0.013663
04:33:05|0.013662
04:33:07|0.013662
04:33:07|0.013662
04:33:08|0.013662
04:33:09|0.013662
04:33:10|0.013662
04:33:12|0.013668
04:33:12|0.013668
04:33:14|0.013668
04:33:14|0.013668
04:33:15|0.013668
04:33:17|0.013668
04:33:18|0.013675
04:33:18|0.013675
04:33:20|0.013677
04:33:21|0.013677
04:33:22|0.013677
04:33:24|0.013677
04:33:24|0.013677
04:33:25|0.013677
04:33:26|0.013677
04:33:27|0.013677
04:33:28|0.013677
04:33:29|0.013677
04:33:30|0.013677
04:33:31|0.013677
04:33:32|0.013677
04:33:33|0.013676
04:33:34|0.013676
04:33:35|0.013676
04:33:36|0.013676
04:33:37|0.013676
04:33:38|0.013676
04:33:39|0.013672
04:33:40|0.013672
04:33:41|0.013672
04:33:42|0.013672
04:33:44|0.013676
04:33:44|0.013676
04:33:45|0.013676
04:33:46|0.013676
04:33:47|0.013676
04:33:48|0.013676
04:33:49|0.013677
04:33:50|0.013677
04:33:51|0.013677
04:33:52|0.013677
04:33:53|0.01368
04:33:55|0.01368
04:33:55|0.01368
04:33:56|0.013682
04:33:58|0.013682
04:33:59|0.013681
04:33:59|0.013681
04:34:01|0.013681
04:34:02|0.013681
04:34:03|0.013681
04:34:04|0.013681
04:34:04|0.013681
04:34:06|0.013681
04:34:06|0.013681
04:34:07|0.013686
04:34:08|0.013686
04:34:09|0.013686
04:34:11|0.01369
04:34:11|0.01369
04:34:12|0.01369
04:34:14|0.01369
04:34:14|0.01369
04:34:15|0.013691
04:34:16|0.013693
04:34:18|0.013692
04:34:19|0.013692
04:34:20|0.013697
04:34:21|0.013697
04:34:23|0.013697
04:34:23|0.013699
04:34:24|0.013698
04:34:25|0.013698
04:34:27|0.013697
04:34:28|0.013697
04:34:29|0.013697
04:34:30|0.0137
04:34:31|0.0137
04:34:32|0.0137
04:34:33|0.0137
04:34:34|0.013697
04:34:35|0.0137
04:34:36|0.0137
04:34:37|0.0137
04:34:38|0.0137
04:34:39|0.0137
04:34:40|0.0137
04:34:41|0.0137
04:34:42|0.0137
04:34:43|0.0137
04:34:44|0.0137
04:34:45|0.0137
04:34:46|0.0137
04:34:47|0.013701
04:34:48|0.013701
04:34:49|0.013701
04:34:50|0.013699
04:34:51|0.013706
04:34:52|0.013709
04:34:53|0.013709
04:34:54|0.013706
04:34:55|0.013706
04:34:56|0.013707
04:34:57|0.013706
04:34:58|0.013706
04:34:59|0.013706
04:35:00|0.013706
04:35:01|0.013707
04:35:02|0.013707
04:35:03|0.013707
04:35:04|0.013715
04:35:06|0.013714
04:35:07|0.013719
04:35:07|0.01371
04:35:09|0.013715
04:35:09|0.013713
04:35:11|0.013713
04:35:12|0.013713
04:35:12|0.013713
04:35:14|0.013713
04:35:14|0.013713
04:35:15|0.013713
04:35:16|0.013713
04:35:17|0.013714
04:35:18|0.013714
04:35:19|0.013714
04:35:20|0.013714
04:35:22|0.013714
04:35:23|0.013714
04:35:24|0.013714
04:35:25|0.013714
04:35:26|0.013714
04:35:27|0.013715
04:35:28|0.013715
04:35:29|0.013713
04:35:30|0.013706
04:35:31|0.013706
04:35:32|0.013713
04:35:33|0.013713
04:35:34|0.01372
04:35:35|0.013729
04:35:35|0.013732
04:35:37|0.013737
04:35:38|0.013737
04:35:39|0.013737
04:35:40|0.013736
04:35:42|0.013735
04:35:42|0.013732
04:35:43|0.013732
04:35:44|0.013732
04:35:45|0.013732
04:35:46|0.013732
04:35:47|0.013732
04:35:49|0.013732
04:35:49|0.013738
04:35:50|0.013738
04:35:51|0.013741
04:35:52|0.013741
04:35:53|0.013739
04:35:54|0.013739
04:35:55|0.013739
04:35:56|0.013731
04:35:57|0.01374
04:35:58|0.01374
04:35:59|0.01374
04:36:00|0.01374
04:36:01|0.013768
04:36:02|0.013759
04:36:03|0.013755
04:36:04|0.013757
04:36:05|0.013757
04:36:06|0.013757
04:36:07|0.013766
04:36:08|0.013766
04:36:09|0.013766
04:36:10|0.013766
04:36:11|0.013766
04:36:12|0.013766
04:36:13|0.013766
04:36:14|0.013768
04:36:15|0.013768
04:36:17|0.013772
04:36:17|0.013777
04:36:18|0.013779
04:36:19|0.01378
04:36:20|0.01378
04:36:21|0.01378
04:36:22|0.01378
04:36:23|0.01378
04:36:24|0.01378
04:36:26|0.01378
04:36:27|0.013786
04:36:28|0.013781
04:36:28|0.013777
04:36:30|0.013777
04:36:30|0.013781
04:36:32|0.013781
04:36:33|0.013781
04:36:34|0.013781
04:36:35|0.013779
04:36:36|0.013779
04:36:37|0.01378
04:36:38|0.013765
04:36:39|0.013765
04:36:40|0.013768
04:36:41|0.01378
04:36:42|0.013779
04:36:44|0.013783
04:36:44|0.013781
04:36:45|0.013781
04:36:46|0.013781
04:36:47|0.013792
04:36:49|0.013792
04:36:49|0.013793
04:36:50|0.013793
04:36:51|0.013793
04:36:52|0.013794
04:36:53|0.013794
04:36:54|0.013794
04:36:55|0.013784
04:36:56|0.013783
04:36:57|0.013791
04:36:58|0.013789
04:36:59|0.013789
04:37:00|0.013789
04:37:02|0.013789
04:37:03|0.013789
04:37:04|0.013788
04:37:04|0.013788
04:37:05|0.013788
04:37:06|0.013788
04:37:07|0.013788
04:37:09|0.013799
04:37:09|0.013799
04:37:11|0.013799
04:37:12|0.01379
04:37:13|0.01379
04:37:13|0.01379
04:37:15|0.01379
04:37:15|0.01379
04:37:17|0.01379
04:37:18|0.013793
04:37:19|0.013793
04:37:20|0.013793
04:37:21|0.013797
04:37:21|0.013796
04:37:22|0.013797
04:37:24|0.013791
04:37:26|0.013791
04:37:26|0.013793
04:37:28|0.013793
04:37:28|0.013791
04:37:29|0.013791
04:37:30|0.013791
04:37:31|0.013791
04:37:32|0.013792
04:37:33|0.013797
04:37:34|0.013797
04:37:35|0.013797
04:37:36|0.013793
04:37:37|0.013793
04:37:39|0.013793
04:37:39|0.013793
04:37:40|0.013793
04:37:41|0.013793
04:37:42|0.013796
04:37:44|0.013793
04:37:45|0.013793
04:37:46|0.013793
04:37:47|0.013793
04:37:48|0.013793
04:37:49|0.013793
04:37:50|0.013793
04:37:51|0.013793
04:37:51|0.013793
04:37:53|0.013793
04:37:53|0.013793
04:37:54|0.013793
04:37:56|0.013793
04:37:57|0.013784
04:37:58|0.013786
04:37:59|0.013786
04:38:00|0.013786
04:38:00|0.013788
04:38:02|0.013788
04:38:02|0.013788
04:38:04|0.013788
04:38:04|0.013789
04:38:05|0.013789
04:38:06|0.013789
04:38:08|0.013789
04:38:09|0.013789
04:38:10|0.013789
04:38:11|0.013789
04:38:11|0.013788
04:38:13|0.013788
04:38:14|0.013788
04:38:15|0.013779
04:38:16|0.013777
04:38:17|0.013777
04:38:17|0.013777
04:38:19|0.013777
04:38:20|0.013777
04:38:21|0.013777
04:38:22|0.013777
04:38:22|0.013775
04:38:23|0.013775
04:38:24|0.013775
04:38:26|0.013775
04:38:27|0.013775
04:38:28|0.013775
04:38:29|0.013781
04:38:30|0.013781
04:38:31|0.013781
04:38:33|0.013781
04:38:33|0.013781
04:38:34|0.013781
04:38:35|0.013771
04:38:36|0.013771
04:38:37|0.01377
04:38:38|0.013766
04:38:39|0.013766
04:38:40|0.013766
04:38:41|0.013765
04:38:42|0.013765
04:38:43|0.013765
04:38:44|0.013773
04:38:45|0.013774
04:38:46|0.013774
04:38:47|0.013774
04:38:48|0.013774
04:38:49|0.013774
04:38:50|0.013774
04:38:51|0.013774
04:38:52|0.013774
04:38:53|0.013774
04:38:54|0.013774
04:38:55|0.013774
04:38:56|0.013774
04:38:57|0.013774
04:38:58|0.013774
04:38:59|0.013774
04:39:00|0.013763
04:39:01|0.013763
04:39:02|0.013761
04:39:03|0.013761
04:39:04|0.013761
04:39:05|0.01376
04:39:06|0.01376
04:39:07|0.01376
04:39:08|0.01376
04:39:09|0.01376
04:39:10|0.013757
04:39:11|0.013758
04:39:12|0.013751
04:39:13|0.013751
04:39:14|0.013751
04:39:15|0.013752
04:39:16|0.013759
04:39:17|0.013752
04:39:19|0.013759
04:39:20|0.013763
04:39:20|0.013763
04:39:21|0.013763
04:39:23|0.013763
04:39:23|0.013763
04:39:24|0.013763
04:39:26|0.013763
04:39:27|0.013763
04:39:28|0.013763
04:39:29|0.013763
04:39:30|0.013765
04:39:31|0.013765
04:39:33|0.013761
04:39:33|0.013761
04:39:34|0.013759
04:39:35|0.013759
04:39:36|0.013759
04:39:38|0.013759
04:39:38|0.013759
04:39:40|0.013759
04:39:40|0.013761
04:39:42|0.013761
04:39:43|0.013761
04:39:44|0.013761
04:39:44|0.013761
04:39:46|0.013761
04:39:46|0.013785
04:39:47|0.013785
04:39:48|0.013785
04:39:49|0.013785
04:39:51|0.013785
04:39:51|0.013785
04:39:52|0.013785
04:39:53|0.013785
04:39:54|0.013785
04:39:55|0.013785
04:39:56|0.013785
04:39:58|0.013785
04:39:59|0.013785
04:40:00|0.013785
04:40:01|0.013785
04:40:01|0.013785
04:40:02|0.013779
04:40:04|0.013779
04:40:04|0.013779
04:40:06|0.013779
04:40:07|0.013774
04:40:07|0.013774
04:40:08|0.013774
04:40:10|0.013774
04:40:10|0.013774
04:40:11|0.013774
04:40:12|0.013774
04:40:13|0.013774
04:40:15|0.013774
04:40:15|0.013774
04:40:16|0.013774
04:40:17|0.013774
04:40:18|0.01377
04:40:19|0.01377
04:40:20|0.01377
04:40:21|0.013783
04:40:22|0.013783
04:40:23|0.013783
04:40:25|0.013783
04:40:26|0.013783
04:40:27|0.013781
04:40:28|0.013781
04:40:29|0.013781
04:40:31|0.013781
04:40:31|0.013783
04:40:32|0.013783
04:40:33|0.013783
04:40:34|0.013783
04:40:35|0.013783
04:40:36|0.013783
04:40:37|0.013783
04:40:38|0.013783
04:40:39|0.013783
04:40:40|0.013783
04:40:42|0.013783
04:40:42|0.013782
04:40:43|0.013782
04:40:44|0.013782
04:40:45|0.013782
04:40:47|0.013782
04:40:47|0.013782
04:40:48|0.013782
04:40:49|0.013791
04:40:50|0.013789
04:40:51|0.013789
04:40:52|0.013789
04:40:53|0.013789
04:40:54|0.013789
04:40:55|0.013789
04:40:56|0.013789
04:40:57|0.013789
04:40:58|0.013789
04:40:59|0.013789
04:41:00|0.013791
04:41:01|0.013791
04:41:03|0.013791
04:41:03|0.013791
04:41:04|0.013791
04:41:05|0.013791
04:41:06|0.013791
04:41:08|0.013791
04:41:08|0.013791
04:41:09|0.013791
04:41:10|0.013791
04:41:11|0.013795
04:41:12|0.013795
04:41:13|0.013795
04:41:14|0.013795
04:41:15|0.013795
04:41:16|0.013795
04:41:18|0.013795
04:41:18|0.013796
04:41:19|0.013805
04:41:20|0.013826
04:41:21|0.013826
04:41:22|0.013822
04:41:24|0.013822
04:41:24|0.013824
04:41:25|0.013824
04:41:26|0.013824
04:41:28|0.013824
04:41:29|0.013825
04:41:30|0.013825
04:41:31|0.013825
04:41:32|0.013827
04:41:33|0.013827
04:41:34|0.013824
04:41:35|0.013824
04:41:36|0.013825
04:41:37|0.013825
04:41:38|0.013825
04:41:39|0.013827
04:41:40|0.013827
04:41:41|0.013827
04:41:42|0.013827
04:41:43|0.013827
04:41:44|0.013827
04:41:45|0.013828
04:41:46|0.013828
04:41:47|0.013828
04:41:48|0.013828
04:41:49|0.013812
04:41:50|0.013823
04:41:52|0.013823
04:41:52|0.01383
04:41:53|0.013825
04:41:54|0.013828
04:41:55|0.013828
04:41:56|0.013828
04:41:57|0.013828
04:41:58|0.013828
04:41:59|0.013828
04:42:00|0.013828
04:42:01|0.01383
04:42:02|0.01383
04:42:04|0.01383
04:42:04|0.01383
04:42:05|0.01383
04:42:06|0.01383
04:42:08|0.01383
04:42:09|0.01383
04:42:09|0.01383
04:42:10|0.013838
04:42:11|0.013838
04:42:12|0.013838
04:42:14|0.013838
04:42:15|0.013838
04:42:15|0.013836
04:42:16|0.013836
04:42:18|0.013836
04:42:18|0.013836
04:42:20|0.013828
04:42:21|0.013828
04:42:22|0.013828
04:42:23|0.013828
04:42:24|0.013828
04:42:25|0.013828
04:42:25|0.013828
04:42:26|0.013828
04:42:28|0.013828
04:42:29|0.013828
04:42:31|0.013828
04:42:32|0.013811
04:42:33|0.013811
04:42:34|0.013809
04:42:35|0.013809
04:42:36|0.013809
04:42:37|0.013809
04:42:38|0.013809
04:42:39|0.013809
04:42:40|0.013809
04:42:41|0.01381
04:42:42|0.01381
04:42:43|0.01381
04:42:44|0.01381
04:42:45|0.01381
04:42:46|0.01381
04:42:47|0.013794
04:42:48|0.013795
04:42:49|0.013795
04:42:50|0.013794
04:42:51|0.013794
04:42:52|0.013794
04:42:53|0.013794
04:42:54|0.013794
04:42:55|0.013792
04:42:56|0.013794
04:42:57|0.013794
04:42:58|0.013798
04:42:59|0.013794
04:43:00|0.013794
04:43:01|0.013794
04:43:02|0.013794
04:43:03|0.013794
04:43:04|0.013794
04:43:05|0.013794
04:43:06|0.013794
04:43:07|0.013794
04:43:08|0.013794
04:43:09|0.013794
04:43:10|0.013794
04:43:11|0.013794
04:43:12|0.013794
04:43:13|0.013794
04:43:14|0.013794
04:43:15|0.013796
04:43:16|0.013796
04:43:17|0.013796
04:43:18|0.013796
04:43:19|0.013798
04:43:20|0.013798
04:43:21|0.013798
04:43:22|0.013798
04:43:23|0.013798
04:43:24|0.013798
04:43:25|0.013797
04:43:26|0.013797
04:43:27|0.013797
04:43:28|0.013797
04:43:30|0.013803
04:43:30|0.013809
04:43:31|0.013809
04:43:32|0.013809
04:43:34|0.01382
04:43:35|0.013827
04:43:35|0.013827
04:43:36|0.013827
04:43:37|0.013827
04:43:38|0.013827
04:43:39|0.01383
04:43:40|0.01383
04:43:41|0.01383
04:43:42|0.01383
04:43:43|0.01383
04:43:44|0.01383
04:43:46|0.013852
04:43:47|0.013852
04:43:48|0.013852
04:43:49|0.013852
04:43:50|0.013849
04:43:51|0.013849
04:43:52|0.013849
04:43:53|0.013853
04:43:54|0.013859
04:43:55|0.013859
04:43:56|0.013859
04:43:57|0.01386
04:43:58|0.013867
04:43:59|0.013867
04:44:00|0.013869
04:44:01|0.013869
04:44:02|0.013872
04:44:03|0.013873
04:44:04|0.013873
04:44:05|0.013874
04:44:06|0.013874
04:44:07|0.013871
04:44:08|0.013857
04:44:09|0.013857
04:44:10|0.013853
04:44:11|0.013853
04:44:12|0.013853
04:44:13|0.013853
04:44:14|0.013853
04:44:15|0.013853
04:44:16|0.013853
04:44:17|0.013853
04:44:18|0.013853
04:44:19|0.013865
04:44:20|0.013856
04:44:21|0.013874
04:44:22|0.013875
04:44:23|0.013875
04:44:25|0.013877
04:44:25|0.013875
04:44:26|0.013879
04:44:27|0.013879
04:44:29|0.013879
04:44:30|0.013879
04:44:31|0.013877
04:44:32|0.01388
04:44:33|0.01388
04:44:34|0.013878
04:44:35|0.013877
04:44:36|0.013877
04:44:37|0.013877
04:44:38|0.013877
04:44:39|0.013877
04:44:40|0.013877
04:44:41|0.013877
04:44:42|0.013875
04:44:43|0.013875
04:44:44|0.013877
04:44:45|0.013877
04:44:46|0.013877
04:44:47|0.013877
04:44:48|0.013877
04:44:49|0.013877
04:44:50|0.013877
04:44:51|0.013876
04:44:52|0.013876
04:44:53|0.01387
04:44:54|0.01387
04:44:55|0.01387
04:44:56|0.013858
04:44:57|0.013858
04:44:58|0.013858
04:44:59|0.013858
04:45:00|0.013864
04:45:01|0.013864
04:45:02|0.013864
04:45:03|0.013864
04:45:04|0.013872
04:45:05|0.013872
04:45:06|0.013872
04:45:07|0.013873
04:45:08|0.013873
04:45:09|0.013876
04:45:13|0.013876
04:45:13|0.013877
04:45:14|0.013877
04:45:16|0.013875
04:45:16|0.013878
04:45:17|0.013878
04:45:18|0.013879
04:45:19|0.013879
04:45:21|0.013879
04:45:21|0.013879
04:45:22|0.013878
04:45:23|0.013878
04:45:24|0.013878
04:45:25|0.013871
04:45:27|0.013871
04:45:27|0.013871
04:45:28|0.013871
04:45:29|0.013854
04:45:30|0.013854
04:45:31|0.013854
04:45:33|0.013854
04:45:34|0.013854
04:45:35|0.013862
04:45:36|0.013862
04:45:36|0.013862
04:45:38|0.013875
04:45:39|0.013875
04:45:40|0.013875
04:45:41|0.013879
04:45:42|0.013879
04:45:43|0.013879
04:45:44|0.013879
04:45:46|0.013903
04:45:46|0.013901
04:45:47|0.013903
04:45:49|0.013903
04:45:49|0.01391
04:45:51|0.013911
04:45:51|0.013914
04:45:53|0.013915
04:45:53|0.013915
04:45:54|0.013914
04:45:55|0.013919
04:45:57|0.013918
04:45:57|0.013918
04:45:58|0.01392
04:45:59|0.013921
04:46:01|0.013922
04:46:02|0.013925
04:46:02|0.013924
04:46:03|0.013924
04:46:04|0.013926
04:46:05|0.013929
04:46:06|0.013929
04:46:08|0.013929
04:46:08|0.013929
04:46:10|0.013931
04:46:11|0.013932
04:46:12|0.013941
04:46:13|0.013941
04:46:14|0.013941
04:46:15|0.013952
04:46:16|0.013952
04:46:17|0.013956
04:46:18|0.013958
04:46:19|0.013958
04:46:20|0.013946
04:46:21|0.013946
04:46:22|0.013952
04:46:22|0.013957
04:46:24|0.013965
04:46:25|0.013965
04:46:26|0.013968
04:46:27|0.013971
04:46:28|0.013964
04:46:28|0.013964
04:46:30|0.013968
04:46:31|0.013969
04:46:31|0.013971
04:46:33|0.013967
04:46:35|0.013969
04:46:36|0.01397
04:46:37|0.013971
04:46:38|0.013979
04:46:39|0.013979
04:46:40|0.013979
04:46:41|0.013976
04:46:42|0.013979
04:46:43|0.013972
04:46:43|0.013973
04:46:45|0.013973
04:46:46|0.013963
04:46:47|0.013959
04:46:48|0.013956
04:46:49|0.013959
04:46:50|0.013959
04:46:51|0.013963
04:46:52|0.013963
04:46:53|0.013963
04:46:54|0.013962
04:46:55|0.013966
04:46:56|0.013961
04:46:57|0.013961
04:46:58|0.013968
04:46:59|0.013965
04:47:01|0.013965
04:47:02|0.013965
04:47:02|0.013958
04:47:04|0.013958
04:47:05|0.013958
04:47:06|0.013955
04:47:07|0.013945
04:47:07|0.013944
04:47:09|0.013944
04:47:10|0.013935
04:47:10|0.013934
04:47:12|0.013935
04:47:13|0.013935
04:47:14|0.013931
04:47:15|0.01393
04:47:16|0.013885
04:47:17|0.013882
04:47:18|0.013883
04:47:19|0.013875
04:47:19|0.013878
04:47:21|0.013878
04:47:22|0.013857
04:47:22|0.013878
04:47:23|0.013887
04:47:25|0.013887
04:47:26|0.013886
04:47:27|0.013886
04:47:28|0.01388
04:47:29|0.013889
04:47:29|0.013888
04:47:30|0.013888
04:47:32|0.01388
04:47:32|0.01388
04:47:34|0.01388
04:47:36|0.013886
04:47:36|0.013886
04:47:38|0.013886
04:47:39|0.013886
04:47:39|0.013886
04:47:40|0.013898
04:47:42|0.013901
04:47:43|0.013901
04:47:43|0.013901
04:47:45|0.013901
04:47:46|0.013901
04:47:47|0.013901
04:47:48|0.013901
04:47:49|0.01391
04:47:50|0.013917
04:47:51|0.013917
04:47:52|0.013907
04:47:53|0.013907
04:47:54|0.013907
04:47:55|0.013907
04:47:56|0.013901
04:47:57|0.013907
04:47:58|0.013907
04:47:59|0.013892
04:48:00|0.013892
04:48:01|0.013899
04:48:02|0.013899
04:48:03|0.013896
04:48:04|0.013904
04:48:05|0.013904
04:48:06|0.013904
04:48:07|0.013904
04:48:08|0.013899
04:48:09|0.013899
04:48:10|0.013899
04:48:11|0.013893
04:48:12|0.013893
04:48:13|0.013889
04:48:14|0.013889
04:48:15|0.013889
04:48:16|0.013891
04:48:17|0.013891
04:48:18|0.013886
04:48:19|0.013886
04:48:20|0.013886
04:48:21|0.013886
04:48:22|0.013887
04:48:23|0.013887
04:48:24|0.013889
04:48:25|0.013887
04:48:26|0.013887
04:48:27|0.013891
04:48:28|0.013891
04:48:29|0.013891
04:48:30|0.013891
04:48:31|0.013891
04:48:32|0.013891
04:48:33|0.013891
04:48:34|0.013891
04:48:35|0.013904
04:48:36|0.013918
04:48:37|0.013923
04:48:38|0.013919
04:48:40|0.013919
04:48:40|0.013919
04:48:41|0.013919
04:48:42|0.013914
04:48:43|0.013915
04:48:44|0.013915
04:48:45|0.013911
04:48:46|0.013919
04:48:47|0.013919
04:48:48|0.013919
04:48:49|0.013919
04:48:51|0.013919
04:48:51|0.013921
04:48:52|0.013921
04:48:53|0.013914
04:48:54|0.013914
04:48:55|0.013901
04:48:56|0.013902
04:48:57|0.013889
04:48:58|0.013888
04:48:59|0.01389
04:49:00|0.01389
04:49:01|0.01389
04:49:02|0.01389
04:49:03|0.01389
04:49:04|0.01389
04:49:05|0.01389
04:49:07|0.013891
04:49:07|0.013898
04:49:08|0.013898
04:49:10|0.013893
04:49:11|0.013893
04:49:12|0.013893
04:49:13|0.013893
04:49:14|0.013885
04:49:14|0.013885
04:49:15|0.013887
04:49:16|0.013887
04:49:18|0.013887
04:49:19|0.013885
04:49:20|0.013885
04:49:20|0.013885
04:49:21|0.013885
04:49:23|0.013885
04:49:23|0.013885
04:49:25|0.013885
04:49:26|0.013883
04:49:26|0.013869
04:49:28|0.013869
04:49:29|0.013869
04:49:30|0.013871
04:49:31|0.013877
04:49:32|0.013872
04:49:33|0.013872
04:49:34|0.013867
04:49:35|0.013867
04:49:37|0.013867
04:49:37|0.013867
04:49:38|0.013867
04:49:39|0.013867
04:49:41|0.013876
04:49:42|0.013876
04:49:43|0.013876
04:49:44|0.013876
04:49:45|0.013876
04:49:46|0.013876
04:49:47|0.013875
04:49:48|0.013875
04:49:49|0.013876
04:49:50|0.013876
04:49:51|0.013876
04:49:52|0.013876
04:49:53|0.013881
04:49:54|0.013881
04:49:55|0.013881
04:49:56|0.013891
04:49:57|0.013891
04:49:58|0.013891
04:49:59|0.013891
04:50:00|0.013891
04:50:01|0.013891
04:50:02|0.013888
04:50:03|0.013875
04:50:04|0.013885
04:50:05|0.013885
04:50:06|0.013885
04:50:07|0.013881
04:50:08|0.013881
04:50:09|0.013881
04:50:10|0.013881
04:50:11|0.013881
04:50:12|0.013881
04:50:13|0.013887
04:50:15|0.013887
04:50:15|0.013881
04:50:16|0.013881
04:50:17|0.013877
04:50:18|0.013877
04:50:19|0.013877
04:50:20|0.013877
04:50:21|0.013877
04:50:22|0.013877
04:50:24|0.013857
04:50:24|0.013863
04:50:25|0.013863
04:50:26|0.013863
04:50:27|0.013863
04:50:29|0.013863
04:50:29|0.013863
04:50:31|0.013863
04:50:31|0.013863
04:50:32|0.013847
04:50:34|0.013847
04:50:34|0.013853
04:50:35|0.013853
04:50:37|0.013853
04:50:37|0.013853
04:50:39|0.013853
04:50:40|0.013853
04:50:41|0.013853
04:50:42|0.013853
04:50:43|0.013843
04:50:44|0.013843
04:50:45|0.013843
04:50:46|0.013843
04:50:47|0.013843
04:50:48|0.013843
04:50:49|0.013844
04:50:50|0.013838
04:50:51|0.013843
04:50:52|0.013839
04:50:53|0.013826
04:50:54|0.013833
04:50:55|0.013833
04:50:56|0.013833
04:50:57|0.013831
04:50:58|0.013828
04:50:59|0.013828
04:51:00|0.013827
04:51:01|0.013827
04:51:02|0.013828
04:51:03|0.013828
04:51:04|0.013828
04:51:05|0.013827
04:51:06|0.013827
04:51:07|0.013828
04:51:08|0.013825
04:51:09|0.013825
04:51:10|0.013815
04:51:11|0.013801
04:51:12|0.013802
04:51:13|0.013802
04:51:14|0.013802
04:51:16|0.013802
04:51:16|0.013799
04:51:17|0.013795
04:51:18|0.013795
04:51:19|0.01379
04:51:20|0.013788
04:51:21|0.013788
04:51:22|0.013788
04:51:23|0.013781
04:51:24|0.013781
04:51:25|0.0138
04:51:26|0.0138
04:51:27|0.013799
04:51:28|0.013799
04:51:29|0.013799
04:51:30|0.0138
04:51:31|0.013799
04:51:32|0.013799
04:51:33|0.013813
04:51:35|0.013801
04:51:36|0.013801
04:51:36|0.013801
04:51:38|0.013807
04:51:39|0.013809
04:51:40|0.013809
04:51:41|0.013808
04:51:42|0.013808
04:51:43|0.013808
04:51:44|0.013809
04:51:45|0.013806
04:51:46|0.013806
04:51:47|0.013801
04:51:48|0.013795
04:51:50|0.013795
04:51:51|0.013791
04:51:52|0.013791
04:51:53|0.013791
04:51:53|0.013791
04:51:55|0.013791
04:51:55|0.013791
04:51:56|0.013791
04:51:58|0.013791
04:51:59|0.013791
04:52:00|0.013791
04:52:01|0.013791
04:52:01|0.013791
04:52:02|0.013791
04:52:03|0.013791
04:52:05|0.013791
04:52:06|0.013795
04:52:07|0.013799
04:52:08|0.013802
04:52:09|0.013802
04:52:10|0.013808
04:52:11|0.013813
04:52:12|0.013813
04:52:14|0.013813
04:52:14|0.013813
04:52:15|0.013815
04:52:16|0.013813
04:52:17|0.013813
04:52:18|0.013813
04:52:19|0.013813
04:52:20|0.013812
04:52:21|0.013812
04:52:23|0.013812
04:52:23|0.013812
04:52:24|0.013811
04:52:25|0.013811
04:52:26|0.013813
04:52:27|0.013813
04:52:29|0.013807
04:52:29|0.013809
04:52:30|0.013809
04:52:31|0.013809
04:52:32|0.013809
04:52:33|0.01381
04:52:34|0.01381
04:52:35|0.01381
04:52:36|0.01381
04:52:38|0.01381
04:52:39|0.013809
04:52:40|0.01381
04:52:41|0.01381
04:52:42|0.01381
04:52:43|0.01381
04:52:44|0.01381
04:52:46|0.01381
04:52:47|0.013808
04:52:48|0.013808
04:52:49|0.013795
04:52:50|0.013795
04:52:51|0.013795
04:52:52|0.013787
04:52:53|0.013786
04:52:54|0.013786
04:52:55|0.013786
04:52:56|0.013786
04:52:57|0.013786
04:52:58|0.013783
04:52:59|0.013783
04:53:00|0.013777
04:53:01|0.013779
04:53:03|0.013779
04:53:03|0.013779
04:53:04|0.013779
04:53:05|0.013779
04:53:06|0.013779
04:53:07|0.013781
04:53:08|0.013781
04:53:09|0.013801
04:53:10|0.013801
04:53:11|0.013801
04:53:12|0.013802
04:53:14|0.013802
04:53:15|0.013802
04:53:16|0.013802
04:53:17|0.013802
04:53:17|0.013802
04:53:18|0.013803
04:53:20|0.013802
04:53:21|0.013802
04:53:22|0.013802
04:53:22|0.013802
04:53:24|0.013802
04:53:25|0.013802
04:53:26|0.013802
04:53:27|0.013802
04:53:28|0.013808
04:53:29|0.013799
04:53:30|0.013804
04:53:31|0.013789
04:53:32|0.013789
04:53:33|0.013802
04:53:34|0.013802
04:53:35|0.013802
04:53:36|0.013805
04:53:37|0.013805
04:53:38|0.013805
04:53:39|0.013805
04:53:41|0.013805
04:53:42|0.013805
04:53:42|0.013818
04:53:43|0.013818
04:53:45|0.013818
04:53:46|0.013818
04:53:47|0.013818
04:53:48|0.013818
04:53:49|0.013818
04:53:50|0.013818
04:53:51|0.013823
04:53:52|0.013828
04:53:53|0.013828
04:53:54|0.013828
04:53:55|0.013828
04:53:56|0.013828
04:53:57|0.013837
04:53:58|0.013839
04:53:59|0.013839
04:54:00|0.013853
04:54:01|0.013857
04:54:02|0.013866
04:54:04|0.013865
04:54:04|0.013865
04:54:05|0.013864
04:54:06|0.013864
04:54:07|0.013852
04:54:09|0.013852
04:54:09|0.013852
04:54:10|0.01386
04:54:11|0.01386
04:54:12|0.01386
04:54:13|0.01386
04:54:14|0.013858
04:54:15|0.013858
04:54:16|0.013858
04:54:17|0.013858
04:54:18|0.013861
04:54:19|0.013861
04:54:20|0.013869
04:54:21|0.013869
04:54:22|0.013869
04:54:23|0.013875
04:54:24|0.013877
04:54:25|0.013866
04:54:26|0.01387
04:54:27|0.01387
04:54:28|0.013859
04:54:29|0.013859
04:54:30|0.013859
04:54:31|0.013859
04:54:32|0.013861
04:54:33|0.013861
04:54:34|0.013857
04:54:35|0.013857
04:54:36|0.013857
04:54:37|0.013857
04:54:38|0.013857
04:54:39|0.013857
04:54:41|0.013857
04:54:41|0.013857
04:54:42|0.013847
04:54:43|0.013847
04:54:45|0.013845
04:54:46|0.013845
04:54:47|0.013845
04:54:48|0.013847
04:54:49|0.013847
04:54:51|0.013834
04:54:51|0.013845
04:54:52|0.01386
04:54:54|0.01386
04:54:54|0.01386
04:54:55|0.01386
04:54:57|0.01386
04:54:58|0.01386
04:54:59|0.01386
04:55:00|0.01386
04:55:00|0.01386
04:55:01|0.01386
04:55:02|0.01386
04:55:03|0.01386
04:55:04|0.01386
04:55:06|0.01386
04:55:07|0.01386
04:55:08|0.013859
04:55:09|0.013859
04:55:09|0.013859
04:55:10|0.013861
04:55:11|0.013861
04:55:12|0.013854
04:55:14|0.013866
04:55:14|0.013866
04:55:15|0.013872
04:55:16|0.013872
04:55:17|0.01386
04:55:18|0.01386
04:55:19|0.013862
04:55:20|0.013862
04:55:21|0.013862
04:55:22|0.013866
04:55:24|0.013865
04:55:24|0.013872
04:55:25|0.013872
04:55:26|0.013873
04:55:27|0.013873
04:55:28|0.013873
04:55:29|0.013873
04:55:30|0.013878
04:55:31|0.013878
04:55:32|0.013878
04:55:33|0.013878
04:55:34|0.013878
04:55:36|0.013874
04:55:36|0.013879
04:55:38|0.013879
04:55:38|0.013885
04:55:39|0.013885
04:55:41|0.013886
04:55:42|0.013886
04:55:43|0.0139
04:55:45|0.013904
04:55:45|0.013904
04:55:47|0.013904
04:55:48|0.013904
04:55:48|0.013905
04:55:49|0.013908
04:55:50|0.013894
04:55:51|0.013894
04:55:53|0.013894
04:55:54|0.013896
04:55:55|0.013899
04:55:56|0.013906
04:55:57|0.013907
04:55:58|0.01391
04:55:58|0.01391
04:56:00|0.013909
04:56:01|0.01391
04:56:02|0.013909
04:56:03|0.01391
04:56:04|0.01391
04:56:04|0.01391
04:56:06|0.0139
04:56:06|0.0139
04:56:08|0.0139
04:56:09|0.013895
04:56:09|0.01391
04:56:11|0.013907
04:56:12|0.01391
04:56:13|0.01391
04:56:14|0.013905
04:56:15|0.013905
04:56:16|0.013905
04:56:17|0.013905
04:56:18|0.013905
04:56:19|0.013912
04:56:20|0.013912
04:56:21|0.013912
04:56:22|0.013912
04:56:23|0.013912
04:56:24|0.013913
04:56:25|0.013913
04:56:26|0.013913
04:56:27|0.013913
04:56:28|0.013929
04:56:29|0.013941
04:56:30|0.013949
04:56:31|0.013954
04:56:32|0.013961
04:56:33|0.013963
04:56:34|0.013963
04:56:35|0.013962
04:56:36|0.013963
04:56:37|0.013963
04:56:38|0.013963
04:56:39|0.013964
04:56:40|0.013962
04:56:41|0.013962
04:56:42|0.013958
04:56:43|0.013953
04:56:45|0.013957
04:56:45|0.013963
04:56:46|0.013963
04:56:48|0.013962
04:56:48|0.013962
04:56:50|0.013959
04:56:52|0.013955
04:56:53|0.013955
04:56:54|0.013961
04:56:55|0.013943
04:56:56|0.013944
04:56:57|0.013944
04:56:58|0.013951
04:56:59|0.013951
04:57:00|0.013952
04:57:01|0.013952
04:57:02|0.013963
04:57:03|0.013963
04:57:04|0.013962
04:57:05|0.013963
04:57:06|0.013963
04:57:07|0.013963
04:57:08|0.013963
04:57:09|0.013966
04:57:10|0.013966
04:57:11|0.013981
04:57:12|0.013981
04:57:13|0.013971
04:57:13|0.013971
04:57:15|0.013971
04:57:16|0.013975
04:57:16|0.01399
04:57:18|0.013983
04:57:18|0.013983
04:57:20|0.013983
04:57:21|0.013995
04:57:21|0.013994
04:57:23|0.013994
04:57:23|0.013991
04:57:25|0.013989
04:57:25|0.013982
04:57:27|0.013989
04:57:28|0.013989
04:57:29|0.013999
04:57:29|0.013994
04:57:31|0.013997
04:57:32|0.013996
04:57:33|0.013996
04:57:34|0.013997
04:57:35|0.014
04:57:36|0.013996
04:57:37|0.014002
04:57:37|0.014002
04:57:39|0.013995
04:57:40|0.014003
04:57:40|0.014006
04:57:42|0.014005
04:57:43|0.01401
04:57:43|0.01401
04:57:45|0.014005
04:57:46|0.014009
04:57:48|0.014018
04:57:49|0.014019
04:57:50|0.014027
04:57:51|0.01403
04:57:52|0.014023
04:57:53|0.014024
04:57:54|0.014033
04:57:55|0.014032
04:57:56|0.014045
04:57:57|0.01405
04:57:58|0.014048
04:57:59|0.014049
04:58:00|0.014056
04:58:01|0.014051
04:58:02|0.014076
04:58:03|0.014069
04:58:04|0.014069
04:58:05|0.014078
04:58:06|0.014076
04:58:07|0.014079
04:58:08|0.014082
04:58:09|0.014074
04:58:10|0.014087
04:58:11|0.014079
04:58:12|0.01409
04:58:13|0.014084
04:58:14|0.014084
04:58:15|0.014091
04:58:16|0.01409
04:58:17|0.014095
04:58:18|0.014084
04:58:19|0.014079
04:58:20|0.014089
04:58:21|0.014085
04:58:22|0.01409
04:58:23|0.01409
04:58:25|0.014094
04:58:26|0.014094
04:58:27|0.014093
04:58:27|0.014093
04:58:29|0.014081
04:58:29|0.014069
04:58:30|0.014078
04:58:31|0.014078
04:58:32|0.014069
04:58:34|0.014075
04:58:35|0.014069
04:58:35|0.014069
04:58:37|0.014069
04:58:37|0.014093
04:58:38|0.014075
04:58:39|0.014061
04:58:40|0.014069
04:58:41|0.01407
04:58:43|0.014069
04:58:43|0.014069
04:58:44|0.014063
04:58:46|0.014074
04:58:47|0.014074
04:58:48|0.014095
04:58:49|0.014095
04:58:50|0.0141
04:58:51|0.0141
04:58:52|0.0141
04:58:53|0.0141
04:58:54|0.014105
04:58:54|0.014103
04:58:56|0.014103
04:58:57|0.014098
04:58:58|0.014102
04:58:59|0.014093
04:59:00|0.014093
04:59:01|0.014093
04:59:02|0.014093
04:59:03|0.014096
04:59:04|0.014096
04:59:05|0.014096
04:59:06|0.014096
04:59:07|0.014096
04:59:08|0.01408
04:59:09|0.014066
04:59:10|0.014065
04:59:11|0.014065
04:59:12|0.014073
04:59:13|0.014089
04:59:14|0.014077
04:59:15|0.014089
04:59:16|0.01409
04:59:18|0.014103
04:59:18|0.014102
04:59:19|0.014099
04:59:20|0.014099
04:59:21|0.014099
04:59:23|0.014099
04:59:24|0.014105
04:59:24|0.014104
04:59:26|0.014103
04:59:26|0.014102
04:59:28|0.014104
04:59:28|0.0141
04:59:30|0.0141
04:59:30|0.014099
04:59:32|0.014099
04:59:33|0.014099
04:59:34|0.014099
04:59:35|0.014099
04:59:36|0.014099
04:59:37|0.014099
04:59:38|0.014102
04:59:39|0.014102
04:59:40|0.014102
04:59:41|0.014102
04:59:42|0.014102
04:59:43|0.014102
04:59:44|0.014101
04:59:45|0.0141
04:59:46|0.014099
04:59:47|0.014111
04:59:48|0.014103
04:59:49|0.014099
04:59:50|0.014099
04:59:51|0.014103
04:59:52|0.014103
04:59:53|0.014106
04:59:54|0.014103
04:59:55|0.014103
04:59:56|0.014103
04:59:57|0.0141
04:59:58|0.0141
05:00:00|0.014105
05:00:00|0.014103
05:00:01|0.014101
05:00:03|0.014105
05:00:04|0.014105
05:00:05|0.014105
05:00:05|0.0141
05:00:07|0.014119
05:00:08|0.014103
05:00:08|0.014099
05:00:10|0.014099
05:00:10|0.014081
05:00:12|0.014086
05:00:13|0.014086
05:00:14|0.01409
05:00:14|0.01409
05:00:16|0.014095
05:00:17|0.01406
05:00:17|0.014024
05:00:19|0.014024
05:00:20|0.01403
05:00:20|0.014024
05:00:22|0.014024
05:00:23|0.013998
05:00:24|0.014009
05:00:25|0.014004
05:00:26|0.014005
05:00:27|0.014014
05:00:27|0.01402
05:00:29|0.014017
05:00:29|0.014017
05:00:31|0.014017
05:00:32|0.014018
05:00:33|0.01403
05:00:34|0.014043
05:00:34|0.014049
05:00:35|0.01405
05:00:37|0.014054
05:00:38|0.014054
05:00:39|0.014054
05:00:40|0.014042
05:00:41|0.014031
05:00:42|0.014042
05:00:43|0.01405
05:00:44|0.01405
05:00:45|0.01405
05:00:46|0.014058
05:00:48|0.014061
05:00:48|0.014057
05:00:49|0.014057
05:00:50|0.014057
05:00:51|0.014066
05:00:52|0.014069
05:00:53|0.014069
05:00:54|0.014062
05:00:55|0.014062
05:00:56|0.014069
05:00:57|0.014073
05:00:58|0.014075
05:01:00|0.014075
05:01:00|0.01405
05:01:01|0.01405
05:01:03|0.014036
05:01:03|0.014025
05:01:04|0.014017
05:01:05|0.014021
05:01:06|0.014018
05:01:08|0.014019
05:01:08|0.014015
05:01:09|0.014015
05:01:10|0.014015
05:01:11|0.014015
05:01:12|0.014015
05:01:13|0.014031
05:01:14|0.014044
05:01:15|0.014057
05:01:16|0.014063
05:01:17|0.014063
05:01:19|0.014064
05:01:19|0.014052
05:01:20|0.014061
05:01:21|0.01406
05:01:22|0.01406
05:01:24|0.01406
05:01:25|0.014061
05:01:26|0.014061
05:01:27|0.014061
05:01:28|0.014061
05:01:29|0.014061
05:01:30|0.014059
05:01:31|0.014066
05:01:32|0.014066
05:01:33|0.014065
05:01:34|0.014065
05:01:35|0.014066
05:01:36|0.014088
05:01:37|0.014085
05:01:37|0.014083
05:01:38|0.014092
05:01:40|0.014092
05:01:41|0.014092
05:01:42|0.01409
05:01:43|0.01409
05:01:44|0.014093
05:01:45|0.014093
05:01:46|0.014093
05:01:47|0.014099
05:01:49|0.014099
05:01:49|0.014103
05:01:51|0.014087
05:01:52|0.014094
05:01:53|0.014094
05:01:53|0.014094
05:01:55|0.014084
05:01:56|0.014084
05:01:56|0.014084
05:01:58|0.014084
05:01:59|0.014084
05:01:59|0.014084
05:02:00|0.014087
05:02:02|0.014094
05:02:04|0.014083
05:02:04|0.014076
05:02:06|0.014065
05:02:07|0.01405
05:02:08|0.014077
05:02:09|0.014051
05:02:10|0.014051
05:02:11|0.014044
05:02:12|0.014041
05:02:13|0.014048
05:02:14|0.014046
05:02:15|0.014049
05:02:16|0.014048
05:02:17|0.01406
05:02:18|0.014061
05:02:19|0.014061
05:02:20|0.014061
05:02:21|0.014058
05:02:23|0.014058
05:02:23|0.014058
05:02:25|0.014058
05:02:25|0.01405
05:02:27|0.014056
05:02:28|0.014056
05:02:28|0.014055
05:02:29|0.014055
05:02:31|0.014055
05:02:31|0.014054
05:02:32|0.014054
05:02:34|0.014054
05:02:34|0.014054
05:02:36|0.014047
05:02:36|0.014047
05:02:37|0.014033
05:02:38|0.014033
05:02:39|0.014033
05:02:40|0.01403
05:02:41|0.01403
05:02:42|0.014034
05:02:44|0.01403
05:02:44|0.014038
05:02:45|0.014036
05:02:46|0.014035
05:02:47|0.014037
05:02:49|0.014037
05:02:50|0.014035
05:02:51|0.014035
05:02:51|0.01404
05:02:53|0.014029
05:02:54|0.014029
05:02:55|0.014035
05:02:56|0.014035
05:02:57|0.014035
05:02:58|0.014035
05:02:59|0.014035
05:03:00|0.014036
05:03:00|0.014036
05:03:03|0.013984
05:03:03|0.013984
05:03:05|0.013975
05:03:05|0.013982
05:03:06|0.013982
05:03:08|0.013982
05:03:09|0.013974
05:03:09|0.013981
05:03:11|0.013973
05:03:11|0.013973
05:03:12|0.013971
05:03:14|0.013971
05:03:15|0.013971
05:03:16|0.013969
05:03:17|0.013966
05:03:18|0.01397
05:03:19|0.01397
05:03:20|0.01397
05:03:21|0.013967
05:03:22|0.013967
05:03:23|0.013964
05:03:24|0.013964
05:03:25|0.013971
05:03:26|0.01397
05:03:27|0.013976
05:03:28|0.013979
05:03:29|0.013998
05:03:30|0.013998
05:03:31|0.014002
05:03:32|0.014013
05:03:33|0.014013
05:03:34|0.014013
05:03:35|0.014005
05:03:36|0.013994
05:03:37|0.013991
05:03:38|0.013991
05:03:39|0.013991
05:03:40|0.013991
05:03:41|0.013991
05:03:42|0.013991
05:03:43|0.013985
05:03:45|0.014012
05:03:46|0.014012
05:03:47|0.013998
05:03:48|0.013998
05:03:48|0.014001
05:03:50|0.014003
05:03:51|0.014003
05:03:52|0.014014
05:03:54|0.014011
05:03:54|0.014011
05:03:55|0.014017
05:03:56|0.014012
05:03:57|0.014012
05:03:59|0.014012
05:03:59|0.014012
05:04:01|0.013997
05:04:02|0.013987
05:04:03|0.013987
05:04:03|0.013987
05:04:05|0.013987
05:04:05|0.013987
05:04:07|0.013987
05:04:08|0.013994
05:04:09|0.013999
05:04:09|0.014006
05:04:10|0.014006
05:04:12|0.014005
05:04:12|0.014005
05:04:13|0.014005
05:04:15|0.014
05:04:16|0.014
05:04:16|0.013994
05:04:18|0.013994
05:04:19|0.013994
05:04:19|0.013994
05:04:21|0.013989
05:04:21|0.013989
05:04:23|0.013989
05:04:23|0.013978
05:04:25|0.013978
05:04:26|0.013978
05:04:26|0.013978
05:04:27|0.013978
05:04:28|0.013978
05:04:30|0.013981
05:04:31|0.013978
05:04:31|0.013975
05:04:33|0.013975
05:04:34|0.013974
05:04:35|0.013974
05:04:36|0.013975
05:04:37|0.013975
05:04:38|0.013975
05:04:39|0.013974
05:04:40|0.013974
05:04:41|0.013975
05:04:42|0.013975
05:04:43|0.013975
05:04:44|0.013975
05:04:45|0.013975
05:04:46|0.013975
05:04:47|0.013975
05:04:48|0.013975
05:04:49|0.013973
05:04:50|0.013973
05:04:52|0.013973
05:04:53|0.013973
05:04:54|0.013972
05:04:55|0.013972
05:04:56|0.013976
05:04:57|0.013972
05:04:59|0.013972
05:05:00|0.013972
05:05:00|0.013972
05:05:02|0.013961
05:05:02|0.013961
05:05:04|0.013961
05:05:05|0.013953
05:05:06|0.013946
05:05:07|0.013946
05:05:08|0.013946
05:05:09|0.013943
05:05:10|0.013937
05:05:11|0.013936
05:05:12|0.013936
05:05:13|0.01396
05:05:14|0.013939
05:05:15|0.013939
05:05:17|0.013939
05:05:17|0.013939
05:05:18|0.013939
05:05:19|0.013939
05:05:20|0.013939
05:05:21|0.013939
05:05:22|0.013939
05:05:23|0.013939
05:05:24|0.013942
05:05:25|0.013942
05:05:26|0.013942
05:05:28|0.013942
05:05:28|0.013942
05:05:29|0.013942
05:05:30|0.013942
05:05:31|0.013933
05:05:32|0.013932
05:05:33|0.013925
05:05:34|0.013925
05:05:35|0.013925
05:05:36|0.01392
05:05:37|0.01392
05:05:39|0.013929
05:05:39|0.013929
05:05:40|0.013929
05:05:41|0.013924
05:05:43|0.013924
05:05:43|0.013924
05:05:44|0.013923
05:05:45|0.013918
05:05:46|0.013918
05:05:47|0.013918
05:05:48|0.013913
05:05:49|0.013913
05:05:50|0.013913
05:05:52|0.013913
05:05:53|0.013917
05:05:55|0.013911
05:05:55|0.013911
05:05:57|0.013911
05:05:58|0.013911
05:05:59|0.013911
05:06:00|0.013911
05:06:00|0.013914
05:06:02|0.013914
05:06:03|0.01391
05:06:04|0.013905
05:06:05|0.0139
05:06:07|0.013908
05:06:07|0.013904
05:06:08|0.013904
05:06:09|0.013904
05:06:10|0.01391
05:06:11|0.01391
05:06:12|0.01391
05:06:13|0.01391
05:06:14|0.013912
05:06:15|0.013912
05:06:16|0.013927
05:06:17|0.013919
05:06:18|0.013925
05:06:19|0.013919
05:06:20|0.013919
05:06:21|0.013927
05:06:23|0.013927
05:06:23|0.01393
05:06:25|0.01393
05:06:26|0.01393
05:06:27|0.013933
05:06:28|0.013929
05:06:29|0.013935
05:06:30|0.013935
05:06:30|0.013935
05:06:32|0.013935
05:06:33|0.013935
05:06:33|0.013934
05:06:34|0.013935
05:06:36|0.013935
05:06:37|0.013935
05:06:37|0.013935
05:06:39|0.013935
05:06:39|0.013941
05:06:40|0.013941
05:06:41|0.013941
05:06:42|0.013937
05:06:44|0.013937
05:06:44|0.013937
05:06:45|0.013945
05:06:46|0.013949
05:06:47|0.013953
05:06:49|0.013953
05:06:49|0.013953
05:06:50|0.013952
05:06:52|0.013959
05:06:53|0.013959
05:06:54|0.013959
05:06:55|0.013961
05:06:57|0.013961
05:06:58|0.013956
05:06:59|0.013956
05:07:00|0.013952
05:07:01|0.013946
05:07:02|0.013947
05:07:03|0.013947
05:07:04|0.013946
05:07:05|0.013946
05:07:07|0.013946
05:07:08|0.013946
05:07:09|0.013931
05:07:10|0.013921
05:07:11|0.013921
05:07:12|0.013923
05:07:13|0.013923
05:07:14|0.013923
05:07:15|0.013923
05:07:16|0.013923
05:07:17|0.013924
05:07:18|0.013924
05:07:19|0.013924
05:07:20|0.01392
05:07:21|0.01392
05:07:22|0.01392
05:07:23|0.013921
05:07:24|0.013921
05:07:25|0.013921
05:07:27|0.013921
05:07:27|0.01392
05:07:28|0.01392
05:07:29|0.01392
05:07:30|0.01392
05:07:31|0.01392
05:07:32|0.01392
05:07:33|0.01392
05:07:34|0.01392
05:07:35|0.01392
05:07:36|0.01392
05:07:38|0.01392
05:07:38|0.01392
05:07:39|0.01392
05:07:40|0.01392
05:07:41|0.01392
05:07:42|0.01392
05:07:43|0.01392
05:07:44|0.01392
05:07:45|0.01392
05:07:46|0.01392
05:07:47|0.013933
05:07:49|0.013933
05:07:50|0.013933
05:07:51|0.01394
05:07:51|0.013942
05:07:52|0.013942
05:07:54|0.013942
05:07:55|0.013948
05:07:56|0.013948
05:07:58|0.013946
05:07:59|0.013946
05:07:59|0.013946
05:08:00|0.013946
05:08:01|0.013946
05:08:03|0.013946
05:08:04|0.013946
05:08:05|0.013941
05:08:05|0.013941
05:08:06|0.013941
05:08:07|0.013941
05:08:08|0.01394
05:08:10|0.01394
05:08:11|0.01394
05:08:12|0.013943
05:08:12|0.013938
05:08:14|0.013927
05:08:15|0.013923
05:08:16|0.013923
05:08:17|0.013923
05:08:18|0.013923
05:08:19|0.013923
05:08:20|0.013923
05:08:21|0.013923
05:08:22|0.013923
05:08:23|0.013923
05:08:24|0.013923
05:08:25|0.013923
05:08:26|0.013923
05:08:27|0.013923
05:08:28|0.013923
05:08:29|0.013923
05:08:30|0.013919
05:08:31|0.013919
05:08:32|0.013921
05:08:33|0.013921
05:08:35|0.013921
05:08:35|0.013921
05:08:36|0.013924
05:08:37|0.013924
05:08:38|0.013924
05:08:39|0.01392
05:08:40|0.01392
05:08:41|0.01392
05:08:42|0.01392
05:08:43|0.013918
05:08:44|0.013918
05:08:45|0.013918
05:08:46|0.013918
05:08:47|0.013916
05:08:48|0.013916
05:08:49|0.013916
05:08:50|0.013916
05:08:51|0.013902
05:08:52|0.013899
05:08:53|0.013899
05:08:55|0.013896
05:08:56|0.013884
05:08:56|0.013884
05:08:57|0.013893
05:08:59|0.013884
05:09:01|0.013864
05:09:01|0.013884
05:09:02|0.013874
05:09:03|0.013874
05:09:05|0.013871
05:09:05|0.013871
05:09:06|0.013864
05:09:08|0.013857
05:09:08|0.013855
05:09:10|0.013855
05:09:10|0.013855
05:09:12|0.013856
05:09:13|0.013857
05:09:14|0.013861
05:09:15|0.013861
05:09:16|0.013856
05:09:17|0.013853
05:09:18|0.013854
05:09:19|0.013854
05:09:20|0.013854
05:09:21|0.013856
05:09:22|0.013856
05:09:23|0.01386
05:09:24|0.01386
05:09:25|0.013856
05:09:26|0.013853
05:09:27|0.013853
05:09:28|0.013853
05:09:29|0.013855
05:09:30|0.013855
05:09:31|0.013855
05:09:32|0.013853
05:09:33|0.013853
05:09:34|0.013853
05:09:35|0.013852
05:09:36|0.013852
05:09:37|0.013843
05:09:38|0.013843
05:09:39|0.013843
05:09:40|0.013842
05:09:42|0.013839
05:09:42|0.013839
05:09:43|0.013839
05:09:44|0.013849
05:09:45|0.013853
05:09:46|0.013861
05:09:47|0.013862
05:09:48|0.013862
05:09:49|0.013872
05:09:50|0.013872
05:09:51|0.013872
05:09:53|0.01387
05:09:53|0.013869
05:09:54|0.013875
05:09:55|0.013873
05:09:57|0.013883
05:09:58|0.013883
05:09:59|0.013883
05:09:59|0.013887
05:10:01|0.013883
05:10:02|0.013883
05:10:03|0.013883
05:10:04|0.013883
05:10:05|0.013883
05:10:06|0.013887
05:10:07|0.013887
05:10:08|0.013887
05:10:09|0.013887
05:10:10|0.013887
05:10:11|0.013887
05:10:12|0.013887
05:10:13|0.013887
05:10:14|0.013887
05:10:16|0.013887
05:10:16|0.013887
05:10:17|0.013888
05:10:18|0.013888
05:10:19|0.013885
05:10:21|0.013885
05:10:21|0.013885
05:10:22|0.013885
05:10:23|0.013887
05:10:24|0.013885
05:10:26|0.013876
05:10:27|0.013876
05:10:28|0.013876
05:10:29|0.013876
05:10:29|0.013869
05:10:31|0.013865
05:10:31|0.013865
05:10:32|0.013858
05:10:34|0.013858
05:10:35|0.013858
05:10:36|0.013858
05:10:37|0.013851
05:10:38|0.013845
05:10:39|0.013842
05:10:40|0.013842
05:10:41|0.013842
05:10:42|0.013842
05:10:43|0.013838
05:10:44|0.013837
05:10:45|0.013837
05:10:46|0.013837
05:10:47|0.013841
05:10:48|0.013839
05:10:49|0.013839
05:10:50|0.013839
05:10:51|0.013839
05:10:52|0.013839
05:10:53|0.013839
05:10:54|0.013842
05:10:55|0.013853
05:10:56|0.013867
05:10:58|0.013867
05:10:58|0.013867
05:10:59|0.013867
05:11:00|0.013867
05:11:02|0.013867
05:11:03|0.013867
05:11:04|0.013867
05:11:05|0.013856
05:11:06|0.013856
05:11:07|0.013856
05:11:08|0.013856
05:11:09|0.013856
05:11:10|0.013856
05:11:11|0.013856
05:11:12|0.013856
05:11:13|0.013855
05:11:14|0.013855
05:11:15|0.013855
05:11:16|0.013859
05:11:17|0.013859
05:11:18|0.013859
05:11:19|0.013859
05:11:20|0.013859
05:11:21|0.013858
05:11:22|0.013858
05:11:23|0.013873
05:11:24|0.013873
05:11:25|0.013873
05:11:26|0.013873
05:11:27|0.013873
05:11:28|0.01387
05:11:29|0.01387
05:11:30|0.013874
05:11:31|0.013874
05:11:32|0.013874
05:11:33|0.013873
05:11:34|0.013873
05:11:35|0.013873
05:11:36|0.013874
05:11:37|0.013885
05:11:38|0.013885
05:11:39|0.013879
05:11:40|0.013877
05:11:41|0.013877
05:11:42|0.013877
05:11:43|0.013892
05:11:44|0.013881
05:11:45|0.013881
05:11:46|0.013881
05:11:48|0.013881
05:11:48|0.013875
05:11:50|0.013875
05:11:50|0.013875
05:11:51|0.013881
05:11:52|0.01388
05:11:54|0.01388
05:11:55|0.013881
05:11:55|0.013881
05:11:57|0.013881
05:11:58|0.013881
05:11:59|0.013881
05:12:00|0.013881
05:12:02|0.013881
05:12:02|0.013881
05:12:03|0.013881
05:12:04|0.013881
05:12:05|0.013881
05:12:06|0.013881
05:12:07|0.013881
05:12:08|0.01389
05:12:09|0.01389
05:12:10|0.01389
05:12:12|0.01389
05:12:13|0.01389
05:12:14|0.01389
05:12:14|0.01389
05:12:16|0.01389
05:12:17|0.01389
05:12:18|0.01389
05:12:18|0.01389
05:12:19|0.01389
05:12:20|0.01389
05:12:22|0.013891
05:12:23|0.013891
05:12:24|0.013891
05:12:25|0.013886
05:12:25|0.013887
05:12:27|0.013884
05:12:28|0.013886
05:12:28|0.013886
05:12:30|0.013885
05:12:31|0.013885
05:12:32|0.013885
05:12:33|0.013885
05:12:34|0.013885
05:12:35|0.013885
05:12:36|0.013885
05:12:36|0.013885
05:12:38|0.013885
05:12:39|0.013873
05:12:40|0.013873
05:12:41|0.013874
05:12:42|0.013873
05:12:43|0.013873
05:12:44|0.013873
05:12:45|0.013873
05:12:46|0.01387
05:12:47|0.01387
05:12:48|0.013868
05:12:49|0.013868
05:12:50|0.013868
05:12:51|0.013868
05:12:52|0.013868
05:12:53|0.013868
05:12:54|0.013864
05:12:55|0.013864
05:12:56|0.013861
05:12:57|0.013859
05:12:58|0.013859
05:13:00|0.013855
05:13:00|0.013855
05:13:01|0.013855
05:13:03|0.013855
05:13:04|0.013855
05:13:05|0.013855
05:13:05|0.013855
05:13:06|0.013859
05:13:08|0.013859
05:13:09|0.013859
05:13:09|0.013859
05:13:10|0.013856
05:13:12|0.013877
05:13:13|0.013877
05:13:14|0.013877
05:13:15|0.013879
05:13:16|0.013891
05:13:17|0.013891
05:13:18|0.01389
05:13:19|0.01389
05:13:20|0.01389
05:13:21|0.01389
05:13:22|0.013893
05:13:23|0.013893
05:13:24|0.013893
05:13:25|0.013893
05:13:26|0.013891
05:13:27|0.013891
05:13:28|0.013891
05:13:29|0.013891
05:13:30|0.013891
05:13:32|0.013893
05:13:32|0.013893
05:13:33|0.013893
05:13:34|0.013891
05:13:35|0.013897
05:13:36|0.0139
05:13:37|0.0139
05:13:38|0.0139
05:13:39|0.013901
05:13:40|0.013901
05:13:42|0.013901
05:13:42|0.013901
05:13:43|0.013901
05:13:44|0.013901
05:13:45|0.013901
05:13:46|0.013901
05:13:47|0.013901
05:13:48|0.013901
05:13:49|0.013901
05:13:50|0.013901
05:13:51|0.013901
05:13:52|0.013901
05:13:53|0.013901
05:13:54|0.013901
05:13:55|0.013901
05:13:56|0.013901
05:13:57|0.013901
05:13:59|0.013902
05:13:59|0.01388
05:14:00|0.01388
05:14:02|0.01387
05:14:03|0.013861
05:14:04|0.013861
05:14:05|0.013859
05:14:06|0.013859
05:14:07|0.013859
05:14:08|0.013857
05:14:09|0.013857
05:14:10|0.013857
05:14:11|0.013855
05:14:12|0.013856
05:14:13|0.013856
05:14:14|0.013856
05:14:15|0.013856
05:14:16|0.013856
05:14:17|0.013856
05:14:18|0.013844
05:14:19|0.013844
05:14:20|0.013844
05:14:21|0.013842
05:14:22|0.013832
05:14:23|0.013832
05:14:24|0.013832
05:14:25|0.013832
05:14:26|0.013832
05:14:27|0.013832
05:14:28|0.013836
05:14:29|0.013836
05:14:30|0.013836
05:14:31|0.013836
05:14:32|0.013836
05:14:33|0.013841
05:14:34|0.013841
05:14:35|0.013841
05:14:36|0.013836
05:14:37|0.013836
05:14:38|0.013836
05:14:39|0.013836
05:14:40|0.013836
05:14:41|0.013836
05:14:42|0.013843
05:14:43|0.013843
05:14:44|0.013844
05:14:45|0.013837
05:14:46|0.013837
05:14:47|0.013832
05:14:48|0.013832
05:14:49|0.01383
05:14:50|0.013827
05:14:51|0.013827
05:14:52|0.013827
05:14:53|0.013827
05:14:54|0.013827
05:14:55|0.013827
05:14:56|0.013815
05:14:57|0.013815
05:14:58|0.013806
05:14:59|0.013805
05:15:00|0.013778
05:15:01|0.01378
05:15:02|0.013787
05:15:03|0.013787
05:15:04|0.013771
05:15:05|0.013789
05:15:07|0.013793
05:15:07|0.013807
05:15:08|0.013801
05:15:10|0.013816
05:15:11|0.013821
05:15:12|0.013821
05:15:13|0.013821
05:15:14|0.013821
05:15:15|0.013826
05:15:15|0.013826
05:15:17|0.013831
05:15:18|0.013831
05:15:19|0.013831
05:15:20|0.013831
05:15:21|0.013831
05:15:22|0.013832
05:15:23|0.013832
05:15:24|0.013832
05:15:24|0.013826
05:15:26|0.013826
05:15:27|0.013826
05:15:28|0.013821
05:15:29|0.013821
05:15:30|0.013821
05:15:31|0.013821
05:15:32|0.013835
05:15:33|0.013842
05:15:34|0.013839
05:15:35|0.013837
05:15:36|0.013843
05:15:37|0.013843
05:15:37|0.013847
05:15:39|0.013853
05:15:40|0.013856
05:15:41|0.013856
05:15:41|0.013856
05:15:43|0.013856
05:15:44|0.013856
05:15:45|0.013856
05:15:45|0.013856
05:15:46|0.013856
05:15:48|0.013856
05:15:48|0.01385
05:15:50|0.01385
05:15:51|0.013849
05:15:52|0.013849
05:15:52|0.013849
05:15:54|0.013849
05:15:55|0.013848
05:15:55|0.013853
05:15:57|0.013853
05:15:58|0.013853
05:15:59|0.013853
05:16:00|0.013853
05:16:01|0.013867
05:16:02|0.013865
05:16:04|0.013871
05:16:05|0.013871
05:16:05|0.013885
05:16:07|0.013885
05:16:07|0.013885
05:16:09|0.013885
05:16:10|0.013885
05:16:11|0.013885
05:16:11|0.013889
05:16:13|0.013889
05:16:14|0.013889
05:16:15|0.013883
05:16:16|0.013883
05:16:17|0.013883
05:16:18|0.013883
05:16:19|0.013883
05:16:20|0.013888
05:16:21|0.013888
05:16:22|0.013876
05:16:23|0.013876
05:16:24|0.013876
05:16:25|0.013876
05:16:26|0.013877
05:16:27|0.013877
05:16:28|0.013877
05:16:29|0.013903
05:16:30|0.013897
05:16:31|0.013897
05:16:32|0.013899
05:16:33|0.013899
05:16:34|0.013892
05:16:35|0.013892
05:16:36|0.013897
05:16:37|0.013896
05:16:38|0.013898
05:16:39|0.013888
05:16:40|0.013888
05:16:42|0.013899
05:16:43|0.0139
05:16:43|0.013898
05:16:44|0.013907
05:16:45|0.013908
05:16:47|0.013911
05:16:47|0.013908
05:16:48|0.013908
05:16:49|0.013908
05:16:50|0.013908
05:16:52|0.01391
05:16:52|0.013906
05:16:53|0.013906
05:16:55|0.013909
05:16:55|0.013909
05:16:56|0.013909
05:16:57|0.013909
05:16:59|0.013909
05:16:59|0.013904
05:17:01|0.01392
05:17:01|0.013925
05:17:03|0.013927
05:17:04|0.013931
05:17:06|0.013934
05:17:06|0.013914
05:17:07|0.013914
05:17:08|0.013923
05:17:09|0.013923
05:17:10|0.013923
05:17:11|0.013927
05:17:12|0.013925
05:17:14|0.013931
05:17:14|0.01394
05:17:16|0.013941
05:17:16|0.013941
05:17:17|0.013949
05:17:19|0.013951
05:17:20|0.013951
05:17:20|0.013951
05:17:22|0.013951
05:17:23|0.013943
05:17:24|0.013952
05:17:25|0.013952
05:17:26|0.013952
05:17:27|0.013947
05:17:28|0.013947
05:17:29|0.013947
05:17:30|0.013952
05:17:31|0.013952
05:17:32|0.013952
05:17:33|0.013952
05:17:33|0.013952
05:17:35|0.013949
05:17:36|0.013944
05:17:37|0.013944
05:17:38|0.013947
05:17:39|0.013951
05:17:40|0.013951
05:17:41|0.013951
05:17:42|0.013963
05:17:42|0.013966
05:17:44|0.013963
05:17:45|0.013963
05:17:46|0.013952
05:17:47|0.013952
05:17:48|0.013956
05:17:49|0.013956
05:17:50|0.013956
05:17:51|0.013955
05:17:51|0.013955
05:17:53|0.013951
05:17:54|0.013951
05:17:55|0.013953
05:17:55|0.013953
05:17:57|0.013941
05:17:58|0.013941
05:17:59|0.013944
05:17:59|0.013943
05:18:01|0.013943
05:18:02|0.013952
05:18:03|0.013944
05:18:04|0.013947
05:18:05|0.013947
05:18:06|0.013947
05:18:07|0.013949
05:18:08|0.013947
05:18:09|0.013947
05:18:10|0.013947
05:18:11|0.013947
05:18:12|0.013947
05:18:13|0.013943
05:18:14|0.013943
05:18:15|0.013963
05:18:16|0.013963
05:18:17|0.013963
05:18:18|0.013939
05:18:19|0.013932
05:18:20|0.013928
05:18:21|0.013928
05:18:22|0.013928
05:18:23|0.013945
05:18:24|0.013945
05:18:25|0.013945
05:18:26|0.013945
05:18:28|0.013945
05:18:29|0.013945
05:18:29|0.013945
05:18:30|0.013925
05:18:31|0.013925
05:18:33|0.013925
05:18:34|0.013925
05:18:35|0.013943
05:18:36|0.013943
05:18:37|0.013943
05:18:38|0.013943
05:18:38|0.013943
05:18:40|0.013947
05:18:40|0.013961
05:18:42|0.013959
05:18:42|0.013959
05:18:43|0.013974
05:18:45|0.013975
05:18:46|0.013976
05:18:47|0.01398
05:18:48|0.01398
05:18:49|0.013992
05:18:50|0.013988
05:18:51|0.013985
05:18:52|0.013982
05:18:53|0.013988
05:18:54|0.013979
05:18:55|0.013986
05:18:55|0.013977
05:18:57|0.013982
05:18:58|0.013982
05:18:58|0.013982
05:19:00|0.013988
05:19:00|0.013988
05:19:02|0.013988
05:19:02|0.01399
05:19:04|0.01399
05:19:05|0.01399
05:19:06|0.01399
05:19:07|0.01399
05:19:08|0.01399
05:19:09|0.01399
05:19:10|0.01399
05:19:11|0.01399
05:19:12|0.014001
05:19:13|0.013992
05:19:14|0.013998
05:19:16|0.013972
05:19:16|0.013972
05:19:17|0.013972
05:19:18|0.013958
05:19:19|0.013958
05:19:21|0.013946
05:19:21|0.013946
05:19:22|0.013946
05:19:23|0.013952
05:19:24|0.013952
05:19:26|0.013952
05:19:26|0.013943
05:19:27|0.013949
05:19:28|0.013949
05:19:29|0.013946
05:19:31|0.013945
05:19:31|0.01395
05:19:32|0.01395
05:19:33|0.01395
05:19:34|0.013953
05:19:36|0.013953
05:19:37|0.013953
05:19:38|0.013953
05:19:38|0.013953
05:19:39|0.013953
05:19:40|0.013953
05:19:42|0.013947
05:19:43|0.013943
05:19:44|0.013942
05:19:44|0.013937
05:19:46|0.013946
05:19:47|0.013946
05:19:47|0.013946
05:19:48|0.013946
05:19:49|0.013946
05:19:50|0.013946
05:19:52|0.013947
05:19:53|0.013947
05:19:54|0.013947
05:19:55|0.013947
05:19:56|0.013947
05:19:57|0.013954
05:19:58|0.013954
05:19:58|0.013954
05:20:00|0.013954
05:20:01|0.013963
05:20:02|0.013963
05:20:03|0.013963
05:20:03|0.013963
05:20:05|0.013963
05:20:06|0.013975
05:20:08|0.013982
05:20:09|0.013982
05:20:10|0.013982
05:20:11|0.013991
05:20:12|0.013991
05:20:13|0.013991
05:20:13|0.013991
05:20:14|0.013991
05:20:15|0.013991
05:20:16|0.013995
05:20:17|0.013991
05:20:19|0.013991
05:20:20|0.013991
05:20:21|0.013991
05:20:21|0.013981
05:20:23|0.013984
05:20:23|0.013991
05:20:25|0.013991
05:20:26|0.013991
05:20:27|0.013991
05:20:28|0.013991
05:20:29|0.013991
05:20:30|0.013991
05:20:31|0.013991
05:20:32|0.01399
05:20:32|0.013991
05:20:34|0.013991
05:20:35|0.013986
05:20:36|0.013991
05:20:37|0.013991
05:20:37|0.013991
05:20:39|0.013972
05:20:39|0.013999
05:20:41|0.013999
05:20:42|0.013989
05:20:43|0.013973
05:20:44|0.013994
05:20:45|0.013994
05:20:46|0.013994
05:20:47|0.013994
05:20:48|0.013994
05:20:49|0.013998
05:20:50|0.013998
05:20:51|0.014
05:20:52|0.014006
05:20:53|0.014004
05:20:55|0.014005
05:20:55|0.014005
05:20:56|0.014001
05:20:57|0.014001
05:20:58|0.014003
05:20:59|0.014003
05:21:00|0.013989
05:21:01|0.013989
05:21:03|0.014004
05:21:03|0.014004
05:21:04|0.014007
05:21:05|0.014007
05:21:06|0.014007
05:21:08|0.013995
05:21:09|0.013995
05:21:10|0.013995
05:21:11|0.013995
05:21:11|0.013983
05:21:13|0.013975
05:21:14|0.013975
05:21:15|0.013963
05:21:16|0.013964
05:21:17|0.013964
05:21:18|0.013964
05:21:19|0.013961
05:21:20|0.013961
05:21:21|0.013961
05:21:22|0.013943
05:21:23|0.013943
05:21:24|0.013943
05:21:25|0.013965
05:21:26|0.013965
05:21:27|0.013945
05:21:28|0.013935
05:21:29|0.013936
05:21:30|0.013936
05:21:31|0.013932
05:21:32|0.013932
05:21:33|0.013929
05:21:34|0.013929
05:21:36|0.013929
05:21:36|0.013914
05:21:37|0.013914
05:21:38|0.013914
05:21:39|0.013918
05:21:40|0.013918
05:21:41|0.013918
05:21:42|0.013917
05:21:43|0.013917
05:21:44|0.013903
05:21:46|0.013938
05:21:46|0.013917
05:21:47|0.013921
05:21:48|0.013928
05:21:49|0.013937
05:21:50|0.013937
05:21:51|0.013937
05:21:52|0.013937
05:21:53|0.013939
05:21:54|0.013952
05:21:55|0.013951
05:21:56|0.013961
05:21:57|0.013961
05:21:58|0.013961
05:21:59|0.013961
05:22:00|0.013955
05:22:01|0.013971
05:22:02|0.013971
05:22:03|0.013971
05:22:04|0.013971
05:22:05|0.013973
05:22:06|0.013975
05:22:08|0.013975
05:22:08|0.013983
05:22:10|0.01399
05:22:11|0.014
05:22:12|0.014
05:22:13|0.014
05:22:14|0.014
05:22:16|0.014
05:22:17|0.014004
05:22:18|0.014004
05:22:19|0.01401
05:22:20|0.014012
05:22:20|0.014012
05:22:21|0.014011
05:22:23|0.014003
05:22:24|0.014003
05:22:24|0.014011
05:22:26|0.014012
05:22:27|0.014012
05:22:27|0.014014
05:22:29|0.014014
05:22:29|0.014014
05:22:30|0.014014
05:22:32|0.014017
05:22:32|0.014017
05:22:34|0.014017
05:22:35|0.014017
05:22:36|0.014015
05:22:37|0.014015
05:22:38|0.014003
05:22:39|0.014007
05:22:40|0.014007
05:22:41|0.014007
05:22:42|0.013991
05:22:43|0.013991
05:22:44|0.014002
05:22:45|0.014002
05:22:46|0.014017
05:22:47|0.014027
05:22:48|0.014027
05:22:49|0.014027
05:22:50|0.014027
05:22:51|0.01402
05:22:52|0.014022
05:22:53|0.014022
05:22:54|0.014024
05:22:55|0.014024
05:22:56|0.014024
05:22:57|0.014024
05:22:58|0.014022
05:22:59|0.01401
05:23:00|0.014002
05:23:01|0.014002
05:23:02|0.014002
05:23:03|0.014002
05:23:04|0.014002
05:23:05|0.014002
05:23:06|0.014005
05:23:07|0.014005
05:23:08|0.014
05:23:10|0.014
05:23:11|0.014
05:23:12|0.014
05:23:13|0.013988
05:23:14|0.013988
05:23:15|0.013988
05:23:16|0.01398
05:23:17|0.01398
05:23:18|0.01398
05:23:19|0.013984
05:23:20|0.013984
05:23:22|0.013984
05:23:22|0.013984
05:23:23|0.013984
05:23:24|0.013984
05:23:25|0.013984
05:23:26|0.013984
05:23:27|0.013967
05:23:28|0.013967
05:23:29|0.013972
05:23:30|0.013972
05:23:31|0.013976
05:23:32|0.013976
05:23:33|0.013985
05:23:34|0.013985
05:23:36|0.013985
05:23:37|0.013993
05:23:38|0.013993
05:23:39|0.013989
05:23:39|0.013989
05:23:41|0.013999
05:23:42|0.013999
05:23:42|0.013999
05:23:44|0.013999
05:23:44|0.013988
05:23:46|0.013997
05:23:47|0.013997
05:23:48|0.013997
05:23:48|0.013988
05:23:49|0.013988
05:23:51|0.013984
05:23:52|0.013984
05:23:53|0.013984
05:23:54|0.013984
05:23:55|0.013984
05:23:56|0.013973
05:23:57|0.013977
05:23:58|0.013977
05:23:59|0.013978
05:24:00|0.013978
05:24:01|0.013978
05:24:02|0.013979
05:24:03|0.013979
05:24:04|0.013985
05:24:05|0.013985
05:24:06|0.013985
05:24:07|0.013985
05:24:08|0.013985
05:24:10|0.013995
05:24:11|0.014002
05:24:12|0.014003
05:24:13|0.014003
05:24:15|0.014003
05:24:15|0.014002
05:24:17|0.014002
05:24:17|0.013991
05:24:19|0.013991
05:24:20|0.013991
05:24:21|0.013991
05:24:22|0.013998
05:24:23|0.013996
05:24:24|0.013989
05:24:26|0.013985
05:24:26|0.013985
05:24:27|0.013985
05:24:28|0.013985
05:24:29|0.013985
05:24:30|0.013977
05:24:31|0.013978
05:24:32|0.013978
05:24:33|0.013978
05:24:34|0.013978
05:24:35|0.01399
05:24:36|0.013989
05:24:37|0.013989
05:24:39|0.013989
05:24:39|0.013989
05:24:40|0.013986
05:24:41|0.013986
05:24:42|0.013986
05:24:44|0.013986
05:24:44|0.013986
05:24:45|0.013986
05:24:46|0.01399
05:24:47|0.014003
05:24:48|0.014003
05:24:49|0.014003
05:24:50|0.013997
05:24:51|0.013993
05:24:52|0.013993
05:24:53|0.013991
05:24:54|0.013992
05:24:55|0.013992
05:24:56|0.014
05:24:57|0.013988
05:24:58|0.013988
05:25:00|0.013988
05:25:00|0.013991
05:25:01|0.013991
05:25:02|0.013993
05:25:03|0.013993
05:25:04|0.013993
05:25:05|0.013993
05:25:06|0.013993
05:25:07|0.013993
05:25:08|0.013993
05:25:09|0.013993
05:25:10|0.013993
05:25:12|0.013993
05:25:13|0.013993
05:25:14|0.013993
05:25:15|0.014
05:25:16|0.014
05:25:18|0.01399
05:25:19|0.01399
05:25:19|0.013992
05:25:21|0.014003
05:25:22|0.014006
05:25:22|0.014006
05:25:23|0.014006
05:25:25|0.014006
05:25:25|0.014023
05:25:26|0.014019
05:25:28|0.014021
05:25:29|0.014019
05:25:30|0.014024
05:25:31|0.014024
05:25:32|0.014024
05:25:33|0.014024
05:25:34|0.014023
05:25:35|0.014024
05:25:36|0.014024
05:25:36|0.014024
05:25:38|0.014023
05:25:39|0.014017
05:25:40|0.014017
05:25:41|0.014017
05:25:42|0.014017
05:25:43|0.01401
05:25:43|0.014013
05:25:45|0.014013
05:25:46|0.014013
05:25:47|0.014013
05:25:47|0.014013
05:25:49|0.014013
05:25:50|0.014013
05:25:50|0.014009
05:25:52|0.014009
05:25:53|0.014009
05:25:54|0.014009
05:25:55|0.014011
05:25:56|0.014008
05:25:57|0.013999
05:25:58|0.013999
05:25:59|0.014
05:26:00|0.014
05:26:01|0.014
05:26:02|0.014
05:26:03|0.014
05:26:04|0.01399
05:26:05|0.01399
05:26:06|0.013995
05:26:07|0.013995
05:26:08|0.013995
05:26:09|0.013994
05:26:10|0.013994
05:26:11|0.013994
05:26:12|0.013994
05:26:14|0.013994
05:26:14|0.013994
05:26:15|0.013994
05:26:17|0.013994
05:26:18|0.013994
05:26:19|0.014009
05:26:19|0.014009
05:26:21|0.014009
05:26:22|0.014009
05:26:23|0.014009
05:26:24|0.014009
05:26:25|0.01402
05:26:26|0.01402
05:26:27|0.01402
05:26:28|0.01402
05:26:29|0.01402
05:26:30|0.01402
05:26:31|0.014023
05:26:32|0.014038
05:26:33|0.014037
05:26:34|0.014041
05:26:35|0.014041
05:26:36|0.014041
05:26:37|0.014028
05:26:38|0.014033
05:26:39|0.014047
05:26:40|0.014059
05:26:41|0.014065
05:26:42|0.01406
05:26:43|0.014063
05:26:44|0.014063
05:26:45|0.014063
05:26:46|0.01405
05:26:47|0.01405
05:26:48|0.014055
05:26:49|0.014047
05:26:50|0.014047
05:26:51|0.014053
05:26:53|0.014063
05:26:53|0.014063
05:26:55|0.014065
05:26:55|0.01408
05:26:57|0.014083
05:26:57|0.01408
05:26:59|0.014084
05:26:59|0.01408
05:27:01|0.014084
05:27:01|0.014085
05:27:03|0.014087
05:27:03|0.014087
05:27:04|0.014101
05:27:06|0.014109
05:27:07|0.014108
05:27:08|0.014095
05:27:09|0.014121
05:27:10|0.014098
05:27:10|0.014107
05:27:12|0.014101
05:27:13|0.014117
05:27:14|0.014117
05:27:15|0.014117
05:27:16|0.014115
05:27:18|0.014115
05:27:19|0.014113
05:27:20|0.01412
05:27:21|0.01412
05:27:22|0.01412
05:27:23|0.01412
05:27:24|0.014121
05:27:25|0.014124
05:27:26|0.014118
05:27:27|0.014108
05:27:28|0.014108
05:27:29|0.014114
05:27:30|0.014112
05:27:31|0.014112
05:27:32|0.014104
05:27:33|0.014104
05:27:34|0.014103
05:27:35|0.014103
05:27:36|0.014103
05:27:37|0.014103
05:27:38|0.014108
05:27:39|0.014108
05:27:40|0.014108
05:27:41|0.014125
05:27:42|0.014139
05:27:43|0.014135
05:27:44|0.014132
05:27:45|0.014133
05:27:46|0.014135
05:27:47|0.014135
05:27:48|0.014135
05:27:49|0.014138
05:27:50|0.01414
05:27:51|0.014131
05:27:52|0.014139
05:27:53|0.014143
05:27:54|0.014143
05:27:55|0.014143
05:27:56|0.014156
05:27:57|0.014178
05:27:58|0.014186
05:27:59|0.01418
05:28:00|0.014167
05:28:01|0.014163
05:28:02|0.01416
05:28:03|0.014151
05:28:04|0.014139
05:28:05|0.014133
05:28:06|0.014131
05:28:07|0.014152
05:28:08|0.014159
05:28:09|0.014165
05:28:10|0.014174
05:28:11|0.014158
05:28:12|0.014158
05:28:13|0.014155
05:28:14|0.014165
05:28:15|0.01416
05:28:17|0.01416
05:28:18|0.014175
05:28:19|0.014177
05:28:20|0.014187
05:28:21|0.014187
05:28:21|0.014188
05:28:23|0.014192
05:28:24|0.014199
05:28:25|0.014193
05:28:26|0.014181
05:28:27|0.014199
05:28:28|0.014192
05:28:29|0.014199
05:28:30|0.014197
05:28:31|0.014197
05:28:32|0.014201
05:28:33|0.014207
05:28:34|0.014189
05:28:35|0.014189
05:28:35|0.014175
05:28:37|0.014169
05:28:37|0.014161
05:28:38|0.014161
05:28:40|0.01416
05:28:41|0.014162
05:28:42|0.014157
05:28:42|0.014164
05:28:44|0.014179
05:28:46|0.01419
05:28:46|0.01419
05:28:47|0.014193
05:28:48|0.014201
05:28:49|0.014201
05:28:50|0.014203
05:28:51|0.014202
05:28:52|0.014197
05:28:53|0.014196
05:28:54|0.014203
05:28:56|0.014197
05:28:56|0.014189
05:28:57|0.014194
05:28:58|0.014201
05:28:59|0.014199
05:29:00|0.014202
05:29:01|0.014201
05:29:02|0.014196
05:29:03|0.014198
05:29:04|0.014176
05:29:05|0.014176
05:29:06|0.014159
05:29:07|0.014163
05:29:08|0.014156
05:29:09|0.01415
05:29:10|0.014142
05:29:11|0.014138
05:29:12|0.014148
05:29:13|0.014145
05:29:15|0.014153
05:29:16|0.01416
05:29:17|0.01416
05:29:18|0.01416
05:29:19|0.01416
05:29:21|0.014168
05:29:21|0.014168
05:29:23|0.014168
05:29:23|0.014168
05:29:25|0.014184
05:29:25|0.014184
05:29:27|0.014184
05:29:27|0.014185
05:29:29|0.014184
05:29:29|0.014184
05:29:31|0.014188
05:29:31|0.014188
05:29:33|0.014189
05:29:34|0.014189
05:29:34|0.01419
05:29:36|0.014192
05:29:36|0.014191
05:29:38|0.014189
05:29:39|0.014193
05:29:39|0.014191
05:29:41|0.014191
05:29:41|0.014198
05:29:43|0.014197
05:29:44|0.014197
05:29:45|0.014205
05:29:46|0.014205
05:29:47|0.014203
05:29:47|0.014197
05:29:48|0.014203
05:29:50|0.014203
05:29:50|0.014211
05:29:51|0.01421
05:29:53|0.014207
05:29:53|0.014211
05:29:54|0.014205
05:29:56|0.014207
05:29:56|0.014208
05:29:57|0.014207
05:29:59|0.014203
05:29:59|0.014205
05:30:01|0.014196
05:30:02|0.014187
05:30:02|0.014181
05:30:03|0.014181
05:30:05|0.014178
05:30:06|0.014176
05:30:07|0.014176
05:30:07|0.01416
05:30:08|0.01416
05:30:10|0.014147
05:30:10|0.014107
05:30:12|0.014097
05:30:13|0.014107
05:30:13|0.014101
05:30:15|0.014088
05:30:16|0.014088
05:30:17|0.014088
05:30:18|0.014088
05:30:19|0.014093
05:30:21|0.014094
05:30:21|0.014086
05:30:23|0.014086
05:30:24|0.014083
05:30:25|0.014085
05:30:26|0.014085
05:30:27|0.014079
05:30:28|0.014087
05:30:29|0.014064
05:30:30|0.014056
05:30:31|0.014056
05:30:32|0.014054
05:30:33|0.014044
05:30:34|0.014044
05:30:35|0.014043
05:30:36|0.014021
05:30:37|0.014012
05:30:38|0.014024
05:30:39|0.014011
05:30:40|0.014012
05:30:41|0.014015
05:30:42|0.014025
05:30:43|0.01402
05:30:44|0.013993
05:30:45|0.013986
05:30:46|0.013993
05:30:47|0.013985
05:30:48|0.013985
05:30:49|0.013996
05:30:50|0.014001
05:30:51|0.014001
05:30:52|0.014001
05:30:53|0.014002
05:30:54|0.014007
05:30:55|0.014002
05:30:56|0.014015
05:30:57|0.014015
05:30:58|0.01402
05:30:59|0.014021
05:31:00|0.014025
05:31:01|0.014025
05:31:02|0.014027
05:31:03|0.014021
05:31:04|0.014032
05:31:05|0.014025
05:31:06|0.014029
05:31:07|0.01401
05:31:08|0.014013
05:31:09|0.014013
05:31:10|0.014013
05:31:11|0.014012
05:31:12|0.014007
05:31:13|0.014007
05:31:14|0.014007
05:31:15|0.014007
05:31:16|0.014007
05:31:17|0.014036
05:31:18|0.014036
05:31:19|0.014036
05:31:20|0.014036
05:31:21|0.014036
05:31:22|0.014037
05:31:23|0.014037
05:31:24|0.014039
05:31:26|0.014038
05:31:26|0.014046
05:31:27|0.014045
05:31:29|0.014038
05:31:29|0.014045
05:31:31|0.014045
05:31:32|0.01404
05:31:33|0.014035
05:31:34|0.014034
05:31:35|0.014034
05:31:36|0.014034
05:31:37|0.01404
05:31:38|0.014035
05:31:39|0.014035
05:31:40|0.014027
05:31:41|0.014027
05:31:42|0.014024
05:31:43|0.014024
05:31:44|0.014024
05:31:45|0.014028
05:31:46|0.014028
05:31:47|0.014018
05:31:48|0.01401
05:31:49|0.014018
05:31:50|0.014016
05:31:51|0.014016
05:31:52|0.014016
05:31:53|0.014016
05:31:54|0.014016
05:31:55|0.014019
05:31:56|0.014019
05:31:57|0.01401
05:31:58|0.01401
05:31:59|0.014009
05:32:01|0.01401
05:32:01|0.014009
05:32:02|0.013996
05:32:03|0.013995
05:32:04|0.013995
05:32:05|0.013995
05:32:06|0.013995
05:32:07|0.013955
05:32:08|0.013969
05:32:09|0.013964
05:32:10|0.013964
05:32:11|0.013964
05:32:12|0.013976
05:32:13|0.013971
05:32:14|0.01397
05:32:16|0.013969
05:32:16|0.013969
05:32:18|0.013969
05:32:19|0.013985
05:32:20|0.013986
05:32:22|0.013985
05:32:22|0.013975
05:32:23|0.013985
05:32:24|0.013993
05:32:25|0.013989
05:32:26|0.013983
05:32:27|0.013965
05:32:29|0.013954
05:32:30|0.013953
05:32:31|0.013953
05:32:31|0.013949
05:32:33|0.013977
05:32:34|0.013977
05:32:34|0.013993
05:32:36|0.013989
05:32:36|0.013989
05:32:37|0.013989
05:32:39|0.013987
05:32:39|0.013986
05:32:41|0.013986
05:32:42|0.013982
05:32:43|0.013983
05:32:44|0.013988
05:32:44|0.013983
05:32:45|0.013983
05:32:47|0.013983
05:32:47|0.013989
05:32:49|0.013997
05:32:50|0.014001
05:32:50|0.014003
05:32:52|0.014003
05:32:53|0.014003
05:32:53|0.014003
05:32:55|0.013999
05:32:56|0.014004
05:32:56|0.013995
05:32:57|0.013995
05:32:59|0.013992
05:32:59|0.013988
05:33:01|0.013983
05:33:02|0.013981
05:33:02|0.013981
05:33:04|0.013984
05:33:05|0.013984
05:33:06|0.013984
05:33:07|0.013996
05:33:08|0.013996
05:33:09|0.013996
05:33:10|0.013996
05:33:11|0.014
05:33:12|0.014
05:33:12|0.014003
05:33:14|0.013992
05:33:15|0.013993
05:33:16|0.013993
05:33:17|0.013985
05:33:18|0.013995
05:33:19|0.013989
05:33:20|0.013985
05:33:21|0.013985
05:33:22|0.013985
05:33:23|0.013985
05:33:24|0.013985
05:33:25|0.013999
05:33:26|0.013999
05:33:28|0.013999
05:33:28|0.013999
05:33:29|0.013999
05:33:30|0.013995
05:33:31|0.013995
05:33:33|0.013995
05:33:33|0.013995
05:33:34|0.013999
05:33:35|0.013995
05:33:36|0.013995
05:33:38|0.013995
05:33:38|0.013995
05:33:39|0.013989
05:33:40|0.013985
05:33:41|0.013988
05:33:43|0.013988
05:33:43|0.013987
05:33:44|0.013987
05:33:45|0.013988
05:33:46|0.013988
05:33:47|0.013988
05:33:48|0.013988
05:33:49|0.013988
05:33:50|0.013994
05:33:51|0.013994
05:33:52|0.013994
05:33:54|0.013994
05:33:54|0.013994
05:33:56|0.013994
05:33:56|0.013993
05:33:58|0.013993
05:33:59|0.013993
05:34:00|0.013992
05:34:00|0.013995
05:34:02|0.013995
05:34:03|0.013995
05:34:03|0.013995
05:34:05|0.013995
05:34:05|0.013995
05:34:07|0.013994
05:34:07|0.013994
05:34:09|0.013995
05:34:09|0.013993
05:34:11|0.013999
05:34:12|0.013999
05:34:13|0.013995
05:34:14|0.013998
05:34:15|0.013995
05:34:15|0.013995
05:34:16|0.013995
05:34:18|0.013995
05:34:18|0.013987
05:34:20|0.013987
05:34:22|0.013987
05:34:23|0.013978
05:34:24|0.01396
05:34:26|0.014013
05:34:26|0.014013
05:34:27|0.013994
05:34:28|0.013994
05:34:29|0.013994
05:34:30|0.013994
05:34:32|0.014003
05:34:33|0.014003
05:34:33|0.013968
05:34:35|0.013968
05:34:36|0.013968
05:34:37|0.013963
05:34:38|0.013964
05:34:39|0.013964
05:34:40|0.013964
05:34:41|0.013914
05:34:41|0.013895
05:34:42|0.013903
05:34:44|0.013895
05:34:44|0.013902
05:34:46|0.013901
05:34:46|0.013901
05:34:48|0.013902
05:34:49|0.013902
05:34:50|0.0139
05:34:51|0.013908
05:34:52|0.013913
05:34:52|0.013913
05:34:54|0.013913
05:34:55|0.013913
05:34:56|0.013913
05:34:57|0.013909
05:34:58|0.013909
05:34:59|0.013913
05:35:00|0.013922
05:35:01|0.013924
05:35:02|0.013925
05:35:03|0.013932
05:35:04|0.013931
05:35:05|0.01393
05:35:06|0.013931
05:35:07|0.013931
05:35:08|0.013931
05:35:09|0.013931
05:35:10|0.013931
05:35:11|0.013931
05:35:12|0.013931
05:35:13|0.013931
05:35:14|0.013931
05:35:16|0.013931
05:35:16|0.013931
05:35:17|0.013931
05:35:18|0.013911
05:35:19|0.013911
05:35:20|0.013911
05:35:22|0.013909
05:35:23|0.013909
05:35:24|0.013909
05:35:25|0.013909
05:35:26|0.013907
05:35:27|0.013904
05:35:28|0.013893
05:35:29|0.013893
05:35:30|0.013893
05:35:31|0.013887
05:35:32|0.013883
05:35:33|0.013877
05:35:34|0.013856
05:35:35|0.013867
05:35:36|0.013867
05:35:37|0.013864
05:35:38|0.013865
05:35:39|0.013865
05:35:40|0.013871
05:35:41|0.013881
05:35:42|0.013881
05:35:43|0.013881
05:35:44|0.013881
05:35:46|0.013883
05:35:46|0.013882
05:35:47|0.013882
05:35:49|0.013889
05:35:49|0.013889
05:35:50|0.013889
05:35:51|0.013889
05:35:52|0.013891
05:35:53|0.013895
05:36:06|0.013901
05:36:06|0.013928
05:36:07|0.013928
05:36:08|0.013926
05:36:09|0.013927
05:36:11|0.013927
05:36:11|0.013927
05:36:12|0.013927
05:36:13|0.013927
05:36:14|0.013927
05:36:15|0.013927
05:36:16|0.013927
05:36:18|0.013927
05:36:19|0.013931
05:36:19|0.01393
05:36:21|0.01393
05:36:22|0.013933
05:36:23|0.013933
05:36:24|0.013949
05:36:25|0.013949
05:36:26|0.013949
05:36:28|0.013942
05:36:28|0.013942
05:36:29|0.01394
05:36:31|0.01394
05:36:31|0.01394
05:36:33|0.013939
05:36:34|0.013942
05:36:35|0.013942
05:36:37|0.013942
05:36:38|0.013953
05:36:39|0.013951
05:36:40|0.013956
05:36:40|0.013961
05:36:41|0.013968
05:36:42|0.013973
05:36:43|0.013973
05:36:45|0.013988
05:36:45|0.013988
05:36:46|0.013988
05:36:48|0.013974
05:36:49|0.013987
05:36:50|0.013987
05:36:50|0.013987
05:36:51|0.013987
05:36:52|0.013987
05:36:54|0.013981
05:36:55|0.013981
05:36:56|0.013981
05:36:56|0.013987
05:36:58|0.013989
05:36:59|0.013989
05:36:59|0.013989
05:37:00|0.013989
05:37:01|0.013981
05:37:02|0.013977
05:37:04|0.013993
05:37:04|0.014005
05:37:06|0.014005
05:37:07|0.014031
05:37:07|0.014025
05:37:09|0.014037
05:37:10|0.014043
05:37:10|0.014048
05:37:11|0.014048
05:37:13|0.014039
05:37:14|0.014041
05:37:15|0.014041
05:37:15|0.014041
05:37:17|0.014035
05:37:17|0.014041
05:37:18|0.014041
05:37:19|0.014041
05:37:21|0.014044
05:37:22|0.014047
05:37:22|0.014052
05:37:23|0.014052
05:37:25|0.014051
05:37:27|0.014048
05:37:28|0.01403
05:37:28|0.01403
05:37:30|0.01403
05:37:31|0.01403
05:37:31|0.01403
05:37:33|0.01403
05:37:34|0.01403
05:37:35|0.01403
05:37:35|0.014032
05:37:37|0.014039
05:37:38|0.014039
05:37:38|0.014055
05:37:39|0.014055
05:37:40|0.014055
05:37:42|0.014055
05:37:43|0.014055
05:37:43|0.014055
05:37:45|0.014055
05:37:46|0.014055
05:37:47|0.014054
05:37:49|0.014054
05:37:49|0.014054
05:37:50|0.014054
05:37:51|0.014051
05:37:52|0.014053
05:37:53|0.014053
05:37:54|0.014036
05:37:55|0.014036
05:37:56|0.014034
05:37:57|0.014034
05:37:58|0.014023
05:37:59|0.014027
05:38:00|0.014036
05:38:01|0.014036
05:38:02|0.014036
05:38:03|0.014031
05:38:04|0.014025
05:38:05|0.014025
05:38:06|0.014025
05:38:07|0.014025
05:38:09|0.014017
05:38:10|0.014017
05:38:11|0.014017
05:38:11|0.014012
05:38:13|0.014009
05:38:14|0.014009
05:38:15|0.014009
05:38:15|0.014009
05:38:16|0.014009
05:38:18|0.014009
05:38:18|0.014009
05:38:20|0.014009
05:38:20|0.014009
05:38:21|0.014009
05:38:22|0.014
05:38:23|0.014
05:38:25|0.014
05:38:26|0.014
05:38:27|0.014
05:38:28|0.014
05:38:29|0.013996
05:38:30|0.013996
05:38:31|0.013996
05:38:33|0.014013
05:38:33|0.014013
05:38:34|0.014005
05:38:35|0.014005
05:38:37|0.014005
05:38:37|0.014005
05:38:38|0.014017
05:38:40|0.014017
05:38:40|0.014017
05:38:42|0.014017
05:38:43|0.014017
05:38:44|0.014019
05:38:45|0.014019
05:38:46|0.014035
05:38:47|0.014035
05:38:48|0.014034
05:38:49|0.014034
05:38:50|0.014034
05:38:51|0.014034
05:38:52|0.014034
05:38:53|0.014034
05:38:54|0.014034
05:38:55|0.014034
05:38:55|0.014027
05:38:57|0.014031
05:38:58|0.014036
05:38:59|0.014036
05:39:00|0.014036
05:39:01|0.014036
05:39:02|0.014036
05:39:03|0.014036
05:39:04|0.014036
05:39:05|0.014036
05:39:06|0.014036
05:39:07|0.014036
05:39:08|0.014036
05:39:09|0.014036
05:39:10|0.014036
05:39:11|0.014036
05:39:12|0.014042
05:39:13|0.014042
05:39:14|0.014042
05:39:15|0.014042
05:39:16|0.014034
05:39:17|0.014034
05:39:18|0.014022
05:39:19|0.014022
05:39:20|0.014022
05:39:21|0.014022
05:39:22|0.01402
05:39:23|0.01402
05:39:24|0.01402
05:39:26|0.014021
05:39:26|0.014021
05:39:28|0.014036
05:39:29|0.014036
05:39:30|0.014037
05:39:31|0.014037
05:39:32|0.014037
05:39:33|0.014037
05:39:35|0.014037
05:39:36|0.014037
05:39:37|0.014047
05:39:37|0.014047
05:39:39|0.014042
05:39:40|0.014042
05:39:41|0.014042
05:39:42|0.014042
05:39:43|0.014042
05:39:44|0.014038
05:39:44|0.014038
05:39:46|0.014042
05:39:47|0.014047
05:39:48|0.014047
05:39:49|0.014049
05:39:50|0.014049
05:39:51|0.01405
05:39:52|0.014049
05:39:53|0.014064
05:39:54|0.014056
05:39:55|0.014061
05:39:55|0.014062
05:39:57|0.014065
05:39:58|0.014065
05:39:59|0.014065
05:40:00|0.014084
05:40:01|0.014081
05:40:02|0.014094
05:40:03|0.014082
05:40:04|0.014082
05:40:05|0.014113
05:40:06|0.014111
05:40:07|0.014111
05:40:08|0.014105
05:40:09|0.014105
05:40:10|0.014111
05:40:11|0.014115
05:40:12|0.014117
05:40:13|0.014114
05:40:14|0.014112
05:40:15|0.014112
05:40:16|0.014113
05:40:17|0.014119
05:40:18|0.014105
05:40:19|0.014105
05:40:21|0.014113
05:40:21|0.014113
05:40:22|0.014113
05:40:23|0.014092
05:40:24|0.0141
05:40:26|0.014108
05:40:27|0.014108
05:40:28|0.014108
05:40:30|0.014108
05:40:30|0.014108
05:40:31|0.014112
05:40:32|0.014118
05:40:33|0.014118
05:40:34|0.014118
05:40:35|0.014118
05:40:36|0.014118
05:40:37|0.014119
05:40:38|0.014125
05:40:39|0.014123
05:40:40|0.014124
05:40:41|0.014123
05:40:42|0.01413
05:40:43|0.014126
05:40:44|0.014126
05:40:45|0.014126
05:40:46|0.014132
05:40:47|0.014132
05:40:48|0.014132
05:40:49|0.014123
05:40:50|0.014124
05:40:52|0.014124
05:40:53|0.014136
05:40:54|0.014135
05:40:55|0.014157
05:40:56|0.014157
05:40:56|0.014157
05:40:57|0.01415
05:40:58|0.01415
05:40:59|0.01415
05:41:01|0.01415
05:41:02|0.01415
05:41:02|0.014155
05:41:04|0.014149
05:41:04|0.014158
05:41:05|0.014139
05:41:06|0.014147
05:41:07|0.014147
05:41:08|0.014147
05:41:10|0.014141
05:41:11|0.014141
05:41:11|0.014143
05:41:13|0.014143
05:41:14|0.014143
05:41:14|0.014124
05:41:15|0.014141
05:41:16|0.014141
05:41:18|0.014146
05:41:18|0.014146
05:41:20|0.014141
05:41:21|0.014141
05:41:22|0.014141
05:41:22|0.01414
05:41:23|0.01414
05:41:24|0.01414
05:41:25|0.014139
05:41:27|0.014143
05:41:28|0.014142
05:41:29|0.014142
05:41:31|0.01415
05:41:32|0.01415
05:41:33|0.014163
05:41:34|0.014158
05:41:35|0.014175
05:41:36|0.014173
05:41:37|0.014178
05:41:38|0.014181
05:41:39|0.014184
05:41:40|0.0142
05:41:41|0.014179
05:41:42|0.014179
05:41:42|0.014189
05:41:44|0.014186
05:41:45|0.014186
05:41:46|0.01419
05:41:47|0.01418
05:41:48|0.014179
05:41:49|0.014179
05:41:50|0.014179
05:41:51|0.014185
05:41:52|0.01419
05:41:53|0.0142
05:41:55|0.014181
05:41:55|0.014181
05:41:56|0.014185
05:41:57|0.014185
05:41:58|0.014185
05:41:59|0.014181
05:42:00|0.014181
05:42:01|0.014189
05:42:02|0.014189
05:42:03|0.014188
05:42:04|0.014194
05:42:05|0.014197
05:42:06|0.014198
05:42:07|0.014198
05:42:08|0.014181
05:42:09|0.014181
05:42:11|0.014179
05:42:11|0.014179
05:42:13|0.014187
05:42:14|0.014189
05:42:15|0.014189
05:42:16|0.014189
05:42:16|0.014197
05:42:18|0.014197
05:42:18|0.014197
05:42:19|0.014199
05:42:21|0.0142
05:42:22|0.014203
05:42:22|0.014202
05:42:23|0.014201
05:42:24|0.014189
05:42:26|0.014189
05:42:27|0.014194
05:42:28|0.014194
05:42:29|0.014194
05:42:30|0.014195
05:42:32|0.014195
05:42:32|0.014196
05:42:33|0.014196
05:42:35|0.014199
05:42:36|0.014199
05:42:37|0.01421
05:42:38|0.014209
05:42:39|0.014209
05:42:39|0.014209
05:42:41|0.014201
05:42:41|0.014211
05:42:42|0.014215
05:42:43|0.014215
05:42:45|0.014216
05:42:45|0.014216
05:42:46|0.014216
05:42:48|0.014215
05:42:49|0.014205
05:42:49|0.014206
05:42:50|0.014206
05:42:51|0.014206
05:42:52|0.014179
05:42:54|0.014179
05:42:54|0.01419
05:42:55|0.01419
05:42:57|0.014193
05:42:57|0.014193
05:42:58|0.014193
05:43:00|0.0142
05:43:01|0.014201
05:43:02|0.014201
05:43:03|0.01419
05:43:03|0.014185
05:43:05|0.014177
05:43:05|0.014176
05:43:06|0.014176
05:43:08|0.014177
05:43:09|0.014156
05:43:09|0.01414
05:43:10|0.014142
05:43:11|0.014145
05:43:12|0.014139
05:43:13|0.014133
05:43:14|0.014128
05:43:16|0.014134
05:43:16|0.014133
05:43:18|0.014132
05:43:19|0.01412
05:43:19|0.014134
05:43:21|0.014134
05:43:22|0.014134
05:43:23|0.014134
05:43:24|0.014134
05:43:25|0.014127
05:43:25|0.014127
05:43:27|0.01412
05:43:28|0.01412
05:43:29|0.014099
05:43:30|0.014114
05:43:31|0.014097
05:43:32|0.014098
05:43:33|0.014098
05:43:35|0.014098
05:43:35|0.014119
05:43:37|0.014113
05:43:37|0.014113
05:43:38|0.014117
05:43:40|0.014119
05:43:41|0.01412
05:43:42|0.014127
05:43:43|0.014124
05:43:44|0.014124
05:43:45|0.014124
05:43:46|0.01413
05:43:47|0.01413
05:43:48|0.014118
05:43:49|0.014118
05:43:50|0.014113
05:43:51|0.014106
05:43:52|0.014106
05:43:53|0.014106
05:43:54|0.014094
05:43:55|0.014094
05:43:56|0.014082
05:43:57|0.014096
05:43:58|0.014106
05:43:59|0.014106
05:44:00|0.01412
05:44:01|0.014125
05:44:02|0.014125
05:44:03|0.014095
05:44:04|0.014095
05:44:05|0.01409
05:44:06|0.01409
05:44:07|0.014089
05:44:08|0.014089
05:44:09|0.014089
05:44:10|0.014111
05:44:11|0.01412
05:44:13|0.014118
05:44:14|0.014124
05:44:14|0.014124
05:44:15|0.014124
05:44:16|0.014124
05:44:17|0.014124
05:44:19|0.014124
05:44:19|0.014123
05:44:20|0.014123
05:44:21|0.014118
05:44:22|0.014121
05:44:24|0.014123
05:44:24|0.014123
05:44:25|0.014123
05:44:26|0.014121
05:44:27|0.014123
05:44:29|0.014123
05:44:30|0.014123
05:44:31|0.014123
05:44:32|0.014123
05:44:33|0.014107
05:44:34|0.0141
05:44:35|0.0141
05:44:36|0.0141
05:44:37|0.0141
05:44:38|0.0141
05:44:39|0.0141
05:44:40|0.0141
05:44:41|0.014095
05:44:42|0.014095
05:44:43|0.014095
05:44:45|0.014095
05:44:45|0.014085
05:44:46|0.014085
05:44:47|0.014079
05:44:48|0.014079
05:44:50|0.014079
05:44:50|0.014079
05:44:51|0.014079
05:44:52|0.014079
05:44:53|0.014079
05:44:54|0.014079
05:44:56|0.014079
05:44:56|0.014079
05:44:57|0.014079
05:44:59|0.01408
05:44:59|0.014081
05:45:01|0.014059
05:45:02|0.014058
05:45:03|0.014055
05:45:04|0.014032
05:45:04|0.014036
05:45:06|0.014031
05:45:07|0.014039
05:45:07|0.01404
05:45:09|0.01404
05:45:11|0.01403
05:45:11|0.01403
05:45:12|0.01403
05:45:14|0.01403
05:45:15|0.01403
05:45:15|0.01403
05:45:17|0.014027
05:45:18|0.014027
05:45:18|0.014027
05:45:20|0.014024
05:45:20|0.014024
05:45:22|0.014022
05:45:22|0.014017
05:45:24|0.014017
05:45:25|0.014015
05:45:26|0.014013
05:45:26|0.014013
05:45:27|0.014013
05:45:29|0.014018
05:45:29|0.014018
05:45:31|0.014018
05:45:32|0.014018
05:45:33|0.014021
05:45:35|0.014021
05:45:36|0.01402
05:45:37|0.014001
05:45:39|0.013997
05:45:39|0.013997
05:45:40|0.013997
05:45:41|0.013996
05:45:42|0.014003
05:45:43|0.014006
05:45:44|0.014006
05:45:46|0.014006
05:45:46|0.014006
05:45:47|0.014
05:45:49|0.014
05:45:50|0.014
05:45:50|0.014
05:45:52|0.013994
05:45:52|0.013994
05:45:54|0.013996
05:45:55|0.013996
05:45:56|0.013997
05:45:57|0.013997
05:45:58|0.013987
05:45:59|0.013987
05:46:00|0.013987
05:46:01|0.013987
05:46:02|0.013988
05:46:03|0.013981
05:46:04|0.01398
05:46:05|0.013983
05:46:06|0.01399
05:46:07|0.013985
05:46:09|0.013987
05:46:10|0.013985
05:46:10|0.013989
05:46:11|0.013988
05:46:12|0.013988
05:46:14|0.013988
05:46:14|0.013988
05:46:16|0.014006
05:46:17|0.014007
05:46:18|0.014007
05:46:19|0.014007
05:46:20|0.014007
05:46:21|0.014007
05:46:21|0.014007
05:46:23|0.014006
05:46:24|0.014006
05:46:25|0.014006
05:46:26|0.014006
05:46:26|0.014006
05:46:27|0.014012
05:46:29|0.014011
05:46:30|0.014011
05:46:31|0.014011
05:46:32|0.014011
05:46:33|0.014025
05:46:34|0.014025
05:46:36|0.014025
05:46:37|0.014021
05:46:38|0.014023
05:46:39|0.014023
05:46:41|0.014044
05:46:41|0.014044
05:46:42|0.014047
05:46:43|0.014047
05:46:44|0.014047
05:46:45|0.014047
05:46:46|0.014034
05:46:47|0.014019
05:46:48|0.014015
05:46:49|0.014015
05:46:50|0.014015
05:46:51|0.014012
05:46:53|0.014016
05:46:53|0.014006
05:46:55|0.014006
05:46:55|0.014008
05:46:57|0.014004
05:46:57|0.014004
05:46:59|0.014006
05:46:59|0.014006
05:47:01|0.014006
05:47:01|0.014006
05:47:03|0.01401
05:47:03|0.01401
05:47:05|0.014002
05:47:05|0.014002
05:47:07|0.014002
05:47:08|0.014002
05:47:08|0.014002
05:47:09|0.014014
05:47:11|0.014
05:47:12|0.014
05:47:13|0.014
05:47:13|0.014
05:47:14|0.014
05:47:15|0.013995
05:47:17|0.013996
05:47:17|0.014
05:47:18|0.01399
05:47:19|0.01399
05:47:21|0.013986
05:47:22|0.013985
05:47:22|0.013985
05:47:24|0.013993
05:47:24|0.013993
05:47:26|0.01398
05:47:26|0.013979
05:47:28|0.013979
05:47:29|0.013979
05:47:29|0.013979
05:47:30|0.013984
05:47:32|0.013984
05:47:32|0.013983
05:47:33|0.013969
05:47:34|0.013982
05:47:36|0.01398
05:47:36|0.01398
05:47:38|0.013985
05:47:39|0.013985
05:47:40|0.013991
05:47:41|0.013991
05:47:42|0.013991
05:47:43|0.013992
05:47:44|0.013985
05:47:45|0.013985
05:47:46|0.013994
05:47:46|0.013994
05:47:48|0.013994
05:47:49|0.013994
05:47:50|0.013997
05:47:51|0.014
05:47:52|0.014
05:47:53|0.013999
05:47:54|0.013999
05:47:55|0.014
05:47:56|0.014
05:47:57|0.014
05:47:58|0.014
05:47:59|0.014
05:48:00|0.014
05:48:01|0.013994
05:48:02|0.013974
05:48:03|0.013974
05:48:04|0.013984
05:48:06|0.013984
05:48:06|0.013997
05:48:07|0.013983
05:48:08|0.013983
05:48:09|0.013978
05:48:10|0.013978
05:48:11|0.013978
05:48:12|0.013967
05:48:13|0.013968
05:48:14|0.013966
05:48:15|0.01395
05:48:16|0.013983
05:48:17|0.013983
05:48:18|0.013964
05:48:19|0.013964
05:48:20|0.013964
05:48:21|0.013964
05:48:22|0.013963
05:48:23|0.013963
05:48:24|0.013963
05:48:25|0.013963
05:48:26|0.013964
05:48:27|0.013964
05:48:28|0.013964
05:48:29|0.013973
05:48:30|0.013973
05:48:31|0.013976
05:48:32|0.013985
05:48:33|0.013985
05:48:35|0.013985
05:48:36|0.013985
05:48:37|0.01399
05:48:39|0.013988
05:48:40|0.014009
05:48:41|0.014003
05:48:42|0.014003
05:48:43|0.014003
05:48:44|0.014003
05:48:45|0.014003
05:48:46|0.014001
05:48:47|0.014002
05:48:48|0.014002
05:48:49|0.014002
05:48:50|0.014003
05:48:51|0.014003
05:48:52|0.014012
05:48:54|0.014016
05:48:54|0.014011
05:48:55|0.014011
05:48:57|0.014011
05:48:57|0.014009
05:48:58|0.014007
05:48:59|0.014007
05:49:00|0.014007
05:49:02|0.01401
05:49:03|0.01401
05:49:04|0.01401
05:49:04|0.01401
05:49:05|0.01401
05:49:06|0.01401
05:49:08|0.01401
05:49:09|0.01401
05:49:10|0.014015
05:49:11|0.013998
05:49:11|0.014007
05:49:13|0.014007
05:49:13|0.014007
05:49:15|0.014007
05:49:15|0.014006
05:49:17|0.014006
05:49:17|0.014006
05:49:18|0.014003
05:49:20|0.014003
05:49:21|0.014001
05:49:21|0.014001
05:49:22|0.014001
05:49:23|0.014001
05:49:25|0.014001
05:49:26|0.014001
05:49:27|0.014003
05:49:28|0.014003
05:49:29|0.014003
05:49:30|0.013987
05:49:31|0.01399
05:49:32|0.01399
05:49:33|0.01399
05:49:34|0.01399
05:49:35|0.01399
05:49:36|0.013991
05:49:38|0.013991
05:49:39|0.013991
05:49:40|0.013991
05:49:40|0.01399
05:49:42|0.01399
05:49:43|0.013993
05:49:44|0.013993
05:49:45|0.014004
05:49:46|0.01401
05:49:47|0.01401
05:49:49|0.014004
05:49:49|0.014004
05:49:50|0.014004
05:49:52|0.014004
05:49:53|0.014004
05:49:54|0.014001
05:49:55|0.014002
05:49:56|0.014002
05:49:56|0.013998
05:49:58|0.013998
05:49:59|0.013998
05:50:00|0.013998
05:50:01|0.013998
05:50:02|0.013987
05:50:03|0.013987
05:50:04|0.013987
05:50:05|0.013996
05:50:06|0.013996
05:50:07|0.013996
05:50:08|0.013996
05:50:09|0.013996
05:50:10|0.013996
05:50:11|0.013996
05:50:12|0.013996
05:50:13|0.013996
05:50:14|0.013996
05:50:15|0.013992
05:50:16|0.013992
05:50:17|0.013992
05:50:18|0.013988
05:50:19|0.013992
05:50:20|0.013992
05:50:21|0.014004
05:50:22|0.014004
05:50:23|0.014004
05:50:24|0.014019
05:50:25|0.014011
05:50:26|0.014011
05:50:27|0.014011
05:50:28|0.014011
05:50:29|0.014016
05:50:30|0.014017
05:50:31|0.014017
05:50:32|0.014024
05:50:33|0.014024
05:50:34|0.014024
05:50:35|0.014026
05:50:36|0.01402
05:50:37|0.01402
05:50:38|0.01402
05:50:40|0.014012
05:50:41|0.01402
05:50:42|0.01402
05:50:43|0.01402
05:50:44|0.01402
05:50:44|0.01402
05:50:46|0.01402
05:50:47|0.01402
05:50:48|0.01402
05:50:49|0.01402
05:50:50|0.01402
05:50:51|0.01402
05:50:52|0.014012
05:50:53|0.014012
05:50:54|0.014012
05:50:55|0.014012
05:50:56|0.014012
05:50:57|0.014012
05:50:58|0.014012
05:50:58|0.014012
05:51:00|0.014011
05:51:01|0.014011
05:51:02|0.014011
05:51:03|0.014011
05:51:04|0.014011
05:51:05|0.014011
05:51:06|0.014011
05:51:06|0.014011
05:51:08|0.014022
05:51:09|0.014024
05:51:10|0.014024
05:51:11|0.014024
05:51:12|0.014024
05:51:13|0.014024
05:51:14|0.014024
05:51:15|0.014024
05:51:16|0.014024
05:51:17|0.014031
05:51:18|0.014031
05:51:19|0.014031
05:51:20|0.01403
05:51:21|0.01403
05:51:22|0.01403
05:51:23|0.01403
05:51:24|0.01403
05:51:25|0.01403
05:51:26|0.01403
05:51:27|0.014009
05:51:28|0.014011
05:51:29|0.014011
05:51:30|0.014011
05:51:31|0.014011
05:51:32|0.014011
05:51:33|0.014011
05:51:34|0.014011
05:51:35|0.014011
05:51:36|0.014011
05:51:38|0.014011
05:51:38|0.014011
05:51:40|0.014011
05:51:41|0.014011
05:51:42|0.014011
05:51:43|0.014011
05:51:44|0.014011
05:51:45|0.013998
05:51:46|0.013998
05:51:47|0.013993
05:51:48|0.013993
05:51:49|0.013993
05:51:50|0.013986
05:51:51|0.013986
05:51:52|0.013986
05:51:53|0.013978
05:51:55|0.013978
05:51:55|0.013978
05:51:56|0.013978
05:51:57|0.01398
05:51:58|0.01398
05:51:59|0.01399
05:52:00|0.013971
05:52:01|0.013971
05:52:02|0.013981
05:52:03|0.013992
05:52:04|0.013992
05:52:05|0.013992
05:52:06|0.013992
05:52:07|0.013992
05:52:08|0.014
05:52:09|0.013992
05:52:10|0.013992
05:52:12|0.013997
05:52:12|0.013997
05:52:13|0.013997
05:52:14|0.013997
05:52:15|0.013997
05:52:16|0.013997
05:52:17|0.013997
05:52:18|0.013997
05:52:19|0.013991
05:52:20|0.013988
05:52:22|0.013985
05:52:22|0.013985
05:52:23|0.013985
05:52:24|0.013985
05:52:25|0.013985
05:52:26|0.013985
05:52:27|0.013989
05:52:28|0.013989
05:52:29|0.014013
05:52:30|0.014006
05:52:31|0.014005
05:52:32|0.014005
05:52:33|0.014005
05:52:34|0.014005
05:52:35|0.014006
05:52:36|0.014002
05:52:38|0.014002
05:52:39|0.014002
05:52:40|0.014004
05:52:42|0.014
05:52:43|0.014
05:52:44|0.014003
05:52:45|0.014003
05:52:46|0.014003
05:52:47|0.014003
05:52:48|0.014003
05:52:49|0.014003
05:52:50|0.014003
05:52:51|0.014003
05:52:52|0.013985
05:52:53|0.013985
05:52:54|0.013985
05:52:56|0.013983
05:52:56|0.013983
05:52:58|0.013979
05:52:58|0.013981
05:53:00|0.013981
05:53:01|0.013978
05:53:01|0.013977
05:53:03|0.013982
05:53:03|0.013979
05:53:04|0.013976
05:53:05|0.013976
05:53:07|0.013976
05:53:08|0.013979
05:53:08|0.013979
05:53:10|0.013979
05:53:11|0.013975
05:53:12|0.013975
05:53:13|0.013969
05:53:14|0.013969
05:53:15|0.013969
05:53:15|0.013971
05:53:17|0.013969
05:53:18|0.013975
05:53:19|0.013974
05:53:20|0.013974
05:53:20|0.013974
05:53:22|0.013974
05:53:23|0.013974
05:53:24|0.01396
05:53:25|0.013963
05:53:26|0.013963
05:53:27|0.013963
05:53:27|0.013963
05:53:28|0.013963
05:53:30|0.013963
05:53:31|0.013963
05:53:31|0.013967
05:53:33|0.013967
05:53:34|0.013967
05:53:35|0.013961
05:53:36|0.013961
05:53:37|0.013961
05:53:38|0.013961
05:53:39|0.013961
05:53:41|0.013963
05:53:42|0.013963
05:53:43|0.013963
05:53:44|0.013963
05:53:45|0.013963
05:53:45|0.013963
05:53:46|0.013963
05:53:48|0.01397
05:53:49|0.01397
05:53:50|0.013968
05:53:51|0.013973
05:53:52|0.013973
05:53:53|0.013973
05:53:53|0.013974
05:53:55|0.013974
05:53:56|0.013973
05:53:56|0.013965
05:53:58|0.013965
05:53:59|0.013965
05:54:00|0.013965
05:54:01|0.013965
05:54:02|0.013948
05:54:03|0.013948
05:54:03|0.013948
05:54:05|0.013949
05:54:05|0.013945
05:54:06|0.013945
05:54:08|0.013954
05:54:09|0.013954
05:54:10|0.013958
05:54:11|0.013958
05:54:12|0.013958
05:54:13|0.013958
05:54:14|0.013958
05:54:15|0.013958
05:54:17|0.013976
05:54:17|0.013976
05:54:18|0.013979
05:54:19|0.013979
05:54:21|0.013979
05:54:21|0.013959
05:54:22|0.013959
05:54:23|0.013959
05:54:25|0.013959
05:54:26|0.013959
05:54:26|0.013959
05:54:27|0.013959
05:54:28|0.013939
05:54:30|0.013939
05:54:30|0.013939
05:54:31|0.013939
05:54:33|0.013939
05:54:33|0.013939
05:54:35|0.013939
05:54:35|0.013939
05:54:37|0.013943
05:54:37|0.013943
05:54:38|0.013943
05:54:40|0.013946
05:54:41|0.013947
05:54:42|0.013947
05:54:43|0.013947
05:54:44|0.013947
05:54:45|0.013947
05:54:46|0.013943
05:54:47|0.013943
05:54:48|0.013943
05:54:49|0.013957
05:54:51|0.013957
05:54:51|0.013944
05:54:52|0.013944
05:54:53|0.013944
05:54:54|0.013937
05:54:55|0.013947
05:54:56|0.013947
05:54:58|0.013947
05:54:58|0.013955
05:55:00|0.013955
05:55:01|0.013955
05:55:01|0.013951
05:55:02|0.013951
05:55:04|0.013951
05:55:05|0.013938
05:55:06|0.013938
05:55:06|0.013938
05:55:08|0.013933
05:55:08|0.013936
05:55:09|0.013941
05:55:11|0.013941
05:55:11|0.013942
05:55:12|0.013942
05:55:14|0.013942
05:55:15|0.013942
05:55:15|0.013942
05:55:17|0.013942
05:55:17|0.013942
05:55:18|0.013942
05:55:20|0.013955
05:55:20|0.013955
05:55:21|0.013955
05:55:23|0.013955
05:55:24|0.013963
05:55:24|0.013968
05:55:25|0.013968
05:55:27|0.013968
05:55:28|0.013968
05:55:28|0.013968
05:55:29|0.013968
05:55:31|0.013968
05:55:31|0.013968
05:55:32|0.013968
05:55:33|0.013968
05:55:35|0.013968
05:55:36|0.013968
05:55:36|0.013968
05:55:37|0.013967
05:55:39|0.013967
05:55:40|0.013967
05:55:40|0.013967
05:55:42|0.013967
05:55:43|0.013967
05:55:44|0.013968
05:55:45|0.013968
05:55:46|0.013968
05:55:47|0.013968
05:55:48|0.013968
05:55:49|0.013968
05:55:50|0.013968
05:55:51|0.013967
05:55:52|0.013967
05:55:53|0.013975
05:55:54|0.013975
05:55:55|0.013975
05:55:56|0.013975
05:55:57|0.013985
05:55:58|0.013985
05:55:59|0.013985
05:56:00|0.013985
05:56:01|0.013991
05:56:02|0.013996
05:56:04|0.013996
05:56:04|0.013996
05:56:05|0.013996
05:56:06|0.013996
05:56:07|0.013996
05:56:08|0.013996
05:56:10|0.014
05:56:10|0.014
05:56:12|0.014
05:56:13|0.013985
05:56:13|0.013985
05:56:15|0.013985
05:56:16|0.013985
05:56:17|0.013985
05:56:18|0.013985
05:56:19|0.013985
05:56:20|0.013985
05:56:21|0.013985
05:56:22|0.013985
05:56:23|0.013985
05:56:24|0.013975
05:56:25|0.013975
05:56:26|0.013975
05:56:27|0.013978
05:56:28|0.013978
05:56:29|0.013978
05:56:30|0.013978
05:56:31|0.013985
05:56:32|0.013985
05:56:33|0.013985
05:56:34|0.013985
05:56:35|0.013985
05:56:36|0.013985
05:56:37|0.013985
05:56:38|0.013985
05:56:39|0.013977
05:56:40|0.013977
05:56:41|0.013977
05:56:43|0.013977
05:56:43|0.013977
05:56:44|0.013988
05:56:45|0.013988
05:56:46|0.013986
05:56:48|0.013986
05:56:49|0.013986
05:56:49|0.013994
05:56:51|0.013994
05:56:52|0.013994
05:56:53|0.013994
05:56:54|0.013995
05:56:55|0.013995
05:56:56|0.013987
05:56:57|0.013987
05:56:58|0.013993
05:56:58|0.013993
05:57:00|0.013998
05:57:00|0.014006
05:57:02|0.014006
05:57:03|0.014007
05:57:04|0.014015
05:57:05|0.014015
05:57:06|0.014015
05:57:08|0.014015
05:57:08|0.014015
05:57:09|0.014015
05:57:10|0.014015
05:57:11|0.014015
05:57:12|0.014015
05:57:13|0.014012
05:57:14|0.014012
05:57:15|0.014012
05:57:16|0.014012
05:57:17|0.014007
05:57:19|0.014003
05:57:19|0.014003
05:57:20|0.014003
05:57:22|0.013995
05:57:22|0.013995
05:57:24|0.014001
05:57:25|0.013999
05:57:25|0.013999
05:57:27|0.013999
05:57:27|0.013999
05:57:29|0.013999
05:57:30|0.013999
05:57:31|0.013999
05:57:31|0.014007
05:57:33|0.014007
05:57:34|0.014007
05:57:34|0.014007
05:57:36|0.014007
05:57:37|0.013997
05:57:38|0.013997
05:57:39|0.013997
05:57:40|0.013997
05:57:41|0.013997
05:57:42|0.013997
05:57:43|0.013993
05:57:45|0.013993
05:57:46|0.013993
05:57:47|0.013986
05:57:48|0.013985
05:57:49|0.013985
05:57:50|0.013985
05:57:51|0.013985
05:57:52|0.013985
05:57:53|0.013984
05:57:54|0.013984
05:57:55|0.013984
05:57:56|0.013984
05:57:57|0.013984
05:57:58|0.013981
05:57:59|0.013981
05:58:00|0.013981
05:58:01|0.013981
05:58:02|0.013981
05:58:03|0.013981
05:58:04|0.013981
05:58:05|0.013983
05:58:06|0.013983
05:58:07|0.013984
05:58:08|0.013984
05:58:09|0.013984
05:58:10|0.013984
05:58:11|0.013984
05:58:12|0.013975
05:58:13|0.013975
05:58:14|0.013975
05:58:15|0.013977
05:58:21|0.013977
05:58:22|0.013984
05:58:23|0.013984
05:58:24|0.013984
05:58:25|0.013984
05:58:26|0.013987
05:58:27|0.013987
05:58:28|0.013987
05:58:29|0.013985
05:58:30|0.013985
05:58:31|0.013985
05:58:32|0.013985
05:58:33|0.013985
05:58:34|0.013985
05:58:35|0.013985
05:58:36|0.013985
05:58:37|0.013983
05:58:38|0.013983
05:58:39|0.013983
05:58:40|0.013983
05:58:41|0.013983
05:58:42|0.013983
05:58:43|0.013983
05:58:45|0.013983
05:58:46|0.013983
05:58:47|0.013983
05:58:49|0.013983
05:58:50|0.013983
05:58:50|0.013983
05:58:52|0.013983
05:58:53|0.01399
05:58:54|0.01399
05:58:54|0.01399
05:58:55|0.013988
05:58:57|0.013988
05:58:58|0.01399
05:58:58|0.01399
05:59:00|0.01399
05:59:01|0.01399
05:59:02|0.01399
05:59:03|0.01399
05:59:04|0.013987
05:59:05|0.013987
05:59:06|0.013987
05:59:07|0.013985
05:59:08|0.013985
05:59:09|0.013985
05:59:10|0.013984
05:59:11|0.013984
05:59:12|0.013984
05:59:12|0.013984
05:59:14|0.013984
05:59:15|0.013983
05:59:16|0.013983
05:59:17|0.013983
05:59:18|0.013995
05:59:19|0.013995
05:59:20|0.013995
05:59:21|0.013995
05:59:22|0.013995
05:59:23|0.013995
05:59:24|0.013995
05:59:25|0.013993
05:59:26|0.013993
05:59:28|0.013993
05:59:28|0.013991
05:59:29|0.013995
05:59:30|0.013995
05:59:31|0.013995
05:59:32|0.013995
05:59:33|0.013995
05:59:34|0.013995
05:59:35|0.013995
05:59:36|0.013995
05:59:38|0.013995
05:59:38|0.013995
05:59:39|0.013995
05:59:40|0.013995
05:59:41|0.013995
05:59:42|0.013995
05:59:43|0.013995
05:59:45|0.013995
05:59:45|0.013995
05:59:47|0.013998
05:59:48|0.013998
05:59:49|0.013998
05:59:50|0.013998
05:59:51|0.013998
05:59:53|0.013998
05:59:53|0.013998
05:59:54|0.013998
05:59:55|0.013998
05:59:56|0.013998
05:59:58|0.013989
05:59:58|0.013989
06:00:00|0.013989
06:00:01|0.013982
06:00:01|0.013971
06:00:02|0.013969
06:00:03|0.013983
06:00:05|0.013983
06:00:05|0.013986
06:00:07|0.013993
06:00:07|0.014
06:00:09|0.014
06:00:09|0.014001
06:00:10|0.014001
06:00:11|0.013977
06:00:12|0.013977
06:00:13|0.013977
06:00:14|0.013977
06:00:16|0.013977
06:00:16|0.013977
06:00:18|0.013977
06:00:19|0.013977
06:00:19|0.013989
06:00:21|0.013993
06:00:21|0.013993
06:00:23|0.013993
06:00:24|0.013993
06:00:25|0.013991
06:00:26|0.013993
06:00:27|0.014003
06:00:28|0.014003
06:00:29|0.014003
06:00:29|0.01401
06:00:30|0.014017
06:00:32|0.014012
06:00:33|0.014012
06:00:33|0.014028
06:00:34|0.014027
06:00:36|0.014027
06:00:36|0.014043
06:00:38|0.014031
06:00:38|0.014034
06:00:40|0.014034
06:00:41|0.014034
06:00:41|0.014034
06:00:43|0.014034
06:00:44|0.014034
06:00:45|0.014038
06:00:46|0.014038
06:00:47|0.014038
06:00:48|0.014038
06:00:50|0.014
06:00:50|0.013997
06:00:51|0.013997
06:00:52|0.013997
06:00:53|0.013997
06:00:54|0.014004
06:00:55|0.014009
06:00:56|0.014009
06:00:57|0.014009
06:00:58|0.014009
06:00:59|0.014012
06:01:00|0.014012
06:01:01|0.014012
06:01:02|0.014012
06:01:03|0.014016
06:01:04|0.014013
06:01:05|0.014013
06:01:06|0.01401
06:01:07|0.014015
06:01:08|0.014015
06:01:09|0.014015
06:01:10|0.014015
06:01:11|0.014015
06:01:12|0.014015
06:01:13|0.01403
06:01:14|0.01403
06:01:15|0.01403
06:01:16|0.01403
06:01:17|0.01403
06:01:18|0.01403
06:01:19|0.014036
06:01:20|0.014036
06:01:21|0.014036
06:01:23|0.014036
06:01:23|0.014036
06:01:25|0.014036
06:01:25|0.014038
06:01:27|0.014038
06:01:27|0.014038
06:01:28|0.014038
06:01:29|0.014038
06:01:31|0.014038
06:01:32|0.014038
06:01:33|0.014038
06:01:34|0.014038
06:01:34|0.014038
06:01:36|0.014038
06:01:37|0.014042
06:01:37|0.014042
06:01:38|0.014042
06:01:40|0.014042
06:01:40|0.014042
06:01:42|0.014042
06:01:43|0.014042
06:01:44|0.014042
06:01:45|0.014042
06:01:46|0.014044
06:01:47|0.014044
06:01:49|0.014044
06:01:50|0.014044
06:01:51|0.014037
06:01:51|0.014037
06:01:52|0.014041
06:01:54|0.014041
06:01:54|0.014039
06:01:55|0.014027
06:01:57|0.014027
06:01:57|0.01403
06:01:58|0.01403
06:02:00|0.01403
06:02:01|0.014023
06:02:02|0.014025
06:02:03|0.014025
06:02:04|0.014025
06:02:05|0.014027
06:02:06|0.014027
06:02:07|0.014027
06:02:08|0.014027
06:02:09|0.014027
06:02:10|0.014027
06:02:11|0.014027
06:02:12|0.014027
06:02:13|0.014027
06:02:14|0.014023
06:02:15|0.014023
06:02:15|0.014021
06:02:17|0.014021
06:02:18|0.014014
06:02:19|0.014023
06:02:20|0.014023
06:02:21|0.014023
06:02:22|0.014023
06:02:23|0.014023
06:02:24|0.014023
06:02:25|0.014023
06:02:26|0.014023
06:02:27|0.014044
06:02:28|0.014044
06:02:29|0.014044
06:02:30|0.014022
06:02:31|0.014022
06:02:32|0.014019
06:02:33|0.014016
06:02:34|0.014016
06:02:35|0.014016
06:02:36|0.014016
06:02:36|0.01402
06:02:38|0.014042
06:02:38|0.014057
06:02:40|0.014057
06:02:41|0.014054
06:02:42|0.014054
06:02:43|0.014054
06:02:44|0.014054
06:02:45|0.014054
06:02:46|0.014072
06:02:46|0.014072
06:02:48|0.014076
06:02:49|0.014085
06:02:51|0.014083
06:02:51|0.014085
06:02:54|0.014085
06:02:54|0.014085
06:02:56|0.014085
06:02:57|0.014085
06:02:58|0.014091
06:02:59|0.014091
06:03:00|0.014102
06:03:01|0.014102
06:03:02|0.014108
06:03:03|0.014099
06:03:04|0.014098
06:03:05|0.014092
06:03:06|0.01409
06:03:07|0.01409
06:03:08|0.014103
06:03:09|0.014099
06:03:10|0.014093
06:03:11|0.014095
06:03:12|0.014102
06:03:13|0.014102
06:03:14|0.014097
06:03:15|0.014097
06:03:16|0.014094
06:03:18|0.014089
06:03:18|0.014089
06:03:19|0.014089
06:03:20|0.014085
06:03:21|0.014087
06:03:22|0.014087
06:03:23|0.01409
06:03:24|0.01409
06:03:26|0.014099
06:03:26|0.014099
06:03:27|0.014099
06:03:28|0.014099
06:03:29|0.014099
06:03:30|0.014098
06:03:31|0.014103
06:03:32|0.014098
06:03:33|0.014098
06:03:34|0.014098
06:03:35|0.014098
06:03:37|0.014096
06:03:37|0.014095
06:03:38|0.014091
06:03:39|0.014029
06:03:40|0.014018
06:03:42|0.014022
06:03:43|0.014022
06:03:44|0.014022
06:03:45|0.014032
06:03:46|0.014036
06:03:46|0.014034
06:03:48|0.014034
06:03:48|0.014034
06:03:50|0.014034
06:03:51|0.014034
06:03:53|0.014031
06:03:54|0.014031
06:03:54|0.014031
06:03:55|0.014031
06:03:57|0.014022
06:03:58|0.014022
06:03:59|0.014022
06:04:00|0.014017
06:04:01|0.014017
06:04:02|0.014017
06:04:03|0.014017
06:04:04|0.014017
06:04:05|0.014019
06:04:06|0.014019
06:04:07|0.014022
06:04:09|0.014019
06:04:10|0.01402
06:04:11|0.01402
06:04:12|0.01402
06:04:12|0.01402
06:04:14|0.01402
06:04:15|0.01402
06:04:15|0.01402
06:04:17|0.01402
06:04:17|0.01402
06:04:19|0.014005
06:04:19|0.014006
06:04:20|0.014006
06:04:21|0.014001
06:04:23|0.014001
06:04:23|0.014
06:04:24|0.014
06:04:26|0.014009
06:04:27|0.014011
06:04:28|0.014011
06:04:29|0.01402
06:04:30|0.01402
06:04:31|0.01402
06:04:32|0.014011
06:04:33|0.014011
06:04:34|0.014011
06:04:35|0.014011
06:04:36|0.014013
06:04:37|0.014023
06:04:38|0.014023
06:04:39|0.014023
06:04:40|0.014022
06:04:42|0.014022
06:04:42|0.014032
06:04:43|0.014036
06:04:44|0.014036
06:04:45|0.014036
06:04:46|0.014036
06:04:47|0.014036
06:04:48|0.014036
06:04:49|0.014036
06:04:51|0.014036
06:04:52|0.014036
06:04:53|0.014035
06:04:54|0.014035
06:04:56|0.014033
06:04:56|0.014035
06:04:57|0.014035
06:04:59|0.014035
06:04:59|0.014035
06:05:00|0.014035
06:05:01|0.014027
06:05:02|0.014027
06:05:03|0.014027
06:05:05|0.014027
06:05:05|0.014025
06:05:06|0.014025
06:05:07|0.014025
06:05:09|0.014025
06:05:09|0.014025
06:05:11|0.014029
06:05:11|0.014029
06:05:12|0.014029
06:05:14|0.014029
06:05:14|0.014029
06:05:15|0.014033
06:05:17|0.014049
06:05:18|0.014049
06:05:19|0.014052
06:05:20|0.014063
06:05:21|0.014063
06:05:22|0.014063
06:05:23|0.014063
06:05:24|0.014069
06:05:25|0.014069
06:05:26|0.014064
06:05:27|0.01406
06:05:28|0.014059
06:05:29|0.014059
06:05:30|0.014059
06:05:31|0.014059
06:05:32|0.014059
06:05:33|0.014059
06:05:34|0.014066
06:05:35|0.014066
06:05:36|0.014066
06:05:37|0.014066
06:05:38|0.014078
06:05:39|0.014078
06:05:40|0.01409
06:05:41|0.014096
06:05:42|0.014096
06:05:43|0.014099
06:05:44|0.014099
06:05:45|0.014099
06:05:46|0.014099
06:05:47|0.014099
06:05:48|0.014103
06:05:49|0.014095
06:05:50|0.014093
06:05:52|0.014093
06:05:53|0.014075
06:05:53|0.01408
06:05:54|0.014073
06:05:55|0.014079
06:05:57|0.014079
06:05:58|0.014079
06:05:59|0.014079
06:06:00|0.014079
06:06:01|0.014091
06:06:02|0.014091
06:06:03|0.014091
06:06:04|0.014091
06:06:04|0.014091
06:06:06|0.014099
06:06:07|0.014099
06:06:08|0.014108
06:06:09|0.014107
06:06:10|0.014107
06:06:11|0.014107
06:06:12|0.014107
06:06:13|0.014104
06:06:14|0.014107
06:06:15|0.014107
06:06:16|0.014092
06:06:17|0.01409
06:06:18|0.01409
06:06:19|0.01409
06:06:20|0.01409
06:06:21|0.01409
06:06:22|0.014093
06:06:23|0.014097
06:06:24|0.014097
06:06:25|0.014094
06:06:26|0.014111
06:06:27|0.014111
06:06:29|0.014108
06:06:29|0.014108
06:06:30|0.014108
06:06:31|0.014115
06:06:32|0.014115
06:06:33|0.014108
06:06:35|0.014108
06:06:35|0.014087
06:06:36|0.014087
06:06:37|0.014088
06:06:38|0.014088
06:06:39|0.014088
06:06:40|0.014092
06:06:41|0.014093
06:06:42|0.014094
06:06:43|0.014094
06:06:44|0.014094
06:06:45|0.014094
06:06:46|0.014094
06:06:47|0.014094
06:06:48|0.014093
06:06:50|0.014093
06:06:50|0.014093
06:06:52|0.014093
06:06:53|0.014101
06:06:54|0.014101
06:06:54|0.014099
06:06:56|0.014099
06:06:57|0.014099
06:06:58|0.014099
06:06:59|0.0141
06:07:00|0.0141
06:07:01|0.0141
06:07:02|0.014095
06:07:03|0.014095
06:07:04|0.014095
06:07:05|0.014095
06:07:06|0.014095
06:07:07|0.014087
06:07:08|0.014073
06:07:09|0.014078
06:07:10|0.014078
06:07:11|0.014085
06:07:12|0.014085
06:07:13|0.01409
06:07:14|0.01409
06:07:15|0.01409
06:07:16|0.01409
06:07:17|0.01409
06:07:18|0.014101
06:07:19|0.014099
06:07:20|0.014099
06:07:21|0.014105
06:07:22|0.014105
06:07:23|0.014105
06:07:24|0.014082
06:07:25|0.014082
06:07:26|0.014082
06:07:27|0.014082
06:07:28|0.014082
06:07:29|0.014082
06:07:30|0.014085
06:07:31|0.014085
06:07:32|0.01409
06:07:33|0.01409
06:07:34|0.01409
06:07:35|0.01409
06:07:36|0.01409
06:07:38|0.01409
06:07:38|0.01409
06:07:39|0.014084
06:07:41|0.014091
06:07:41|0.014091
06:07:42|0.014097
06:07:43|0.014097
06:07:44|0.014095
06:07:46|0.014095
06:07:47|0.014095
06:07:48|0.0141
06:07:49|0.0141
06:07:50|0.014107
06:07:51|0.014107
06:07:52|0.014107
06:07:53|0.014107
06:07:54|0.014111
06:07:55|0.014111
06:07:56|0.014111
06:07:58|0.014111
06:07:59|0.0141
06:08:01|0.014104
06:08:01|0.014104
06:08:02|0.014104
06:08:03|0.014104
06:08:04|0.014119
06:08:05|0.014116
06:08:06|0.014109
06:08:07|0.014109
06:08:08|0.014109
06:08:10|0.014109
06:08:10|0.014109
06:08:12|0.014105
06:08:12|0.014105
06:08:14|0.014102
06:08:14|0.014101
06:08:15|0.0141
06:08:17|0.014102
06:08:17|0.014102
06:08:19|0.014102
06:08:19|0.014102
06:08:21|0.014114
06:08:21|0.014114
06:08:23|0.014114
06:08:24|0.01412
06:08:24|0.01412
06:08:26|0.014117
06:08:27|0.014123
06:08:27|0.014123
06:08:29|0.014123
06:08:30|0.014123
06:08:30|0.014123
06:08:31|0.014123
06:08:33|0.014123
06:08:34|0.014117
06:08:35|0.014117
06:08:35|0.014117
06:08:37|0.014117
06:08:37|0.014117
06:08:39|0.014117
06:08:40|0.014113
06:08:41|0.014113
06:08:41|0.014113
06:08:42|0.01411
06:08:44|0.014109
06:08:44|0.014112
06:08:45|0.014112
06:08:46|0.014112
06:08:48|0.014112
06:08:48|0.014099
06:08:49|0.014101
06:08:50|0.014101
06:08:51|0.014095
06:08:52|0.014095
06:08:54|0.014091
06:08:55|0.014091
06:08:57|0.014091
06:08:57|0.014091
06:08:58|0.014091
06:08:59|0.014091
06:09:00|0.014091
06:09:01|0.014091
06:09:02|0.014091
06:09:03|0.014082
06:09:04|0.014075
06:09:06|0.014072
06:09:07|0.014072
06:09:07|0.014081
06:09:08|0.014081
06:09:10|0.014081
06:09:11|0.014081
06:09:11|0.014081
06:09:13|0.014081
06:09:13|0.014099
06:09:14|0.014103
06:09:16|0.014103
06:09:17|0.014103
06:09:17|0.014107
06:09:19|0.014107
06:09:20|0.014107
06:09:21|0.014107
06:09:22|0.014113
06:09:23|0.014113
06:09:23|0.014113
06:09:25|0.014113
06:09:26|0.014116
06:09:27|0.014116
06:09:28|0.014116
06:09:28|0.014116
06:09:30|0.014123
06:09:30|0.014133
06:09:32|0.014129
06:09:33|0.014133
06:09:34|0.014133
06:09:35|0.014133
06:09:36|0.014133
06:09:37|0.014139
06:09:37|0.014139
06:09:39|0.014139
06:09:39|0.014141
06:09:41|0.014142
06:09:42|0.014142
06:09:43|0.014142
06:09:44|0.014142
06:09:45|0.014133
06:09:46|0.014133
06:09:47|0.014136
06:09:48|0.014136
06:09:49|0.014133
06:09:50|0.014136
06:09:51|0.014136
06:09:52|0.014136
06:09:53|0.014162
06:09:54|0.014162
06:09:55|0.014162
06:09:56|0.014162
06:09:58|0.014157
06:09:59|0.014157
06:10:00|0.014157
06:10:01|0.01416
06:10:02|0.01416
06:10:03|0.01416
06:10:04|0.01416
06:10:04|0.01416
06:10:06|0.01416
06:10:07|0.014178
06:10:08|0.014178
06:10:09|0.01418
06:10:10|0.01418
06:10:11|0.01418
06:10:12|0.014182
06:10:13|0.014186
06:10:14|0.014187
06:10:15|0.014187
06:10:16|0.014187
06:10:17|0.0142
06:10:18|0.014165
06:10:19|0.014195
06:10:20|0.014195
06:10:21|0.014201
06:10:22|0.014212
06:10:23|0.014206
06:10:24|0.014204
06:10:25|0.014203
06:10:26|0.014207
06:10:27|0.014207
06:10:28|0.014207
06:10:29|0.014204
06:10:31|0.014217
06:10:31|0.014217
06:10:32|0.014224
06:10:33|0.014216
06:10:34|0.014237
06:10:35|0.014247
06:10:36|0.014223
06:10:37|0.014243
06:10:38|0.014245
06:10:39|0.014248
06:10:40|0.014234
06:10:41|0.014237
06:10:42|0.014241
06:10:43|0.014241
06:10:44|0.014241
06:10:45|0.014245
06:10:46|0.014245
06:10:47|0.014245
06:10:48|0.014245
06:10:50|0.014249
06:10:50|0.014249
06:10:52|0.014249
06:10:52|0.014249
06:10:54|0.014255
06:10:55|0.014249
06:10:56|0.014263
06:10:57|0.014265
06:10:58|0.014268
06:11:00|0.014265
06:11:00|0.01427
06:11:01|0.014275
06:11:03|0.01427
06:11:03|0.014265
06:11:04|0.014257
06:11:06|0.014268
06:11:07|0.014259
06:11:07|0.014259
06:11:08|0.014261
06:11:09|0.014252
06:11:11|0.014253
06:11:12|0.014232
06:11:12|0.014245
06:11:13|0.014261
06:11:14|0.01426
06:11:16|0.014261
06:11:16|0.014261
06:11:17|0.014266
06:11:19|0.014266
06:11:19|0.014267
06:11:21|0.014275
06:11:22|0.014278
06:11:22|0.014281
06:11:23|0.014281
06:11:24|0.014281
06:11:25|0.014281
06:11:26|0.014286
06:11:27|0.014286
06:11:29|0.014295
06:11:29|0.014299
06:11:30|0.014286
06:11:32|0.0143
06:11:33|0.014281
06:11:34|0.014281
06:11:34|0.014296
06:11:36|0.014296
06:11:37|0.01428
06:11:38|0.014283
06:11:39|0.014278
06:11:40|0.014285
06:11:41|0.014291
06:11:42|0.014299
06:11:43|0.014299
06:11:44|0.014316
06:11:45|0.014315
06:11:46|0.014321
06:11:47|0.01432
06:11:48|0.014321
06:11:49|0.014321
06:11:50|0.014322
06:11:51|0.014317
06:11:52|0.014324
06:11:53|0.014321
06:11:54|0.014315
06:11:55|0.014321
06:11:56|0.014315
06:11:57|0.014304
06:11:58|0.014318
06:11:59|0.014325
06:12:00|0.014321
06:12:01|0.014319
06:12:02|0.014321
06:12:03|0.014318
06:12:04|0.014312
06:12:05|0.014329
06:12:07|0.014324
06:12:07|0.014321
06:12:08|0.014325
06:12:09|0.014324
06:12:10|0.0143
06:12:11|0.01431
06:12:12|0.014275
06:12:13|0.014275
06:12:14|0.014275
06:12:15|0.014289
06:12:16|0.014289
06:12:17|0.014289
06:12:18|0.014289
06:12:19|0.014289
06:12:20|0.014296
06:12:21|0.014296
06:12:22|0.014296
06:12:23|0.014296
06:12:24|0.014301
06:12:25|0.014307
06:12:27|0.014307
06:12:27|0.014308
06:12:28|0.014318
06:12:29|0.014321
06:12:30|0.014329
06:12:32|0.014323
06:12:33|0.014328
06:12:33|0.014331
06:12:34|0.014332
06:12:36|0.014339
06:12:36|0.014332
06:12:37|0.014331
06:12:39|0.014324
06:12:39|0.014329
06:12:41|0.014329
06:12:41|0.014329
06:12:43|0.014338
06:12:43|0.014342
06:12:45|0.014342
06:12:46|0.014343
06:12:46|0.01437
06:12:47|0.014375
06:12:49|0.014375
06:12:49|0.014379
06:12:50|0.014373
06:12:51|0.01436
06:12:53|0.014379
06:12:53|0.014369
06:12:54|0.014372
06:12:55|0.014378
06:12:57|0.01438
06:12:57|0.014379
06:12:59|0.014387
06:13:00|0.014393
06:13:01|0.01438
06:13:02|0.014393
06:13:04|0.014393
06:13:04|0.014393
06:13:05|0.014396
06:13:06|0.014397
06:13:07|0.014395
06:13:09|0.014399
06:13:10|0.014425
06:13:11|0.014423
06:13:11|0.014423
06:13:12|0.014407
06:13:14|0.014404
06:13:15|0.014407
06:13:16|0.014408
06:13:17|0.014408
06:13:17|0.014427
06:13:19|0.014437
06:13:20|0.014442
06:13:21|0.014435
06:13:22|0.014437
06:13:22|0.014424
06:13:24|0.014429
06:13:25|0.014422
06:13:25|0.014431
06:13:27|0.014423
06:13:28|0.014431
06:13:29|0.014431
06:13:30|0.014435
06:13:31|0.014434
06:13:32|0.01445
06:13:33|0.014457
06:13:34|0.014454
06:13:35|0.014445
06:13:36|0.014448
06:13:37|0.014448
06:13:38|0.014469
06:13:39|0.014475
06:13:40|0.014474
06:13:41|0.014467
06:13:41|0.01447
06:13:42|0.01446
06:13:44|0.014475
06:13:45|0.014486
06:13:45|0.01448
06:13:46|0.01446
06:13:48|0.014478
06:13:49|0.014478
06:13:50|0.014436
06:13:50|0.014426
06:13:52|0.014422
06:13:53|0.014437
06:13:54|0.014438
06:13:55|0.014449
06:13:56|0.014452
06:13:57|0.014444
06:13:58|0.01445
06:14:00|0.014459
06:14:00|0.014444
06:14:01|0.014455
06:14:02|0.014445
06:14:03|0.014461
06:14:05|0.014462
06:14:05|0.014463
06:14:07|0.014459
06:14:07|0.014469
06:14:08|0.014482
06:14:10|0.014486
06:14:11|0.014479
06:14:12|0.01448
06:14:13|0.014469
06:14:14|0.014477
06:14:15|0.014489
06:14:16|0.014479
06:14:17|0.014477
06:14:18|0.014471
06:14:19|0.014466
06:14:20|0.014462
06:14:21|0.014457
06:14:22|0.014461
06:14:23|0.014474
06:14:24|0.014471
06:14:25|0.014479
06:14:26|0.01438
06:14:27|0.014392
06:14:28|0.014388
06:14:29|0.014373
06:14:30|0.014386
06:14:31|0.014401
06:14:32|0.014405
06:14:33|0.014406
06:14:34|0.014393
06:14:35|0.01439
06:14:36|0.014396
06:14:37|0.01438
06:14:38|0.014391
06:14:39|0.014391
06:14:40|0.014396
06:14:41|0.014396
06:14:42|0.014397
06:14:43|0.014395
06:14:44|0.014393
06:14:45|0.014378
06:14:46|0.014374
06:14:47|0.014374
06:14:48|0.014367
06:14:49|0.014353
06:14:50|0.014355
06:14:51|0.014351
06:14:52|0.014351
06:14:53|0.014359
06:14:54|0.014366
06:14:55|0.014337
06:14:56|0.014336
06:14:58|0.01435
06:14:58|0.014349
06:15:00|0.014338
06:15:01|0.014338
06:15:02|0.014339
06:15:04|0.014335
06:15:05|0.014338
06:15:05|0.014338
06:15:06|0.014338
06:15:07|0.014355
06:15:08|0.014347
06:15:10|0.014338
06:15:10|0.014333
06:15:12|0.014335
06:15:13|0.01435
06:15:13|0.014379
06:15:15|0.014386
06:15:15|0.014392
06:15:17|0.014398
06:15:18|0.014395
06:15:19|0.014403
06:15:20|0.014403
06:15:21|0.0144
06:15:22|0.014411
06:15:23|0.014412
06:15:24|0.014427
06:15:25|0.014438
06:15:26|0.014438
06:15:27|0.014438
06:15:28|0.014413
06:15:29|0.014411
06:15:30|0.014403
06:15:31|0.014411
06:15:32|0.014411
06:15:33|0.014411
06:15:34|0.014422
06:15:35|0.0144
06:15:36|0.014413
06:15:37|0.014417
06:15:38|0.014418
06:15:39|0.014418
06:15:40|0.014408
06:15:41|0.014408
06:15:42|0.014412
06:15:43|0.014408
06:15:44|0.014408
06:15:45|0.014408
06:15:46|0.014397
06:15:47|0.014397
06:15:48|0.01438
06:15:49|0.01439
06:15:50|0.014397
06:15:51|0.014406
06:15:52|0.01439
06:15:53|0.014402
06:15:54|0.014412
06:15:55|0.014412
06:15:56|0.014412
06:15:57|0.014412
06:15:58|0.014408
06:15:59|0.014409
06:16:00|0.014409
06:16:01|0.014399
06:16:03|0.014402
06:16:04|0.014402
06:16:05|0.014408
06:16:06|0.014403
06:16:06|0.014412
06:16:08|0.014422
06:16:09|0.014422
06:16:10|0.014427
06:16:11|0.014427
06:16:12|0.014427
06:16:13|0.014438
06:16:14|0.014438
06:16:15|0.014432
06:16:16|0.014435
06:16:17|0.014429
06:16:18|0.014432
06:16:19|0.014432
06:16:20|0.014432
06:16:21|0.014432
06:16:23|0.014425
06:16:23|0.014444
06:16:24|0.014444
06:16:25|0.014442
06:16:26|0.014435
06:16:27|0.014446
06:16:28|0.014449
06:16:29|0.014446
06:16:30|0.01446
06:16:31|0.014475
06:16:32|0.014482
06:16:33|0.014494
06:16:34|0.014484
06:16:35|0.014479
06:16:36|0.014479
06:16:37|0.01449
06:16:38|0.01452
06:16:39|0.014511
06:16:40|0.014518
06:16:41|0.01452
06:16:42|0.014522
06:16:44|0.014546
06:16:44|0.014543
06:16:45|0.014543
06:16:46|0.014536
06:16:47|0.014536
06:16:48|0.014546
06:16:50|0.014543
06:16:50|0.014546
06:16:51|0.014549
06:16:52|0.014551
06:16:54|0.014549
06:16:55|0.014539
06:16:55|0.014552
06:16:56|0.014559
06:16:58|0.014569
06:16:58|0.014569
06:16:59|0.014555
06:17:01|0.014561
06:17:02|0.014577
06:17:03|0.014563
06:17:05|0.014562
06:17:06|0.01457
06:17:07|0.014578
06:17:08|0.014578
06:17:09|0.01458
06:17:10|0.01458
06:17:11|0.014578
06:17:12|0.014572
06:17:14|0.014577
06:17:14|0.014579
06:17:16|0.014585
06:17:17|0.014586
06:17:17|0.014561
06:17:19|0.01455
06:17:20|0.014529
06:17:21|0.014519
06:17:22|0.014528
06:17:23|0.014522
06:17:24|0.01453
06:17:25|0.014505
06:17:26|0.014496
06:17:27|0.014496
06:17:28|0.014526
06:17:29|0.014535
06:17:30|0.014535
06:17:31|0.014513
06:17:33|0.014512
06:17:33|0.014519
06:17:34|0.014519
06:17:35|0.014504
06:17:36|0.014526
06:17:37|0.014526
06:17:39|0.014518
06:17:39|0.014534
06:17:41|0.014537
06:17:41|0.014529
06:17:42|0.014532
06:17:44|0.01453
06:17:45|0.01453
06:17:45|0.014512
06:17:46|0.014507
06:17:48|0.014506
06:17:48|0.014516
06:17:49|0.014525
06:17:51|0.01452
06:17:51|0.014516
06:17:52|0.01452
06:17:53|0.014515
06:17:55|0.014518
06:17:56|0.014518
06:17:57|0.014506
06:17:57|0.014518
06:17:58|0.014513
06:18:00|0.014534
06:18:00|0.014537
06:18:01|0.014537
06:18:03|0.01453
06:18:04|0.01453
06:18:05|0.01453
06:18:06|0.014521
06:18:07|0.014512
06:18:08|0.01451
06:18:09|0.014515
06:18:10|0.014515
06:18:11|0.014515
06:18:12|0.014511
06:18:13|0.014502
06:18:15|0.014507
06:18:15|0.014513
06:18:16|0.014501
06:18:17|0.014501
06:18:18|0.014511
06:18:19|0.014516
06:18:20|0.0145
06:18:21|0.014481
06:18:22|0.014451
06:18:23|0.014438
06:18:24|0.014444
06:18:25|0.014449
06:18:26|0.014414
06:18:27|0.014446
06:18:28|0.014446
06:18:29|0.014445
06:18:30|0.014455
06:18:31|0.014463
06:18:32|0.014454
06:18:33|0.014454
06:18:34|0.01446
06:18:35|0.01446
06:18:36|0.014474
06:18:37|0.014455
06:18:39|0.01445
06:18:40|0.01445
06:18:40|0.01445
06:18:42|0.014461
06:18:43|0.014476
06:18:44|0.014495
06:18:45|0.014495
06:18:46|0.014495
06:18:47|0.014496
06:18:48|0.014495
06:18:49|0.014492
06:18:50|0.014492
06:18:51|0.014519
06:18:52|0.0145
06:18:53|0.0145
06:18:54|0.0145
06:18:55|0.014507
06:18:56|0.014502
06:18:57|0.014501
06:18:58|0.014506
06:18:59|0.014501
06:19:00|0.014502
06:19:01|0.014519
06:19:02|0.014507
06:19:03|0.014492
06:19:04|0.014511
06:19:06|0.014507
06:19:06|0.014507
06:19:08|0.014508
06:19:09|0.014511
06:19:09|0.014511
06:19:11|0.014503
06:19:12|0.014504
06:19:14|0.014503
06:19:14|0.014507
06:19:15|0.0145
06:19:16|0.014493
06:19:18|0.01449
06:19:19|0.014472
06:19:20|0.014474
06:19:21|0.014474
06:19:22|0.014474
06:19:22|0.014484
06:19:24|0.014476
06:19:24|0.014476
06:19:26|0.014476
06:19:27|0.014476
06:19:28|0.01449
06:19:28|0.014482
06:19:29|0.014482
06:19:30|0.014482
06:19:33|0.014484
06:19:34|0.014482
06:19:35|0.014505
06:19:36|0.01449
06:19:37|0.014491
06:19:38|0.014486
06:19:39|0.014484
06:19:40|0.014484
06:19:41|0.014485
06:19:42|0.014485
06:19:43|0.014485
06:19:44|0.014485
06:19:45|0.014474
06:19:46|0.014466
06:19:48|0.014457
06:19:48|0.014455
06:19:49|0.014454
06:19:50|0.014449
06:19:51|0.014446
06:19:52|0.014432
06:19:53|0.01444
06:19:54|0.014438
06:19:55|0.014407
06:19:56|0.014401
06:19:57|0.014409
06:19:58|0.014396
06:19:59|0.014406
06:20:00|0.014399
06:20:01|0.014401
06:20:02|0.014401
06:20:04|0.014398
06:20:04|0.014396
06:20:05|0.014393
06:20:07|0.014402
06:20:08|0.0144
06:20:09|0.014408
06:20:10|0.014391
06:20:11|0.014393
06:20:12|0.014398
06:20:13|0.014399
06:20:14|0.014409
06:20:15|0.014412
06:20:16|0.014412
06:20:18|0.014412
06:20:19|0.014426
06:20:20|0.01443
06:20:21|0.014432
06:20:22|0.014432
06:20:23|0.014422
06:20:24|0.014432
06:20:25|0.014449
06:20:26|0.014455
06:20:27|0.014458
06:20:28|0.014451
06:20:29|0.014441
06:20:30|0.01442
06:20:31|0.014423
06:20:32|0.01443
06:20:33|0.014418
06:20:34|0.014429
06:20:35|0.014429
06:20:36|0.014423
06:20:37|0.014419
06:20:38|0.014418
06:20:39|0.014413
06:20:40|0.014421
06:20:41|0.014414
06:20:42|0.014409
06:20:43|0.01439
06:20:44|0.014382
06:20:45|0.014404
06:20:46|0.014397
06:20:47|0.014399
06:20:48|0.014399
06:20:49|0.014399
06:20:50|0.01442
06:20:51|0.014421
06:20:52|0.014421
06:20:53|0.014412
06:20:54|0.014424
06:20:55|0.014416
06:20:56|0.01443
06:20:57|0.01443
06:20:58|0.014434
06:20:59|0.01443
06:21:00|0.01443
06:21:01|0.01445
06:21:02|0.014433
06:21:03|0.01443
06:21:04|0.014434
06:21:05|0.014435
06:21:07|0.014435
06:21:08|0.014435
06:21:09|0.014435
06:21:10|0.014435
06:21:11|0.014435
06:21:11|0.014443
06:21:12|0.014443
06:21:14|0.0144
06:21:15|0.014414
06:21:16|0.014397
06:21:17|0.014395
06:21:18|0.014399
06:21:19|0.014399
06:21:20|0.014399
06:21:21|0.014399
06:21:22|0.014391
06:21:23|0.014383
06:21:24|0.014376
06:21:25|0.014365
06:21:26|0.014375
06:21:27|0.014373
06:21:28|0.014361
06:21:29|0.014385
06:21:30|0.014367
06:21:31|0.014367
06:21:32|0.014378
06:21:33|0.014378
06:21:34|0.014372
06:21:35|0.014378
06:21:36|0.014378
06:21:36|0.014378
06:21:38|0.014378
06:21:38|0.014381
06:21:40|0.01438
06:21:41|0.014366
06:21:42|0.014355
06:21:43|0.014357
06:21:44|0.014351
06:21:45|0.014354
06:21:46|0.014354
06:21:47|0.014354
06:21:48|0.014362
06:21:49|0.014365
06:21:50|0.014369
06:21:51|0.014369
06:21:52|0.014374
06:21:53|0.014374
06:21:54|0.014379
06:21:55|0.014379
06:21:56|0.014379
06:21:57|0.014379
06:21:58|0.014379
06:21:59|0.014379
06:22:00|0.014379
06:22:01|0.014379
06:22:02|0.014372
06:22:03|0.01437
06:22:04|0.01437
06:22:05|0.014362
06:22:07|0.014377
06:22:07|0.01437
06:22:08|0.01437
06:22:10|0.014369
06:22:10|0.01438
06:22:11|0.01438
06:22:12|0.01437
06:22:14|0.01437
06:22:14|0.014377
06:22:16|0.014377
06:22:17|0.01437
06:22:18|0.01437
06:22:19|0.014377
06:22:19|0.014391
06:22:21|0.01438
06:22:21|0.01438
06:22:23|0.01438
06:22:24|0.01438
06:22:25|0.014393
06:22:26|0.014389
06:22:27|0.014389
06:22:28|0.014389
06:22:29|0.014389
06:22:30|0.014409
06:22:30|0.014417
06:22:32|0.014455
06:22:33|0.01446
06:22:34|0.014458
06:22:35|0.01446
06:22:36|0.014453
06:22:37|0.014438
06:22:38|0.014441
06:22:39|0.014441
06:22:40|0.01444
06:22:41|0.01444
06:22:42|0.01444
06:22:43|0.01444
06:22:45|0.014441
06:22:45|0.014458
06:22:46|0.014452
06:22:47|0.014398
06:22:48|0.014403
06:22:50|0.014357
06:22:50|0.014367
06:22:51|0.014371
06:22:52|0.014364
06:22:53|0.014373
06:22:55|0.014381
06:22:55|0.014381
06:22:56|0.014386
06:22:57|0.014386
06:22:58|0.014387
06:22:59|0.014387
06:23:00|0.014389
06:23:01|0.014389
06:23:02|0.014388
06:23:03|0.014395
06:23:04|0.014395
06:23:06|0.014381
06:23:07|0.014395
06:23:08|0.014396
06:23:09|0.01439
06:23:10|0.01439
06:23:11|0.014393
06:23:12|0.014396
06:23:13|0.014396
06:23:15|0.014399
06:23:15|0.014399
06:23:17|0.014394
06:23:18|0.014391
06:23:19|0.014391
06:23:20|0.014396
06:23:21|0.014396
06:23:22|0.014396
06:23:22|0.014396
06:23:24|0.014384
06:23:24|0.014372
06:23:25|0.014372
06:23:27|0.014377
06:23:28|0.014377
06:23:29|0.014376
06:23:30|0.014375
06:23:31|0.014374
06:23:32|0.014378
06:23:33|0.014377
06:23:34|0.014371
06:23:35|0.014379
06:23:36|0.014381
06:23:37|0.014381
06:23:38|0.014384
06:23:39|0.014389
06:23:40|0.014389
06:23:41|0.014412
06:23:42|0.014425
06:23:43|0.014411
06:23:44|0.014411
06:23:45|0.014411
06:23:46|0.014449
06:23:47|0.014432
06:23:48|0.01444
06:23:49|0.014433
06:23:50|0.014446
06:23:51|0.01445
06:23:52|0.014446
06:23:53|0.014446
06:23:54|0.01445
06:23:55|0.014449
06:23:56|0.014449
06:23:57|0.014449
06:23:58|0.014449
06:23:59|0.014445
06:24:00|0.014433
06:24:01|0.014433
06:24:02|0.014433
06:24:03|0.014438
06:24:04|0.014436
06:24:05|0.014436
06:24:06|0.014429
06:24:07|0.014432
06:24:08|0.01442
06:24:10|0.014409
06:24:11|0.014405
06:24:11|0.014405
06:24:13|0.014411
06:24:14|0.014411
06:24:16|0.014405
06:24:16|0.014405
06:24:17|0.014403
06:24:18|0.014396
06:24:19|0.014402
06:24:21|0.014391
06:24:21|0.014391
06:24:22|0.014391
06:24:23|0.014396
06:24:25|0.014396
06:24:26|0.014396
06:24:26|0.014396
06:24:28|0.014396
06:24:29|0.014397
06:24:29|0.014397
06:24:31|0.014401
06:24:32|0.014401
06:24:33|0.014398
06:24:34|0.014398
06:24:35|0.0144
06:24:36|0.014418
06:24:37|0.01442
06:24:38|0.014413
06:24:39|0.01441
06:24:39|0.01441
06:24:40|0.01441
06:24:41|0.014414
06:24:43|0.014408
06:24:44|0.014389
06:24:45|0.014389
06:24:46|0.014376
06:24:47|0.014376
06:24:48|0.014376
06:24:49|0.014376
06:24:50|0.014381
06:24:51|0.014381
06:24:52|0.014366
06:24:53|0.014366
06:24:54|0.014367
06:24:55|0.014367
06:24:56|0.014369
06:24:57|0.01437
06:24:58|0.01437
06:24:59|0.01437
06:25:00|0.014362
06:25:01|0.014362
06:25:02|0.014367
06:25:03|0.014363
06:25:04|0.014363
06:25:05|0.014368
06:25:06|0.014377
06:25:07|0.014367
06:25:08|0.014367
06:25:09|0.014355
06:25:11|0.014358
06:25:12|0.014358
06:25:13|0.014355
06:25:15|0.014347
06:25:15|0.014344
06:25:17|0.014345
06:25:18|0.014353
06:25:19|0.014353
06:25:20|0.014357
06:25:21|0.014375
06:25:21|0.014386
06:25:23|0.014379
06:25:24|0.014381
06:25:25|0.014384
06:25:26|0.014384
06:25:27|0.014384
06:25:28|0.014363
06:25:29|0.014373
06:25:30|0.014373
06:25:31|0.014373
06:25:32|0.014377
06:25:33|0.014377
06:25:34|0.014377
06:25:35|0.014377
06:25:36|0.014377
06:25:37|0.014381
06:25:38|0.01438
06:25:39|0.01438
06:25:40|0.01438
06:25:41|0.01438
06:25:42|0.014386
06:25:43|0.014386
06:25:44|0.014386
06:25:45|0.014386
06:25:46|0.014386
06:25:47|0.014386
06:25:48|0.014379
06:25:49|0.014379
06:25:50|0.014379
06:25:51|0.014379
06:25:52|0.014377
06:25:53|0.014377
06:25:54|0.014377
06:25:55|0.014377
06:25:56|0.014377
06:25:57|0.014377
06:25:58|0.014374
06:25:59|0.014377
06:26:00|0.014377
06:26:01|0.014377
06:26:02|0.014379
06:26:03|0.014379
06:26:04|0.014379
06:26:05|0.014371
06:26:06|0.014371
06:26:07|0.014371
06:26:08|0.014371
06:26:09|0.014389
06:26:10|0.014397
06:26:12|0.014399
06:26:13|0.01441
06:26:14|0.01441
06:26:15|0.01441
06:26:16|0.01441
06:26:17|0.01441
06:26:18|0.014421
06:26:19|0.014428
06:26:20|0.014437
06:26:21|0.014434
06:26:22|0.014435
06:26:23|0.014453
06:26:24|0.014455
06:26:25|0.014455
06:26:26|0.014442
06:26:28|0.014442
06:26:28|0.014442
06:26:29|0.014453
06:26:31|0.014453
06:26:31|0.014455
06:26:33|0.014463
06:26:34|0.014462
06:26:35|0.014462
06:26:35|0.014462
06:26:37|0.014459
06:26:38|0.014444
06:26:38|0.014444
06:26:40|0.014449
06:26:40|0.014449
06:26:42|0.014449
06:26:42|0.014449
06:26:43|0.014449
06:26:44|0.014449
06:26:45|0.014449
06:26:46|0.014449
06:26:47|0.014449
06:26:48|0.014449
06:26:50|0.014449
06:26:50|0.014449
06:26:51|0.014449
06:26:53|0.014449
06:26:54|0.014442
06:26:55|0.01446
06:26:56|0.014439
06:26:57|0.014439
06:26:58|0.014439
06:26:58|0.014434
06:27:00|0.014434
06:27:01|0.014435
06:27:02|0.014435
06:27:03|0.014432
06:27:04|0.014432
06:27:05|0.014432
06:27:06|0.014434
06:27:06|0.01443
06:27:08|0.014426
06:27:09|0.014426
06:27:10|0.014423
06:27:11|0.014423
06:27:12|0.014412
06:27:13|0.014408
06:27:14|0.014397
06:27:15|0.014395
06:27:16|0.014383
06:27:17|0.014381
06:27:18|0.014388
06:27:19|0.014388
06:27:20|0.014388
06:27:21|0.01438
06:27:22|0.014387
06:27:23|0.014385
06:27:24|0.014379
06:27:25|0.014377
06:27:26|0.014377
06:27:27|0.014367
06:27:28|0.014367
06:27:29|0.014361
06:27:30|0.014364
06:27:31|0.01435
06:27:32|0.014345
06:27:33|0.014345
06:27:34|0.014345
06:27:35|0.014345
06:27:36|0.014345
06:27:37|0.014342
06:27:38|0.014342
06:27:39|0.01429
06:27:40|0.014288
06:27:41|0.014287
06:27:42|0.01428
06:27:43|0.014286
06:27:44|0.014286
06:27:45|0.014288
06:27:46|0.014288
06:27:47|0.014288
06:27:48|0.014282
06:27:49|0.014277
06:27:50|0.014302
06:27:51|0.014287
06:27:52|0.014284
06:27:53|0.014271
06:27:54|0.014267
06:27:55|0.014276
06:27:56|0.014278
06:27:57|0.014284
06:27:58|0.014306
06:27:59|0.014306
06:28:00|0.014307
06:28:01|0.014307
06:28:02|0.014309
06:28:03|0.014302
06:28:04|0.014298
06:28:05|0.014294
06:28:06|0.014294
06:28:07|0.014291
06:28:08|0.014291
06:28:09|0.014287
06:28:10|0.014298
06:28:11|0.014287
06:28:12|0.014287
06:28:14|0.014299
06:28:15|0.014304
06:28:16|0.014305
06:28:17|0.014304
06:28:18|0.014304
06:28:19|0.014296
06:28:20|0.014296
06:28:21|0.014296
06:28:22|0.014309
06:28:23|0.01428
06:28:24|0.01428
06:28:25|0.014281
06:28:26|0.014281
06:28:27|0.014275
06:28:28|0.014273
06:28:29|0.01427
06:28:30|0.014278
06:28:31|0.014276
06:28:32|0.014276
06:28:33|0.01428
06:28:34|0.01427
06:28:35|0.01427
06:28:36|0.014264
06:28:37|0.014258
06:28:39|0.014257
06:28:39|0.014254
06:28:40|0.014254
06:28:41|0.01426
06:28:42|0.01426
06:28:44|0.014272
06:28:44|0.014273
06:28:45|0.014274
06:28:46|0.014285
06:28:47|0.014285
06:28:48|0.014285
06:28:49|0.014289
06:28:50|0.014294
06:28:51|0.014292
06:28:52|0.014297
06:28:53|0.014301
06:28:54|0.014301
06:28:55|0.014297
06:28:56|0.014299
06:28:57|0.014299
06:28:58|0.014298
06:28:59|0.014301
06:29:00|0.014299
06:29:01|0.014299
06:29:02|0.01429
06:29:03|0.014285
06:29:04|0.014285
06:29:05|0.014303
06:29:06|0.014303
06:29:07|0.014308
06:29:08|0.014308
06:29:09|0.014308
06:29:10|0.014306
06:29:11|0.014306
06:29:12|0.014295
06:29:14|0.014295
06:29:15|0.014279
06:29:16|0.014273
06:29:17|0.014273
06:29:18|0.014273
06:29:19|0.014279
06:29:20|0.014282
06:29:21|0.014282
06:29:22|0.014282
06:29:23|0.014282
06:29:24|0.014282
06:29:25|0.014282
06:29:26|0.014282
06:29:27|0.014282
06:29:28|0.014288
06:29:29|0.014288
06:29:30|0.014294
06:29:31|0.014294
06:29:32|0.014288
06:29:33|0.014277
06:29:34|0.014277
06:29:36|0.014261
06:29:36|0.014267
06:29:38|0.014257
06:29:38|0.014255
06:29:39|0.014255
06:29:41|0.014249
06:29:42|0.014245
06:29:43|0.014252
06:29:44|0.014242
06:29:45|0.014242
06:29:46|0.014238
06:29:47|0.014245
06:29:47|0.014245
06:29:49|0.014245
06:29:50|0.014245
06:29:51|0.014257
06:29:52|0.014255
06:29:53|0.014264
06:29:54|0.014263
06:29:55|0.014263
06:29:56|0.014263
06:29:57|0.014268
06:29:58|0.014276
06:29:59|0.014276
06:30:00|0.014276
06:30:01|0.014273
06:30:02|0.014273
06:30:03|0.014264
06:30:04|0.014258
06:30:05|0.014259
06:30:06|0.014259
06:30:07|0.014259
06:30:08|0.014255
06:30:09|0.014255
06:30:10|0.014235
06:30:11|0.014244
06:30:12|0.014255
06:30:13|0.014255
06:30:15|0.014265
06:30:16|0.014257
06:30:17|0.014255
06:30:17|0.014254
06:30:19|0.014254
06:30:20|0.014246
06:30:21|0.014255
06:30:22|0.014255
06:30:23|0.014263
06:30:24|0.01425
06:30:25|0.01425
06:30:27|0.01425
06:30:27|0.014249
06:30:28|0.014249
06:30:29|0.014249
06:30:30|0.014249
06:30:32|0.01425
06:30:32|0.01425
06:30:33|0.014256
06:30:34|0.014256
06:30:35|0.014256
06:30:36|0.014256
06:30:37|0.014256
06:30:38|0.014263
06:30:39|0.01426
06:30:40|0.01426
06:30:41|0.014271
06:30:42|0.014271
06:30:43|0.014272
06:30:44|0.014272
06:30:45|0.014272
06:30:46|0.014272
06:30:48|0.014272
06:30:49|0.014257
06:30:49|0.014257
06:30:50|0.014257
06:30:51|0.014257
06:30:53|0.01425
06:30:53|0.014252
06:30:54|0.014244
06:30:56|0.014249
06:30:56|0.014244
06:30:58|0.014239
06:30:58|0.014224
06:30:59|0.014224
06:31:00|0.014239
06:31:01|0.014241
06:31:02|0.014241
06:31:04|0.014231
06:31:04|0.014231
06:31:05|0.014243
06:31:06|0.014243
06:31:07|0.014243
06:31:09|0.014245
06:31:10|0.014245
06:31:10|0.014258
06:31:11|0.014235
06:31:12|0.014235
06:31:14|0.014233
06:31:15|0.014233
06:31:16|0.014233
06:31:18|0.014233
06:31:19|0.014238
06:31:20|0.014238
06:31:21|0.014237
06:31:23|0.014237
06:31:23|0.014237
06:31:25|0.01424
06:31:26|0.014249
06:31:26|0.014249
06:31:28|0.014249
06:31:29|0.014249
06:31:29|0.014249
06:31:31|0.014249
06:31:32|0.014257
06:31:32|0.014257
06:31:34|0.014263
06:31:35|0.014263
06:31:36|0.014263
06:31:37|0.014263
06:31:38|0.014261
06:31:39|0.014265
06:31:40|0.014253
06:31:41|0.014253
06:31:42|0.014253
06:31:43|0.014265
06:31:44|0.014265
06:31:45|0.014252
06:31:46|0.014252
06:31:47|0.014252
06:31:48|0.014252
06:31:49|0.014252
06:31:50|0.014252
06:31:51|0.014252
06:31:52|0.014253
06:31:53|0.014253
06:31:54|0.014253
06:31:55|0.014252
06:31:56|0.014252
06:31:57|0.014252
06:31:58|0.014252
06:31:59|0.014252
06:32:00|0.014252
06:32:01|0.01426
06:32:02|0.01426
06:32:03|0.01426
06:32:04|0.01426
06:32:05|0.01426
06:32:06|0.01426
06:32:07|0.01426
06:32:08|0.01426
06:32:09|0.014258
06:32:10|0.014256
06:32:11|0.014256
06:32:12|0.014256
06:32:13|0.014251
06:32:14|0.014255
06:32:15|0.014258
06:32:16|0.014258
06:32:17|0.014258
06:32:19|0.014257
06:32:20|0.014257
06:32:20|0.014257
06:32:22|0.014266
06:32:23|0.014268
06:32:24|0.014266
06:32:25|0.014266
06:32:26|0.014266
06:32:27|0.014272
06:32:28|0.014283
06:32:29|0.014283
06:32:30|0.014283
06:32:31|0.01429
06:32:32|0.01429
06:32:33|0.014283
06:32:34|0.014283
06:32:35|0.014283
06:32:36|0.014286
06:32:37|0.014286
06:32:38|0.014287
06:32:39|0.014286
06:32:40|0.014286
06:32:41|0.014288
06:32:42|0.014288
06:32:43|0.014288
06:32:44|0.014287
06:32:45|0.014273
06:32:46|0.014273
06:32:47|0.014275
06:32:48|0.014271
06:32:49|0.014271
06:32:50|0.014273
06:32:51|0.014269
06:32:52|0.014282
06:32:53|0.014278
06:32:54|0.014278
06:32:55|0.01428
06:32:56|0.01428
06:32:57|0.01428
06:32:58|0.014275
06:32:59|0.014277
06:33:00|0.014283
06:33:01|0.014275
06:33:02|0.014288
06:33:03|0.014288
06:33:04|0.014288
06:33:05|0.014288
06:33:06|0.014288
06:33:07|0.01431
06:33:08|0.01431
06:33:09|0.01431
06:33:10|0.014334
06:33:11|0.014335
06:33:12|0.014336
06:33:13|0.014307
06:33:14|0.01433
06:33:15|0.014333
06:33:16|0.014335
06:33:17|0.014342
06:33:18|0.014334
06:33:20|0.01437
06:33:21|0.014358
06:33:23|0.014358
06:33:23|0.014357
06:33:24|0.014359
06:33:26|0.014369
06:33:27|0.014369
06:33:27|0.01437
06:33:29|0.014367
06:33:30|0.014369
06:33:31|0.014362
06:33:32|0.014362
06:33:33|0.014362
06:33:34|0.014363
06:33:35|0.014369
06:33:37|0.014374
06:33:37|0.014374
06:33:38|0.014388
06:33:39|0.014387
06:33:40|0.014388
06:33:41|0.014388
06:33:42|0.014383
06:33:43|0.014383
06:33:44|0.014381
06:33:45|0.01437
06:33:46|0.014376
06:33:47|0.014371
06:33:48|0.014371
06:33:49|0.014375
06:33:50|0.014372
06:33:51|0.014372
06:33:52|0.014345
06:33:53|0.014346
06:33:54|0.014346
06:33:55|0.014353
06:33:56|0.014353
06:33:58|0.014341
06:33:58|0.014334
06:33:59|0.014326
06:34:00|0.014326
06:34:01|0.014326
06:34:02|0.014333
06:34:03|0.014333
06:34:04|0.014336
06:34:05|0.014351
06:34:06|0.014348
06:34:07|0.014352
06:34:08|0.014382
06:34:09|0.014386
06:34:10|0.014383
06:34:11|0.014385
06:34:12|0.014385
06:34:13|0.014384
06:34:14|0.014389
06:34:15|0.014399
06:34:16|0.014404
06:34:17|0.014423
06:34:19|0.014399
06:34:19|0.014395
06:34:20|0.01439
06:34:21|0.014398
06:34:22|0.014398
06:34:24|0.014408
06:34:25|0.014425
06:34:26|0.014415
06:34:27|0.014422
06:34:29|0.014414
06:34:29|0.014414
06:34:30|0.014414
06:34:31|0.014411
06:34:32|0.014408
06:34:33|0.014408
06:34:34|0.014409
06:34:35|0.014431
06:34:36|0.014431
06:34:37|0.014415
06:34:39|0.014415
06:34:39|0.014415
06:34:41|0.014431
06:34:42|0.014436
06:34:42|0.014432
06:34:43|0.014435
06:34:44|0.014435
06:34:46|0.014429
06:34:47|0.014416
06:34:48|0.014404
06:34:49|0.01443
06:34:50|0.014434
06:34:50|0.014428
06:34:52|0.014431
06:34:53|0.014426
06:34:54|0.014426
06:34:55|0.014426
06:34:56|0.014432
06:34:57|0.014432
06:34:57|0.014432
06:34:59|0.014432
06:35:00|0.014433
06:35:01|0.014435
06:35:02|0.014444
06:35:03|0.014439
06:35:04|0.014432
06:35:05|0.014419
06:35:05|0.014417
06:35:06|0.014417
06:35:08|0.014415
06:35:09|0.014415
06:35:10|0.014415
06:35:11|0.01441
06:35:12|0.01441
06:35:13|0.014404
06:35:14|0.014399
06:35:15|0.014399
06:35:16|0.014399
06:35:17|0.014399
06:35:18|0.01439
06:35:19|0.01439
06:35:20|0.01439
06:35:22|0.014385
06:35:23|0.014385
06:35:24|0.014392
06:35:25|0.01438
06:35:26|0.014379
06:35:26|0.014378
06:35:28|0.014395
06:35:28|0.014395
06:35:30|0.014378
06:35:30|0.014378
06:35:32|0.014378
06:35:33|0.014378
06:35:34|0.014379
06:35:35|0.014379
06:35:36|0.014379
06:35:37|0.014379
06:35:38|0.014379
06:35:39|0.014379
06:35:40|0.014387
06:35:41|0.014387
06:35:43|0.014387
06:35:43|0.014387
06:35:44|0.01443
06:35:45|0.014402
06:35:46|0.014402
06:35:47|0.014415
06:35:49|0.014415
06:35:50|0.014411
06:35:51|0.014435
06:35:51|0.014444
06:35:52|0.014444
06:35:54|0.014445
06:35:54|0.014445
06:35:55|0.014444
06:35:56|0.014441
06:35:58|0.014441
06:35:59|0.014441
06:36:00|0.014427
06:36:00|0.014427
06:36:02|0.01443
06:36:03|0.014427
06:36:04|0.01446
06:36:05|0.014455
06:36:06|0.014456
06:36:07|0.014456
06:36:08|0.014456
06:36:09|0.014455
06:36:10|0.01445
06:36:11|0.014448
06:36:12|0.014447
06:36:13|0.014443
06:36:14|0.014443
06:36:15|0.014443
06:36:15|0.014451
06:36:17|0.014451
06:36:18|0.014437
06:36:19|0.014437
06:36:20|0.014431
06:36:21|0.014432
06:36:22|0.014432
06:36:24|0.014429
06:36:25|0.014429
06:36:25|0.014429
06:36:26|0.014429
06:36:27|0.014429
06:36:28|0.014409
06:36:29|0.01441
06:36:30|0.014406
06:36:31|0.014406
06:36:32|0.014406
06:36:33|0.014406
06:36:34|0.014415
06:36:36|0.014415
06:36:37|0.014417
06:36:38|0.014417
06:36:39|0.014406
06:36:40|0.014411
06:36:41|0.014411
06:36:42|0.014411
06:36:43|0.014411
06:36:44|0.0144
06:36:45|0.0144
06:36:46|0.0144
06:36:47|0.0144
06:36:48|0.0144
06:36:49|0.0144
06:36:50|0.0144
06:36:51|0.014402
06:36:52|0.014402
06:36:53|0.014401
06:36:54|0.014409
06:36:55|0.014406
06:36:57|0.014406
06:36:57|0.0144
06:36:58|0.0144
06:36:59|0.0144
06:37:00|0.014402
06:37:01|0.014402
06:37:02|0.014402
06:37:03|0.014402
06:37:04|0.014402
06:37:05|0.014411
06:37:06|0.014411
06:37:07|0.014411
06:37:08|0.014411
06:37:09|0.014435
06:37:10|0.014435
06:37:11|0.014435
06:37:12|0.014435
06:37:13|0.014444
06:37:14|0.014444
06:37:15|0.014444
06:37:16|0.014444
06:37:17|0.014434
06:37:18|0.014434
06:37:19|0.014434
06:37:20|0.014434
06:37:21|0.014434
06:37:23|0.014434
06:37:24|0.014434
06:37:25|0.014435
06:37:26|0.014435
06:37:26|0.014425
06:37:28|0.014415
06:37:29|0.014418
06:37:30|0.014413
06:37:31|0.014405
06:37:32|0.014404
06:37:33|0.014407
06:37:34|0.014407
06:37:35|0.014407
06:37:37|0.014407
06:37:37|0.014402
06:37:39|0.014402
06:37:40|0.014404
06:37:41|0.014404
06:37:42|0.014404
06:37:43|0.014404
06:37:44|0.014404
06:37:45|0.014404
06:37:46|0.014404
06:37:47|0.014404
06:37:48|0.014404
06:37:49|0.014404
06:37:50|0.014393
06:37:51|0.014391
06:37:53|0.014391
06:37:53|0.014391
06:37:54|0.014391
06:37:55|0.014393
06:37:56|0.014393
06:37:57|0.014402
06:37:58|0.0144
06:37:59|0.014405
06:38:00|0.014405
06:38:01|0.014405
06:38:02|0.014401
06:38:04|0.014401
06:38:04|0.014382
06:38:06|0.014389
06:38:07|0.014385
06:38:08|0.014377
06:38:09|0.014373
06:38:09|0.014373
06:38:10|0.014373
06:38:12|0.014373
06:38:12|0.014385
06:38:14|0.014394
06:38:14|0.014401
06:38:15|0.014405
06:38:16|0.014405
06:38:17|0.014403
06:38:19|0.014403
06:38:20|0.014387
06:38:21|0.014387
06:38:22|0.014387
06:38:23|0.014381
06:38:24|0.014381
06:38:25|0.014381
06:38:27|0.014381
06:38:27|0.014381
06:38:28|0.014367
06:38:29|0.014362
06:38:30|0.014362
06:38:31|0.014396
06:38:32|0.014402
06:38:33|0.014401
06:38:34|0.014392
06:38:35|0.014393
06:38:36|0.014385
06:38:38|0.014385
06:38:39|0.014385
06:38:40|0.014385
06:38:41|0.014374
06:38:42|0.014366
06:38:42|0.014366
06:38:43|0.014366
06:38:44|0.014366
06:38:45|0.014367
06:38:47|0.014366
06:38:48|0.014367
06:38:48|0.014367
06:38:49|0.014363
06:38:50|0.014375
06:38:51|0.01436
06:38:53|0.014367
06:38:53|0.014367
06:38:55|0.014367
06:38:56|0.014377
06:38:57|0.014373
06:38:57|0.014375
06:38:59|0.014375
06:38:59|0.014375
06:39:01|0.014375
06:39:01|0.014382
06:39:02|0.014393
06:39:04|0.014393
06:39:05|0.014392
06:39:06|0.014392
06:39:07|0.014397
06:39:08|0.014397
06:39:09|0.014402
06:39:10|0.014403
06:39:10|0.014393
06:39:12|0.014393
06:39:13|0.014393
06:39:14|0.014393
06:39:14|0.014393
06:39:16|0.014394
06:39:17|0.014393
06:39:18|0.014393
06:39:18|0.014393
06:39:21|0.014393
06:39:23|0.014383
06:39:24|0.014383
06:39:25|0.014383
06:39:25|0.014381
06:39:26|0.014381
06:39:28|0.014381
06:39:28|0.014381
06:39:29|0.014381
06:39:31|0.014379
06:39:31|0.014379
06:39:32|0.014379
06:39:34|0.01437
06:39:35|0.01437
06:39:36|0.014366
06:39:37|0.014366
06:39:38|0.014366
06:39:39|0.014366
06:39:40|0.014366
06:39:41|0.014366
06:39:42|0.014366
06:39:43|0.014366
06:39:44|0.014369
06:39:45|0.014367
06:39:46|0.014367
06:39:47|0.014367
06:39:48|0.014382
06:39:49|0.014382
06:39:50|0.014404
06:39:51|0.0144
06:39:52|0.0144
06:39:53|0.0144
06:39:54|0.0144
06:39:55|0.0144
06:39:56|0.0144
06:39:57|0.0144
06:39:59|0.0144
06:40:00|0.014397
06:40:01|0.014395
06:40:02|0.014389
06:40:03|0.014389
06:40:04|0.014389
06:40:04|0.014391
06:40:06|0.014391
06:40:06|0.01439
06:40:08|0.014387
06:40:09|0.014387
06:40:10|0.014387
06:40:11|0.014387
06:40:12|0.014387
06:40:13|0.014387
06:40:14|0.014392
06:40:15|0.014392
06:40:16|0.01439
06:40:17|0.01439
06:40:18|0.01439
06:40:19|0.01439
06:40:20|0.01439
06:40:21|0.0144
06:40:22|0.0144
06:40:23|0.0144
06:40:24|0.0144
06:40:25|0.014401
06:40:26|0.014408
06:40:27|0.014408
06:40:28|0.014408
06:40:29|0.014409
06:40:30|0.014409
06:40:31|0.014409
06:40:32|0.014409
06:40:33|0.014409
06:40:34|0.014409
06:40:35|0.014409
06:40:36|0.014409
06:40:37|0.014409
06:40:38|0.014403
06:40:39|0.014408
06:40:40|0.014405
06:40:41|0.014405
06:40:42|0.014405
06:40:43|0.014405
06:40:44|0.014415
06:40:45|0.014415
06:40:46|0.014415
06:40:47|0.01442
06:40:48|0.014442
06:40:50|0.014442
06:40:50|0.014442
06:40:52|0.014445
06:40:52|0.014445
06:40:54|0.014445
06:40:54|0.014445
06:40:55|0.014445
06:40:56|0.01445
06:40:57|0.014446
06:40:58|0.014456
06:40:59|0.014456
06:41:00|0.014451
06:41:02|0.014455
06:41:02|0.014455
06:41:03|0.014455
06:41:04|0.014455
06:41:05|0.014455
06:41:06|0.014441
06:41:07|0.014448
06:41:08|0.014448
06:41:09|0.014448
06:41:11|0.014451
06:41:12|0.014451
06:41:12|0.014451
06:41:14|0.014448
06:41:15|0.014448
06:41:16|0.014443
06:41:16|0.014456
06:41:18|0.014456
06:41:19|0.014456
06:41:20|0.014456
06:41:21|0.014456
06:41:22|0.014451
06:41:23|0.014457
06:41:24|0.014457
06:41:25|0.014457
06:41:26|0.014452
06:41:27|0.014459
06:41:29|0.014459
06:41:29|0.014458
06:41:31|0.014458
06:41:32|0.014458
06:41:32|0.01446
06:41:34|0.014464
06:41:35|0.014457
06:41:36|0.014456
06:41:36|0.014456
06:41:37|0.014452
06:41:38|0.014462
06:41:40|0.014433
06:41:40|0.014462
06:41:42|0.014449
06:41:42|0.014449
06:41:44|0.014449
06:41:45|0.01445
06:41:46|0.01445
06:41:47|0.01445
06:41:48|0.014452
06:41:49|0.014456
06:41:50|0.014456
06:41:51|0.014456
06:41:52|0.014455
06:41:54|0.014465
06:41:54|0.014465
06:41:55|0.014464
06:41:56|0.014464
06:41:57|0.014465
06:41:58|0.014465
06:41:59|0.014465
06:42:00|0.014465
06:42:01|0.014465
06:42:02|0.014465
06:42:03|0.014465
06:42:04|0.014461
06:42:05|0.014464
06:42:06|0.014463
06:42:08|0.014463
06:42:08|0.014467
06:42:09|0.014461
06:42:10|0.014463
06:42:11|0.014473
06:42:12|0.014465
06:42:13|0.014471
06:42:14|0.014467
06:42:15|0.014472
06:42:16|0.014485
06:42:17|0.014474
06:42:19|0.014475
06:42:19|0.014475
06:42:20|0.014475
06:42:21|0.014483
06:42:22|0.014479
06:42:23|0.014479
06:42:24|0.014471
06:42:25|0.014471
06:42:27|0.014479
06:42:28|0.014479
06:42:29|0.014479
06:42:30|0.014463
06:42:31|0.014459
06:42:32|0.014459
06:42:33|0.014462
06:42:34|0.01445
06:42:35|0.014466
06:42:36|0.014466
06:42:37|0.014466
06:42:39|0.014466
06:42:39|0.014472
06:42:41|0.014466
06:42:41|0.01447
06:42:42|0.01447
06:42:43|0.01447
06:42:45|0.014467
06:42:46|0.014467
06:42:47|0.014472
06:42:48|0.014475
06:42:49|0.014475
06:42:50|0.014475
06:42:51|0.014474
06:42:52|0.014474
06:42:53|0.01446
06:42:54|0.01446
06:42:55|0.01446
06:42:55|0.01446
06:42:57|0.01446
06:42:58|0.014463
06:42:59|0.014463
06:42:59|0.014463
06:43:01|0.014463
06:43:02|0.014463
06:43:02|0.014452
06:43:04|0.014452
06:43:05|0.014455
06:43:05|0.014455
06:43:07|0.014449
06:43:08|0.014454
06:43:09|0.014454
06:43:10|0.014453
06:43:11|0.014453
06:43:12|0.014453
06:43:13|0.014453
06:43:14|0.014453
06:43:15|0.014459
06:43:16|0.014459
06:43:18|0.014457
06:43:18|0.014457
06:43:19|0.014457
06:43:20|0.014457
06:43:21|0.014457
06:43:22|0.014463
06:43:23|0.014463
06:43:24|0.014463
06:43:25|0.014463
06:43:26|0.014463
06:43:28|0.014453
06:43:29|0.014453
06:43:30|0.014457
06:43:31|0.014457
06:43:33|0.014457
06:43:33|0.014457
06:43:34|0.01445
06:43:35|0.014439
06:43:36|0.01444
06:43:37|0.014436
06:43:38|0.014436
06:43:40|0.014439
06:43:43|0.014435
06:43:44|0.01443
06:43:45|0.01441
06:43:46|0.014407
06:43:47|0.014407
06:43:48|0.014407
06:43:48|0.014407
06:43:50|0.014407
06:43:51|0.014415
06:43:52|0.014415
06:43:53|0.014421
06:43:54|0.014421
06:43:55|0.014421
06:43:56|0.014417
06:43:57|0.014415
06:43:58|0.014415
06:43:58|0.014415
06:44:00|0.014414
06:44:01|0.014414
06:44:02|0.014414
06:44:03|0.014412
06:44:04|0.014412
06:44:05|0.014412
06:44:05|0.014403
06:44:07|0.014399
06:44:08|0.014399
06:44:09|0.014406
06:44:10|0.014406
06:44:11|0.014406
06:44:12|0.014415
06:44:13|0.014415
06:44:14|0.014415
06:44:15|0.014415
06:44:17|0.014405
06:44:17|0.014405
06:44:18|0.014425
06:44:19|0.014425
06:44:20|0.014427
06:44:21|0.014427
06:44:22|0.01442
06:44:24|0.01442
06:44:24|0.01442
06:44:25|0.01442
06:44:26|0.014414
06:44:27|0.014419
06:44:29|0.014419
06:44:30|0.014419
06:44:32|0.014415
06:44:32|0.014415
06:44:33|0.01442
06:44:34|0.014437
06:44:35|0.014437
06:44:36|0.014443
06:44:37|0.014436
06:44:38|0.014437
06:44:40|0.014437
06:44:41|0.014437
06:44:42|0.014437
06:44:43|0.014443
06:44:44|0.014447
06:44:44|0.014447
06:44:46|0.014453
06:44:47|0.014453
06:44:48|0.014473
06:44:49|0.014473
06:44:50|0.014474
06:44:51|0.014474
06:44:52|0.014474
06:44:53|0.014474
06:44:54|0.014471
06:44:55|0.014486
06:44:56|0.014483
06:44:57|0.014482
06:44:58|0.014482
06:44:59|0.014475
06:45:00|0.014477
06:45:01|0.014459
06:45:02|0.014459
06:45:03|0.014477
06:45:04|0.014477
06:45:05|0.014495
06:45:06|0.014495
06:45:07|0.014493
06:45:08|0.014494
06:45:09|0.014487
06:45:10|0.014491
06:45:11|0.014489
06:45:12|0.014489
06:45:13|0.014492
06:45:14|0.0145
06:45:15|0.0145
06:45:16|0.0145
06:45:17|0.014492
06:45:18|0.014493
06:45:19|0.014493
06:45:20|0.014493
06:45:21|0.014485
06:45:22|0.014485
06:45:23|0.014485
06:45:25|0.014488
06:45:25|0.014487
06:45:26|0.014491
06:45:27|0.014477
06:45:28|0.014477
06:45:30|0.014476
06:45:31|0.014472
06:45:31|0.014472
06:45:33|0.014459
06:45:34|0.014459
06:45:35|0.014459
06:45:36|0.014459
06:45:37|0.014465
06:45:38|0.014465
06:45:39|0.014465
06:45:40|0.014465
06:45:41|0.014465
06:45:42|0.014465
06:45:43|0.014463
06:45:44|0.014463
06:45:45|0.014463
06:45:46|0.01445
06:45:47|0.01445
06:45:48|0.01445
06:45:49|0.01445
06:45:50|0.014457
06:45:51|0.014451
06:45:52|0.01445
06:45:53|0.014445
06:45:54|0.014445
06:45:55|0.014436
06:45:56|0.014436
06:45:57|0.014436
06:45:58|0.014436
06:45:59|0.014429
06:46:00|0.014439
06:46:02|0.014439
06:46:02|0.014439
06:46:03|0.014435
06:46:04|0.014438
06:46:05|0.014445
06:46:06|0.014445
06:46:07|0.01445
06:46:08|0.014435
06:46:09|0.01444
06:46:10|0.01444
06:46:11|0.01444
06:46:12|0.01444
06:46:13|0.01444
06:46:14|0.014447
06:46:15|0.014447
06:46:16|0.014447
06:46:17|0.01445
06:46:18|0.01445
06:46:19|0.014457
06:46:21|0.014457
06:46:22|0.014464
06:46:22|0.014465
06:46:23|0.014465
06:46:24|0.014465
06:46:25|0.014465
06:46:26|0.014465
06:46:27|0.014471
06:46:29|0.014474
06:46:30|0.014474
06:46:30|0.014471
06:46:32|0.014471
06:46:33|0.014471
06:46:34|0.014471
06:46:35|0.014471
06:46:36|0.014471
06:46:37|0.014471
06:46:38|0.01447
06:46:39|0.01447
06:46:40|0.014471
06:46:41|0.014472
06:46:42|0.014472
06:46:43|0.014467
06:46:44|0.014467
06:46:45|0.014467
06:46:46|0.014467
06:46:47|0.014467
06:46:49|0.014471
06:46:49|0.014471
06:46:50|0.014471
06:46:51|0.01447
06:46:52|0.01447
06:46:53|0.014475
06:46:55|0.014474
06:46:55|0.01448
06:46:56|0.01448
06:46:57|0.014487
06:46:58|0.014487
06:46:59|0.014487
06:47:00|0.014481
06:47:01|0.014481
06:47:03|0.014476
06:47:04|0.014476
06:47:04|0.014474
06:47:06|0.01447
06:47:07|0.01447
06:47:07|0.014471
06:47:08|0.014471
06:47:10|0.01447
06:47:10|0.014478
06:47:12|0.014481
06:47:12|0.01449
06:47:14|0.0145
06:47:15|0.0145
06:47:16|0.0145
06:47:17|0.0145
06:47:18|0.014512
06:47:19|0.014508
06:47:20|0.014505
06:47:21|0.014519
06:47:22|0.014515
06:47:23|0.014519
06:47:24|0.014512
06:47:25|0.014512
06:47:26|0.014512
06:47:27|0.014512
06:47:28|0.014512
06:47:29|0.014511
06:47:30|0.014511
06:47:32|0.014505
06:47:32|0.014497
06:47:34|0.014498
06:47:34|0.014498
06:47:35|0.014498
06:47:37|0.014488
06:47:38|0.014483
06:47:39|0.014468
06:47:40|0.014459
06:47:41|0.014459
06:47:42|0.014459
06:47:43|0.014464
06:47:44|0.014465
06:47:45|0.014465
06:47:46|0.014465
06:47:47|0.014465
06:47:48|0.014465
06:47:49|0.014465
06:47:50|0.014465
06:47:51|0.014471
06:47:53|0.014475
06:47:53|0.014493
06:47:54|0.014493
06:47:55|0.014493
06:47:56|0.014495
06:47:57|0.014489
06:47:58|0.014489
06:48:00|0.014489
06:48:00|0.014491
06:48:01|0.014486
06:48:02|0.014474
06:48:03|0.014467
06:48:04|0.014471
06:48:05|0.014471
06:48:06|0.014471
06:48:07|0.014467
06:48:08|0.014467
06:48:09|0.014467
06:48:10|0.014467
06:48:11|0.014465
06:48:12|0.014461
06:48:13|0.014459
06:48:14|0.014459
06:48:15|0.014459
06:48:16|0.014459
06:48:17|0.014459
06:48:18|0.014459
06:48:19|0.014459
06:48:20|0.014459
06:48:21|0.014453
06:48:22|0.014453
06:48:23|0.014453
06:48:24|0.014475
06:48:26|0.014461
06:48:26|0.014463
06:48:27|0.014471
06:48:28|0.014471
06:48:29|0.014471
06:48:30|0.014471
06:48:31|0.014471
06:48:33|0.014471
06:48:34|0.014475
06:48:35|0.014475
06:48:36|0.014475
06:48:38|0.014475
06:48:38|0.014475
06:48:39|0.014475
06:48:41|0.014473
06:48:42|0.014473
06:48:43|0.014473
06:48:44|0.014468
06:48:45|0.014462
06:48:46|0.014473
06:48:47|0.014475
06:48:48|0.014479
06:48:49|0.014479
06:48:50|0.014479
06:48:51|0.014495
06:48:52|0.014485
06:48:53|0.014496
06:48:54|0.0145
06:48:55|0.0145
06:48:56|0.0145
06:48:57|0.0145
06:48:58|0.014498
06:48:59|0.014498
06:49:00|0.014498
06:49:01|0.014498
06:49:02|0.014497
06:49:03|0.014497
06:49:04|0.014497
06:49:05|0.014504
06:49:06|0.014518
06:49:07|0.014517
06:49:08|0.014517
06:49:09|0.014517
06:49:10|0.014519
06:49:11|0.014516
06:49:12|0.014514
06:49:14|0.014514
06:49:14|0.014519
06:49:15|0.014525
06:49:16|0.014528
06:49:17|0.014529
06:49:18|0.01453
06:49:19|0.01453
06:49:20|0.01453
06:49:21|0.01453
06:49:22|0.014531
06:49:23|0.014532
06:49:24|0.014532
06:49:25|0.01454
06:49:26|0.014542
06:49:27|0.014541
06:49:28|0.014536
06:49:29|0.014537
06:49:30|0.01454
06:49:31|0.014545
06:49:32|0.014548
06:49:33|0.014546
06:49:35|0.014543
06:49:35|0.01454
06:49:37|0.014552
06:49:38|0.014543
06:49:38|0.014536
06:49:40|0.014543
06:49:41|0.014545
06:49:42|0.014545
06:49:43|0.014551
06:49:44|0.014574
06:49:45|0.01456
06:49:46|0.014555
06:49:47|0.014556
06:49:48|0.01455
06:49:49|0.014569
06:49:50|0.014557
06:49:51|0.014557
06:49:53|0.014557
06:49:53|0.014564
06:49:54|0.014568
06:49:56|0.014568
06:49:56|0.014576
06:49:57|0.014572
06:49:58|0.014576
06:49:59|0.01457
06:50:01|0.014572
06:50:01|0.014573
06:50:03|0.014573
06:50:03|0.014573
06:50:05|0.014576
06:50:05|0.014577
06:50:06|0.014573
06:50:08|0.014568
06:50:09|0.014565
06:50:10|0.014566
06:50:11|0.014562
06:50:12|0.014562
06:50:13|0.014562
06:50:13|0.014562
06:50:14|0.014561
06:50:16|0.014561
06:50:17|0.014567
06:50:18|0.014572
06:50:19|0.014573
06:50:20|0.014573
06:50:21|0.014573
06:50:22|0.014582
06:50:23|0.014582
06:50:24|0.014582
06:50:25|0.014591
06:50:26|0.0146
06:50:27|0.014593
06:50:28|0.014598
06:50:29|0.014591
06:50:30|0.014596
06:50:31|0.014596
06:50:32|0.014614
06:50:33|0.01462
06:50:34|0.014629
06:50:36|0.014632
06:50:36|0.014624
06:50:38|0.014619
06:50:39|0.014615
06:50:40|0.01462
06:50:41|0.014618
06:50:42|0.014616
06:50:43|0.014618
06:50:43|0.014615
06:50:45|0.014612
06:50:46|0.014623
06:50:47|0.014615
06:50:48|0.014618
06:50:49|0.01462
06:50:49|0.01462
06:50:51|0.014627
06:50:52|0.014627
06:50:53|0.014623
06:50:54|0.014618
06:50:55|0.014628
06:50:56|0.014631
06:50:57|0.014634
06:50:58|0.014646
06:50:59|0.014682
06:51:00|0.014671
06:51:01|0.014687
06:51:02|0.014689
06:51:03|0.014689
06:51:04|0.014691
06:51:05|0.014689
06:51:06|0.014689
06:51:07|0.014691
06:51:08|0.014685
06:51:09|0.01469
06:51:10|0.0147
06:51:12|0.014702
06:51:12|0.014702
06:51:14|0.014693
06:51:15|0.014719
06:51:16|0.014714
06:51:17|0.01471
06:51:18|0.014731
06:51:19|0.014732
06:51:19|0.014729
06:51:20|0.014726
06:51:21|0.01472
06:51:23|0.014725
06:51:23|0.014728
06:51:25|0.014716
06:51:26|0.014722
06:51:27|0.01472
06:51:28|0.014717
06:51:28|0.014725
06:51:30|0.014744
06:51:31|0.014738
06:51:31|0.014734
06:51:32|0.014734
06:51:34|0.014728
06:51:34|0.014738
06:51:36|0.014726
06:51:37|0.014725
06:51:38|0.014738
06:51:39|0.01472
06:51:40|0.014737
06:51:41|0.014739
06:51:42|0.014729
06:51:43|0.014729
06:51:44|0.014736
06:51:45|0.014729
06:51:46|0.014729
06:51:47|0.014733
06:51:48|0.014734
06:51:49|0.014735
06:51:51|0.014744
06:51:51|0.014734
06:51:52|0.014729
06:51:53|0.014734
06:51:54|0.014739
06:51:55|0.014729
06:51:56|0.014737
06:51:57|0.014746
06:51:58|0.014738
06:51:59|0.014729
06:52:01|0.014729
06:52:02|0.014737
06:52:03|0.014731
06:52:04|0.014732
06:52:05|0.014739
06:52:06|0.014729
06:52:07|0.014741
06:52:08|0.01474
06:52:09|0.014737
06:52:10|0.014743
06:52:11|0.014736
06:52:12|0.014736
06:52:13|0.014735
06:52:14|0.014739
06:52:15|0.014742
06:52:16|0.014743
06:52:17|0.014734
06:52:18|0.014738
06:52:19|0.014733
06:52:20|0.014721
06:52:21|0.01473
06:52:22|0.01473
06:52:23|0.01473
06:52:24|0.014724
06:52:25|0.014722
06:52:26|0.014722
06:52:28|0.014728
06:52:29|0.014721
06:52:30|0.014728
06:52:30|0.014727
06:52:31|0.014727
06:52:33|0.014727
06:52:34|0.014729
06:52:34|0.01473
06:52:36|0.0147
06:52:37|0.014702
06:52:38|0.014707
06:52:39|0.014707
06:52:40|0.014709
06:52:42|0.0147
06:52:43|0.0147
06:52:44|0.0147
06:52:45|0.0147
06:52:46|0.014701
06:52:47|0.014701
06:52:47|0.014704
06:52:49|0.0147
06:52:49|0.014705
06:52:50|0.014704
06:52:51|0.014698
06:52:53|0.014704
06:52:54|0.014702
06:52:55|0.014702
06:52:56|0.014689
06:52:57|0.014689
06:52:58|0.014689
06:52:59|0.01469
06:53:00|0.014705
06:53:01|0.014702
06:53:02|0.014707
06:53:03|0.01472
06:53:04|0.014718
06:53:05|0.014717
06:53:06|0.014727
06:53:07|0.014733
06:53:08|0.014739
06:53:09|0.014739
06:53:10|0.01474
06:53:11|0.014739
06:53:12|0.01475
06:53:13|0.014748
06:53:14|0.014754
06:53:15|0.01475
06:53:16|0.014746
06:53:17|0.014746
06:53:18|0.014754
06:53:19|0.014759
06:53:20|0.014764
06:53:21|0.014772
06:53:22|0.014774
06:53:23|0.014776
06:53:24|0.014778
06:53:25|0.014774
06:53:26|0.014764
06:53:27|0.014749
06:53:28|0.014744
06:53:29|0.014752
06:53:30|0.014755
06:53:31|0.014755
06:53:32|0.014766
06:53:33|0.014766
06:53:34|0.014761
06:53:35|0.01476
06:53:36|0.014755
06:53:37|0.01475
06:53:38|0.014753
06:53:40|0.014755
06:53:41|0.014748
06:53:42|0.014748
06:53:43|0.014745
06:53:44|0.014745
06:53:44|0.014745
06:53:46|0.014735
06:53:47|0.014736
06:53:48|0.014736
06:53:49|0.014736
06:53:50|0.014729
06:53:51|0.014728
06:53:52|0.014728
06:53:53|0.01475
06:53:54|0.01474
06:53:54|0.014746
06:53:56|0.01475
06:53:57|0.014754
06:53:58|0.014757
06:53:59|0.014757
06:54:00|0.014766
06:54:01|0.014765
06:54:02|0.014773
06:54:03|0.014769
06:54:04|0.014769
06:54:05|0.014777
06:54:06|0.01478
06:54:07|0.014783
06:54:08|0.01478
06:54:09|0.014773
06:54:10|0.014774
06:54:11|0.014766
06:54:12|0.014771
06:54:13|0.014766
06:54:14|0.014758
06:54:15|0.01477
06:54:16|0.014765
06:54:17|0.014774
06:54:18|0.014774
06:54:19|0.014768
06:54:20|0.014768
06:54:21|0.014761
06:54:22|0.014739
06:54:23|0.014744
06:54:24|0.014743
06:54:25|0.014746
06:54:26|0.014747
06:54:27|0.014744
06:54:28|0.014741
06:54:30|0.014747
06:54:30|0.01474
06:54:31|0.01475
06:54:32|0.01475
06:54:33|0.014744
06:54:34|0.01474
06:54:35|0.014758
06:54:36|0.014758
06:54:37|0.014749
06:54:39|0.014742
06:54:39|0.014742
06:54:41|0.01472
06:54:41|0.014704
06:54:43|0.014704
06:54:44|0.01471
06:54:45|0.014704
06:54:46|0.014707
06:54:47|0.014692
06:54:48|0.014682
06:54:49|0.014675
06:54:50|0.01466
06:54:51|0.014639
06:54:53|0.014642
06:54:54|0.014648
06:54:55|0.014618
06:54:56|0.014622
06:54:56|0.014631
06:54:58|0.014626
06:54:59|0.014636
06:54:59|0.014641
06:55:01|0.014631
06:55:02|0.014631
06:55:03|0.014636
06:55:04|0.014623
06:55:05|0.014624
06:55:06|0.014624
06:55:06|0.014621
06:55:08|0.014621
06:55:09|0.014616
06:55:10|0.014609
06:55:11|0.014601
06:55:12|0.014601
06:55:13|0.014607
06:55:14|0.014619
06:55:15|0.014612
06:55:16|0.014612
06:55:17|0.014595
06:55:18|0.014596
06:55:19|0.014597
06:55:20|0.014609
06:55:21|0.014601
06:55:22|0.014601
06:55:23|0.014606
06:55:24|0.014606
06:55:25|0.014602
06:55:26|0.014591
06:55:27|0.014585
06:55:28|0.014585
06:55:29|0.014577
06:55:30|0.014577
06:55:31|0.014576
06:55:32|0.014579
06:55:33|0.01458
06:55:34|0.014581
06:55:35|0.01458
06:55:36|0.014587
06:55:37|0.014587
06:55:38|0.014587
06:55:39|0.014587
06:55:40|0.014587
06:55:41|0.014585
06:55:43|0.014584
06:55:44|0.014584
06:55:45|0.014589
06:55:46|0.014597
06:55:47|0.014597
06:55:48|0.014598
06:55:49|0.0146
06:55:50|0.014608
06:55:51|0.014618
06:55:52|0.01462
06:55:53|0.014602
06:55:54|0.014603
06:55:55|0.014579
06:55:56|0.014579
06:55:57|0.014581
06:55:58|0.014579
06:56:00|0.014583
06:56:00|0.014586
06:56:01|0.014583
06:56:02|0.014583
06:56:03|0.014585
06:56:04|0.014586
06:56:05|0.014592
06:56:06|0.014575
06:56:07|0.014575
06:56:08|0.014571
06:56:09|0.014582
06:56:10|0.014582
06:56:11|0.014568
06:56:12|0.014561
06:56:13|0.014562
06:56:14|0.014562
06:56:15|0.014568
06:56:16|0.014559
06:56:17|0.014559
06:56:18|0.014559
06:56:19|0.014559
06:56:20|0.014559
06:56:21|0.014556
06:56:22|0.014555
06:56:23|0.014556
06:56:24|0.014555
06:56:26|0.014555
06:56:26|0.014555
06:56:27|0.014553
06:56:28|0.014558
06:56:29|0.014558
06:56:30|0.01456
06:56:31|0.01456
06:56:32|0.014561
06:56:33|0.01458
06:56:34|0.01458
06:56:35|0.01458
06:56:36|0.014591
06:56:37|0.014607
06:56:38|0.014607
06:56:39|0.014607
06:56:41|0.014599
06:56:41|0.014593
06:56:43|0.014596
06:56:44|0.014572
06:56:45|0.014582
06:56:46|0.014582
06:56:47|0.014578
06:56:48|0.014596
06:56:49|0.014596
06:56:50|0.014594
06:56:52|0.014598
06:56:52|0.014598
06:56:54|0.014599
06:56:54|0.014603
06:56:55|0.014612
06:56:57|0.014611
06:56:58|0.014627
06:56:58|0.014627
06:56:59|0.014628
06:57:00|0.014628
06:57:02|0.014638
06:57:02|0.014633
06:57:03|0.014633
06:57:05|0.014635
06:57:06|0.014635
06:57:06|0.014635
06:57:08|0.014664
06:57:09|0.014658
06:57:10|0.014655
06:57:11|0.014655
06:57:12|0.014657
06:57:13|0.014638
06:57:14|0.014634
06:57:15|0.014631
06:57:16|0.01465
06:57:17|0.014645
06:57:18|0.014636
06:57:19|0.014644
06:57:20|0.014644
06:57:21|0.014644
06:57:22|0.014647
06:57:23|0.014655
06:57:24|0.014656
06:57:25|0.014654
06:57:26|0.014646
06:57:27|0.014627
06:57:28|0.014633
06:57:29|0.014633
06:57:30|0.014621
06:57:31|0.014623
06:57:32|0.014623
06:57:33|0.014622
06:57:34|0.014621
06:57:35|0.014645
06:57:37|0.014645
06:57:37|0.014645
06:57:38|0.014647
06:57:39|0.014643
06:57:40|0.014641
06:57:42|0.014646
06:57:43|0.014628
06:57:44|0.014625
06:57:45|0.014632
06:57:46|0.014632
06:57:47|0.014612
06:57:48|0.014612
06:57:49|0.014607
06:57:50|0.014607
06:57:51|0.014613
06:57:52|0.014613
06:57:53|0.01461
06:57:54|0.014618
06:57:55|0.014618
06:57:56|0.014622
06:57:57|0.014622
06:57:58|0.014622
06:57:59|0.014623
06:58:00|0.014623
06:58:01|0.014616
06:58:02|0.014618
06:58:03|0.014612
06:58:04|0.014618
06:58:05|0.014613
06:58:06|0.014625
06:58:07|0.014625
06:58:08|0.014625
06:58:09|0.014618
06:58:10|0.014622
06:58:11|0.014622
06:58:12|0.01462
06:58:13|0.014621
06:58:14|0.014615
06:58:15|0.014615
06:58:16|0.014615
06:58:17|0.014615
06:58:18|0.014607
06:58:19|0.014607
06:58:20|0.014607
06:58:21|0.0146
06:58:22|0.014574
06:58:23|0.014561
06:58:24|0.014571
06:58:25|0.014561
06:58:26|0.014562
06:58:27|0.014561
06:58:28|0.014563
06:58:29|0.014567
06:58:30|0.014563
06:58:31|0.014567
06:58:32|0.014568
06:58:33|0.014564
06:58:34|0.014563
06:58:35|0.014574
06:58:36|0.014563
06:58:37|0.014571
06:58:38|0.014571
06:58:39|0.01456
06:58:40|0.01456
06:58:41|0.01456
06:58:42|0.014567
06:58:44|0.014574
06:58:45|0.014571
06:58:45|0.014571
06:58:47|0.014573
06:58:48|0.014571
06:58:49|0.014571
06:58:50|0.014571
06:58:51|0.014564
06:58:52|0.014564
06:58:53|0.014564
06:58:54|0.014564
06:58:55|0.014564
06:58:56|0.014565
06:58:57|0.014565
06:58:58|0.014565
06:58:59|0.014565
06:59:00|0.01458
06:59:02|0.014578
06:59:03|0.014578
06:59:04|0.014578
06:59:05|0.014573
06:59:05|0.014573
06:59:06|0.014581
06:59:08|0.014573
06:59:09|0.014564
06:59:10|0.014563
06:59:11|0.01457
06:59:12|0.014579
06:59:13|0.014577
06:59:13|0.01458
06:59:14|0.01458
06:59:15|0.01458
06:59:17|0.01458
06:59:18|0.01458
06:59:18|0.01458
06:59:20|0.01458
06:59:21|0.01458
06:59:23|0.01458
06:59:23|0.01458
06:59:24|0.01458
06:59:25|0.01458
06:59:26|0.014585
06:59:27|0.014585
06:59:28|0.014578
06:59:29|0.014566
06:59:30|0.014587
06:59:31|0.014587
06:59:32|0.014587
06:59:33|0.014587
06:59:34|0.014587
06:59:35|0.014582
06:59:36|0.014581
06:59:37|0.014587
06:59:39|0.014587
06:59:39|0.014594
06:59:40|0.014583
06:59:41|0.014583
06:59:42|0.014574
06:59:44|0.014574
06:59:45|0.014571
06:59:46|0.014571
06:59:47|0.014571
06:59:48|0.014561
06:59:49|0.01456
06:59:50|0.01456
06:59:51|0.01456
06:59:52|0.01456
06:59:53|0.01456
06:59:54|0.01456
06:59:55|0.01456
06:59:56|0.01455
06:59:57|0.01455
06:59:58|0.01455
06:59:59|0.01455
07:00:00|0.014543
07:00:01|0.01455
07:00:02|0.014543
07:00:03|0.01455
07:00:04|0.01455
07:00:05|0.014543
07:00:06|0.014546
07:00:07|0.014546
07:00:08|0.01455
07:00:09|0.01455
07:00:10|0.014544
07:00:11|0.014544
07:00:12|0.014538
07:00:13|0.014538
07:00:14|0.014538
07:00:15|0.014538
07:00:16|0.014538
07:00:17|0.014538
07:00:18|0.014538
07:00:19|0.014538
07:00:20|0.014527
07:00:21|0.014526
07:00:22|0.014531
07:00:23|0.014523
07:00:24|0.014513
07:00:25|0.014516
07:00:26|0.014516
07:00:27|0.014513
07:00:28|0.014512
07:00:29|0.014517
07:00:30|0.014516
07:00:31|0.014502
07:00:32|0.014502
07:00:33|0.014503
07:00:34|0.014508
07:00:35|0.014517
07:00:36|0.014517
07:00:37|0.014517
07:00:38|0.014502
07:00:39|0.014507
07:00:40|0.014502
07:00:41|0.0145
07:00:42|0.014515
07:00:43|0.0145
07:00:44|0.0145
07:00:45|0.014517
07:00:46|0.014525
07:00:48|0.014525
07:00:49|0.014525
07:00:49|0.014525
07:00:50|0.014532
07:00:51|0.014526
07:00:52|0.014515
07:00:53|0.014515
07:00:54|0.014528
07:00:55|0.014528
07:00:56|0.014528
07:00:57|0.01453
07:00:58|0.01453
07:00:59|0.014529
07:01:00|0.014529
07:01:01|0.014534
07:01:02|0.01453
07:01:03|0.01453
07:01:04|0.014542
07:01:05|0.014536
07:01:06|0.014542
07:01:07|0.01455
07:01:09|0.01455
07:01:09|0.014554
07:01:10|0.014545
07:01:11|0.014557
07:01:13|0.01456
07:01:13|0.01456
07:01:15|0.014565
07:01:15|0.014554
07:01:16|0.014554
07:01:17|0.014576
07:01:19|0.014569
07:01:19|0.014585
07:01:20|0.014587
07:01:21|0.014587
07:01:23|0.014589
07:01:23|0.01459
07:01:25|0.014591
07:01:25|0.014591
07:01:26|0.014606
07:01:27|0.014606
07:01:28|0.014608
07:01:30|0.014608
07:01:30|0.0146
07:01:31|0.0146
07:01:32|0.0146
07:01:33|0.0146
07:01:34|0.0146
07:01:35|0.014628
07:01:37|0.014625
07:01:37|0.014628
07:01:38|0.014632
07:01:40|0.014632
07:01:41|0.014637
07:01:41|0.014635
07:01:43|0.014641
07:01:43|0.014656
07:01:44|0.014653
07:01:46|0.014656
07:01:47|0.014645
07:01:49|0.014635
07:01:49|0.014635
07:01:51|0.014622
07:01:52|0.014622
07:01:53|0.014624
07:01:54|0.014622
07:01:55|0.014616
07:01:56|0.014622
07:01:56|0.014615
07:01:58|0.014622
07:01:59|0.014622
07:01:59|0.014622
07:02:01|0.014622
07:02:01|0.014615
07:02:03|0.014615
07:02:04|0.014615
07:02:05|0.014615
07:02:06|0.014628
07:02:06|0.014627
07:02:08|0.014627
07:02:09|0.014632
07:02:10|0.014654
07:02:10|0.014654
07:02:12|0.014643
07:02:12|0.014661
07:02:14|0.014655
07:02:15|0.01466
07:02:15|0.01466
07:02:17|0.014642
07:02:17|0.014628
07:02:19|0.014602
07:02:20|0.014605
07:02:21|0.014598
07:02:22|0.014598
07:02:23|0.01459
07:02:24|0.01459
07:02:25|0.014583
07:02:26|0.014583
07:02:27|0.014582
07:02:28|0.014582
07:02:29|0.014567
07:02:30|0.014572
07:02:31|0.014572
07:02:32|0.014572
07:02:33|0.014566
07:02:34|0.014566
07:02:35|0.014562
07:02:35|0.014545
07:02:37|0.014563
07:02:37|0.014562
07:02:39|0.014564
07:02:40|0.014564
07:02:41|0.014582
07:02:42|0.014582
07:02:42|0.014578
07:02:44|0.014578
07:02:45|0.014586
07:02:45|0.014578
07:02:47|0.014569
07:02:48|0.014575
07:02:50|0.01459
07:02:50|0.014591
07:02:51|0.014587
07:02:53|0.014584
07:02:53|0.014582
07:02:54|0.014584
07:02:55|0.014584
07:02:56|0.01459
07:02:57|0.01459
07:02:58|0.01459
07:02:59|0.01458
07:03:00|0.014582
07:03:01|0.014581
07:03:02|0.01458
07:03:03|0.014567
07:03:04|0.014562
07:03:05|0.014562
07:03:06|0.014562
07:03:07|0.014562
07:03:09|0.014562
07:03:09|0.014558
07:03:11|0.014559
07:03:11|0.014561
07:03:12|0.014555
07:03:13|0.014558
07:03:15|0.014557
07:03:16|0.014557
07:03:17|0.014557
07:03:18|0.014557
07:03:19|0.014557
07:03:19|0.014557
07:03:20|0.014557
07:03:21|0.01455
07:03:23|0.01455
07:03:23|0.01455
07:03:25|0.01455
07:03:25|0.01455
07:03:26|0.014542
07:03:28|0.014544
07:03:28|0.014542
07:03:30|0.014542
07:03:30|0.014543
07:03:31|0.014543
07:03:33|0.014561
07:03:34|0.014561
07:03:34|0.014561
07:03:35|0.014554
07:03:39|0.014541
07:03:39|0.014579
07:03:40|0.01459
07:03:41|0.014588
07:03:42|0.014573
07:03:43|0.014573
07:03:44|0.014559
07:03:45|0.014582
07:03:46|0.014568
07:03:48|0.014571
07:03:49|0.014565
07:03:50|0.014565
07:03:51|0.014565
07:03:52|0.01458
07:03:53|0.014598
07:03:54|0.014598
07:03:55|0.014592
07:03:56|0.014597
07:03:57|0.014594
07:04:00|0.014594
07:04:01|0.014603
07:04:02|0.014603
07:04:02|0.014609
07:04:03|0.014614
07:04:04|0.014614
07:04:06|0.014613
07:04:06|0.01461
07:04:08|0.01461
07:04:08|0.014613
07:04:10|0.014627
07:04:11|0.014627
07:04:12|0.014617
07:04:13|0.014617
07:04:14|0.014617
07:04:15|0.014617
07:04:15|0.014617
07:04:16|0.014627
07:04:18|0.014627
07:04:18|0.014627
07:04:19|0.014627
07:04:20|0.014638
07:04:21|0.014638
07:04:23|0.014638
07:04:24|0.014634
07:04:24|0.01463
07:04:25|0.01463
07:04:26|0.014626
07:04:28|0.014626
07:04:29|0.014626
07:04:29|0.014626
07:04:30|0.014626
07:04:32|0.014626
07:04:33|0.014634
07:04:33|0.014632
07:04:35|0.014621
07:04:36|0.014623
07:04:37|0.014606
07:04:38|0.014606
07:04:39|0.0146
07:04:39|0.0146
07:04:41|0.0146
07:04:42|0.0146
07:04:43|0.014612
07:04:43|0.014613
07:04:45|0.014613
07:04:45|0.014613
07:04:46|0.014612
07:04:48|0.014613
07:04:50|0.014613
07:04:50|0.01465
07:04:51|0.01465
07:04:52|0.01465
07:04:53|0.01465
07:04:54|0.014649
07:04:55|0.014647
07:04:56|0.014647
07:04:57|0.014647
07:04:59|0.014647
07:04:59|0.014645
07:05:00|0.014642
07:05:02|0.014647
07:05:03|0.014649
07:05:04|0.014667
07:05:05|0.014663
07:05:05|0.014658
07:05:07|0.014659
07:05:08|0.014665
07:05:08|0.014665
07:05:10|0.014662
07:05:10|0.014662
07:05:12|0.014669
07:05:12|0.014652
07:05:13|0.014659
07:05:14|0.014666
07:05:16|0.014668
07:05:16|0.014661
07:05:17|0.014651
07:05:18|0.014648
07:05:20|0.014642
07:05:20|0.014652
07:05:21|0.014657
07:05:22|0.01465
07:05:23|0.014649
07:05:25|0.014635
07:05:25|0.014641
07:05:27|0.014631
07:05:28|0.014629
07:05:29|0.014641
07:05:29|0.014641
07:05:30|0.014635
07:05:32|0.014635
07:05:33|0.014625
07:05:33|0.014627
07:05:35|0.014627
07:05:35|0.014614
07:05:37|0.014606
07:05:38|0.014611
07:05:39|0.014611
07:05:40|0.014611
07:05:40|0.014611
07:05:41|0.014611
07:05:43|0.014611
07:05:44|0.014611
07:05:45|0.014611
07:05:46|0.014611
07:05:47|0.014606
07:05:48|0.014594
07:05:49|0.014571
07:05:50|0.014571
07:05:52|0.01457
07:05:52|0.01457
07:05:53|0.01457
07:05:54|0.01457
07:05:55|0.014559
07:05:57|0.014563
07:05:58|0.014563
07:05:59|0.014563
07:06:00|0.014538
07:06:00|0.014549
07:06:01|0.014547
07:06:03|0.014547
07:06:04|0.01454
07:06:04|0.014543
07:06:06|0.014546
07:06:07|0.014535
07:06:08|0.014542
07:06:09|0.01453
07:06:10|0.014504
07:06:11|0.014522
07:06:12|0.014522
07:06:13|0.014521
07:06:15|0.014504
07:06:15|0.014513
07:06:16|0.014507
07:06:17|0.014525
07:06:18|0.014516
07:06:20|0.014512
07:06:21|0.014512
07:06:21|0.014513
07:06:22|0.014519
07:06:23|0.014516
07:06:24|0.014518
07:06:26|0.014513
07:06:27|0.014513
07:06:28|0.014514
07:06:28|0.014514
07:06:29|0.014514
07:06:30|0.014514
07:06:31|0.014519
07:06:32|0.014519
07:06:33|0.014519
07:06:34|0.014519
07:06:35|0.014506
07:06:36|0.014506
07:06:37|0.014506
07:06:38|0.014507
07:06:40|0.014507
07:06:40|0.014509
07:06:41|0.014509
07:06:43|0.014504
07:06:43|0.014515
07:06:45|0.014515
07:06:45|0.014509
07:06:47|0.014501
07:06:48|0.014501
07:06:49|0.014505
07:06:49|0.014509
07:06:51|0.0145
07:06:53|0.014501
07:06:53|0.014519
07:06:54|0.014502
07:06:55|0.014501
07:06:56|0.014487
07:06:58|0.014476
07:06:58|0.014479
07:06:59|0.014483
07:07:00|0.014484
07:07:01|0.014484
07:07:03|0.014482
07:07:04|0.014482
07:07:05|0.014479
07:07:06|0.014479
07:07:07|0.014485
07:07:08|0.014479
07:07:09|0.014484
07:07:10|0.014484
07:07:11|0.014484
07:07:12|0.014484
07:07:13|0.014466
07:07:14|0.014471
07:07:15|0.014475
07:07:16|0.014475
07:07:17|0.014475
07:07:18|0.014472
07:07:19|0.014469
07:07:21|0.014461
07:07:22|0.01446
07:07:22|0.01446
07:07:23|0.01446
07:07:25|0.014464
07:07:25|0.014465
07:07:26|0.014464
07:07:27|0.014463
07:07:29|0.014463
07:07:30|0.014481
07:07:31|0.014477
07:07:32|0.014477
07:07:32|0.014488
07:07:34|0.014488
07:07:35|0.014488
07:07:36|0.014488
07:07:37|0.014488
07:07:38|0.014495
07:07:39|0.014493
07:07:40|0.014493
07:07:40|0.014493
07:07:42|0.014508
07:07:42|0.014513
07:07:44|0.014504
07:07:45|0.014502
07:07:46|0.0145
07:07:47|0.0145
07:07:48|0.0145
07:07:49|0.0145
07:07:50|0.0145
07:07:51|0.0145
07:07:52|0.0145
07:07:54|0.014492
07:07:54|0.014498
07:07:55|0.014498
07:07:56|0.014498
07:07:57|0.014513
07:07:58|0.014497
07:08:00|0.014502
07:08:01|0.014502
07:08:02|0.014502
07:08:03|0.014504
07:08:03|0.014504
07:08:05|0.0145
07:08:06|0.0145
07:08:07|0.0145
07:08:08|0.0145
07:08:09|0.0145
07:08:10|0.0145
07:08:11|0.014499
07:08:12|0.014499
07:08:13|0.014499
07:08:14|0.014499
07:08:15|0.014499
07:08:17|0.014499
07:08:17|0.014499
07:08:18|0.014499
07:08:19|0.014496
07:08:20|0.014496
07:08:21|0.014496
07:08:22|0.014496
07:08:23|0.014496
07:08:24|0.014496
07:08:25|0.014494
07:08:26|0.014494
07:08:27|0.014494
07:08:28|0.014494
07:08:29|0.014487
07:08:30|0.014487
07:08:32|0.014487
07:08:33|0.014478
07:08:33|0.014478
07:08:34|0.01447
07:08:36|0.014471
07:08:36|0.01446
07:08:37|0.014461
07:08:39|0.014463
07:08:39|0.014436
07:08:40|0.014436
07:08:41|0.014438
07:08:42|0.014439
07:08:44|0.014433
07:08:45|0.014436
07:08:46|0.01443
07:08:46|0.01443
07:08:48|0.014425
07:08:48|0.014424
07:08:49|0.014424
07:08:50|0.014413
07:08:51|0.014413
07:08:53|0.014421
07:08:55|0.014426
07:08:55|0.014421
07:08:57|0.01442
07:08:57|0.01442
07:08:59|0.014435
07:09:00|0.014435
07:09:00|0.014449
07:09:02|0.014442
07:09:03|0.014442
07:09:04|0.014439
07:09:05|0.014439
07:09:07|0.014439
07:09:07|0.014444
07:09:08|0.014444
07:09:09|0.014441
07:09:11|0.014444
07:09:12|0.014426
07:09:13|0.014424
07:09:14|0.014433
07:09:15|0.014438
07:09:16|0.014439
07:09:17|0.014439
07:09:18|0.014439
07:09:18|0.014439
07:09:20|0.014459
07:09:21|0.014462
07:09:22|0.014455
07:09:22|0.014445
07:09:24|0.014432
07:09:25|0.014432
07:09:25|0.014432
07:09:27|0.014432
07:09:28|0.014432
07:09:29|0.01443
07:09:30|0.014432
07:09:31|0.014432
07:09:32|0.014441
07:09:33|0.014421
07:09:34|0.014422
07:09:35|0.014423
07:09:35|0.014419
07:09:36|0.014426
07:09:38|0.014432
07:09:39|0.014434
07:09:40|0.014441
07:09:41|0.014441
07:09:42|0.014444
07:09:43|0.014444
07:09:44|0.014441
07:09:46|0.014441
07:09:46|0.01444
07:09:47|0.014433
07:09:49|0.014433
07:09:49|0.014431
07:09:50|0.014431
07:09:51|0.01443
07:09:52|0.014427
07:09:54|0.014429
07:09:55|0.014392
07:09:56|0.014401
07:09:57|0.014398
07:09:58|0.01441
07:09:59|0.01441
07:10:01|0.01441
07:10:01|0.014397
07:10:03|0.014375
07:10:03|0.014367
07:10:05|0.014366
07:10:06|0.014366
07:10:07|0.014366
07:10:08|0.01437
07:10:09|0.014362
07:10:10|0.014369
07:10:11|0.014375
07:10:12|0.014377
07:10:13|0.014383
07:10:14|0.014393
07:10:15|0.014393
07:10:16|0.014385
07:10:17|0.014385
07:10:18|0.014385
07:10:19|0.014385
07:10:20|0.0144
07:10:21|0.014374
07:10:22|0.014389
07:10:23|0.014389
07:10:24|0.014389
07:10:25|0.014389
07:10:26|0.014389
07:10:27|0.014365
07:10:28|0.014379
07:10:29|0.014389
07:10:30|0.014379
07:10:31|0.014385
07:10:32|0.014393
07:10:33|0.014389
07:10:34|0.014403
07:10:35|0.014402
07:10:36|0.014402
07:10:37|0.014401
07:10:38|0.014401
07:10:39|0.014401
07:10:40|0.014401
07:10:41|0.014401
07:10:42|0.014401
07:10:44|0.014406
07:10:44|0.014401
07:10:45|0.014402
07:10:46|0.014403
07:10:47|0.014403
07:10:48|0.014403
07:10:49|0.014403
07:10:50|0.01442
07:10:51|0.01442
07:10:52|0.01443
07:10:53|0.014427
07:10:55|0.014436
07:10:56|0.014431
07:10:57|0.014441
07:10:59|0.014436
07:10:59|0.014445
07:11:00|0.014431
07:11:01|0.014431
07:11:02|0.014431
07:11:03|0.014417
07:11:04|0.014417
07:11:06|0.014412
07:11:06|0.0144
07:11:08|0.0144
07:11:09|0.0144
07:11:10|0.014412
07:11:11|0.014412
07:11:12|0.014426
07:11:13|0.014426
07:11:14|0.014436
07:11:15|0.014435
07:11:16|0.014435
07:11:17|0.014435
07:11:18|0.014434
07:11:19|0.014407
07:11:20|0.014407
07:11:21|0.014407
07:11:22|0.014407
07:11:23|0.014417
07:11:24|0.014422
07:11:25|0.014407
07:11:26|0.014423
07:11:27|0.014426
07:11:28|0.014422
07:11:29|0.014414
07:11:30|0.014414
07:11:31|0.014419
07:11:32|0.014422
07:11:33|0.014426
07:11:34|0.014411
07:11:35|0.014411
07:11:36|0.014389
07:11:38|0.0144
07:11:38|0.014388
07:11:39|0.014388
07:11:40|0.014388
07:11:41|0.014395
07:11:42|0.014395
07:11:43|0.014399
07:11:44|0.014383
07:11:45|0.014395
07:11:46|0.014395
07:11:47|0.014395
07:11:48|0.014395
07:11:49|0.014395
07:11:50|0.014395
07:11:51|0.01439
07:11:52|0.014395
07:11:53|0.014389
07:11:54|0.014389
07:11:56|0.014389
07:11:57|0.014395
07:11:58|0.014395
07:11:59|0.014395
07:12:00|0.014395
07:12:01|0.014393
07:12:02|0.014385
07:12:03|0.014396
07:12:03|0.014394
07:12:05|0.014394
07:12:06|0.014404
07:12:07|0.014399
07:12:08|0.014399
07:12:09|0.014399
07:12:10|0.014399
07:12:11|0.014399
07:12:12|0.014399
07:12:13|0.014411
07:12:14|0.014411
07:12:15|0.014411
07:12:16|0.014411
07:12:17|0.014411
07:12:18|0.014411
07:12:19|0.014411
07:12:20|0.014407
07:12:21|0.014401
07:12:22|0.014401
07:12:23|0.014401
07:12:24|0.0144
07:12:25|0.014391
07:12:26|0.014391
07:12:27|0.014391
07:12:28|0.014391
07:12:29|0.014391
07:12:30|0.0144
07:12:31|0.0144
07:12:32|0.0144
07:12:33|0.014406
07:12:34|0.014408
07:12:35|0.014417
07:12:36|0.014417
07:12:37|0.014417
07:12:38|0.014417
07:12:39|0.014408
07:12:40|0.014408
07:12:41|0.014408
07:12:42|0.014408
07:12:44|0.014408
07:12:44|0.014408
07:12:45|0.014412
07:12:46|0.014422
07:12:47|0.014422
07:12:48|0.014422
07:12:49|0.014422
07:12:50|0.014422
07:12:51|0.014422
07:12:52|0.014422
07:12:53|0.014422
07:12:55|0.014422
07:12:55|0.014426
07:12:57|0.014399
07:12:58|0.014399
07:12:59|0.014429
07:13:00|0.014429
07:13:01|0.014429
07:13:02|0.014412
07:13:04|0.014412
07:13:04|0.014412
07:13:05|0.014412
07:13:07|0.014412
07:13:08|0.014426
07:13:09|0.014426
07:13:09|0.014427
07:13:10|0.014427
07:13:11|0.01444
07:13:12|0.014427
07:13:14|0.014427
07:13:14|0.014427
07:13:16|0.014427
07:13:16|0.014432
07:13:18|0.014421
07:13:19|0.014421
07:13:20|0.014422
07:13:21|0.014422
07:13:22|0.014422
07:13:23|0.014422
07:13:24|0.014423
07:13:25|0.014423
07:13:26|0.014423
07:13:27|0.014421
07:13:28|0.014421
07:13:29|0.014397
07:13:30|0.014397
07:13:31|0.014394
07:13:32|0.014394
07:13:33|0.014394
07:13:34|0.014394
07:13:35|0.014394
07:13:35|0.014394
07:13:37|0.014394
07:13:38|0.014405
07:13:39|0.014399
07:13:40|0.014399
07:13:40|0.014399
07:13:42|0.014407
07:13:43|0.014398
07:13:44|0.014405
07:13:44|0.0144
07:13:45|0.0144
07:13:47|0.0144
07:13:48|0.014403
07:13:49|0.014403
07:13:50|0.014399
07:13:51|0.014399
07:13:52|0.014396
07:13:53|0.014396
07:13:54|0.014396
07:13:55|0.014396
07:13:56|0.014396
07:13:57|0.014396
07:13:59|0.014396
07:13:59|0.014396
07:14:00|0.014396
07:14:01|0.014396
07:14:02|0.014399
07:14:03|0.014399
07:14:05|0.014394
07:14:06|0.014394
07:14:07|0.014394
07:14:08|0.014394
07:14:09|0.014394
07:14:10|0.014394
07:14:12|0.014394
07:14:12|0.014394
07:14:13|0.014394
07:14:14|0.014394
07:14:15|0.014394
07:14:16|0.01438
07:14:17|0.01438
07:14:18|0.01438
07:14:19|0.01438
07:14:20|0.01438
07:14:21|0.014381
07:14:23|0.014381
07:14:23|0.014392
07:14:24|0.014392
07:14:25|0.01438
07:14:26|0.01438
07:14:27|0.01438
07:14:28|0.01438
07:14:29|0.01438
07:14:30|0.014385
07:14:31|0.014385
07:14:32|0.014387
07:14:33|0.014394
07:14:34|0.014394
07:14:36|0.014394
07:14:36|0.014394
07:14:38|0.014394
07:14:38|0.014391
07:14:40|0.014393
07:14:40|0.014394
07:14:41|0.014394
07:14:43|0.014391
07:14:44|0.0144
07:14:45|0.014399
07:14:45|0.014399
07:14:47|0.014399
07:14:48|0.014399
07:14:48|0.014399
07:14:50|0.014391
07:14:51|0.014391
07:14:51|0.014391
07:14:52|0.014391
07:14:53|0.014391
07:14:54|0.014391
07:14:55|0.014391
07:14:57|0.014396
07:14:58|0.014393
07:14:59|0.014399
07:15:00|0.014395
07:15:02|0.014395
07:15:02|0.014395
07:15:03|0.014395
07:15:05|0.014395
07:15:06|0.014395
07:15:07|0.014395
07:15:07|0.014391
07:15:08|0.014391
07:15:09|0.014384
07:15:10|0.014385
07:15:12|0.014385
07:15:12|0.014385
07:15:13|0.014385
07:15:15|0.0144
07:15:16|0.014407
07:15:17|0.014396
07:15:18|0.014396
07:15:19|0.014414
07:15:20|0.014414
07:15:21|0.014414
07:15:22|0.014414
07:15:23|0.014407
07:15:24|0.014407
07:15:25|0.014407
07:15:26|0.014407
07:15:27|0.014425
07:15:28|0.014425
07:15:29|0.014425
07:15:30|0.014428
07:15:31|0.014425
07:15:32|0.014432
07:15:33|0.014435
07:15:34|0.014435
07:15:35|0.014445
07:15:36|0.014446
07:15:37|0.014446
07:15:38|0.014446
07:15:39|0.014435
07:15:40|0.014435
07:15:41|0.014432
07:15:42|0.014432
07:15:43|0.014437
07:15:44|0.014441
07:15:45|0.014429
07:15:46|0.014443
07:15:47|0.014435
07:15:48|0.014437
07:15:49|0.014453
07:15:50|0.014453
07:15:51|0.014453
07:15:52|0.014453
07:15:53|0.014444
07:15:54|0.014444
07:15:55|0.014444
07:15:56|0.014436
07:15:57|0.014426
07:15:58|0.014423
07:15:59|0.014423
07:16:00|0.014423
07:16:02|0.014423
07:16:02|0.014423
07:16:04|0.014423
07:16:04|0.014423
07:16:05|0.014423
07:16:07|0.014423
07:16:07|0.014427
07:16:08|0.014421
07:16:10|0.014427
07:16:11|0.014427
07:16:12|0.014427
07:16:13|0.014427
07:16:13|0.014427
07:16:15|0.014427
07:16:16|0.014435
07:16:17|0.014439
07:16:18|0.014443
07:16:19|0.014443
07:16:20|0.014455
07:16:20|0.014455
07:16:21|0.014455
07:16:23|0.014438
07:16:24|0.014457
07:16:25|0.014456
07:16:25|0.014456
07:16:27|0.014456
07:16:27|0.014458
07:16:29|0.014458
07:16:30|0.014459
07:16:31|0.014465
07:16:32|0.014466
07:16:33|0.014466
07:16:34|0.014457
07:16:35|0.014457
07:16:36|0.014457
07:16:37|0.014447
07:16:38|0.014453
07:16:39|0.014453
07:16:40|0.014453
07:16:41|0.014458
07:16:42|0.014458
07:16:42|0.014464
07:16:44|0.014464
07:16:45|0.014465
07:16:46|0.014483
07:16:47|0.014467
07:16:47|0.014467
07:16:49|0.014468
07:16:50|0.014477
07:16:51|0.014477
07:16:51|0.014477
07:16:53|0.014477
07:16:54|0.014477
07:16:54|0.014474
07:16:55|0.014474
07:16:57|0.014478
07:16:58|0.014472
07:16:58|0.014476
07:17:00|0.014476
07:17:01|0.014476
07:17:02|0.014478
07:17:04|0.014478
07:17:04|0.014478
07:17:05|0.014478
07:17:06|0.014478
07:17:08|0.014478
07:17:08|0.014478
07:17:09|0.01448
07:17:11|0.01448
07:17:12|0.01448
07:17:13|0.014477
07:17:14|0.014454
07:17:15|0.014457
07:17:16|0.014457
07:17:17|0.014452
07:17:18|0.014452
07:17:19|0.014447
07:17:20|0.014461
07:17:21|0.014451
07:17:22|0.014451
07:17:23|0.014451
07:17:24|0.014451
07:17:25|0.014451
07:17:26|0.014451
07:17:27|0.014451
07:17:28|0.014451
07:17:29|0.014451
07:17:30|0.014451
07:17:31|0.014451
07:17:32|0.014451
07:17:33|0.014451
07:17:34|0.014451
07:17:35|0.014451
07:17:36|0.014458
07:17:37|0.014458
07:17:38|0.014458
07:17:39|0.014458
07:17:40|0.014458
07:17:41|0.014458
07:17:42|0.014458
07:17:43|0.014458
07:17:44|0.014458
07:17:45|0.01445
07:17:47|0.01445
07:17:48|0.014451
07:17:49|0.014451
07:17:50|0.014462
07:17:51|0.014463
07:17:52|0.014463
07:17:53|0.014463
07:17:54|0.014467
07:17:55|0.014467
07:17:56|0.014467
07:17:57|0.014467
07:17:58|0.014467
07:17:59|0.014467
07:18:00|0.014477
07:18:01|0.014477
07:18:03|0.014477
07:18:03|0.014477
07:18:05|0.014477
07:18:06|0.014469
07:18:07|0.014469
07:18:08|0.014469
07:18:09|0.014469
07:18:10|0.014469
07:18:11|0.014469
07:18:12|0.014464
07:18:13|0.014488
07:18:14|0.014488
07:18:15|0.014488
07:18:16|0.014488
07:18:18|0.014487
07:18:18|0.014487
07:18:19|0.014491
07:18:20|0.014491
07:18:21|0.014491
07:18:22|0.014485
07:18:23|0.014487
07:18:24|0.014487
07:18:25|0.014483
07:18:26|0.014483
07:18:27|0.014483
07:18:28|0.014475
07:18:29|0.014475
07:18:30|0.014475
07:18:31|0.014464
07:18:32|0.014492
07:18:33|0.014492
07:18:35|0.014492
07:18:35|0.014492
07:18:36|0.014492
07:18:37|0.014491
07:18:38|0.014487
07:18:40|0.014487
07:18:40|0.014487
07:18:41|0.014487
07:18:42|0.014487
07:18:43|0.014487
07:18:45|0.014478
07:18:45|0.014478
07:18:46|0.014483
07:18:47|0.014483
07:18:48|0.014484
07:18:49|0.014486
07:18:50|0.014482
07:18:51|0.014487
07:18:52|0.014483
07:18:53|0.014483
07:18:54|0.014483
07:18:55|0.014483
07:18:56|0.014483
07:18:57|0.014483
07:18:58|0.014483
07:18:59|0.014483
07:19:00|0.014483
07:19:01|0.014483
07:19:03|0.014483
07:19:04|0.014483
07:19:05|0.014483
07:19:06|0.014483
07:19:07|0.014483
07:19:08|0.014483
07:19:09|0.014483
07:19:10|0.014483
07:19:11|0.014483
07:19:12|0.014486
07:19:13|0.014486
07:19:14|0.014486
07:19:15|0.014486
07:19:16|0.014486
07:19:18|0.014467
07:19:18|0.014462
07:19:19|0.014462
07:19:21|0.014462
07:19:22|0.014462
07:19:23|0.014463
07:19:24|0.014463
07:19:24|0.014487
07:19:26|0.014489
07:19:27|0.014482
07:19:28|0.014492
07:19:29|0.014494
07:19:30|0.014494
07:19:30|0.014494
07:19:31|0.014494
07:19:33|0.014494
07:19:33|0.014494
07:19:35|0.014494
07:19:36|0.014494
07:19:37|0.014492
07:19:38|0.014489
07:19:39|0.014489
07:19:40|0.014506
07:19:41|0.014513
07:19:42|0.0145
07:19:43|0.0145
07:19:44|0.014513
07:19:45|0.014513
07:19:46|0.014513
07:19:47|0.014513
07:19:48|0.014513
07:19:49|0.014515
07:19:50|0.014513
07:19:52|0.014513
07:19:52|0.014513
07:19:54|0.014507
07:19:54|0.014507
07:19:55|0.014507
07:19:56|0.014507
07:19:57|0.014501
07:19:59|0.014501
07:19:59|0.014501
07:20:00|0.014499
07:20:01|0.014499
07:20:02|0.014499
07:20:04|0.0145
07:20:05|0.0145
07:20:06|0.0145
07:20:07|0.014501
07:20:08|0.014512
07:20:10|0.014501
07:20:10|0.014501
07:20:11|0.014505
07:20:12|0.014513
07:20:13|0.014501
07:20:14|0.014501
07:20:15|0.014512
07:20:16|0.014512
07:20:17|0.014512
07:20:18|0.014512
07:20:19|0.014507
07:20:20|0.014506
07:20:21|0.014516
07:20:22|0.014514
07:20:23|0.014519
07:20:24|0.014518
07:20:25|0.014514
07:20:26|0.014514
07:20:27|0.014519
07:20:29|0.014519
07:20:30|0.014519
07:20:31|0.014519
07:20:32|0.014519
07:20:33|0.014519
07:20:34|0.014519
07:20:35|0.014519
07:20:36|0.014502
07:20:37|0.014519
07:20:38|0.014519
07:20:39|0.014519
07:20:40|0.014513
07:20:41|0.014513
07:20:42|0.014513
07:20:43|0.014516
07:20:44|0.014505
07:20:45|0.014505
07:20:46|0.014505
07:20:47|0.014505
07:20:48|0.014505
07:20:49|0.014507
07:20:50|0.014507
07:20:51|0.014507
07:20:52|0.014507
07:20:53|0.014507
07:20:54|0.014507
07:20:55|0.014504
07:20:56|0.014504
07:20:57|0.014502
07:20:58|0.014502
07:20:59|0.014495
07:21:00|0.014495
07:21:01|0.014497
07:21:02|0.014497
07:21:04|0.014489
07:21:04|0.014495
07:21:05|0.014495
07:21:07|0.014495
07:21:08|0.014495
07:21:09|0.014495
07:21:10|0.014495
07:21:11|0.014495
07:21:12|0.014495
07:21:14|0.014495
07:21:15|0.014495
07:21:15|0.014501
07:21:17|0.014501
07:21:17|0.014501
07:21:19|0.014501
07:21:19|0.014501
07:21:21|0.014495
07:21:22|0.014495
07:21:23|0.014489
07:21:24|0.014489
07:21:24|0.014483
07:21:26|0.014488
07:21:26|0.014483
07:21:27|0.014483
07:21:28|0.014483
07:21:29|0.014481
07:21:30|0.014477
07:21:31|0.014475
07:21:33|0.014474
07:21:34|0.014474
07:21:34|0.01445
07:21:36|0.014456
07:21:37|0.014449
07:21:37|0.014444
07:21:38|0.014443
07:21:40|0.014443
07:21:40|0.014443
07:21:41|0.014447
07:21:43|0.014447
07:21:44|0.01445
07:21:45|0.01445
07:21:46|0.014471
07:21:47|0.014458
07:21:48|0.014459
07:21:49|0.014493
07:21:50|0.014493
07:21:51|0.014493
07:21:52|0.014492
07:21:54|0.014487
07:21:54|0.014479
07:21:55|0.014479
07:21:56|0.014479
07:21:57|0.014479
07:21:58|0.014477
07:21:59|0.014465
07:22:00|0.014462
07:22:01|0.014462
07:22:02|0.014462
07:22:03|0.014462
07:22:04|0.014462
07:22:05|0.014467
07:22:07|0.014467
07:22:08|0.014472
07:22:09|0.014472
07:22:10|0.014468
07:22:11|0.014462
07:22:13|0.014462
07:22:13|0.014467
07:22:14|0.014467
07:22:15|0.014467
07:22:16|0.014467
07:22:17|0.014467
07:22:18|0.014477
07:22:19|0.014477
07:22:20|0.014482
07:22:21|0.01449
07:22:22|0.014489
07:22:23|0.014491
07:22:24|0.014491
07:22:25|0.014495
07:22:27|0.014495
07:22:27|0.0145
07:22:28|0.0145
07:22:29|0.014496
07:22:30|0.014487
07:22:32|0.014487
07:22:32|0.014487
07:22:34|0.014487
07:22:34|0.014487
07:22:36|0.014487
07:22:37|0.014487
07:22:38|0.014487
07:22:39|0.014481
07:22:39|0.014491
07:22:41|0.014491
07:22:42|0.014491
07:22:43|0.014495
07:22:44|0.014495
07:22:45|0.014495
07:22:46|0.014497
07:22:47|0.014497
07:22:48|0.014497
07:22:49|0.0145
07:22:50|0.0145
07:22:51|0.0145
07:22:52|0.014499
07:22:53|0.0145
07:22:54|0.0145
07:22:55|0.014495
07:22:56|0.014495
07:22:57|0.014495
07:22:58|0.014494
07:22:59|0.014494
07:23:00|0.014494
07:23:00|0.014494
07:23:02|0.014494
07:23:03|0.014494
07:23:04|0.014494
07:23:05|0.014494
07:23:05|0.014494
07:23:06|0.014494
07:23:08|0.014494
07:23:10|0.014494
07:23:10|0.014494
07:23:11|0.014494
07:23:12|0.014494
07:23:13|0.014494
07:23:14|0.014494
07:23:15|0.014494
07:23:16|0.014493
07:23:17|0.014493
07:23:18|0.014493
07:23:19|0.014493
07:23:20|0.014493
07:23:22|0.014492
07:23:23|0.014491
07:23:23|0.014493
07:23:24|0.014495
07:23:26|0.014487
07:23:26|0.014487
07:23:28|0.014491
07:23:28|0.014493
07:23:29|0.014491
07:23:31|0.014491
07:23:31|0.014491
07:23:33|0.014491
07:23:34|0.014507
07:23:35|0.014507
07:23:36|0.014518
07:23:37|0.014518
07:23:38|0.014503
07:23:39|0.014507
07:23:39|0.014506
07:23:41|0.014506
07:23:42|0.014506
07:23:43|0.014486
07:23:44|0.014486
07:23:45|0.014486
07:23:46|0.014486
07:23:47|0.014486
07:23:48|0.014486
07:23:49|0.014485
07:23:50|0.01449
07:23:51|0.01449
07:23:52|0.01449
07:23:53|0.01449
07:23:54|0.01449
07:23:55|0.014492
07:23:56|0.014494
07:23:57|0.014494
07:23:58|0.014494
07:23:59|0.014494
07:24:00|0.014481
07:24:01|0.014481
07:24:02|0.014487
07:24:03|0.014497
07:24:04|0.014497
07:24:05|0.014497
07:24:07|0.014512
07:24:07|0.014503
07:24:09|0.014507
07:24:10|0.014507
07:24:11|0.014495
07:24:12|0.014497
07:24:13|0.014491
07:24:14|0.014497
07:24:15|0.014497
07:24:16|0.014497
07:24:17|0.014497
07:24:18|0.014497
07:24:19|0.014499
07:24:20|0.014499
07:24:21|0.014496
07:24:23|0.014497
07:24:23|0.014497
07:24:24|0.014497
07:24:25|0.014495
07:24:26|0.014495
07:24:27|0.014495
07:24:28|0.014495
07:24:29|0.014508
07:24:30|0.014506
07:24:31|0.014511
07:24:32|0.014508
07:24:33|0.01451
07:24:35|0.01451
07:24:36|0.014508
07:24:37|0.014508
07:24:38|0.014508
07:24:39|0.014508
07:24:40|0.014509
07:24:41|0.014509
07:24:42|0.014509
07:24:43|0.014509
07:24:44|0.014509
07:24:45|0.014509
07:24:46|0.014512
07:24:47|0.014516
07:24:48|0.014516
07:24:49|0.014516
07:24:50|0.014508
07:24:51|0.014508
07:24:52|0.014508
07:24:53|0.014508
07:24:54|0.014508
07:24:55|0.014508
07:24:56|0.014516
07:24:57|0.014516
07:24:58|0.014516
07:24:59|0.014515
07:25:01|0.014518
07:25:01|0.014513
07:25:02|0.014513
07:25:03|0.014518
07:25:04|0.014518
07:25:05|0.014518
07:25:06|0.014518
07:25:07|0.014518
07:25:08|0.01453
07:25:11|0.014538
07:25:12|0.014545
07:25:12|0.014539
07:25:14|0.014539
07:25:15|0.014539
07:25:16|0.014539
07:25:17|0.014527
07:25:17|0.014509
07:25:19|0.014487
07:25:20|0.014492
07:25:22|0.014492
07:25:22|0.014494
07:25:23|0.0145
07:25:24|0.0145
07:25:25|0.01451
07:25:26|0.01451
07:25:28|0.014502
07:25:28|0.014502
07:25:29|0.014518
07:25:30|0.014519
07:25:31|0.014519
07:25:32|0.014519
07:25:33|0.014518
07:25:34|0.014518
07:25:35|0.01452
07:25:36|0.01452
07:25:37|0.014527
07:25:38|0.014527
07:25:39|0.014527
07:25:40|0.014527
07:25:41|0.014531
07:25:42|0.014531
07:25:43|0.014531
07:25:44|0.014531
07:25:45|0.014538
07:25:46|0.014535
07:25:47|0.014542
07:25:48|0.014542
07:25:49|0.014544
07:25:50|0.014544
07:25:51|0.014549
07:25:52|0.014549
07:25:53|0.014549
07:25:54|0.014556
07:25:55|0.014556
07:25:56|0.014558
07:25:57|0.014558
07:25:58|0.014551
07:25:59|0.014543
07:26:01|0.014543
07:26:02|0.014536
07:26:03|0.014536
07:26:04|0.014529
07:26:05|0.014529
07:26:06|0.014529
07:26:07|0.014527
07:26:08|0.014527
07:26:09|0.014527
07:26:10|0.014527
07:26:12|0.014556
07:26:12|0.014548
07:26:13|0.014548
07:26:14|0.014548
07:26:15|0.014548
07:26:16|0.014539
07:26:17|0.014539
07:26:18|0.014539
07:26:19|0.014539
07:26:20|0.014537
07:26:21|0.014533
07:26:22|0.014527
07:26:23|0.014527
07:26:24|0.014535
07:26:25|0.014535
07:26:26|0.014537
07:26:27|0.014543
07:26:28|0.014543
07:26:29|0.014543
07:26:30|0.014551
07:26:31|0.014542
07:26:32|0.014542
07:26:33|0.014542
07:26:34|0.014542
07:26:35|0.014542
07:26:36|0.014543
07:26:37|0.014543
07:26:38|0.014543
07:26:39|0.014543
07:26:40|0.014546
07:26:41|0.014546
07:26:42|0.014546
07:26:43|0.014551
07:26:44|0.014551
07:26:45|0.014551
07:26:46|0.014537
07:26:47|0.014542
07:26:48|0.014542
07:26:49|0.014542
07:26:50|0.014542
07:26:51|0.014542
07:26:52|0.014539
07:26:53|0.014542
07:26:54|0.014542
07:26:55|0.014542
07:26:56|0.014542
07:26:57|0.014537
07:26:58|0.014539
07:26:59|0.01454
07:27:00|0.01454
07:27:02|0.014542
07:27:02|0.014542
07:27:03|0.01454
07:27:05|0.01454
07:27:06|0.01454
07:27:07|0.014545
07:27:08|0.014545
07:27:08|0.014546
07:27:10|0.01453
07:27:11|0.014529
07:27:13|0.014513
07:27:14|0.014495
07:27:15|0.014495
07:27:16|0.014489
07:27:17|0.014478
07:27:17|0.014487
07:27:19|0.014472
07:27:20|0.014475
07:27:21|0.014473
07:27:22|0.014478
07:27:23|0.014477
07:27:23|0.014482
07:27:25|0.01449
07:27:26|0.01449
07:27:27|0.014482
07:27:28|0.014482
07:27:29|0.014495
07:27:30|0.014492
07:27:31|0.014484
07:27:32|0.014483
07:27:33|0.014474
07:27:34|0.014474
07:27:35|0.014475
07:27:36|0.014475
07:27:37|0.014475
07:27:38|0.014475
07:27:39|0.014475
07:27:40|0.014474
07:27:41|0.014474
07:27:42|0.014466
07:27:43|0.014474
07:27:44|0.014468
07:27:45|0.014483
07:27:46|0.01449
07:27:47|0.01449
07:27:48|0.01449
07:27:49|0.01449
07:27:50|0.01449
07:27:51|0.014498
07:27:52|0.014495
07:27:53|0.014495
07:27:54|0.014507
07:27:55|0.014516
07:27:56|0.014524
07:27:57|0.014524
07:27:58|0.014525
07:27:59|0.014525
07:28:00|0.014525
07:28:01|0.014536
07:28:02|0.014531
07:28:03|0.014531
07:28:04|0.01453
07:28:05|0.01453
07:28:06|0.014542
07:28:07|0.014542
07:28:08|0.014542
07:28:09|0.014542
07:28:10|0.014542
07:28:11|0.014542
07:28:13|0.014533
07:28:14|0.014533
07:28:15|0.014537
07:28:16|0.014536
07:28:17|0.014536
07:28:18|0.014536
07:28:19|0.014537
07:28:20|0.014537
07:28:21|0.014537
07:28:22|0.014537
07:28:23|0.014537
07:28:24|0.014537
07:28:25|0.014542
07:28:26|0.01455
07:28:27|0.01455
07:28:28|0.01455
07:28:28|0.014555
07:28:30|0.014565
07:28:31|0.014564
07:28:32|0.014565
07:28:33|0.014565
07:28:34|0.014565
07:28:34|0.014564
07:28:36|0.014565
07:28:37|0.014566
07:28:37|0.014566
07:28:39|0.014572
07:28:40|0.014567
07:28:41|0.014567
07:28:42|0.014567
07:28:42|0.014575
07:28:44|0.014555
07:28:44|0.014555
07:28:46|0.014551
07:28:47|0.014543
07:28:48|0.014525
07:28:49|0.014526
07:28:50|0.01453
07:28:51|0.01453
07:28:52|0.014526
07:28:53|0.014526
07:28:54|0.014517
07:28:55|0.014519
07:28:56|0.014511
07:28:57|0.014511
07:28:58|0.014489
07:28:59|0.014489
07:29:00|0.014489
07:29:01|0.01449
07:29:02|0.014481
07:29:03|0.014472
07:29:04|0.01448
07:29:05|0.01448
07:29:06|0.01447
07:29:07|0.014463
07:29:08|0.014452
07:29:09|0.014448
07:29:10|0.014435
07:29:11|0.014435
07:29:13|0.014451
07:29:14|0.014447
07:29:15|0.014444
07:29:17|0.014449
07:29:17|0.014449
07:29:19|0.014448
07:29:20|0.014447
07:29:22|0.014447
07:29:22|0.014458
07:29:24|0.014458
07:29:25|0.01447
07:29:26|0.01447
07:29:27|0.014481
07:29:28|0.014481
07:29:29|0.014473
07:29:30|0.01447
07:29:31|0.014469
07:29:32|0.01447
07:29:34|0.014477
07:29:35|0.014477
07:29:35|0.014481
07:29:36|0.014485
07:29:38|0.014485
07:29:39|0.014485
07:29:39|0.014487
07:29:40|0.014487
07:29:42|0.014481
07:29:43|0.014483
07:29:44|0.014485
07:29:45|0.014485
07:29:46|0.014483
07:29:47|0.014475
07:29:48|0.014477
07:29:49|0.014471
07:29:50|0.014475
07:29:51|0.014475
07:29:52|0.014475
07:29:53|0.014475
07:29:54|0.014475
07:29:55|0.014475
07:29:56|0.014485
07:29:57|0.014485
07:29:58|0.014485
07:30:00|0.014485
07:30:00|0.014485
07:30:01|0.014485
07:30:02|0.01449
07:30:03|0.01449
07:30:04|0.01449
07:30:05|0.01449
07:30:06|0.01449
07:30:07|0.01449
07:30:08|0.01449
07:30:09|0.01449
07:30:10|0.014489
07:30:11|0.014489
07:30:12|0.014489
07:30:14|0.014485
07:30:14|0.014475
07:30:16|0.014475
07:30:17|0.014474
07:30:18|0.014474
07:30:18|0.014474
07:30:20|0.014476
07:30:21|0.014476
07:30:22|0.014476
07:30:23|0.014476
07:30:24|0.014478
07:30:25|0.014455
07:30:26|0.014455
07:30:27|0.014455
07:30:28|0.014489
07:30:29|0.014483
07:30:30|0.014486
07:30:31|0.014486
07:30:32|0.014492
07:30:33|0.014492
07:30:35|0.014496
07:30:35|0.014495
07:30:37|0.01449
07:30:37|0.014491
07:30:39|0.014486
07:30:39|0.014485
07:30:41|0.014485
07:30:42|0.014486
07:30:43|0.014486
07:30:44|0.014486
07:30:45|0.014486
07:30:45|0.014486
07:30:46|0.014478
07:30:48|0.014478
07:30:49|0.014478
07:30:50|0.014478
07:30:51|0.014481
07:30:52|0.014476
07:30:53|0.014476
07:30:54|0.014476
07:30:55|0.014478
07:30:56|0.014478
07:30:57|0.014487
07:30:58|0.014488
07:30:59|0.014489
07:31:01|0.014489
07:31:01|0.014488
07:31:02|0.014487
07:31:04|0.014487
07:31:04|0.014487
07:31:05|0.014487
07:31:06|0.014487
07:31:07|0.014487
07:31:08|0.014487
07:31:10|0.014515
07:31:11|0.01451
07:31:11|0.01451
07:31:12|0.01451
07:31:13|0.014509
07:31:14|0.014509
07:31:16|0.014502
07:31:17|0.014502
07:31:19|0.014502
07:31:19|0.014502
07:31:21|0.014502
07:31:22|0.014502
07:31:23|0.014502
07:31:24|0.014499
07:31:25|0.014484
07:31:26|0.014484
07:31:27|0.014489
07:31:28|0.014489
07:31:29|0.014489
07:31:30|0.014487
07:31:31|0.014487
07:31:32|0.014481
07:31:33|0.014481
07:31:34|0.014485
07:31:35|0.014485
07:31:36|0.014485
07:31:37|0.014485
07:31:38|0.014485
07:31:39|0.014485
07:31:40|0.014485
07:31:41|0.014485
07:31:42|0.014473
07:31:43|0.014473
07:31:44|0.014473
07:31:45|0.014463
07:31:46|0.014463
07:31:47|0.014463
07:31:48|0.014457
07:31:49|0.014457
07:31:50|0.014442
07:31:51|0.014443
07:31:52|0.014442
07:31:53|0.014441
07:31:54|0.014436
07:31:55|0.014441
07:31:56|0.014441
07:31:57|0.014441
07:31:58|0.014452
07:31:59|0.014448
07:32:00|0.014448
07:32:01|0.014448
07:32:02|0.014448
07:32:03|0.014448
07:32:04|0.014451
07:32:05|0.014451
07:32:07|0.014458
07:32:07|0.014458
07:32:08|0.014471
07:32:09|0.014471
07:32:10|0.014471
07:32:11|0.014471
07:32:12|0.014471
07:32:13|0.014492
07:32:14|0.014486
07:32:16|0.01449
07:32:17|0.014494
07:32:18|0.014494
07:32:19|0.014491
07:32:20|0.014491
07:32:21|0.014491
07:32:22|0.014491
07:32:23|0.014491
07:32:25|0.014465
07:32:25|0.014465
07:32:26|0.014465
07:32:27|0.014465
07:32:28|0.014465
07:32:30|0.014465
07:32:31|0.014469
07:32:32|0.014465
07:32:33|0.014465
07:32:34|0.014467
07:32:35|0.014467
07:32:36|0.014475
07:32:37|0.014484
07:32:38|0.014484
07:32:39|0.014484
07:32:40|0.014484
07:32:41|0.014488
07:32:42|0.014488
07:32:43|0.014492
07:32:44|0.014492
07:32:45|0.014492
07:32:46|0.014492
07:32:47|0.014488
07:32:48|0.014488
07:32:49|0.014488
07:32:50|0.014488
07:32:51|0.014495
07:32:52|0.014489
07:32:53|0.014488
07:32:54|0.014489
07:32:56|0.014489
07:32:57|0.014489
07:32:58|0.014489
07:32:59|0.014489
07:33:00|0.014503
07:33:01|0.0145
07:33:02|0.014501
07:33:03|0.014509
07:33:04|0.014509
07:33:05|0.014509
07:33:06|0.01451
07:33:07|0.01451
07:33:08|0.014512
07:33:09|0.014514
07:33:10|0.014512
07:33:11|0.014512
07:33:12|0.014512
07:33:13|0.014522
07:33:14|0.014517
07:33:15|0.01453
07:33:16|0.01453
07:33:17|0.01453
07:33:19|0.01453
07:33:20|0.01453
07:33:21|0.01454
07:33:22|0.014543
07:33:23|0.014535
07:33:24|0.014535
07:33:26|0.014527
07:33:27|0.014529
07:33:28|0.014542
07:33:29|0.014545
07:33:30|0.014545
07:33:31|0.014534
07:33:32|0.014554
07:33:33|0.014554
07:33:34|0.014554
07:33:35|0.014563
07:33:36|0.014563
07:33:37|0.014563
07:33:39|0.014563
07:33:39|0.014563
07:33:40|0.014563
07:33:41|0.014563
07:33:42|0.014544
07:33:44|0.014544
07:33:44|0.014544
07:33:45|0.014559
07:33:46|0.014559
07:33:47|0.014546
07:33:49|0.014545
07:33:49|0.014545
07:33:50|0.014558
07:33:51|0.014558
07:33:52|0.014564
07:33:53|0.014564
07:33:54|0.014563
07:33:55|0.014563
07:33:56|0.014561
07:33:57|0.014564
07:33:59|0.014569
07:34:00|0.014569
07:34:00|0.014571
07:34:02|0.014571
07:34:02|0.014571
07:34:04|0.014571
07:34:05|0.014571
07:34:06|0.014571
07:34:06|0.014573
07:34:08|0.014573
07:34:08|0.014573
07:34:10|0.014573
07:34:11|0.014579
07:34:11|0.014579
07:34:12|0.014589
07:34:14|0.014591
07:34:15|0.014599
07:34:16|0.014598
07:34:16|0.014598
07:34:18|0.014593
07:34:19|0.0146
07:34:20|0.014599
07:34:21|0.014593
07:34:22|0.014593
07:34:24|0.014593
07:34:24|0.014593
07:34:26|0.014593
07:34:27|0.014597
07:34:28|0.014598
07:34:29|0.014598
07:34:30|0.014605
07:34:31|0.0146
07:34:31|0.0146
07:34:33|0.014607
07:34:33|0.014598
07:34:34|0.014598
07:34:36|0.014598
07:34:37|0.014598
07:34:38|0.014598
07:34:39|0.014598
07:34:39|0.014598
07:34:40|0.014556
07:34:42|0.014552
07:34:43|0.014542
07:34:44|0.014542
07:34:45|0.014542
07:34:45|0.014542
07:34:47|0.014542
07:34:48|0.014545
07:34:49|0.014545
07:34:49|0.014545
07:34:51|0.014545
07:34:52|0.014545
07:34:53|0.014545
07:34:54|0.014545
07:34:54|0.014545
07:34:56|0.014552
07:34:57|0.014552
07:34:57|0.014552
07:34:59|0.014555
07:35:00|0.014555
07:35:01|0.014555
07:35:02|0.01456
07:35:03|0.014556
07:35:04|0.014557
07:35:04|0.014557
07:35:06|0.014557
07:35:07|0.014557
07:35:07|0.014557
07:35:09|0.014557
07:35:10|0.014557
07:35:12|0.014545
07:35:12|0.014544
07:35:13|0.014544
07:35:14|0.014544
07:35:16|0.014544
07:35:16|0.014544
07:35:17|0.014544
07:35:19|0.014544
07:35:20|0.014538
07:35:22|0.014538
07:35:22|0.014537
07:35:24|0.014539
07:35:25|0.014539
07:35:26|0.014539
07:35:27|0.014541
07:35:28|0.014536
07:35:29|0.014536
07:35:30|0.014558
07:35:32|0.014561
07:35:32|0.014561
07:35:34|0.014561
07:35:35|0.014561
07:35:35|0.014571
07:35:37|0.014571
07:35:38|0.014571
07:35:39|0.014571
07:35:40|0.014572
07:35:40|0.014558
07:35:41|0.014552
07:35:43|0.014552
07:35:44|0.014552
07:35:45|0.014552
07:35:45|0.014552
07:35:47|0.014552
07:35:48|0.014556
07:35:48|0.014556
07:35:50|0.014556
07:35:51|0.014556
07:35:51|0.014556
07:35:52|0.014556
07:35:54|0.014567
07:35:54|0.014572
07:35:56|0.014572
07:35:57|0.014572
07:35:58|0.014572
07:35:59|0.014572
07:36:00|0.014572
07:36:01|0.014572
07:36:02|0.014572
07:36:03|0.014577
07:36:04|0.014577
07:36:05|0.014583
07:36:06|0.014587
07:36:07|0.014587
07:36:08|0.014587
07:36:09|0.014587
07:36:10|0.014592
07:36:11|0.014592
07:36:12|0.014597
07:36:13|0.014597
07:36:14|0.014599
07:36:15|0.014598
07:36:16|0.014611
07:36:17|0.014611
07:36:18|0.014611
07:36:19|0.014617
07:36:20|0.014622
07:36:22|0.014622
07:36:23|0.014622
07:36:24|0.014618
07:36:25|0.014618
07:36:27|0.014625
07:36:27|0.014618
07:36:28|0.014625
07:36:29|0.014614
07:36:30|0.014609
07:36:32|0.014615
07:36:33|0.014615
07:36:34|0.014614
07:36:35|0.014614
07:36:36|0.014614
07:36:37|0.014615
07:36:38|0.01461
07:36:39|0.01461
07:36:40|0.014609
07:36:41|0.01461
07:36:42|0.014612
07:36:43|0.014612
07:36:44|0.014631
07:36:45|0.014631
07:36:46|0.014611
07:36:47|0.014623
07:36:48|0.014633
07:36:49|0.014628
07:36:50|0.014635
07:36:51|0.014635
07:36:53|0.014618
07:36:54|0.014618
07:36:54|0.014641
07:36:55|0.014641
07:36:56|0.014623
07:36:57|0.014615
07:36:59|0.014615
07:37:00|0.014615
07:37:01|0.014615
07:37:02|0.014615
07:37:03|0.014612
07:37:04|0.014613
07:37:05|0.014613
07:37:06|0.014613
07:37:07|0.014597
07:37:08|0.014597
07:37:09|0.014597
07:37:10|0.014601
07:37:11|0.014601
07:37:12|0.014593
07:37:13|0.014589
07:37:14|0.014589
07:37:15|0.014589
07:37:16|0.014593
07:37:17|0.014593
07:37:18|0.014593
07:37:19|0.014593
07:37:20|0.014583
07:37:21|0.014583
07:37:22|0.014575
07:37:24|0.014593
07:37:25|0.014593
07:37:25|0.014593
07:37:27|0.014585
07:37:27|0.014571
07:37:30|0.014571
07:37:31|0.01459
07:37:31|0.01459
07:37:33|0.01459
07:37:34|0.014604
07:37:34|0.014604
07:37:36|0.014606
07:37:37|0.014606
07:37:38|0.014606
07:37:39|0.014607
07:37:39|0.014607
07:37:41|0.014607
07:37:42|0.014603
07:37:42|0.014606
07:37:44|0.014606
07:37:45|0.014609
07:37:46|0.014607
07:37:47|0.014588
07:37:48|0.014588
07:37:49|0.014573
07:37:50|0.014573
07:37:51|0.014573
07:37:52|0.01457
07:37:53|0.014567
07:37:54|0.014566
07:37:55|0.014566
07:37:57|0.014566
07:37:57|0.014566
07:37:58|0.014566
07:37:59|0.014566
07:38:01|0.014566
07:38:02|0.014566
07:38:03|0.014566
07:38:04|0.014571
07:38:05|0.014571
07:38:06|0.014575
07:38:07|0.014577
07:38:08|0.014579
07:38:09|0.014588
07:38:10|0.014588
07:38:11|0.014591
07:38:11|0.014591
07:38:13|0.014591
07:38:14|0.014591
07:38:14|0.014591
07:38:15|0.014593
07:38:16|0.014593
07:38:17|0.014592
07:38:18|0.014591
07:38:20|0.014591
07:38:21|0.014591
07:38:21|0.014589
07:38:23|0.014589
07:38:24|0.014589
07:38:26|0.014589
07:38:27|0.014589
07:38:28|0.014565
07:38:29|0.014565
07:38:30|0.014565
07:38:31|0.014579
07:38:32|0.014579
07:38:33|0.014579
07:38:34|0.014573
07:38:35|0.014573
07:38:36|0.014573
07:38:37|0.014581
07:38:38|0.014566
07:38:39|0.014566
07:38:40|0.014566
07:38:40|0.014566
07:38:42|0.014588
07:38:43|0.014588
07:38:44|0.014588
07:38:45|0.014588
07:38:46|0.014588
07:38:46|0.014585
07:38:48|0.014598
07:38:49|0.014597
07:38:50|0.014597
07:38:51|0.014592
07:38:52|0.014592
07:38:53|0.014592
07:38:54|0.0146
07:38:55|0.0146
07:38:56|0.0146
07:38:57|0.0146
07:38:58|0.014601
07:38:59|0.014602
07:39:00|0.014602
07:39:01|0.014602
07:39:02|0.014602
07:39:03|0.014613
07:39:04|0.014607
07:39:05|0.014621
07:39:06|0.014619
07:39:08|0.014619
07:39:08|0.014623
07:39:09|0.014623
07:39:10|0.014623
07:39:11|0.014623
07:39:12|0.014623
07:39:13|0.014623
07:39:14|0.014623
07:39:16|0.014623
07:39:17|0.01463
07:39:17|0.01463
07:39:18|0.014628
07:39:20|0.014628
07:39:21|0.014616
07:39:22|0.014615
07:39:23|0.014615
07:39:24|0.014615
07:39:26|0.014612
07:39:27|0.014612
07:39:27|0.014617
07:39:28|0.014617
07:39:30|0.014621
07:39:30|0.014621
07:39:32|0.014621
07:39:32|0.014621
07:39:34|0.014621
07:39:34|0.014621
07:39:36|0.014627
07:39:37|0.014623
07:39:38|0.014623
07:39:39|0.014631
07:39:40|0.014631
07:39:41|0.014633
07:39:43|0.014628
07:39:43|0.014628
07:39:44|0.014628
07:39:45|0.014628
07:39:46|0.014642
07:39:47|0.014631
07:39:48|0.014631
07:39:49|0.014636
07:39:51|0.014636
07:39:51|0.014636
07:39:53|0.014636
07:39:54|0.014636
07:39:54|0.014636
07:39:55|0.014636
07:39:57|0.014636
07:39:58|0.014636
07:39:59|0.014636
07:39:59|0.014635
07:40:00|0.014616
07:40:02|0.01462
07:40:02|0.01462
07:40:04|0.014615
07:40:05|0.014622
07:40:06|0.014622
07:40:07|0.014619
07:40:08|0.014624
07:40:09|0.014625
07:40:11|0.014631
07:40:12|0.014624
07:40:13|0.014628
07:40:14|0.014628
07:40:15|0.014635
07:40:15|0.014635
07:40:16|0.014637
07:40:18|0.014659
07:40:19|0.014661
07:40:20|0.014672
07:40:21|0.014671
07:40:22|0.014663
07:40:23|0.014656
07:40:24|0.01464
07:40:26|0.014645
07:40:26|0.014645
07:40:28|0.014639
07:40:29|0.014639
07:40:31|0.014643
07:40:32|0.014643
07:40:32|0.014643
07:40:33|0.014643
07:40:34|0.014645
07:40:35|0.014651
07:40:36|0.014651
07:40:37|0.014648
07:40:38|0.014639
07:40:39|0.014639
07:40:40|0.014639
07:40:42|0.014639
07:40:43|0.014646
07:40:43|0.014646
07:40:45|0.014646
07:40:45|0.014645
07:40:47|0.014645
07:40:47|0.014646
07:40:48|0.014637
07:40:49|0.014637
07:40:51|0.014633
07:40:51|0.014638
07:40:53|0.014638
07:40:53|0.014638
07:40:55|0.01464
07:40:56|0.014641
07:40:57|0.014622
07:40:58|0.014622
07:40:58|0.014626
07:40:59|0.014615
07:41:00|0.014615
07:41:02|0.014614
07:41:03|0.014622
07:41:04|0.014622
07:41:05|0.014622
07:41:06|0.014622
07:41:06|0.014627
07:41:08|0.014612
07:41:09|0.014612
07:41:10|0.014612
07:41:11|0.014602
07:41:12|0.014602
07:41:13|0.014605
07:41:14|0.014586
07:41:15|0.014565
07:41:16|0.014582
07:41:17|0.014582
07:41:18|0.014584
07:41:18|0.014584
07:41:20|0.014584
07:41:21|0.014584
07:41:22|0.014576
07:41:23|0.01457
07:41:23|0.014569
07:41:25|0.014569
07:41:27|0.014561
07:41:27|0.014561
07:41:29|0.014563
07:41:30|0.014563
07:41:31|0.014563
07:41:32|0.014563
07:41:33|0.01457
07:41:34|0.014568
07:41:35|0.014566
07:41:36|0.014566
07:41:37|0.014566
07:41:38|0.014561
07:41:39|0.014561
07:41:40|0.014561
07:41:41|0.014561
07:41:42|0.014561
07:41:43|0.014563
07:41:44|0.01457
07:41:45|0.01457
07:41:46|0.01457
07:41:47|0.014562
07:41:48|0.014562
07:41:49|0.014562
07:41:50|0.01456
07:41:51|0.01456
07:41:52|0.014572
07:41:53|0.014572
07:41:54|0.014572
07:41:55|0.014572
07:41:56|0.014555
07:41:57|0.014534
07:41:58|0.014534
07:41:59|0.014519
07:42:00|0.014519
07:42:01|0.014516
07:42:02|0.014516
07:42:03|0.014516
07:42:04|0.014506
07:42:05|0.014512
07:42:06|0.014513
07:42:07|0.014513
07:42:08|0.014513
07:42:09|0.014513
07:42:10|0.014512
07:42:11|0.014512
07:42:12|0.01451
07:42:14|0.014516
07:42:14|0.014516
07:42:15|0.01451
07:42:16|0.01451
07:42:17|0.01451
07:42:18|0.01451
07:42:19|0.014513
07:42:20|0.014513
07:42:21|0.014513
07:42:22|0.014495
07:42:23|0.014495
07:42:24|0.014492
07:42:25|0.014485
07:42:27|0.014483
07:42:28|0.014491
07:42:29|0.014491
07:42:30|0.0145
07:42:32|0.014488
07:42:32|0.014488
07:42:33|0.014493
07:42:34|0.014483
07:42:36|0.01448
07:42:37|0.014485
07:42:38|0.014485
07:42:39|0.014485
07:42:40|0.014485
07:42:41|0.01448
07:42:42|0.01448
07:42:43|0.01448
07:42:44|0.01448
07:42:45|0.01448
07:42:46|0.014481
07:42:47|0.014481
07:42:48|0.014489
07:42:49|0.014489
07:42:50|0.01448
07:42:51|0.014486
07:42:52|0.014486
07:42:53|0.014486
07:42:54|0.014486
07:42:55|0.014481
07:42:56|0.014481
07:42:57|0.014481
07:42:59|0.014478
07:42:59|0.014482
07:43:00|0.014476
07:43:01|0.014476
07:43:02|0.014476
07:43:04|0.014491
07:43:05|0.014478
07:43:06|0.014478
07:43:07|0.014478
07:43:08|0.014491
07:43:10|0.014491
07:43:11|0.014493
07:43:11|0.014493
07:43:13|0.014493
07:43:14|0.014497
07:43:15|0.014516
07:43:16|0.014516
07:43:16|0.014528
07:43:18|0.014528
07:43:19|0.014531
07:43:19|0.014531
07:43:21|0.014531
07:43:22|0.01453
07:43:23|0.01453
07:43:24|0.014521
07:43:25|0.014521
07:43:26|0.014526
07:43:26|0.014526
07:43:28|0.014541
07:43:29|0.014541
07:43:30|0.014521
07:43:32|0.014539
07:43:33|0.014539
07:43:34|0.014539
07:43:35|0.01455
07:43:36|0.01455
07:43:37|0.01455
07:43:38|0.01455
07:43:39|0.01455
07:43:40|0.01455
07:43:41|0.01455
07:43:42|0.014542
07:43:43|0.014535
07:43:44|0.014531
07:43:45|0.014531
07:43:46|0.014531
07:43:47|0.014531
07:43:48|0.014531
07:43:49|0.014531
07:43:50|0.01452
07:43:51|0.01452
07:43:52|0.014521
07:43:54|0.014521
07:43:54|0.014521
07:43:55|0.014496
07:43:56|0.014496
07:43:57|0.014496
07:43:58|0.014496
07:43:59|0.014496
07:44:00|0.014496
07:44:01|0.014496
07:44:02|0.014492
07:44:03|0.014492
07:44:04|0.014492
07:44:05|0.014492
07:44:06|0.014492
07:44:07|0.014492
07:44:09|0.014492
07:44:09|0.014492
07:44:10|0.014492
07:44:11|0.014492
07:44:12|0.014492
07:44:13|0.01449
07:44:14|0.01449
07:44:15|0.014489
07:44:16|0.014487
07:44:17|0.014487
07:44:19|0.014487
07:44:20|0.014487
07:44:21|0.014487
07:44:21|0.014491
07:44:23|0.014485
07:44:24|0.014485
07:44:24|0.014485
07:44:25|0.014485
07:44:27|0.014485
07:44:28|0.014485
07:44:28|0.014485
07:44:30|0.014485
07:44:31|0.014485
07:44:33|0.014485
07:44:33|0.014485
07:44:34|0.014485
07:44:35|0.014485
07:44:36|0.014491
07:44:37|0.014485
07:44:38|0.014492
07:44:39|0.014492
07:44:41|0.014507
07:44:42|0.014507
07:44:42|0.014507
07:44:43|0.014507
07:44:45|0.014507
07:44:46|0.014507
07:44:47|0.014521
07:44:48|0.014521
07:44:49|0.014527
07:44:50|0.014524
07:44:51|0.014524
07:44:52|0.014524
07:44:53|0.014524
07:44:54|0.014524
07:44:55|0.014533
07:44:56|0.014533
07:44:57|0.014533
07:44:58|0.014537
07:44:59|0.014537
07:45:00|0.014537
07:45:01|0.014537
07:45:02|0.01453
07:45:03|0.014538
07:45:04|0.014528
07:45:05|0.014528
07:45:06|0.014539
07:45:07|0.014539
07:45:08|0.014535
07:45:09|0.014535
07:45:10|0.014535
07:45:11|0.01453
07:45:12|0.01453
07:45:13|0.01453
07:45:14|0.014522
07:45:15|0.014522
07:45:16|0.014522
07:45:17|0.014522
07:45:18|0.014519
07:45:19|0.014516
07:45:20|0.014516
07:45:21|0.014512
07:45:22|0.014512
07:45:23|0.014512
07:45:24|0.014512
07:45:25|0.014507
07:45:26|0.014498
07:45:27|0.014498
07:45:28|0.014498
07:45:30|0.014489
07:45:31|0.014489
07:45:32|0.014491
07:45:33|0.014489
07:45:34|0.014489
07:45:36|0.014477
07:45:36|0.01448
07:45:37|0.014469
07:45:38|0.014486
07:45:39|0.014486
07:45:40|0.014486
07:45:41|0.014482
07:45:42|0.014479
07:45:43|0.014477
07:45:44|0.014477
07:45:46|0.014477
07:45:46|0.014477
07:45:47|0.01448
07:45:49|0.01448
07:45:50|0.01448
07:45:51|0.014477
07:45:52|0.014477
07:45:53|0.014477
07:45:54|0.014477
07:45:54|0.014477
07:45:55|0.014477
07:45:56|0.014477
07:45:57|0.014477
07:45:59|0.014477
07:46:00|0.014477
07:46:00|0.014501
07:46:02|0.014501
07:46:02|0.014497
07:46:04|0.01449
07:46:05|0.014488
07:46:06|0.014488
07:46:07|0.014488
07:46:08|0.014484
07:46:09|0.014481
07:46:10|0.014481
07:46:11|0.014481
07:46:12|0.014481
07:46:13|0.01448
07:46:14|0.01448
07:46:15|0.01448
07:46:16|0.01448
07:46:17|0.014474
07:46:18|0.014474
07:46:19|0.014481
07:46:20|0.014492
07:46:21|0.014487
07:46:22|0.014487
07:46:23|0.014487
07:46:24|0.01448
07:46:25|0.01448
07:46:26|0.014473
07:46:27|0.014478
07:46:28|0.014479
07:46:29|0.014471
07:46:30|0.014471
07:46:31|0.014484
07:46:32|0.014484
07:46:34|0.014483
07:46:34|0.014483
07:46:35|0.014483
07:46:36|0.014483
07:46:37|0.014483
07:46:39|0.014483
07:46:39|0.014486
07:46:41|0.014486
07:46:42|0.014486
07:46:42|0.014486
07:46:44|0.014486
07:46:44|0.014486
07:46:45|0.014486
07:46:47|0.014474
07:46:48|0.014474
07:46:49|0.014474
07:46:50|0.014465
07:46:51|0.014465
07:46:52|0.014465
07:46:52|0.014465
07:46:54|0.014465
07:46:55|0.014465
07:46:56|0.01447
07:46:57|0.014477
07:46:58|0.014477
07:46:59|0.014477
07:47:00|0.014477
07:47:01|0.014477
07:47:02|0.014477
07:47:03|0.014477
07:47:04|0.014477
07:47:05|0.014477
07:47:06|0.014477
07:47:07|0.014477
07:47:08|0.014477
07:47:09|0.014477
07:47:10|0.014477
07:47:12|0.014477
07:47:12|0.014466
07:47:13|0.014477
07:47:14|0.014463
07:47:15|0.014463
07:47:17|0.014463
07:47:17|0.01445
07:47:19|0.01445
07:47:19|0.01445
07:47:21|0.014452
07:47:22|0.014447
07:47:22|0.014441
07:47:23|0.01444
07:47:25|0.014427
07:47:25|0.01443
07:47:27|0.01443
07:47:28|0.014427
07:47:29|0.014437
07:47:29|0.014437
07:47:31|0.014428
07:47:32|0.014428
07:47:34|0.01443
07:47:35|0.01443
07:47:36|0.01443
07:47:37|0.01443
07:47:38|0.01443
07:47:39|0.014429
07:47:40|0.014429
07:47:41|0.014439
07:47:42|0.014435
07:47:43|0.014435
07:47:43|0.014435
07:47:45|0.014435
07:47:46|0.014435
07:47:47|0.014428
07:47:48|0.014426
07:47:49|0.014426
07:47:50|0.014428
07:47:51|0.014428
07:47:52|0.014428
07:47:53|0.014429
07:47:54|0.014429
07:47:55|0.014446
07:47:56|0.014446
07:47:57|0.014437
07:47:59|0.014437
07:47:59|0.014437
07:48:00|0.014437
07:48:01|0.014437
07:48:02|0.014437
07:48:03|0.014437
07:48:04|0.014437
07:48:05|0.01443
07:48:07|0.014428
07:48:07|0.014428
07:48:08|0.014428
07:48:09|0.014437
07:48:10|0.014431
07:48:11|0.014431
07:48:12|0.014431
07:48:13|0.014431
07:48:14|0.014431
07:48:15|0.014431
07:48:17|0.014431
07:48:17|0.01443
07:48:18|0.014425
07:48:19|0.014425
07:48:20|0.014425
07:48:22|0.014425
07:48:23|0.014425
07:48:24|0.014425
07:48:25|0.014425
07:48:26|0.014425
07:48:26|0.014427
07:48:28|0.014429
07:48:29|0.014429
07:48:30|0.014421
07:48:31|0.014421
07:48:32|0.014428
07:48:34|0.014428
07:48:34|0.014428
07:48:35|0.014425
07:48:36|0.014425
07:48:37|0.014435
07:48:38|0.014435
07:48:39|0.014435
07:48:40|0.014435
07:48:41|0.014435
07:48:42|0.014435
07:48:43|0.014435
07:48:44|0.014435
07:48:45|0.014435
07:48:47|0.014425
07:48:49|0.014425
07:48:49|0.014425
07:48:50|0.014425
07:48:51|0.014425
07:48:52|0.014425
07:48:53|0.014425
07:48:54|0.014425
07:48:55|0.014433
07:48:56|0.014425
07:48:57|0.014425
07:48:58|0.014425
07:48:59|0.014425
07:49:00|0.014425
07:49:01|0.014427
07:49:02|0.014427
07:49:03|0.014427
07:49:04|0.014427
07:49:05|0.014427
07:49:06|0.014436
07:49:08|0.014436
07:49:08|0.014444
07:49:09|0.014436
07:49:10|0.014436
07:49:12|0.014436
07:49:12|0.014436
07:49:14|0.014436
07:49:15|0.014436
07:49:15|0.014433
07:49:17|0.014437
07:49:17|0.014437
07:49:19|0.014436
07:49:19|0.014436
07:49:20|0.014436
07:49:22|0.014436
07:49:22|0.014436
07:49:23|0.014436
07:49:24|0.014436
07:49:26|0.014462
07:49:26|0.014458
07:49:28|0.014458
07:49:28|0.014458
07:49:30|0.014458
07:49:30|0.014465
07:49:32|0.014464
07:49:33|0.014465
07:49:34|0.014465
07:49:35|0.014465
07:49:37|0.014465
07:49:37|0.014465
07:49:38|0.014465
07:49:39|0.014466
07:49:41|0.014466
07:49:42|0.014466
07:49:43|0.014466
07:49:44|0.014466
07:49:45|0.014466
07:49:46|0.014466
07:49:47|0.014466
07:49:48|0.014466
07:49:49|0.014471
07:49:50|0.014478
07:49:51|0.014478
07:49:52|0.014478
07:49:53|0.01448
07:49:54|0.01448
07:49:55|0.01448
07:49:56|0.01448
07:49:57|0.01448
07:49:58|0.01448
07:49:59|0.014485
07:50:00|0.014485
07:50:01|0.014485
07:50:02|0.014485
07:50:02|0.014485
07:50:04|0.014485
07:50:05|0.014489
07:50:06|0.014489
07:50:07|0.014485
07:50:08|0.014489
07:50:09|0.014489
07:50:10|0.014482
07:50:11|0.014486
07:50:12|0.014486
07:50:13|0.014462
07:50:14|0.014457
07:50:15|0.014455
07:50:15|0.014455
07:50:17|0.014455
07:50:18|0.014441
07:50:19|0.014441
07:50:20|0.01445
07:50:21|0.014455
07:50:22|0.014453
07:50:23|0.014453
07:50:24|0.014453
07:50:25|0.014453
07:50:26|0.014453
07:50:27|0.014442
07:50:28|0.01445
07:50:29|0.01445
07:50:30|0.01445
07:50:31|0.01445
07:50:32|0.01445
07:50:33|0.01445
07:50:35|0.01445
07:50:36|0.01445
07:50:37|0.014443
07:50:38|0.014443
07:50:39|0.014443
07:50:41|0.01445
07:50:41|0.014447
07:50:42|0.014447
07:50:43|0.014447
07:50:44|0.014446
07:50:45|0.014446
07:50:46|0.014446
07:50:47|0.014446
07:50:48|0.01445
07:50:50|0.014451
07:50:50|0.014451
07:50:52|0.014451
07:50:53|0.014451
07:50:54|0.014457
07:50:55|0.014457
07:50:56|0.014457
07:50:57|0.014457
07:50:57|0.014457
07:50:58|0.014459
07:51:00|0.014462
07:51:01|0.014464
07:51:01|0.014464
07:51:02|0.014464
07:51:03|0.014464
07:51:05|0.014464
07:51:06|0.014464
07:51:06|0.014452
07:51:08|0.014452
07:51:08|0.014452
07:51:10|0.014457
07:51:11|0.014454
07:51:11|0.014454
07:51:13|0.014454
07:51:14|0.014454
07:51:15|0.014454
07:51:16|0.014454
07:51:17|0.014454
07:51:18|0.014454
07:51:19|0.014452
07:51:20|0.014454
07:51:21|0.014454
07:51:22|0.014454
07:51:23|0.014454
07:51:24|0.014445
07:51:25|0.014445
07:51:26|0.014445
07:51:27|0.014445
07:51:28|0.014445
07:51:29|0.014445
07:51:30|0.014445
07:51:31|0.014445
07:51:32|0.014445
07:51:33|0.01445
07:51:34|0.01445
07:51:36|0.01445
07:51:36|0.01445
07:51:37|0.01445
07:51:38|0.01445
07:51:40|0.01445
07:51:40|0.01445
07:51:41|0.01445
07:51:42|0.01445
07:51:43|0.01445
07:51:45|0.014452
07:51:45|0.014452
07:51:46|0.014452
07:51:47|0.014446
07:51:48|0.014446
07:51:50|0.014446
07:51:51|0.014446
07:51:52|0.014446
07:51:52|0.014446
07:51:53|0.014446
07:51:55|0.014446
07:51:55|0.014446
07:51:57|0.014446
07:51:57|0.014447
07:51:58|0.014447
07:52:00|0.014447
07:52:01|0.014447
07:52:02|0.014447
07:52:03|0.014453
07:52:04|0.014453
07:52:06|0.014453
07:52:06|0.014454
07:52:07|0.014454
07:52:08|0.014457
07:52:09|0.014462
07:52:10|0.014462
07:52:11|0.014473
07:52:12|0.014473
07:52:13|0.014478
07:52:14|0.014474
07:52:15|0.01448
07:52:17|0.014489
07:52:18|0.014483
07:52:18|0.014489
07:52:20|0.014489
07:52:21|0.014489
07:52:22|0.014489
07:52:23|0.014489
07:52:24|0.014489
07:52:25|0.01449
07:52:25|0.014483
07:52:27|0.014483
07:52:27|0.014488
07:52:29|0.014488
07:52:30|0.014488
07:52:31|0.014488
07:52:32|0.014488
07:52:33|0.014488
07:52:34|0.014488
07:52:35|0.014488
07:52:36|0.014486
07:52:38|0.014488
07:52:38|0.014494
07:52:40|0.014499
07:52:40|0.014499
07:52:41|0.014499
07:52:43|0.014486
07:52:44|0.014486
07:52:45|0.014486
07:52:46|0.014486
07:52:47|0.014491
07:52:48|0.014491
07:52:49|0.014491
07:52:51|0.014492
07:52:51|0.014492
07:52:52|0.014492
07:52:53|0.014492
07:52:54|0.014479
07:52:56|0.014478
07:52:57|0.014478
07:52:57|0.014478
07:52:59|0.014478
07:52:59|0.014477
07:53:00|0.014477
07:53:02|0.014477
07:53:02|0.014477
07:53:04|0.014477
07:53:04|0.01448
07:53:06|0.01448
07:53:07|0.01448
07:53:08|0.014484
07:53:09|0.014472
07:53:10|0.014472
07:53:11|0.014472
07:53:12|0.014483
07:53:13|0.014475
07:53:14|0.014472
07:53:15|0.014463
07:53:16|0.014462
07:53:17|0.014462
07:53:18|0.014462
07:53:19|0.014462
07:53:20|0.014462
07:53:21|0.014464
07:53:22|0.014464
07:53:23|0.014446
07:53:24|0.014446
07:53:25|0.014446
07:53:26|0.014446
07:53:27|0.014446
07:53:28|0.014447
07:53:29|0.014453
07:53:30|0.014453
07:53:31|0.014453
07:53:32|0.014453
07:53:33|0.014453
07:53:34|0.014453
07:53:35|0.014453
07:53:37|0.014441
07:53:38|0.014441
07:53:39|0.014434
07:53:40|0.014434
07:53:41|0.014434
07:53:42|0.014434
07:53:43|0.014437
07:53:44|0.014444
07:53:45|0.01444
07:53:46|0.014442
07:53:47|0.014442
07:53:48|0.014442
07:53:49|0.014442
07:53:50|0.014442
07:53:51|0.014442
07:53:52|0.014437
07:53:53|0.01443
07:53:54|0.014434
07:53:55|0.014434
07:53:56|0.014434
07:53:57|0.014434
07:53:58|0.014434
07:53:59|0.014426
07:54:00|0.014444
07:54:01|0.014444
07:54:02|0.014444
07:54:03|0.014444
07:54:04|0.014444
07:54:05|0.014444
07:54:06|0.014444
07:54:07|0.014444
07:54:08|0.014444
07:54:09|0.014444
07:54:10|0.014444
07:54:11|0.014444
07:54:12|0.014444
07:54:13|0.014444
07:54:14|0.014444
07:54:15|0.014444
07:54:16|0.014444
07:54:17|0.014444
07:54:18|0.014456
07:54:20|0.014456
07:54:20|0.014456
07:54:21|0.014456
07:54:22|0.014456
07:54:23|0.014456
07:54:25|0.014456
07:54:25|0.014457
07:54:26|0.014444
07:54:27|0.014444
07:54:28|0.014444
07:54:29|0.014452
07:54:30|0.014452
07:54:31|0.014452
07:54:32|0.014455
07:54:33|0.014455
07:54:34|0.014455
07:54:35|0.014455
07:54:36|0.014455
07:54:37|0.014463
07:54:39|0.014456
07:54:39|0.014456
07:54:41|0.014456
07:54:42|0.014456
07:54:43|0.014453
07:54:45|0.014453
07:54:45|0.014453
07:54:46|0.014453
07:54:48|0.014453
07:54:49|0.014453
07:54:49|0.014453
07:54:50|0.014456
07:54:52|0.014456
07:54:53|0.014456
07:54:54|0.014456
07:54:55|0.014456
07:54:56|0.014463
07:54:57|0.014463
07:54:58|0.014463
07:54:59|0.014463
07:55:00|0.014463
07:55:01|0.014463
07:55:02|0.014474
07:55:03|0.014474
07:55:05|0.014474
07:55:05|0.014474
07:55:06|0.014469
07:55:07|0.014469
07:55:08|0.014469
07:55:10|0.014469
07:55:10|0.014469
07:55:11|0.014469
07:55:12|0.014469
07:55:13|0.014469
07:55:14|0.014469
07:55:16|0.014469
07:55:17|0.014469
07:55:18|0.014469
07:55:19|0.014469
07:55:20|0.014469
07:55:21|0.014469
07:55:22|0.014469
07:55:22|0.014469
07:55:23|0.014471
07:55:25|0.014471
07:55:26|0.014471
07:55:26|0.014469
07:55:28|0.014469
07:55:29|0.014469
07:55:29|0.014469
07:55:31|0.014474
07:55:32|0.014474
07:55:33|0.014474
07:55:34|0.014489
07:55:35|0.014489
07:55:35|0.014489
07:55:37|0.014489
07:55:37|0.014489
07:55:39|0.014495
07:55:41|0.014494
07:55:42|0.014495
07:55:43|0.014495
07:55:45|0.014487
07:55:46|0.014487
07:55:46|0.014487
07:55:48|0.014491
07:55:49|0.014455
07:55:50|0.014455
07:55:51|0.014455
07:55:52|0.014455
07:55:53|0.014455
07:55:54|0.014439
07:55:55|0.014439
07:55:56|0.014439
07:55:57|0.014439
07:55:58|0.014439
07:55:59|0.014439
07:56:00|0.014439
07:56:01|0.014439
07:56:02|0.014442
07:56:03|0.014442
07:56:04|0.014442
07:56:06|0.01445
07:56:06|0.01445
07:56:07|0.01445
07:56:09|0.01445
07:56:10|0.01445
07:56:11|0.01445
07:56:11|0.01445
07:56:13|0.01445
07:56:14|0.01445
07:56:15|0.01445
07:56:16|0.01445
07:56:17|0.01445
07:56:18|0.014441
07:56:19|0.014441
07:56:20|0.014441
07:56:21|0.014441
07:56:22|0.014441
07:56:23|0.014441
07:56:24|0.014449
07:56:25|0.014449
07:56:26|0.014447
07:56:27|0.014447
07:56:28|0.014447
07:56:30|0.014447
07:56:30|0.014447
07:56:31|0.014447
07:56:32|0.014447
07:56:33|0.014454
07:56:34|0.014454
07:56:35|0.014454
07:56:36|0.014454
07:56:37|0.014454
07:56:38|0.014454
07:56:39|0.014454
07:56:41|0.014454
07:56:42|0.014454
07:56:43|0.014454
07:56:44|0.014461
07:56:45|0.014454
07:56:46|0.014453
07:56:47|0.014453
07:56:48|0.014453
07:56:49|0.014453
07:56:50|0.014453
07:56:52|0.014453
07:56:52|0.014447
07:56:53|0.014447
07:56:54|0.014439
07:56:55|0.014439
07:56:56|0.014436
07:56:57|0.014434
07:56:58|0.014434
07:56:59|0.014434
07:57:00|0.014434
07:57:01|0.014434
07:57:03|0.014434
07:57:04|0.014434
07:57:05|0.014433
07:57:06|0.014433
07:57:07|0.014438
07:57:08|0.014438
07:57:09|0.014438
07:57:10|0.014439
07:57:11|0.014439
07:57:12|0.014439
07:57:13|0.014439
07:57:14|0.014439
07:57:15|0.014439
07:57:16|0.014444
07:57:17|0.014444
07:57:18|0.014453
07:57:19|0.014453
07:57:20|0.014453
07:57:21|0.014453
07:57:22|0.014453
07:57:23|0.014453
07:57:24|0.014455
07:57:25|0.014455
07:57:26|0.014455
07:57:27|0.014456
07:57:28|0.014456
07:57:29|0.014456
07:57:30|0.014456
07:57:31|0.014456
07:57:32|0.014456
07:57:33|0.014456
07:57:34|0.014441
07:57:36|0.014441
07:57:36|0.014441
07:57:37|0.014441
07:57:38|0.014434
07:57:39|0.014434
07:57:41|0.014438
07:57:41|0.014437
07:57:43|0.014437
07:57:43|0.014437
07:57:45|0.014434
07:57:46|0.014429
07:57:47|0.014429
07:57:48|0.014429
07:57:49|0.014429
07:57:50|0.014429
07:57:51|0.014429
07:57:52|0.014429
07:57:53|0.014429
07:57:54|0.014429
07:57:55|0.014429
07:57:56|0.014429
07:57:57|0.014429
07:57:58|0.014429
07:57:59|0.014427
07:58:00|0.014427
07:58:01|0.014417
07:58:03|0.014417
07:58:03|0.014417
07:58:04|0.014417
07:58:05|0.014421
07:58:06|0.014426
07:58:08|0.014417
07:58:08|0.014417
07:58:10|0.014417
07:58:10|0.014417
07:58:12|0.014417
07:58:13|0.014417
07:58:14|0.014417
07:58:15|0.014417
07:58:15|0.014417
07:58:16|0.014417
07:58:17|0.014417
07:58:19|0.014417
07:58:20|0.014416
07:58:20|0.014419
07:58:22|0.014412
07:58:22|0.014412
07:58:24|0.014413
07:58:25|0.014399
07:58:26|0.014407
07:58:27|0.014407
07:58:27|0.014407
07:58:28|0.014407
07:58:30|0.014398
07:58:31|0.014398
07:58:31|0.014393
07:58:33|0.014389
07:58:34|0.014397
07:58:35|0.014397
07:58:36|0.014386
07:58:37|0.014383
07:58:37|0.014383
07:58:39|0.014383
07:58:40|0.014383
07:58:40|0.014385
07:58:42|0.014382
07:58:44|0.014383
07:58:45|0.014383
07:58:46|0.014382
07:58:47|0.014383
07:58:49|0.014385
07:58:49|0.014385
07:58:50|0.014381
07:58:52|0.014379
07:58:53|0.014379
07:58:54|0.014381
07:58:55|0.01438
07:58:55|0.014381
07:58:57|0.014381
07:58:57|0.01438
07:58:59|0.014381
07:59:00|0.014381
07:59:01|0.014373
07:59:02|0.014378
07:59:03|0.014394
07:59:04|0.014394
07:59:05|0.014394
07:59:06|0.014398
07:59:07|0.014398
07:59:08|0.014363
07:59:09|0.014363
07:59:10|0.014375
07:59:11|0.014375
07:59:12|0.014375
07:59:13|0.014375
07:59:14|0.014382
07:59:15|0.014387
07:59:16|0.01439
07:59:17|0.014389
07:59:18|0.014394
07:59:19|0.014394
07:59:20|0.014394
07:59:21|0.014394
07:59:23|0.014394
07:59:23|0.014394
07:59:24|0.014394
07:59:25|0.014393
07:59:26|0.014393
07:59:28|0.014391
07:59:28|0.014391
07:59:29|0.014393
07:59:30|0.014393
07:59:31|0.014393
07:59:33|0.014395
07:59:33|0.014407
07:59:34|0.014407
07:59:35|0.014393
07:59:36|0.014393
07:59:37|0.014393
07:59:38|0.014393
07:59:39|0.014393
07:59:40|0.014403
07:59:41|0.014403
07:59:42|0.014389
07:59:44|0.014389
07:59:45|0.014389
07:59:47|0.014389
07:59:47|0.014389
07:59:48|0.014387
07:59:49|0.014387
07:59:50|0.014387
07:59:52|0.014387
07:59:53|0.014379
07:59:54|0.014377
07:59:55|0.014377
07:59:56|0.014377
07:59:57|0.014377
07:59:58|0.014377
07:59:58|0.014378
08:00:00|0.014371
08:00:00|0.014371
08:00:02|0.014372
08:00:03|0.014372
08:00:04|0.014372
08:00:04|0.014363
08:00:06|0.014367
08:00:07|0.014373
08:00:07|0.014392
08:00:08|0.014388
08:00:10|0.014392
08:00:11|0.014393
08:00:12|0.014393
08:00:14|0.014387
08:00:15|0.014387
08:00:16|0.014384
08:00:17|0.014384
08:00:18|0.014384
08:00:19|0.014384
08:00:20|0.014384
08:00:21|0.014394
08:00:22|0.014409
08:00:23|0.014411
08:00:24|0.014406
08:00:25|0.014406
08:00:26|0.014406
08:00:27|0.014406
08:00:28|0.014406
08:00:29|0.014406
08:00:30|0.014411
08:00:31|0.014411
08:00:32|0.014411
08:00:33|0.014424
08:00:34|0.014424
08:00:35|0.014428
08:00:36|0.014429
08:00:37|0.014438
08:00:38|0.014441
08:00:39|0.014451
08:00:40|0.014452
08:00:41|0.014453
08:00:42|0.014453
08:00:43|0.014453
08:00:45|0.014449
08:00:45|0.014449
08:00:46|0.014454
08:00:47|0.014451
08:00:48|0.014451
08:00:50|0.014451
08:00:51|0.014451
08:00:52|0.014451
08:00:53|0.014455
08:00:54|0.014455
08:00:55|0.014457
08:00:56|0.014457
08:00:57|0.014457
08:00:58|0.014463
08:00:59|0.014451
08:01:00|0.014451
08:01:01|0.014459
08:01:02|0.014457
08:01:03|0.014456
08:01:04|0.014456
08:01:05|0.014456
08:01:06|0.01446
08:01:07|0.01446
08:01:08|0.01446
08:01:09|0.01446
08:01:10|0.014453
08:01:11|0.014453
08:01:12|0.014453
08:01:13|0.014426
08:01:14|0.014431
08:01:15|0.014429
08:01:16|0.014429
08:01:17|0.014427
08:01:18|0.014427
08:01:19|0.014427
08:01:20|0.014427
08:01:21|0.014419
08:01:22|0.014419
08:01:23|0.014416
08:01:24|0.014416
08:01:25|0.014416
08:01:26|0.014416
08:01:27|0.014416
08:01:28|0.014416
08:01:29|0.014416
08:01:30|0.014416
08:01:31|0.014393
08:01:32|0.014393
08:01:33|0.014393
08:01:34|0.014392
08:01:35|0.014392
08:01:36|0.014379
08:01:37|0.014379
08:01:38|0.014382
08:01:39|0.014383
08:01:40|0.014383
08:01:41|0.014367
08:01:42|0.014367
08:01:43|0.014367
08:01:44|0.014367
08:01:46|0.014363
08:01:47|0.014365
08:01:48|0.014363
08:01:49|0.014363
08:01:50|0.014375
08:01:51|0.014373
08:01:53|0.014375
08:01:53|0.014373
08:01:54|0.014385
08:01:55|0.014385
08:01:56|0.014385
08:01:57|0.014385
08:01:58|0.014385
08:01:59|0.014385
08:02:00|0.014385
08:02:01|0.014396
08:02:03|0.014404
08:02:04|0.014402
08:02:04|0.014402
08:02:06|0.014402
08:02:07|0.014402
08:02:08|0.014401
08:02:09|0.014401
08:02:09|0.014401
08:02:11|0.014401
08:02:13|0.014401
08:02:13|0.0144
08:02:14|0.014401
08:02:15|0.014401
08:02:16|0.0144
08:02:17|0.0144
08:02:18|0.014396
08:02:19|0.014397
08:02:20|0.014397
08:02:21|0.014397
08:02:22|0.014397
08:02:23|0.01439
08:02:24|0.01439
08:02:25|0.01439
08:02:26|0.0144
08:02:27|0.0144
08:02:28|0.0144
08:02:29|0.0144
08:02:30|0.0144
08:02:31|0.0144
08:02:32|0.014385
08:02:33|0.01441
08:02:34|0.01441
08:02:35|0.014413
08:02:36|0.014427
08:02:37|0.014427
08:02:38|0.014427
08:02:39|0.014427
08:02:40|0.014427
08:02:41|0.014427
08:02:42|0.014427
08:02:43|0.01443
08:02:45|0.014438
08:02:46|0.014465
08:02:47|0.014456
08:02:48|0.014462
08:02:49|0.014453
08:02:50|0.014447
08:02:51|0.014448
08:02:53|0.014448
08:02:53|0.014449
08:02:54|0.014449
08:02:55|0.014449
08:02:56|0.014449
08:02:58|0.014449
08:02:58|0.014449
08:03:00|0.014449
08:03:01|0.01445
08:03:02|0.01445
08:03:02|0.01445
08:03:04|0.01445
08:03:05|0.01445
08:03:06|0.014451
08:03:07|0.014429
08:03:08|0.014429
08:03:09|0.014423
08:03:10|0.014423
08:03:10|0.014423
08:03:12|0.014415
08:03:13|0.014415
08:03:14|0.014415
08:03:15|0.014415
08:03:16|0.014415
08:03:17|0.014413
08:03:18|0.014417
08:03:18|0.014417
08:03:20|0.014417
08:03:21|0.014417
08:03:22|0.014417
08:03:23|0.014417
08:03:24|0.014417
08:03:25|0.014432
08:03:26|0.014435
08:03:27|0.014435
08:03:28|0.014435
08:03:28|0.014435
08:03:29|0.014435
08:03:31|0.014452
08:03:32|0.014452
08:03:33|0.014452
08:03:34|0.014452
08:03:34|0.014456
08:03:36|0.014456
08:03:37|0.014456
08:03:37|0.014454
08:03:39|0.014454
08:03:40|0.014454
08:03:41|0.014454
08:03:42|0.014454
08:03:43|0.014454
08:03:44|0.014454
08:03:45|0.014454
08:03:46|0.014454
08:03:47|0.014446
08:03:49|0.014446
08:03:50|0.014449
08:03:51|0.014449
08:03:52|0.014441
08:03:53|0.014441
08:03:53|0.014441
08:03:54|0.014445
08:03:56|0.014454
08:03:57|0.014454
08:03:58|0.014454
08:03:59|0.014454
08:04:00|0.014454
08:04:01|0.014454
08:04:02|0.014454
08:04:03|0.01446
08:04:04|0.01446
08:04:05|0.01446
08:04:07|0.01446
08:04:07|0.01446
08:04:08|0.01446
08:04:09|0.014465
08:04:10|0.01447
08:04:12|0.01447
08:04:13|0.01447
08:04:13|0.01447
08:04:15|0.014473
08:04:15|0.014468
08:04:16|0.014465
08:04:18|0.014465
08:04:19|0.014465
08:04:19|0.014465
08:04:21|0.014465
08:04:22|0.014468
08:04:23|0.014468
08:04:24|0.014461
08:04:25|0.014461
08:04:26|0.014473
08:04:27|0.014473
08:04:28|0.014473
08:04:29|0.014474
08:04:29|0.014473
08:04:30|0.014473
08:04:32|0.014459
08:04:33|0.014463
08:04:34|0.014463
08:04:34|0.014463
08:04:35|0.014449
08:04:36|0.014449
08:04:38|0.014449
08:04:39|0.014449
08:04:40|0.014453
08:04:41|0.014453
08:04:42|0.01445
08:04:42|0.01445
08:04:44|0.01445
08:04:45|0.01445
08:04:46|0.01445
08:04:47|0.014457
08:04:48|0.014457
08:04:50|0.014457
08:04:51|0.014457
08:04:52|0.014457
08:04:53|0.014457
08:04:54|0.014457
08:04:55|0.014457
08:04:56|0.014457
08:04:57|0.014451
08:04:59|0.014451
08:04:59|0.014451
08:05:00|0.014453
08:05:01|0.014457
08:05:03|0.014457
08:05:04|0.014471
08:05:05|0.014474
08:05:06|0.01447
08:05:07|0.014465
08:05:08|0.014465
08:05:09|0.014465
08:05:10|0.014474
08:05:11|0.014474
08:05:12|0.014479
08:05:13|0.01448
08:05:14|0.014474
08:05:15|0.014474
08:05:16|0.014475
08:05:17|0.014481
08:05:18|0.014481
08:05:19|0.014481
08:05:20|0.014483
08:05:21|0.014477
08:05:22|0.014479
08:05:23|0.014479
08:05:24|0.014479
08:05:25|0.014479
08:05:26|0.014479
08:05:27|0.014479
08:05:28|0.014479
08:05:29|0.014481
08:05:30|0.014482
08:05:31|0.014482
08:05:32|0.014486
08:05:33|0.014487
08:05:34|0.014487
08:05:35|0.014481
08:05:36|0.014474
08:05:37|0.014471
08:05:38|0.014471
08:05:39|0.014471
08:05:40|0.014471
08:05:41|0.014471
08:05:42|0.014471
08:05:43|0.014471
08:05:44|0.014471
08:05:45|0.014471
08:05:46|0.014471
08:05:47|0.014471
08:05:48|0.014453
08:05:50|0.014453
08:05:51|0.014449
08:05:52|0.014449
08:05:53|0.014449
08:05:54|0.014453
08:05:55|0.014453
08:05:56|0.014453
08:05:57|0.014453
08:05:58|0.014457
08:05:59|0.014457
08:06:00|0.014458
08:06:02|0.014469
08:06:03|0.014469
08:06:03|0.014471
08:06:04|0.01448
08:06:05|0.014474
08:06:06|0.014474
08:06:08|0.014491
08:06:08|0.014491
08:06:09|0.014491
08:06:10|0.014491
08:06:11|0.014491
08:06:12|0.014491
08:06:13|0.0145
08:06:14|0.0145
08:06:15|0.0145
08:06:16|0.014492
08:06:17|0.014484
08:06:18|0.014484
08:06:19|0.014484
08:06:20|0.014484
08:06:21|0.014485
08:06:22|0.01449
08:06:23|0.01449
08:06:25|0.014487
08:06:25|0.014489
08:06:26|0.014489
08:06:27|0.014489
08:06:28|0.014489
08:06:29|0.014489
08:06:30|0.014489
08:06:31|0.014489
08:06:33|0.014489
08:06:33|0.014489
08:06:34|0.01448
08:06:36|0.014483
08:06:36|0.014483
08:06:38|0.014483
08:06:38|0.014483
08:06:39|0.014481
08:06:40|0.014481
08:06:42|0.014487
08:06:43|0.014491
08:06:43|0.014487
08:06:45|0.014482
08:06:46|0.014482
08:06:46|0.014482
08:06:47|0.014482
08:06:48|0.014481
08:06:50|0.014488
08:06:51|0.014491
08:06:52|0.014491
08:06:53|0.014491
08:06:54|0.014497
08:06:56|0.014497
08:06:56|0.014497
08:06:58|0.014497
08:06:59|0.014497
08:07:00|0.01449
08:07:01|0.01449
08:07:02|0.014484
08:07:03|0.014486
08:07:04|0.014486
08:07:05|0.014493
08:07:06|0.014493
08:07:07|0.014493
08:07:08|0.014493
08:07:10|0.014493
08:07:10|0.014493
08:07:11|0.014493
08:07:12|0.014493
08:07:13|0.014493
08:07:15|0.014488
08:07:15|0.014488
08:07:16|0.014488
08:07:17|0.014493
08:07:18|0.014493
08:07:19|0.014493
08:07:20|0.014493
08:07:21|0.014493
08:07:22|0.014494
08:07:23|0.014494
08:07:24|0.014494
08:07:26|0.014504
08:07:26|0.014499
08:07:27|0.014506
08:07:28|0.014505
08:07:29|0.014505
08:07:30|0.014505
08:07:31|0.014505
08:07:32|0.014505
08:07:33|0.014508
08:07:34|0.01451
08:07:35|0.01451
08:07:37|0.01451
08:07:37|0.014511
08:07:38|0.014511
08:07:39|0.014511
08:07:40|0.014511
08:07:41|0.014511
08:07:42|0.014515
08:07:43|0.01451
08:07:45|0.01451
08:07:45|0.01451
08:07:46|0.01451
08:07:47|0.01451
08:07:49|0.01451
08:07:49|0.01451
08:07:50|0.014509
08:07:52|0.014509
08:07:53|0.01451
08:07:53|0.01451
08:07:55|0.01451
08:07:56|0.01451
08:07:57|0.01451
08:07:58|0.01451
08:07:59|0.014509
08:08:00|0.014509
08:08:00|0.014507
08:08:02|0.014507
08:08:03|0.014523
08:08:05|0.014525
08:08:05|0.014525
08:08:06|0.014525
08:08:07|0.014525
08:08:09|0.014535
08:08:10|0.014537
08:08:11|0.014535
08:08:12|0.014535
08:08:13|0.014535
08:08:14|0.014538
08:08:15|0.014538
08:08:16|0.014537
08:08:17|0.014539
08:08:18|0.014539
08:08:19|0.014549
08:08:20|0.014544
08:08:21|0.014544
08:08:22|0.014544
08:08:23|0.014544
08:08:24|0.014544
08:08:25|0.014544
08:08:26|0.014557
08:08:27|0.014555
08:08:28|0.014555
08:08:29|0.014558
08:08:30|0.014558
08:08:31|0.014558
08:08:32|0.014567
08:08:33|0.014567
08:08:34|0.014567
08:08:35|0.014567
08:08:36|0.014565
08:08:37|0.014565
08:08:38|0.014571
08:08:39|0.014568
08:08:41|0.014573
08:08:41|0.014578
08:08:42|0.014573
08:08:44|0.014573
08:08:44|0.014573
08:08:45|0.014565
08:08:46|0.014565
08:08:47|0.014565
08:08:48|0.014574
08:08:49|0.014568
08:08:51|0.014568
08:08:52|0.014561
08:08:53|0.014557
08:08:54|0.014575
08:08:55|0.014575
08:08:56|0.01456
08:08:57|0.014575
08:08:58|0.014565
08:08:58|0.014565
08:09:00|0.014565
08:09:01|0.014593
08:09:02|0.014576
08:09:03|0.014576
08:09:04|0.014586
08:09:05|0.014586
08:09:06|0.014579
08:09:07|0.014577
08:09:08|0.014577
08:09:09|0.014559
08:09:10|0.014559
08:09:11|0.014562
08:09:12|0.014561
08:09:14|0.014555
08:09:14|0.014555
08:09:15|0.014554
08:09:16|0.014555
08:09:17|0.014535
08:09:18|0.014525
08:09:19|0.014533
08:09:20|0.014533
08:09:22|0.014533
08:09:23|0.014533
08:09:24|0.01453
08:09:25|0.01453
08:09:26|0.014528
08:09:26|0.014533
08:09:28|0.01454
08:09:28|0.01454
08:09:30|0.014539
08:09:31|0.01453
08:09:32|0.014522
08:09:33|0.014521
08:09:34|0.014521
08:09:35|0.014521
08:09:36|0.014516
08:09:37|0.014516
08:09:38|0.014516
08:09:38|0.014529
08:09:40|0.014529
08:09:41|0.014529
08:09:42|0.014531
08:09:42|0.014533
08:09:44|0.014533
08:09:45|0.014533
08:09:46|0.014533
08:09:46|0.014533
08:09:47|0.014533
08:09:49|0.014533
08:09:50|0.01453
08:09:51|0.01453
08:09:52|0.01453
08:09:53|0.01453
08:09:54|0.014542
08:09:55|0.014542
08:09:56|0.014537
08:09:57|0.014537
08:09:59|0.014537
08:09:59|0.014537
08:10:01|0.014537
08:10:01|0.014531
08:10:03|0.014531
08:10:04|0.01454
08:10:05|0.014539
08:10:05|0.014539
08:10:06|0.014529
08:10:07|0.014546
08:10:09|0.014546
08:10:09|0.014546
08:10:11|0.014546
08:10:12|0.01454
08:10:13|0.014534
08:10:14|0.014534
08:10:15|0.014534
08:10:15|0.014534
08:10:16|0.014534
08:10:17|0.014534
08:10:18|0.01454
08:10:20|0.014525
08:10:21|0.014525
08:10:22|0.014546
08:10:22|0.01454
08:10:23|0.01454
08:10:25|0.014548
08:10:25|0.014548
08:10:27|0.014546
08:10:28|0.014547
08:10:28|0.014541
08:10:29|0.014543
08:10:31|0.014543
08:10:31|0.014543
08:10:33|0.014553
08:10:34|0.014553
08:10:35|0.014553
08:10:36|0.014546
08:10:37|0.014546
08:10:38|0.014545
08:10:38|0.014545
08:10:40|0.014545
08:10:41|0.014545
08:10:41|0.014535
08:10:42|0.014535
08:10:44|0.014529
08:10:45|0.014537
08:10:45|0.014535
08:10:47|0.014532
08:10:48|0.014532
08:10:49|0.014539
08:10:50|0.014539
08:10:51|0.01454
08:10:52|0.01454
08:10:52|0.01454
08:10:54|0.014533
08:10:56|0.014533
08:10:56|0.014548
08:10:58|0.014548
08:10:58|0.014548
08:11:00|0.014548
08:11:01|0.014554
08:11:02|0.014554
08:11:03|0.014553
08:11:04|0.014553
08:11:04|0.014553
08:11:06|0.014548
08:11:07|0.014561
08:11:08|0.014561
08:11:09|0.014561
08:11:10|0.014558
08:11:11|0.014552
08:11:12|0.014555
08:11:13|0.014555
08:11:14|0.014561
08:11:15|0.014561
08:11:16|0.014561
08:11:17|0.014561
08:11:18|0.014561
08:11:19|0.014561
08:11:21|0.014561
08:11:21|0.014561
08:11:22|0.014561
08:11:23|0.014561
08:11:24|0.014561
08:11:25|0.014561
08:11:26|0.014561
08:11:27|0.014561
08:11:28|0.014561
08:11:29|0.014561
08:11:30|0.014561
08:11:31|0.014561
08:11:33|0.014561
08:11:34|0.014561
08:11:35|0.014561
08:11:36|0.014561
08:11:37|0.014567
08:11:38|0.014567
08:11:38|0.014567
08:11:40|0.014569
08:11:41|0.014569
08:11:42|0.014569
08:11:43|0.014575
08:11:44|0.014575
08:11:45|0.014577
08:11:46|0.014578
08:11:47|0.014578
08:11:48|0.014578
08:11:49|0.014583
08:11:50|0.014592
08:11:51|0.014599
08:11:52|0.014593
08:11:53|0.014599
08:11:54|0.014599
08:11:55|0.01459
08:11:57|0.014587
08:11:57|0.01459
08:11:59|0.01459
08:11:59|0.014588
08:12:01|0.014588
08:12:02|0.014588
08:12:02|0.014588
08:12:04|0.014589
08:12:05|0.014589
08:12:06|0.014581
08:12:07|0.014581
08:12:08|0.014591
08:12:10|0.014597
08:12:11|0.014597
08:12:12|0.014597
08:12:13|0.014598
08:12:14|0.014599
08:12:15|0.014608
08:12:16|0.014607
08:12:17|0.014607
08:12:18|0.014607
08:12:19|0.014609
08:12:20|0.014609
08:12:21|0.014609
08:12:22|0.014609
08:12:23|0.014609
08:12:24|0.014609
08:12:25|0.014609
08:12:27|0.014609
08:12:28|0.014612
08:12:28|0.01461
08:12:30|0.01461
08:12:31|0.014609
08:12:31|0.014604
08:12:32|0.014604
08:12:34|0.014612
08:12:35|0.014612
08:12:36|0.014613
08:12:36|0.014613
08:12:37|0.014611
08:12:39|0.014625
08:12:40|0.014626
08:12:41|0.014626
08:12:42|0.014626
08:12:43|0.014624
08:12:44|0.01463
08:12:45|0.014635
08:12:46|0.014636
08:12:47|0.014636
08:12:48|0.014636
08:12:49|0.01463
08:12:50|0.01463
08:12:51|0.014622
08:12:52|0.014606
08:12:53|0.014598
08:12:54|0.014598
08:12:55|0.014601
08:12:56|0.014601
08:12:57|0.014601
08:12:58|0.014601
08:12:59|0.014601
08:13:00|0.014601
08:13:01|0.014601
08:13:02|0.014604
08:13:04|0.014604
08:13:05|0.014603
08:13:06|0.014603
08:13:07|0.014603
08:13:07|0.014602
08:13:09|0.014603
08:13:10|0.014603
08:13:10|0.014591
08:13:12|0.014591
08:13:13|0.014602
08:13:14|0.014603
08:13:14|0.014603
08:13:16|0.014603
08:13:17|0.014603
08:13:18|0.014603
08:13:19|0.014597
08:13:21|0.014597
08:13:21|0.014607
08:13:22|0.014607
08:13:23|0.014615
08:13:25|0.014615
08:13:25|0.014615
08:13:27|0.014615
08:13:27|0.014615
08:13:29|0.014615
08:13:30|0.014615
08:13:30|0.014615
08:13:31|0.014613
08:13:33|0.014615
08:13:33|0.014615
08:13:34|0.014625
08:13:35|0.014627
08:13:37|0.014627
08:13:38|0.014627
08:13:38|0.014629
08:13:39|0.014625
08:13:41|0.014629
08:13:42|0.014629
08:13:42|0.014629
08:13:43|0.014629
08:13:44|0.01463
08:13:46|0.01464
08:13:46|0.01464
08:13:47|0.01464
08:13:49|0.01464
08:13:49|0.01464
08:13:51|0.014635
08:13:52|0.014635
08:13:53|0.014621
08:13:53|0.014621
08:13:54|0.014628
08:13:56|0.014628
08:13:56|0.014628
08:13:58|0.014611
08:13:59|0.014621
08:14:00|0.014621
08:14:01|0.014623
08:14:02|0.014623
08:14:03|0.014623
08:14:04|0.014623
08:14:05|0.014613
08:14:06|0.014613
08:14:08|0.014615
08:14:09|0.014615
08:14:10|0.014615
08:14:11|0.014615
08:14:11|0.014615
08:14:13|0.014613
08:14:13|0.014609
08:14:15|0.014611
08:14:15|0.014611
08:14:16|0.014611
08:14:18|0.014618
08:14:19|0.014618
08:14:20|0.014609
08:14:21|0.014617
08:14:22|0.014615
08:14:23|0.014615
08:14:24|0.014615
08:14:24|0.014615
08:14:25|0.014615
08:14:26|0.014609
08:14:27|0.014609
08:14:28|0.014608
08:14:30|0.014607
08:14:31|0.014595
08:14:32|0.014595
08:14:33|0.014595
08:14:33|0.014595
08:14:35|0.014588
08:14:36|0.014588
08:14:37|0.014589
08:14:38|0.014608
08:14:39|0.014608
08:14:40|0.014616
08:14:41|0.014613
08:14:42|0.014615
08:14:43|0.014615
08:14:44|0.014615
08:14:45|0.014615
08:14:46|0.014601
08:14:47|0.014601
08:14:48|0.014617
08:14:49|0.014617
08:14:50|0.014616
08:14:51|0.014616
08:14:52|0.014622
08:14:53|0.014615
08:14:54|0.014611
08:14:55|0.014611
08:14:56|0.014614
08:14:57|0.014615
08:14:59|0.014615
08:14:59|0.014615
08:15:01|0.014617
08:15:02|0.014615
08:15:03|0.014609
08:15:04|0.014608
08:15:05|0.014615
08:15:06|0.014615
08:15:07|0.014615
08:15:08|0.014615
08:15:09|0.014615
08:15:11|0.014603
08:15:11|0.014603
08:15:12|0.014603
08:15:13|0.014603
08:15:14|0.014603
08:15:15|0.014606
08:15:16|0.014606
08:15:17|0.014605
08:15:18|0.014605
08:15:19|0.014605
08:15:20|0.014605
08:15:21|0.014605
08:15:22|0.014605
08:15:24|0.014605
08:15:25|0.014605
08:15:26|0.014606
08:15:27|0.01459
08:15:27|0.01459
08:15:29|0.01459
08:15:30|0.01459
08:15:30|0.014581
08:15:31|0.014581
08:15:33|0.014582
08:15:34|0.014582
08:15:35|0.014582
08:15:36|0.014582
08:15:36|0.014575
08:15:37|0.014575
08:15:38|0.014575
08:15:41|0.014575
08:15:41|0.014575
08:15:42|0.014575
08:15:43|0.014575
08:15:44|0.014577
08:15:46|0.014568
08:15:46|0.014568
08:15:47|0.014568
08:15:48|0.014568
08:15:49|0.014576
08:15:51|0.014567
08:15:51|0.014535
08:15:53|0.01454
08:15:53|0.014537
08:15:54|0.014535
08:15:55|0.014534
08:15:57|0.014534
08:15:58|0.014537
08:15:59|0.014537
08:16:00|0.014553
08:16:01|0.014553
08:16:03|0.014569
08:16:03|0.014564
08:16:04|0.014565
08:16:05|0.014575
08:16:07|0.014575
08:16:08|0.014584
08:16:09|0.014584
08:16:10|0.014568
08:16:11|0.014585
08:16:12|0.014592
08:16:13|0.014592
08:16:14|0.014592
08:16:14|0.014592
08:16:16|0.014593
08:16:17|0.014591
08:16:18|0.014595
08:16:19|0.014595
08:16:20|0.014595
08:16:21|0.014595
08:16:22|0.014594
08:16:23|0.014594
08:16:24|0.014593
08:16:25|0.0146
08:16:26|0.01461
08:16:27|0.014617
08:16:28|0.014621
08:16:29|0.014621
08:16:30|0.014621
08:16:31|0.014618
08:16:32|0.014618
08:16:33|0.014618
08:16:34|0.014612
08:16:35|0.014609
08:16:36|0.014609
08:16:37|0.014609
08:16:38|0.014609
08:16:40|0.014614
08:16:40|0.014614
08:16:41|0.014614
08:16:42|0.014614
08:16:43|0.014614
08:16:44|0.014609
08:16:45|0.014609
08:16:46|0.014609
08:16:47|0.014609
08:16:48|0.014609
08:16:49|0.014616
08:16:50|0.014616
08:16:51|0.014611
08:16:52|0.014611
08:16:53|0.014608
08:16:54|0.014595
08:16:55|0.014591
08:16:56|0.014591
08:16:57|0.014592
08:16:58|0.014592
08:17:00|0.014592
08:17:02|0.014595
08:17:02|0.014595
08:17:03|0.014589
08:17:05|0.014578
08:17:05|0.014592
08:17:07|0.014592
08:17:08|0.014592
08:17:09|0.014586
08:17:11|0.014585
08:17:11|0.014585
08:17:13|0.014586
08:17:14|0.014583
08:17:14|0.014588
08:17:16|0.014588
08:17:16|0.014591
08:17:17|0.014591
08:17:18|0.014591
08:17:20|0.014589
08:17:20|0.014589
08:17:22|0.01459
08:17:23|0.01459
08:17:24|0.014599
08:17:25|0.014597
08:17:25|0.014597
08:17:27|0.014597
08:17:28|0.014597
08:17:29|0.014607
08:17:29|0.014606
08:17:30|0.014613
08:17:32|0.014613
08:17:32|0.014613
08:17:33|0.014613
08:17:34|0.014613
08:17:35|0.014613
08:17:37|0.014599
08:17:38|0.014599
08:17:38|0.014604
08:17:40|0.014591
08:17:40|0.014599
08:17:41|0.014584
08:17:42|0.014584
08:17:43|0.014584
08:17:45|0.014593
08:17:45|0.014593
08:17:47|0.014593
08:17:48|0.014585
08:17:49|0.014585
08:17:49|0.01459
08:17:50|0.01459
08:17:51|0.01459
08:17:52|0.014586
08:17:53|0.014587
08:17:54|0.014587
08:17:56|0.014587
08:17:56|0.014587
08:17:57|0.014587
08:17:58|0.01457
08:17:59|0.014564
08:18:01|0.014572
08:18:02|0.014566
08:18:03|0.014566
08:18:05|0.014566
08:18:05|0.014566
08:18:07|0.014566
08:18:08|0.014566
08:18:09|0.014567
08:18:10|0.014566
08:18:11|0.014565
08:18:12|0.014568
08:18:13|0.014588
08:18:14|0.014601
08:18:14|0.014608
08:18:16|0.014617
08:18:16|0.014617
08:18:18|0.014613
08:18:19|0.014613
08:18:19|0.014613
08:18:21|0.014618
08:18:22|0.014627
08:18:23|0.014625
08:18:24|0.014623
08:18:25|0.014623
08:18:26|0.014619
08:18:27|0.014619
08:18:27|0.014621
08:18:29|0.014621
08:18:30|0.014621
08:18:31|0.014622
08:18:32|0.014622
08:18:33|0.014623
08:18:34|0.014623
08:18:34|0.014623
08:18:36|0.01463
08:18:37|0.01463
08:18:38|0.01463
08:18:39|0.014632
08:18:40|0.014632
08:18:41|0.014632
08:18:42|0.014584
08:18:43|0.014583
08:18:43|0.014565
08:18:45|0.014561
08:18:46|0.014568
08:18:47|0.014568
08:18:48|0.014568
08:18:49|0.014568
08:18:50|0.014568
08:18:51|0.014568
08:18:52|0.014568
08:18:53|0.014564
08:18:54|0.01457
08:18:54|0.014576
08:18:55|0.014575
08:18:57|0.014575
08:18:57|0.014575
08:18:59|0.014575
08:19:00|0.014575
08:19:01|0.014575
08:19:02|0.014575
08:19:04|0.014575
08:19:04|0.014575
08:19:06|0.014575
08:19:08|0.014576
08:19:08|0.014576
08:19:09|0.014575
08:19:10|0.014574
08:19:11|0.014575
08:19:12|0.014575
08:19:13|0.014575
08:19:14|0.014575
08:19:15|0.014575
08:19:16|0.014563
08:19:17|0.014561
08:19:18|0.014561
08:19:19|0.014565
08:19:20|0.014565
08:19:21|0.014565
08:19:23|0.014564
08:19:23|0.014571
08:19:24|0.014572
08:19:25|0.014572
08:19:26|0.01457
08:19:27|0.01457
08:19:28|0.01457
08:19:29|0.014571
08:19:30|0.014571
08:19:31|0.014571
08:19:32|0.014569
08:19:33|0.014567
08:19:34|0.014568
08:19:36|0.014568
08:19:36|0.01457
08:19:38|0.01457
08:19:39|0.01457
08:19:39|0.01457
08:19:40|0.01457
08:19:42|0.01457
08:19:42|0.014569
08:19:43|0.014569
08:19:45|0.014573
08:19:45|0.014575
08:19:47|0.014575
08:19:48|0.014569
08:19:48|0.014569
08:19:50|0.014569
08:19:51|0.014569
08:19:52|0.014569
08:19:53|0.014567
08:19:53|0.01457
08:19:54|0.01457
08:19:55|0.014565
08:19:57|0.014563
08:19:58|0.014563
08:19:59|0.014563
08:19:59|0.014563
08:20:01|0.014565
08:20:02|0.014565
08:20:03|0.014563
08:20:04|0.014563
08:20:05|0.014563
08:20:06|0.014563
08:20:07|0.014564
08:20:08|0.014563
08:20:09|0.014564
08:20:11|0.014564
08:20:12|0.014573
08:20:12|0.014573
08:20:14|0.014573
08:20:15|0.014573
08:20:16|0.014573
08:20:17|0.014573
08:20:18|0.014573
08:20:19|0.014573
08:20:20|0.014553
08:20:21|0.014544
08:20:22|0.014525
08:20:23|0.014524
08:20:24|0.014541
08:20:25|0.014555
08:20:26|0.014544
08:20:27|0.014544
08:20:28|0.014544
08:20:29|0.014544
08:20:30|0.014544
08:20:31|0.014545
08:20:32|0.014551
08:20:33|0.014548
08:20:34|0.014548
08:20:35|0.014557
08:20:36|0.014557
08:20:37|0.014562
08:20:38|0.01457
08:20:39|0.014566
08:20:40|0.014566
08:20:41|0.014566
08:20:42|0.014566
08:20:43|0.014546
08:20:44|0.014558
08:20:45|0.014555
08:20:46|0.01456
08:20:47|0.014565
08:20:48|0.014565
08:20:49|0.014565
08:20:50|0.014572
08:20:51|0.014579
08:20:52|0.014579
08:20:54|0.014574
08:20:54|0.014574
08:20:55|0.014574
08:20:57|0.014585
08:20:58|0.014599
08:20:58|0.014599
08:21:00|0.014599
08:21:00|0.014596
08:21:01|0.014596
08:21:02|0.0146
08:21:03|0.014608
08:21:05|0.014617
08:21:06|0.014617
08:21:08|0.014617
08:21:08|0.014627
08:21:09|0.014613
08:21:10|0.014613
08:21:12|0.014614
08:21:13|0.014614
08:21:13|0.014614
08:21:14|0.014618
08:21:15|0.014618
08:21:16|0.014618
08:21:18|0.014625
08:21:19|0.014625
08:21:20|0.014597
08:21:21|0.014597
08:21:22|0.014597
08:21:23|0.014606
08:21:24|0.014614
08:21:24|0.014614
08:21:26|0.014614
08:21:27|0.014614
08:21:28|0.014621
08:21:29|0.014606
08:21:29|0.014636
08:21:31|0.014634
08:21:32|0.014634
08:21:33|0.014634
08:21:34|0.014634
08:21:35|0.014634
08:21:36|0.014634
08:21:37|0.014631
08:21:38|0.01463
08:21:39|0.014633
08:21:40|0.014631
08:21:41|0.014623
08:21:42|0.014623
08:21:42|0.014623
08:21:44|0.014623
08:21:45|0.014616
08:21:46|0.014616
08:21:47|0.014616
08:21:48|0.01462
08:21:48|0.014611
08:21:50|0.014613
08:21:51|0.014613
08:21:52|0.014613
08:21:53|0.014611
08:21:54|0.014611
08:21:55|0.014611
08:21:56|0.014611
08:21:57|0.014619
08:21:58|0.014619
08:21:59|0.014611
08:22:00|0.014627
08:22:01|0.014627
08:22:02|0.014631
08:22:03|0.014615
08:22:04|0.014607
08:22:08|0.014607
08:22:08|0.014607
08:22:09|0.014593
08:22:10|0.014585
08:22:12|0.014563
08:22:12|0.014563
08:22:13|0.014562
08:22:14|0.014566
08:22:15|0.014566
08:22:17|0.014566
08:22:18|0.014566
08:22:18|0.014566
08:22:19|0.014569
08:22:20|0.014576
08:22:21|0.014576
08:22:22|0.014576
08:22:23|0.014574
08:22:24|0.014574
08:22:25|0.014568
08:22:26|0.014568
08:22:27|0.014568
08:22:28|0.014568
08:22:29|0.014568
08:22:30|0.014564
08:22:31|0.014564
08:22:32|0.014562
08:22:33|0.014562
08:22:34|0.014562
08:22:35|0.014562
08:22:36|0.014563
08:22:37|0.014553
08:22:39|0.014553
08:22:40|0.014556
08:22:41|0.014553
08:22:42|0.014553
08:22:42|0.014549
08:22:44|0.014545
08:22:45|0.014545
08:22:46|0.014564
08:22:46|0.014557
08:22:48|0.014557
08:22:48|0.014557
08:22:50|0.014557
08:22:51|0.014557
08:22:51|0.014557
08:22:53|0.014557
08:22:53|0.014557
08:22:55|0.014557
08:22:55|0.014574
08:22:56|0.014574
08:22:57|0.014574
08:22:59|0.014574
08:22:59|0.014574
08:23:01|0.014574
08:23:02|0.014566
08:23:03|0.014565
08:23:04|0.014563
08:23:05|0.014563
08:23:06|0.014563
08:23:07|0.014566
08:23:08|0.014562
08:23:09|0.014562
08:23:10|0.014547
08:23:11|0.014547
08:23:12|0.014547
08:23:13|0.014547
08:23:14|0.014547
08:23:15|0.014547
08:23:16|0.014548
08:23:17|0.014548
08:23:18|0.014548
08:23:19|0.014548
08:23:21|0.014548
08:23:21|0.014552
08:23:22|0.014552
08:23:23|0.014552
08:23:24|0.014552
08:23:25|0.014552
08:23:26|0.014552
08:23:28|0.014552
08:23:28|0.014552
08:23:29|0.014549
08:23:30|0.014549
08:23:31|0.014548
08:23:32|0.014549
08:23:33|0.014549
08:23:34|0.014548
08:23:35|0.01455
08:23:36|0.014551
08:23:37|0.014551
08:23:38|0.014551
08:23:39|0.014551
08:23:40|0.014542
08:23:41|0.01454
08:23:42|0.01454
08:23:43|0.01454
08:23:44|0.01454
08:23:45|0.014541
08:23:46|0.014541
08:23:47|0.014537
08:23:49|0.014537
08:23:49|0.014536
08:23:50|0.014532
08:23:51|0.014532
08:23:52|0.014532
08:23:53|0.014532
08:23:54|0.014529
08:23:55|0.014531
08:23:56|0.014531
08:23:57|0.014531
08:23:58|0.014531
08:24:00|0.014531
08:24:00|0.014542
08:24:01|0.014542
08:24:03|0.014553
08:24:03|0.014562
08:24:04|0.014562
08:24:05|0.014562
08:24:06|0.014577
08:24:08|0.014572
08:24:09|0.014563
08:24:10|0.014563
08:24:11|0.014563
08:24:12|0.014563
08:24:13|0.014563
08:24:14|0.014563
08:24:15|0.014567
08:24:16|0.014567
08:24:17|0.014567
08:24:18|0.014567
08:24:19|0.014567
08:24:20|0.014567
08:24:21|0.014567
08:24:22|0.014567
08:24:23|0.014571
08:24:24|0.014571
08:24:25|0.014571
08:24:26|0.014582
08:24:27|0.014582
08:24:28|0.014582
08:24:29|0.014582
08:24:30|0.014582
08:24:31|0.014581
08:24:32|0.014581
08:24:33|0.014581
08:24:34|0.014587
08:24:35|0.01459
08:24:36|0.014591
08:24:38|0.014591
08:24:38|0.014591
08:24:39|0.014593
08:24:40|0.014593
08:24:41|0.014593
08:24:43|0.014593
08:24:44|0.014591
08:24:44|0.014591
08:24:46|0.014583
08:24:47|0.014583
08:24:48|0.014583
08:24:48|0.014583
08:24:50|0.014583
08:24:51|0.014583
08:24:52|0.014577
08:24:53|0.014577
08:24:53|0.014575
08:24:54|0.014575
08:24:55|0.014571
08:24:57|0.014571
08:24:58|0.014571
08:24:59|0.014568
08:25:00|0.014568
08:25:01|0.014568
08:25:02|0.014566
08:25:03|0.014569
08:25:04|0.014564
08:25:05|0.014568
08:25:05|0.014568
08:25:06|0.014568
08:25:08|0.014568
08:25:09|0.014568
08:25:10|0.014565
08:25:11|0.014565
08:25:12|0.014565
08:25:13|0.01458
08:25:14|0.01458
08:25:15|0.01458
08:25:16|0.01458
08:25:17|0.014587
08:25:19|0.014593
08:25:19|0.014593
08:25:20|0.014593
08:25:21|0.014593
08:25:22|0.014593
08:25:24|0.014593
08:25:24|0.014593
08:25:25|0.014593
08:25:26|0.014609
08:25:27|0.014609
08:25:29|0.014609
08:25:30|0.014606
08:25:31|0.014606
08:25:32|0.014605
08:25:33|0.014604
08:25:34|0.014604
08:25:35|0.014604
08:25:36|0.014604
08:25:37|0.014605
08:25:38|0.014599
08:25:39|0.014599
08:25:40|0.014613
08:25:41|0.014613
08:25:42|0.014613
08:25:43|0.014613
08:25:44|0.014613
08:25:45|0.014607
08:25:46|0.014618
08:25:47|0.014618
08:25:48|0.014621
08:25:49|0.014621
08:25:50|0.01462
08:25:51|0.01462
08:25:52|0.01462
08:25:54|0.01462
08:25:55|0.014617
08:25:56|0.014618
08:25:57|0.014618
08:25:58|0.014618
08:25:59|0.01462
08:26:00|0.014621
08:26:00|0.014621
08:26:02|0.014621
08:26:03|0.014621
08:26:03|0.014621
08:26:05|0.014624
08:26:06|0.014632
08:26:06|0.014632
08:26:08|0.014634
08:26:09|0.014634
08:26:10|0.014638
08:26:11|0.014638
08:26:12|0.014638
08:26:13|0.014638
08:26:14|0.014636
08:26:15|0.014631
08:26:17|0.01464
08:26:18|0.014639
08:26:18|0.014637
08:26:20|0.014637
08:26:20|0.014637
08:26:22|0.014637
08:26:23|0.014635
08:26:24|0.014637
08:26:24|0.014635
08:26:26|0.014635
08:26:27|0.01464
08:26:27|0.01464
08:26:28|0.01464
08:26:30|0.01464
08:26:31|0.01464
08:26:32|0.01464
08:26:32|0.014647
08:26:34|0.014647
08:26:35|0.014647
08:26:36|0.014647
08:26:37|0.014647
08:26:38|0.014647
08:26:39|0.014647
08:26:40|0.014645
08:26:41|0.014649
08:26:42|0.014649
08:26:43|0.014648
08:26:44|0.014648
08:26:45|0.014648
08:26:46|0.014649
08:26:47|0.01465
08:26:48|0.01465
08:26:49|0.01465
08:26:50|0.01465
08:26:51|0.01465
08:26:52|0.014648
08:26:54|0.014648
08:26:54|0.014644
08:26:55|0.01465
08:26:56|0.01465
08:26:57|0.01465
08:26:58|0.014663
08:26:59|0.014663
08:27:00|0.014663
08:27:01|0.014665
08:27:02|0.014677
08:27:03|0.014677
08:27:04|0.014674
08:27:05|0.014667
08:27:06|0.014655
08:27:07|0.014657
08:27:08|0.014657
08:27:10|0.014659
08:27:11|0.014659
08:27:12|0.014659
08:27:13|0.014659
08:27:14|0.014659
08:27:15|0.014659
08:27:16|0.014659
08:27:17|0.014659
08:27:18|0.014659
08:27:19|0.014659
08:27:20|0.014659
08:27:21|0.014659
08:27:22|0.014659
08:27:23|0.014659
08:27:24|0.014659
08:27:25|0.014657
08:27:26|0.014658
08:27:27|0.014658
08:27:28|0.014658
08:27:29|0.014655
08:27:30|0.01466
08:27:31|0.014663
08:27:32|0.014661
08:27:33|0.014661
08:27:34|0.014665
08:27:35|0.014665
08:27:37|0.014665
08:27:37|0.014668
08:27:39|0.014665
08:27:40|0.014667
08:27:41|0.014664
08:27:42|0.014664
08:27:43|0.014669
08:27:43|0.014661
08:27:45|0.014661
08:27:46|0.014661
08:27:47|0.014661
08:27:48|0.014668
08:27:49|0.014667
08:27:49|0.014667
08:27:51|0.014693
08:27:52|0.014684
08:27:53|0.014682
08:27:54|0.014692
08:27:55|0.014692
08:27:56|0.014694
08:27:57|0.0147
08:27:58|0.014699
08:27:59|0.014707
08:28:00|0.0147
08:28:01|0.014699
08:28:02|0.014701
08:28:03|0.014701
08:28:04|0.014704
08:28:05|0.014702
08:28:06|0.014702
08:28:07|0.014686
08:28:08|0.014686
08:28:09|0.014688
08:28:11|0.014688
08:28:12|0.014688
08:28:12|0.014696
08:28:14|0.014684
08:28:15|0.014684
08:28:16|0.014675
08:28:17|0.01467
08:28:18|0.01467
08:28:19|0.014684
08:28:20|0.014684
08:28:21|0.014696
08:28:22|0.014696
08:28:23|0.014696
08:28:24|0.01469
08:28:25|0.014689
08:28:26|0.0147
08:28:27|0.014691
08:28:28|0.014691
08:28:29|0.014703
08:28:30|0.014703
08:28:31|0.014701
08:28:32|0.014707
08:28:34|0.014703
08:28:34|0.014703
08:28:35|0.014703
08:28:36|0.014699
08:28:37|0.014699
08:28:38|0.014699
08:28:39|0.014699
08:28:40|0.0147
08:28:41|0.014695
08:28:42|0.014701
08:28:43|0.014701
08:28:44|0.014701
08:28:45|0.014701
08:28:46|0.014701
08:28:47|0.014708
08:28:48|0.014707
08:28:49|0.014701
08:28:50|0.014696
08:28:51|0.014697
08:28:52|0.014697
08:28:53|0.014697
08:28:54|0.014699
08:28:55|0.014709
08:28:56|0.014709
08:28:57|0.0147
08:28:58|0.014705
08:28:59|0.014705
08:29:00|0.014708
08:29:01|0.014708
08:29:02|0.014707
08:29:03|0.014721
08:29:04|0.014721
08:29:05|0.014709
08:29:06|0.014719
08:29:08|0.014717
08:29:08|0.014719
08:29:09|0.014719
08:29:10|0.014721
08:29:12|0.014721
08:29:13|0.014728
08:29:14|0.014723
08:29:15|0.014725
08:29:16|0.014708
08:29:17|0.014703
08:29:19|0.014703
08:29:19|0.014703
08:29:21|0.014703
08:29:22|0.014699
08:29:24|0.014699
08:29:24|0.014699
08:29:25|0.014707
08:29:26|0.014706
08:29:27|0.014711
08:29:29|0.014713
08:29:29|0.014713
08:29:30|0.014713
08:29:31|0.014714
08:29:32|0.014714
08:29:34|0.01473
08:29:35|0.014723
08:29:35|0.014723
08:29:36|0.01473
08:29:37|0.01473
08:29:38|0.01473
08:29:39|0.014725
08:29:41|0.01473
08:29:42|0.014732
08:29:42|0.014734
08:29:43|0.014735
08:29:44|0.014738
08:29:45|0.014735
08:29:46|0.014735
08:29:47|0.014736
08:29:48|0.014736
08:29:49|0.014736
08:29:50|0.014734
08:29:51|0.014731
08:29:52|0.014734
08:29:54|0.014733
08:29:55|0.014735
08:29:56|0.014735
08:29:56|0.014738
08:29:57|0.014738
08:29:58|0.014739
08:29:59|0.014739
08:30:01|0.014739
08:30:02|0.014738
08:30:03|0.014722
08:30:03|0.014722
08:30:05|0.014706
08:30:05|0.014701
08:30:07|0.014691
08:30:07|0.014707
08:30:08|0.014703
08:30:09|0.014703
08:30:11|0.014695
08:30:12|0.014687
08:30:13|0.014687
08:30:14|0.014686
08:30:15|0.014686
08:30:16|0.014686
08:30:17|0.014686
08:30:18|0.014683
08:30:19|0.014688
08:30:20|0.014688
08:30:21|0.014687
08:30:22|0.014689
08:30:23|0.014689
08:30:24|0.014689
08:30:25|0.014689
08:30:26|0.014699
08:30:28|0.014697
08:30:28|0.01469
08:30:29|0.01469
08:30:30|0.014693
08:30:31|0.014693
08:30:32|0.014683
08:30:33|0.014675
08:30:34|0.01468
08:30:35|0.01468
08:30:36|0.01468
08:30:37|0.01468
08:30:38|0.01468
08:30:39|0.01468
08:30:40|0.014681
08:30:41|0.014681
08:30:42|0.014675
08:30:43|0.014675
08:30:44|0.014683
08:30:45|0.01468
08:30:46|0.01468
08:30:47|0.014678
08:30:48|0.014678
08:30:49|0.014703
08:30:50|0.014703
08:30:51|0.014697
08:30:52|0.014697
08:30:53|0.014697
08:30:54|0.014699
08:30:55|0.014699
08:30:56|0.014702
08:30:57|0.014702
08:30:58|0.014705
08:30:59|0.014701
08:31:00|0.014692
08:31:01|0.014692
08:31:02|0.014697
08:31:03|0.014717
08:31:04|0.014729
08:31:05|0.014729
08:31:06|0.014729
08:31:07|0.014729
08:31:08|0.01475
08:31:09|0.01475
08:31:10|0.01475
08:31:11|0.01475
08:31:12|0.01475
08:31:14|0.014741
08:31:15|0.014745
08:31:16|0.014732
08:31:17|0.01474
08:31:18|0.014742
08:31:18|0.014748
08:31:20|0.014747
08:31:20|0.014746
08:31:22|0.014746
08:31:23|0.01474
08:31:24|0.014734
08:31:25|0.01473
08:31:26|0.014725
08:31:27|0.014725
08:31:28|0.014725
08:31:29|0.014725
08:31:31|0.014726
08:31:31|0.014721
08:31:32|0.014718
08:31:33|0.01472
08:31:34|0.014724
08:31:35|0.014715
08:31:36|0.014719
08:31:37|0.014709
08:31:38|0.014709
08:31:39|0.014736
08:31:40|0.014734
08:31:41|0.014734
08:31:43|0.014748
08:31:43|0.014748
08:31:45|0.014748
08:31:46|0.014748
08:31:47|0.014748
08:31:48|0.014748
08:31:49|0.014739
08:31:50|0.014745
08:31:50|0.014747
08:31:52|0.014747
08:31:52|0.014747
08:31:54|0.014745
08:31:55|0.014745
08:31:55|0.014745
08:31:57|0.014745
08:31:57|0.014745
08:31:58|0.014745
08:32:00|0.014745
08:32:01|0.014747
08:32:02|0.014747
08:32:03|0.014747
08:32:04|0.014747
08:32:04|0.014748
08:32:05|0.014746
08:32:07|0.014746
08:32:08|0.014747
08:32:09|0.014747
08:32:10|0.014747
08:32:11|0.014747
08:32:12|0.014747
08:32:13|0.014745
08:32:14|0.014745
08:32:16|0.014743
08:32:17|0.014743
08:32:17|0.014743
08:32:19|0.014745
08:32:20|0.014747
08:32:21|0.014747
08:32:22|0.014743
08:32:23|0.014743
08:32:24|0.014744
08:32:25|0.014744
08:32:26|0.014745
08:32:27|0.014745
08:32:27|0.014745
08:32:28|0.014742
08:32:30|0.014742
08:32:31|0.014742
08:32:32|0.01474
08:32:33|0.01474
08:32:34|0.014734
08:32:35|0.014734
08:32:35|0.014734
08:32:37|0.014734
08:32:38|0.01473
08:32:39|0.014732
08:32:39|0.014732
08:32:41|0.014732
08:32:42|0.014732
08:32:43|0.014732
08:32:44|0.014737
08:32:45|0.014737
08:32:46|0.014737
08:32:46|0.014735
08:32:48|0.014735
08:32:49|0.01473
08:32:50|0.014731
08:32:51|0.014731
08:32:52|0.014731
08:32:53|0.014731
08:32:54|0.01473
08:32:54|0.01473
08:32:55|0.01473
08:32:57|0.01473
08:32:58|0.01473
08:32:59|0.01473
08:33:00|0.01473
08:33:01|0.01473
08:33:02|0.014727
08:33:03|0.014736
08:33:04|0.014737
08:33:05|0.014733
08:33:06|0.014733
08:33:07|0.014733
08:33:08|0.014733
08:33:09|0.014733
08:33:10|0.014733
08:33:11|0.014727
08:33:12|0.014727
08:33:13|0.01474
08:33:14|0.014736
08:33:15|0.014733
08:33:17|0.014737
08:33:18|0.014737
08:33:18|0.014737
08:33:20|0.014737
08:33:20|0.014744
08:33:21|0.014746
08:33:23|0.014746
08:33:24|0.014746
08:33:25|0.014746
08:33:26|0.014746
08:33:26|0.014742
08:33:28|0.014742
08:33:29|0.014744
08:33:30|0.01474
08:33:31|0.01474
08:33:32|0.014749
08:33:33|0.014749
08:33:34|0.014749
08:33:35|0.014749
08:33:36|0.014749
08:33:37|0.014749
08:33:38|0.014749
08:33:39|0.014749
08:33:40|0.014749
08:33:40|0.014749
08:33:42|0.014767
08:33:43|0.01477
08:33:44|0.01477
08:33:45|0.014775
08:33:45|0.014768
08:33:47|0.014768
08:33:48|0.014773
08:33:48|0.014768
08:33:50|0.014773
08:33:50|0.014768
08:33:52|0.014773
08:33:52|0.014773
08:33:53|0.014773
08:33:54|0.014773
08:33:56|0.014774
08:33:57|0.014772
08:33:58|0.014773
08:33:59|0.014777
08:34:00|0.014775
08:34:00|0.014771
08:34:02|0.014761
08:34:03|0.014762
08:34:04|0.014749
08:34:04|0.014745
08:34:06|0.014759
08:34:07|0.014759
08:34:07|0.01476
08:34:09|0.01476
08:34:10|0.014763
08:34:11|0.014759
08:34:12|0.014759
08:34:13|0.014751
08:34:14|0.014749
08:34:15|0.014749
08:34:15|0.014724
08:34:17|0.01472
08:34:18|0.01472
08:34:19|0.014711
08:34:21|0.01472
08:34:22|0.014715
08:34:23|0.014716
08:34:24|0.014715
08:34:25|0.014716
08:34:26|0.014716
08:34:27|0.014713
08:34:28|0.014692
08:34:29|0.014711
08:34:30|0.014712
08:34:31|0.014721
08:34:32|0.014721
08:34:33|0.014721
08:34:34|0.014721
08:34:35|0.014721
08:34:36|0.014721
08:34:37|0.014717
08:34:38|0.014729
08:34:39|0.014732
08:34:40|0.014733
08:34:41|0.014733
08:34:42|0.014737
08:34:43|0.014734
08:34:44|0.01474
08:34:46|0.01474
08:34:46|0.014761
08:34:47|0.014761
08:34:49|0.014761
08:34:50|0.014761
08:34:51|0.014761
08:34:52|0.014775
08:34:52|0.014772
08:34:53|0.01477
08:34:55|0.014762
08:34:56|0.014769
08:34:57|0.014764
08:34:57|0.014778
08:34:59|0.014778
08:35:00|0.014786
08:35:01|0.014786
08:35:02|0.014785
08:35:03|0.014792
08:35:04|0.014793
08:35:05|0.014791
08:35:06|0.014789
08:35:07|0.014792
08:35:08|0.014789
08:35:09|0.014773
08:35:10|0.014769
08:35:11|0.014772
08:35:11|0.01477
08:35:13|0.01477
08:35:13|0.014768
08:35:15|0.014774
08:35:16|0.014774
08:35:17|0.014774
08:35:18|0.014769
08:35:19|0.014769
08:35:21|0.014792
08:35:21|0.014793
08:35:22|0.014793
08:35:24|0.014793
08:35:25|0.014789
08:35:26|0.014786
08:35:27|0.014784
08:35:28|0.014777
08:35:29|0.01478
08:35:30|0.014784
08:35:31|0.014798
08:35:32|0.014796
08:35:33|0.014798
08:35:34|0.014796
08:35:35|0.014799
08:35:36|0.014792
08:35:37|0.01479
08:35:38|0.014797
08:35:39|0.014796
08:35:40|0.014796
08:35:41|0.0148
08:35:42|0.0148
08:35:43|0.0148
08:35:44|0.014807
08:35:45|0.014814
08:35:46|0.014817
08:35:47|0.014818
08:35:48|0.01483
08:35:49|0.014827
08:35:50|0.01482
08:35:51|0.014819
08:35:52|0.014818
08:35:53|0.014824
08:35:54|0.014835
08:35:55|0.014844
08:35:56|0.014839
08:35:57|0.014835
08:35:58|0.014835
08:35:59|0.014836
08:36:00|0.014822
08:36:01|0.014813
08:36:02|0.014801
08:36:03|0.014802
08:36:04|0.0148
08:36:05|0.014797
08:36:06|0.014799
08:36:07|0.0148
08:36:08|0.014799
08:36:09|0.014791
08:36:10|0.01478
08:36:11|0.014801
08:36:12|0.014781
08:36:13|0.014781
08:36:14|0.014774
08:36:15|0.014792
08:36:16|0.014789
08:36:17|0.014789
08:36:18|0.014787
08:36:20|0.014787
08:36:20|0.014788
08:36:21|0.014787
08:36:23|0.014785
08:36:24|0.014784
08:36:25|0.014784
08:36:26|0.014783
08:36:27|0.014778
08:36:28|0.014801
08:36:29|0.014801
08:36:30|0.014801
08:36:31|0.014802
08:36:32|0.014802
08:36:34|0.014802
08:36:34|0.014802
08:36:35|0.014806
08:36:36|0.0148
08:36:37|0.014813
08:36:38|0.014813
08:36:39|0.014813
08:36:40|0.014813
08:36:41|0.014815
08:36:42|0.014815
08:36:43|0.014815
08:36:44|0.01482
08:36:45|0.014827
08:36:46|0.014828
08:36:47|0.014821
08:36:48|0.014828
08:36:49|0.014827
08:36:50|0.014826
08:36:51|0.014819
08:36:52|0.014819
08:36:53|0.014822
08:36:54|0.014822
08:36:56|0.014818
08:36:56|0.014818
08:36:58|0.014818
08:36:59|0.014803
08:37:00|0.014799
08:37:00|0.014799
08:37:01|0.014783
08:37:03|0.014776
08:37:03|0.014776
08:37:05|0.014777
08:37:05|0.014777
08:37:06|0.01478
08:37:07|0.014779
08:37:09|0.014785
08:37:09|0.014788
08:37:11|0.014788
08:37:11|0.014788
08:37:13|0.014778
08:37:13|0.014778
08:37:14|0.014768
08:37:15|0.014768
08:37:16|0.014763
08:37:17|0.014769
08:37:18|0.014769
08:37:20|0.014758
08:37:21|0.014753
08:37:22|0.014744
08:37:23|0.014744
08:37:24|0.014737
08:37:26|0.014743
08:37:26|0.014758
08:37:27|0.014758
08:37:28|0.014757
08:37:30|0.014757
08:37:30|0.014757
08:37:32|0.014757
08:37:33|0.014757
08:37:34|0.014762
08:37:35|0.014762
08:37:36|0.014749
08:37:37|0.01474
08:37:38|0.01474
08:37:39|0.014733
08:37:40|0.014741
08:37:41|0.014741
08:37:42|0.014736
08:37:43|0.014741
08:37:44|0.014739
08:37:45|0.014737
08:37:46|0.014733
08:37:47|0.014741
08:37:48|0.014741
08:37:49|0.014741
08:37:50|0.014743
08:37:51|0.014743
08:37:52|0.014742
08:37:53|0.01474
08:37:54|0.014741
08:37:55|0.014743
08:37:56|0.014743
08:37:57|0.014741
08:37:58|0.014737
08:37:59|0.014742
08:38:00|0.014748
08:38:01|0.014748
08:38:02|0.014748
08:38:03|0.014745
08:38:04|0.014732
08:38:05|0.014731
08:38:06|0.014731
08:38:07|0.014743
08:38:09|0.014743
08:38:10|0.014743
08:38:11|0.014738
08:38:12|0.014738
08:38:12|0.014739
08:38:14|0.014739
08:38:15|0.014731
08:38:16|0.014726
08:38:16|0.014726
08:38:17|0.014729
08:38:18|0.014729
08:38:19|0.014731
08:38:21|0.014741
08:38:22|0.014734
08:38:23|0.014735
08:38:25|0.014735
08:38:26|0.014732
08:38:27|0.014732
08:38:28|0.01473
08:38:29|0.01473
08:38:30|0.01472
08:38:32|0.014708
08:38:32|0.01471
08:38:34|0.014707
08:38:35|0.014707
08:38:36|0.014702
08:38:37|0.014702
08:38:37|0.014702
08:38:39|0.014702
08:38:40|0.014702
08:38:41|0.014702
08:38:41|0.014712
08:38:42|0.014707
08:38:43|0.014703
08:38:44|0.014703
08:38:46|0.014701
08:38:47|0.014702
08:38:48|0.014701
08:38:49|0.0147
08:38:50|0.0147
08:38:51|0.014703
08:38:51|0.014701
08:38:53|0.014701
08:38:54|0.014695
08:38:55|0.014694
08:38:56|0.014685
08:38:57|0.014684
08:38:58|0.014684
08:38:59|0.014683
08:39:00|0.014683
08:39:01|0.014676
08:39:02|0.014676
08:39:03|0.014676
08:39:04|0.014669
08:39:05|0.014669
08:39:06|0.014683
08:39:07|0.01466
08:39:08|0.014661
08:39:09|0.014658
08:39:10|0.01465
08:39:11|0.01465
08:39:12|0.014649
08:39:13|0.014649
08:39:14|0.014668
08:39:15|0.014667
08:39:16|0.014667
08:39:17|0.014679
08:39:18|0.014682
08:39:19|0.014682
08:39:20|0.014687
08:39:21|0.014688
08:39:22|0.014682
08:39:24|0.014684
08:39:24|0.014684
08:39:25|0.014684
08:39:26|0.014684
08:39:28|0.014684
08:39:29|0.014684
08:39:31|0.014694
08:39:32|0.014694
08:39:33|0.014694
08:39:34|0.014694
08:39:35|0.014694
08:39:36|0.014694
08:39:38|0.014678
08:39:39|0.014685
08:39:39|0.014685
08:39:41|0.014684
08:39:41|0.014684
08:39:42|0.014684
08:39:44|0.014684
08:39:45|0.014684
08:39:45|0.014684
08:39:46|0.014684
08:39:48|0.014684
08:39:48|0.014684
08:39:50|0.014684
08:39:51|0.014693
08:39:52|0.014693
08:39:52|0.014693
08:39:54|0.014693
08:39:54|0.014693
08:39:56|0.014695
08:39:57|0.014693
08:39:57|0.014689
08:39:59|0.014689
08:40:00|0.014689
08:40:01|0.014691
08:40:01|0.014691
08:40:03|0.014711
08:40:03|0.014712
08:40:04|0.014723
08:40:05|0.014723
08:40:07|0.014723
08:40:07|0.014724
08:40:09|0.01472
08:40:10|0.01472
08:40:11|0.014717
08:40:12|0.014717
08:40:12|0.014717
08:40:14|0.014717
08:40:15|0.014717
08:40:16|0.014717
08:40:17|0.014717
08:40:17|0.014712
08:40:19|0.014711
08:40:20|0.014705
08:40:21|0.014705
08:40:22|0.014705
08:40:23|0.014705
08:40:24|0.014705
08:40:25|0.014705
08:40:27|0.014705
08:40:27|0.014712
08:40:29|0.014712
08:40:29|0.014712
08:40:30|0.014712
08:40:31|0.014712
08:40:32|0.014712
08:40:33|0.014717
08:40:35|0.014715
08:40:36|0.014715
08:40:36|0.014715
08:40:37|0.014715
08:40:39|0.014717
08:40:40|0.014717
08:40:41|0.014723
08:40:42|0.014723
08:40:43|0.014721
08:40:44|0.014708
08:40:45|0.014708
08:40:47|0.014708
08:40:47|0.014692
08:40:48|0.014687
08:40:50|0.014687
08:40:51|0.014687
08:40:52|0.01469
08:40:53|0.01469
08:40:54|0.014694
08:40:55|0.01469
08:40:56|0.01469
08:40:57|0.014689
08:40:58|0.014689
08:40:59|0.014689
08:40:59|0.014684
08:41:01|0.014685
08:41:02|0.014684
08:41:03|0.014691
08:41:04|0.014691
08:41:05|0.014691
08:41:06|0.014691
08:41:06|0.014691
08:41:08|0.014691
08:41:09|0.0147
08:41:10|0.0147
08:41:11|0.014707
08:41:12|0.014707
08:41:13|0.014715
08:41:14|0.014716
08:41:15|0.014732
08:41:16|0.014731
08:41:17|0.014743
08:41:18|0.014743
08:41:19|0.014743
08:41:20|0.014749
08:41:21|0.014744
08:41:22|0.014735
08:41:23|0.014733
08:41:25|0.014737
08:41:26|0.014729
08:41:26|0.014729
08:41:28|0.014719
08:41:29|0.014722
08:41:30|0.014722
08:41:30|0.014722
08:41:32|0.014719
08:41:33|0.014723
08:41:35|0.014719
08:41:35|0.014719
08:41:36|0.014725
08:41:37|0.014727
08:41:38|0.014726
08:41:39|0.014727
08:41:40|0.014728
08:41:41|0.014728
08:41:42|0.014728
08:41:44|0.014728
08:41:44|0.014728
08:41:45|0.014728
08:41:46|0.014733
08:41:47|0.014733
08:41:48|0.014733
08:41:49|0.014727
08:41:50|0.014732
08:41:51|0.014728
08:41:52|0.014727
08:41:53|0.014727
08:41:54|0.014727
08:41:55|0.014732
08:41:56|0.014732
08:41:57|0.014742
08:41:58|0.014742
08:42:00|0.014736
08:42:00|0.014736
08:42:02|0.014734
08:42:02|0.014734
08:42:03|0.014734
08:42:05|0.014734
08:42:05|0.014734
08:42:06|0.014734
08:42:07|0.014735
08:42:09|0.014735
08:42:10|0.014727
08:42:11|0.014713
08:42:11|0.014713
08:42:13|0.014714
08:42:14|0.014695
08:42:15|0.014697
08:42:16|0.014695
08:42:17|0.014695
08:42:18|0.014696
08:42:19|0.014687
08:42:20|0.014677
08:42:21|0.014677
08:42:22|0.014677
08:42:23|0.014677
08:42:23|0.01468
08:42:24|0.01468
08:42:26|0.014683
08:42:27|0.014683
08:42:28|0.014675
08:42:29|0.014675
08:42:31|0.014675
08:42:31|0.014675
08:42:32|0.014675
08:42:34|0.014673
08:42:35|0.014673
08:42:36|0.014673
08:42:36|0.014667
08:42:38|0.014667
08:42:38|0.014667
08:42:40|0.014667
08:42:41|0.014667
08:42:41|0.014667
08:42:43|0.014663
08:42:44|0.014663
08:42:45|0.014663
08:42:46|0.014663
08:42:47|0.014663
08:42:48|0.014663
08:42:49|0.014663
08:42:49|0.014667
08:42:51|0.014667
08:42:52|0.014667
08:42:53|0.014674
08:42:54|0.014674
08:42:55|0.014679
08:42:55|0.014679
08:42:57|0.014687
08:42:58|0.014684
08:42:59|0.014684
08:43:00|0.014684
08:43:01|0.014687
08:43:01|0.014667
08:43:03|0.014667
08:43:04|0.014667
08:43:04|0.014663
08:43:06|0.01466
08:43:07|0.01466
08:43:08|0.014661
08:43:09|0.014661
08:43:10|0.014661
08:43:11|0.014661
08:43:11|0.014672
08:43:13|0.014676
08:43:13|0.014676
08:43:15|0.014676
08:43:16|0.014677
08:43:17|0.014677
08:43:18|0.014677
08:43:19|0.014678
08:43:20|0.014678
08:43:21|0.014678
08:43:22|0.014676
08:43:23|0.014676
08:43:24|0.014668
08:43:25|0.014669
08:43:26|0.014669
08:43:28|0.014669
08:43:29|0.014669
08:43:30|0.014681
08:43:31|0.014694
08:43:32|0.014682
08:43:33|0.014689
08:43:34|0.014689
08:43:34|0.014689
08:43:36|0.014684
08:43:37|0.014682
08:43:38|0.014681
08:43:39|0.014681
08:43:40|0.014688
08:43:41|0.014692
08:43:42|0.014692
08:43:43|0.014692
08:43:44|0.014692
08:43:45|0.014692
08:43:46|0.014692
08:43:47|0.014692
08:43:48|0.014692
08:43:49|0.014692
08:43:50|0.014692
08:43:51|0.014692
08:43:52|0.014691
08:43:53|0.014691
08:43:54|0.014699
08:43:55|0.014699
08:43:56|0.014699
08:43:57|0.014699
08:43:58|0.014686
08:43:59|0.01468
08:44:00|0.01468
08:44:01|0.01468
08:44:02|0.01468
08:44:03|0.0147
08:44:04|0.014688
08:44:05|0.01469
08:44:06|0.0147
08:44:07|0.0147
08:44:08|0.0147
08:44:09|0.0147
08:44:10|0.0147
08:44:11|0.014705
08:44:12|0.014705
08:44:13|0.014705
08:44:14|0.014718
08:44:15|0.014718
08:44:16|0.014716
08:44:17|0.014705
08:44:18|0.014705
08:44:19|0.014713
08:44:20|0.014725
08:44:21|0.014725
08:44:22|0.014733
08:44:23|0.014759
08:44:24|0.014758
08:44:25|0.014756
08:44:26|0.014751
08:44:28|0.014758
08:44:29|0.014759
08:44:31|0.014757
08:44:31|0.014756
08:44:32|0.014756
08:44:33|0.014771
08:44:34|0.01476
08:44:36|0.01477
08:44:36|0.014767
08:44:37|0.014767
08:44:39|0.01476
08:44:40|0.01476
08:44:41|0.01476
08:44:41|0.014756
08:44:43|0.014744
08:44:44|0.014754
08:44:45|0.014745
08:44:45|0.014745
08:44:46|0.014745
08:44:48|0.014744
08:44:49|0.01476
08:44:49|0.01476
08:44:50|0.01476
08:44:51|0.01476
08:44:53|0.01476
08:44:54|0.014752
08:44:55|0.014752
08:44:56|0.014757
08:44:57|0.014757
08:44:58|0.014761
08:44:59|0.014761
08:45:00|0.014761
08:45:01|0.014757
08:45:02|0.014755
08:45:02|0.014749
08:45:04|0.014754
08:45:05|0.014728
08:45:06|0.014736
08:45:07|0.014736
08:45:08|0.014736
08:45:09|0.014739
08:45:10|0.014735
08:45:11|0.014733
08:45:12|0.014733
08:45:13|0.014733
08:45:14|0.014733
08:45:15|0.014733
08:45:16|0.014729
08:45:17|0.014729
08:45:18|0.014735
08:45:19|0.014737
08:45:20|0.014737
08:45:21|0.014743
08:45:22|0.014743
08:45:23|0.014743
08:45:24|0.014736
08:45:25|0.014736
08:45:26|0.014749
08:45:27|0.014749
08:45:29|0.014736
08:45:30|0.014736
08:45:31|0.014736
08:45:32|0.014746
08:45:33|0.014745
08:45:34|0.014745
08:45:35|0.014745
08:45:36|0.014745
08:45:37|0.014722
08:45:38|0.01472
08:45:39|0.014725
08:45:39|0.014725
08:45:41|0.014725
08:45:42|0.014725
08:45:43|0.014725
08:45:44|0.014726
08:45:45|0.014726
08:45:46|0.014726
08:45:47|0.014749
08:45:48|0.014757
08:45:49|0.014757
08:45:50|0.014759
08:45:52|0.014764
08:45:52|0.014768
08:45:53|0.014767
08:45:54|0.014767
08:45:55|0.01478
08:45:56|0.014781
08:45:57|0.014784
08:45:58|0.014794
08:45:59|0.014796
08:46:00|0.014796
08:46:01|0.014799
08:46:02|0.0148
08:46:03|0.014795
08:46:04|0.014795
08:46:05|0.014789
08:46:07|0.014809
08:46:08|0.014795
08:46:09|0.014795
08:46:09|0.014799
08:46:11|0.014807
08:46:12|0.014813
08:46:12|0.01481
08:46:13|0.014804
08:46:15|0.014801
08:46:16|0.0148
08:46:17|0.014785
08:46:18|0.014785
08:46:19|0.014785
08:46:20|0.014791
08:46:21|0.014791
08:46:22|0.014791
08:46:23|0.014828
08:46:24|0.014828
08:46:25|0.014828
08:46:26|0.014812
08:46:27|0.01482
08:46:28|0.014809
08:46:30|0.014815
08:46:30|0.014815
08:46:31|0.014802
08:46:33|0.014811
08:46:34|0.014806
08:46:35|0.014806
08:46:36|0.014806
08:46:37|0.014811
08:46:38|0.014811
08:46:39|0.014813
08:46:40|0.014801
08:46:41|0.014809
08:46:42|0.0148
08:46:43|0.014809
08:46:43|0.014808
08:46:45|0.014808
08:46:46|0.014808
08:46:47|0.014808
08:46:47|0.014809
08:46:49|0.014809
08:46:50|0.014809
08:46:51|0.014807
08:46:52|0.014806
08:46:53|0.014806
08:46:54|0.014802
08:46:55|0.014807
08:46:56|0.014811
08:46:57|0.014776
08:46:58|0.014754
08:46:59|0.014741
08:47:00|0.014733
08:47:01|0.014746
08:47:02|0.014737
08:47:03|0.014743
08:47:05|0.014743
08:47:05|0.014742
08:47:06|0.014742
08:47:07|0.014742
08:47:08|0.014759
08:47:10|0.014747
08:47:10|0.014747
08:47:11|0.01477
08:47:12|0.014762
08:47:13|0.014762
08:47:14|0.014766
08:47:15|0.01477
08:47:16|0.01478
08:47:17|0.0148
08:47:18|0.0148
08:47:19|0.014812
08:47:21|0.01482
08:47:22|0.014823
08:47:23|0.014818
08:47:23|0.014818
08:47:24|0.014818
08:47:26|0.014818
08:47:26|0.014818
08:47:27|0.014818
08:47:28|0.01482
08:47:29|0.01482
08:47:31|0.014825
08:47:32|0.014824
08:47:33|0.014828
08:47:34|0.014829
08:47:35|0.014845
08:47:36|0.014823
08:47:37|0.014846
08:47:39|0.014837
08:47:40|0.01485
08:47:41|0.014847
08:47:42|0.01485
08:47:43|0.014851
08:47:43|0.014851
08:47:45|0.014856
08:47:46|0.014855
08:47:47|0.014859
08:47:48|0.014852
08:47:49|0.014858
08:47:50|0.014865
08:47:51|0.014879
08:47:53|0.014879
08:47:53|0.014877
08:47:54|0.014872
08:47:55|0.014874
08:47:56|0.014879
08:47:57|0.014883
08:47:59|0.01488
08:47:59|0.01488
08:48:00|0.014887
08:48:02|0.01489
08:48:03|0.01489
08:48:04|0.01489
08:48:05|0.014885
08:48:06|0.014889
08:48:06|0.014885
08:48:08|0.014883
08:48:09|0.014885
08:48:10|0.014881
08:48:11|0.014893
08:48:12|0.014891
08:48:13|0.014867
08:48:14|0.014867
08:48:15|0.014867
08:48:16|0.014869
08:48:17|0.014888
08:48:18|0.014894
08:48:19|0.014892
08:48:20|0.014896
08:48:21|0.014898
08:48:22|0.0149
08:48:23|0.014905
08:48:24|0.014909
08:48:25|0.014908
08:48:26|0.014906
08:48:27|0.014903
08:48:28|0.014901
08:48:29|0.0149
08:48:30|0.014902
08:48:32|0.014901
08:48:32|0.014941
08:48:33|0.014936
08:48:35|0.014933
08:48:36|0.014923
08:48:37|0.014925
08:48:38|0.014927
08:48:39|0.014921
08:48:40|0.01492
08:48:41|0.01495
08:48:42|0.014958
08:48:43|0.014956
08:48:44|0.014966
08:48:45|0.01496
08:48:46|0.014984
08:48:47|0.014955
08:48:48|0.015
08:48:49|0.015004
08:48:50|0.014973
08:48:52|0.014988
08:48:53|0.015002
08:48:54|0.015039
08:48:55|0.015043
08:48:55|0.015049
08:48:57|0.015081
08:48:58|0.015058
08:48:59|0.015048
08:49:00|0.015042
08:49:01|0.015042
08:49:02|0.015036
08:49:03|0.015066
08:49:04|0.015071
08:49:06|0.01507
08:49:06|0.015064
08:49:07|0.015061
08:49:08|0.015071
08:49:09|0.01508
08:49:10|0.015099
08:49:11|0.015092
08:49:13|0.015067
08:49:14|0.015065
08:49:15|0.015105
08:49:15|0.015122
08:49:16|0.015122
08:49:18|0.015122
08:49:19|0.015104
08:49:20|0.015134
08:49:20|0.015133
08:49:21|0.015161
08:49:22|0.015164
08:49:23|0.015145
08:49:25|0.015145
08:49:25|0.01514
08:49:27|0.015155
08:49:28|0.015138
08:49:29|0.01514
08:49:30|0.01515
08:49:30|0.01514
08:49:32|0.015154
08:49:33|0.015179
08:49:34|0.015191
08:49:35|0.015199
08:49:36|0.015197
08:49:37|0.015185
08:49:38|0.015176
08:49:39|0.015173
08:49:40|0.015172
08:49:41|0.015173
08:49:42|0.015172
08:49:43|0.015152
08:49:45|0.015161
08:49:46|0.015168
08:49:47|0.015165
08:49:48|0.015164
08:49:49|0.015167
08:49:49|0.015173
08:49:51|0.015163
08:49:51|0.015159
08:49:52|0.015177
08:49:54|0.015166
08:49:55|0.015161
08:49:55|0.015202
08:49:56|0.01525
08:49:58|0.015256
08:49:59|0.01528
08:49:59|0.015275
08:50:01|0.015235
08:50:02|0.015283
08:50:03|0.015296
08:50:03|0.015286
08:50:04|0.015297
08:50:05|0.015321
08:50:06|0.015349
08:50:08|0.015319
08:50:09|0.015302
08:50:09|0.015293
08:50:11|0.015312
08:50:12|0.015321
08:50:13|0.015311
08:50:14|0.01533
08:50:15|0.015326
08:50:16|0.015307
08:50:17|0.015299
08:50:18|0.015308
08:50:19|0.015288
08:50:20|0.015291
08:50:20|0.015314
08:50:22|0.015294
08:50:22|0.015298
08:50:24|0.015305
08:50:25|0.015307
08:50:26|0.015298
08:50:27|0.01528
08:50:28|0.015286
08:50:29|0.01524
08:50:30|0.015277
08:50:31|0.015252
08:50:32|0.01522
08:50:34|0.015213
08:50:35|0.015212
08:50:36|0.015205
08:50:37|0.015209
08:50:38|0.0152
08:50:39|0.015214
08:50:41|0.015214
08:50:42|0.015219
08:50:43|0.015238
08:50:43|0.015238
08:50:44|0.015238
08:50:46|0.015239
08:50:47|0.015243
08:50:48|0.015253
08:50:49|0.01524
08:50:50|0.015252
08:50:51|0.015237
08:50:52|0.01528
08:50:53|0.015262
08:50:54|0.015256
08:50:55|0.015245
08:50:56|0.015255
08:50:57|0.015252
08:50:57|0.015291
08:50:59|0.0153
08:51:00|0.0153
08:51:00|0.015327
08:51:02|0.015313
08:51:03|0.015326
08:51:04|0.015337
08:51:05|0.015336
08:51:06|0.01533
08:51:07|0.015343
08:51:08|0.015349
08:51:09|0.015359
08:51:10|0.015363
08:51:11|0.015369
08:51:12|0.015346
08:51:13|0.015326
08:51:14|0.015327
08:51:15|0.015304
08:51:16|0.01527
08:51:17|0.015251
08:51:18|0.015281
08:51:19|0.015249
08:51:20|0.01523
08:51:21|0.015234
08:51:22|0.015251
08:51:25|0.015264
08:51:26|0.015271
08:51:27|0.015267
08:51:28|0.015272
08:51:29|0.01526
08:51:30|0.01528
08:51:31|0.015279
08:51:32|0.015277
08:51:33|0.015282
08:51:34|0.015272
08:51:35|0.015282
08:51:36|0.015279
08:51:38|0.01527
08:51:39|0.015241
08:51:40|0.015219
08:51:41|0.015203
08:51:43|0.015202
08:51:43|0.015185
08:51:44|0.015196
08:51:45|0.015182
08:51:46|0.015198
08:51:47|0.015183
08:51:48|0.015183
08:51:49|0.015186
08:51:50|0.01518
08:51:51|0.015185
08:51:52|0.015184
08:51:53|0.015211
08:51:54|0.015201
08:51:55|0.015202
08:51:56|0.015204
08:51:57|0.015214
08:51:58|0.015213
08:51:59|0.015201
08:52:00|0.015211
08:52:01|0.015215
08:52:02|0.015224
08:52:03|0.015228
08:52:04|0.015227
08:52:05|0.015293
08:52:06|0.015283
08:52:07|0.015306
08:52:08|0.015303
08:52:09|0.015305
08:52:10|0.015302
08:52:11|0.015286
08:52:12|0.01529
08:52:13|0.01529
08:52:14|0.01533
08:52:15|0.015323
08:52:16|0.015277
08:52:17|0.015324
08:52:18|0.01532
08:52:19|0.0154
08:52:20|0.015311
08:52:21|0.015328
08:52:22|0.015334
08:52:23|0.015352
08:52:24|0.015363
08:52:25|0.015376
08:52:26|0.015404
08:52:28|0.015392
08:52:28|0.015385
08:52:29|0.015399
08:52:30|0.015388
08:52:31|0.015396
08:52:32|0.01539
08:52:33|0.015397
08:52:34|0.015395
08:52:36|0.015384
08:52:37|0.015388
08:52:39|0.015448
08:52:40|0.015427
08:52:41|0.0154
08:52:41|0.015421
08:52:42|0.015407
08:52:44|0.015417
08:52:44|0.015418
08:52:45|0.015392
08:52:47|0.015392
08:52:48|0.015391
08:52:49|0.015389
08:52:49|0.015412
08:52:51|0.015399
08:52:51|0.015418
08:52:52|0.015393
08:52:54|0.015385
08:52:54|0.015369
08:52:55|0.015391
08:52:57|0.015372
08:52:58|0.015369
08:52:58|0.015374
08:53:00|0.015356
08:53:01|0.015378
08:53:02|0.01537
08:53:02|0.015379
08:53:03|0.015367
08:53:04|0.015352
08:53:06|0.015347
08:53:07|0.015354
08:53:08|0.015367
08:53:09|0.015355
08:53:09|0.015385
08:53:11|0.015366
08:53:12|0.015389
08:53:12|0.015391
08:53:14|0.015385
08:53:15|0.015385
08:53:16|0.015383
08:53:17|0.015382
08:53:18|0.01538
08:53:19|0.015385
08:53:19|0.015384
08:53:21|0.015389
08:53:21|0.015388
08:53:23|0.015385
08:53:24|0.015392
08:53:24|0.015389
08:53:26|0.015397
08:53:27|0.015394
08:53:27|0.015393
08:53:29|0.015394
08:53:29|0.015402
08:53:31|0.015419
08:53:31|0.01545
08:53:33|0.015435
08:53:34|0.015408
08:53:35|0.01543
08:53:35|0.015434
08:53:36|0.015441
08:53:38|0.015427
08:53:39|0.015433
08:53:40|0.015431
08:53:41|0.015451
08:53:42|0.015448
08:53:43|0.015465
08:53:44|0.015474
08:53:44|0.015457
08:53:46|0.015442
08:53:47|0.015437
08:53:49|0.015439
08:53:49|0.015439
08:53:50|0.015435
08:53:51|0.015437
08:53:52|0.01543
08:53:54|0.015434
08:53:54|0.015427
08:53:55|0.01542
08:53:56|0.015426
08:53:57|0.01543
08:53:59|0.015432
08:53:59|0.015431
08:54:01|0.015436
08:54:02|0.015413
08:54:03|0.015401
08:54:04|0.0154
08:54:04|0.015389
08:54:05|0.01538
08:54:07|0.015381
08:54:08|0.015381
08:54:09|0.015402
08:54:10|0.015399
08:54:11|0.015399
08:54:12|0.015408
08:54:13|0.015401
08:54:14|0.015411
08:54:15|0.015416
08:54:16|0.015434
08:54:16|0.015378
08:54:18|0.015382
08:54:19|0.015381
08:54:20|0.015371
08:54:21|0.015376
08:54:22|0.015384
08:54:23|0.015382
08:54:24|0.01537
08:54:25|0.015387
08:54:26|0.01539
08:54:27|0.015385
08:54:28|0.015378
08:54:29|0.015392
08:54:30|0.01541
08:54:31|0.015426
08:54:32|0.01542
08:54:33|0.015435
08:54:34|0.015438
08:54:36|0.015431
08:54:37|0.015436
08:54:38|0.015392
08:54:39|0.01539
08:54:40|0.015389
08:54:41|0.015385
08:54:43|0.015386
08:54:43|0.015397
08:54:44|0.015396
08:54:46|0.015382
08:54:47|0.015387
08:54:48|0.01537
08:54:49|0.015386
08:54:49|0.015368
08:54:51|0.015385
08:54:52|0.015385
08:54:53|0.015373
08:54:53|0.015374
08:54:55|0.015377
08:54:56|0.015366
08:54:57|0.015379
08:54:58|0.015369
08:54:59|0.015368
08:55:00|0.015373
08:55:01|0.015354
08:55:02|0.015354
08:55:03|0.015354
08:55:03|0.015351
08:55:05|0.015323
08:55:06|0.015325
08:55:07|0.015354
08:55:08|0.015353
08:55:09|0.015341
08:55:10|0.015331
08:55:10|0.015332
08:55:12|0.015321
08:55:13|0.015334
08:55:14|0.015354
08:55:15|0.015349
08:55:16|0.015349
08:55:17|0.015332
08:55:18|0.015337
08:55:19|0.01534
08:55:20|0.015335
08:55:21|0.01533
08:55:22|0.015323
08:55:23|0.015323
08:55:24|0.015333
08:55:25|0.015339
08:55:26|0.015323
08:55:27|0.015326
08:55:28|0.015348
08:55:29|0.015357
08:55:30|0.015341
08:55:31|0.015352
08:55:32|0.015357
08:55:33|0.015353
08:55:34|0.015353
08:55:35|0.015354
08:55:36|0.015354
08:55:37|0.015358
08:55:38|0.015338
08:55:40|0.015338
08:55:41|0.015334
08:55:42|0.015341
08:55:43|0.015349
08:55:44|0.015351
08:55:45|0.015361
08:55:46|0.01536
08:55:47|0.015363
08:55:48|0.015364
08:55:49|0.015366
08:55:50|0.015379
08:55:51|0.015364
08:55:52|0.015356
08:55:53|0.015364
08:55:54|0.015348
08:55:55|0.015355
08:55:56|0.015357
08:55:57|0.01535
08:55:58|0.015352
08:55:59|0.015349
08:56:00|0.015356
08:56:01|0.015364
08:56:03|0.015406
08:56:03|0.0154
08:56:04|0.01541
08:56:05|0.015425
08:56:06|0.015419
08:56:07|0.015425
08:56:08|0.015425
08:56:09|0.015436
08:56:10|0.015432
08:56:11|0.015436
08:56:12|0.015433
08:56:13|0.015425
08:56:14|0.01544
08:56:15|0.015426
08:56:16|0.015426
08:56:17|0.015433
08:56:19|0.015442
08:56:20|0.015445
08:56:20|0.015406
08:56:21|0.015433
08:56:22|0.015418
08:56:24|0.015424
08:56:24|0.015419
08:56:25|0.015426
08:56:26|0.015418
08:56:27|0.01542
08:56:29|0.015418
08:56:30|0.015418
08:56:31|0.015426
08:56:31|0.015444
08:56:33|0.015447
08:56:34|0.01545
08:56:34|0.015473
08:56:36|0.015474
08:56:37|0.015461
08:56:37|0.015473
08:56:40|0.01547
08:56:41|0.015461
08:56:42|0.01547
08:56:43|0.015467
08:56:44|0.015467
08:56:45|0.015453
08:56:46|0.015457
08:56:48|0.015435
08:56:48|0.015444
08:56:49|0.015449
08:56:51|0.015449
08:56:51|0.015465
08:56:53|0.015464
08:56:53|0.015459
08:56:55|0.015469
08:56:55|0.015467
08:56:56|0.01547
08:56:57|0.015463
08:56:58|0.015455
08:57:00|0.015448
08:57:01|0.015446
08:57:02|0.015446
08:57:02|0.015449
08:57:03|0.015455
08:57:05|0.015473
08:57:06|0.015467
08:57:07|0.015475
08:57:07|0.015483
08:57:08|0.015473
08:57:10|0.015483
08:57:11|0.015479
08:57:12|0.015488
08:57:12|0.015489
08:57:14|0.015489
08:57:15|0.015487
08:57:15|0.01548
08:57:17|0.015488
08:57:18|0.015488
08:57:18|0.015489
08:57:20|0.015489
08:57:21|0.015485
08:57:22|0.015482
08:57:23|0.015489
08:57:24|0.015484
08:57:25|0.015518
08:57:25|0.015531
08:57:27|0.01554
08:57:27|0.01553
08:57:29|0.015527
08:57:30|0.015521
08:57:30|0.015526
08:57:32|0.015505
08:57:33|0.015489
08:57:34|0.015499
08:57:34|0.015499
08:57:36|0.015485
08:57:37|0.015494
08:57:37|0.015516
08:57:39|0.015517
08:57:39|0.015518
08:57:41|0.015512
08:57:42|0.015512
08:57:44|0.015508
08:57:45|0.015506
08:57:45|0.015511
08:57:47|0.015506
08:57:48|0.015512
08:57:48|0.015503
08:57:50|0.015512
08:57:51|0.015519
08:57:52|0.015513
08:57:53|0.015513
08:57:54|0.015521
08:57:55|0.015518
08:57:56|0.015503
08:57:57|0.0155
08:57:59|0.015502
08:57:59|0.015507
08:58:01|0.01551
08:58:02|0.015504
08:58:03|0.015477
08:58:04|0.015469
08:58:05|0.015476
08:58:06|0.015487
08:58:07|0.015479
08:58:09|0.015453
08:58:10|0.015438
08:58:11|0.015436
08:58:12|0.015424
08:58:12|0.015431
08:58:14|0.015404
08:58:15|0.015422
08:58:15|0.015439
08:58:17|0.015428
08:58:17|0.015414
08:58:18|0.015401
08:58:20|0.015423
08:58:21|0.015415
08:58:22|0.015433
08:58:22|0.015429
08:58:23|0.015449
08:58:24|0.015459
08:58:26|0.015475
08:58:26|0.015472
08:58:28|0.015484
08:58:29|0.015459
08:58:30|0.015446
08:58:30|0.015445
08:58:31|0.015429
08:58:33|0.015442
08:58:33|0.015446
08:58:35|0.015449
08:58:36|0.015465
08:58:37|0.015467
08:58:38|0.015572
08:58:38|0.015545
08:58:39|0.015559
08:58:41|0.015544
08:58:41|0.01555
08:58:43|0.015552
08:58:45|0.015542
08:58:46|0.015547
08:58:47|0.015554
08:58:48|0.015547
08:58:49|0.015556
08:58:50|0.015564
08:58:51|0.01559
08:58:52|0.01559
08:58:53|0.015577
08:58:54|0.015562
08:58:55|0.015543
08:58:57|0.015574
08:58:57|0.015573
08:58:59|0.015576
08:59:00|0.015574
08:59:01|0.015576
08:59:02|0.01557
08:59:03|0.015558
08:59:04|0.015544
08:59:05|0.015642
08:59:06|0.015655
08:59:07|0.01564
08:59:08|0.015619
08:59:10|0.015626
08:59:11|0.015609
08:59:12|0.015602
08:59:12|0.015578
08:59:14|0.015582
08:59:15|0.015567
08:59:16|0.015566
08:59:17|0.015571
08:59:18|0.015574
08:59:19|0.015595
08:59:20|0.015593
08:59:21|0.015618
08:59:22|0.015606
08:59:22|0.015592
08:59:24|0.015595
08:59:25|0.015607
08:59:26|0.01559
08:59:27|0.015587
08:59:28|0.015606
08:59:29|0.015611
08:59:30|0.015605
08:59:31|0.015595
08:59:32|0.015588
08:59:33|0.015599
08:59:34|0.015611
08:59:35|0.015617
08:59:36|0.015624
08:59:37|0.015612
08:59:38|0.015617
08:59:39|0.015628
08:59:40|0.015648
08:59:41|0.015657
08:59:43|0.015656
08:59:43|0.015648
08:59:44|0.015648
08:59:46|0.015662
08:59:47|0.015666
08:59:48|0.015662
08:59:49|0.015664
08:59:50|0.015665
08:59:51|0.015688
08:59:53|0.015643
08:59:53|0.015632
08:59:55|0.015639
08:59:56|0.015632
08:59:56|0.015671
08:59:58|0.01566
08:59:59|0.015666
09:00:00|0.015665
09:00:01|0.015672
09:00:01|0.015676
09:00:03|0.01568
09:00:04|0.01573
09:00:06|0.015747
09:00:06|0.015728
09:00:07|0.015723
09:00:08|0.015723
09:00:09|0.015718
09:00:10|0.015744
09:00:12|0.01575
09:00:12|0.015738
09:00:13|0.01578
09:00:14|0.015768
09:00:15|0.015786
09:00:27|0.015811
09:00:27|0.015811
09:00:28|0.015798
09:00:29|0.015783
09:00:30|0.015778
09:00:31|0.015778
09:00:33|0.015791
09:00:34|0.015794
09:00:35|0.015756
09:00:36|0.015753
09:00:37|0.01575
09:00:38|0.015736
09:00:39|0.015725
09:00:39|0.01572
09:00:41|0.015757
09:00:42|0.015732
09:00:43|0.015721
09:00:45|0.015699
09:00:46|0.015713
09:00:46|0.01571
09:00:48|0.015716
09:00:49|0.015714
09:00:50|0.015713
09:00:51|0.015716
09:00:52|0.015739
09:00:52|0.015703
09:00:54|0.015746
09:00:55|0.015757
09:00:55|0.015779
09:00:57|0.01578
09:00:58|0.015774
09:00:59|0.015776
09:01:00|0.015754
09:01:01|0.015823
09:01:03|0.01585
09:01:03|0.015867
09:01:04|0.015858
09:01:06|0.015882
09:01:07|0.015859
09:01:08|0.015863
09:01:09|0.015868
09:01:11|0.015864
09:01:11|0.015868
09:01:12|0.015865
09:01:13|0.015858
09:01:14|0.015831
09:01:15|0.015855
09:01:16|0.015862
09:01:17|0.015868
09:01:18|0.015901
09:01:19|0.015908
09:01:20|0.015919
09:01:21|0.01593
09:01:22|0.015906
09:01:23|0.015905
09:01:24|0.015905
09:01:25|0.015913
09:01:26|0.015912
09:01:27|0.015917
09:01:28|0.015908
09:01:30|0.015912
09:01:30|0.015912
09:01:31|0.015882
09:01:32|0.015905
09:01:33|0.015902
09:01:35|0.015899
09:01:36|0.015888
09:01:37|0.015942
09:01:38|0.015948
09:01:39|0.01596
09:01:40|0.015952
09:01:40|0.015939
09:01:41|0.01594
09:01:43|0.015931
09:01:44|0.015927
09:01:46|0.015943
09:01:47|0.015925
09:01:48|0.015936
09:01:49|0.01594
09:01:50|0.015947
09:01:51|0.015952
09:01:52|0.01594
09:01:53|0.015953
09:01:54|0.015969
09:01:56|0.015952
09:01:56|0.015967
09:01:57|0.015982
09:01:59|0.015992
09:02:00|0.015987
09:02:02|0.015977
09:02:02|0.015974
09:02:03|0.015966
09:02:04|0.015952
09:02:05|0.015962
09:02:07|0.015976
09:02:08|0.015974
09:02:09|0.015972
09:02:10|0.015955
09:02:10|0.015967
09:02:11|0.01598
09:02:13|0.015951
09:02:13|0.015963
09:02:14|0.015979
09:02:15|0.01598
09:02:16|0.015996
09:02:18|0.015987
09:02:19|0.015989
09:02:19|0.015989
09:02:20|0.01599
09:02:22|0.015983
09:02:23|0.015992
09:02:23|0.015993
09:02:25|0.01601
09:02:26|0.01601
09:02:27|0.016094
09:02:28|0.016071
09:02:29|0.016019
09:02:30|0.016033
09:02:31|0.016031
09:02:32|0.01604
09:02:33|0.016047
09:02:34|0.016069
09:02:35|0.016102
09:02:36|0.016094
09:02:37|0.016077
09:02:38|0.016096
09:02:39|0.016107
09:02:40|0.016129
09:02:41|0.016149
09:02:42|0.016171
09:02:43|0.016133
09:02:44|0.016063
09:02:45|0.016086
09:02:47|0.016169
09:02:48|0.016174
09:02:49|0.016159
09:02:50|0.016159
09:02:51|0.016154
09:02:53|0.016154
09:02:54|0.016151
09:02:55|0.016038
09:02:55|0.016055
09:02:57|0.016028
09:02:58|0.016055
09:02:59|0.016047
09:03:00|0.01604
09:03:01|0.01604
09:03:02|0.016001
09:03:03|0.016019
09:03:04|0.016004
09:03:05|0.016013
09:03:06|0.016007
09:03:07|0.016022
09:03:08|0.016008
09:03:09|0.016001
09:03:09|0.015995
09:03:11|0.015972
09:03:12|0.015979
09:03:13|0.015958
09:03:14|0.015976
09:03:15|0.01595
09:03:16|0.01591
09:03:17|0.015813
09:03:18|0.015814
09:03:19|0.015778
09:03:19|0.015789
09:03:21|0.015765
09:03:22|0.015749
09:03:23|0.015732
09:03:23|0.015747
09:03:25|0.015708
09:03:26|0.015715
09:03:27|0.015754
09:03:28|0.015764
09:03:29|0.015744
09:03:30|0.015745
09:03:30|0.015762
09:03:32|0.015756
09:03:32|0.015756
09:03:34|0.015781
09:03:35|0.01577
09:03:36|0.015797
09:03:37|0.015823
09:03:38|0.015805
09:03:39|0.015801
09:03:40|0.0158
09:03:41|0.015814
09:03:42|0.015826
09:03:43|0.015829
09:03:44|0.015841
09:03:45|0.01584
09:03:46|0.015839
09:03:47|0.015853
09:03:48|0.015848
09:03:50|0.015853
09:03:51|0.015852
09:03:52|0.015806
09:03:52|0.015798
09:03:53|0.015809
09:03:55|0.015806
09:03:56|0.015794
09:03:56|0.015781
09:03:57|0.015787
09:03:58|0.015787
09:03:59|0.015796
09:04:01|0.015796
09:04:02|0.015798
09:04:03|0.015783
09:04:04|0.0158
09:04:05|0.015792
09:04:06|0.015807
09:04:07|0.015814
09:04:08|0.015812
09:04:09|0.015812
09:04:10|0.015826
09:04:10|0.015858
09:04:12|0.015851
09:04:13|0.015859
09:04:14|0.015866
09:04:15|0.015869
09:04:16|0.015883
09:04:17|0.015866
09:04:19|0.015856
09:04:19|0.015854
09:04:20|0.015846
09:04:21|0.015853
09:04:23|0.015851
09:04:23|0.01588
09:04:24|0.015864
09:04:25|0.01587
09:04:26|0.015908
09:04:27|0.015907
09:04:28|0.015868
09:04:29|0.01585
09:04:30|0.01585
09:04:31|0.015851
09:04:32|0.01585
09:04:33|0.015857
09:04:34|0.015854
09:04:35|0.015854
09:04:36|0.015875
09:04:37|0.015878
09:04:38|0.015869
09:04:39|0.015887
09:04:40|0.015884
09:04:41|0.015878
09:04:42|0.015832
09:04:43|0.015842
09:04:44|0.015841
09:04:45|0.015841
09:04:47|0.015809
09:04:47|0.015801
09:04:49|0.015795
09:04:50|0.015805
09:04:51|0.015785
09:04:53|0.015713
09:04:54|0.015724
09:04:55|0.015697
09:04:55|0.015724
09:04:57|0.01569
09:04:58|0.015706
09:04:59|0.015718
09:05:00|0.01572
09:05:01|0.015702
09:05:02|0.015709
09:05:02|0.015707
09:05:04|0.015691
09:05:05|0.01567
09:05:06|0.015672
09:05:07|0.015694
09:05:08|0.015662
09:05:09|0.015671
09:05:10|0.015653
09:05:11|0.015682
09:05:12|0.015691
09:05:13|0.015743
09:05:14|0.015759
09:05:15|0.015784
09:05:16|0.015785
09:05:17|0.015752
09:05:18|0.015782
09:05:19|0.015785
09:05:20|0.015785
09:05:21|0.015785
09:05:22|0.015815
09:05:23|0.015782
09:05:24|0.015794
09:05:25|0.015784
09:05:26|0.01579
09:05:27|0.0158
09:05:28|0.015818
09:05:29|0.015817
09:05:30|0.015849
09:05:31|0.015847
09:05:32|0.015862
09:05:33|0.015842
09:05:34|0.015831
09:05:35|0.015836
09:05:36|0.015838
09:05:37|0.015827
09:05:38|0.015833
09:05:39|0.015825
09:05:40|0.015819
09:05:41|0.015828
09:05:42|0.015825
09:05:43|0.01582
09:05:44|0.015814
09:05:45|0.015815
09:05:47|0.015811
09:05:48|0.015807
09:05:49|0.015829
09:05:50|0.01584
09:05:51|0.015848
09:05:52|0.015847
09:05:53|0.015838
09:05:54|0.015842
09:05:55|0.01582
09:05:56|0.015823
09:05:57|0.015818
09:05:58|0.0158
09:05:59|0.01578
09:06:00|0.01578
09:06:02|0.015764
09:06:03|0.015785
09:06:04|0.015777
09:06:05|0.015785
09:06:06|0.015785
09:06:07|0.015805
09:06:08|0.015799
09:06:09|0.015812
09:06:10|0.015809
09:06:12|0.015813
09:06:12|0.015805
09:06:13|0.015808
09:06:14|0.015791
09:06:15|0.015787
09:06:16|0.015779
09:06:18|0.015807
09:06:19|0.015825
09:06:19|0.015822
09:06:20|0.015822
09:06:22|0.015824
09:06:23|0.015812
09:06:23|0.015814
09:06:25|0.015798
09:06:25|0.015793
09:06:26|0.015798
09:06:28|0.015791
09:06:29|0.015801
09:06:29|0.015807
09:06:30|0.015801
09:06:31|0.015809
09:06:32|0.015809
09:06:34|0.015818
09:06:34|0.015808
09:06:35|0.015817
09:06:37|0.015816
09:06:37|0.015819
09:06:38|0.0158
09:06:39|0.01579
09:06:40|0.015787
09:06:42|0.015782
09:06:43|0.0158
09:06:44|0.015802
09:06:44|0.015799
09:06:45|0.015797
09:06:46|0.01579
09:06:48|0.015794
09:06:48|0.015794
09:06:51|0.015802
09:06:52|0.015806
09:06:53|0.015802
09:06:54|0.015806
09:06:56|0.0158
09:06:56|0.015799
09:06:57|0.015812
09:06:58|0.015817
09:06:59|0.015811
09:07:01|0.015809
09:07:01|0.015809
09:07:03|0.015791
09:07:04|0.015798
09:07:04|0.015771
09:07:06|0.015765
09:07:06|0.015768
09:07:07|0.015736
09:07:09|0.015737
09:07:09|0.015733
09:07:10|0.015738
09:07:12|0.015739
09:07:13|0.01573
09:07:14|0.015713
09:07:15|0.015714
09:07:16|0.015712
09:07:17|0.015713
09:07:18|0.01572
09:07:19|0.015723
09:07:20|0.01575
09:07:21|0.015748
09:07:22|0.01572
09:07:23|0.015702
09:07:23|0.01571
09:07:25|0.01572
09:07:26|0.015709
09:07:27|0.015742
09:07:28|0.015723
09:07:29|0.015715
09:07:30|0.015713
09:07:31|0.015726
09:07:32|0.015714
09:07:33|0.015714
09:07:34|0.015702
09:07:35|0.015705
09:07:36|0.015689
09:07:37|0.015679
09:07:38|0.015671
09:07:39|0.015663
09:07:40|0.015659
09:07:41|0.015651
09:07:42|0.015661
09:07:43|0.015652
09:07:45|0.015656
09:07:45|0.015648
09:07:46|0.015657
09:07:47|0.015671
09:07:48|0.015672
09:07:49|0.015669
09:07:51|0.015643
09:07:51|0.015665
09:07:53|0.015667
09:07:54|0.015627
09:07:55|0.015624
09:07:56|0.015621
09:07:57|0.015616
09:07:57|0.015656
09:07:58|0.015633
09:08:00|0.01564
09:08:01|0.015644
09:08:02|0.015656
09:08:03|0.015663
09:08:04|0.015681
09:08:05|0.015648
09:08:06|0.015631
09:08:07|0.01564
09:08:08|0.015625
09:08:09|0.015627
09:08:10|0.015612
09:08:11|0.015616
09:08:12|0.015609
09:08:13|0.015604
09:08:14|0.015607
09:08:15|0.015592
09:08:16|0.015584
09:08:17|0.015571
09:08:18|0.015575
09:08:19|0.015577
09:08:20|0.015591
09:08:21|0.015586
09:08:22|0.015561
09:08:23|0.015561
09:08:24|0.015563
09:08:25|0.015595
09:08:26|0.015598
09:08:27|0.015595
09:08:28|0.015576
09:08:29|0.015555
09:08:30|0.015555
09:08:32|0.015571
09:08:32|0.015551
09:08:33|0.015557
09:08:34|0.015543
09:08:35|0.015543
09:08:36|0.015583
09:08:37|0.015589
09:08:38|0.015594
09:08:39|0.015597
09:08:40|0.015626
09:08:41|0.015642
09:08:43|0.015594
09:08:43|0.015579
09:08:44|0.015587
09:08:45|0.015582
09:08:46|0.015606
09:08:48|0.015605
09:08:48|0.015619
09:08:49|0.01561
09:08:51|0.015601
09:08:52|0.015599
09:08:53|0.015601
09:08:53|0.015596
09:08:55|0.015593
09:08:56|0.015589
09:08:57|0.015604
09:08:58|0.015614
09:08:59|0.015629
09:09:00|0.015626
09:09:01|0.015634
09:09:02|0.015627
09:09:03|0.015629
09:09:04|0.015629
09:09:05|0.015625
09:09:06|0.015631
09:09:07|0.015628
09:09:08|0.015628
09:09:09|0.015628
09:09:10|0.015613
09:09:11|0.015617
09:09:12|0.015615
09:09:13|0.015605
09:09:15|0.015589
09:09:15|0.015585
09:09:17|0.015563
09:09:18|0.015569
09:09:19|0.015581
09:09:19|0.015589
09:09:20|0.015587
09:09:21|0.015569
09:09:22|0.015567
09:09:24|0.015567
09:09:24|0.015551
09:09:26|0.015555
09:09:26|0.015544
09:09:27|0.015551
09:09:29|0.015564
09:09:30|0.015553
09:09:30|0.01555
09:09:32|0.01555
09:09:32|0.015549
09:09:33|0.015541
09:09:34|0.015536
09:09:35|0.015535
09:09:36|0.015505
09:09:37|0.015498
09:09:39|0.015492
09:09:39|0.015511
09:09:41|0.015502
09:09:41|0.015497
09:09:43|0.015461
09:09:44|0.015471
09:09:45|0.01548
09:09:46|0.015474
09:09:47|0.015494
09:09:47|0.015497
09:09:49|0.015505
09:09:49|0.015524
09:09:51|0.015534
09:09:52|0.015523
09:09:53|0.015533
09:09:54|0.015523
09:09:54|0.015526
09:09:56|0.01553
09:09:57|0.01553
09:09:59|0.015528
09:09:59|0.015533
09:10:01|0.015523
09:10:02|0.01552
09:10:03|0.015538
09:10:04|0.015514
09:10:04|0.015531
09:10:06|0.01553
09:10:06|0.015523
09:10:07|0.015497
09:10:09|0.01551
09:10:10|0.015506
09:10:11|0.015506
09:10:11|0.015507
09:10:12|0.015533
09:10:14|0.015536
09:10:15|0.015523
09:10:16|0.015513
09:10:17|0.015515
09:10:18|0.015522
09:10:19|0.015524
09:10:20|0.015524
09:10:21|0.015519
09:10:22|0.015508
09:10:23|0.015517
09:10:24|0.015515
09:10:25|0.0155
09:10:26|0.015484
09:10:27|0.015476
09:10:28|0.015467
09:10:29|0.015494
09:10:30|0.015492
09:10:31|0.015479
09:10:32|0.015488
09:10:33|0.015493
09:10:34|0.0155
09:10:36|0.015515
09:10:36|0.015505
09:10:37|0.015509
09:10:38|0.015482
09:10:39|0.015491
09:10:40|0.015497
09:10:41|0.015499
09:10:42|0.015486
09:10:43|0.015491
09:10:44|0.015476
09:10:45|0.015484
09:10:46|0.015467
09:10:47|0.015469
09:10:48|0.015467
09:10:49|0.015459
09:10:50|0.01545
09:10:51|0.015453
09:10:52|0.015473
09:10:54|0.015482
09:10:55|0.01547
09:10:56|0.015468
09:10:57|0.015465
09:10:58|0.015469
09:10:58|0.015465
09:11:00|0.015487
09:11:01|0.015507
09:11:02|0.015521
09:11:03|0.015526
09:11:04|0.015529
09:11:05|0.015531
09:11:06|0.015516
09:11:07|0.015516
09:11:07|0.015515
09:11:09|0.015515
09:11:10|0.015489
09:11:11|0.015533
09:11:12|0.015541
09:11:13|0.01554
09:11:14|0.015556
09:11:15|0.015562
09:11:16|0.015571
09:11:17|0.015592
09:11:18|0.015591
09:11:19|0.01559
09:11:20|0.015594
09:11:21|0.015597
09:11:22|0.015581
09:11:23|0.01558
09:11:24|0.015589
09:11:25|0.015581
09:11:26|0.01559
09:11:27|0.015575
09:11:28|0.015579
09:11:29|0.015583
09:11:30|0.015587
09:11:31|0.015585
09:11:32|0.015588
09:11:33|0.015602
09:11:34|0.015628
09:11:35|0.015638
09:11:36|0.01565
09:11:37|0.015642
09:11:38|0.015638
09:11:39|0.01565
09:11:40|0.015651
09:11:41|0.015638
09:11:43|0.015643
09:11:43|0.01565
09:11:44|0.01565
09:11:45|0.015654
09:11:46|0.01565
09:11:47|0.015628
09:11:48|0.015611
09:11:50|0.015608
09:11:50|0.015605
09:11:51|0.015608
09:11:52|0.015611
09:11:53|0.015609
09:11:54|0.015621
09:11:56|0.015625
09:11:56|0.015639
09:11:57|0.015639
09:11:58|0.015646
09:11:59|0.015665
09:12:01|0.015665
09:12:02|0.015657
09:12:03|0.015624
09:12:05|0.015632
09:12:06|0.015658
09:12:06|0.015651
09:12:07|0.015668
09:12:09|0.015655
09:12:10|0.015646
09:12:11|0.015643
09:12:12|0.015643
09:12:13|0.015628
09:12:14|0.015615
09:12:15|0.015626
09:12:16|0.015603
09:12:17|0.015596
09:12:18|0.015589
09:12:19|0.015589
09:12:19|0.0156
09:12:21|0.015609
09:12:22|0.01562
09:12:23|0.015632
09:12:24|0.015635
09:12:25|0.015632
09:12:26|0.01563
09:12:27|0.015637
09:12:28|0.015623
09:12:29|0.015653
09:12:30|0.01566
09:12:31|0.015657
09:12:32|0.015651
09:12:32|0.015668
09:12:34|0.015695
09:12:35|0.015695
09:12:36|0.015684
09:12:37|0.015675
09:12:38|0.01568
09:12:39|0.015692
09:12:40|0.015693
09:12:41|0.015697
09:12:42|0.015723
09:12:43|0.01571
09:12:44|0.01571
09:12:45|0.015748
09:12:46|0.015765
09:12:48|0.015768
09:12:48|0.01576
09:12:49|0.01577
09:12:50|0.015768
09:12:51|0.015752
09:12:52|0.015748
09:12:53|0.015744
09:12:55|0.015755
09:12:56|0.015751
09:12:56|0.015716
09:12:58|0.015719
09:13:00|0.015729
09:13:01|0.015743
09:13:01|0.015725
09:13:03|0.015705
09:13:04|0.015712
09:13:05|0.015713
09:13:07|0.015713
09:13:07|0.015712
09:13:08|0.015693
09:13:09|0.015692
09:13:10|0.015675
09:13:11|0.015685
09:13:12|0.015684
09:13:14|0.015687
09:13:15|0.0157
09:13:16|0.015688
09:13:17|0.015695
09:13:18|0.015687
09:13:19|0.015687
09:13:20|0.015687
09:13:21|0.015677
09:13:21|0.015678
09:13:23|0.015678
09:13:24|0.015689
09:13:25|0.01568
09:13:26|0.01568
09:13:26|0.015689
09:13:28|0.015691
09:13:29|0.0157
09:13:30|0.015675
09:13:30|0.015685
09:13:32|0.015693
09:13:33|0.015701
09:13:33|0.015719
09:13:34|0.015716
09:13:36|0.01574
09:13:37|0.015739
09:13:38|0.015738
09:13:39|0.015741
09:13:39|0.015741
09:13:40|0.015752
09:13:42|0.015752
09:13:43|0.015767
09:13:44|0.015767
09:13:45|0.015781
09:13:46|0.015791
09:13:47|0.015799
09:13:48|0.015797
09:13:49|0.015797
09:13:50|0.015789
09:13:51|0.015789
09:13:52|0.0158
09:13:53|0.015809
09:13:54|0.015816
09:13:55|0.015818
09:13:56|0.015806
09:13:58|0.015821
09:13:58|0.015837
09:13:59|0.015854
09:14:00|0.015835
09:14:02|0.015833
09:14:03|0.015809
09:14:04|0.015839
09:14:06|0.015831
09:14:07|0.015847
09:14:08|0.015856
09:14:09|0.015858
09:14:09|0.015863
09:14:11|0.015875
09:14:11|0.01587
09:14:13|0.015831
09:14:14|0.015841
09:14:15|0.015825
09:14:16|0.015835
09:14:17|0.015835
09:14:18|0.015818
09:14:19|0.015816
09:14:20|0.015771
09:14:21|0.01576
09:14:22|0.015758
09:14:23|0.015759
09:14:24|0.015767
09:14:25|0.015773
09:14:26|0.015779
09:14:27|0.015773
09:14:28|0.015766
09:14:29|0.015783
09:14:30|0.015757
09:14:31|0.015757
09:14:32|0.015731
09:14:33|0.01574
09:14:34|0.015734
09:14:35|0.015758
09:14:36|0.015757
09:14:37|0.015761
09:14:39|0.015755
09:14:39|0.015784
09:14:40|0.015794
09:14:41|0.015794
09:14:42|0.015794
09:14:43|0.015771
09:14:44|0.015746
09:14:45|0.015679
09:14:46|0.015703
09:14:47|0.015699
09:14:48|0.015703
09:14:49|0.015692
09:14:50|0.015702
09:14:51|0.015693
09:14:52|0.015692
09:14:53|0.0157
09:14:54|0.0157
09:14:55|0.015692
09:14:57|0.015726
09:14:58|0.015726
09:14:59|0.015729
09:15:01|0.01573
09:15:01|0.015746
09:15:02|0.015735
09:15:03|0.01572
09:15:04|0.015727
09:15:06|0.015719
09:15:08|0.015723
09:15:08|0.015726
09:15:09|0.01572
09:15:10|0.015718
09:15:11|0.015718
09:15:12|0.015746
09:15:13|0.01577
09:15:15|0.015783
09:15:16|0.015783
09:15:17|0.015749
09:15:18|0.015767
09:15:18|0.015768
09:15:19|0.015793
09:15:21|0.015762
09:15:21|0.015786
09:15:23|0.0158
09:15:24|0.015815
09:15:24|0.015851
09:15:26|0.015856
09:15:27|0.015856
09:15:28|0.01586
09:15:28|0.015876
09:15:29|0.015898
09:15:31|0.015886
09:15:32|0.015887
09:15:33|0.015881
09:15:34|0.015866
09:15:34|0.015869
09:15:35|0.015884
09:15:36|0.015889
09:15:38|0.015936
09:15:38|0.015931
09:15:40|0.015946
09:15:41|0.015938
09:15:42|0.015929
09:15:42|0.015938
09:15:43|0.015935
09:15:45|0.01593
09:15:46|0.015919
09:15:47|0.015927
09:15:47|0.015917
09:15:49|0.015917
09:15:49|0.015922
09:15:50|0.015932
09:15:52|0.015913
09:15:53|0.015929
09:15:54|0.01592
09:15:55|0.015923
09:15:56|0.015917
09:15:56|0.01592
09:15:58|0.015914
09:15:59|0.015941
09:16:00|0.01592
09:16:01|0.015923
09:16:02|0.015898
09:16:03|0.015865
09:16:04|0.01589
09:16:06|0.015886
09:16:07|0.015903
09:16:08|0.015912
09:16:08|0.015905
09:16:09|0.01592
09:16:10|0.015917
09:16:12|0.015918
09:16:13|0.015923
09:16:14|0.015935
09:16:15|0.015931
09:16:16|0.015937
09:16:17|0.015936
09:16:18|0.015936
09:16:19|0.015936
09:16:20|0.015942
09:16:20|0.015923
09:16:22|0.01592
09:16:23|0.015938
09:16:24|0.015932
09:16:24|0.015934
09:16:26|0.015934
09:16:27|0.015936
09:16:27|0.015912
09:16:29|0.015912
09:16:30|0.015907
09:16:31|0.01592
09:16:32|0.015905
09:16:33|0.015911
09:16:34|0.015886
09:16:35|0.015893
09:16:36|0.015897
09:16:37|0.015889
09:16:39|0.015885
09:16:39|0.015886
09:16:40|0.015891
09:16:42|0.015884
09:16:42|0.015885
09:16:44|0.015914
09:16:45|0.015912
09:16:45|0.015905
09:16:46|0.015917
09:16:47|0.015928
09:16:48|0.015923
09:16:50|0.015926
09:16:51|0.01592
09:16:52|0.015918
09:16:53|0.015917
09:16:54|0.01591
09:16:54|0.015912
09:16:55|0.015911
09:16:56|0.015912
09:16:58|0.015917
09:16:59|0.015923
09:17:00|0.015923
09:17:02|0.015921
09:17:03|0.015917
09:17:04|0.015909
09:17:05|0.015919
09:17:06|0.015925
09:17:07|0.015934
09:17:08|0.015931
09:17:09|0.015919
09:17:10|0.015922
09:17:11|0.015912
09:17:12|0.015918
09:17:13|0.015924
09:17:14|0.015927
09:17:15|0.015924
09:17:16|0.015915
09:17:17|0.015915
09:17:18|0.015918
09:17:20|0.015909
09:17:20|0.015906
09:17:21|0.015906
09:17:22|0.015919
09:17:23|0.015919
09:17:24|0.015914
09:17:25|0.015914
09:17:26|0.015913
09:17:27|0.015919
09:17:28|0.015919
09:17:29|0.015914
09:17:30|0.015903
09:17:31|0.015916
09:17:32|0.015914
09:17:33|0.015908
09:17:35|0.015903
09:17:35|0.015913
09:17:37|0.015899
09:17:38|0.015888
09:17:39|0.015854
09:17:40|0.015857
09:17:41|0.015859
09:17:42|0.015863
09:17:43|0.015875
09:17:44|0.015892
09:17:45|0.015882
09:17:46|0.015882
09:17:47|0.015885
09:17:48|0.015881
09:17:49|0.015865
09:17:49|0.015876
09:17:51|0.015874
09:17:52|0.015882
09:17:53|0.015871
09:17:54|0.015863
09:17:55|0.015863
09:17:55|0.015847
09:17:56|0.015853
09:17:57|0.015853
09:17:59|0.015853
09:18:00|0.015848
09:18:01|0.015848
09:18:03|0.015841
09:18:03|0.015834
09:18:04|0.01586
09:18:05|0.015851
09:18:06|0.015848
09:18:07|0.015853
09:18:09|0.015849
09:18:10|0.015852
09:18:11|0.015857
09:18:12|0.01586
09:18:13|0.015858
09:18:14|0.015876
09:18:15|0.015916
09:18:16|0.01591
09:18:17|0.015895
09:18:18|0.015894
09:18:20|0.015906
09:18:20|0.015934
09:18:21|0.015932
09:18:22|0.015927
09:18:23|0.015905
09:18:24|0.015901
09:18:25|0.015914
09:18:26|0.015931
09:18:27|0.015948
09:18:28|0.01595
09:18:29|0.01595
09:18:31|0.015993
09:18:32|0.016
09:18:32|0.015983
09:18:33|0.015993
09:18:35|0.015989
09:18:36|0.015988
09:18:37|0.015995
09:18:38|0.01598
09:18:39|0.015987
09:18:39|0.015993
09:18:40|0.015988
09:18:42|0.015999
09:18:43|0.016
09:18:44|0.015981
09:18:45|0.015987
09:18:46|0.016
09:18:47|0.016
09:18:48|0.015987
09:18:49|0.015987
09:18:50|0.015991
09:18:51|0.015999
09:18:52|0.016
09:18:53|0.016
09:18:54|0.016024
09:18:55|0.016032
09:18:56|0.016028
09:18:57|0.016034
09:18:58|0.016023
09:18:59|0.016019
09:19:00|0.016027
09:19:02|0.016028
09:19:02|0.016024
09:19:03|0.016003
09:19:04|0.015986
09:19:06|0.015978
09:19:07|0.01599
09:19:08|0.016011
09:19:09|0.016022
09:19:10|0.016041
09:19:11|0.016059
09:19:12|0.016048
09:19:13|0.016081
09:19:14|0.016106
09:19:15|0.016133
09:19:16|0.01614
09:19:17|0.016136
09:19:18|0.016118
09:19:19|0.016078
09:19:20|0.016113
09:19:22|0.016136
09:19:22|0.016127
09:19:23|0.016136
09:19:24|0.01615
09:19:25|0.01617
09:19:26|0.016167
09:19:27|0.016172
09:19:28|0.016167
09:19:29|0.016179
09:19:30|0.016149
09:19:31|0.016126
09:19:32|0.016169
09:19:33|0.01618
09:19:34|0.016173
09:19:36|0.01618
09:19:36|0.016197
09:19:37|0.016209
09:19:38|0.016198
09:19:39|0.01618
09:19:40|0.016178
09:19:41|0.01616
09:19:42|0.016164
09:19:43|0.016174
09:19:44|0.016174
09:19:45|0.01617
09:19:47|0.016206
09:19:47|0.016178
09:19:48|0.016167
09:19:49|0.016192
09:19:50|0.0162
09:19:51|0.016191
09:19:52|0.016197
09:19:53|0.01622
09:19:54|0.016234
09:19:55|0.016215
09:19:56|0.016216
09:19:57|0.016235
09:19:58|0.016235
09:19:59|0.016253
09:20:00|0.01627
09:20:02|0.016234
09:20:02|0.016211
09:20:04|0.016217
09:20:05|0.016201
09:20:06|0.016197
09:20:07|0.016173
09:20:08|0.016173
09:20:09|0.016167
09:20:10|0.016174
09:20:11|0.016144
09:20:12|0.016157
09:20:13|0.016159
09:20:15|0.016158
09:20:16|0.016177
09:20:16|0.016195
09:20:17|0.016156
09:20:18|0.016173
09:20:20|0.016167
09:20:20|0.016162
09:20:22|0.016178
09:20:22|0.016174
09:20:23|0.016144
09:20:24|0.01612
09:20:26|0.016122
09:20:26|0.016144
09:20:27|0.016133
09:20:29|0.016145
09:20:30|0.016145
09:20:31|0.016142
09:20:32|0.016146
09:20:33|0.01616
09:20:33|0.016144
09:20:35|0.01614
09:20:36|0.016134
09:20:37|0.01613
09:20:38|0.01609
09:20:39|0.016059
09:20:39|0.016078
09:20:41|0.016044
09:20:41|0.016022
09:20:43|0.016048
09:20:44|0.016013
09:20:45|0.016018
09:20:46|0.016034
09:20:47|0.016052
09:20:48|0.016048
09:20:49|0.016042
09:20:50|0.016034
09:20:51|0.01602
09:20:52|0.01603
09:20:53|0.01603
09:20:54|0.01602
09:20:55|0.016012
09:20:56|0.016019
09:20:57|0.016008
09:20:58|0.016
09:20:59|0.016015
09:21:01|0.016015
09:21:01|0.016
09:21:03|0.015996
09:21:05|0.016
09:21:05|0.01601
09:21:07|0.016
09:21:07|0.016006
09:21:08|0.016
09:21:10|0.016003
09:21:11|0.016013
09:21:12|0.016004
09:21:13|0.016008
09:21:14|0.015992
09:21:15|0.016003
09:21:16|0.015976
09:21:17|0.015982
09:21:18|0.015946
09:21:19|0.015933
09:21:20|0.01593
09:21:21|0.015927
09:21:22|0.015949
09:21:23|0.015945
09:21:24|0.015927
09:21:25|0.015931
09:21:26|0.015953
09:21:27|0.01594
09:21:28|0.015905
09:21:29|0.01592
09:21:30|0.015921
09:21:31|0.015918
09:21:32|0.015925
09:21:33|0.015922
09:21:34|0.015921
09:21:35|0.015919
09:21:36|0.015927
09:21:37|0.015924
09:21:38|0.015924
09:21:39|0.015915
09:21:40|0.015917
09:21:42|0.015859
09:21:42|0.015843
09:21:43|0.015841
09:21:44|0.015856
09:21:45|0.015837
09:21:46|0.01584
09:21:47|0.015856
09:21:48|0.015857
09:21:49|0.01585
09:21:50|0.015834
09:21:51|0.015865
09:21:52|0.015854
09:21:53|0.015856
09:21:54|0.015854
09:21:55|0.015852
09:21:56|0.015852
09:21:57|0.015871
09:21:58|0.01587
09:21:59|0.015875
09:22:00|0.015883
09:22:01|0.015866
09:22:02|0.015846
09:22:04|0.015827
09:22:05|0.015827
09:22:06|0.015802
09:22:07|0.015793
09:22:07|0.015794
09:22:09|0.015783
09:22:10|0.015768
09:22:11|0.015771
09:22:12|0.015767
09:22:13|0.01577
09:22:14|0.015776
09:22:15|0.015781
09:22:16|0.01577
09:22:17|0.015777
09:22:18|0.015793
09:22:19|0.015801
09:22:20|0.015755
09:22:21|0.015737
09:22:22|0.015726
09:22:23|0.015748
09:22:24|0.015738
09:22:25|0.015737
09:22:26|0.015744
09:22:27|0.015758
09:22:28|0.01575
09:22:29|0.015756
09:22:30|0.015748
09:22:31|0.015769
09:22:32|0.01578
09:22:33|0.015781
09:22:34|0.015782
09:22:35|0.015782
09:22:36|0.015787
09:22:37|0.015783
09:22:38|0.015787
09:22:39|0.015784
09:22:40|0.015791
09:22:41|0.015791
09:22:42|0.015795
09:22:43|0.015799
09:22:44|0.015795
09:22:45|0.015824
09:22:46|0.015844
09:22:47|0.015845
09:22:48|0.015854
09:22:49|0.015864
09:22:50|0.015862
09:22:51|0.01586
09:22:52|0.015824
09:22:53|0.015807
09:22:54|0.015833
09:22:55|0.015811
09:22:56|0.015817
09:22:57|0.015811
09:22:58|0.015813
09:22:59|0.015818
09:23:01|0.015824
09:23:01|0.015816
09:23:02|0.015791
09:23:03|0.015805
09:23:05|0.015808
09:23:06|0.015822
09:23:07|0.015817
09:23:08|0.015809
09:23:09|0.015807
09:23:10|0.015816
09:23:11|0.015803
09:23:12|0.015798
09:23:13|0.01579
09:23:15|0.015787
09:23:15|0.015778
09:23:17|0.015734
09:23:18|0.015596
09:23:19|0.015589
09:23:20|0.015561
09:23:21|0.015583
09:23:21|0.01557
09:23:23|0.015593
09:23:24|0.01551
09:23:25|0.015558
09:23:26|0.015554
09:23:26|0.01562
09:23:28|0.015553
09:23:28|0.01554
09:23:30|0.015549
09:23:31|0.015546
09:23:32|0.015514
09:23:33|0.015527
09:23:34|0.015536
09:23:34|0.015544
09:23:36|0.01552
09:23:37|0.0155
09:23:37|0.015529
09:23:39|0.015518
09:23:39|0.015487
09:23:41|0.015476
09:23:42|0.015459
09:23:43|0.015465
09:23:44|0.015466
09:23:44|0.015532
09:23:46|0.015506
09:23:47|0.0155
09:23:48|0.015544
09:23:49|0.015559
09:23:50|0.01557
09:23:51|0.015586
09:23:52|0.015594
09:23:53|0.015594
09:23:54|0.015564
09:23:55|0.015547
09:23:56|0.015542
09:23:57|0.015563
09:23:58|0.015585
09:23:59|0.015609
09:24:00|0.015585
09:24:01|0.015587
09:24:02|0.01559
09:24:03|0.015575
09:24:04|0.015578
09:24:05|0.01559
09:24:06|0.015572
09:24:08|0.015579
09:24:08|0.015539
09:24:09|0.01553
09:24:10|0.015559
09:24:11|0.015557
09:24:13|0.015562
09:24:14|0.015581
09:24:15|0.01556
09:24:16|0.015539
09:24:17|0.015552
09:24:18|0.015542
09:24:18|0.015531
09:24:20|0.015497
09:24:21|0.015511
09:24:22|0.015491
09:24:23|0.015474
09:24:24|0.01547
09:24:25|0.015502
09:24:26|0.015511
09:24:27|0.015467
09:24:28|0.01547
09:24:29|0.015466
09:24:30|0.01546
09:24:31|0.01545
09:24:32|0.015458
09:24:33|0.015435
09:24:34|0.015422
09:24:36|0.015428
09:24:36|0.015415
09:24:37|0.0154
09:24:38|0.015435
09:24:39|0.015437
09:24:40|0.015447
09:24:41|0.01546
09:24:42|0.015489
09:24:43|0.015473
09:24:44|0.015481
09:24:45|0.015506
09:24:46|0.015495
09:24:47|0.015501
09:24:48|0.0155
09:24:49|0.015457
09:24:50|0.015457
09:24:51|0.015457
09:24:53|0.015464
09:24:53|0.015493
09:24:54|0.015486
09:24:55|0.015479
09:24:56|0.015482
09:24:58|0.015506
09:24:58|0.015503
09:24:59|0.015509
09:25:01|0.015489
09:25:01|0.015472
09:25:03|0.015476
09:25:03|0.015484
09:25:05|0.015484
09:25:05|0.015491
09:25:07|0.015506
09:25:09|0.015515
09:25:10|0.015485
09:25:11|0.015487
09:25:11|0.015487
09:25:13|0.0155
09:25:14|0.015475
09:25:15|0.015488
09:25:16|0.015517
09:25:17|0.015518
09:25:18|0.015522
09:25:18|0.015528
09:25:19|0.015527
09:25:20|0.015548
09:25:21|0.015524
09:25:23|0.015529
09:25:23|0.015531
09:25:25|0.015484
09:25:26|0.015494
09:25:26|0.015491
09:25:27|0.015497
09:25:28|0.015508
09:25:29|0.015532
09:25:31|0.015525
09:25:32|0.01553
09:25:33|0.015527
09:25:33|0.015527
09:25:34|0.015535
09:25:35|0.015535
09:25:37|0.015535
09:25:38|0.015507
09:25:38|0.015494
09:25:40|0.015503
09:25:41|0.0155
09:25:42|0.0155
09:25:43|0.015503
09:25:43|0.015507
09:25:44|0.015515
09:25:45|0.015512
09:25:47|0.015528
09:25:47|0.015515
09:25:48|0.01552
09:25:50|0.01552
09:25:51|0.015565
09:25:52|0.015556
09:25:52|0.015581
09:25:53|0.015569
09:25:54|0.01556
09:25:55|0.015544
09:25:57|0.01553
09:25:58|0.015508
09:25:58|0.015521
09:26:00|0.015519
09:26:01|0.015521
09:26:02|0.015496
09:26:02|0.015514
09:26:04|0.015517
09:26:04|0.015528
09:26:06|0.015536
09:26:07|0.015512
09:26:08|0.01554
09:26:09|0.015535
09:26:10|0.015545
09:26:11|0.015557
09:26:12|0.015557
09:26:13|0.015528
09:26:14|0.015532
09:26:15|0.015522
09:26:16|0.01552
09:26:17|0.015535
09:26:18|0.015534
09:26:19|0.015526
09:26:20|0.015517
09:26:21|0.015518
09:26:23|0.015522
09:26:24|0.015519
09:26:25|0.015518
09:26:25|0.015518
09:26:27|0.015518
09:26:28|0.015518
09:26:29|0.015518
09:26:30|0.015508
09:26:31|0.015501
09:26:32|0.0155
09:26:33|0.015497
09:26:34|0.015502
09:26:35|0.015522
09:26:36|0.015502
09:26:37|0.015503
09:26:38|0.015497
09:26:39|0.015495
09:26:40|0.015485
09:26:41|0.015485
09:26:42|0.015504
09:26:43|0.015516
09:26:44|0.015502
09:26:45|0.015499
09:26:46|0.015482
09:26:48|0.015485
09:26:48|0.015492
09:26:49|0.015497
09:26:50|0.015506
09:26:51|0.015513
09:26:52|0.015507
09:26:53|0.015503
09:26:54|0.015508
09:26:55|0.015501
09:26:56|0.0155
09:26:57|0.0155
09:26:58|0.0155
09:26:59|0.015504
09:27:00|0.015501
09:27:01|0.015509
09:27:02|0.0155
09:27:03|0.015495
09:27:04|0.015501
09:27:06|0.015507
09:27:07|0.015518
09:27:07|0.015518
09:27:09|0.015512
09:27:10|0.015516
09:27:11|0.015502
09:27:12|0.015502
09:27:13|0.015507
09:27:14|0.015506
09:27:15|0.015507
09:27:17|0.015508
09:27:18|0.015511
09:27:18|0.015511
09:27:19|0.015501
09:27:20|0.015507
09:27:22|0.015507
09:27:23|0.015507
09:27:24|0.015497
09:27:25|0.015485
09:27:26|0.015485
09:27:27|0.015481
09:27:28|0.015479
09:27:29|0.015489
09:27:30|0.01551
09:27:31|0.015488
09:27:32|0.015493
09:27:34|0.015493
09:27:34|0.015501
09:27:35|0.015501
09:27:36|0.015501
09:27:37|0.0155
09:27:39|0.015488
09:27:39|0.015488
09:27:40|0.015486
09:27:41|0.015496
09:27:42|0.0155
09:27:44|0.015503
09:27:45|0.015499
09:27:45|0.015499
09:27:47|0.015499
09:27:47|0.015506
09:27:49|0.015516
09:27:50|0.015518
09:27:50|0.015524
09:27:51|0.01553
09:27:52|0.015532
09:27:54|0.015564
09:27:55|0.015546
09:27:56|0.015558
09:27:57|0.01556
09:27:57|0.015568
09:27:58|0.015568
09:28:00|0.015551
09:28:00|0.015561
09:28:02|0.015566
09:28:03|0.015568
09:28:04|0.015568
09:28:05|0.015574
09:28:06|0.015593
09:28:07|0.015605
09:28:08|0.015627
09:28:09|0.015652
09:28:10|0.01565
09:28:11|0.015668
09:28:13|0.015645
09:28:13|0.015654
09:28:15|0.015659
09:28:16|0.015681
09:28:17|0.015662
09:28:18|0.01565
09:28:19|0.01565
09:28:20|0.015638
09:28:21|0.015647
09:28:22|0.015648
09:28:23|0.015633
09:28:24|0.015633
09:28:25|0.015627
09:28:26|0.015627
09:28:28|0.015614
09:28:29|0.015614
09:28:30|0.015616
09:28:30|0.015616
09:28:32|0.015617
09:28:33|0.015623
09:28:34|0.015623
09:28:34|0.015627
09:28:36|0.015651
09:28:36|0.015635
09:28:37|0.015642
09:28:39|0.015646
09:28:40|0.015642
09:28:41|0.015648
09:28:41|0.015648
09:28:43|0.015656
09:28:44|0.015649
09:28:44|0.015635
09:28:46|0.015635
09:28:46|0.015632
09:28:48|0.015644
09:28:49|0.015631
09:28:50|0.015619
09:28:50|0.01561
09:28:52|0.015619
09:28:53|0.015619
09:28:54|0.015603
09:28:55|0.015608
09:28:56|0.015613
09:28:57|0.015606
09:28:58|0.0156
09:28:58|0.015587
09:29:00|0.015581
09:29:01|0.01559
09:29:01|0.015593
09:29:03|0.015574
09:29:04|0.015595
09:29:05|0.015599
09:29:06|0.015606
09:29:07|0.015606
09:29:08|0.015611
09:29:09|0.015631
09:29:10|0.015614
09:29:12|0.015638
09:29:12|0.015636
09:29:13|0.015656
09:29:14|0.01567
09:29:16|0.015679
09:29:17|0.015672
09:29:18|0.015665
09:29:19|0.015669
09:29:19|0.015653
09:29:21|0.01566
09:29:22|0.01566
09:29:23|0.015665
09:29:24|0.015675
09:29:24|0.015661
09:29:26|0.01566
09:29:27|0.015666
09:29:29|0.015713
09:29:29|0.015735
09:29:30|0.015725
09:29:31|0.01571
09:29:32|0.015722
09:29:33|0.015721
09:29:34|0.015718
09:29:35|0.015708
09:29:36|0.01571
09:29:37|0.015699
09:29:38|0.015705
09:29:39|0.015707
09:29:40|0.015705
09:29:41|0.015693
09:29:42|0.015692
09:29:43|0.015692
09:29:44|0.015664
09:29:45|0.01568
09:29:46|0.015683
09:29:47|0.015673
09:29:48|0.015669
09:29:49|0.015677
09:29:50|0.01566
09:29:51|0.015666
09:29:52|0.015664
09:29:53|0.01565
09:29:54|0.015654
09:29:55|0.015653
09:29:56|0.015653
09:29:57|0.015655
09:29:58|0.01568
09:29:59|0.015682
09:30:00|0.015683
09:30:01|0.015683
09:30:02|0.015673
09:30:03|0.015659
09:30:04|0.015635
09:30:05|0.015634
09:30:06|0.015641
09:30:07|0.015616
09:30:08|0.015608
09:30:09|0.015627
09:30:10|0.015608
09:30:12|0.015612
09:30:13|0.015611
09:30:13|0.015625
09:30:15|0.015616
09:30:16|0.015654
09:30:16|0.015678
09:30:18|0.015692
09:30:19|0.015693
09:30:20|0.015712
09:30:21|0.015703
09:30:22|0.015719
09:30:23|0.01569
09:30:24|0.015692
09:30:25|0.015687
09:30:26|0.015639
09:30:27|0.01564
09:30:29|0.015677
09:30:29|0.015677
09:30:30|0.015678
09:30:32|0.015674
09:30:33|0.015674
09:30:33|0.015665
09:30:35|0.015674
09:30:36|0.015673
09:30:36|0.015687
09:30:37|0.015687
09:30:39|0.015693
09:30:40|0.015697
09:30:41|0.015692
09:30:42|0.015661
09:30:43|0.015632
09:30:44|0.015614
09:30:44|0.015632
09:30:46|0.015649
09:30:47|0.01564
09:30:48|0.015628
09:30:48|0.015628
09:30:50|0.015624
09:30:51|0.015632
09:30:52|0.015641
09:30:53|0.015639
09:30:54|0.015641
09:30:55|0.015643
09:30:56|0.015617
09:30:57|0.015617
09:30:58|0.01562
09:30:59|0.015608
09:31:00|0.015599
09:31:00|0.015598
09:31:02|0.01559
09:31:03|0.015586
09:31:04|0.015588
09:31:05|0.015588
09:31:06|0.015587
09:31:07|0.015587
09:31:07|0.015581
09:31:09|0.015592
09:31:09|0.015592
09:31:11|0.015592
09:31:12|0.015606
09:31:13|0.015593
09:31:14|0.015593
09:31:16|0.015608
09:31:16|0.015595
09:31:17|0.015595
09:31:18|0.015567
09:31:19|0.015545
09:31:20|0.015563
09:31:21|0.015488
09:31:22|0.015504
09:31:23|0.015509
09:31:24|0.015485
09:31:25|0.015456
09:31:26|0.015452
09:31:27|0.015451
09:31:28|0.015449
09:31:29|0.015463
09:31:30|0.015484
09:31:31|0.015485
09:31:32|0.015486
09:31:34|0.015498
09:31:35|0.015487
09:31:36|0.015497
09:31:37|0.015497
09:31:37|0.015497
09:31:39|0.015497
09:31:39|0.015502
09:31:40|0.0155
09:31:41|0.015506
09:31:42|0.015518
09:31:43|0.015523
09:31:44|0.015523
09:31:46|0.015517
09:31:46|0.0155
09:31:47|0.015494
09:31:48|0.015494
09:31:50|0.015486
09:31:51|0.015493
09:31:52|0.015492
09:31:53|0.015493
09:31:54|0.015493
09:31:54|0.015486
09:31:55|0.01548
09:31:56|0.01548
09:31:57|0.015402
09:31:59|0.015403
09:32:00|0.015399
09:32:01|0.015417
09:32:02|0.015437
09:32:02|0.015381
09:32:04|0.015348
09:32:04|0.01534
09:32:06|0.015355
09:32:07|0.015377
09:32:07|0.015385
09:32:09|0.0154
09:32:10|0.015397
09:32:11|0.015406
09:32:11|0.015395
09:32:13|0.015355
09:32:14|0.015356
09:32:16|0.015342
09:32:17|0.015328
09:32:18|0.01533
09:32:19|0.015333
09:32:19|0.015314
09:32:21|0.015316
09:32:22|0.015287
09:32:23|0.015284
09:32:23|0.015251
09:32:24|0.015311
09:32:25|0.015321
09:32:27|0.015306
09:32:28|0.015306
09:32:29|0.015302
09:32:30|0.015292
09:32:32|0.015311
09:32:32|0.015312
09:32:33|0.015282
09:32:35|0.015317
09:32:36|0.015332
09:32:37|0.015356
09:32:38|0.015345
09:32:39|0.015355
09:32:40|0.015357
09:32:40|0.015338
09:32:42|0.015356
09:32:43|0.015347
09:32:44|0.015349
09:32:45|0.015354
09:32:46|0.015346
09:32:46|0.015364
09:32:47|0.015364
09:32:49|0.015365
09:32:50|0.015363
09:32:51|0.015325
09:32:52|0.015339
09:32:53|0.015337
09:32:54|0.015333
09:32:55|0.015331
09:32:56|0.015342
09:32:57|0.015345
09:32:58|0.015375
09:32:59|0.015392
09:32:59|0.015388
09:33:01|0.015386
09:33:02|0.015385
09:33:03|0.015382
09:33:03|0.015377
09:33:04|0.015383
09:33:06|0.015382
09:33:06|0.015354
09:33:08|0.015382
09:33:09|0.015376
09:33:10|0.01538
09:33:11|0.015377
09:33:12|0.015376
09:33:13|0.015396
09:33:14|0.015406
09:33:15|0.015408
09:33:17|0.015417
09:33:17|0.015416
09:33:18|0.015401
09:33:19|0.015388
09:33:20|0.015402
09:33:22|0.015413
09:33:22|0.015413
09:33:24|0.015413
09:33:25|0.015387
09:33:25|0.015384
09:33:27|0.015379
09:33:28|0.015386
09:33:29|0.01539
09:33:30|0.01539
09:33:31|0.015363
09:33:32|0.015364
09:33:33|0.015363
09:33:33|0.015369
09:33:35|0.015381
09:33:36|0.015373
09:33:37|0.015373
09:33:38|0.015392
09:33:39|0.015269
09:33:40|0.01525
09:33:41|0.015252
09:33:42|0.015241
09:33:43|0.01525
09:33:44|0.015257
09:33:45|0.015266
09:33:46|0.015276
09:33:47|0.01527
09:33:48|0.015283
09:33:49|0.015279
09:33:50|0.015269
09:33:51|0.015289
09:33:52|0.015298
09:33:53|0.015301
09:33:54|0.015278
09:33:55|0.015263
09:33:56|0.015257
09:33:57|0.015257
09:33:58|0.015275
09:33:59|0.015257
09:34:00|0.015284
09:34:02|0.015293
09:34:02|0.015305
09:34:03|0.015311
09:34:04|0.015304
09:34:05|0.015302
09:34:07|0.015308
09:34:07|0.015304
09:34:09|0.015313
09:34:10|0.015319
09:34:10|0.015323
09:34:12|0.015321
09:34:12|0.015331
09:34:13|0.015339
09:34:14|0.015331
09:34:16|0.015334
09:34:17|0.01533
09:34:18|0.015339
09:34:19|0.015339
09:34:21|0.015346
09:34:21|0.015349
09:34:22|0.015359
09:34:23|0.015361
09:34:24|0.015352
09:34:25|0.01535
09:34:26|0.015353
09:34:28|0.015323
09:34:29|0.015337
09:34:30|0.015311
09:34:31|0.015311
09:34:32|0.01532
09:34:33|0.015314
09:34:34|0.015299
09:34:35|0.015368
09:34:36|0.015375
09:34:37|0.015367
09:34:38|0.015362
09:34:39|0.01537
09:34:40|0.015374
09:34:41|0.015379
09:34:43|0.015391
09:34:43|0.01539
09:34:45|0.015391
09:34:45|0.015393
09:34:46|0.015392
09:34:47|0.015401
09:34:48|0.0154
09:34:50|0.0154
09:34:50|0.015391
09:34:51|0.015393
09:34:52|0.015398
09:34:53|0.015391
09:34:54|0.015347
09:34:56|0.015369
09:34:57|0.015362
09:34:57|0.015365
09:34:58|0.015366
09:34:59|0.015366
09:35:01|0.015347
09:35:02|0.015364
09:35:03|0.015354
09:35:04|0.015361
09:35:04|0.015371
09:35:07|0.015376
09:35:08|0.01539
09:35:09|0.015389
09:35:09|0.015389
09:35:10|0.015397
09:35:12|0.015405
09:35:12|0.015398
09:35:14|0.015381
09:35:14|0.015361
09:35:15|0.015365
09:35:17|0.015372
09:35:18|0.015381
09:35:19|0.015373
09:35:20|0.015387
09:35:21|0.015384
09:35:23|0.015374
09:35:23|0.015374
09:35:24|0.015374
09:35:25|0.015375
09:35:26|0.015372
09:35:27|0.015359
09:35:28|0.015368
09:35:29|0.015359
09:35:31|0.01536
09:35:32|0.01536
09:35:33|0.015362
09:35:34|0.015354
09:35:35|0.015335
09:35:36|0.015327
09:35:37|0.015327
09:35:38|0.015327
09:35:39|0.015327
09:35:40|0.015328
09:35:41|0.015329
09:35:42|0.015329
09:35:43|0.015334
09:35:44|0.015327
09:35:45|0.015314
09:35:46|0.015317
09:35:47|0.015302
09:35:48|0.015297
09:35:49|0.015301
09:35:50|0.015292
09:35:51|0.015296
09:35:52|0.015296
09:35:53|0.015296
09:35:54|0.015308
09:35:55|0.015309
09:35:56|0.015289
09:35:57|0.01528
09:35:58|0.015283
09:35:59|0.01529
09:36:00|0.015289
09:36:01|0.015278
09:36:02|0.015294
09:36:03|0.015307
09:36:04|0.015312
09:36:05|0.0153
09:36:06|0.015314
09:36:07|0.01532
09:36:08|0.01532
09:36:09|0.015308
09:36:10|0.015317
09:36:11|0.015329
09:36:12|0.015323
09:36:13|0.015323
09:36:14|0.015334
09:36:15|0.015334
09:36:16|0.015334
09:36:17|0.015315
09:36:19|0.015317
09:36:19|0.015324
09:36:21|0.015313
09:36:21|0.015323
09:36:23|0.015321
09:36:24|0.015313
09:36:25|0.015333
09:36:26|0.015333
09:36:27|0.015332
09:36:28|0.015332
09:36:29|0.015328
09:36:30|0.015339
09:36:32|0.015322
09:36:33|0.015323
09:36:34|0.015333
09:36:35|0.015317
09:36:36|0.015317
09:36:38|0.015319
09:36:38|0.015313
09:36:39|0.015311
09:36:40|0.0153
09:36:41|0.015314
09:36:43|0.015327
09:36:43|0.015333
09:36:45|0.015344
09:36:46|0.015342
09:36:46|0.015343
09:36:48|0.015345
09:36:48|0.015365
09:36:49|0.015369
09:36:50|0.015369
09:36:51|0.01537
09:36:53|0.015368
09:36:54|0.015348
09:36:54|0.015356
09:36:56|0.015368
09:36:56|0.015347
09:36:57|0.015343
09:36:58|0.015344
09:36:59|0.015344
09:37:00|0.015359
09:37:01|0.015355
09:37:02|0.015353
09:37:04|0.015348
09:37:05|0.015351
09:37:05|0.015358
09:37:07|0.015368
09:37:08|0.015385
09:37:08|0.015375
09:37:10|0.015375
09:37:11|0.015385
09:37:12|0.015382
09:37:13|0.015384
09:37:13|0.015384
09:37:14|0.015389
09:37:15|0.015389
09:37:17|0.015389
09:37:18|0.01534
09:37:19|0.015328
09:37:20|0.015337
09:37:21|0.015327
09:37:23|0.015344
09:37:23|0.015345
09:37:24|0.015349
09:37:25|0.015344
09:37:26|0.015333
09:37:28|0.015333
09:37:28|0.015333
09:37:29|0.015349
09:37:30|0.015349
09:37:31|0.015355
09:37:33|0.01536
09:37:34|0.015359
09:37:35|0.015358
09:37:36|0.015361
09:37:37|0.015362
09:37:38|0.015362
09:37:39|0.015362
09:37:40|0.015363
09:37:41|0.015363
09:37:42|0.015363
09:37:43|0.015363
09:37:44|0.015368
09:37:45|0.015359
09:37:46|0.015372
09:37:47|0.015363
09:37:48|0.01537
09:37:49|0.01537
09:37:50|0.015363
09:37:51|0.015364
09:37:52|0.015364
09:37:53|0.015367
09:37:54|0.015361
09:37:55|0.015363
09:37:56|0.015356
09:37:57|0.015353
09:37:58|0.015353
09:37:59|0.015363
09:38:00|0.015363
09:38:01|0.015351
09:38:02|0.015362
09:38:03|0.015346
09:38:04|0.015341
09:38:05|0.015349
09:38:06|0.015357
09:38:07|0.015352
09:38:08|0.015352
09:38:09|0.015366
09:38:10|0.015362
09:38:11|0.015362
09:38:12|0.015369
09:38:13|0.015366
09:38:14|0.015366
09:38:15|0.015351
09:38:16|0.015352
09:38:17|0.015352
09:38:18|0.015361
09:38:19|0.015361
09:38:20|0.015358
09:38:22|0.015358
09:38:22|0.015366
09:38:23|0.015366
09:38:24|0.015363
09:38:26|0.015363
09:38:26|0.015363
09:38:27|0.015363
09:38:28|0.015363
09:38:29|0.015364
09:38:30|0.015366
09:38:32|0.015366
09:38:33|0.015366
09:38:33|0.015369
09:38:35|0.015376
09:38:36|0.015369
09:38:37|0.015377
09:38:38|0.015381
09:38:39|0.015378
09:38:40|0.015381
09:38:41|0.01538
09:38:42|0.015385
09:38:43|0.015385
09:38:44|0.015386
09:38:45|0.015386
09:38:46|0.01539
09:38:47|0.0154
09:38:48|0.015419
09:38:49|0.015413
09:38:50|0.01541
09:38:51|0.01541
09:38:52|0.015427
09:38:53|0.015412
09:38:54|0.015413
09:38:55|0.015414
09:38:56|0.015391
09:38:57|0.015382
09:38:58|0.015382
09:38:59|0.015382
09:39:00|0.015389
09:39:01|0.015389
09:39:02|0.015389
09:39:03|0.015384
09:39:04|0.015384
09:39:05|0.015389
09:39:06|0.015389
09:39:07|0.015411
09:39:08|0.015411
09:39:09|0.015412
09:39:10|0.01541
09:39:11|0.015407
09:39:12|0.015407
09:39:13|0.015389
09:39:14|0.015386
09:39:15|0.015396
09:39:16|0.01539
09:39:17|0.01539
09:39:19|0.0154
09:39:19|0.0154
09:39:21|0.0154
09:39:22|0.015407
09:39:23|0.015417
09:39:24|0.015417
09:39:25|0.015414
09:39:27|0.015308
09:39:28|0.015321
09:39:29|0.015302
09:39:30|0.01531
09:39:31|0.01531
09:39:32|0.015303
09:39:33|0.015313
09:39:34|0.015292
09:39:35|0.015292
09:39:36|0.015288
09:39:37|0.01529
09:39:38|0.015303
09:39:39|0.015304
09:39:40|0.015305
09:39:41|0.015311
09:39:42|0.015304
09:39:44|0.01531
09:39:44|0.01531
09:39:45|0.015328
09:39:46|0.015316
09:39:47|0.015316
09:39:49|0.015316
09:39:49|0.015316
09:39:50|0.015316
09:39:51|0.015321
09:39:53|0.01531
09:39:53|0.015293
09:39:55|0.015293
09:39:55|0.015304
09:39:56|0.015297
09:39:57|0.015297
09:39:58|0.015304
09:39:59|0.015304
09:40:00|0.015304
09:40:02|0.015306
09:40:02|0.015293
09:40:04|0.015292
09:40:05|0.015292
09:40:06|0.015292
09:40:07|0.015289
09:40:08|0.015299
09:40:09|0.01529
09:40:10|0.015276
09:40:11|0.01529
09:40:12|0.01529
09:40:13|0.015288
09:40:14|0.015288
09:40:15|0.015304
09:40:16|0.015289
09:40:17|0.015286
09:40:18|0.015289
09:40:19|0.01529
09:40:20|0.015292
09:40:21|0.015299
09:40:22|0.015292
09:40:23|0.015298
09:40:24|0.015303
09:40:26|0.015352
09:40:26|0.015334
09:40:28|0.015336
09:40:29|0.015336
09:40:29|0.015333
09:40:30|0.015334
09:40:32|0.015337
09:40:32|0.015342
09:40:33|0.015342
09:40:35|0.015366
09:40:36|0.01539
09:40:37|0.01539
09:40:38|0.01539
09:40:39|0.01539
09:40:40|0.015371
09:40:41|0.015371
09:40:42|0.015388
09:40:44|0.015389
09:40:44|0.015389
09:40:45|0.0154
09:40:46|0.0154
09:40:47|0.015346
09:40:48|0.015331
09:40:49|0.01534
09:40:50|0.01534
09:40:51|0.01534
09:40:52|0.01534
09:40:54|0.015339
09:40:55|0.015339
09:40:55|0.015349
09:40:56|0.015348
09:40:57|0.015355
09:40:59|0.015349
09:40:59|0.015349
09:41:00|0.015349
09:41:02|0.015352
09:41:02|0.015355
09:41:05|0.015355
09:41:05|0.015357
09:41:07|0.01539
09:41:08|0.015382
09:41:08|0.015395
09:41:09|0.015391
09:41:11|0.015399
09:41:11|0.015399
09:41:13|0.015399
09:41:13|0.015399
09:41:15|0.015398
09:41:16|0.0154
09:41:16|0.0154
09:41:18|0.0154
09:41:18|0.0154
09:41:20|0.0154
09:41:21|0.015399
09:41:22|0.015391
09:41:23|0.015398
09:41:24|0.015398
09:41:26|0.015411
09:41:26|0.0154
09:41:28|0.015411
09:41:28|0.015414
09:41:29|0.015411
09:41:30|0.015417
09:41:31|0.015416
09:41:33|0.015414
09:41:33|0.015426
09:41:35|0.01542
09:41:35|0.015437
09:41:37|0.015414
09:41:37|0.015416
09:41:39|0.015416
09:41:40|0.015407
09:41:41|0.015416
09:41:42|0.015419
09:41:43|0.015394
09:41:44|0.015394
09:41:45|0.015394
09:41:46|0.015394
09:41:47|0.015395
09:41:48|0.015395
09:41:49|0.015404
09:41:50|0.015404
09:41:51|0.015404
09:41:52|0.015415
09:41:53|0.01542
09:41:54|0.01542
09:41:55|0.015424
09:41:57|0.01541
09:41:57|0.015424
09:41:58|0.015413
09:41:59|0.015415
09:42:00|0.015415
09:42:01|0.015435
09:42:02|0.015428
09:42:03|0.015436
09:42:05|0.015437
09:42:05|0.015441
09:42:06|0.015441
09:42:07|0.015437
09:42:08|0.015437
09:42:10|0.015428
09:42:10|0.015437
09:42:11|0.015441
09:42:12|0.015441
09:42:13|0.015439
09:42:14|0.015433
09:42:15|0.015433
09:42:16|0.015433
09:42:17|0.015433
09:42:18|0.015433
09:42:19|0.015433
09:42:21|0.015418
09:42:21|0.015418
09:42:23|0.015425
09:42:24|0.015425
09:42:25|0.015412
09:42:26|0.015416
09:42:27|0.015433
09:42:28|0.015433
09:42:29|0.015432
09:42:30|0.015449
09:42:31|0.01546
09:42:32|0.015455
09:42:33|0.015453
09:42:34|0.015455
09:42:35|0.015455
09:42:36|0.015449
09:42:37|0.015468
09:42:38|0.015456
09:42:39|0.015466
09:42:40|0.015455
09:42:41|0.015457
09:42:42|0.015451
09:42:43|0.015456
09:42:44|0.015456
09:42:45|0.015462
09:42:46|0.015465
09:42:47|0.015465
09:42:48|0.015455
09:42:49|0.015447
09:42:50|0.015442
09:42:51|0.015435
09:42:53|0.015444
09:42:53|0.015441
09:42:54|0.015441
09:42:55|0.015441
09:42:56|0.015455
09:42:58|0.015435
09:42:59|0.01545
09:43:00|0.015442
09:43:01|0.015442
09:43:02|0.015433
09:43:03|0.015415
09:43:04|0.015426
09:43:05|0.015418
09:43:06|0.015418
09:43:07|0.015415
09:43:08|0.015403
09:43:09|0.015403
09:43:10|0.015394
09:43:11|0.015396
09:43:12|0.015396
09:43:13|0.015408
09:43:14|0.015406
09:43:15|0.015406
09:43:16|0.015399
09:43:17|0.015399
09:43:18|0.015415
09:43:20|0.015395
09:43:20|0.015399
09:43:21|0.015398
09:43:22|0.015403
09:43:24|0.015405
09:43:25|0.015405
09:43:26|0.015405
09:43:27|0.015403
09:43:28|0.015402
09:43:29|0.015392
09:43:30|0.015395
09:43:30|0.0154
09:43:32|0.015399
09:43:33|0.015399
09:43:34|0.015399
09:43:34|0.015399
09:43:36|0.015399
09:43:37|0.015399
09:43:38|0.0154
09:43:39|0.01542
09:43:40|0.015413
09:43:41|0.015405
09:43:42|0.015405
09:43:43|0.015405
09:43:44|0.015409
09:43:45|0.015409
09:43:46|0.015409
09:43:47|0.015409
09:43:48|0.015409
09:43:49|0.015409
09:43:50|0.015405
09:43:51|0.015405
09:43:53|0.015405
09:43:53|0.015409
09:43:54|0.015409
09:43:55|0.015409
09:43:56|0.01541
09:43:57|0.015417
09:43:58|0.015417
09:43:59|0.015417
09:44:00|0.015413
09:44:01|0.01541
09:44:02|0.015404
09:44:04|0.015435
09:44:05|0.015419
09:44:06|0.015419
09:44:07|0.015417
09:44:07|0.015417
09:44:09|0.015417
09:44:09|0.015413
09:44:11|0.015417
09:44:11|0.015417
09:44:13|0.015417
09:44:14|0.015432
09:44:15|0.015431
09:44:15|0.015442
09:44:17|0.015444
09:44:18|0.015444
09:44:19|0.01545
09:44:19|0.015459
09:44:20|0.015456
09:44:21|0.015458
09:44:23|0.015463
09:44:24|0.015489
09:44:25|0.015478
09:44:25|0.015478
09:44:27|0.015463
09:44:28|0.015467
09:44:29|0.015472
09:44:30|0.015456
09:44:31|0.015465
09:44:33|0.015462
09:44:34|0.015486
09:44:35|0.015474
09:44:36|0.015474
09:44:37|0.015461
09:44:38|0.015461
09:44:39|0.015461
09:44:40|0.015461
09:44:41|0.015461
09:44:42|0.015461
09:44:43|0.015461
09:44:44|0.015461
09:44:45|0.01545
09:44:47|0.015444
09:44:47|0.015444
09:44:48|0.015439
09:44:49|0.015439
09:44:51|0.015439
09:44:51|0.015437
09:44:52|0.015442
09:44:53|0.015449
09:44:54|0.015449
09:44:56|0.015449
09:44:56|0.015449
09:44:57|0.015449
09:44:58|0.015449
09:44:59|0.015444
09:45:00|0.015443
09:45:01|0.015441
09:45:02|0.015448
09:45:03|0.015449
09:45:04|0.015442
09:45:05|0.015442
09:45:07|0.015435
09:45:07|0.01543
09:45:09|0.015422
09:45:10|0.015384
09:45:10|0.015382
09:45:11|0.015382
09:45:13|0.015381
09:45:13|0.015389
09:45:14|0.015393
09:45:16|0.015393
09:45:16|0.015395
09:45:17|0.015393
09:45:18|0.015392
09:45:19|0.015393
09:45:21|0.015394
09:45:21|0.015394
09:45:22|0.015394
09:45:24|0.0154
09:45:24|0.0154
09:45:25|0.015361
09:45:26|0.01536
09:45:28|0.01535
09:45:29|0.01535
09:45:30|0.01536
09:45:31|0.015353
09:45:32|0.015353
09:45:34|0.01535
09:45:34|0.01535
09:45:35|0.01535
09:45:37|0.015313
09:45:38|0.015313
09:45:38|0.015313
09:45:40|0.015313
09:45:40|0.015332
09:45:42|0.01533
09:45:43|0.015314
09:45:43|0.015329
09:45:46|0.015329
09:45:47|0.015317
09:45:47|0.015331
09:45:48|0.015331
09:45:49|0.015331
09:45:51|0.015331
09:45:52|0.015331
09:45:52|0.015331
09:45:53|0.015335
09:45:54|0.015326
09:45:55|0.015335
09:45:57|0.015341
09:45:57|0.015344
09:45:59|0.015344
09:46:00|0.015341
09:46:01|0.015384
09:46:02|0.015382
09:46:02|0.01538
09:46:04|0.01538
09:46:05|0.01538
09:46:06|0.015385
09:46:07|0.015391
09:46:08|0.015391
09:46:09|0.015391
09:46:10|0.015389
09:46:10|0.015393
09:46:12|0.015393
09:46:13|0.015393
09:46:14|0.015393
09:46:15|0.015399
09:46:16|0.015391
09:46:17|0.015391
09:46:18|0.015376
09:46:19|0.015376
09:46:20|0.015357
09:46:21|0.015355
09:46:22|0.015355
09:46:23|0.015361
09:46:24|0.015359
09:46:25|0.015343
09:46:26|0.015343
09:46:27|0.015347
09:46:29|0.015347
09:46:30|0.015333
09:46:31|0.015333
09:46:32|0.015356
09:46:34|0.015356
09:46:34|0.015356
09:46:35|0.015356
09:46:36|0.01535
09:46:37|0.01535
09:46:38|0.015341
09:46:39|0.015341
09:46:40|0.015341
09:46:41|0.015341
09:46:42|0.015341
09:46:43|0.015336
09:46:44|0.015336
09:46:46|0.015333
09:46:46|0.015333
09:46:47|0.015322
09:46:48|0.015332
09:46:49|0.015332
09:46:51|0.015335
09:46:51|0.015335
09:46:52|0.015328
09:46:53|0.015333
09:46:54|0.0153
09:46:56|0.0153
09:46:57|0.015328
09:46:58|0.015322
09:46:59|0.015332
09:47:00|0.015332
09:47:01|0.015323
09:47:02|0.015325
09:47:03|0.015331
09:47:04|0.01532
09:47:04|0.015319
09:47:05|0.015319
09:47:07|0.015317
09:47:08|0.015317
09:47:08|0.015317
09:47:09|0.015313
09:47:11|0.015311
09:47:12|0.01531
09:47:13|0.015314
09:47:14|0.015309
09:47:14|0.015303
09:47:16|0.015303
09:47:17|0.015303
09:47:18|0.015292
09:47:19|0.015302
09:47:20|0.015311
09:47:21|0.01529
09:47:22|0.01529
09:47:23|0.015303
09:47:24|0.015299
09:47:25|0.015309
09:47:26|0.015305
09:47:27|0.015311
09:47:28|0.015311
09:47:29|0.015309
09:47:30|0.015308
09:47:31|0.015308
09:47:32|0.015308
09:47:33|0.015314
09:47:34|0.015313
09:47:35|0.015313
09:47:36|0.01532
09:47:37|0.015323
09:47:38|0.015323
09:47:40|0.015322
09:47:40|0.015322
09:47:41|0.015321
09:47:43|0.015321
09:47:43|0.01535
09:47:45|0.015352
09:47:45|0.015352
09:47:47|0.015352
09:47:48|0.015353
09:47:48|0.015352
09:47:50|0.015345
09:47:50|0.015336
09:47:51|0.015336
09:47:52|0.015333
09:47:54|0.015333
09:47:55|0.015347
09:47:56|0.015347
09:47:57|0.015332
09:47:58|0.015333
09:47:59|0.015344
09:48:01|0.015344
09:48:01|0.015344
09:48:03|0.015344
09:48:03|0.015344
09:48:04|0.015359
09:48:06|0.015356
09:48:06|0.015353
09:48:08|0.015353
09:48:08|0.015355
09:48:09|0.015355
09:48:11|0.015355
09:48:11|0.015355
09:48:13|0.015355
09:48:14|0.015355
09:48:15|0.015355
09:48:16|0.015368
09:48:17|0.015377
09:48:17|0.015377
09:48:19|0.015381
09:48:19|0.015381
09:48:21|0.015381
09:48:22|0.015386
09:48:23|0.015386
09:48:24|0.015386
09:48:25|0.015389
09:48:26|0.01538
09:48:26|0.015392
09:48:28|0.015371
09:48:28|0.015371
09:48:30|0.015354
09:48:31|0.015341
09:48:32|0.015341
09:48:34|0.015362
09:48:35|0.015362
09:48:35|0.015362
09:48:37|0.015362
09:48:38|0.015356
09:48:39|0.015356
09:48:41|0.015361
09:48:41|0.015355
09:48:42|0.015361
09:48:43|0.015366
09:48:44|0.015366
09:48:45|0.015365
09:48:46|0.015363
09:48:48|0.015361
09:48:48|0.015357
09:48:50|0.015357
09:48:51|0.015357
09:48:52|0.015378
09:48:53|0.015367
09:48:54|0.015367
09:48:55|0.01539
09:48:56|0.015382
09:48:57|0.015389
09:48:58|0.015392
09:48:59|0.015397
09:49:00|0.015386
09:49:01|0.015386
09:49:02|0.015386
09:49:04|0.0154
09:49:05|0.0154
09:49:05|0.0154
09:49:07|0.015395
09:49:08|0.0154
09:49:08|0.0154
09:49:09|0.015406
09:49:10|0.015406
09:49:11|0.015406
09:49:12|0.015403
09:49:13|0.015406
09:49:15|0.015406
09:49:15|0.015419
09:49:17|0.015421
09:49:18|0.015425
09:49:19|0.015435
09:49:19|0.015425
09:49:21|0.015432
09:49:21|0.015445
09:49:22|0.015445
09:49:24|0.015447
09:49:25|0.015447
09:49:26|0.015461
09:49:26|0.015464
09:49:27|0.01546
09:49:29|0.01547
09:49:30|0.01547
09:49:31|0.01546
09:49:32|0.015456
09:49:33|0.015441
09:49:34|0.015441
09:49:35|0.015452
09:49:36|0.015452
09:49:38|0.015453
09:49:38|0.015452
09:49:39|0.015445
09:49:40|0.015447
09:49:42|0.015447
09:49:42|0.015447
09:49:43|0.015447
09:49:44|0.015447
09:49:45|0.01544
09:49:46|0.015421
09:49:47|0.015421
09:49:48|0.015425
09:49:50|0.015407
09:49:50|0.015389
09:49:52|0.015389
09:49:53|0.015389
09:49:54|0.015378
09:49:54|0.015388
09:49:56|0.015388
09:49:56|0.015388
09:49:58|0.01539
09:49:58|0.015397
09:49:59|0.015397
09:50:01|0.015397
09:50:02|0.015411
09:50:02|0.015424
09:50:04|0.015418
09:50:05|0.015418
09:50:06|0.01541
09:50:07|0.015412
09:50:08|0.015393
09:50:09|0.015396
09:50:10|0.015405
09:50:11|0.015397
09:50:12|0.015398
09:50:13|0.015398
09:50:14|0.015398
09:50:15|0.015398
09:50:16|0.015398
09:50:17|0.015398
09:50:18|0.015398
09:50:19|0.015405
09:50:20|0.01541
09:50:21|0.015405
09:50:22|0.015405
09:50:23|0.015405
09:50:24|0.015405
09:50:25|0.015407
09:50:26|0.015413
09:50:27|0.015413
09:50:28|0.015413
09:50:29|0.01541
09:50:30|0.015426
09:50:31|0.015426
09:50:33|0.015418
09:50:34|0.015431
09:50:35|0.015438
09:50:35|0.01543
09:50:37|0.015425
09:50:37|0.015425
09:50:39|0.015439
09:50:40|0.01545
09:50:40|0.01545
09:50:41|0.01545
09:50:42|0.01545
09:50:43|0.015429
09:50:45|0.015429
09:50:45|0.01543
09:50:47|0.01543
09:50:47|0.01543
09:50:49|0.01543
09:50:49|0.01543
09:50:51|0.015443
09:50:51|0.015443
09:50:52|0.015443
09:50:53|0.015443
09:50:55|0.015443
09:50:56|0.01545
09:50:56|0.015456
09:50:57|0.01545
09:50:59|0.015453
09:51:00|0.015453
09:51:00|0.015453
09:51:02|0.015452
09:51:03|0.015445
09:51:04|0.015429
09:51:05|0.015433
09:51:05|0.015433
09:51:07|0.01541
09:51:08|0.01541
09:51:09|0.015427
09:51:10|0.015411
09:51:10|0.015414
09:51:11|0.015425
09:51:12|0.015425
09:51:14|0.015417
09:51:15|0.015428
09:51:16|0.015428
09:51:17|0.015431
09:51:18|0.015431
09:51:19|0.015431
09:51:20|0.015435
09:51:21|0.015435
09:51:22|0.015435
09:51:23|0.015435
09:51:24|0.015442
09:51:25|0.015442
09:51:26|0.015442
09:51:27|0.015442
09:51:28|0.015442
09:51:29|0.015447
09:51:30|0.015461
09:51:31|0.015465
09:51:32|0.015465
09:51:34|0.015465
09:51:34|0.015465
09:51:35|0.015465
09:51:37|0.015463
09:51:38|0.015461
09:51:39|0.015461
09:51:40|0.015461
09:51:41|0.015465
09:51:42|0.015463
09:51:43|0.015463
09:51:44|0.015457
09:51:45|0.015463
09:51:46|0.015467
09:51:47|0.015467
09:51:48|0.015477
09:51:49|0.015479
09:51:50|0.0155
09:51:52|0.015499
09:51:52|0.015502
09:51:53|0.015502
09:51:54|0.015504
09:51:55|0.015511
09:51:56|0.015517
09:51:57|0.0155
09:51:59|0.015495
09:52:00|0.0155
09:52:01|0.015501
09:52:02|0.015506
09:52:02|0.015506
09:52:03|0.0155
09:52:04|0.0155
09:52:05|0.0155
09:52:07|0.015506
09:52:08|0.015508
09:52:08|0.015508
09:52:10|0.015513
09:52:11|0.015512
09:52:11|0.015513
09:52:12|0.015522
09:52:13|0.015515
09:52:15|0.015513
09:52:16|0.015489
09:52:16|0.015517
09:52:18|0.015504
09:52:18|0.015504
09:52:20|0.015504
09:52:20|0.015488
09:52:21|0.015496
09:52:23|0.015496
09:52:24|0.015496
09:52:25|0.015486
09:52:25|0.015486
09:52:27|0.015476
09:52:27|0.015491
09:52:29|0.015486
09:52:30|0.015476
09:52:31|0.015476
09:52:32|0.015476
09:52:33|0.015476
09:52:34|0.015485
09:52:35|0.015495
09:52:37|0.015497
09:52:38|0.015487
09:52:39|0.015482
09:52:39|0.015481
09:52:41|0.015491
09:52:42|0.015491
09:52:43|0.015493
09:52:44|0.015493
09:52:45|0.015505
09:52:46|0.015501
09:52:47|0.015501
09:52:48|0.015501
09:52:49|0.01551
09:52:50|0.01552
09:52:51|0.015491
09:52:53|0.015476
09:52:54|0.015483
09:52:54|0.015483
09:52:56|0.015471
09:52:56|0.015462
09:52:57|0.015462
09:52:58|0.015464
09:53:00|0.015461
09:53:01|0.015456
09:53:02|0.015462
09:53:03|0.01545
09:53:04|0.015457
09:53:05|0.015463
09:53:06|0.01545
09:53:07|0.01545
09:53:08|0.01545
09:53:09|0.015474
09:53:10|0.015472
09:53:11|0.015481
09:53:12|0.015481
09:53:13|0.015481
09:53:14|0.015487
09:53:15|0.015488
09:53:16|0.015468
09:53:17|0.015479
09:53:18|0.015479
09:53:19|0.015479
09:53:20|0.015479
09:53:21|0.015479
09:53:22|0.015477
09:53:23|0.015469
09:53:24|0.015457
09:53:25|0.015457
09:53:27|0.01545
09:53:27|0.015446
09:53:28|0.015441
09:53:29|0.015445
09:53:30|0.015441
09:53:31|0.015436
09:53:32|0.015426
09:53:33|0.015435
09:53:35|0.015425
09:53:36|0.015404
09:53:37|0.015409
09:53:39|0.015404
09:53:40|0.015414
09:53:41|0.015397
09:53:41|0.01539
09:53:43|0.015402
09:53:44|0.015405
09:53:45|0.015399
09:53:46|0.015399
09:53:47|0.0154
09:53:48|0.015405
09:53:49|0.015409
09:53:50|0.015409
09:53:51|0.015409
09:53:52|0.015413
09:53:53|0.015412
09:53:55|0.015412
09:53:55|0.015412
09:53:56|0.01541
09:53:57|0.015414
09:53:59|0.015414
09:53:59|0.015414
09:54:00|0.015414
09:54:01|0.0154
09:54:02|0.015399
09:54:04|0.015399
09:54:04|0.015411
09:54:05|0.015412
09:54:06|0.015412
09:54:07|0.015414
09:54:09|0.015395
09:54:09|0.015395
09:54:11|0.015385
09:54:12|0.015371
09:54:12|0.015377
09:54:14|0.015366
09:54:15|0.01535
09:54:16|0.015356
09:54:17|0.015356
09:54:17|0.015358
09:54:19|0.015361
09:54:20|0.015361
09:54:21|0.015361
09:54:22|0.015369
09:54:23|0.015368
09:54:24|0.015359
09:54:25|0.015355
09:54:26|0.01535
09:54:27|0.01535
09:54:28|0.015345
09:54:29|0.015342
09:54:30|0.015326
09:54:31|0.015331
09:54:32|0.015344
09:54:33|0.015344
09:54:34|0.015338
09:54:35|0.015333
09:54:37|0.015329
09:54:37|0.015324
09:54:39|0.015333
09:54:39|0.01533
09:54:41|0.015333
09:54:42|0.015328
09:54:43|0.015325
09:54:43|0.015328
09:54:45|0.015335
09:54:45|0.015337
09:54:47|0.015337
09:54:48|0.015337
09:54:49|0.015344
09:54:50|0.015338
09:54:51|0.015338
09:54:52|0.01534
09:54:52|0.01534
09:54:54|0.015346
09:54:55|0.015347
09:54:55|0.015353
09:54:57|0.015353
09:54:58|0.015353
09:54:58|0.015353
09:55:00|0.015353
09:55:00|0.015353
09:55:02|0.015351
09:55:03|0.015348
09:55:04|0.015351
09:55:05|0.015359
09:55:06|0.015356
09:55:07|0.015371
09:55:08|0.015371
09:55:09|0.01536
09:55:10|0.01536
09:55:10|0.015338
09:55:12|0.015338
09:55:12|0.015338
09:55:14|0.015338
09:55:15|0.015329
09:55:16|0.015315
09:55:17|0.015317
09:55:18|0.015305
09:55:19|0.015309
09:55:20|0.015314
09:55:21|0.015309
09:55:22|0.015313
09:55:23|0.015317
09:55:24|0.01532
09:55:25|0.015315
09:55:26|0.015319
09:55:27|0.015313
09:55:28|0.015317
09:55:29|0.01532
09:55:30|0.015321
09:55:31|0.015329
09:55:32|0.015329
09:55:33|0.015329
09:55:34|0.015329
09:55:35|0.015329
09:55:36|0.015329
09:55:37|0.015329
09:55:38|0.015327
09:55:39|0.015327
09:55:41|0.015326
09:55:41|0.015323
09:55:42|0.015323
09:55:44|0.015327
09:55:44|0.015324
09:55:46|0.015324
09:55:46|0.015323
09:55:48|0.015326
09:55:49|0.015317
09:55:50|0.015314
09:55:51|0.015314
09:55:52|0.015317
09:55:53|0.015317
09:55:54|0.015343
09:55:55|0.015343
09:55:56|0.015343
09:55:57|0.015343
09:55:58|0.015335
09:55:59|0.015335
09:56:00|0.015328
09:56:01|0.015328
09:56:02|0.015341
09:56:03|0.015341
09:56:04|0.015341
09:56:05|0.015321
09:56:06|0.015343
09:56:07|0.01533
09:56:08|0.01533
09:56:09|0.01533
09:56:10|0.015337
09:56:11|0.015337
09:56:12|0.015337
09:56:13|0.015338
09:56:14|0.015338
09:56:15|0.015338
09:56:16|0.015338
09:56:17|0.015338
09:56:18|0.015338
09:56:19|0.015338
09:56:20|0.015338
09:56:21|0.015338
09:56:22|0.015338
09:56:24|0.015339
09:56:24|0.015334
09:56:25|0.015324
09:56:26|0.015324
09:56:27|0.015324
09:56:29|0.015327
09:56:29|0.015327
09:56:30|0.015327
09:56:31|0.015327
09:56:32|0.015327
09:56:34|0.015327
09:56:34|0.01534
09:56:35|0.015339
09:56:36|0.01535
09:56:37|0.015359
09:56:38|0.015371
09:56:39|0.015371
09:56:40|0.015358
09:56:41|0.015358
09:56:42|0.015373
09:56:43|0.015362
09:56:44|0.015362
09:56:45|0.015362
09:56:46|0.015363
09:56:47|0.015369
09:56:48|0.015372
09:56:50|0.015356
09:56:51|0.015356
09:56:51|0.015356
09:56:53|0.015356
09:56:53|0.015356
09:56:55|0.015358
09:56:56|0.015346
09:56:57|0.015346
09:56:57|0.015346
09:56:58|0.015346
09:57:00|0.015341
09:57:01|0.015341
09:57:02|0.015341
09:57:03|0.015341
09:57:04|0.015347
09:57:05|0.015353
09:57:06|0.015353
09:57:07|0.015353
09:57:08|0.015341
09:57:09|0.015341
09:57:10|0.015344
09:57:11|0.015342
09:57:12|0.015342
09:57:13|0.015338
09:57:14|0.015333
09:57:15|0.01532
09:57:16|0.01532
09:57:17|0.01532
09:57:18|0.01532
09:57:19|0.01532
09:57:20|0.01532
09:57:22|0.01532
09:57:23|0.01533
09:57:24|0.015321
09:57:25|0.015305
09:57:25|0.015305
09:57:26|0.015305
09:57:27|0.015307
09:57:28|0.015307
09:57:29|0.015307
09:57:30|0.015307
09:57:31|0.015311
09:57:33|0.015311
09:57:33|0.015311
09:57:35|0.015311
09:57:36|0.015311
09:57:37|0.015298
09:57:38|0.015298
09:57:39|0.015298
09:57:40|0.015302
09:57:41|0.015311
09:57:43|0.015311
09:57:44|0.015313
09:57:44|0.015311
09:57:45|0.015311
09:57:47|0.015311
09:57:47|0.015311
09:57:48|0.015311
09:57:49|0.015311
09:57:50|0.015311
09:57:52|0.015311
09:57:53|0.015316
09:57:53|0.015316
09:57:55|0.015316
09:57:56|0.015316
09:57:57|0.015316
09:57:57|0.015316
09:57:59|0.015316
09:58:00|0.015316
09:58:01|0.015316
09:58:02|0.015316
09:58:03|0.015313
09:58:04|0.015313
09:58:05|0.015319
09:58:06|0.015319
09:58:07|0.015319
09:58:08|0.015317
09:58:09|0.015317
09:58:10|0.015328
09:58:11|0.015328
09:58:12|0.015328
09:58:13|0.015328
09:58:14|0.015328
09:58:15|0.015338
09:58:16|0.015338
09:58:17|0.015338
09:58:18|0.01534
09:58:19|0.01534
09:58:20|0.01534
09:58:21|0.015359
09:58:22|0.015359
09:58:23|0.015362
09:58:24|0.015365
09:58:25|0.015365
09:58:26|0.015365
09:58:27|0.015365
09:58:28|0.015365
09:58:29|0.015353
09:58:30|0.015353
09:58:31|0.015362
09:58:32|0.015361
09:58:33|0.015356
09:58:34|0.01535
09:58:35|0.01535
09:58:36|0.01535
09:58:37|0.01535
09:58:38|0.015354
09:58:39|0.015354
09:58:40|0.01535
09:58:41|0.01535
09:58:42|0.01535
09:58:43|0.01535
09:58:44|0.01535
09:58:45|0.01535
09:58:46|0.01535
09:58:47|0.01535
09:58:48|0.01535
09:58:50|0.01535
09:58:50|0.01535
09:58:51|0.01535
09:58:52|0.015357
09:58:53|0.015363
09:58:54|0.015363
09:58:55|0.015363
09:58:56|0.015363
09:58:57|0.015355
09:58:58|0.015363
09:58:59|0.015363
09:59:01|0.015363
09:59:01|0.015372
09:59:03|0.015372
09:59:03|0.015374
09:59:05|0.015374
09:59:06|0.015372
09:59:07|0.015372
09:59:08|0.015372
09:59:08|0.015375
09:59:10|0.015364
09:59:11|0.015363
09:59:12|0.015363
09:59:13|0.015363
09:59:14|0.015363
09:59:15|0.015359
09:59:16|0.015354
09:59:17|0.015349
09:59:18|0.015345
09:59:19|0.015345
09:59:20|0.015343
09:59:21|0.015343
09:59:22|0.015343
09:59:23|0.015339
09:59:24|0.015339
09:59:25|0.015339
09:59:26|0.015339
09:59:27|0.015345
09:59:28|0.015345
09:59:29|0.015339
09:59:30|0.015343
09:59:31|0.015343
09:59:32|0.015343
09:59:33|0.015345
09:59:34|0.015348
09:59:35|0.015354
09:59:36|0.015354
09:59:37|0.015354
09:59:39|0.015354
09:59:39|0.015354
09:59:40|0.015354
09:59:41|0.01535
09:59:43|0.015355
09:59:44|0.015355
09:59:45|0.015353
09:59:46|0.015353
09:59:47|0.015359
09:59:48|0.015359
09:59:50|0.015356
09:59:50|0.015356
09:59:51|0.015356
09:59:52|0.015356
09:59:53|0.015356
09:59:55|0.015365
09:59:55|0.015363
09:59:56|0.015361
09:59:57|0.015361
09:59:58|0.015361
09:59:59|0.015361
10:00:00|0.015361
10:00:02|0.015355
10:00:03|0.015348
10:00:04|0.015334
10:00:05|0.015326
10:00:06|0.015316
10:00:06|0.01531
10:00:08|0.015307
10:00:09|0.015307
10:00:10|0.015307
10:00:11|0.015296
10:00:12|0.015301
10:00:13|0.015299
10:00:14|0.015299
10:00:15|0.015301
10:00:16|0.015297
10:00:18|0.015301
10:00:18|0.015306
10:00:19|0.015296
10:00:20|0.015296
10:00:21|0.015271
10:00:22|0.015278
10:00:23|0.015276
10:00:24|0.015269
10:00:25|0.01526
10:00:26|0.01526
10:00:27|0.015272
10:00:28|0.015263
10:00:29|0.015269
10:00:30|0.015269
10:00:31|0.015255
10:00:32|0.015255
10:00:33|0.015236
10:00:34|0.015236
10:00:35|0.015245
10:00:36|0.015245
10:00:37|0.01524
10:00:38|0.01524
10:00:39|0.01524
10:00:40|0.015243
10:00:41|0.015243
10:00:42|0.01524
10:00:44|0.01524
10:00:45|0.01523
10:00:46|0.01523
10:00:47|0.01523
10:00:50|0.01522
10:00:51|0.015196
10:00:51|0.015184
10:00:53|0.0152
10:00:54|0.01517
10:00:55|0.015194
10:00:56|0.015183
10:00:57|0.015187
10:00:57|0.015189
10:00:59|0.015193
10:01:00|0.01519
10:01:00|0.01519
10:01:02|0.01516
10:01:02|0.015151
10:01:04|0.015151
10:01:04|0.015155
10:01:06|0.015157
10:01:07|0.015145
10:01:07|0.015137
10:01:09|0.015142
10:01:09|0.015136
10:01:11|0.01514
10:01:11|0.015139
10:01:12|0.01512
10:01:13|0.015129
10:01:15|0.015111
10:01:16|0.015125
10:01:17|0.015125
10:01:18|0.015118
10:01:19|0.015083
10:01:19|0.0151
10:01:20|0.015101
10:01:22|0.0151
10:01:22|0.015093
10:01:23|0.015086
10:01:25|0.015082
10:01:25|0.015077
10:01:27|0.015079
10:01:28|0.015068
10:01:29|0.015073
10:01:30|0.015068
10:01:31|0.015071
10:01:32|0.015075
10:01:33|0.015064
10:01:34|0.015061
10:01:35|0.015053
10:01:35|0.015048
10:01:37|0.015044
10:01:38|0.015047
10:01:38|0.015034
10:01:39|0.015034
10:01:40|0.015018
10:01:42|0.015021
10:01:43|0.01503
10:01:45|0.015034
10:01:46|0.015026
10:01:46|0.015021
10:01:48|0.014989
10:01:49|0.014995
10:01:50|0.015013
10:01:51|0.015017
10:01:52|0.015005
10:01:53|0.015002
10:01:54|0.014995
10:01:55|0.014987
10:01:56|0.014975
10:01:57|0.014979
10:01:58|0.014987
10:01:59|0.014979
10:02:01|0.01498
10:02:02|0.014972
10:02:02|0.01498
10:02:03|0.014978
10:02:05|0.014991
10:02:05|0.014995
10:02:07|0.015005
10:02:07|0.015011
10:02:09|0.015026
10:02:10|0.015015
10:02:11|0.015001
10:02:12|0.015002
10:02:12|0.015021
10:02:14|0.015006
10:02:15|0.014998
10:02:15|0.015001
10:02:17|0.014992
10:02:18|0.015003
10:02:19|0.015
10:02:19|0.015007
10:02:21|0.014996
10:02:22|0.015009
10:02:22|0.015009
10:02:24|0.015019
10:02:24|0.015019
10:02:26|0.015026
10:02:27|0.015032
10:02:28|0.015032
10:02:28|0.015027
10:02:29|0.015039
10:02:30|0.015044
10:02:32|0.015048
10:02:33|0.015049
10:02:34|0.015049
10:02:35|0.015053
10:02:36|0.015053
10:02:37|0.015053
10:02:38|0.015053
10:02:39|0.01505
10:02:40|0.015054
10:02:40|0.015048
10:02:41|0.015052
10:02:43|0.015049
10:02:44|0.015054
10:02:45|0.015053
10:02:46|0.015053
10:02:48|0.015069
10:02:48|0.015071
10:02:50|0.015077
10:02:50|0.015075
10:02:51|0.015068
10:02:53|0.015072
10:02:54|0.015068
10:02:55|0.015054
10:02:56|0.015058
10:02:57|0.015056
10:02:58|0.015053
10:02:59|0.015062
10:03:00|0.015065
10:03:01|0.015056
10:03:02|0.015061
10:03:03|0.015061
10:03:04|0.015061
10:03:05|0.015061
10:03:06|0.015059
10:03:07|0.015062
10:03:08|0.015061
10:03:09|0.015052
10:03:10|0.015054
10:03:11|0.015055
10:03:12|0.015052
10:03:13|0.015052
10:03:14|0.015052
10:03:16|0.015027
10:03:16|0.015027
10:03:17|0.015031
10:03:18|0.015031
10:03:19|0.015033
10:03:20|0.015037
10:03:21|0.015042
10:03:22|0.015042
10:03:23|0.015042
10:03:24|0.015031
10:03:25|0.015027
10:03:27|0.015026
10:03:28|0.015027
10:03:29|0.015031
10:03:29|0.015031
10:03:30|0.015037
10:03:32|0.015031
10:03:32|0.015029
10:03:34|0.015029
10:03:35|0.015026
10:03:36|0.015037
10:03:36|0.015033
10:03:37|0.015042
10:03:39|0.01504
10:03:39|0.015039
10:03:41|0.015038
10:03:41|0.015039
10:03:44|0.015017
10:03:45|0.01501
10:03:46|0.015014
10:03:47|0.015021
10:03:48|0.015027
10:03:50|0.015025
10:03:51|0.015025
10:03:52|0.015025
10:03:53|0.015033
10:03:54|0.015043
10:03:55|0.015042
10:03:56|0.015042
10:03:57|0.015022
10:03:58|0.015024
10:03:59|0.015025
10:04:00|0.015036
10:04:01|0.015024
10:04:02|0.015034
10:04:03|0.015041
10:04:04|0.015042
10:04:05|0.015037
10:04:06|0.015045
10:04:07|0.015045
10:04:09|0.015059
10:04:09|0.015057
10:04:11|0.015054
10:04:11|0.015059
10:04:12|0.015059
10:04:13|0.015059
10:04:14|0.015059
10:04:16|0.015061
10:04:16|0.015061
10:04:18|0.015061
10:04:19|0.015054
10:04:19|0.015059
10:04:21|0.015055
10:04:21|0.015055
10:04:22|0.015057
10:04:24|0.015058
10:04:24|0.01505
10:04:25|0.01506
10:04:27|0.01506
10:04:27|0.01506
10:04:28|0.01506
10:04:29|0.01506
10:04:30|0.015058
10:04:31|0.015058
10:04:32|0.015058
10:04:34|0.015058
10:04:34|0.015058
10:04:35|0.015047
10:04:37|0.015047
10:04:38|0.015053
10:04:39|0.015051
10:04:40|0.015058
10:04:40|0.015052
10:04:42|0.015053
10:04:43|0.015053
10:04:44|0.015051
10:04:44|0.015061
10:04:46|0.015061
10:04:46|0.015061
10:04:48|0.015061
10:04:48|0.015058
10:04:50|0.015063
10:04:51|0.015049
10:04:52|0.01505
10:04:53|0.015049
10:04:54|0.015048
10:04:56|0.01505
10:04:56|0.015056
10:04:58|0.015051
10:04:59|0.015045
10:05:00|0.015052
10:05:01|0.015047
10:05:02|0.01505
10:05:03|0.015065
10:05:04|0.015055
10:05:05|0.015069
10:05:06|0.01507
10:05:07|0.015072
10:05:08|0.015068
10:05:09|0.01505
10:05:10|0.015056
10:05:11|0.015056
10:05:12|0.015053
10:05:13|0.01506
10:05:14|0.01506
10:05:15|0.01506
10:05:16|0.01506
10:05:17|0.015056
10:05:18|0.015053
10:05:19|0.015055
10:05:20|0.015061
10:05:21|0.015056
10:05:22|0.015056
10:05:23|0.015056
10:05:25|0.015056
10:05:25|0.015061
10:05:26|0.015076
10:05:28|0.015076
10:05:28|0.015076
10:05:29|0.015075
10:05:30|0.015077
10:05:32|0.015086
10:05:32|0.015087
10:05:34|0.015087
10:05:34|0.015085
10:05:36|0.015087
10:05:37|0.015085
10:05:38|0.015082
10:05:38|0.015103
10:05:39|0.01511
10:05:40|0.015113
10:05:42|0.015104
10:05:42|0.015107
10:05:43|0.015109
10:05:45|0.015103
10:05:46|0.015083
10:05:47|0.015101
10:05:47|0.015112
10:05:49|0.015115
10:05:51|0.015114
10:05:52|0.01511
10:05:53|0.015114
10:05:53|0.01512
10:05:55|0.01512
10:05:56|0.015101
10:05:56|0.015106
10:05:57|0.015106
10:05:58|0.015099
10:06:00|0.015099
10:06:01|0.015109
10:06:02|0.015105
10:06:03|0.015102
10:06:04|0.015105
10:06:05|0.015106
10:06:05|0.01511
10:06:06|0.015109
10:06:08|0.015116
10:06:09|0.015116
10:06:10|0.015107
10:06:11|0.015109
10:06:12|0.015109
10:06:13|0.015109
10:06:15|0.015102
10:06:15|0.015095
10:06:16|0.015081
10:06:17|0.015071
10:06:18|0.015065
10:06:19|0.015062
10:06:20|0.015062
10:06:21|0.015062
10:06:22|0.015059
10:06:23|0.015056
10:06:24|0.015056
10:06:25|0.015056
10:06:26|0.015054
10:06:27|0.015057
10:06:28|0.015071
10:06:29|0.015058
10:06:30|0.015058
10:06:31|0.015065
10:06:32|0.015065
10:06:33|0.015074
10:06:34|0.015077
10:06:36|0.015077
10:06:37|0.015079
10:06:38|0.015092
10:06:39|0.015099
10:06:39|0.015099
10:06:41|0.015099
10:06:42|0.0151
10:06:43|0.015106
10:06:44|0.015097
10:06:45|0.015098
10:06:45|0.015098
10:06:47|0.015098
10:06:48|0.015104
10:06:49|0.015107
10:06:50|0.015107
10:06:51|0.015107
10:06:52|0.01511
10:06:54|0.015109
10:06:54|0.015116
10:06:56|0.015116
10:06:56|0.015116
10:06:57|0.015116
10:06:59|0.015114
10:07:00|0.015115
10:07:01|0.01511
10:07:02|0.01511
10:07:02|0.01511
10:07:04|0.01511
10:07:05|0.01511
10:07:06|0.0151
10:07:07|0.015095
10:07:08|0.015099
10:07:10|0.015093
10:07:10|0.015093
10:07:11|0.015093
10:07:12|0.015097
10:07:13|0.015095
10:07:14|0.015095
10:07:15|0.015098
10:07:16|0.015093
10:07:17|0.015107
10:07:18|0.015099
10:07:19|0.015099
10:07:21|0.015099
10:07:22|0.015104
10:07:22|0.015105
10:07:24|0.015105
10:07:25|0.0151
10:07:26|0.015092
10:07:27|0.015092
10:07:27|0.015092
10:07:28|0.01509
10:07:30|0.015079
10:07:30|0.015079
10:07:32|0.01508
10:07:32|0.015077
10:07:34|0.015077
10:07:35|0.015071
10:07:36|0.015071
10:07:37|0.015071
10:07:38|0.015071
10:07:38|0.015077
10:07:39|0.015093
10:07:41|0.015091
10:07:41|0.015091
10:07:43|0.015091
10:07:44|0.015095
10:07:44|0.015091
10:07:46|0.015089
10:07:47|0.015097
10:07:47|0.015096
10:07:49|0.015091
10:07:50|0.015091
10:07:51|0.015089
10:07:52|0.015091
10:07:53|0.015091
10:07:55|0.015091
10:07:56|0.015088
10:07:56|0.015078
10:07:57|0.015091
10:07:59|0.015091
10:07:59|0.015101
10:08:00|0.015101
10:08:02|0.015105
10:08:03|0.01511
10:08:04|0.01511
10:08:05|0.015105
10:08:05|0.015118
10:08:07|0.01511
10:08:08|0.01511
10:08:09|0.01511
10:08:10|0.01511
10:08:11|0.015111
10:08:12|0.015111
10:08:13|0.015105
10:08:14|0.015108
10:08:15|0.015108
10:08:16|0.015104
10:08:17|0.015105
10:08:18|0.015105
10:08:19|0.015105
10:08:20|0.015105
10:08:21|0.01511
10:08:22|0.01511
10:08:23|0.015108
10:08:24|0.015108
10:08:25|0.015105
10:08:26|0.015104
10:08:27|0.015101
10:08:28|0.015101
10:08:29|0.015091
10:08:31|0.015095
10:08:31|0.015095
10:08:32|0.015095
10:08:33|0.015095
10:08:34|0.015089
10:08:35|0.015081
10:08:36|0.015081
10:08:37|0.015085
10:08:38|0.015081
10:08:39|0.015081
10:08:40|0.015075
10:08:41|0.015077
10:08:42|0.015077
10:08:44|0.015075
10:08:44|0.015075
10:08:45|0.015082
10:08:46|0.015087
10:08:47|0.015077
10:08:48|0.015077
10:08:49|0.015072
10:08:51|0.015067
10:08:52|0.015058
10:08:52|0.015058
10:08:54|0.015058
10:08:54|0.015058
10:08:56|0.01506
10:08:56|0.015061
10:08:58|0.015058
10:09:00|0.01505
10:09:00|0.015055
10:09:02|0.015065
10:09:03|0.015055
10:09:04|0.01505
10:09:04|0.01505
10:09:06|0.015053
10:09:07|0.015053
10:09:09|0.015055
10:09:09|0.015039
10:09:10|0.015029
10:09:12|0.015034
10:09:12|0.015039
10:09:13|0.01504
10:09:14|0.015046
10:09:15|0.015035
10:09:16|0.015049
10:09:17|0.015049
10:09:18|0.015035
10:09:19|0.015031
10:09:20|0.015026
10:09:21|0.014992
10:09:23|0.014996
10:09:24|0.015002
10:09:24|0.014993
10:09:25|0.014995
10:09:26|0.014995
10:09:28|0.014993
10:09:29|0.015006
10:09:30|0.015003
10:09:30|0.014995
10:09:31|0.014991
10:09:32|0.014993
10:09:33|0.015001
10:09:34|0.014996
10:09:36|0.01501
10:09:37|0.015013
10:09:38|0.015016
10:09:38|0.015016
10:09:40|0.015008
10:09:41|0.015008
10:09:41|0.015008
10:09:43|0.015009
10:09:44|0.015022
10:09:45|0.015028
10:09:45|0.015044
10:09:47|0.015046
10:09:48|0.015046
10:09:49|0.015035
10:09:50|0.015035
10:09:52|0.015035
10:09:53|0.015018
10:09:54|0.015023
10:09:55|0.015035
10:09:56|0.01505
10:09:57|0.015051
10:09:58|0.015041
10:09:59|0.015041
10:10:01|0.015052
10:10:01|0.015045
10:10:02|0.01504
10:10:03|0.01504
10:10:04|0.015036
10:10:05|0.015035
10:10:07|0.015033
10:10:07|0.015042
10:10:08|0.015034
10:10:09|0.015035
10:10:10|0.015025
10:10:12|0.015025
10:10:13|0.015033
10:10:13|0.015031
10:10:14|0.015025
10:10:16|0.01504
10:10:17|0.015032
10:10:17|0.015032
10:10:19|0.015032
10:10:20|0.015023
10:10:21|0.015033
10:10:22|0.015033
10:10:23|0.015042
10:10:24|0.015049
10:10:25|0.015041
10:10:26|0.015039
10:10:27|0.015045
10:10:28|0.015047
10:10:29|0.015055
10:10:30|0.015061
10:10:31|0.015061
10:10:32|0.015061
10:10:33|0.015061
10:10:34|0.015068
10:10:35|0.015062
10:10:36|0.015056
10:10:37|0.015069
10:10:38|0.015069
10:10:39|0.015075
10:10:40|0.015085
10:10:41|0.015095
10:10:42|0.015099
10:10:43|0.015099
10:10:44|0.0151
10:10:45|0.015089
10:10:46|0.015087
10:10:47|0.015096
10:10:48|0.015096
10:10:49|0.015098
10:10:50|0.015098
10:10:51|0.015084
10:10:52|0.015085
10:10:53|0.015088
10:10:55|0.015085
10:10:55|0.015088
10:10:56|0.015095
10:10:58|0.015101
10:10:59|0.0151
10:11:00|0.0151
10:11:02|0.015101
10:11:02|0.015098
10:11:03|0.015089
10:11:04|0.015089
10:11:05|0.015089
10:11:06|0.015089
10:11:07|0.015089
10:11:08|0.015096
10:11:10|0.015096
10:11:11|0.0151
10:11:11|0.0151
10:11:13|0.015097
10:11:14|0.015106
10:11:15|0.015097
10:11:16|0.0151
10:11:16|0.0151
10:11:18|0.0151
10:11:19|0.0151
10:11:20|0.0151
10:11:21|0.015106
10:11:22|0.015106
10:11:23|0.015106
10:11:24|0.015097
10:11:25|0.015097
10:11:26|0.015097
10:11:27|0.015101
10:11:28|0.015103
10:11:28|0.015103
10:11:30|0.015111
10:11:30|0.015111
10:11:32|0.015111
10:11:33|0.015116
10:11:34|0.015097
10:11:34|0.015097
10:11:35|0.015104
10:11:37|0.015104
10:11:38|0.015104
10:11:39|0.015109
10:11:40|0.015111
10:11:41|0.015111
10:11:42|0.015117
10:11:43|0.015117
10:11:44|0.015117
10:11:45|0.015117
10:11:46|0.015117
10:11:47|0.015119
10:11:48|0.015115
10:11:49|0.015115
10:11:50|0.015103
10:11:51|0.015103
10:11:52|0.015103
10:11:53|0.015107
10:11:54|0.015107
10:11:55|0.015096
10:11:56|0.015096
10:11:58|0.015093
10:11:58|0.015099
10:11:59|0.015099
10:12:00|0.015099
10:12:02|0.015102
10:12:03|0.015104
10:12:04|0.015103
10:12:07|0.015099
10:12:07|0.015086
10:12:08|0.015084
10:12:09|0.015082
10:12:10|0.01508
10:12:11|0.01508
10:12:12|0.01508
10:12:13|0.01508
10:12:14|0.015085
10:12:15|0.015088
10:12:17|0.015088
10:12:17|0.015065
10:12:18|0.015074
10:12:19|0.015073
10:12:20|0.015072
10:12:22|0.015072
10:12:22|0.015072
10:12:23|0.015072
10:12:24|0.01506
10:12:25|0.01506
10:12:27|0.015059
10:12:27|0.015065
10:12:28|0.015072
10:12:29|0.015069
10:12:31|0.015061
10:12:32|0.015065
10:12:33|0.015055
10:12:34|0.015055
10:12:35|0.015055
10:12:36|0.015058
10:12:37|0.015055
10:12:38|0.015064
10:12:39|0.015055
10:12:40|0.01506
10:12:41|0.015062
10:12:42|0.015057
10:12:42|0.01506
10:12:44|0.015062
10:12:45|0.015055
10:12:45|0.015056
10:12:47|0.015058
10:12:48|0.015061
10:12:48|0.015061
10:12:50|0.015059
10:12:51|0.015059
10:12:51|0.015059
10:12:53|0.015059
10:12:54|0.015059
10:12:55|0.015059
10:12:56|0.015071
10:12:58|0.015074
10:12:58|0.015074
10:12:59|0.015074
10:13:01|0.015074
10:13:02|0.015074
10:13:02|0.015088
10:13:04|0.015088
10:13:05|0.015083
10:13:06|0.015083
10:13:06|0.015083
10:13:07|0.015083
10:13:09|0.015078
10:13:09|0.015078
10:13:11|0.015078
10:13:11|0.015078
10:13:12|0.015074
10:13:14|0.015074
10:13:15|0.015081
10:13:16|0.015089
10:13:17|0.015084
10:13:18|0.015084
10:13:19|0.015093
10:13:20|0.015093
10:13:21|0.015093
10:13:22|0.015093
10:13:23|0.015093
10:13:24|0.015093
10:13:25|0.015099
10:13:26|0.015099
10:13:27|0.015101
10:13:28|0.015101
10:13:29|0.015101
10:13:30|0.015103
10:13:31|0.015102
10:13:32|0.015102
10:13:33|0.015102
10:13:34|0.015101
10:13:35|0.015101
10:13:36|0.015101
10:13:37|0.015103
10:13:38|0.015103
10:13:39|0.015099
10:13:40|0.015099
10:13:41|0.015099
10:13:42|0.015099
10:13:43|0.015096
10:13:44|0.015096
10:13:45|0.015096
10:13:46|0.015096
10:13:47|0.015096
10:13:48|0.015096
10:13:49|0.015096
10:13:50|0.015098
10:13:51|0.015098
10:13:52|0.015108
10:13:53|0.015111
10:13:54|0.015088
10:13:55|0.015088
10:13:57|0.015088
10:13:58|0.015118
10:13:59|0.015111
10:14:00|0.0151
10:14:00|0.015103
10:14:02|0.015104
10:14:03|0.015101
10:14:04|0.015093
10:14:05|0.015082
10:14:06|0.01508
10:14:07|0.01508
10:14:08|0.015077
10:14:09|0.015077
10:14:10|0.015077
10:14:11|0.01509
10:14:12|0.015087
10:14:13|0.015082
10:14:14|0.015081
10:14:15|0.01508
10:14:16|0.01508
10:14:17|0.01508
10:14:18|0.01508
10:14:19|0.015075
10:14:20|0.015069
10:14:21|0.015066
10:14:22|0.015045
10:14:23|0.015056
10:14:24|0.015057
10:14:25|0.015057
10:14:26|0.015057
10:14:27|0.015055
10:14:28|0.015057
10:14:29|0.015057
10:14:30|0.015057
10:14:31|0.015053
10:14:32|0.015041
10:14:33|0.015047
10:14:34|0.015041
10:14:35|0.015041
10:14:36|0.015041
10:14:37|0.015053
10:14:38|0.015053
10:14:39|0.015047
10:14:40|0.015047
10:14:41|0.015047
10:14:43|0.015047
10:14:43|0.015053
10:14:44|0.015057
10:14:45|0.015061
10:14:46|0.015055
10:14:47|0.015057
10:14:48|0.015057
10:14:49|0.015055
10:14:50|0.01505
10:14:51|0.015053
10:14:52|0.015047
10:14:54|0.015047
10:14:54|0.015047
10:14:56|0.015051
10:14:57|0.015042
10:14:58|0.015033
10:14:59|0.015035
10:15:00|0.015035
10:15:01|0.015025
10:15:02|0.01502
10:15:03|0.015017
10:15:04|0.015008
10:15:05|0.01501
10:15:06|0.015019
10:15:07|0.015005
10:15:08|0.015005
10:15:09|0.015017
10:15:10|0.015012
10:15:11|0.015
10:15:12|0.015004
10:15:13|0.015003
10:15:14|0.014997
10:15:15|0.014996
10:15:16|0.014995
10:15:17|0.015009
10:15:18|0.015
10:15:19|0.014997
10:15:20|0.014988
10:15:21|0.014995
10:15:22|0.015002
10:15:23|0.014982
10:15:24|0.014982
10:15:25|0.014982
10:15:26|0.014993
10:15:27|0.015002
10:15:28|0.015
10:15:29|0.015008
10:15:30|0.015003
10:15:32|0.015004
10:15:32|0.015009
10:15:33|0.015025
10:15:34|0.015017
10:15:35|0.014991
10:15:36|0.014985
10:15:37|0.014993
10:15:38|0.014986
10:15:39|0.014992
10:15:40|0.014998
10:15:41|0.015
10:15:42|0.015004
10:15:43|0.015
10:15:44|0.015003
10:15:45|0.014998
10:15:47|0.014997
10:15:47|0.014999
10:15:49|0.014992
10:15:49|0.014992
10:15:51|0.014991
10:15:51|0.01499
10:15:53|0.014991
10:15:53|0.014991
10:15:54|0.014991
10:15:56|0.014998
10:15:57|0.01499
10:15:59|0.014992
10:15:59|0.014992
10:16:00|0.015003
10:16:01|0.014993
10:16:02|0.014993
10:16:04|0.014993
10:16:05|0.014993
10:16:06|0.015003
10:16:07|0.015006
10:16:08|0.015012
10:16:09|0.015008
10:16:10|0.015006
10:16:11|0.015006
10:16:12|0.015017
10:16:13|0.01502
10:16:14|0.015018
10:16:15|0.015014
10:16:17|0.01501
10:16:17|0.015014
10:16:18|0.014999
10:16:20|0.015011
10:16:20|0.015017
10:16:21|0.015025
10:16:23|0.015023
10:16:24|0.015026
10:16:24|0.015035
10:16:26|0.015031
10:16:27|0.015043
10:16:27|0.015046
10:16:29|0.015046
10:16:30|0.015047
10:16:31|0.015047
10:16:32|0.015047
10:16:32|0.01505
10:16:34|0.015045
10:16:34|0.015049
10:16:35|0.01505
10:16:37|0.01506
10:16:38|0.01506
10:16:38|0.015063
10:16:40|0.015067
10:16:41|0.015065
10:16:41|0.015062
10:16:43|0.015064
10:16:44|0.015066
10:16:45|0.015058
10:16:46|0.015052
10:16:47|0.015052
10:16:48|0.015058
10:16:49|0.015058
10:16:49|0.015058
10:16:51|0.015058
10:16:52|0.015057
10:16:52|0.015047
10:16:54|0.015047
10:16:55|0.015046
10:16:56|0.015048
10:16:57|0.015043
10:16:58|0.015043
10:17:00|0.015043
10:17:00|0.015048
10:17:01|0.015045
10:17:02|0.015044
10:17:04|0.015
10:17:05|0.015011
10:17:06|0.015011
10:17:07|0.015011
10:17:08|0.015011
10:17:09|0.015009
10:17:10|0.015003
10:17:11|0.014999
10:17:12|0.015001
10:17:13|0.015002
10:17:14|0.015
10:17:15|0.015002
10:17:16|0.015007
10:17:17|0.015011
10:17:18|0.015011
10:17:20|0.015007
10:17:20|0.015007
10:17:22|0.015004
10:17:23|0.015015
10:17:24|0.015015
10:17:24|0.015016
10:17:25|0.015016
10:17:26|0.015019
10:17:28|0.015019
10:17:28|0.015
10:17:30|0.015005
10:17:31|0.015005
10:17:32|0.01501
10:17:33|0.015012
10:17:34|0.015015
10:17:35|0.015011
10:17:36|0.015011
10:17:37|0.015011
10:17:37|0.015019
10:17:38|0.015019
10:17:39|0.015015
10:17:41|0.015024
10:17:41|0.015026
10:17:42|0.015023
10:17:44|0.015023
10:17:44|0.015023
10:17:45|0.015038
10:17:46|0.015037
10:17:48|0.015055
10:17:48|0.015056
10:17:49|0.015062
10:17:50|0.015063
10:17:51|0.015065
10:17:53|0.015065
10:17:53|0.015058
10:17:55|0.015059
10:17:55|0.015059
10:17:56|0.015067
10:17:58|0.015068
10:17:58|0.01507
10:18:00|0.015077
10:18:01|0.015081
10:18:02|0.015083
10:18:03|0.015089
10:18:04|0.015085
10:18:06|0.015089
10:18:07|0.015089
10:18:07|0.015092
10:18:09|0.015094
10:18:10|0.015094
10:18:11|0.015094
10:18:12|0.015094
10:18:13|0.015104
10:18:14|0.015099
10:18:14|0.015099
10:18:15|0.015089
10:18:17|0.015089
10:18:18|0.015089
10:18:19|0.015089
10:18:20|0.015091
10:18:21|0.01509
10:18:22|0.01509
10:18:23|0.015092
10:18:24|0.015092
10:18:25|0.015092
10:18:26|0.015092
10:18:27|0.015092
10:18:28|0.015084
10:18:29|0.015085
10:18:30|0.015085
10:18:31|0.015085
10:18:32|0.015079
10:18:33|0.01509
10:18:34|0.01509
10:18:35|0.0151
10:18:36|0.015104
10:18:37|0.015104
10:18:38|0.015108
10:18:39|0.015108
10:18:40|0.015108
10:18:41|0.015108
10:18:42|0.015128
10:18:43|0.015121
10:18:44|0.015101
10:18:45|0.015106
10:18:46|0.015106
10:18:47|0.015106
10:18:48|0.015106
10:18:49|0.015116
10:18:50|0.015116
10:18:51|0.015116
10:18:52|0.015116
10:18:53|0.015108
10:18:54|0.015101
10:18:55|0.015074
10:18:56|0.01509
10:18:57|0.01509
10:18:58|0.01509
10:18:59|0.015092
10:19:00|0.015092
10:19:02|0.015091
10:19:03|0.015083
10:19:04|0.015083
10:19:05|0.015086
10:19:06|0.015086
10:19:07|0.015089
10:19:08|0.015083
10:19:09|0.015074
10:19:10|0.015089
10:19:11|0.015083
10:19:12|0.015083
10:19:13|0.015085
10:19:14|0.015088
10:19:15|0.0151
10:19:16|0.0151
10:19:17|0.0151
10:19:18|0.015097
10:19:20|0.015099
10:19:20|0.015099
10:19:21|0.015094
10:19:22|0.015099
10:19:23|0.015091
10:19:25|0.015092
10:19:25|0.015086
10:19:27|0.015085
10:19:27|0.015085
10:19:28|0.015068
10:19:29|0.015072
10:19:30|0.015064
10:19:31|0.015061
10:19:33|0.015064
10:19:33|0.015062
10:19:34|0.015093
10:19:35|0.015093
10:19:37|0.015093
10:19:37|0.015093
10:19:38|0.015098
10:19:40|0.015098
10:19:41|0.015099
10:19:42|0.015099
10:19:43|0.015099
10:19:43|0.015099
10:19:45|0.015102
10:19:46|0.015107
10:19:47|0.015104
10:19:47|0.015105
10:19:48|0.015105
10:19:50|0.015107
10:19:50|0.015107
10:19:52|0.015113
10:19:53|0.015113
10:19:54|0.015118
10:19:55|0.015087
10:19:56|0.015094
10:19:57|0.015095
10:19:58|0.015096
10:19:59|0.015096
10:20:00|0.01509
10:20:01|0.015092
10:20:02|0.015095
10:20:03|0.015095
10:20:04|0.015095
10:20:05|0.01509
10:20:06|0.01509
10:20:06|0.015089
10:20:08|0.015089
10:20:09|0.015088
10:20:10|0.015089
10:20:12|0.015089
10:20:13|0.015085
10:20:13|0.015085
10:20:14|0.015085
10:20:15|0.015085
10:20:16|0.01509
10:20:18|0.01509
10:20:18|0.015081
10:20:19|0.015085
10:20:21|0.015085
10:20:22|0.015085
10:20:22|0.015083
10:20:24|0.015083
10:20:25|0.015083
10:20:25|0.015083
10:20:27|0.015092
10:20:27|0.015095
10:20:29|0.015109
10:20:30|0.01511
10:20:31|0.01511
10:20:32|0.01511
10:20:33|0.015113
10:20:34|0.015113
10:20:35|0.015113
10:20:36|0.015112
10:20:37|0.015112
10:20:38|0.015112
10:20:39|0.015112
10:20:40|0.015102
10:20:41|0.015097
10:20:42|0.015097
10:20:43|0.015097
10:20:44|0.015097
10:20:45|0.015103
10:20:46|0.015103
10:20:47|0.015103
10:20:48|0.015103
10:20:49|0.015094
10:20:50|0.015094
10:20:51|0.015093
10:20:52|0.015093
10:20:53|0.015093
10:20:54|0.015092
10:20:55|0.015092
10:20:56|0.015093
10:20:57|0.015093
10:20:58|0.015094
10:20:59|0.015094
10:21:00|0.015094
10:21:01|0.015094
10:21:02|0.015094
10:21:04|0.015094
10:21:05|0.015101
10:21:06|0.015101
10:21:07|0.015101
10:21:07|0.015101
10:21:09|0.015101
10:21:10|0.015101
10:21:11|0.015103
10:21:12|0.015109
10:21:13|0.015102
10:21:14|0.015102
10:21:15|0.015105
10:21:16|0.015105
10:21:17|0.015105
10:21:18|0.015105
10:21:19|0.015105
10:21:20|0.015105
10:21:21|0.015107
10:21:22|0.015111
10:21:23|0.015116
10:21:24|0.015111
10:21:25|0.015117
10:21:27|0.015119
10:21:27|0.015113
10:21:29|0.015127
10:21:29|0.015125
10:21:31|0.015123
10:21:31|0.015123
10:21:32|0.015128
10:21:34|0.015128
10:21:34|0.015132
10:21:35|0.015123
10:21:37|0.015132
10:21:38|0.015129
10:21:39|0.015129
10:21:39|0.01513
10:21:40|0.01513
10:21:41|0.01513
10:21:43|0.015128
10:21:44|0.015127
10:21:44|0.01513
10:21:46|0.015124
10:21:46|0.015128
10:21:48|0.015128
10:21:48|0.015118
10:21:49|0.015116
10:21:50|0.01512
10:21:51|0.01512
10:21:53|0.015126
10:21:54|0.015119
10:21:54|0.015125
10:21:56|0.015125
10:21:56|0.015113
10:21:58|0.015113
10:21:58|0.015113
10:21:59|0.015113
10:22:00|0.015113
10:22:01|0.015113
10:22:03|0.01513
10:22:04|0.015125
10:22:06|0.015125
10:22:07|0.015125
10:22:08|0.015125
10:22:09|0.015127
10:22:10|0.015127
10:22:10|0.015133
10:22:12|0.015133
10:22:13|0.015133
10:22:14|0.015138
10:22:15|0.015129
10:22:16|0.015129
10:22:17|0.015129
10:22:19|0.015125
10:22:19|0.015129
10:22:20|0.015132
10:22:21|0.015129
10:22:22|0.015126
10:22:23|0.015126
10:22:24|0.015135
10:22:25|0.015131
10:22:26|0.015131
10:22:28|0.015131
10:22:28|0.015131
10:22:29|0.01514
10:22:30|0.015141
10:22:31|0.015142
10:22:33|0.015142
10:22:33|0.015141
10:22:34|0.015141
10:22:35|0.015143
10:22:36|0.015141
10:22:38|0.015145
10:22:38|0.015145
10:22:39|0.015145
10:22:40|0.015145
10:22:41|0.015145
10:22:42|0.015149
10:22:43|0.015146
10:22:44|0.015145
10:22:45|0.015145
10:22:46|0.015154
10:22:47|0.01515
10:22:48|0.01515
10:22:49|0.01515
10:22:50|0.015154
10:22:51|0.015154
10:22:52|0.015158
10:22:53|0.015158
10:22:54|0.015158
10:22:55|0.015154
10:22:56|0.015157
10:22:57|0.015156
10:22:58|0.01516
10:22:59|0.015158
10:23:00|0.015161
10:23:01|0.01516
10:23:02|0.015155
10:23:04|0.015155
10:23:05|0.015157
10:23:06|0.015156
10:23:07|0.015163
10:23:08|0.01517
10:23:09|0.015175
10:23:10|0.015172
10:23:11|0.015172
10:23:13|0.015172
10:23:13|0.015145
10:23:14|0.015149
10:23:15|0.01515
10:23:16|0.01515
10:23:17|0.01515
10:23:18|0.01515
10:23:19|0.01515
10:23:20|0.015159
10:23:21|0.01516
10:23:22|0.015167
10:23:23|0.015167
10:23:24|0.015166
10:23:25|0.015166
10:23:26|0.015168
10:23:27|0.015168
10:23:28|0.015168
10:23:30|0.01517
10:23:30|0.01517
10:23:32|0.015175
10:23:32|0.015176
10:23:34|0.015186
10:23:35|0.015187
10:23:36|0.015178
10:23:36|0.015181
10:23:38|0.015184
10:23:39|0.015185
10:23:40|0.015184
10:23:41|0.015183
10:23:42|0.015186
10:23:42|0.015186
10:23:44|0.015185
10:23:45|0.015185
10:23:46|0.01518
10:23:47|0.015172
10:23:48|0.015172
10:23:49|0.015172
10:23:50|0.015167
10:23:50|0.015159
10:23:52|0.015159
10:23:53|0.015163
10:23:53|0.01515
10:23:55|0.01515
10:23:56|0.01515
10:23:57|0.015159
10:23:58|0.015158
10:23:59|0.015147
10:24:00|0.015147
10:24:01|0.015131
10:24:02|0.015125
10:24:03|0.015122
10:24:04|0.01512
10:24:05|0.015131
10:24:07|0.015113
10:24:08|0.015113
10:24:09|0.015113
10:24:10|0.015113
10:24:11|0.015113
10:24:12|0.015112
10:24:13|0.015112
10:24:14|0.015111
10:24:15|0.015116
10:24:17|0.015116
10:24:17|0.015116
10:24:18|0.015112
10:24:19|0.015104
10:24:20|0.015116
10:24:21|0.015119
10:24:22|0.015122
10:24:23|0.015122
10:24:24|0.015122
10:24:25|0.015122
10:24:26|0.015127
10:24:28|0.015127
10:24:29|0.015127
10:24:30|0.015127
10:24:30|0.01513
10:24:32|0.01513
10:24:33|0.01513
10:24:34|0.01513
10:24:35|0.01513
10:24:36|0.015117
10:24:37|0.015117
10:24:38|0.015109
10:24:39|0.015092
10:24:40|0.015097
10:24:40|0.015094
10:24:42|0.015094
10:24:43|0.015091
10:24:44|0.015091
10:24:45|0.015091
10:24:46|0.015091
10:24:47|0.015085
10:24:48|0.015084
10:24:49|0.015083
10:24:51|0.015084
10:24:51|0.015083
10:24:52|0.015098
10:24:53|0.015077
10:24:54|0.015077
10:24:55|0.01508
10:24:56|0.01508
10:24:57|0.01508
10:24:59|0.015085
10:25:00|0.015077
10:25:00|0.015078
10:25:01|0.015078
10:25:02|0.015075
10:25:04|0.015079
10:25:04|0.015078
10:25:05|0.015072
10:25:07|0.015073
10:25:08|0.015073
10:25:09|0.015082
10:25:10|0.015083
10:25:11|0.015086
10:25:12|0.015086
10:25:13|0.015087
10:25:14|0.015099
10:25:15|0.015101
10:25:16|0.015102
10:25:18|0.015113
10:25:18|0.015121
10:25:20|0.015121
10:25:20|0.015121
10:25:21|0.015121
10:25:23|0.015121
10:25:24|0.015121
10:25:24|0.015117
10:25:26|0.015117
10:25:26|0.015117
10:25:27|0.015119
10:25:28|0.01512
10:25:30|0.015121
10:25:30|0.015121
10:25:32|0.015121
10:25:32|0.015121
10:25:33|0.015121
10:25:34|0.015121
10:25:36|0.015121
10:25:37|0.01512
10:25:38|0.015118
10:25:39|0.015112
10:25:40|0.015111
10:25:40|0.015111
10:25:42|0.015111
10:25:43|0.015107
10:25:44|0.015105
10:25:44|0.015105
10:25:46|0.015107
10:25:47|0.015109
10:25:47|0.015115
10:25:49|0.015113
10:25:50|0.015112
10:25:51|0.015111
10:25:52|0.015111
10:25:53|0.015111
10:25:53|0.015105
10:25:55|0.015108
10:25:55|0.015106
10:25:57|0.015102
10:25:58|0.015093
10:25:59|0.015093
10:26:00|0.015087
10:26:01|0.015085
10:26:02|0.015087
10:26:03|0.015089
10:26:04|0.015095
10:26:06|0.015095
10:26:07|0.015095
10:26:07|0.015095
10:26:09|0.015098
10:26:10|0.015099
10:26:12|0.015095
10:26:12|0.015095
10:26:14|0.015095
10:26:15|0.015103
10:26:15|0.015113
10:26:17|0.015118
10:26:18|0.01512
10:26:19|0.01512
10:26:19|0.015118
10:26:20|0.015113
10:26:22|0.015113
10:26:22|0.015109
10:26:23|0.015111
10:26:25|0.015111
10:26:26|0.015111
10:26:27|0.015111
10:26:28|0.015111
10:26:29|0.015111
10:26:30|0.015111
10:26:31|0.015105
10:26:32|0.015105
10:26:33|0.015108
10:26:34|0.01511
10:26:35|0.015121
10:26:36|0.015108
10:26:37|0.015108
10:26:39|0.015106
10:26:39|0.01511
10:26:40|0.015111
10:26:41|0.015115
10:26:42|0.015122
10:26:43|0.015122
10:26:44|0.015122
10:26:45|0.015124
10:26:46|0.015124
10:26:47|0.015124
10:26:49|0.015124
10:26:49|0.015124
10:26:50|0.015135
10:26:51|0.015137
10:26:52|0.015137
10:26:53|0.01514
10:26:54|0.01514
10:26:55|0.01514
10:26:56|0.01514
10:26:57|0.015154
10:26:58|0.01516
10:27:00|0.015156
10:27:00|0.015156
10:27:01|0.015159
10:27:02|0.015159
10:27:03|0.015157
10:27:05|0.015157
10:27:05|0.015157
10:27:06|0.015157
10:27:07|0.015157
10:27:09|0.015157
10:27:10|0.015135
10:27:11|0.015135
10:27:13|0.015135
10:27:13|0.015134
10:27:14|0.015136
10:27:16|0.015148
10:27:16|0.015148
10:27:18|0.015173
10:27:19|0.015177
10:27:20|0.015173
10:27:21|0.015173
10:27:22|0.015179
10:27:23|0.015179
10:27:24|0.015179
10:27:25|0.015183
10:27:26|0.015183
10:27:27|0.015181
10:27:28|0.015186
10:27:29|0.015188
10:27:30|0.015185
10:27:31|0.015186
10:27:32|0.015188
10:27:33|0.01518
10:27:34|0.015186
10:27:35|0.015187
10:27:36|0.015185
10:27:37|0.015185
10:27:39|0.015183
10:27:39|0.015183
10:27:40|0.015183
10:27:41|0.015185
10:27:42|0.015185
10:27:43|0.015196
10:27:44|0.015196
10:27:45|0.015198
10:27:46|0.015198
10:27:48|0.015201
10:27:48|0.015201
10:27:49|0.015186
10:27:50|0.015182
10:27:51|0.015183
10:27:53|0.015183
10:27:53|0.015186
10:27:55|0.01519
10:27:55|0.015212
10:27:56|0.015204
10:27:58|0.015197
10:27:58|0.015198
10:28:00|0.015194
10:28:01|0.015209
10:28:02|0.015209
10:28:03|0.015201
10:28:04|0.015196
10:28:05|0.015196
10:28:06|0.015186
10:28:07|0.015186
10:28:07|0.015186
10:28:09|0.015193
10:28:10|0.015198
10:28:12|0.015198
10:28:12|0.015189
10:28:13|0.01518
10:28:14|0.015183
10:28:15|0.015193
10:28:17|0.015187
10:28:18|0.015189
10:28:19|0.015187
10:28:20|0.015183
10:28:21|0.015185
10:28:22|0.015185
10:28:24|0.015184
10:28:24|0.015184
10:28:25|0.015184
10:28:26|0.015179
10:28:27|0.015169
10:28:28|0.015169
10:28:29|0.015169
10:28:30|0.015167
10:28:31|0.015165
10:28:32|0.015201
10:28:33|0.015225
10:28:34|0.015239
10:28:35|0.015228
10:28:36|0.015224
10:28:37|0.015215
10:28:38|0.015215
10:28:39|0.015221
10:28:41|0.015223
10:28:42|0.015223
10:28:42|0.015223
10:28:44|0.015236
10:28:44|0.015236
10:28:46|0.015235
10:28:47|0.015235
10:28:48|0.015249
10:28:49|0.015256
10:28:50|0.015257
10:28:51|0.015254
10:28:51|0.015253
10:28:53|0.015246
10:28:54|0.015236
10:28:55|0.015236
10:28:56|0.015227
10:28:57|0.015232
10:28:58|0.015234
10:28:59|0.015239
10:29:00|0.015239
10:29:00|0.015216
10:29:02|0.01522
10:29:03|0.015226
10:29:04|0.015227
10:29:05|0.015231
10:29:06|0.015232
10:29:07|0.015241
10:29:08|0.015243
10:29:09|0.015243
10:29:10|0.015251
10:29:12|0.015256
10:29:12|0.015262
10:29:13|0.015264
10:29:14|0.015255
10:29:15|0.015253
10:29:16|0.015258
10:29:17|0.015266
10:29:18|0.015265
10:29:19|0.015265
10:29:20|0.015263
10:29:21|0.015263
10:29:23|0.015266
10:29:24|0.015264
10:29:24|0.015263
10:29:26|0.015268
10:29:27|0.015268
10:29:27|0.015267
10:29:29|0.015269
10:29:29|0.015264
10:29:31|0.015264
10:29:31|0.015272
10:29:33|0.015269
10:29:34|0.015269
10:29:35|0.015262
10:29:36|0.015262
10:29:37|0.015256
10:29:38|0.015256
10:29:39|0.015266
10:29:40|0.015268
10:29:41|0.015287
10:29:42|0.01528
10:29:43|0.015283
10:29:44|0.015283
10:29:45|0.01527
10:29:46|0.015266
10:29:47|0.015258
10:29:49|0.015264
10:29:49|0.015268
10:29:50|0.015268
10:29:51|0.01527
10:29:52|0.015264
10:29:53|0.015264
10:29:54|0.015264
10:29:55|0.015263
10:29:56|0.015267
10:29:57|0.015267
10:29:58|0.015268
10:29:59|0.015268
10:30:01|0.015268
10:30:01|0.015268
10:30:02|0.01525
10:30:03|0.015244
10:30:04|0.015279
10:30:05|0.01527
10:30:06|0.01527
10:30:07|0.015272
10:30:08|0.015263
10:30:09|0.015285
10:30:11|0.015287
10:30:12|0.01528
10:30:13|0.015277
10:30:14|0.015263
10:30:15|0.015247
10:30:15|0.015253
10:30:17|0.015248
10:30:17|0.015253
10:30:19|0.015247
10:30:20|0.015266
10:30:21|0.015253
10:30:22|0.015237
10:30:23|0.015237
10:30:24|0.015237
10:30:25|0.015237
10:30:26|0.015241
10:30:27|0.015241
10:30:28|0.015237
10:30:29|0.015237
10:30:30|0.015236
10:30:31|0.015236
10:30:33|0.015218
10:30:33|0.015228
10:30:34|0.015228
10:30:35|0.015228
10:30:36|0.015225
10:30:38|0.015225
10:30:38|0.015225
10:30:39|0.015214
10:30:40|0.01521
10:30:41|0.015215
10:30:43|0.015215
10:30:44|0.0152
10:30:45|0.015204
10:30:46|0.015195
10:30:47|0.015201
10:30:47|0.015201
10:30:49|0.015199
10:30:49|0.015186
10:30:50|0.015188
10:30:51|0.015188
10:30:53|0.015188
10:30:53|0.015186
10:30:54|0.015174
10:30:56|0.015172
10:30:56|0.015175
10:30:57|0.015181
10:30:58|0.015175
10:31:00|0.015175
10:31:00|0.015174
10:31:01|0.015174
10:31:02|0.015178
10:31:03|0.015188
10:31:04|0.015188
10:31:06|0.015174
10:31:06|0.015174
10:31:07|0.015174
10:31:08|0.015166
10:31:09|0.015166
10:31:10|0.015166
10:31:12|0.015187
10:31:13|0.015188
10:31:14|0.015193
10:31:15|0.015204
10:31:17|0.015217
10:31:18|0.015204
10:31:19|0.015204
10:31:21|0.015206
10:31:21|0.015207
10:31:23|0.015197
10:31:24|0.015197
10:31:25|0.01519
10:31:25|0.01519
10:31:26|0.01519
10:31:28|0.01519
10:31:29|0.015196
10:31:30|0.015214
10:31:31|0.015218
10:31:31|0.015218
10:31:32|0.015213
10:31:34|0.015219
10:31:35|0.015219
10:31:36|0.015219
10:31:37|0.015219
10:31:38|0.015218
10:31:39|0.015218
10:31:40|0.015218
10:31:41|0.015218
10:31:42|0.015216
10:31:43|0.015204
10:31:44|0.015212
10:31:44|0.015207
10:31:46|0.015224
10:31:47|0.015229
10:31:47|0.015229
10:31:49|0.01523
10:31:50|0.01523
10:31:51|0.015237
10:31:52|0.015235
10:31:53|0.01523
10:31:54|0.015238
10:31:55|0.015238
10:31:56|0.015238
10:31:57|0.015233
10:31:58|0.015227
10:31:59|0.015227
10:32:01|0.015229
10:32:01|0.015237
10:32:02|0.015237
10:32:03|0.015237
10:32:04|0.015237
10:32:05|0.015228
10:32:07|0.01524
10:32:08|0.01524
10:32:08|0.015243
10:32:09|0.015255
10:32:11|0.015256
10:32:12|0.01526
10:32:13|0.015251
10:32:14|0.015251
10:32:15|0.015251
10:32:17|0.015265
10:32:17|0.015265
10:32:18|0.015265
10:32:20|0.015257
10:32:21|0.015257
10:32:21|0.015257
10:32:23|0.015257
10:32:24|0.015257
10:32:26|0.015257
10:32:26|0.015257
10:32:27|0.015257
10:32:28|0.01526
10:32:30|0.015257
10:32:30|0.015257
10:32:31|0.015251
10:32:33|0.015253
10:32:34|0.015253
10:32:35|0.01526
10:32:35|0.015251
10:32:37|0.015244
10:32:38|0.015244
10:32:39|0.015244
10:32:40|0.01525
10:32:41|0.015244
10:32:41|0.015244
10:32:43|0.015225
10:32:44|0.015228
10:32:45|0.015231
10:32:46|0.015254
10:32:47|0.015286
10:32:48|0.015279
10:32:49|0.015279
10:32:50|0.015262
10:32:51|0.015262
10:32:52|0.015262
10:32:53|0.015262
10:32:54|0.01526
10:32:55|0.015247
10:32:56|0.01525
10:32:57|0.015253
10:32:58|0.015253
10:32:59|0.015253
10:33:00|0.015253
10:33:01|0.015235
10:33:02|0.015236
10:33:03|0.015236
10:33:04|0.015236
10:33:05|0.015236
10:33:06|0.015236
10:33:07|0.015232
10:33:08|0.015232
10:33:09|0.015233
10:33:10|0.015233
10:33:11|0.015233
10:33:12|0.015234
10:33:13|0.015234
10:33:15|0.015234
10:33:16|0.015234
10:33:17|0.01524
10:33:18|0.015239
10:33:19|0.015233
10:33:20|0.015233
10:33:21|0.015238
10:33:22|0.015239
10:33:23|0.015242
10:33:24|0.015242
10:33:25|0.015242
10:33:26|0.015242
10:33:27|0.015242
10:33:28|0.015242
10:33:29|0.015243
10:33:30|0.015243
10:33:31|0.015243
10:33:32|0.015243
10:33:33|0.015243
10:33:34|0.015235
10:33:35|0.015235
10:33:36|0.015232
10:33:37|0.015232
10:33:38|0.015224
10:33:39|0.01523
10:33:40|0.015227
10:33:41|0.015235
10:33:42|0.015235
10:33:43|0.015235
10:33:44|0.01524
10:33:45|0.01524
10:33:46|0.01524
10:33:47|0.015265
10:33:48|0.015265
10:33:49|0.015265
10:33:50|0.015247
10:33:51|0.01526
10:33:52|0.01526
10:33:53|0.015267
10:33:54|0.015284
10:33:55|0.015284
10:33:56|0.015286
10:33:57|0.015286
10:33:58|0.015286
10:33:59|0.015288
10:34:00|0.015288
10:34:01|0.015288
10:34:02|0.01529
10:34:03|0.015321
10:34:04|0.015313
10:34:05|0.015314
10:34:07|0.015326
10:34:07|0.015332
10:34:08|0.015331
10:34:09|0.015331
10:34:10|0.015325
10:34:11|0.015325
10:34:12|0.015338
10:34:13|0.015339
10:34:14|0.015333
10:34:16|0.015319
10:34:17|0.015322
10:34:17|0.015321
10:34:19|0.015313
10:34:19|0.015314
10:34:21|0.015321
10:34:22|0.015315
10:34:23|0.015342
10:34:24|0.015348
10:34:25|0.01534
10:34:26|0.015349
10:34:27|0.015344
10:34:28|0.015344
10:34:29|0.015351
10:34:30|0.015352
10:34:31|0.015344
10:34:32|0.015347
10:34:34|0.015352
10:34:34|0.015352
10:34:36|0.015351
10:34:36|0.015351
10:34:38|0.015353
10:34:38|0.015353
10:34:39|0.015364
10:34:40|0.015364
10:34:41|0.015359
10:34:43|0.015372
10:34:43|0.015377
10:34:45|0.015371
10:34:45|0.01537
10:34:46|0.01536
10:34:48|0.015355
10:34:49|0.015367
10:34:50|0.015376
10:34:51|0.0154
10:34:52|0.0154
10:34:53|0.015394
10:34:53|0.015397
10:34:54|0.015392
10:34:56|0.015394
10:34:56|0.015395
10:34:57|0.015374
10:34:58|0.015387
10:34:59|0.015387
10:35:00|0.015386
10:35:02|0.015377
10:35:02|0.015374
10:35:04|0.015383
10:35:05|0.015376
10:35:07|0.015359
10:35:07|0.015359
10:35:08|0.015353
10:35:09|0.015357
10:35:10|0.015343
10:35:11|0.015335
10:35:12|0.015336
10:35:13|0.015325
10:35:14|0.015314
10:35:16|0.015314
10:35:17|0.015341
10:35:19|0.01534
10:35:19|0.015344
10:35:20|0.015347
10:35:21|0.015347
10:35:22|0.015355
10:35:23|0.015358
10:35:24|0.015358
10:35:25|0.015358
10:35:26|0.01535
10:35:27|0.015358
10:35:29|0.015352
10:35:29|0.015358
10:35:30|0.015346
10:35:31|0.015346
10:35:32|0.015343
10:35:34|0.015341
10:35:35|0.015341
10:35:36|0.015339
10:35:37|0.01534
10:35:37|0.015333
10:35:39|0.015335
10:35:40|0.015335
10:35:41|0.015335
10:35:41|0.01533
10:35:42|0.015316
10:35:44|0.01532
10:35:44|0.015343
10:35:46|0.01534
10:35:47|0.015322
10:35:47|0.015318
10:35:49|0.015338
10:35:50|0.015358
10:35:51|0.015358
10:35:52|0.015358
10:35:52|0.015366
10:35:53|0.015368
10:35:54|0.015365
10:35:56|0.015367
10:35:57|0.015367
10:35:57|0.01538
10:35:59|0.015404
10:36:00|0.015405
10:36:01|0.015402
10:36:01|0.015402
10:36:03|0.015426
10:36:04|0.015432
10:36:05|0.015456
10:36:06|0.015443
10:36:07|0.015446
10:36:08|0.015427
10:36:09|0.015431
10:36:10|0.015409
10:36:11|0.015409
10:36:12|0.015409
10:36:12|0.015408
10:36:13|0.015381
10:36:15|0.015388
10:36:16|0.015414
10:36:17|0.015409
10:36:19|0.01541
10:36:19|0.015413
10:36:20|0.015409
10:36:21|0.015415
10:36:22|0.015434
10:36:23|0.015426
10:36:24|0.015426
10:36:25|0.015426
10:36:26|0.015403
10:36:27|0.015356
10:36:28|0.015364
10:36:29|0.015361
10:36:30|0.01535
10:36:32|0.01535
10:36:33|0.015357
10:36:34|0.015358
10:36:35|0.015358
10:36:35|0.015366
10:36:37|0.015343
10:36:38|0.015336
10:36:39|0.015353
10:36:40|0.015333
10:36:41|0.015347
10:36:42|0.01535
10:36:43|0.01539
10:36:44|0.015399
10:36:46|0.015393
10:36:47|0.015393
10:36:47|0.015393
10:36:49|0.015393
10:36:50|0.01538
10:36:50|0.01538
10:36:52|0.01538
10:36:53|0.01538
10:36:54|0.015384
10:36:55|0.015384
10:36:56|0.01537
10:36:57|0.015378
10:36:58|0.015378
10:36:58|0.015378
10:37:00|0.015409
10:37:01|0.015409
10:37:02|0.015411
10:37:03|0.015387
10:37:03|0.015376
10:37:05|0.015391
10:37:06|0.015413
10:37:07|0.015397
10:37:08|0.015374
10:37:09|0.015383
10:37:10|0.015385
10:37:11|0.015372
10:37:12|0.01538
10:37:13|0.015369
10:37:14|0.015361
10:37:15|0.015372
10:37:16|0.015394
10:37:17|0.015395
10:37:18|0.015386
10:37:19|0.015398
10:37:20|0.015407
10:37:21|0.015393
10:37:22|0.015388
10:37:23|0.015385
10:37:24|0.015378
10:37:25|0.015375
10:37:26|0.015376
10:37:28|0.015378
10:37:29|0.015378
10:37:30|0.015379
10:37:31|0.015389
10:37:32|0.015389
10:37:32|0.015392
10:37:34|0.015395
10:37:34|0.015389
10:37:36|0.015379
10:37:37|0.015386
10:37:38|0.015379
10:37:39|0.015378
10:37:39|0.015379
10:37:41|0.015363
10:37:42|0.01537
10:37:43|0.01536
10:37:44|0.01536
10:37:45|0.01536
10:37:46|0.015363
10:37:47|0.015364
10:37:47|0.015365
10:37:49|0.015363
10:37:49|0.015369
10:37:51|0.015359
10:37:52|0.01536
10:37:53|0.015359
10:37:54|0.015367
10:37:55|0.015366
10:37:56|0.015365
10:37:57|0.015362
10:37:58|0.015355
10:37:59|0.015368
10:38:00|0.015368
10:38:01|0.015367
10:38:02|0.015367
10:38:03|0.01537
10:38:04|0.01537
10:38:05|0.015371
10:38:06|0.01537
10:38:07|0.01537
10:38:08|0.015367
10:38:09|0.015354
10:38:10|0.015356
10:38:11|0.015342
10:38:12|0.015349
10:38:13|0.015361
10:38:14|0.015357
10:38:16|0.015356
10:38:16|0.015352
10:38:17|0.015352
10:38:19|0.015355
10:38:21|0.015351
10:38:22|0.015355
10:38:23|0.015355
10:38:23|0.015355
10:38:25|0.015355
10:38:26|0.015355
10:38:27|0.015347
10:38:27|0.015347
10:38:29|0.015352
10:38:30|0.015352
10:38:31|0.015352
10:38:31|0.015352
10:38:33|0.015357
10:38:33|0.015357
10:38:35|0.015357
10:38:36|0.015358
10:38:37|0.015358
10:38:38|0.015358
10:38:39|0.015358
10:38:40|0.015355
10:38:41|0.015355
10:38:42|0.015357
10:38:44|0.015354
10:38:44|0.015354
10:38:45|0.015354
10:38:46|0.015354
10:38:48|0.015349
10:38:48|0.01535
10:38:50|0.015361
10:38:51|0.015361
10:38:52|0.015371
10:38:53|0.015371
10:38:53|0.015366
10:38:55|0.01536
10:38:55|0.01536
10:38:56|0.01536
10:38:57|0.01536
10:38:58|0.015365
10:39:00|0.015365
10:39:00|0.015361
10:39:01|0.015368
10:39:02|0.015365
10:39:04|0.015362
10:39:05|0.015378
10:39:05|0.015378
10:39:07|0.015378
10:39:07|0.015378
10:39:08|0.015378
10:39:10|0.015391
10:39:11|0.015391
10:39:11|0.01541
10:39:12|0.015405
10:39:14|0.015405
10:39:14|0.01541
10:39:16|0.015407
10:39:17|0.015403
10:39:18|0.015407
10:39:19|0.015407
10:39:20|0.015407
10:39:21|0.015406
10:39:22|0.015406
10:39:24|0.015412
10:39:25|0.015419
10:39:25|0.015427
10:39:27|0.015434
10:39:28|0.015427
10:39:29|0.015425
10:39:30|0.015425
10:39:31|0.015419
10:39:32|0.015425
10:39:33|0.015427
10:39:34|0.01543
10:39:35|0.015429
10:39:36|0.015429
10:39:37|0.01543
10:39:38|0.015421
10:39:39|0.015419
10:39:40|0.015419
10:39:41|0.015408
10:39:42|0.015406
10:39:43|0.015408
10:39:44|0.015413
10:39:45|0.015421
10:39:46|0.015421
10:39:47|0.015413
10:39:48|0.015419
10:39:49|0.015413
10:39:50|0.015417
10:39:51|0.015417
10:39:52|0.015421
10:39:53|0.015421
10:39:54|0.015421
10:39:55|0.015424
10:39:56|0.015424
10:39:57|0.015429
10:39:58|0.015428
10:39:59|0.015431
10:40:00|0.015431
10:40:01|0.015431
10:40:02|0.015429
10:40:03|0.015424
10:40:05|0.015418
10:40:05|0.015426
10:40:06|0.015421
10:40:07|0.015421
10:40:09|0.01542
10:40:09|0.01542
10:40:10|0.01542
10:40:12|0.01542
10:40:13|0.01542
10:40:13|0.015426
10:40:14|0.015416
10:40:15|0.015416
10:40:16|0.015421
10:40:17|0.015421
10:40:18|0.015421
10:40:20|0.01542
10:40:20|0.015428
10:40:21|0.015421
10:40:22|0.015427
10:40:24|0.015425
10:40:25|0.015421
10:40:26|0.015421
10:40:27|0.015434
10:40:28|0.015434
10:40:29|0.01542
10:40:30|0.01542
10:40:31|0.015427
10:40:32|0.015432
10:40:33|0.015432
10:40:34|0.015425
10:40:35|0.015425
10:40:36|0.015425
10:40:36|0.015425
10:40:37|0.015425
10:40:39|0.015427
10:40:40|0.015433
10:40:41|0.015426
10:40:42|0.015423
10:40:43|0.015423
10:40:44|0.015426
10:40:45|0.015433
10:40:46|0.015432
10:40:47|0.015433
10:40:48|0.015433
10:40:49|0.015432
10:40:50|0.015434
10:40:51|0.015433
10:40:52|0.015439
10:40:53|0.015441
10:40:54|0.015445
10:40:55|0.015456
10:40:56|0.015456
10:40:57|0.015456
10:40:58|0.015455
10:40:59|0.015459
10:41:00|0.01547
10:41:01|0.015471
10:41:02|0.015471
10:41:03|0.015471
10:41:04|0.015473
10:41:05|0.015472
10:41:06|0.015472
10:41:07|0.015472
10:41:08|0.015478
10:41:09|0.015478
10:41:10|0.015478
10:41:11|0.015478
10:41:12|0.015478
10:41:13|0.015471
10:41:14|0.015475
10:41:15|0.01547
10:41:16|0.015475
10:41:17|0.01548
10:41:18|0.015482
10:41:19|0.015478
10:41:20|0.015486
10:41:22|0.015482
10:41:23|0.015484
10:41:24|0.01549
10:41:26|0.015504
10:41:26|0.015497
10:41:28|0.015504
10:41:29|0.01549
10:41:30|0.015484
10:41:30|0.015493
10:41:32|0.015485
10:41:33|0.015485
10:41:34|0.015491
10:41:35|0.015504
10:41:35|0.015498
10:41:36|0.015506
10:41:38|0.015505
10:41:39|0.015501
10:41:40|0.015498
10:41:40|0.015498
10:41:42|0.015493
10:41:43|0.015494
10:41:44|0.015506
10:41:44|0.015488
10:41:45|0.01549
10:41:47|0.01549
10:41:47|0.015495
10:41:48|0.015492
10:41:49|0.015493
10:41:50|0.015499
10:41:51|0.015499
10:41:52|0.015503
10:41:54|0.015505
10:41:55|0.015505
10:41:56|0.015505
10:41:57|0.015503
10:41:57|0.015505
10:41:58|0.015502
10:42:00|0.015501
10:42:01|0.015501
10:42:02|0.015493
10:42:03|0.015493
10:42:04|0.015489
10:42:04|0.015486
10:42:06|0.015493
10:42:06|0.015493
10:42:08|0.015493
10:42:09|0.015493
10:42:09|0.015499
10:42:11|0.015503
10:42:12|0.015504
10:42:13|0.015504
10:42:14|0.015499
10:42:15|0.015499
10:42:16|0.015499
10:42:17|0.015502
10:42:18|0.015502
10:42:19|0.015503
10:42:20|0.015501
10:42:21|0.015505
10:42:22|0.015503
10:42:23|0.015505
10:42:25|0.015504
10:42:25|0.015506
10:42:26|0.01551
10:42:27|0.015511
10:42:28|0.015524
10:42:30|0.015525
10:42:30|0.015529
10:42:31|0.015519
10:42:32|0.015518
10:42:33|0.015519
10:42:34|0.015519
10:42:36|0.015507
10:42:36|0.015502
10:42:38|0.015522
10:42:38|0.015522
10:42:39|0.015522
10:42:41|0.0155
10:42:41|0.015505
10:42:43|0.015508
10:42:43|0.015519
10:42:45|0.015511
10:42:45|0.015509
10:42:46|0.015509
10:42:48|0.015517
10:42:49|0.015517
10:42:49|0.015517
10:42:50|0.015508
10:42:51|0.015505
10:42:52|0.015513
10:42:53|0.015513
10:42:55|0.015513
10:42:55|0.015512
10:42:56|0.015505
10:42:57|0.015505
10:42:59|0.015505
10:42:59|0.015505
10:43:00|0.015505
10:43:01|0.015506
10:43:03|0.015487
10:43:03|0.015486
10:43:04|0.015486
10:43:06|0.015504
10:43:06|0.015497
10:43:08|0.015501
10:43:09|0.015495
10:43:10|0.015495
10:43:10|0.015496
10:43:12|0.015497
10:43:12|0.015497
10:43:14|0.015503
10:43:15|0.015503
10:43:15|0.015512
10:43:17|0.015513
10:43:17|0.015513
10:43:19|0.015512
10:43:20|0.015508
10:43:21|0.015508
10:43:22|0.015507
10:43:22|0.015515
10:43:24|0.015515
10:43:26|0.015515
10:43:26|0.015515
10:43:28|0.015513
10:43:28|0.015513
10:43:30|0.015538
10:43:31|0.015533
10:43:33|0.015533
10:43:33|0.015533
10:43:34|0.015533
10:43:35|0.015533
10:43:36|0.01553
10:43:37|0.015528
10:43:38|0.015532
10:43:39|0.015525
10:43:40|0.015523
10:43:42|0.015521
10:43:43|0.015524
10:43:44|0.015515
10:43:44|0.015515
10:43:45|0.015515
10:43:46|0.015515
10:43:48|0.015515
10:43:48|0.015508
10:43:49|0.0155
10:43:51|0.015498
10:43:52|0.015503
10:43:53|0.015503
10:43:53|0.015503
10:43:55|0.015509
10:43:55|0.015515
10:43:56|0.015533
10:43:57|0.015529
10:43:59|0.015526
10:43:59|0.015526
10:44:00|0.015534
10:44:01|0.015534
10:44:03|0.015535
10:44:04|0.015536
10:44:05|0.015536
10:44:07|0.015533
10:44:07|0.015533
10:44:08|0.015535
10:44:10|0.015533
10:44:11|0.015533
10:44:11|0.015533
10:44:13|0.015539
10:44:14|0.015536
10:44:14|0.015544
10:44:15|0.015538
10:44:16|0.015539
10:44:17|0.015542
10:44:19|0.015542
10:44:20|0.015542
10:44:21|0.015542
10:44:21|0.015542
10:44:22|0.015551
10:44:23|0.015549
10:44:24|0.015553
10:44:26|0.015549
10:44:27|0.01555
10:44:29|0.015549
10:44:29|0.015553
10:44:31|0.015551
10:44:32|0.015549
10:44:33|0.015549
10:44:34|0.015547
10:44:35|0.015541
10:44:36|0.015553
10:44:37|0.01555
10:44:39|0.015549
10:44:39|0.015549
10:44:41|0.015539
10:44:42|0.015539
10:44:43|0.015543
10:44:43|0.015537
10:44:45|0.015537
10:44:45|0.015536
10:44:46|0.01552
10:44:48|0.01552
10:44:49|0.015522
10:44:50|0.015515
10:44:50|0.015517
10:44:51|0.01551
10:44:53|0.015524
10:44:53|0.015527
10:44:54|0.015526
10:44:56|0.015532
10:44:56|0.015534
10:44:58|0.015542
10:44:59|0.015542
10:44:59|0.015542
10:45:01|0.015539
10:45:01|0.015529
10:45:03|0.015523
10:45:04|0.015542
10:45:05|0.015528
10:45:06|0.015528
10:45:07|0.015542
10:45:08|0.015536
10:45:09|0.015536
10:45:10|0.015522
10:45:11|0.015527
10:45:12|0.015527
10:45:13|0.015517
10:45:13|0.015513
10:45:15|0.015492
10:45:16|0.015523
10:45:17|0.015519
10:45:17|0.015519
10:45:19|0.015514
10:45:20|0.015517
10:45:20|0.015509
10:45:22|0.01551
10:45:23|0.015499
10:45:24|0.015499
10:45:25|0.015499
10:45:26|0.015499
10:45:27|0.01549
10:45:29|0.015474
10:45:30|0.015467
10:45:31|0.015467
10:45:32|0.01546
10:45:33|0.015464
10:45:34|0.01546
10:45:35|0.01546
10:45:36|0.015461
10:45:37|0.015461
10:45:39|0.015464
10:45:39|0.015472
10:45:40|0.015474
10:45:41|0.015473
10:45:42|0.015473
10:45:43|0.01548
10:45:44|0.015478
10:45:45|0.015479
10:45:47|0.015462
10:45:47|0.01547
10:45:48|0.015482
10:45:49|0.01547
10:45:50|0.015479
10:45:52|0.015479
10:45:52|0.015482
10:45:53|0.015482
10:45:54|0.015482
10:45:55|0.015482
10:45:56|0.015492
10:45:58|0.015482
10:45:58|0.015461
10:46:00|0.015474
10:46:00|0.015474
10:46:02|0.015464
10:46:03|0.015465
10:46:04|0.01546
10:46:05|0.015475
10:46:05|0.015457
10:46:07|0.015457
10:46:08|0.015457
10:46:09|0.015429
10:46:10|0.015431
10:46:11|0.015412
10:46:12|0.015412
10:46:13|0.015427
10:46:14|0.015426
10:46:15|0.01543
10:46:16|0.015431
10:46:17|0.015433
10:46:19|0.015433
10:46:19|0.015428
10:46:20|0.015428
10:46:21|0.015434
10:46:22|0.015436
10:46:24|0.015431
10:46:24|0.015406
10:46:25|0.015406
10:46:27|0.015416
10:46:27|0.015417
10:46:28|0.015423
10:46:30|0.015415
10:46:31|0.015417
10:46:32|0.015417
10:46:33|0.015416
10:46:34|0.015423
10:46:35|0.015432
10:46:36|0.015429
10:46:37|0.015441
10:46:38|0.015443
10:46:39|0.015443
10:46:40|0.015446
10:46:41|0.015455
10:46:42|0.01546
10:46:43|0.01546
10:46:44|0.015464
10:46:45|0.015464
10:46:46|0.015463
10:46:47|0.015462
10:46:48|0.015467
10:46:49|0.015473
10:46:50|0.015477
10:46:51|0.015478
10:46:52|0.015478
10:46:53|0.015474
10:46:54|0.015473
10:46:55|0.015471
10:46:56|0.01547
10:46:57|0.01547
10:46:58|0.015478
10:46:59|0.015478
10:47:00|0.015479
10:47:01|0.015479
10:47:02|0.015478
10:47:03|0.015478
10:47:04|0.015482
10:47:05|0.015483
10:47:07|0.015483
10:47:07|0.01549
10:47:08|0.01549
10:47:09|0.01549
10:47:10|0.015496
10:47:12|0.015497
10:47:13|0.015497
10:47:13|0.015499
10:47:14|0.015493
10:47:16|0.015508
10:47:17|0.015491
10:47:17|0.015499
10:47:19|0.015505
10:47:19|0.015505
10:47:20|0.015505
10:47:22|0.015512
10:47:22|0.01552
10:47:24|0.01552
10:47:24|0.015522
10:47:26|0.01552
10:47:26|0.015508
10:47:28|0.015515
10:47:29|0.015515
10:47:30|0.0155
10:47:31|0.0155
10:47:32|0.015515
10:47:33|0.015515
10:47:35|0.015505
10:47:35|0.015486
10:47:37|0.015485
10:47:38|0.015481
10:47:39|0.015481
10:47:40|0.015464
10:47:41|0.015465
10:47:42|0.015471
10:47:43|0.015476
10:47:44|0.015471
10:47:45|0.015475
10:47:45|0.015476
10:47:47|0.015476
10:47:48|0.015474
10:47:49|0.015477
10:47:50|0.015474
10:47:51|0.015474
10:47:52|0.015474
10:47:53|0.015474
10:47:54|0.015474
10:47:55|0.015482
10:47:56|0.015484
10:47:57|0.015484
10:47:58|0.015484
10:47:59|0.015487
10:48:01|0.015487
10:48:01|0.015478
10:48:02|0.015478
10:48:03|0.015478
10:48:04|0.015478
10:48:05|0.015478
10:48:06|0.015478
10:48:07|0.015493
10:48:08|0.015489
10:48:09|0.015489
10:48:10|0.015489
10:48:11|0.015489
10:48:12|0.01547
10:48:13|0.01547
10:48:14|0.015472
10:48:15|0.015477
10:48:16|0.01548
10:48:17|0.01548
10:48:18|0.015474
10:48:19|0.015474
10:48:20|0.015474
10:48:22|0.015474
10:48:22|0.015471
10:48:23|0.015471
10:48:24|0.015452
10:48:25|0.015455
10:48:27|0.015432
10:48:27|0.01544
10:48:29|0.015435
10:48:30|0.01544
10:48:31|0.015426
10:48:33|0.015416
10:48:34|0.015416
10:48:35|0.015416
10:48:36|0.015416
10:48:36|0.015423
10:48:37|0.015427
10:48:39|0.015423
10:48:39|0.015423
10:48:41|0.015425
10:48:42|0.015427
10:48:42|0.015422
10:48:44|0.015443
10:48:45|0.015436
10:48:46|0.015437
10:48:47|0.015428
10:48:48|0.015429
10:48:50|0.015429
10:48:51|0.015421
10:48:52|0.015421
10:48:53|0.015411
10:48:54|0.015412
10:48:55|0.015411
10:48:56|0.015409
10:48:57|0.015409
10:48:58|0.0154
10:48:58|0.0154
10:49:00|0.0154
10:49:01|0.0154
10:49:02|0.015396
10:49:03|0.015399
10:49:04|0.015399
10:49:05|0.015385
10:49:06|0.0154
10:49:07|0.015401
10:49:07|0.015401
10:49:09|0.015406
10:49:10|0.015411
10:49:10|0.015411
10:49:12|0.015397
10:49:13|0.015409
10:49:14|0.015412
10:49:15|0.015412
10:49:16|0.015432
10:49:16|0.01543
10:49:17|0.01544
10:49:19|0.01544
10:49:20|0.015439
10:49:21|0.015439
10:49:22|0.015443
10:49:23|0.015437
10:49:25|0.015453
10:49:25|0.015453
10:49:26|0.01545
10:49:27|0.01545
10:49:28|0.01545
10:49:30|0.015453
10:49:30|0.015453
10:49:32|0.015453
10:49:33|0.015452
10:49:35|0.015452
10:49:35|0.015457
10:49:36|0.015457
10:49:37|0.015457
10:49:38|0.015457
10:49:40|0.015444
10:49:40|0.015444
10:49:42|0.015451
10:49:42|0.01545
10:49:43|0.015455
10:49:45|0.015455
10:49:46|0.01545
10:49:46|0.015448
10:49:48|0.015446
10:49:49|0.015446
10:49:50|0.015446
10:49:51|0.015446
10:49:52|0.01545
10:49:53|0.01545
10:49:54|0.01545
10:49:55|0.01545
10:49:56|0.015448
10:49:57|0.015448
10:49:58|0.015447
10:50:00|0.015444
10:50:00|0.015444
10:50:01|0.015444
10:50:02|0.015445
10:50:03|0.015458
10:50:04|0.015466
10:50:05|0.015448
10:50:06|0.015461
10:50:07|0.015464
10:50:08|0.015464
10:50:09|0.015464
10:50:10|0.015449
10:50:11|0.015449
10:50:12|0.015449
10:50:13|0.015447
10:50:14|0.015443
10:50:15|0.01544
10:50:16|0.015459
10:50:17|0.015459
10:50:18|0.015459
10:50:19|0.015464
10:50:20|0.015466
10:50:21|0.015466
10:50:22|0.015465
10:50:23|0.015465
10:50:24|0.015464
10:50:25|0.015464
10:50:27|0.015464
10:50:27|0.015464
10:50:28|0.015464
10:50:29|0.015465
10:50:30|0.015465
10:50:32|0.015465
10:50:33|0.015465
10:50:34|0.015465
10:50:34|0.015486
10:50:36|0.015478
10:50:37|0.015483
10:50:38|0.015479
10:50:38|0.015481
10:50:39|0.015481
10:50:41|0.015481
10:50:42|0.015501
10:50:43|0.015501
10:50:44|0.015501
10:50:45|0.015496
10:50:46|0.015496
10:50:47|0.015508
10:50:48|0.015508
10:50:49|0.015508
10:50:50|0.015508
10:50:51|0.015508
10:50:52|0.015505
10:50:54|0.015505
10:50:54|0.01552
10:50:55|0.015523
10:50:56|0.015496
10:50:57|0.015503
10:50:58|0.015508
10:50:59|0.015498
10:51:00|0.015498
10:51:01|0.01548
10:51:02|0.015489
10:51:03|0.015489
10:51:04|0.015496
10:51:05|0.015496
10:51:06|0.015496
10:51:07|0.015502
10:51:08|0.015502
10:51:09|0.015509
10:51:10|0.015509
10:51:11|0.015507
10:51:12|0.015507
10:51:13|0.015513
10:51:14|0.015513
10:51:16|0.015513
10:51:16|0.015519
10:51:17|0.015523
10:51:18|0.015522
10:51:19|0.015533
10:51:20|0.015542
10:51:21|0.015541
10:51:22|0.015541
10:51:23|0.015541
10:51:24|0.015533
10:51:25|0.015545
10:51:27|0.015545
10:51:27|0.015543
10:51:28|0.015543
10:51:29|0.015541
10:51:30|0.015547
10:51:32|0.015547
10:51:33|0.015547
10:51:34|0.015547
10:51:35|0.015546
10:51:36|0.015546
10:51:37|0.01555
10:51:38|0.015547
10:51:39|0.015545
10:51:40|0.015557
10:51:41|0.015557
10:51:42|0.015555
10:51:43|0.01556
10:51:44|0.015565
10:51:45|0.015571
10:51:46|0.015579
10:51:47|0.015586
10:51:48|0.015583
10:51:49|0.0156
10:51:50|0.015578
10:51:51|0.015603
10:51:52|0.015623
10:51:53|0.015605
10:51:54|0.015601
10:51:56|0.015605
10:51:56|0.015611
10:51:57|0.015603
10:51:58|0.01561
10:51:59|0.015606
10:52:00|0.015606
10:52:01|0.015609
10:52:02|0.015587
10:52:03|0.015594
10:52:04|0.015574
10:52:05|0.015572
10:52:06|0.015578
10:52:07|0.015591
10:52:08|0.015591
10:52:09|0.015598
10:52:10|0.01561
10:52:11|0.015629
10:52:12|0.015626
10:52:13|0.015628
10:52:14|0.01563
10:52:15|0.015625
10:52:16|0.015632
10:52:17|0.015636
10:52:18|0.015641
10:52:19|0.015646
10:52:20|0.015618
10:52:21|0.015625
10:52:23|0.015634
10:52:23|0.015632
10:52:25|0.015634
10:52:25|0.015635
10:52:27|0.015634
10:52:28|0.015637
10:52:28|0.015637
10:52:29|0.015627
10:52:30|0.015641
10:52:32|0.015639
10:52:33|0.0157
10:52:34|0.015656
10:52:35|0.015664
10:52:36|0.015662
10:52:37|0.01567
10:52:38|0.015673
10:52:39|0.01567
10:52:41|0.015662
10:52:41|0.01566
10:52:42|0.015663
10:52:43|0.015643
10:52:45|0.015635
10:52:46|0.015617
10:52:47|0.015617
10:52:47|0.01562
10:52:49|0.015606
10:52:50|0.015612
10:52:51|0.015614
10:52:52|0.015621
10:52:53|0.01562
10:52:54|0.015646
10:52:55|0.015641
10:52:56|0.015641
10:52:58|0.015636
10:52:58|0.015644
10:52:59|0.015644
10:53:00|0.015649
10:53:01|0.015644
10:53:02|0.015637
10:53:03|0.015636
10:53:04|0.015646
10:53:05|0.015646
10:53:06|0.015646
10:53:07|0.015657
10:53:09|0.015654
10:53:09|0.015654
10:53:10|0.015664
10:53:11|0.015654
10:53:12|0.015654
10:53:13|0.015653
10:53:14|0.015653
10:53:15|0.015636
10:53:16|0.01565
10:53:17|0.015629
10:53:18|0.015621
10:53:19|0.01562
10:53:20|0.015636
10:53:21|0.015637
10:53:22|0.015629
10:53:23|0.015633
10:53:25|0.015616
10:53:25|0.015616
10:53:26|0.015634
10:53:27|0.0156
10:53:28|0.0156
10:53:30|0.015604
10:53:30|0.015608
10:53:31|0.015618
10:53:32|0.015629
10:53:34|0.015635
10:53:35|0.015623
10:53:37|0.015623
10:53:37|0.015626
10:53:38|0.015617
10:53:39|0.015621
10:53:40|0.015625
10:53:41|0.015602
10:53:42|0.015599
10:53:43|0.015615
10:53:44|0.015599
10:53:46|0.015599
10:53:46|0.015602
10:53:47|0.015606
10:53:48|0.015602
10:53:49|0.015604
10:53:50|0.015598
10:53:52|0.01558
10:53:53|0.01556
10:53:53|0.015553
10:53:54|0.015561
10:53:55|0.015538
10:53:57|0.015543
10:53:57|0.015547
10:53:58|0.015546
10:54:00|0.015541
10:54:01|0.015541
10:54:02|0.015557
10:54:02|0.015557
10:54:03|0.015557
10:54:04|0.015557
10:54:05|0.015561
10:54:07|0.015576
10:54:08|0.015589
10:54:09|0.015589
10:54:10|0.015597
10:54:10|0.015597
10:54:11|0.015591
10:54:13|0.015589
10:54:14|0.015585
10:54:14|0.015585
10:54:15|0.015589
10:54:16|0.015595
10:54:18|0.015589
10:54:19|0.01559
10:54:20|0.015581
10:54:21|0.015581
10:54:21|0.01558
10:54:23|0.01558
10:54:23|0.015576
10:54:25|0.015572
10:54:26|0.015569
10:54:27|0.015614
10:54:28|0.015632
10:54:29|0.015622
10:54:30|0.015645
10:54:31|0.015639
10:54:32|0.015637
10:54:33|0.015637
10:54:34|0.015629
10:54:35|0.015639
10:54:36|0.015638
10:54:37|0.015631
10:54:38|0.015631
10:54:40|0.015641
10:54:40|0.01565
10:54:41|0.015642
10:54:42|0.015642
10:54:43|0.015646
10:54:45|0.015639
10:54:46|0.01565
10:54:47|0.015651
10:54:47|0.015651
10:54:49|0.015643
10:54:50|0.015652
10:54:51|0.015654
10:54:51|0.015654
10:54:52|0.015654
10:54:53|0.015661
10:54:54|0.015654
10:54:55|0.015654
10:54:57|0.015661
10:54:58|0.015666
10:54:59|0.015662
10:55:00|0.01567
10:55:01|0.015674
10:55:02|0.015687
10:55:02|0.015682
10:55:03|0.015695
10:55:04|0.015672
10:55:05|0.015673
10:55:07|0.015663
10:55:08|0.01567
10:55:09|0.015654
10:55:09|0.015644
10:55:10|0.015649
10:55:12|0.015652
10:55:13|0.01567
10:55:14|0.01568
10:55:15|0.015673
10:55:16|0.015679
10:55:17|0.015679
10:55:18|0.015659
10:55:19|0.01567
10:55:20|0.01568
10:55:21|0.015672
10:55:22|0.015655
10:55:23|0.015663
10:55:24|0.01567
10:55:26|0.015663
10:55:26|0.01565
10:55:27|0.01565
10:55:28|0.01565
10:55:29|0.015646
10:55:30|0.015626
10:55:31|0.015629
10:55:32|0.01565
10:55:33|0.015632
10:55:34|0.015628
10:55:36|0.01565
10:55:37|0.015657
10:55:38|0.015661
10:55:39|0.015662
10:55:40|0.015658
10:55:41|0.015662
10:55:41|0.01565
10:55:42|0.01565
10:55:43|0.015674
10:55:45|0.015658
10:55:46|0.015654
10:55:47|0.015646
10:55:48|0.015651
10:55:49|0.015651
10:55:50|0.015651
10:55:51|0.015636
10:55:52|0.015649
10:55:54|0.015654
10:55:54|0.015648
10:55:55|0.015649
10:55:56|0.015631
10:55:57|0.015631
10:55:58|0.015635
10:55:59|0.015618
10:56:00|0.015605
10:56:02|0.015613
10:56:02|0.01561
10:56:04|0.015606
10:56:05|0.015619
10:56:06|0.015618
10:56:07|0.015613
10:56:08|0.015614
10:56:09|0.015614
10:56:10|0.015613
10:56:11|0.015613
10:56:12|0.015624
10:56:13|0.015633
10:56:13|0.015641
10:56:14|0.015613
10:56:15|0.01562
10:56:17|0.015621
10:56:18|0.01562
10:56:19|0.015614
10:56:20|0.015613
10:56:21|0.0156
10:56:22|0.015595
10:56:23|0.015591
10:56:24|0.015589
10:56:25|0.015583
10:56:26|0.015587
10:56:27|0.015595
10:56:28|0.01559
10:56:29|0.015591
10:56:30|0.015595
10:56:31|0.01559
10:56:32|0.015588
10:56:33|0.015593
10:56:34|0.015593
10:56:35|0.015587
10:56:36|0.015587
10:56:37|0.015587
10:56:39|0.015581
10:56:39|0.015581
10:56:40|0.015587
10:56:41|0.01559
10:56:42|0.015604
10:56:43|0.015604
10:56:44|0.015604
10:56:45|0.015604
10:56:46|0.015593
10:56:47|0.0156
10:56:48|0.015561
10:56:50|0.015566
10:56:51|0.015566
10:56:51|0.015612
10:56:53|0.015595
10:56:53|0.015619
10:56:55|0.015599
10:56:56|0.015607
10:56:56|0.015607
10:56:58|0.015606
10:56:59|0.015599
10:57:00|0.015611
10:57:01|0.015625
10:57:02|0.015635
10:57:03|0.015636
10:57:04|0.015636
10:57:05|0.015638
10:57:06|0.015638
10:57:07|0.015645
10:57:08|0.01563
10:57:09|0.015636
10:57:10|0.01564
10:57:10|0.01564
10:57:12|0.01565
10:57:12|0.01565
10:57:13|0.01565
10:57:15|0.015645
10:57:16|0.01564
10:57:17|0.015638
10:57:18|0.01564
10:57:19|0.01564
10:57:20|0.01564
10:57:21|0.01564
10:57:22|0.015646
10:57:23|0.015646
10:57:24|0.015646
10:57:25|0.015646
10:57:26|0.015651
10:57:27|0.015647
10:57:28|0.015647
10:57:29|0.015654
10:57:30|0.015656
10:57:31|0.015655
10:57:32|0.015655
10:57:33|0.015655
10:57:34|0.015653
10:57:35|0.015655
10:57:36|0.015655
10:57:37|0.015658
10:57:38|0.015656
10:57:40|0.015657
10:57:41|0.015669
10:57:42|0.015659
10:57:43|0.015657
10:57:44|0.015663
10:57:45|0.015649
10:57:46|0.015649
10:57:47|0.015649
10:57:48|0.015655
10:57:50|0.015655
10:57:50|0.015651
10:57:51|0.015648
10:57:52|0.015659
10:57:53|0.015651
10:57:54|0.015653
10:57:55|0.015663
10:57:56|0.015665
10:57:57|0.015665
10:57:58|0.015664
10:57:59|0.015663
10:58:00|0.015652
10:58:01|0.015665
10:58:02|0.015649
10:58:03|0.01565
10:58:04|0.015651
10:58:05|0.015649
10:58:06|0.015658
10:58:07|0.015649
10:58:09|0.015662
10:58:09|0.01566
10:58:10|0.015655
10:58:11|0.015655
10:58:12|0.015653
10:58:13|0.015653
10:58:14|0.015659
10:58:15|0.015656
10:58:16|0.015663
10:58:18|0.015654
10:58:18|0.01566
10:58:19|0.015659
10:58:21|0.015659
10:58:22|0.015659
10:58:22|0.015659
10:58:23|0.015659
10:58:25|0.015659
10:58:25|0.015658
10:58:26|0.015668
10:58:27|0.015698
10:58:29|0.015678
10:58:29|0.01568
10:58:31|0.015681
10:58:31|0.015671
10:58:32|0.015668
10:58:33|0.015667
10:58:35|0.015673
10:58:35|0.015667
10:58:36|0.015674
10:58:38|0.01568
10:58:38|0.01568
10:58:40|0.015654
10:58:40|0.015648
10:58:42|0.015649
10:58:43|0.015648
10:58:45|0.015648
10:58:45|0.015647
10:58:46|0.015636
10:58:47|0.015635
10:58:48|0.015632
10:58:49|0.015632
10:58:50|0.015629
10:58:51|0.015604
10:58:52|0.015602
10:58:53|0.015633
10:58:54|0.015639
10:58:55|0.015614
10:58:56|0.015609
10:58:57|0.015602
10:58:58|0.015602
10:59:00|0.015602
10:59:01|0.015603
10:59:02|0.015603
10:59:03|0.0156
10:59:04|0.01561
10:59:05|0.015614
10:59:05|0.015614
10:59:07|0.015613
10:59:07|0.015617
10:59:09|0.015617
10:59:09|0.01561
10:59:11|0.015618
10:59:12|0.015626
10:59:13|0.015626
10:59:14|0.015612
10:59:15|0.015614
10:59:16|0.015616
10:59:17|0.015613
10:59:18|0.015611
10:59:18|0.015611
10:59:20|0.015611
10:59:21|0.015602
10:59:22|0.015575
10:59:23|0.01558
10:59:24|0.015586
10:59:24|0.01559
10:59:26|0.01559
10:59:27|0.015586
10:59:28|0.01559
10:59:29|0.01559
10:59:30|0.015579
10:59:31|0.015584
10:59:32|0.015584
10:59:33|0.015584
10:59:33|0.01558
10:59:35|0.015578
10:59:35|0.015593
10:59:37|0.015593
10:59:38|0.015593
10:59:39|0.015584
10:59:40|0.01558
10:59:41|0.015583
10:59:43|0.015586
10:59:44|0.015588
10:59:45|0.015588
10:59:46|0.015588
10:59:47|0.015592
10:59:48|0.015592
10:59:49|0.015591
10:59:50|0.015591
10:59:51|0.015587
10:59:52|0.015589
10:59:53|0.015589
10:59:54|0.015595
10:59:55|0.015595
10:59:56|0.015598
10:59:57|0.015598
10:59:58|0.015598
11:00:00|0.015609
11:00:00|0.015605
11:00:01|0.015614
11:00:02|0.015605
11:00:03|0.015595
11:00:04|0.015595
11:00:05|0.015586
11:00:06|0.01558
11:00:07|0.015568
11:00:08|0.015569
11:00:09|0.015532
11:00:10|0.015544
11:00:11|0.015515
11:00:12|0.015538
11:00:13|0.015561
11:00:14|0.015553
11:00:15|0.015532
11:00:16|0.015537
11:00:17|0.01553
11:00:18|0.01553
11:00:19|0.015536
11:00:20|0.015536
11:00:21|0.015522
11:00:22|0.015526
11:00:23|0.015512
11:00:24|0.015489
11:00:25|0.015482
11:00:26|0.015483
11:00:27|0.015487
11:00:28|0.015491
11:00:29|0.015495
11:00:30|0.015501
11:00:31|0.015501
11:00:32|0.015496
11:00:33|0.015482
11:00:34|0.015495
11:00:35|0.015484
11:00:36|0.015494
11:00:37|0.015494
11:00:38|0.015501
11:00:39|0.015501
11:00:41|0.015495
11:00:42|0.015495
11:00:43|0.015487
11:00:43|0.015493
11:00:45|0.015481
11:00:46|0.015481
11:00:47|0.015479
11:00:48|0.015488
11:00:49|0.015511
11:00:50|0.015513
11:00:51|0.015506
11:00:52|0.015501
11:00:53|0.015506
11:00:54|0.015506
11:00:55|0.015534
11:00:56|0.015562
11:00:57|0.015568
11:00:58|0.015572
11:00:59|0.015572
11:01:00|0.015568
11:01:01|0.015563
11:01:02|0.015563
11:01:03|0.015567
11:01:04|0.015567
11:01:05|0.015569
11:01:06|0.015563
11:01:07|0.015562
11:01:08|0.015553
11:01:09|0.015553
11:01:10|0.015553
11:01:10|0.015552
11:01:12|0.015556
11:01:13|0.015557
11:01:14|0.015556
11:01:15|0.01556
11:01:15|0.01556
11:01:17|0.01556
11:01:17|0.01556
11:01:18|0.015564
11:01:20|0.015564
11:01:21|0.015565
11:01:22|0.015565
11:01:23|0.015565
11:01:24|0.015565
11:01:25|0.015566
11:01:26|0.015561
11:01:27|0.015561
11:01:28|0.015561
11:01:29|0.015559
11:01:30|0.015559
11:01:32|0.015563
11:01:32|0.015565
11:01:33|0.015581
11:01:34|0.015571
11:01:35|0.015571
11:01:36|0.015587
11:01:37|0.015593
11:01:38|0.015593
11:01:39|0.015594
11:01:40|0.015597
11:01:42|0.015603
11:01:42|0.015597
11:01:44|0.015594
11:01:44|0.015598
11:01:46|0.015598
11:01:46|0.015598
11:01:48|0.015592
11:01:49|0.015596
11:01:50|0.015596
11:01:51|0.015596
11:01:52|0.015596
11:01:53|0.015586
11:01:54|0.015585
11:01:55|0.015585
11:01:56|0.015585
11:01:57|0.015585
11:01:58|0.015588
11:01:58|0.015595
11:02:00|0.015607
11:02:01|0.015607
11:02:02|0.015611
11:02:02|0.015618
11:02:04|0.015618
11:02:05|0.015621
11:02:06|0.015624
11:02:07|0.015624
11:02:08|0.015624
11:02:09|0.015624
11:02:10|0.015621
11:02:11|0.015621
11:02:12|0.015623
11:02:13|0.01563
11:02:14|0.01563
11:02:15|0.01563
11:02:17|0.015637
11:02:17|0.01565
11:02:18|0.015643
11:02:19|0.015639
11:02:20|0.015651
11:02:22|0.015651
11:02:22|0.015665
11:02:23|0.015666
11:02:24|0.015666
11:02:25|0.015665
11:02:26|0.015664
11:02:28|0.015666
11:02:28|0.015661
11:02:29|0.015664
11:02:31|0.015657
11:02:31|0.015647
11:02:32|0.015649
11:02:33|0.01565
11:02:34|0.01565
11:02:35|0.015654
11:02:36|0.01565
11:02:37|0.01565
11:02:39|0.015669
11:02:39|0.015675
11:02:41|0.015678
11:02:41|0.015678
11:02:43|0.015678
11:02:44|0.015658
11:02:45|0.01565
11:02:47|0.01567
11:02:47|0.01567
11:02:48|0.015678
11:02:50|0.015678
11:02:51|0.015678
11:02:51|0.015677
11:02:53|0.015677
11:02:54|0.015685
11:02:55|0.015685
11:02:56|0.015685
11:02:57|0.015674
11:02:58|0.015674
11:02:59|0.015692
11:02:59|0.015699
11:03:01|0.015705
11:03:01|0.015732
11:03:03|0.015722
11:03:04|0.015715
11:03:05|0.015722
11:03:06|0.015723
11:03:07|0.015726
11:03:08|0.015732
11:03:09|0.015734
11:03:10|0.015731
11:03:12|0.015734
11:03:12|0.015729
11:03:13|0.015729
11:03:14|0.015755
11:03:15|0.01575
11:03:16|0.015736
11:03:17|0.015738
11:03:18|0.015742
11:03:19|0.015758
11:03:20|0.015756
11:03:21|0.01576
11:03:22|0.01576
11:03:23|0.015749
11:03:24|0.015753
11:03:25|0.015746
11:03:26|0.015749
11:03:27|0.015748
11:03:29|0.015766
11:03:30|0.015769
11:03:31|0.015774
11:03:31|0.015776
11:03:33|0.01577
11:03:34|0.015763
11:03:35|0.015775
11:03:35|0.015775
11:03:37|0.015778
11:03:38|0.015778
11:03:39|0.015789
11:03:40|0.015781
11:03:41|0.015773
11:03:42|0.015773
11:03:43|0.015791
11:03:44|0.015785
11:03:46|0.01579
11:03:47|0.01579
11:03:48|0.015806
11:03:49|0.015815
11:03:50|0.01581
11:03:51|0.015811
11:03:52|0.015806
11:03:53|0.01581
11:03:54|0.01581
11:03:55|0.01581
11:03:57|0.01581
11:03:58|0.01581
11:03:59|0.015806
11:03:59|0.015801
11:04:02|0.01581
11:04:02|0.015785
11:04:03|0.015791
11:04:04|0.015784
11:04:05|0.015782
11:04:07|0.015791
11:04:07|0.01579
11:04:08|0.01579
11:04:09|0.015788
11:04:11|0.015791
11:04:12|0.015791
11:04:12|0.015798
11:04:13|0.0158
11:04:15|0.015821
11:04:16|0.015838
11:04:17|0.015834
11:04:18|0.01583
11:04:19|0.015828
11:04:20|0.015833
11:04:21|0.015834
11:04:22|0.015838
11:04:23|0.015834
11:04:24|0.015822
11:04:25|0.015838
11:04:26|0.015824
11:04:27|0.015823
11:04:28|0.015828
11:04:29|0.015821
11:04:30|0.015821
11:04:31|0.015821
11:04:31|0.015837
11:04:33|0.015838
11:04:33|0.015836
11:04:35|0.015841
11:04:36|0.015828
11:04:36|0.015829
11:04:38|0.015842
11:04:39|0.015834
11:04:40|0.015834
11:04:41|0.015834
11:04:42|0.015838
11:04:43|0.015848
11:04:44|0.01585
11:04:45|0.015846
11:04:47|0.015854
11:04:48|0.015857
11:04:49|0.015857
11:04:50|0.015853
11:04:51|0.015853
11:04:51|0.015854
11:04:52|0.01588
11:04:54|0.015882
11:04:54|0.015863
11:04:56|0.015851
11:04:57|0.015842
11:04:57|0.015837
11:04:59|0.015836
11:04:59|0.015845
11:05:00|0.015831
11:05:02|0.015832
11:05:02|0.015793
11:05:04|0.015803
11:05:05|0.015812
11:05:06|0.015814
11:05:07|0.015817
11:05:08|0.015827
11:05:09|0.015827
11:05:10|0.015831
11:05:12|0.01582
11:05:12|0.01582
11:05:13|0.015807
11:05:14|0.015808
11:05:15|0.015812
11:05:16|0.015811
11:05:17|0.01582
11:05:18|0.015817
11:05:19|0.015822
11:05:20|0.015812
11:05:21|0.015809
11:05:22|0.015809
11:05:23|0.015818
11:05:24|0.015808
11:05:25|0.015814
11:05:26|0.015817
11:05:27|0.015813
11:05:28|0.015821
11:05:29|0.015817
11:05:30|0.015817
11:05:31|0.015815
11:05:32|0.015817
11:05:33|0.015853
11:05:34|0.015844
11:05:35|0.015845
11:05:36|0.015861
11:05:37|0.015857
11:05:38|0.015885
11:05:39|0.015898
11:05:40|0.015901
11:05:41|0.015902
11:05:42|0.015912
11:05:43|0.015902
11:05:44|0.015921
11:05:46|0.01589
11:05:47|0.015888
11:05:48|0.015887
11:05:48|0.015902
11:05:49|0.015908
11:05:50|0.015912
11:05:52|0.01594
11:05:53|0.015936
11:05:54|0.015932
11:05:55|0.01595
11:05:56|0.015954
11:05:57|0.015945
11:05:58|0.01595
11:05:59|0.015945
11:06:00|0.015941
11:06:01|0.015937
11:06:02|0.015924
11:06:04|0.015951
11:06:04|0.015929
11:06:05|0.015943
11:06:06|0.015966
11:06:07|0.015978
11:06:08|0.015984
11:06:09|0.015954
11:06:10|0.015946
11:06:11|0.015944
11:06:12|0.015951
11:06:13|0.015944
11:06:15|0.015943
11:06:15|0.015944
11:06:16|0.015917
11:06:17|0.015914
11:06:18|0.015911
11:06:19|0.015913
11:06:20|0.015912
11:06:21|0.015917
11:06:22|0.015915
11:06:23|0.015915
11:06:24|0.015928
11:06:27|0.015922
11:06:27|0.015917
11:06:28|0.015911
11:06:29|0.015917
11:06:30|0.015911
11:06:31|0.015925
11:06:32|0.015926
11:06:33|0.015944
11:06:34|0.015935
11:06:36|0.015935
11:06:36|0.015944
11:06:37|0.015948
11:06:38|0.015943
11:06:39|0.015929
11:06:40|0.01592
11:06:41|0.015934
11:06:42|0.015928
11:06:43|0.015943
11:06:44|0.01595
11:06:45|0.015948
11:06:46|0.015943
11:06:47|0.015956
11:06:49|0.015953
11:06:49|0.015953
11:06:51|0.015959
11:06:53|0.015981
11:06:53|0.015953
11:06:54|0.015962
11:06:56|0.015977
11:06:57|0.015951
11:06:58|0.015922
11:06:59|0.015938
11:07:00|0.01589
11:07:01|0.015897
11:07:01|0.015877
11:07:03|0.015874
11:07:04|0.015874
11:07:05|0.015872
11:07:06|0.015887
11:07:07|0.015867
11:07:07|0.015866
11:07:09|0.015858
11:07:10|0.015854
11:07:11|0.015851
11:07:12|0.01585
11:07:13|0.015841
11:07:14|0.015851
11:07:15|0.015834
11:07:16|0.015836
11:07:17|0.015844
11:07:18|0.015838
11:07:19|0.015801
11:07:20|0.015825
11:07:21|0.015811
11:07:22|0.015816
11:07:23|0.015813
11:07:24|0.015808
11:07:25|0.015792
11:07:26|0.015814
11:07:27|0.015808
11:07:28|0.015844
11:07:29|0.015842
11:07:30|0.015853
11:07:31|0.015852
11:07:32|0.015844
11:07:33|0.015847
11:07:34|0.015839
11:07:35|0.01582
11:07:36|0.015817
11:07:37|0.015815
11:07:38|0.015833
11:07:39|0.015833
11:07:40|0.015833
11:07:41|0.015837
11:07:42|0.015854
11:07:43|0.015851
11:07:44|0.015849
11:07:45|0.015839
11:07:46|0.015835
11:07:47|0.015808
11:07:49|0.015808
11:07:49|0.015817
11:07:50|0.015808
11:07:52|0.015792
11:07:53|0.015784
11:07:54|0.015792
11:07:55|0.015792
11:07:56|0.015792
11:07:57|0.0158
11:07:58|0.015814
11:07:59|0.015814
11:08:00|0.015814
11:08:01|0.015819
11:08:02|0.01582
11:08:03|0.015812
11:08:04|0.015813
11:08:06|0.015813
11:08:06|0.015806
11:08:07|0.015814
11:08:08|0.015848
11:08:09|0.015848
11:08:10|0.015846
11:08:11|0.015848
11:08:12|0.015848
11:08:13|0.015843
11:08:14|0.015849
11:08:16|0.015865
11:08:17|0.015875
11:08:18|0.015875
11:08:19|0.015872
11:08:20|0.015855
11:08:21|0.015855
11:08:22|0.015892
11:08:23|0.015881
11:08:24|0.015889
11:08:25|0.015889
11:08:26|0.015904
11:08:27|0.0159
11:08:28|0.015908
11:08:29|0.015904
11:08:30|0.015902
11:08:31|0.015899
11:08:32|0.015904
11:08:33|0.015909
11:08:34|0.015909
11:08:35|0.015911
11:08:36|0.015905
11:08:37|0.015924
11:08:38|0.015907
11:08:39|0.015907
11:08:40|0.01591
11:08:41|0.015904
11:08:42|0.015905
11:08:43|0.0159
11:08:44|0.015897
11:08:45|0.015895
11:08:46|0.015901
11:08:47|0.015904
11:08:49|0.015888
11:08:50|0.015885
11:08:51|0.015885
11:08:52|0.015902
11:08:53|0.015913
11:08:54|0.015913
11:08:54|0.015917
11:08:56|0.015917
11:08:57|0.015908
11:08:58|0.015909
11:08:59|0.015912
11:09:00|0.015912
11:09:01|0.015912
11:09:02|0.015905
11:09:03|0.015901
11:09:04|0.015903
11:09:05|0.015903
11:09:06|0.015902
11:09:07|0.015901
11:09:08|0.015905
11:09:09|0.015893
11:09:10|0.015881
11:09:11|0.015883
11:09:12|0.015892
11:09:13|0.015892
11:09:14|0.015879
11:09:15|0.015877
11:09:16|0.01586
11:09:17|0.015856
11:09:18|0.015863
11:09:19|0.015865
11:09:20|0.015862
11:09:21|0.015862
11:09:22|0.015839
11:09:23|0.015839
11:09:24|0.015839
11:09:25|0.015852
11:09:26|0.015838
11:09:27|0.015849
11:09:28|0.015856
11:09:29|0.015849
11:09:30|0.015853
11:09:31|0.01585
11:09:32|0.01585
11:09:33|0.01585
11:09:34|0.01585
11:09:35|0.015862
11:09:36|0.015862
11:09:37|0.015869
11:09:38|0.015863
11:09:39|0.015863
11:09:40|0.015863
11:09:41|0.015863
11:09:42|0.015863
11:09:43|0.015855
11:09:44|0.015855
11:09:45|0.015855
11:09:46|0.015866
11:09:47|0.015862
11:09:48|0.015845
11:09:49|0.015801
11:09:51|0.015814
11:09:52|0.01582
11:09:53|0.015836
11:09:54|0.015821
11:09:55|0.015821
11:09:57|0.015812
11:09:57|0.015812
11:09:58|0.015793
11:09:59|0.015793
11:10:00|0.015793
11:10:01|0.015805
11:10:02|0.015805
11:10:03|0.015792
11:10:04|0.015793
11:10:06|0.015777
11:10:06|0.015785
11:10:07|0.015771
11:10:08|0.015777
11:10:09|0.015758
11:10:10|0.01576
11:10:11|0.015755
11:10:12|0.015771
11:10:14|0.015774
11:10:14|0.015774
11:10:16|0.015768
11:10:17|0.015768
11:10:17|0.015761
11:10:18|0.015755
11:10:19|0.015755
11:10:20|0.01575
11:10:22|0.015746
11:10:22|0.015746
11:10:23|0.01577
11:10:24|0.015771
11:10:26|0.015758
11:10:27|0.01575
11:10:27|0.015736
11:10:29|0.015744
11:10:30|0.015727
11:10:30|0.015723
11:10:32|0.015712
11:10:33|0.015704
11:10:34|0.015719
11:10:35|0.015704
11:10:36|0.0157
11:10:37|0.0157
11:10:38|0.015694
11:10:39|0.015693
11:10:40|0.015697
11:10:41|0.015703
11:10:42|0.015716
11:10:43|0.015706
11:10:44|0.01571
11:10:45|0.015708
11:10:46|0.015708
11:10:47|0.0157
11:10:48|0.015699
11:10:49|0.015701
11:10:50|0.015701
11:10:51|0.015715
11:10:53|0.015703
11:10:54|0.015713
11:10:55|0.015707
11:10:56|0.015707
11:10:57|0.015712
11:10:58|0.015713
11:10:59|0.015713
11:11:00|0.015713
11:11:01|0.015712
11:11:02|0.015712
11:11:03|0.015711
11:11:04|0.015712
11:11:05|0.015712
11:11:06|0.015709
11:11:07|0.015709
11:11:08|0.015705
11:11:09|0.015706
11:11:10|0.015699
11:11:11|0.015703
11:11:12|0.015706
11:11:13|0.015704
11:11:14|0.015695
11:11:15|0.015698
11:11:16|0.015704
11:11:17|0.0157
11:11:18|0.0157
11:11:20|0.015699
11:11:21|0.015695
11:11:22|0.015695
11:11:23|0.015693
11:11:24|0.015692
11:11:25|0.015692
11:11:26|0.015693
11:11:27|0.015692
11:11:28|0.015694
11:11:29|0.015695
11:11:30|0.015692
11:11:31|0.015691
11:11:32|0.015693
11:11:33|0.015693
11:11:34|0.015695
11:11:35|0.015691
11:11:36|0.015691
11:11:37|0.015691
11:11:38|0.015679
11:11:39|0.015679
11:11:40|0.015667
11:11:41|0.015656
11:11:42|0.01566
11:11:43|0.015665
11:11:44|0.015661
11:11:45|0.015671
11:11:46|0.01566
11:11:47|0.015679
11:11:48|0.015671
11:11:49|0.015675
11:11:50|0.015687
11:11:51|0.015687
11:11:53|0.015682
11:11:54|0.015697
11:11:55|0.015697
11:11:56|0.015697
11:11:56|0.015691
11:11:58|0.015691
11:11:58|0.015691
11:12:00|0.015697
11:12:00|0.015701
11:12:01|0.015709
11:12:02|0.01572
11:12:03|0.01572
11:12:04|0.015725
11:12:06|0.015712
11:12:07|0.015711
11:12:08|0.015711
11:12:09|0.01571
11:12:10|0.01572
11:12:11|0.015714
11:12:12|0.015742
11:12:13|0.015712
11:12:14|0.015712
11:12:15|0.015726
11:12:16|0.015726
11:12:17|0.015741
11:12:18|0.01574
11:12:19|0.015745
11:12:20|0.015753
11:12:21|0.015738
11:12:22|0.015738
11:12:23|0.015741
11:12:24|0.015744
11:12:25|0.015754
11:12:26|0.015754
11:12:27|0.015759
11:12:28|0.015757
11:12:29|0.015759
11:12:30|0.015756
11:12:31|0.01576
11:12:32|0.01576
11:12:33|0.015753
11:12:34|0.015753
11:12:35|0.015729
11:12:36|0.015733
11:12:37|0.015736
11:12:38|0.015753
11:12:39|0.015755
11:12:40|0.015737
11:12:41|0.015732
11:12:42|0.015731
11:12:43|0.015732
11:12:44|0.015714
11:12:45|0.015714
11:12:46|0.015715
11:12:47|0.015714
11:12:48|0.01571
11:12:49|0.015704
11:12:50|0.0157
11:12:51|0.015703
11:12:52|0.01569
11:12:54|0.015698
11:12:55|0.015698
11:12:55|0.01571
11:12:57|0.015706
11:12:58|0.015706
11:12:59|0.015716
11:13:00|0.015716
11:13:01|0.015721
11:13:02|0.015721
11:13:03|0.015736
11:13:04|0.015745
11:13:04|0.015745
11:13:06|0.015756
11:13:07|0.015754
11:13:08|0.015756
11:13:09|0.01575
11:13:10|0.015747
11:13:11|0.015766
11:13:12|0.015742
11:13:13|0.015751
11:13:14|0.015753
11:13:16|0.015752
11:13:16|0.015755
11:13:17|0.015721
11:13:18|0.015727
11:13:19|0.015724
11:13:20|0.015723
11:13:21|0.015723
11:13:22|0.015723
11:13:24|0.015712
11:13:24|0.015706
11:13:25|0.015712
11:13:26|0.015701
11:13:27|0.015704
11:13:28|0.015689
11:13:29|0.015668
11:13:30|0.015668
11:13:31|0.015667
11:13:32|0.015667
11:13:33|0.015667
11:13:35|0.015667
11:13:35|0.015667
11:13:36|0.015675
11:13:37|0.015671
11:13:38|0.015666
11:13:39|0.015673
11:13:40|0.015672
11:13:41|0.015672
11:13:42|0.015672
11:13:43|0.015676
11:13:44|0.015676
11:13:45|0.015676
11:13:46|0.015677
11:13:47|0.015685
11:13:48|0.015682
11:13:49|0.015684
11:13:50|0.01569
11:13:51|0.015684
11:13:52|0.015683
11:13:53|0.015687
11:13:54|0.015683
11:13:56|0.015681
11:13:57|0.015679
11:13:58|0.015685
11:13:59|0.015685
11:14:00|0.015685
11:14:01|0.015684
11:14:02|0.015678
11:14:03|0.015676
11:14:04|0.015676
11:14:05|0.015687
11:14:06|0.015681
11:14:07|0.015681
11:14:08|0.015677
11:14:09|0.015673
11:14:10|0.015667
11:14:11|0.015667
11:14:13|0.015633
11:14:13|0.015656
11:14:14|0.015653
11:14:15|0.015653
11:14:16|0.015653
11:14:17|0.015653
11:14:18|0.015684
11:14:20|0.015671
11:14:20|0.015671
11:14:21|0.015671
11:14:22|0.015671
11:14:23|0.015671
11:14:24|0.015671
11:14:25|0.015673
11:14:26|0.015681
11:14:27|0.015681
11:14:29|0.015681
11:14:30|0.015684
11:14:31|0.015694
11:14:32|0.0157
11:14:32|0.015696
11:14:33|0.015698
11:14:34|0.0157
11:14:35|0.015687
11:14:36|0.0157
11:14:38|0.0157
11:14:38|0.0157
11:14:40|0.015699
11:14:40|0.0157
11:14:41|0.015696
11:14:42|0.015696
11:14:44|0.015682
11:14:44|0.015687
11:14:45|0.015687
11:14:47|0.015681
11:14:48|0.015687
11:14:49|0.015692
11:14:49|0.015691
11:14:51|0.015691
11:14:52|0.0157
11:14:52|0.0157
11:14:53|0.0157
11:14:54|0.015698
11:14:56|0.015698
11:14:57|0.015698
11:14:58|0.015697
11:15:00|0.015697
11:15:00|0.015697
11:15:02|0.015685
11:15:02|0.015638
11:15:03|0.015638
11:15:04|0.015629
11:15:05|0.015638
11:15:07|0.015662
11:15:08|0.015629
11:15:09|0.015631
11:15:09|0.015629
11:15:11|0.015638
11:15:12|0.015638
11:15:13|0.015639
11:15:14|0.015629
11:15:15|0.015629
11:15:16|0.015622
11:15:17|0.015631
11:15:18|0.015625
11:15:19|0.015625
11:15:20|0.015625
11:15:21|0.015633
11:15:22|0.015641
11:15:23|0.015641
11:15:24|0.015637
11:15:25|0.015622
11:15:26|0.015625
11:15:27|0.015621
11:15:28|0.01561
11:15:29|0.015614
11:15:30|0.015592
11:15:31|0.015607
11:15:32|0.015604
11:15:33|0.015604
11:15:34|0.015605
11:15:35|0.015602
11:15:36|0.015611
11:15:37|0.015599
11:15:38|0.015599
11:15:39|0.015599
11:15:40|0.0156
11:15:41|0.015603
11:15:42|0.015601
11:15:43|0.015601
11:15:44|0.015597
11:15:45|0.01559
11:15:46|0.015606
11:15:47|0.015593
11:15:48|0.015591
11:15:49|0.015599
11:15:50|0.015606
11:15:51|0.015611
11:15:52|0.015611
11:15:53|0.015614
11:15:54|0.015615
11:15:55|0.015626
11:15:56|0.015645
11:15:58|0.01564
11:15:59|0.015629
11:16:00|0.015617
11:16:01|0.015617
11:16:02|0.015646
11:16:03|0.01565
11:16:04|0.015656
11:16:05|0.015661
11:16:06|0.015657
11:16:07|0.015657
11:16:08|0.015657
11:16:09|0.01566
11:16:11|0.015668
11:16:12|0.015668
11:16:13|0.015673
11:16:13|0.015673
11:16:15|0.015665
11:16:15|0.015674
11:16:16|0.015674
11:16:18|0.015675
11:16:19|0.015674
11:16:19|0.015674
11:16:20|0.015672
11:16:21|0.015682
11:16:23|0.015683
11:16:24|0.015673
11:16:24|0.015687
11:16:25|0.015687
11:16:26|0.015689
11:16:27|0.015689
11:16:29|0.015682
11:16:30|0.015689
11:16:31|0.015689
11:16:32|0.01569
11:16:32|0.015691
11:16:33|0.015682
11:16:35|0.015667
11:16:35|0.015657
11:16:36|0.015657
11:16:37|0.015657
11:16:39|0.015657
11:16:39|0.015657
11:16:40|0.015643
11:16:41|0.015656
11:16:42|0.015656
11:16:44|0.015647
11:16:45|0.015656
11:16:46|0.015649
11:16:47|0.015649
11:16:48|0.015649
11:16:48|0.015653
11:16:50|0.015668
11:16:51|0.015654
11:16:52|0.015659
11:16:52|0.015663
11:16:53|0.015663
11:16:54|0.015649
11:16:55|0.015649
11:16:56|0.015649
11:16:58|0.015649
11:16:59|0.015637
11:17:00|0.015619
11:17:01|0.01562
11:17:02|0.01562
11:17:03|0.01562
11:17:05|0.015632
11:17:05|0.015632
11:17:06|0.015632
11:17:08|0.01564
11:17:08|0.015644
11:17:09|0.015642
11:17:10|0.015642
11:17:12|0.015642
11:17:13|0.015642
11:17:14|0.01565
11:17:15|0.015641
11:17:16|0.015641
11:17:17|0.015646
11:17:18|0.015633
11:17:18|0.015635
11:17:20|0.015635
11:17:20|0.015635
11:17:21|0.015637
11:17:23|0.015637
11:17:23|0.015637
11:17:25|0.015637
11:17:26|0.015671
11:17:26|0.015645
11:17:28|0.015641
11:17:28|0.015641
11:17:30|0.015647
11:17:30|0.015656
11:17:31|0.015656
11:17:33|0.015656
11:17:34|0.015653
11:17:34|0.015652
11:17:36|0.015652
11:17:36|0.015668
11:17:38|0.015659
11:17:40|0.015685
11:17:40|0.015685
11:17:41|0.015682
11:17:42|0.015682
11:17:43|0.015685
11:17:44|0.015682
11:17:45|0.015693
11:17:46|0.015693
11:17:47|0.0157
11:17:49|0.015693
11:17:49|0.015695
11:17:50|0.0157
11:17:51|0.0157
11:17:52|0.0157
11:17:53|0.0157
11:17:54|0.0157
11:17:55|0.015703
11:17:56|0.015696
11:17:58|0.015697
11:17:58|0.015696
11:18:00|0.015683
11:18:02|0.015689
11:18:03|0.015683
11:18:04|0.015683
11:18:05|0.015682
11:18:06|0.015677
11:18:07|0.015677
11:18:08|0.015677
11:18:09|0.015677
11:18:10|0.015677
11:18:11|0.015675
11:18:11|0.015681
11:18:13|0.015681
11:18:14|0.015664
11:18:15|0.015675
11:18:16|0.015675
11:18:17|0.015669
11:18:18|0.015669
11:18:19|0.015669
11:18:20|0.015671
11:18:21|0.015667
11:18:22|0.015656
11:18:23|0.015656
11:18:24|0.015659
11:18:25|0.015659
11:18:26|0.015659
11:18:27|0.015659
11:18:28|0.015659
11:18:29|0.015637
11:18:30|0.015637
11:18:31|0.015632
11:18:32|0.015632
11:18:33|0.015632
11:18:33|0.015632
11:18:34|0.015632
11:18:35|0.015645
11:18:37|0.015645
11:18:38|0.015645
11:18:39|0.015639
11:18:40|0.015636
11:18:41|0.015636
11:18:42|0.015652
11:18:43|0.015652
11:18:44|0.015652
11:18:45|0.015646
11:18:46|0.015636
11:18:47|0.015634
11:18:48|0.015634
11:18:48|0.015634
11:18:50|0.01563
11:18:51|0.01563
11:18:52|0.015622
11:18:53|0.015609
11:18:54|0.015598
11:18:55|0.015596
11:18:56|0.015591
11:18:57|0.015593
11:18:59|0.015589
11:19:00|0.015589
11:19:01|0.01559
11:19:02|0.015599
11:19:04|0.015594
11:19:05|0.0156
11:19:06|0.0156
11:19:07|0.015601
11:19:08|0.015603
11:19:08|0.015603
11:19:09|0.0156
11:19:10|0.0156
11:19:12|0.0156
11:19:12|0.0156
11:19:14|0.015595
11:19:15|0.015591
11:19:16|0.015585
11:19:17|0.015589
11:19:18|0.015589
11:19:19|0.015589
11:19:20|0.015589
11:19:21|0.015577
11:19:22|0.015577
11:19:23|0.015589
11:19:24|0.015589
11:19:25|0.015581
11:19:26|0.015581
11:19:27|0.015583
11:19:28|0.015577
11:19:29|0.015579
11:19:30|0.015589
11:19:31|0.015571
11:19:32|0.015571
11:19:33|0.015591
11:19:35|0.015591
11:19:35|0.015589
11:19:36|0.015569
11:19:37|0.01557
11:19:38|0.015558
11:19:39|0.015552
11:19:40|0.015549
11:19:41|0.015547
11:19:42|0.015555
11:19:43|0.015555
11:19:44|0.015555
11:19:45|0.015561
11:19:46|0.015563
11:19:47|0.015561
11:19:48|0.015551
11:19:49|0.015551
11:19:50|0.015552
11:19:51|0.015552
11:19:52|0.015551
11:19:53|0.015547
11:19:54|0.01555
11:19:55|0.015557
11:19:56|0.015557
11:19:57|0.015557
11:19:58|0.015557
11:20:00|0.015557
11:20:01|0.015554
11:20:02|0.015565
11:20:02|0.015569
11:20:04|0.015573
11:20:05|0.015569
11:20:06|0.015577
11:20:07|0.0156
11:20:08|0.015593
11:20:09|0.015593
11:20:10|0.0156
11:20:11|0.015599
11:20:13|0.0156
11:20:13|0.015616
11:20:14|0.015606
11:20:15|0.015615
11:20:16|0.015621
11:20:17|0.015629
11:20:18|0.015634
11:20:19|0.015642
11:20:20|0.015637
11:20:21|0.015641
11:20:22|0.015637
11:20:23|0.015609
11:20:25|0.015647
11:20:25|0.015637
11:20:26|0.015647
11:20:27|0.015647
11:20:28|0.015645
11:20:29|0.015645
11:20:30|0.015644
11:20:31|0.01565
11:20:32|0.015651
11:20:33|0.01565
11:20:34|0.015653
11:20:35|0.015659
11:20:36|0.01566
11:20:37|0.015661
11:20:38|0.015656
11:20:39|0.015654
11:20:41|0.015651
11:20:41|0.015651
11:20:42|0.01565
11:20:43|0.015658
11:20:44|0.015658
11:20:45|0.015657
11:20:46|0.015659
11:20:47|0.015658
11:20:48|0.015656
11:20:49|0.015639
11:20:50|0.015634
11:20:51|0.015634
11:20:52|0.015627
11:20:53|0.015628
11:20:54|0.015627
11:20:55|0.015627
11:20:56|0.015618
11:20:57|0.015618
11:20:58|0.015618
11:20:59|0.015617
11:21:01|0.01562
11:21:01|0.015627
11:21:03|0.015627
11:21:04|0.015635
11:21:04|0.015641
11:21:06|0.015639
11:21:07|0.015641
11:21:09|0.015641
11:21:09|0.015641
11:21:10|0.015644
11:21:12|0.015642
11:21:13|0.015641
11:21:13|0.01564
11:21:14|0.01564
11:21:15|0.01564
11:21:17|0.015641
11:21:17|0.015648
11:21:19|0.01565
11:21:19|0.015653
11:21:21|0.01566
11:21:21|0.01566
11:21:23|0.01566
11:21:24|0.01566
11:21:25|0.01566
11:21:26|0.015665
11:21:26|0.015668
11:21:28|0.015666
11:21:29|0.015666
11:21:30|0.015666
11:21:31|0.015668
11:21:32|0.015658
11:21:33|0.015669
11:21:34|0.015669
11:21:35|0.015669
11:21:36|0.015666
11:21:37|0.015666
11:21:38|0.015666
11:21:39|0.015666
11:21:40|0.015663
11:21:41|0.015661
11:21:42|0.015655
11:21:43|0.015653
11:21:44|0.015649
11:21:45|0.015649
11:21:46|0.015645
11:21:47|0.015643
11:21:48|0.015643
11:21:49|0.015652
11:21:50|0.015655
11:21:51|0.015652
11:21:52|0.015657
11:21:53|0.015657
11:21:54|0.015657
11:21:55|0.015657
11:21:56|0.015657
11:21:57|0.015657
11:21:58|0.015661
11:21:59|0.015661
11:22:00|0.015661
11:22:01|0.015661
11:22:03|0.015666
11:22:04|0.015666
11:22:04|0.015666
11:22:05|0.015666
11:22:07|0.015664
11:22:08|0.015665
11:22:09|0.015654
11:22:10|0.015654
11:22:11|0.015657
11:22:12|0.015645
11:22:13|0.015644
11:22:13|0.015646
11:22:15|0.015647
11:22:16|0.015647
11:22:16|0.015641
11:22:18|0.015641
11:22:19|0.015636
11:22:20|0.015636
11:22:22|0.015637
11:22:22|0.015639
11:22:24|0.015639
11:22:24|0.015639
11:22:25|0.015639
11:22:26|0.015639
11:22:27|0.015639
11:22:28|0.015639
11:22:29|0.015639
11:22:30|0.015639
11:22:31|0.015632
11:22:32|0.015627
11:22:33|0.015627
11:22:35|0.015625
11:22:35|0.015621
11:22:36|0.015619
11:22:37|0.015617
11:22:38|0.015614
11:22:39|0.015608
11:22:40|0.015611
11:22:41|0.015611
11:22:43|0.015615
11:22:43|0.015614
11:22:44|0.015607
11:22:45|0.015607
11:22:47|0.015617
11:22:48|0.015617
11:22:49|0.015611
11:22:49|0.015611
11:22:50|0.015625
11:22:51|0.015633
11:22:52|0.01563
11:22:53|0.015635
11:22:54|0.015637
11:22:55|0.015646
11:22:56|0.01564
11:22:57|0.015626
11:22:59|0.015641
11:23:00|0.01564
11:23:01|0.015639
11:23:01|0.015629
11:23:03|0.015631
11:23:04|0.015629
11:23:05|0.015627
11:23:06|0.015623
11:23:07|0.015621
11:23:08|0.015619
11:23:10|0.015619
11:23:11|0.015619
11:23:12|0.015614
11:23:13|0.015611
11:23:14|0.01561
11:23:15|0.015612
11:23:17|0.015613
11:23:17|0.015616
11:23:18|0.015613
11:23:20|0.015613
11:23:20|0.015613
11:23:21|0.015613
11:23:22|0.015616
11:23:24|0.015611
11:23:25|0.015612
11:23:25|0.015608
11:23:27|0.015611
11:23:27|0.015611
11:23:28|0.015615
11:23:29|0.015612
11:23:31|0.015612
11:23:31|0.015623
11:23:33|0.015621
11:23:34|0.01562
11:23:35|0.015623
11:23:35|0.015623
11:23:37|0.015625
11:23:38|0.015631
11:23:39|0.01563
11:23:40|0.015625
11:23:41|0.015625
11:23:42|0.015625
11:23:42|0.015623
11:23:43|0.015623
11:23:45|0.015607
11:23:45|0.015602
11:23:46|0.015623
11:23:47|0.015623
11:23:48|0.015617
11:23:50|0.015623
11:23:50|0.015632
11:23:51|0.015633
11:23:53|0.015633
11:23:53|0.01564
11:23:54|0.01564
11:23:55|0.015641
11:23:56|0.015641
11:23:58|0.015641
11:23:58|0.015641
11:23:59|0.015643
11:24:00|0.015643
11:24:01|0.015641
11:24:03|0.015641
11:24:04|0.015641
11:24:05|0.015641
11:24:06|0.015641
11:24:07|0.015641
11:24:08|0.015641
11:24:09|0.015627
11:24:10|0.015645
11:24:11|0.015645
11:24:12|0.015645
11:24:13|0.015645
11:24:14|0.015645
11:24:15|0.015642
11:24:16|0.015642
11:24:17|0.015645
11:24:18|0.015645
11:24:19|0.01565
11:24:20|0.01565
11:24:21|0.01565
11:24:23|0.015653
11:24:23|0.015652
11:24:25|0.015651
11:24:25|0.01566
11:24:27|0.015661
11:24:27|0.015661
11:24:28|0.015653
11:24:30|0.015663
11:24:30|0.015663
11:24:32|0.015658
11:24:32|0.015654
11:24:34|0.015654
11:24:35|0.015643
11:24:36|0.015625
11:24:37|0.015628
11:24:38|0.015632
11:24:39|0.01563
11:24:40|0.015632
11:24:40|0.015632
11:24:42|0.015636
11:24:43|0.015637
11:24:44|0.015637
11:24:45|0.015635
11:24:45|0.015635
11:24:47|0.015635
11:24:48|0.015649
11:24:48|0.015644
11:24:50|0.015644
11:24:51|0.015644
11:24:52|0.015631
11:24:53|0.015639
11:24:54|0.015639
11:24:54|0.015636
11:24:55|0.015636
11:24:57|0.015636
11:24:58|0.015623
11:24:59|0.015613
11:25:00|0.015621
11:25:01|0.015621
11:25:02|0.015607
11:25:03|0.015611
11:25:03|0.015616
11:25:05|0.015616
11:25:06|0.015616
11:25:08|0.015601
11:25:08|0.015606
11:25:09|0.015604
11:25:11|0.015604
11:25:12|0.015608
11:25:12|0.015601
11:25:13|0.015605
11:25:15|0.015597
11:25:16|0.015597
11:25:17|0.015596
11:25:18|0.015595
11:25:19|0.0156
11:25:20|0.015613
11:25:21|0.015628
11:25:21|0.015637
11:25:23|0.015623
11:25:23|0.015623
11:25:25|0.015623
11:25:26|0.015623
11:25:27|0.015623
11:25:28|0.015618
11:25:29|0.015621
11:25:30|0.015636
11:25:31|0.015637
11:25:32|0.015638
11:25:34|0.015644
11:25:34|0.015644
11:25:35|0.01564
11:25:36|0.01564
11:25:37|0.01564
11:25:39|0.01564
11:25:39|0.015645
11:25:40|0.015645
11:25:41|0.015642
11:25:42|0.015642
11:25:43|0.015653
11:25:45|0.015661
11:25:46|0.015659
11:25:46|0.015661
11:25:47|0.015656
11:25:48|0.015656
11:25:50|0.015656
11:25:51|0.015654
11:25:52|0.015656
11:25:53|0.015657
11:25:53|0.01565
11:25:55|0.015653
11:25:56|0.015653
11:25:57|0.015652
11:25:57|0.015652
11:25:58|0.015652
11:26:00|0.015654
11:26:01|0.015649
11:26:02|0.015649
11:26:03|0.015649
11:26:04|0.015649
11:26:05|0.015649
11:26:06|0.01565
11:26:08|0.01565
11:26:09|0.01566
11:26:10|0.01566
11:26:11|0.015649
11:26:12|0.015649
11:26:13|0.015673
11:26:14|0.015673
11:26:15|0.015668
11:26:16|0.015668
11:26:17|0.015668
11:26:18|0.015673
11:26:19|0.01567
11:26:20|0.01567
11:26:21|0.01567
11:26:22|0.01567
11:26:23|0.015673
11:26:24|0.015676
11:26:25|0.015673
11:26:26|0.015675
11:26:27|0.015675
11:26:28|0.015673
11:26:29|0.015675
11:26:30|0.015675
11:26:31|0.015674
11:26:32|0.015674
11:26:33|0.015681
11:26:34|0.015677
11:26:36|0.01569
11:26:37|0.01569
11:26:38|0.01569
11:26:38|0.01569
11:26:39|0.015691
11:26:41|0.015691
11:26:42|0.015698
11:26:43|0.0157
11:26:44|0.015691
11:26:45|0.015695
11:26:46|0.015695
11:26:46|0.0157
11:26:47|0.0157
11:26:49|0.015704
11:26:50|0.0157
11:26:51|0.0157
11:26:52|0.0157
11:26:52|0.015712
11:26:54|0.015701
11:26:55|0.01572
11:26:55|0.01572
11:26:56|0.015714
11:26:58|0.015718
11:26:59|0.015718
11:27:00|0.01572
11:27:01|0.015721
11:27:02|0.015698
11:27:03|0.015701
11:27:04|0.015697
11:27:05|0.015687
11:27:06|0.015689
11:27:08|0.015692
11:27:08|0.015696
11:27:09|0.015697
11:27:11|0.015694
11:27:12|0.015702
11:27:13|0.015708
11:27:14|0.015711
11:27:15|0.015717
11:27:16|0.015717
11:27:17|0.01572
11:27:18|0.015719
11:27:19|0.015723
11:27:20|0.015714
11:27:21|0.015709
11:27:22|0.015709
11:27:23|0.015708
11:27:24|0.015708
11:27:25|0.015697
11:27:26|0.015667
11:27:27|0.015671
11:27:28|0.015673
11:27:29|0.015673
11:27:29|0.015677
11:27:31|0.015672
11:27:32|0.015672
11:27:33|0.015675
11:27:34|0.01567
11:27:35|0.015674
11:27:36|0.015674
11:27:37|0.015674
11:27:38|0.015674
11:27:39|0.015674
11:27:40|0.015677
11:27:41|0.015677
11:27:42|0.01568
11:27:43|0.01568
11:27:44|0.015675
11:27:45|0.015675
11:27:46|0.01568
11:27:47|0.015675
11:27:48|0.015675
11:27:49|0.015683
11:27:50|0.015684
11:27:51|0.015684
11:27:52|0.015684
11:27:53|0.015684
11:27:54|0.015684
11:27:55|0.015685
11:27:56|0.015685
11:27:57|0.015685
11:27:58|0.015684
11:27:59|0.015684
11:28:00|0.015684
11:28:01|0.015684
11:28:02|0.01567
11:28:03|0.015665
11:28:04|0.015665
11:28:05|0.01566
11:28:06|0.01566
11:28:07|0.015659
11:28:09|0.015658
11:28:10|0.015658
11:28:11|0.015658
11:28:12|0.015653
11:28:13|0.015653
11:28:14|0.015651
11:28:15|0.015651
11:28:16|0.015649
11:28:16|0.015641
11:28:17|0.015641
11:28:19|0.01564
11:28:20|0.015641
11:28:21|0.015642
11:28:22|0.015639
11:28:23|0.015639
11:28:24|0.015639
11:28:25|0.015641
11:28:26|0.015642
11:28:27|0.015642
11:28:28|0.01564
11:28:29|0.01564
11:28:31|0.01564
11:28:31|0.01564
11:28:33|0.015639
11:28:34|0.01564
11:28:34|0.015638
11:28:36|0.015638
11:28:37|0.015633
11:28:38|0.015636
11:28:39|0.015636
11:28:39|0.015631
11:28:40|0.01563
11:28:41|0.015635
11:28:43|0.015635
11:28:43|0.01563
11:28:44|0.01563
11:28:45|0.015631
11:28:46|0.015631
11:28:48|0.015626
11:28:49|0.015626
11:28:50|0.015618
11:28:50|0.015618
11:28:51|0.015618
11:28:53|0.015618
11:28:54|0.015618
11:28:55|0.015612
11:28:56|0.015615
11:28:57|0.01561
11:28:58|0.015615
11:28:59|0.015621
11:29:00|0.01562
11:29:01|0.01562
11:29:02|0.01562
11:29:03|0.015617
11:29:04|0.015613
11:29:05|0.015613
11:29:06|0.015613
11:29:07|0.015613
11:29:08|0.015613
11:29:10|0.015613
11:29:10|0.015613
11:29:11|0.015613
11:29:12|0.015607
11:29:13|0.015605
11:29:15|0.015605
11:29:16|0.015605
11:29:16|0.015605
11:29:18|0.015589
11:29:19|0.015597
11:29:20|0.015607
11:29:21|0.015604
11:29:22|0.015604
11:29:23|0.015606
11:29:24|0.015601
11:29:25|0.0156
11:29:26|0.0156
11:29:27|0.015591
11:29:28|0.015589
11:29:29|0.015589
11:29:30|0.015605
11:29:30|0.015607
11:29:32|0.015609
11:29:33|0.015592
11:29:34|0.015599
11:29:35|0.015595
11:29:36|0.015595
11:29:37|0.015595
11:29:38|0.015596
11:29:39|0.015596
11:29:40|0.015596
11:29:41|0.015596
11:29:43|0.015607
11:29:43|0.015605
11:29:44|0.015605
11:29:45|0.015605
11:29:46|0.015598
11:29:47|0.015593
11:29:48|0.015597
11:29:49|0.015593
11:29:50|0.015593
11:29:51|0.015593
11:29:52|0.015591
11:29:54|0.015598
11:29:55|0.015602
11:29:55|0.015602
11:29:57|0.015603
11:29:58|0.015601
11:29:58|0.015601
11:29:59|0.015588
11:30:00|0.015593
11:30:02|0.0156
11:30:02|0.015601
11:30:03|0.015605
11:30:05|0.015613
11:30:05|0.015623
11:30:06|0.01563
11:30:08|0.015641
11:30:08|0.01565
11:30:10|0.01564
11:30:11|0.015638
11:30:12|0.015643
11:30:13|0.015646
11:30:14|0.015646
11:30:15|0.015646
11:30:16|0.015646
11:30:17|0.015638
11:30:18|0.015631
11:30:19|0.015618
11:30:20|0.015618
11:30:21|0.01561
11:30:22|0.015607
11:30:23|0.015607
11:30:24|0.015606
11:30:25|0.015605
11:30:26|0.01561
11:30:27|0.015605
11:30:28|0.015605
11:30:29|0.015605
11:30:30|0.015605
11:30:31|0.015603
11:30:32|0.015603
11:30:33|0.015603
11:30:34|0.015596
11:30:36|0.015596
11:30:36|0.015596
11:30:37|0.015596
11:30:39|0.015586
11:30:40|0.01558
11:30:40|0.01558
11:30:42|0.015578
11:30:43|0.015578
11:30:43|0.015578
11:30:45|0.015576
11:30:45|0.015566
11:30:47|0.015569
11:30:47|0.015569
11:30:48|0.015569
11:30:50|0.015563
11:30:51|0.015568
11:30:52|0.015565
11:30:52|0.015556
11:30:54|0.015551
11:30:54|0.015562
11:30:55|0.015562
11:30:57|0.01556
11:30:57|0.01556
11:30:58|0.015535
11:30:59|0.015543
11:31:01|0.015554
11:31:01|0.015556
11:31:03|0.015554
11:31:03|0.015551
11:31:04|0.015551
11:31:05|0.015543
11:31:06|0.015544
11:31:07|0.015543
11:31:08|0.01554
11:31:10|0.01554
11:31:11|0.015517
11:31:12|0.015526
11:31:13|0.015521
11:31:14|0.015517
11:31:15|0.015521
11:31:17|0.015515
11:31:18|0.015515
11:31:18|0.015557
11:31:19|0.015553
11:31:20|0.015553
11:31:21|0.015545
11:31:23|0.015545
11:31:23|0.015541
11:31:24|0.015541
11:31:25|0.015541
11:31:27|0.015565
11:31:27|0.015559
11:31:28|0.015568
11:31:29|0.015575
11:31:31|0.01558
11:31:31|0.015568
11:31:32|0.015595
11:31:34|0.015599
11:31:34|0.015602
11:31:35|0.015593
11:31:36|0.015593
11:31:37|0.015593
11:31:38|0.015591
11:31:39|0.015596
11:31:40|0.015596
11:31:41|0.015587
11:31:42|0.015587
11:31:43|0.01559
11:31:45|0.015592
11:31:46|0.0156
11:31:47|0.015602
11:31:48|0.015575
11:31:48|0.015583
11:31:50|0.015582
11:31:51|0.015574
11:31:52|0.015563
11:31:53|0.015565
11:31:54|0.015563
11:31:55|0.015563
11:31:56|0.015566
11:31:57|0.015566
11:31:58|0.015578
11:31:58|0.015569
11:32:00|0.015547
11:32:01|0.015547
11:32:02|0.015549
11:32:03|0.015547
11:32:04|0.015559
11:32:05|0.015563
11:32:06|0.015567
11:32:07|0.015578
11:32:08|0.01558
11:32:09|0.015569
11:32:10|0.015569
11:32:11|0.015569
11:32:13|0.015569
11:32:13|0.015569
11:32:15|0.015569
11:32:16|0.015569
11:32:18|0.015569
11:32:18|0.015554
11:32:20|0.015551
11:32:21|0.015551
11:32:22|0.015549
11:32:23|0.01555
11:32:24|0.015562
11:32:25|0.015564
11:32:26|0.015564
11:32:27|0.015565
11:32:28|0.015565
11:32:29|0.015563
11:32:30|0.015563
11:32:31|0.015563
11:32:32|0.015573
11:32:33|0.015573
11:32:34|0.01558
11:32:35|0.01558
11:32:36|0.01558
11:32:37|0.01558
11:32:38|0.01558
11:32:39|0.01558
11:32:40|0.01558
11:32:41|0.01558
11:32:42|0.01558
11:32:43|0.01558
11:32:44|0.01558
11:32:45|0.01558
11:32:46|0.01558
11:32:47|0.015581
11:32:49|0.015581
11:32:50|0.015581
11:32:51|0.015583
11:32:52|0.015585
11:32:52|0.015578
11:32:54|0.015581
11:32:54|0.015582
11:32:56|0.015576
11:32:57|0.015576
11:32:58|0.015582
11:32:59|0.015584
11:33:00|0.015584
11:33:01|0.015586
11:33:01|0.015581
11:33:03|0.015588
11:33:03|0.015586
11:33:05|0.015577
11:33:06|0.015577
11:33:06|0.015577
11:33:08|0.015577
11:33:09|0.015577
11:33:10|0.015586
11:33:10|0.015588
11:33:12|0.015583
11:33:13|0.015583
11:33:14|0.015583
11:33:15|0.015583
11:33:16|0.015583
11:33:17|0.015583
11:33:18|0.015583
11:33:19|0.015583
11:33:21|0.015578
11:33:22|0.015571
11:33:23|0.015577
11:33:24|0.015577
11:33:24|0.015577
11:33:26|0.015582
11:33:27|0.015576
11:33:28|0.015587
11:33:29|0.0156
11:33:30|0.0156
11:33:31|0.0156
11:33:32|0.0156
11:33:33|0.015638
11:33:34|0.01564
11:33:35|0.015646
11:33:36|0.015646
11:33:37|0.015646
11:33:38|0.015644
11:33:39|0.015643
11:33:40|0.015642
11:33:41|0.015642
11:33:42|0.015642
11:33:43|0.015642
11:33:44|0.015643
11:33:45|0.015643
11:33:46|0.015643
11:33:48|0.015639
11:33:48|0.015639
11:33:49|0.015647
11:33:50|0.015649
11:33:51|0.01565
11:33:53|0.01565
11:33:53|0.015654
11:33:54|0.015659
11:33:55|0.015659
11:33:57|0.015657
11:33:57|0.015656
11:33:58|0.015656
11:33:59|0.015656
11:34:01|0.015656
11:34:01|0.015651
11:34:03|0.015656
11:34:04|0.015668
11:34:04|0.015668
11:34:05|0.015692
11:34:06|0.015687
11:34:07|0.015695
11:34:08|0.015698
11:34:10|0.015698
11:34:11|0.015689
11:34:11|0.01569
11:34:12|0.015688
11:34:14|0.015706
11:34:15|0.015718
11:34:16|0.015711
11:34:18|0.015715
11:34:18|0.015718
11:34:20|0.015702
11:34:20|0.01571
11:34:21|0.01571
11:34:22|0.015705
11:34:23|0.015705
11:34:25|0.015699
11:34:26|0.015702
11:34:27|0.015697
11:34:28|0.015697
11:34:29|0.015697
11:34:30|0.015697
11:34:31|0.0157
11:34:32|0.015698
11:34:33|0.015698
11:34:35|0.015698
11:34:35|0.015698
11:34:37|0.015708
11:34:38|0.01571
11:34:38|0.01571
11:34:40|0.01571
11:34:40|0.015709
11:34:41|0.015726
11:34:42|0.015723
11:34:44|0.015724
11:34:44|0.015724
11:34:45|0.015733
11:34:47|0.015723
11:34:48|0.015721
11:34:48|0.015721
11:34:50|0.015715
11:34:51|0.015715
11:34:52|0.015717
11:34:53|0.015718
11:34:54|0.015722
11:34:55|0.015722
11:34:56|0.015731
11:34:57|0.015731
11:34:58|0.015733
11:34:59|0.015736
11:35:00|0.015737
11:35:01|0.015717
11:35:02|0.015722
11:35:03|0.015718
11:35:04|0.015714
11:35:05|0.01572
11:35:06|0.015723
11:35:07|0.015721
11:35:08|0.015728
11:35:10|0.015738
11:35:10|0.015738
11:35:11|0.01575
11:35:12|0.015744
11:35:14|0.015744
11:35:15|0.015752
11:35:16|0.015751
11:35:17|0.015753
11:35:18|0.015748
11:35:19|0.015746
11:35:20|0.015748
11:35:21|0.015748
11:35:22|0.015748
11:35:23|0.015748
11:35:24|0.01576
11:35:25|0.015757
11:35:26|0.015757
11:35:27|0.015759
11:35:28|0.015747
11:35:29|0.015751
11:35:30|0.015752
11:35:31|0.015758
11:35:32|0.015751
11:35:33|0.015751
11:35:34|0.015751
11:35:36|0.015755
11:35:36|0.01576
11:35:37|0.015759
11:35:38|0.015757
11:35:39|0.015757
11:35:40|0.015759
11:35:41|0.015759
11:35:43|0.015758
11:35:43|0.015758
11:35:44|0.015759
11:35:46|0.015762
11:35:46|0.015757
11:35:48|0.015744
11:35:48|0.015763
11:35:49|0.015759
11:35:50|0.015758
11:35:52|0.015756
11:35:53|0.015764
11:35:54|0.015764
11:35:54|0.015761
11:35:55|0.015761
11:35:56|0.015781
11:35:58|0.015773
11:35:59|0.015773
11:36:00|0.015771
11:36:00|0.015771
11:36:02|0.015771
11:36:03|0.015754
11:36:03|0.015759
11:36:04|0.015759
11:36:06|0.015759
11:36:07|0.015758
11:36:08|0.015759
11:36:09|0.015757
11:36:10|0.015762
11:36:11|0.015757
11:36:12|0.015719
11:36:13|0.015722
11:36:13|0.015713
11:36:15|0.015705
11:36:16|0.015704
11:36:17|0.01572
11:36:19|0.015724
11:36:20|0.015729
11:36:20|0.015729
11:36:21|0.015731
11:36:23|0.015731
11:36:24|0.01574
11:36:26|0.015734
11:36:26|0.015734
11:36:28|0.015745
11:36:29|0.015751
11:36:30|0.015745
11:36:31|0.01575
11:36:32|0.01575
11:36:33|0.015752
11:36:34|0.015745
11:36:35|0.015767
11:36:36|0.015767
11:36:37|0.015766
11:36:38|0.015761
11:36:39|0.015771
11:36:40|0.015765
11:36:41|0.015769
11:36:42|0.015769
11:36:43|0.015767
11:36:44|0.015769
11:36:45|0.015769
11:36:46|0.015759
11:36:47|0.015773
11:36:48|0.015775
11:36:49|0.015775
11:36:50|0.015773
11:36:51|0.015773
11:36:52|0.015773
11:36:53|0.015762
11:36:54|0.015762
11:36:55|0.015762
11:36:56|0.015774
11:36:57|0.015774
11:36:58|0.015773
11:36:59|0.015766
11:37:00|0.015766
11:37:01|0.015755
11:37:03|0.015766
11:37:03|0.015746
11:37:04|0.015742
11:37:05|0.015742
11:37:06|0.015738
11:37:07|0.015724
11:37:09|0.015727
11:37:10|0.015733
11:37:10|0.015751
11:37:11|0.01577
11:37:12|0.01577
11:37:13|0.01577
11:37:14|0.015747
11:37:15|0.015754
11:37:17|0.015754
11:37:18|0.015751
11:37:19|0.015738
11:37:21|0.015738
11:37:22|0.015731
11:37:23|0.015731
11:37:23|0.015738
11:37:24|0.015731
11:37:26|0.015731
11:37:26|0.015731
11:37:28|0.015732
11:37:28|0.015732
11:37:30|0.01573
11:37:31|0.015733
11:37:32|0.015731
11:37:33|0.015727
11:37:34|0.015731
11:37:35|0.015737
11:37:36|0.015737
11:37:37|0.015737
11:37:38|0.01573
11:37:39|0.01573
11:37:40|0.01573
11:37:41|0.015727
11:37:42|0.015724
11:37:43|0.015718
11:37:45|0.015718
11:37:45|0.015702
11:37:46|0.015702
11:37:47|0.015699
11:37:48|0.015696
11:37:49|0.015696
11:37:50|0.015696
11:37:51|0.015696
11:37:52|0.015699
11:37:53|0.01569
11:37:54|0.015694
11:37:55|0.015681
11:37:56|0.015684
11:37:58|0.015691
11:37:58|0.015691
11:38:00|0.015691
11:38:01|0.015685
11:38:01|0.015708
11:38:02|0.015715
11:38:03|0.015715
11:38:05|0.015715
11:38:06|0.015723
11:38:06|0.015723
11:38:08|0.015723
11:38:08|0.015711
11:38:10|0.015711
11:38:10|0.015691
11:38:11|0.015697
11:38:12|0.015697
11:38:14|0.015697
11:38:14|0.015708
11:38:15|0.015708
11:38:17|0.015715
11:38:18|0.015715
11:38:19|0.015715
11:38:20|0.015715
11:38:21|0.015715
11:38:22|0.015713
11:38:23|0.015713
11:38:25|0.015713
11:38:25|0.015713
11:38:26|0.015713
11:38:28|0.015723
11:38:29|0.015723
11:38:30|0.015723
11:38:31|0.015723
11:38:31|0.015716
11:38:32|0.015717
11:38:33|0.015717
11:38:35|0.015717
11:38:35|0.015721
11:38:36|0.015721
11:38:37|0.015709
11:38:39|0.015699
11:38:40|0.015706
11:38:41|0.015708
11:38:41|0.015708
11:38:42|0.015697
11:38:43|0.015697
11:38:45|0.015697
11:38:46|0.015693
11:38:46|0.015698
11:38:48|0.015698
11:38:49|0.015698
11:38:50|0.015698
11:38:51|0.015698
11:38:52|0.0157
11:38:53|0.0157
11:38:54|0.015721
11:38:54|0.015721
11:38:56|0.015721
11:38:57|0.015722
11:38:58|0.015722
11:38:59|0.015722
11:39:00|0.015722
11:39:01|0.015731
11:39:02|0.015731
11:39:02|0.015731
11:39:04|0.015735
11:39:04|0.015737
11:39:06|0.015741
11:39:07|0.015737
11:39:08|0.015736
11:39:09|0.015736
11:39:09|0.015736
11:39:11|0.015736
11:39:11|0.015736
11:39:12|0.015736
11:39:14|0.015736
11:39:15|0.015736
11:39:16|0.01575
11:39:17|0.01575
11:39:18|0.01575
11:39:19|0.015746
11:39:20|0.015746
11:39:21|0.01575
11:39:22|0.01575
11:39:23|0.015747
11:39:25|0.015742
11:39:25|0.015742
11:39:26|0.015742
11:39:27|0.015752
11:39:29|0.015748
11:39:30|0.015748
11:39:30|0.015748
11:39:32|0.015725
11:39:33|0.015725
11:39:34|0.015728
11:39:35|0.015728
11:39:36|0.015726
11:39:37|0.015726
11:39:38|0.015723
11:39:39|0.015723
11:39:40|0.015723
11:39:41|0.015723
11:39:42|0.015723
11:39:43|0.015723
11:39:44|0.015723
11:39:45|0.015732
11:39:46|0.015737
11:39:47|0.015737
11:39:48|0.015737
11:39:49|0.015737
11:39:50|0.015739
11:39:51|0.015739
11:39:52|0.015745
11:39:53|0.015745
11:39:54|0.015745
11:39:55|0.015745
11:39:56|0.015739
11:39:57|0.015739
11:39:58|0.015739
11:39:59|0.015744
11:40:00|0.015744
11:40:01|0.015737
11:40:02|0.015739
11:40:03|0.015745
11:40:04|0.015728
11:40:05|0.015717
11:40:06|0.015724
11:40:07|0.015716
11:40:08|0.015716
11:40:09|0.015716
11:40:10|0.015716
11:40:11|0.015716
11:40:12|0.015716
11:40:13|0.015717
11:40:14|0.015717
11:40:15|0.015709
11:40:16|0.015709
11:40:17|0.015709
11:40:18|0.015702
11:40:19|0.015702
11:40:20|0.015702
11:40:21|0.015702
11:40:22|0.015699
11:40:23|0.015679
11:40:24|0.015679
11:40:25|0.015683
11:40:26|0.015683
11:40:27|0.015659
11:40:28|0.015669
11:40:29|0.015669
11:40:30|0.015671
11:40:31|0.015672
11:40:32|0.015672
11:40:33|0.015672
11:40:34|0.015672
11:40:35|0.015675
11:40:36|0.015679
11:40:37|0.015673
11:40:38|0.015673
11:40:39|0.015673
11:40:40|0.015651
11:40:41|0.015651
11:40:42|0.015651
11:40:43|0.015653
11:40:44|0.01565
11:40:45|0.015666
11:40:46|0.015668
11:40:48|0.015668
11:40:48|0.015668
11:40:49|0.015683
11:40:50|0.015677
11:40:51|0.015677
11:40:52|0.01571
11:40:53|0.015691
11:40:54|0.015691
11:40:55|0.015691
11:40:56|0.015691
11:40:58|0.015706
11:40:59|0.015711
11:40:59|0.01572
11:41:01|0.015722
11:41:01|0.015737
11:41:03|0.015737
11:41:04|0.015748
11:41:04|0.015753
11:41:06|0.015761
11:41:07|0.015759
11:41:07|0.015759
11:41:09|0.015759
11:41:10|0.01577
11:41:11|0.015759
11:41:12|0.015759
11:41:13|0.015759
11:41:14|0.015764
11:41:15|0.015764
11:41:16|0.015773
11:41:17|0.015774
11:41:18|0.015774
11:41:19|0.015774
11:41:21|0.015773
11:41:22|0.015773
11:41:22|0.015771
11:41:24|0.015759
11:41:25|0.015759
11:41:26|0.015768
11:41:28|0.015768
11:41:28|0.015768
11:41:29|0.015768
11:41:30|0.015773
11:41:32|0.015773
11:41:32|0.015665
11:41:34|0.015666
11:41:35|0.015656
11:41:36|0.015662
11:41:37|0.015662
11:41:37|0.015659
11:41:39|0.015659
11:41:39|0.015662
11:41:41|0.01565
11:41:42|0.015652
11:41:43|0.015657
11:41:44|0.015656
11:41:44|0.015656
11:41:46|0.01565
11:41:46|0.01565
11:41:47|0.01565
11:41:49|0.01565
11:41:50|0.01565
11:41:50|0.015652
11:41:52|0.015652
11:41:52|0.015664
11:41:53|0.015666
11:41:55|0.015666
11:41:56|0.015666
11:41:56|0.015665
11:41:58|0.015656
11:41:58|0.015663
11:41:59|0.015673
11:42:00|0.015671
11:42:01|0.015671
11:42:03|0.015662
11:42:04|0.015662
11:42:05|0.015662
11:42:05|0.01566
11:42:07|0.01566
11:42:08|0.015656
11:42:09|0.015657
11:42:09|0.015657
11:42:10|0.015659
11:42:12|0.01566
11:42:13|0.01566
11:42:14|0.01566
11:42:14|0.015638
11:42:16|0.015642
11:42:17|0.015617
11:42:18|0.015617
11:42:19|0.015613
11:42:19|0.015621
11:42:21|0.015609
11:42:22|0.015603
11:42:24|0.015607
11:42:24|0.015605
11:42:26|0.015603
11:42:27|0.0156
11:42:28|0.015613
11:42:29|0.015609
11:42:30|0.015616
11:42:31|0.0156
11:42:32|0.015607
11:42:33|0.015611
11:42:34|0.015601
11:42:35|0.015593
11:42:36|0.015593
11:42:38|0.015592
11:42:38|0.015597
11:42:39|0.015597
11:42:40|0.015591
11:42:41|0.015587
11:42:42|0.015592
11:42:43|0.015591
11:42:44|0.015594
11:42:45|0.015594
11:42:46|0.015594
11:42:47|0.015595
11:42:48|0.015593
11:42:49|0.015593
11:42:50|0.015588
11:42:52|0.015588
11:42:53|0.015598
11:42:53|0.015589
11:42:55|0.015585
11:42:56|0.01559
11:42:56|0.015597
11:42:57|0.015598
11:42:59|0.015589
11:43:00|0.01559
11:43:01|0.01559
11:43:02|0.015589
11:43:03|0.0156
11:43:04|0.0156
11:43:05|0.015595
11:43:06|0.015595
11:43:07|0.015605
11:43:08|0.01558
11:43:09|0.015602
11:43:10|0.015609
11:43:11|0.015608
11:43:12|0.015601
11:43:13|0.015557
11:43:14|0.015573
11:43:15|0.015579
11:43:16|0.015579
11:43:17|0.015582
11:43:18|0.015581
11:43:19|0.015561
11:43:20|0.015561
11:43:21|0.015554
11:43:22|0.015554
11:43:24|0.015565
11:43:25|0.015564
11:43:25|0.01557
11:43:27|0.01556
11:43:27|0.01556
11:43:28|0.01556
11:43:30|0.01556
11:43:31|0.015559
11:43:31|0.015555
11:43:33|0.015564
11:43:34|0.015574
11:43:35|0.015578
11:43:36|0.015579
11:43:37|0.015579
11:43:37|0.015584
11:43:39|0.015584
11:43:40|0.015579
11:43:41|0.015579
11:43:41|0.015579
11:43:43|0.015585
11:43:44|0.015585
11:43:44|0.015585
11:43:45|0.015581
11:43:46|0.015581
11:43:48|0.015586
11:43:48|0.015586
11:43:49|0.015575
11:43:51|0.015576
11:43:51|0.015576
11:43:53|0.015576
11:43:53|0.015579
11:43:55|0.015585
11:43:55|0.015585
11:43:57|0.015585
11:43:57|0.015576
11:43:58|0.015576
11:43:59|0.015576
11:44:00|0.015583
11:44:02|0.015575
11:44:03|0.015571
11:44:03|0.015571
11:44:05|0.015571
11:44:06|0.015571
11:44:07|0.015563
11:44:08|0.015563
11:44:09|0.015547
11:44:09|0.015541
11:44:11|0.015545
11:44:12|0.015545
11:44:13|0.015553
11:44:14|0.015551
11:44:15|0.015561
11:44:16|0.01557
11:44:17|0.015562
11:44:18|0.015562
11:44:19|0.015562
11:44:20|0.015569
11:44:21|0.015569
11:44:22|0.015566
11:44:23|0.015571
11:44:24|0.015571
11:44:25|0.015567
11:44:27|0.015565
11:44:27|0.015576
11:44:28|0.015583
11:44:30|0.015586
11:44:31|0.015586
11:44:31|0.015581
11:44:33|0.015584
11:44:33|0.015581
11:44:35|0.015583
11:44:36|0.015588
11:44:36|0.015592
11:44:38|0.015586
11:44:39|0.015587
11:44:40|0.01559
11:44:41|0.01559
11:44:42|0.01559
11:44:43|0.015589
11:44:44|0.01559
11:44:44|0.015593
11:44:46|0.015593
11:44:47|0.015593
11:44:48|0.015593
11:44:49|0.015593
11:44:50|0.015593
11:44:51|0.0156
11:44:52|0.015601
11:44:53|0.015596
11:44:54|0.015596
11:44:55|0.015596
11:44:56|0.015595
11:44:57|0.015594
11:44:58|0.015594
11:44:59|0.015592
11:45:00|0.015592
11:45:01|0.015569
11:45:02|0.015575
11:45:03|0.015576
11:45:04|0.015586
11:45:05|0.015574
11:45:06|0.015578
11:45:07|0.015574
11:45:08|0.015574
11:45:09|0.015572
11:45:10|0.015572
11:45:11|0.015572
11:45:12|0.015572
11:45:13|0.015579
11:45:14|0.01558
11:45:15|0.01558
11:45:16|0.01558
11:45:17|0.01558
11:45:18|0.015588
11:45:19|0.015588
11:45:21|0.015586
11:45:21|0.015586
11:45:22|0.015565
11:45:23|0.015571
11:45:24|0.015562
11:45:26|0.015562
11:45:26|0.015562
11:45:28|0.015556
11:45:28|0.015556
11:45:29|0.015556
11:45:31|0.015536
11:45:32|0.015541
11:45:33|0.01554
11:45:34|0.015547
11:45:35|0.015545
11:45:35|0.015541
11:45:37|0.015541
11:45:37|0.01554
11:45:39|0.015477
11:45:40|0.015449
11:45:41|0.015409
11:45:42|0.015415
11:45:43|0.015415
11:45:44|0.015424
11:45:45|0.015419
11:45:46|0.015419
11:45:47|0.015426
11:45:48|0.015433
11:45:49|0.015416
11:45:49|0.015424
11:45:50|0.015422
11:45:52|0.015419
11:45:53|0.015415
11:45:54|0.015409
11:45:55|0.015406
11:45:56|0.015422
11:45:57|0.015422
11:45:58|0.015418
11:45:59|0.015431
11:46:01|0.01544
11:46:01|0.015427
11:46:03|0.015436
11:46:03|0.015438
11:46:04|0.015438
11:46:05|0.015438
11:46:07|0.015432
11:46:07|0.015432
11:46:08|0.015435
11:46:09|0.015435
11:46:11|0.015433
11:46:11|0.015417
11:46:13|0.015427
11:46:14|0.015427
11:46:14|0.015427
11:46:15|0.015411
11:46:16|0.015401
11:46:18|0.015381
11:46:18|0.015381
11:46:20|0.015371
11:46:21|0.015367
11:46:22|0.015369
11:46:23|0.015395
11:46:24|0.015399
11:46:25|0.015413
11:46:26|0.015415
11:46:27|0.015411
11:46:28|0.015408
11:46:29|0.015408
11:46:31|0.015413
11:46:31|0.015394
11:46:33|0.015392
11:46:33|0.015392
11:46:34|0.015389
11:46:36|0.015389
11:46:37|0.015393
11:46:37|0.015395
11:46:38|0.015369
11:46:40|0.015382
11:46:40|0.015372
11:46:42|0.015383
11:46:43|0.015389
11:46:44|0.015374
11:46:45|0.015386
11:46:46|0.015371
11:46:48|0.015378
11:46:48|0.015388
11:46:49|0.015389
11:46:50|0.015386
11:46:51|0.015388
11:46:53|0.015387
11:46:54|0.015393
11:46:54|0.015388
11:46:55|0.015381
11:46:56|0.015392
11:46:58|0.015408
11:46:58|0.015408
11:46:59|0.0154
11:47:00|0.01541
11:47:01|0.015407
11:47:03|0.015398
11:47:04|0.015398
11:47:05|0.015398
11:47:05|0.015388
11:47:06|0.01537
11:47:08|0.015357
11:47:08|0.015366
11:47:10|0.015342
11:47:10|0.015349
11:47:11|0.015347
11:47:13|0.01535
11:47:14|0.015353
11:47:14|0.015336
11:47:15|0.015338
11:47:16|0.015346
11:47:18|0.015354
11:47:18|0.015349
11:47:19|0.015347
11:47:21|0.015356
11:47:22|0.015358
11:47:23|0.015361
11:47:23|0.015359
11:47:25|0.015356
11:47:26|0.015361
11:47:27|0.015361
11:47:29|0.015365
11:47:29|0.015365
11:47:30|0.015372
11:47:31|0.015372
11:47:33|0.015386
11:47:34|0.015379
11:47:35|0.015381
11:47:36|0.015388
11:47:37|0.01538
11:47:38|0.015389
11:47:40|0.015385
11:47:40|0.015378
11:47:41|0.015361
11:47:43|0.015381
11:47:43|0.015389
11:47:44|0.015385
11:47:45|0.015385
11:47:46|0.015385
11:47:48|0.015394
11:47:48|0.015392
11:47:49|0.015389
11:47:51|0.015385
11:47:52|0.015386
11:47:52|0.015386
11:47:53|0.015357
11:47:55|0.015358
11:47:56|0.01536
11:47:57|0.015347
11:47:57|0.015359
11:47:59|0.015357
11:48:00|0.015357
11:48:00|0.015355
11:48:02|0.015359
11:48:03|0.015367
11:48:03|0.015368
11:48:05|0.015377
11:48:05|0.015377
11:48:07|0.015381
11:48:08|0.015387
11:48:08|0.01539
11:48:10|0.015392
11:48:11|0.015384
11:48:12|0.015384
11:48:13|0.015389
11:48:13|0.015392
11:48:15|0.015389
11:48:15|0.015388
11:48:18|0.015411
11:48:19|0.015411
11:48:20|0.015414
11:48:21|0.015414
11:48:22|0.015416
11:48:23|0.015414
11:48:24|0.015416
11:48:25|0.015416
11:48:26|0.015422
11:48:27|0.015421
11:48:28|0.015418
11:48:29|0.015423
11:48:30|0.015415
11:48:31|0.015415
11:48:31|0.015417
11:48:32|0.015417
11:48:34|0.015427
11:48:35|0.015431
11:48:36|0.01543
11:48:37|0.015427
11:48:38|0.015419
11:48:39|0.015422
11:48:40|0.015417
11:48:41|0.015417
11:48:42|0.015417
11:48:43|0.015415
11:48:44|0.015415
11:48:45|0.015415
11:48:46|0.01542
11:48:47|0.01542
11:48:48|0.01542
11:48:49|0.01542
11:48:50|0.01542
11:48:51|0.015419
11:48:52|0.015419
11:48:53|0.015419
11:48:55|0.015419
11:48:56|0.01541
11:48:56|0.015412
11:48:57|0.015412
11:48:58|0.015412
11:48:59|0.015412
11:49:00|0.015407
11:49:02|0.015407
11:49:02|0.015403
11:49:04|0.015403
11:49:04|0.015395
11:49:06|0.0154
11:49:07|0.0154
11:49:07|0.0154
11:49:09|0.0154
11:49:10|0.01541
11:49:11|0.01541
11:49:11|0.015412
11:49:12|0.015413
11:49:14|0.015413
11:49:15|0.015413
11:49:16|0.015409
11:49:16|0.015409
11:49:18|0.015409
11:49:19|0.015409
11:49:19|0.015409
11:49:21|0.015396
11:49:22|0.015396
11:49:23|0.015401
11:49:23|0.015401
11:49:25|0.015401
11:49:26|0.015391
11:49:27|0.015395
11:49:27|0.015395
11:49:28|0.015395
11:49:30|0.015395
11:49:30|0.015392
11:49:32|0.015395
11:49:33|0.015407
11:49:35|0.015411
11:49:35|0.015411
11:49:36|0.015408
11:49:38|0.015408
11:49:38|0.015417
11:49:40|0.015421
11:49:41|0.015421
11:49:42|0.015417
11:49:43|0.01542
11:49:44|0.01542
11:49:45|0.01542
11:49:46|0.01542
11:49:47|0.015426
11:49:48|0.015426
11:49:50|0.015435
11:49:50|0.015435
11:49:51|0.015437
11:49:53|0.015434
11:49:54|0.015445
11:49:54|0.015447
11:49:56|0.015447
11:49:56|0.015447
11:49:58|0.015447
11:49:59|0.015447
11:50:00|0.015447
11:50:00|0.01545
11:50:02|0.015447
11:50:03|0.015451
11:50:04|0.015447
11:50:05|0.015447
11:50:06|0.015447
11:50:07|0.015415
11:50:08|0.015419
11:50:09|0.015413
11:50:10|0.015413
11:50:11|0.015412
11:50:12|0.015412
11:50:13|0.015412
11:50:14|0.015415
11:50:15|0.015417
11:50:16|0.015417
11:50:17|0.01543
11:50:18|0.015429
11:50:19|0.015434
11:50:20|0.015434
11:50:21|0.015434
11:50:22|0.015432
11:50:23|0.015447
11:50:24|0.015446
11:50:25|0.015446
11:50:26|0.015455
11:50:27|0.015455
11:50:28|0.015448
11:50:29|0.015447
11:50:31|0.015449
11:50:32|0.015454
11:50:32|0.015454
11:50:34|0.015446
11:50:35|0.015445
11:50:36|0.015442
11:50:36|0.015442
11:50:38|0.015448
11:50:39|0.015448
11:50:41|0.015448
11:50:41|0.015447
11:50:43|0.015447
11:50:43|0.015448
11:50:44|0.015448
11:50:45|0.015448
11:50:46|0.015448
11:50:47|0.015448
11:50:48|0.015448
11:50:49|0.015448
11:50:50|0.015443
11:50:51|0.015443
11:50:52|0.015455
11:50:53|0.015442
11:50:55|0.015442
11:50:55|0.015448
11:50:56|0.015447
11:50:57|0.015447
11:50:58|0.01544
11:51:00|0.015434
11:51:01|0.015434
11:51:01|0.015434
11:51:02|0.015431
11:51:04|0.015431
11:51:05|0.015434
11:51:05|0.015426
11:51:06|0.015422
11:51:07|0.015424
11:51:08|0.015426
11:51:09|0.015427
11:51:10|0.015427
11:51:11|0.01542
11:51:13|0.015416
11:51:14|0.015416
11:51:15|0.015422
11:51:16|0.015434
11:51:17|0.015434
11:51:18|0.015434
11:51:19|0.015432
11:51:19|0.015432
11:51:21|0.015432
11:51:22|0.015431
11:51:23|0.015432
11:51:24|0.015432
11:51:25|0.015449
11:51:26|0.015455
11:51:27|0.01545
11:51:28|0.015443
11:51:29|0.01545
11:51:30|0.01545
11:51:32|0.015445
11:51:33|0.015445
11:51:34|0.015442
11:51:35|0.015442
11:51:36|0.015467
11:51:37|0.015467
11:51:38|0.015467
11:51:39|0.015477
11:51:40|0.015478
11:51:41|0.015478
11:51:42|0.015478
11:51:43|0.015466
11:51:44|0.015466
11:51:45|0.01547
11:51:46|0.015475
11:51:47|0.015475
11:51:48|0.015472
11:51:49|0.015479
11:51:50|0.015479
11:51:51|0.015472
11:51:52|0.015472
11:51:53|0.015472
11:51:54|0.015479
11:51:55|0.015479
11:51:56|0.015476
11:51:57|0.015476
11:51:58|0.015476
11:51:59|0.015472
11:52:00|0.015478
11:52:01|0.015478
11:52:02|0.01545
11:52:03|0.01545
11:52:04|0.01545
11:52:05|0.015464
11:52:06|0.015469
11:52:07|0.015471
11:52:09|0.01547
11:52:10|0.015472
11:52:11|0.015472
11:52:11|0.015455
11:52:12|0.015459
11:52:14|0.015464
11:52:15|0.015464
11:52:16|0.01546
11:52:17|0.015452
11:52:18|0.015452
11:52:19|0.015447
11:52:20|0.015447
11:52:23|0.015447
11:52:23|0.015446
11:52:24|0.015447
11:52:25|0.015447
11:52:26|0.01545
11:52:27|0.015458
11:52:28|0.015459
11:52:29|0.015459
11:52:30|0.015459
11:52:31|0.015459
11:52:33|0.015459
11:52:34|0.015459
11:52:34|0.015463
11:52:37|0.015463
11:52:37|0.015452
11:52:38|0.015452
11:52:40|0.015452
11:52:41|0.015448
11:52:42|0.015448
11:52:42|0.015445
11:52:44|0.015443
11:52:44|0.015439
11:52:46|0.015441
11:52:47|0.015441
11:52:48|0.015435
11:52:49|0.015426
11:52:49|0.015432
11:52:51|0.015432
11:52:52|0.015432
11:52:53|0.015432
11:52:53|0.015425
11:52:55|0.015424
11:52:55|0.015424
11:52:57|0.015431
11:52:58|0.015433
11:52:59|0.015425
11:53:00|0.01543
11:53:01|0.015427
11:53:02|0.015426
11:53:03|0.015426
11:53:04|0.015426
11:53:05|0.015426
11:53:06|0.015426
11:53:07|0.015426
11:53:08|0.015426
11:53:09|0.015426
11:53:10|0.015426
11:53:11|0.015426
11:53:12|0.015426
11:53:13|0.015426
11:53:14|0.015432
11:53:15|0.015433
11:53:16|0.015433
11:53:17|0.015435
11:53:18|0.015435
11:53:19|0.015444
11:53:21|0.015454
11:53:21|0.015454
11:53:22|0.015455
11:53:23|0.015455
11:53:24|0.015455
11:53:26|0.015447
11:53:26|0.015447
11:53:27|0.015447
11:53:28|0.015447
11:53:29|0.015447
11:53:31|0.015447
11:53:32|0.015438
11:53:33|0.015438
11:53:33|0.015437
11:53:35|0.015437
11:53:36|0.015433
11:53:38|0.015433
11:53:38|0.015433
11:53:39|0.015429
11:53:40|0.015429
11:53:41|0.015427
11:53:43|0.01542
11:53:43|0.01542
11:53:44|0.015432
11:53:45|0.015432
11:53:46|0.015432
11:53:48|0.015424
11:53:50|0.01544
11:53:50|0.015439
11:53:51|0.015439
11:53:52|0.01544
11:53:53|0.015445
11:53:54|0.015433
11:53:55|0.015433
11:53:56|0.015433
11:53:57|0.015433
11:53:58|0.015433
11:53:59|0.015433
11:54:00|0.015443
11:54:01|0.015447
11:54:02|0.015447
11:54:03|0.015447
11:54:05|0.015447
11:54:06|0.015447
11:54:06|0.015447
11:54:07|0.015448
11:54:08|0.015448
11:54:10|0.015448
11:54:11|0.015448
11:54:11|0.01545
11:54:13|0.015449
11:54:13|0.015449
11:54:14|0.015449
11:54:16|0.015452
11:54:17|0.015461
11:54:18|0.015466
11:54:19|0.015466
11:54:20|0.015466
11:54:21|0.015473
11:54:22|0.015478
11:54:22|0.015473
11:54:23|0.015481
11:54:25|0.015463
11:54:26|0.015459
11:54:27|0.015459
11:54:28|0.015459
11:54:29|0.015459
11:54:30|0.01546
11:54:31|0.015459
11:54:32|0.015459
11:54:33|0.015478
11:54:35|0.015478
11:54:36|0.015475
11:54:37|0.015475
11:54:38|0.015476
11:54:39|0.015473
11:54:40|0.01547
11:54:41|0.01547
11:54:42|0.01547
11:54:43|0.015473
11:54:44|0.015473
11:54:45|0.015473
11:54:46|0.015473
11:54:47|0.015473
11:54:48|0.015457
11:54:49|0.015458
11:54:50|0.015458
11:54:51|0.015458
11:54:52|0.015455
11:54:53|0.015455
11:54:54|0.01547
11:54:55|0.015475
11:54:56|0.015475
11:54:57|0.015475
11:54:59|0.015469
11:54:59|0.015469
11:55:00|0.015469
11:55:01|0.015475
11:55:02|0.015476
11:55:04|0.015473
11:55:04|0.015484
11:55:05|0.015477
11:55:06|0.015477
11:55:07|0.015486
11:55:08|0.015473
11:55:09|0.015481
11:55:10|0.015479
11:55:11|0.015479
11:55:12|0.015472
11:55:13|0.015474
11:55:15|0.015476
11:55:15|0.015476
11:55:16|0.015471
11:55:17|0.015473
11:55:18|0.015473
11:55:19|0.015473
11:55:20|0.015465
11:55:21|0.015465
11:55:22|0.015472
11:55:23|0.015463
11:55:24|0.01547
11:55:25|0.01547
11:55:26|0.01547
11:55:27|0.01547
11:55:28|0.015472
11:55:29|0.015472
11:55:31|0.015472
11:55:31|0.015472
11:55:32|0.015475
11:55:33|0.015475
11:55:35|0.015459
11:55:36|0.015464
11:55:37|0.015464
11:55:38|0.015464
11:55:39|0.015458
11:55:41|0.015463
11:55:42|0.015463
11:55:43|0.015463
11:55:44|0.015463
11:55:45|0.015463
11:55:46|0.01545
11:55:46|0.015451
11:55:47|0.015451
11:55:48|0.015453
11:55:50|0.015449
11:55:51|0.015449
11:55:52|0.015439
11:55:53|0.015442
11:55:54|0.015442
11:55:55|0.015439
11:55:56|0.015436
11:55:56|0.015436
11:55:57|0.015439
11:55:59|0.015435
11:56:00|0.015435
11:56:01|0.015437
11:56:02|0.015438
11:56:02|0.015443
11:56:04|0.015447
11:56:05|0.015452
11:56:06|0.015446
11:56:07|0.01546
11:56:09|0.015462
11:56:10|0.015462
11:56:10|0.015468
11:56:11|0.015468
11:56:13|0.015471
11:56:14|0.015462
11:56:15|0.015459
11:56:15|0.015455
11:56:17|0.015459
11:56:18|0.015459
11:56:18|0.015462
11:56:20|0.015462
11:56:21|0.015462
11:56:22|0.015461
11:56:23|0.015461
11:56:24|0.015461
11:56:25|0.015461
11:56:26|0.015461
11:56:27|0.015461
11:56:28|0.015447
11:56:29|0.015452
11:56:30|0.015452
11:56:31|0.015454
11:56:32|0.015454
11:56:33|0.015449
11:56:34|0.015449
11:56:35|0.015449
11:56:36|0.015443
11:56:37|0.015441
11:56:38|0.01544
11:56:40|0.015441
11:56:40|0.015441
11:56:42|0.015432
11:56:42|0.015432
11:56:44|0.01544
11:56:45|0.01544
11:56:46|0.01544
11:56:47|0.01544
11:56:48|0.01544
11:56:49|0.015445
11:56:50|0.015445
11:56:51|0.015445
11:56:53|0.015445
11:56:53|0.015445
11:56:54|0.015445
11:56:56|0.015443
11:56:56|0.015441
11:56:57|0.015441
11:56:59|0.015441
11:56:59|0.015436
11:57:01|0.015436
11:57:02|0.015427
11:57:03|0.015427
11:57:04|0.015427
11:57:05|0.015431
11:57:06|0.01543
11:57:07|0.015433
11:57:08|0.015435
11:57:09|0.015437
11:57:10|0.015449
11:57:11|0.015447
11:57:12|0.015447
11:57:13|0.015449
11:57:14|0.015449
11:57:15|0.015444
11:57:16|0.015471
11:57:17|0.015471
11:57:18|0.015471
11:57:19|0.015472
11:57:20|0.015465
11:57:21|0.015469
11:57:22|0.015468
11:57:23|0.01545
11:57:24|0.015447
11:57:24|0.015447
11:57:26|0.015449
11:57:27|0.015449
11:57:28|0.015449
11:57:28|0.015449
11:57:30|0.015449
11:57:31|0.015458
11:57:32|0.015458
11:57:33|0.015464
11:57:34|0.015464
11:57:35|0.01546
11:57:36|0.01545
11:57:37|0.015441
11:57:39|0.015443
11:57:39|0.015443
11:57:40|0.01545
11:57:41|0.015451
11:57:42|0.015456
11:57:43|0.015443
11:57:44|0.01545
11:57:46|0.015437
11:57:47|0.015441
11:57:48|0.015441
11:57:49|0.015441
11:57:50|0.015445
11:57:51|0.015454
11:57:52|0.015441
11:57:53|0.015453
11:57:54|0.015465
11:57:56|0.015455
11:57:57|0.015454
11:57:57|0.015451
11:57:59|0.015451
11:57:59|0.015451
11:58:00|0.015451
11:58:02|0.015458
11:58:03|0.015458
11:58:03|0.015458
11:58:05|0.015458
11:58:06|0.015458
11:58:07|0.015453
11:58:08|0.015459
11:58:09|0.01546
11:58:09|0.01546
11:58:10|0.01546
11:58:11|0.01546
11:58:13|0.01546
11:58:14|0.01546
11:58:14|0.01546
11:58:16|0.015453
11:58:16|0.015454
11:58:17|0.015458
11:58:19|0.015451
11:58:19|0.015451
11:58:21|0.015454
11:58:21|0.015452
11:58:23|0.015452
11:58:23|0.015452
11:58:24|0.015452
11:58:26|0.015436
11:58:27|0.01543
11:58:27|0.015431
11:58:28|0.015422
11:58:30|0.015436
11:58:31|0.015427
11:58:32|0.015427
11:58:33|0.01543
11:58:33|0.01543
11:58:35|0.01543
11:58:35|0.01544
11:58:36|0.015446
11:58:38|0.015434
11:58:39|0.015434
11:58:39|0.015434
11:58:41|0.015434
11:58:43|0.015434
11:58:43|0.015437
11:58:44|0.015437
11:58:46|0.015437
11:58:46|0.015437
11:58:47|0.015428
11:58:49|0.015428
11:58:50|0.015428
11:58:50|0.015428
11:58:51|0.015423
11:58:52|0.015422
11:58:54|0.015427
11:58:55|0.015431
11:58:56|0.015431
11:58:57|0.015431
11:58:57|0.015431
11:58:58|0.015425
11:58:59|0.015425
11:59:00|0.015427
11:59:01|0.015427
11:59:02|0.015439
11:59:03|0.015449
11:59:05|0.015455
11:59:06|0.015457
11:59:07|0.015457
11:59:08|0.015457
11:59:09|0.015457
11:59:10|0.015455
11:59:11|0.015455
11:59:12|0.015455
11:59:13|0.015455
11:59:15|0.015455
11:59:15|0.015455
11:59:16|0.015455
11:59:18|0.015453
11:59:19|0.015453
11:59:20|0.015453
11:59:20|0.015449
11:59:22|0.015449
11:59:23|0.015449
11:59:24|0.015439
11:59:25|0.015445
11:59:26|0.015445
11:59:26|0.015445
11:59:28|0.015445
11:59:29|0.015445
11:59:30|0.015443
11:59:30|0.015456
11:59:32|0.015456
11:59:33|0.015445
11:59:34|0.015445
11:59:35|0.015445
11:59:36|0.015449
11:59:37|0.015449
11:59:38|0.015449
11:59:40|0.015442
11:59:40|0.01545
11:59:42|0.01545
11:59:43|0.01545
11:59:44|0.01545
11:59:45|0.01545
11:59:46|0.015445
11:59:47|0.015439
11:59:48|0.015445
11:59:49|0.015445
11:59:50|0.015445
11:59:51|0.015444
11:59:53|0.015445
11:59:53|0.015436
11:59:55|0.015436
11:59:56|0.015435
11:59:56|0.015435
11:59:58|0.015427
11:59:58|0.015427
12:00:00|0.01542
12:00:01|0.015418
12:00:02|0.015398
12:00:03|0.015404
12:00:04|0.015403
12:00:05|0.015403
12:00:06|0.015408
12:00:07|0.015408
12:00:08|0.015408
12:00:09|0.015419
12:00:10|0.015423
12:00:11|0.015421
12:00:12|0.01538
12:00:13|0.015381
12:00:14|0.015396
12:00:15|0.015393
12:00:16|0.015376
12:00:17|0.015376
12:00:19|0.015371
12:00:19|0.015374
12:00:20|0.015366
12:00:21|0.015366
12:00:22|0.01535
12:00:23|0.015349
12:00:24|0.015339
12:00:25|0.015349
12:00:26|0.015349
12:00:27|0.015352
12:00:28|0.015352
12:00:29|0.015355
12:00:30|0.015353
12:00:31|0.015352
12:00:32|0.015359
12:00:33|0.015357
12:00:34|0.015355
12:00:35|0.015359
12:00:36|0.015371
12:00:37|0.015374
12:00:39|0.015367
12:00:40|0.015369
12:00:40|0.015369
12:00:42|0.015363
12:00:43|0.015363
12:00:44|0.015365
12:00:45|0.015367
12:00:46|0.015374
12:00:47|0.015374
12:00:48|0.015373
12:00:49|0.015371
12:00:50|0.015376
12:00:51|0.015376
12:00:52|0.015371
12:00:53|0.015369
12:00:54|0.015376
12:00:55|0.015379
12:00:56|0.015381
12:00:57|0.015377
12:00:58|0.015377
12:00:59|0.015386
12:01:00|0.015386
12:01:01|0.01538
12:01:02|0.01538
12:01:03|0.015388
12:01:04|0.015397
12:01:06|0.0154
12:01:06|0.0154
12:01:07|0.015396
12:01:08|0.015408
12:01:09|0.015408
12:01:10|0.015405
12:01:11|0.015405
12:01:12|0.015405
12:01:13|0.015412
12:01:14|0.015414
12:01:15|0.015425
12:01:17|0.015421
12:01:18|0.015421
12:01:18|0.015421
12:01:19|0.015427
12:01:20|0.015434
12:01:21|0.015431
12:01:22|0.015424
12:01:23|0.015424
12:01:24|0.015441
12:01:26|0.015433
12:01:27|0.015433
12:01:28|0.015433
12:01:29|0.015443
12:01:29|0.015444
12:01:30|0.015444
12:01:32|0.015452
12:01:33|0.015453
12:01:33|0.015453
12:01:34|0.015454
12:01:36|0.015454
12:01:37|0.015454
12:01:37|0.01545
12:01:39|0.015458
12:01:40|0.015473
12:01:41|0.015474
12:01:41|0.015475
12:01:43|0.01547
12:01:44|0.015466
12:01:45|0.015462
12:01:46|0.015462
12:01:47|0.015468
12:01:48|0.015471
12:01:49|0.015483
12:01:50|0.015484
12:01:51|0.01549
12:01:52|0.015495
12:01:54|0.015496
12:01:55|0.015496
12:01:56|0.015496
12:01:57|0.015505
12:01:58|0.015505
12:01:58|0.015496
12:02:00|0.015496
12:02:01|0.0155
12:02:01|0.0155
12:02:03|0.015502
12:02:04|0.015501
12:02:05|0.015501
12:02:06|0.015505
12:02:07|0.015504
12:02:08|0.015516
12:02:09|0.015516
12:02:10|0.015521
12:02:11|0.015521
12:02:12|0.015523
12:02:12|0.015531
12:02:14|0.015532
12:02:15|0.01555
12:02:16|0.015545
12:02:17|0.015546
12:02:18|0.015538
12:02:19|0.015546
12:02:20|0.015535
12:02:21|0.015537
12:02:22|0.015539
12:02:23|0.015539
12:02:24|0.015539
12:02:25|0.015531
12:02:26|0.015535
12:02:27|0.015535
12:02:28|0.015539
12:02:29|0.015539
12:02:30|0.015539
12:02:31|0.015542
12:02:32|0.015541
12:02:33|0.015541
12:02:34|0.015541
12:02:35|0.015558
12:02:36|0.015551
12:02:37|0.015536
12:02:38|0.015561
12:02:39|0.015564
12:02:40|0.015574
12:02:41|0.015578
12:02:43|0.01558
12:02:44|0.01558
12:02:45|0.015578
12:02:46|0.01558
12:02:47|0.015581
12:02:48|0.015578
12:02:49|0.015579
12:02:50|0.015574
12:02:51|0.015576
12:02:52|0.015576
12:02:53|0.015565
12:02:55|0.015564
12:02:55|0.015566
12:02:56|0.015572
12:02:57|0.015581
12:02:58|0.015586
12:02:59|0.015596
12:03:00|0.015594
12:03:01|0.015589
12:03:03|0.015572
12:03:03|0.015561
12:03:04|0.015563
12:03:06|0.015563
12:03:07|0.015557
12:03:08|0.015557
12:03:09|0.015552
12:03:10|0.015552
12:03:11|0.01556
12:03:12|0.01556
12:03:13|0.015553
12:03:13|0.015553
12:03:15|0.015557
12:03:16|0.015559
12:03:16|0.015559
12:03:18|0.015559
12:03:19|0.015569
12:03:20|0.015569
12:03:21|0.015569
12:03:22|0.015569
12:03:23|0.015568
12:03:24|0.015568
12:03:25|0.015568
12:03:26|0.015568
12:03:27|0.015568
12:03:28|0.015568
12:03:29|0.015568
12:03:30|0.015569
12:03:31|0.015568
12:03:32|0.015559
12:03:33|0.015559
12:03:34|0.015566
12:03:35|0.015553
12:03:36|0.015543
12:03:37|0.015543
12:03:38|0.01554
12:03:39|0.015541
12:03:40|0.015548
12:03:42|0.015553
12:03:42|0.015553
12:03:44|0.015553
12:03:45|0.015553
12:03:46|0.015558
12:03:47|0.015549
12:03:48|0.015549
12:03:49|0.015549
12:03:50|0.015555
12:03:51|0.015555
12:03:52|0.015553
12:03:53|0.015553
12:03:54|0.01555
12:03:55|0.01555
12:03:56|0.015547
12:03:57|0.015545
12:03:58|0.015545
12:04:00|0.015549
12:04:01|0.015544
12:04:02|0.015544
12:04:03|0.015539
12:04:04|0.015539
12:04:05|0.015542
12:04:06|0.015543
12:04:07|0.015543
12:04:08|0.015543
12:04:09|0.015543
12:04:10|0.015543
12:04:11|0.015539
12:04:12|0.015539
12:04:13|0.015542
12:04:14|0.015549
12:04:15|0.015549
12:04:16|0.015545
12:04:17|0.015545
12:04:18|0.015545
12:04:19|0.015545
12:04:20|0.015543
12:04:21|0.015543
12:04:22|0.015543
12:04:23|0.015542
12:04:24|0.015542
12:04:25|0.015542
12:04:26|0.015542
12:04:27|0.015551
12:04:28|0.015551
12:04:29|0.015551
12:04:30|0.015551
12:04:31|0.015551
12:04:32|0.015551
12:04:33|0.015551
12:04:34|0.015563
12:04:35|0.015566
12:04:36|0.015566
12:04:37|0.015578
12:04:38|0.015574
12:04:39|0.015574
12:04:40|0.015574
12:04:41|0.015574
12:04:42|0.015574
12:04:43|0.015574
12:04:45|0.015574
12:04:46|0.015574
12:04:47|0.015573
12:04:48|0.015582
12:04:49|0.015582
12:04:50|0.015588
12:04:52|0.015594
12:04:53|0.015594
12:04:54|0.015593
12:04:54|0.015595
12:04:55|0.015601
12:04:56|0.015607
12:04:58|0.015607
12:04:58|0.015607
12:04:59|0.015607
12:05:01|0.015591
12:05:02|0.01561
12:05:03|0.015618
12:05:04|0.01562
12:05:05|0.015639
12:05:06|0.015636
12:05:07|0.015633
12:05:08|0.015609
12:05:08|0.015609
12:05:09|0.015615
12:05:11|0.015617
12:05:12|0.015617
12:05:13|0.015617
12:05:14|0.01562
12:05:15|0.01562
12:05:16|0.01562
12:05:17|0.01562
12:05:18|0.015611
12:05:19|0.015621
12:05:20|0.015614
12:05:21|0.015614
12:05:22|0.015618
12:05:23|0.015608
12:05:24|0.015608
12:05:25|0.015593
12:05:26|0.015593
12:05:27|0.0156
12:05:28|0.0156
12:05:29|0.015593
12:05:30|0.015597
12:05:31|0.015591
12:05:32|0.015595
12:05:33|0.015598
12:05:34|0.015598
12:05:36|0.015596
12:05:36|0.015586
12:05:37|0.01558
12:05:38|0.015579
12:05:39|0.015579
12:05:40|0.015579
12:05:41|0.015579
12:05:42|0.01558
12:05:43|0.01558
12:05:45|0.015587
12:05:45|0.015587
12:05:47|0.015589
12:05:48|0.015589
12:05:50|0.015589
12:05:50|0.015593
12:05:52|0.015593
12:05:53|0.015593
12:05:54|0.015593
12:05:55|0.015575
12:05:56|0.01557
12:05:57|0.01557
12:05:58|0.015565
12:06:00|0.015576
12:06:00|0.015576
12:06:01|0.015571
12:06:03|0.015575
12:06:04|0.015564
12:06:05|0.015564
12:06:06|0.015564
12:06:07|0.015564
12:06:07|0.015564
12:06:09|0.015564
12:06:10|0.015564
12:06:11|0.015558
12:06:12|0.015558
12:06:13|0.015558
12:06:14|0.01558
12:06:15|0.015584
12:06:16|0.015584
12:06:17|0.015583
12:06:18|0.015583
12:06:19|0.015583
12:06:20|0.015554
12:06:21|0.015554
12:06:22|0.015556
12:06:23|0.01555
12:06:24|0.01555
12:06:25|0.015548
12:06:27|0.015548
12:06:28|0.015545
12:06:28|0.015545
12:06:29|0.015545
12:06:30|0.015543
12:06:31|0.015546
12:06:32|0.01554
12:06:33|0.015545
12:06:34|0.015531
12:06:35|0.015531
12:06:36|0.01553
12:06:37|0.01553
12:06:38|0.015523
12:06:39|0.015523
12:06:40|0.015523
12:06:41|0.015523
12:06:42|0.015523
12:06:43|0.015523
12:06:44|0.015525
12:06:46|0.015525
12:06:46|0.015522
12:06:48|0.015522
12:06:48|0.015522
12:06:50|0.015523
12:06:51|0.015529
12:06:52|0.015533
12:06:54|0.015533
12:06:54|0.015533
12:06:55|0.015533
12:06:56|0.015531
12:06:58|0.015527
12:06:59|0.015527
12:07:00|0.015527
12:07:01|0.015527
12:07:02|0.015538
12:07:04|0.01554
12:07:04|0.01554
12:07:06|0.01554
12:07:07|0.01554
12:07:08|0.015534
12:07:09|0.015535
12:07:09|0.015531
12:07:11|0.01553
12:07:12|0.015521
12:07:12|0.015521
12:07:14|0.015521
12:07:15|0.015521
12:07:16|0.015514
12:07:16|0.015514
12:07:18|0.015509
12:07:19|0.015509
12:07:20|0.015509
12:07:21|0.015495
12:07:22|0.015481
12:07:23|0.015491
12:07:24|0.015491
12:07:25|0.015491
12:07:26|0.015483
12:07:27|0.015489
12:07:28|0.015489
12:07:29|0.015489
12:07:30|0.015513
12:07:31|0.015517
12:07:32|0.015523
12:07:33|0.015523
12:07:34|0.015515
12:07:35|0.015515
12:07:36|0.015511
12:07:37|0.015519
12:07:38|0.015521
12:07:39|0.015519
12:07:40|0.015519
12:07:41|0.01552
12:07:42|0.015521
12:07:43|0.015515
12:07:44|0.015515
12:07:45|0.015518
12:07:46|0.015521
12:07:48|0.015518
12:07:49|0.015519
12:07:50|0.015519
12:07:51|0.015521
12:07:52|0.015521
12:07:54|0.015521
12:07:54|0.015521
12:07:55|0.015521
12:07:56|0.015515
12:07:57|0.015517
12:07:58|0.015517
12:08:00|0.015517
12:08:01|0.015515
12:08:02|0.015515
12:08:03|0.015517
12:08:04|0.015517
12:08:05|0.015517
12:08:05|0.015517
12:08:07|0.015523
12:08:08|0.015523
12:08:08|0.015523
12:08:10|0.01554
12:08:11|0.015544
12:08:12|0.015544
12:08:13|0.015544
12:08:14|0.015544
12:08:15|0.015544
12:08:16|0.015544
12:08:17|0.015544
12:08:18|0.015544
12:08:19|0.015576
12:08:20|0.015583
12:08:21|0.015571
12:08:22|0.015573
12:08:22|0.015574
12:08:23|0.01557
12:08:25|0.015578
12:08:25|0.015578
12:08:27|0.015579
12:08:28|0.015579
12:08:28|0.01558
12:08:30|0.01558
12:08:31|0.01558
12:08:32|0.01558
12:08:32|0.01558
12:08:34|0.015579
12:08:34|0.015578
12:08:36|0.015578
12:08:37|0.015581
12:08:38|0.015583
12:08:38|0.015583
12:08:40|0.015583
12:08:41|0.015583
12:08:42|0.01558
12:08:43|0.015578
12:08:43|0.015583
12:08:45|0.015583
12:08:45|0.015585
12:08:47|0.015589
12:08:49|0.015585
12:08:50|0.015602
12:08:51|0.015589
12:08:52|0.015589
12:08:53|0.015592
12:08:54|0.015592
12:08:55|0.015592
12:08:56|0.015586
12:08:58|0.015583
12:08:58|0.015588
12:08:59|0.015588
12:09:00|0.015588
12:09:01|0.015588
12:09:03|0.015589
12:09:04|0.015599
12:09:05|0.015599
12:09:06|0.015601
12:09:07|0.015598
12:09:08|0.015598
12:09:09|0.015598
12:09:10|0.015584
12:09:11|0.015598
12:09:12|0.015598
12:09:13|0.015585
12:09:14|0.015582
12:09:15|0.015601
12:09:16|0.015601
12:09:17|0.015589
12:09:18|0.015589
12:09:19|0.015589
12:09:20|0.015589
12:09:21|0.015594
12:09:22|0.01561
12:09:23|0.01561
12:09:24|0.015603
12:09:25|0.01561
12:09:26|0.01561
12:09:27|0.015609
12:09:28|0.015595
12:09:29|0.015585
12:09:30|0.015585
12:09:31|0.015585
12:09:32|0.015609
12:09:33|0.015583
12:09:34|0.015577
12:09:36|0.015587
12:09:36|0.015585
12:09:37|0.015585
12:09:38|0.015577
12:09:39|0.015577
12:09:40|0.015577
12:09:41|0.015578
12:09:43|0.015564
12:09:43|0.01557
12:09:44|0.015575
12:09:46|0.015573
12:09:47|0.015577
12:09:47|0.015577
12:09:49|0.015581
12:09:50|0.015581
12:09:51|0.01558
12:09:52|0.01558
12:09:53|0.01558
12:09:55|0.01558
12:09:56|0.015581
12:09:56|0.015579
12:09:58|0.015579
12:09:58|0.015579
12:10:00|0.015579
12:10:00|0.015583
12:10:02|0.015605
12:10:03|0.015605
12:10:03|0.015609
12:10:05|0.015609
12:10:06|0.015601
12:10:07|0.015584
12:10:08|0.015583
12:10:09|0.015587
12:10:10|0.015587
12:10:11|0.015582
12:10:12|0.015582
12:10:13|0.015582
12:10:14|0.015585
12:10:15|0.015585
12:10:16|0.015578
12:10:17|0.015552
12:10:17|0.015561
12:10:19|0.015551
12:10:20|0.015556
12:10:21|0.015556
12:10:22|0.015556
12:10:23|0.015541
12:10:24|0.015541
12:10:25|0.015541
12:10:26|0.015524
12:10:27|0.015524
12:10:27|0.015524
12:10:29|0.015524
12:10:30|0.015521
12:10:31|0.015513
12:10:32|0.015513
12:10:32|0.015511
12:10:34|0.015509
12:10:34|0.015509
12:10:36|0.01552
12:10:37|0.01552
12:10:38|0.01554
12:10:39|0.01554
12:10:40|0.015543
12:10:41|0.015543
12:10:42|0.015546
12:10:43|0.015546
12:10:43|0.015545
12:10:44|0.015547
12:10:46|0.015546
12:10:47|0.015546
12:10:47|0.015543
12:10:48|0.015543
12:10:50|0.015543
12:10:50|0.015542
12:10:52|0.015541
12:10:53|0.015543
12:10:55|0.01554
12:10:55|0.015541
12:10:56|0.015536
12:10:58|0.015519
12:10:59|0.015533
12:10:59|0.015546
12:11:01|0.015546
12:11:02|0.01555
12:11:03|0.01555
12:11:04|0.015571
12:11:05|0.015578
12:11:06|0.015578
12:11:07|0.015578
12:11:08|0.015579
12:11:09|0.015581
12:11:10|0.01558
12:11:11|0.015579
12:11:12|0.015592
12:11:13|0.015587
12:11:14|0.015612
12:11:15|0.01561
12:11:16|0.01561
12:11:17|0.015612
12:11:18|0.015611
12:11:19|0.015611
12:11:20|0.015607
12:11:22|0.015607
12:11:22|0.015607
12:11:23|0.015614
12:11:24|0.015614
12:11:25|0.015609
12:11:27|0.015605
12:11:27|0.01561
12:11:29|0.015599
12:11:29|0.015598
12:11:30|0.015605
12:11:31|0.015611
12:11:33|0.015616
12:11:33|0.015618
12:11:34|0.01562
12:11:35|0.01562
12:11:37|0.015611
12:11:37|0.015604
12:11:38|0.015604
12:11:39|0.015604
12:11:41|0.015611
12:11:41|0.015615
12:11:42|0.015614
12:11:44|0.015614
12:11:44|0.015621
12:11:45|0.015621
12:11:46|0.015631
12:11:48|0.015631
12:11:49|0.015631
12:11:49|0.015636
12:11:50|0.015635
12:11:51|0.015633
12:11:52|0.015633
12:11:53|0.015633
12:11:55|0.015627
12:11:56|0.015627
12:11:57|0.015629
12:11:58|0.015626
12:12:00|0.015626
12:12:00|0.015626
12:12:01|0.015612
12:12:03|0.015619
12:12:04|0.015611
12:12:05|0.015611
12:12:06|0.015613
12:12:07|0.015613
12:12:08|0.015617
12:12:09|0.01562
12:12:10|0.015612
12:12:12|0.015626
12:12:13|0.015616
12:12:14|0.015616
12:12:15|0.015621
12:12:16|0.015621
12:12:17|0.015625
12:12:17|0.015625
12:12:18|0.01563
12:12:19|0.01563
12:12:20|0.01563
12:12:22|0.015638
12:12:22|0.015643
12:12:24|0.015643
12:12:25|0.015643
12:12:26|0.015639
12:12:27|0.015645
12:12:28|0.015645
12:12:29|0.015645
12:12:30|0.015645
12:12:31|0.015654
12:12:32|0.015657
12:12:33|0.015663
12:12:34|0.015663
12:12:35|0.01565
12:12:36|0.015649
12:12:37|0.015665
12:12:38|0.015665
12:12:39|0.015664
12:12:40|0.015673
12:12:41|0.015676
12:12:42|0.015676
12:12:43|0.015688
12:12:44|0.015678
12:12:45|0.015676
12:12:46|0.015675
12:12:47|0.015682
12:12:48|0.015682
12:12:49|0.015679
12:12:50|0.015681
12:12:51|0.015677
12:12:52|0.015677
12:12:53|0.015673
12:12:54|0.015675
12:12:55|0.015667
12:12:56|0.015669
12:12:57|0.015665
12:12:58|0.015665
12:12:59|0.015665
12:13:00|0.015668
12:13:01|0.015668
12:13:02|0.015668
12:13:04|0.015691
12:13:05|0.015691
12:13:06|0.015691
12:13:06|0.015691
12:13:08|0.015683
12:13:09|0.015691
12:13:10|0.015681
12:13:11|0.015684
12:13:12|0.015684
12:13:13|0.015675
12:13:14|0.015665
12:13:15|0.015664
12:13:16|0.015664
12:13:17|0.015664
12:13:18|0.015664
12:13:19|0.015669
12:13:20|0.015669
12:13:21|0.015666
12:13:22|0.015666
12:13:23|0.015666
12:13:24|0.01566
12:13:25|0.01565
12:13:26|0.015645
12:13:27|0.01566
12:13:28|0.01566
12:13:29|0.015645
12:13:30|0.015637
12:13:31|0.015652
12:13:32|0.015645
12:13:33|0.015645
12:13:34|0.015645
12:13:35|0.015649
12:13:36|0.015649
12:13:37|0.01565
12:13:38|0.015661
12:13:39|0.015661
12:13:40|0.015656
12:13:41|0.015656
12:13:42|0.015656
12:13:43|0.015656
12:13:44|0.015673
12:13:45|0.015673
12:13:46|0.015673
12:13:47|0.015684
12:13:48|0.015682
12:13:49|0.015682
12:13:50|0.015678
12:13:51|0.015678
12:13:52|0.015669
12:13:53|0.015665
12:13:54|0.015667
12:13:55|0.015667
12:13:57|0.015668
12:13:58|0.015668
12:13:58|0.015668
12:14:00|0.015665
12:14:00|0.015665
12:14:02|0.015678
12:14:02|0.015683
12:14:04|0.015679
12:14:04|0.015676
12:14:06|0.015691
12:14:07|0.015692
12:14:08|0.015692
12:14:09|0.015693
12:14:10|0.015691
12:14:11|0.015689
12:14:12|0.015687
12:14:14|0.015667
12:14:14|0.015667
12:14:15|0.015666
12:14:16|0.015666
12:14:17|0.015652
12:14:18|0.015658
12:14:19|0.015659
12:14:20|0.015659
12:14:21|0.015659
12:14:23|0.01565
12:14:23|0.015657
12:14:24|0.015652
12:14:25|0.015652
12:14:27|0.01565
12:14:27|0.01565
12:14:28|0.01565
12:14:30|0.015654
12:14:30|0.015662
12:14:31|0.015663
12:14:32|0.015663
12:14:34|0.015659
12:14:35|0.015659
12:14:36|0.015659
12:14:37|0.015658
12:14:38|0.015658
12:14:38|0.015657
12:14:40|0.015662
12:14:40|0.015661
12:14:41|0.015661
12:14:43|0.015641
12:14:44|0.015625
12:14:45|0.015622
12:14:46|0.015622
12:14:46|0.015611
12:14:48|0.015617
12:14:48|0.015621
12:14:49|0.015621
12:14:51|0.01562
12:14:52|0.015626
12:14:53|0.015626
12:14:54|0.015626
12:14:55|0.015626
12:14:56|0.01562
12:14:57|0.01562
12:14:58|0.01562
12:14:59|0.015622
12:15:00|0.01562
12:15:01|0.015629
12:15:03|0.015637
12:15:03|0.015637
12:15:05|0.015637
12:15:06|0.015637
12:15:07|0.015637
12:15:08|0.015639
12:15:09|0.015649
12:15:11|0.015649
12:15:11|0.015649
12:15:12|0.015664
12:15:13|0.015664
12:15:15|0.015664
12:15:15|0.015664
12:15:16|0.015664
12:15:17|0.015664
12:15:18|0.015667
12:15:19|0.015665
12:15:21|0.015665
12:15:21|0.015665
12:15:22|0.015667
12:15:23|0.015663
12:15:24|0.015663
12:15:25|0.015663
12:15:26|0.015668
12:15:27|0.015668
12:15:28|0.015657
12:15:29|0.015657
12:15:30|0.015657
12:15:31|0.015656
12:15:33|0.015656
12:15:33|0.015657
12:15:34|0.015657
12:15:35|0.015657
12:15:36|0.015665
12:15:37|0.015668
12:15:38|0.015666
12:15:39|0.015666
12:15:40|0.015666
12:15:41|0.015666
12:15:42|0.015667
12:15:43|0.015667
12:15:44|0.015667
12:15:45|0.015666
12:15:47|0.015666
12:15:48|0.015666
12:15:48|0.015666
12:15:50|0.015672
12:15:51|0.015672
12:15:51|0.015672
12:15:52|0.015672
12:15:53|0.015672
12:15:55|0.015671
12:15:56|0.015671
12:15:57|0.015671
12:15:58|0.015667
12:15:59|0.015667
12:16:00|0.015667
12:16:01|0.015667
12:16:02|0.015667
12:16:03|0.015669
12:16:04|0.015669
12:16:05|0.015669
12:16:07|0.015667
12:16:07|0.015667
12:16:08|0.015652
12:16:10|0.015649
12:16:10|0.015649
12:16:11|0.015649
12:16:12|0.015649
12:16:13|0.015647
12:16:15|0.015647
12:16:15|0.015644
12:16:16|0.015644
12:16:18|0.015634
12:16:18|0.015634
12:16:20|0.01564
12:16:21|0.01564
12:16:22|0.01564
12:16:23|0.01564
12:16:24|0.01564
12:16:25|0.01564
12:16:26|0.015637
12:16:27|0.015642
12:16:28|0.01564
12:16:29|0.01564
12:16:30|0.015636
12:16:31|0.015636
12:16:31|0.015636
12:16:33|0.015641
12:16:34|0.015632
12:16:35|0.01564
12:16:35|0.01564
12:16:37|0.015634
12:16:38|0.015634
12:16:39|0.015634
12:16:39|0.015634
12:16:41|0.015638
12:16:42|0.015638
12:16:43|0.015641
12:16:44|0.015638
12:16:45|0.015642
12:16:46|0.015638
12:16:47|0.015627
12:16:48|0.015627
12:16:49|0.015627
12:16:49|0.015628
12:16:51|0.015624
12:16:52|0.015625
12:16:53|0.015624
12:16:53|0.015624
12:16:54|0.015624
12:16:56|0.015624
12:16:58|0.015624
12:16:59|0.015624
12:17:00|0.015631
12:17:00|0.015623
12:17:02|0.015611
12:17:04|0.015611
12:17:05|0.015601
12:17:06|0.015603
12:17:07|0.015603
12:17:07|0.0156
12:17:09|0.015594
12:17:10|0.015595
12:17:11|0.015595
12:17:12|0.015604
12:17:13|0.015616
12:17:14|0.015608
12:17:15|0.015618
12:17:16|0.015611
12:17:17|0.015611
12:17:18|0.015611
12:17:19|0.015611
12:17:20|0.015612
12:17:21|0.015599
12:17:22|0.015599
12:17:23|0.015607
12:17:25|0.015604
12:17:26|0.015611
12:17:26|0.015612
12:17:28|0.015609
12:17:29|0.015611
12:17:30|0.015613
12:17:31|0.015613
12:17:32|0.015604
12:17:33|0.015604
12:17:33|0.015604
12:17:34|0.015599
12:17:35|0.015597
12:17:37|0.015594
12:17:38|0.015594
12:17:39|0.015594
12:17:39|0.015593
12:17:41|0.015589
12:17:42|0.015576
12:17:42|0.015574
12:17:43|0.015585
12:17:45|0.01558
12:17:46|0.015583
12:17:47|0.015582
12:17:48|0.015591
12:17:49|0.015591
12:17:50|0.015597
12:17:51|0.015599
12:17:52|0.015595
12:17:53|0.015596
12:17:54|0.015596
12:17:55|0.015596
12:17:55|0.015604
12:17:57|0.015604
12:17:58|0.015604
12:17:59|0.015604
12:18:01|0.015604
12:18:02|0.015624
12:18:02|0.015623
12:18:04|0.015621
12:18:04|0.015621
12:18:05|0.015628
12:18:06|0.015628
12:18:08|0.015617
12:18:09|0.015617
12:18:10|0.015611
12:18:11|0.015611
12:18:12|0.015608
12:18:13|0.0156
12:18:14|0.015604
12:18:15|0.015607
12:18:16|0.015607
12:18:17|0.015607
12:18:18|0.015607
12:18:19|0.015608
12:18:20|0.015603
12:18:21|0.015603
12:18:22|0.015603
12:18:23|0.015607
12:18:24|0.015607
12:18:25|0.01561
12:18:26|0.015606
12:18:27|0.015607
12:18:28|0.015606
12:18:29|0.015606
12:18:30|0.015627
12:18:31|0.015606
12:18:32|0.015606
12:18:33|0.015606
12:18:34|0.015606
12:18:35|0.015609
12:18:36|0.015609
12:18:37|0.015609
12:18:39|0.015609
12:18:39|0.015609
12:18:40|0.015609
12:18:42|0.015611
12:18:42|0.015618
12:18:43|0.015618
12:18:44|0.015617
12:18:45|0.015619
12:18:47|0.015619
12:18:48|0.015619
12:18:48|0.015628
12:18:49|0.015628
12:18:51|0.015635
12:18:51|0.015635
12:18:53|0.015637
12:18:54|0.015637
12:18:54|0.015641
12:18:55|0.015642
12:18:57|0.015642
12:18:58|0.01565
12:18:59|0.015656
12:19:00|0.015661
12:19:01|0.015656
12:19:02|0.015659
12:19:04|0.015659
12:19:05|0.015651
12:19:06|0.015641
12:19:07|0.015641
12:19:08|0.015625
12:19:09|0.015628
12:19:11|0.015629
12:19:11|0.015629
12:19:13|0.015629
12:19:14|0.015629
12:19:14|0.015629
12:19:16|0.015636
12:19:16|0.015636
12:19:17|0.015636
12:19:19|0.015644
12:19:19|0.015644
12:19:21|0.015644
12:19:21|0.015644
12:19:23|0.015641
12:19:23|0.015633
12:19:24|0.015622
12:19:26|0.015625
12:19:27|0.015644
12:19:28|0.01565
12:19:29|0.01565
12:19:31|0.01565
12:19:32|0.01565
12:19:32|0.01565
12:19:34|0.01565
12:19:34|0.015652
12:19:36|0.015652
12:19:36|0.015651
12:19:37|0.015659
12:19:39|0.015666
12:19:40|0.015666
12:19:41|0.01566
12:19:41|0.01566
12:19:42|0.015665
12:19:43|0.01566
12:19:44|0.015663
12:19:46|0.015663
12:19:46|0.015666
12:19:47|0.015664
12:19:48|0.015664
12:19:49|0.015664
12:19:50|0.015672
12:19:52|0.015672
12:19:52|0.01567
12:19:54|0.01567
12:19:54|0.01568
12:19:55|0.01568
12:19:56|0.015677
12:19:58|0.015681
12:19:59|0.01568
12:20:00|0.015672
12:20:01|0.01568
12:20:01|0.015681
12:20:03|0.01568
12:20:05|0.015679
12:20:05|0.015679
12:20:06|0.015679
12:20:07|0.015679
12:20:09|0.015664
12:20:10|0.015664
12:20:11|0.015665
12:20:12|0.015671
12:20:13|0.015671
12:20:14|0.015671
12:20:15|0.015679
12:20:16|0.015675
12:20:17|0.015675
12:20:18|0.015675
12:20:19|0.015677
12:20:21|0.015677
12:20:21|0.015682
12:20:22|0.015685
12:20:23|0.015687
12:20:24|0.015687
12:20:25|0.015746
12:20:26|0.015739
12:20:27|0.015735
12:20:28|0.015717
12:20:30|0.015735
12:20:31|0.015724
12:20:32|0.015731
12:20:32|0.015762
12:20:33|0.015738
12:20:35|0.015731
12:20:36|0.015731
12:20:37|0.015742
12:20:37|0.015743
12:20:39|0.015736
12:20:39|0.015744
12:20:40|0.015748
12:20:41|0.015743
12:20:42|0.015738
12:20:44|0.015738
12:20:45|0.015738
12:20:46|0.01574
12:20:47|0.015741
12:20:47|0.015735
12:20:49|0.015735
12:20:49|0.015744
12:20:50|0.015748
12:20:51|0.015744
12:20:53|0.015739
12:20:54|0.015739
12:20:54|0.015739
12:20:55|0.015744
12:20:57|0.015744
12:20:58|0.015749
12:20:59|0.015748
12:21:00|0.015748
12:21:01|0.015745
12:21:01|0.015739
12:21:03|0.015737
12:21:04|0.015739
12:21:06|0.015734
12:21:06|0.015741
12:21:07|0.015741
12:21:08|0.015733
12:21:10|0.015735
12:21:11|0.015727
12:21:12|0.015751
12:21:13|0.015737
12:21:14|0.015729
12:21:15|0.015736
12:21:16|0.01573
12:21:17|0.015736
12:21:18|0.015736
12:21:19|0.015737
12:21:20|0.015735
12:21:21|0.015738
12:21:22|0.015736
12:21:23|0.015743
12:21:24|0.015741
12:21:25|0.015746
12:21:26|0.015747
12:21:27|0.015741
12:21:29|0.015728
12:21:30|0.01573
12:21:31|0.01573
12:21:32|0.01573
12:21:33|0.01573
12:21:34|0.01573
12:21:35|0.015731
12:21:36|0.01573
12:21:37|0.015731
12:21:38|0.015731
12:21:39|0.015731
12:21:40|0.015739
12:21:41|0.015735
12:21:42|0.015732
12:21:43|0.015732
12:21:44|0.015731
12:21:45|0.015736
12:21:46|0.015736
12:21:47|0.015753
12:21:48|0.015749
12:21:49|0.01576
12:21:50|0.015758
12:21:52|0.015769
12:21:52|0.015756
12:21:53|0.015786
12:21:54|0.015797
12:21:55|0.015806
12:21:56|0.015832
12:21:57|0.015831
12:21:58|0.015824
12:21:59|0.015818
12:22:01|0.015813
12:22:02|0.0158
12:22:03|0.015801
12:22:04|0.015788
12:22:05|0.015777
12:22:06|0.015779
12:22:07|0.015784
12:22:08|0.015778
12:22:09|0.015778
12:22:11|0.015784
12:22:11|0.015784
12:22:12|0.015778
12:22:13|0.015778
12:22:14|0.015778
12:22:15|0.015778
12:22:16|0.015778
12:22:17|0.015777
12:22:18|0.015769
12:22:19|0.01576
12:22:20|0.01575
12:22:21|0.015757
12:22:22|0.015757
12:22:23|0.015757
12:22:24|0.015757
12:22:25|0.015759
12:22:26|0.015758
12:22:27|0.015755
12:22:29|0.015755
12:22:30|0.015752
12:22:30|0.015751
12:22:32|0.015751
12:22:33|0.015762
12:22:34|0.015761
12:22:35|0.015759
12:22:36|0.015759
12:22:37|0.015759
12:22:38|0.015769
12:22:39|0.015767
12:22:39|0.015766
12:22:41|0.015766
12:22:42|0.015766
12:22:43|0.015746
12:22:44|0.015746
12:22:45|0.015739
12:22:46|0.015757
12:22:47|0.015756
12:22:48|0.01575
12:22:49|0.015736
12:22:50|0.015739
12:22:51|0.015736
12:22:52|0.015735
12:22:53|0.015733
12:22:54|0.015739
12:22:55|0.015737
12:22:56|0.015731
12:22:57|0.015731
12:22:58|0.015731
12:22:59|0.01573
12:23:00|0.015727
12:23:01|0.015728
12:23:02|0.015715
12:23:03|0.015719
12:23:04|0.015717
12:23:06|0.015706
12:23:06|0.015699
12:23:08|0.015701
12:23:08|0.015719
12:23:10|0.01573
12:23:11|0.01573
12:23:13|0.015739
12:23:13|0.015741
12:23:14|0.015741
12:23:15|0.015741
12:23:16|0.015754
12:23:17|0.015732
12:23:18|0.015732
12:23:19|0.015753
12:23:20|0.015749
12:23:21|0.015749
12:23:22|0.015748
12:23:23|0.015748
12:23:24|0.015739
12:23:25|0.015739
12:23:26|0.015735
12:23:27|0.015735
12:23:28|0.015752
12:23:29|0.015754
12:23:30|0.015754
12:23:31|0.015752
12:23:33|0.015751
12:23:34|0.015751
12:23:34|0.015751
12:23:36|0.01574
12:23:36|0.01574
12:23:37|0.015733
12:23:39|0.015739
12:23:39|0.01574
12:23:41|0.01574
12:23:42|0.015771
12:23:42|0.015771
12:23:43|0.015735
12:23:45|0.015751
12:23:45|0.015751
12:23:46|0.015751
12:23:47|0.015751
12:23:49|0.015751
12:23:50|0.015749
12:23:51|0.01575
12:23:51|0.01575
12:23:53|0.015739
12:23:53|0.015739
12:23:55|0.015751
12:23:56|0.015748
12:23:57|0.015738
12:23:58|0.015738
12:23:59|0.015738
12:23:59|0.015738
12:24:00|0.01573
12:24:02|0.01573
12:24:03|0.01573
12:24:05|0.015728
12:24:06|0.015728
12:24:06|0.015728
12:24:08|0.015733
12:24:09|0.015733
12:24:10|0.015739
12:24:10|0.01574
12:24:11|0.015741
12:24:12|0.015741
12:24:13|0.015744
12:24:14|0.015744
12:24:15|0.015747
12:24:17|0.015747
12:24:17|0.015747
12:24:19|0.015749
12:24:20|0.015751
12:24:21|0.015751
12:24:22|0.015757
12:24:23|0.01577
12:24:24|0.01577
12:24:25|0.015768
12:24:25|0.015768
12:24:27|0.015768
12:24:27|0.015768
12:24:29|0.01577
12:24:30|0.015767
12:24:31|0.015771
12:24:32|0.015771
12:24:33|0.015771
12:24:34|0.015777
12:24:35|0.01578
12:24:36|0.015781
12:24:37|0.015789
12:24:38|0.015784
12:24:39|0.015781
12:24:40|0.015783
12:24:41|0.015785
12:24:42|0.015786
12:24:43|0.015789
12:24:44|0.015789
12:24:45|0.015781
12:24:46|0.015774
12:24:46|0.015763
12:24:48|0.015757
12:24:49|0.015757
12:24:50|0.015751
12:24:51|0.01575
12:24:52|0.01575
12:24:53|0.015749
12:24:54|0.015749
12:24:55|0.01575
12:24:56|0.01575
12:24:57|0.01575
12:24:58|0.015757
12:24:59|0.015757
12:25:00|0.015757
12:25:01|0.01576
12:25:02|0.01575
12:25:03|0.015743
12:25:04|0.015743
12:25:05|0.01575
12:25:07|0.015748
12:25:07|0.015748
12:25:08|0.015748
12:25:10|0.015748
12:25:11|0.015748
12:25:12|0.015737
12:25:13|0.015734
12:25:14|0.015731
12:25:15|0.015724
12:25:16|0.015724
12:25:17|0.015721
12:25:18|0.015721
12:25:19|0.015721
12:25:20|0.015726
12:25:21|0.015721
12:25:22|0.015709
12:25:23|0.015699
12:25:24|0.015689
12:25:25|0.015696
12:25:26|0.015695
12:25:27|0.015694
12:25:28|0.015688
12:25:29|0.015691
12:25:30|0.015695
12:25:31|0.01569
12:25:32|0.015695
12:25:33|0.015696
12:25:34|0.015699
12:25:35|0.015696
12:25:36|0.0157
12:25:37|0.0157
12:25:38|0.015699
12:25:39|0.015696
12:25:40|0.015696
12:25:41|0.015696
12:25:42|0.015696
12:25:43|0.015698
12:25:44|0.015699
12:25:45|0.015699
12:25:46|0.015715
12:25:47|0.01571
12:25:48|0.015721
12:25:49|0.015721
12:25:50|0.015721
12:25:51|0.015721
12:25:52|0.015721
12:25:53|0.015721
12:25:54|0.015731
12:25:55|0.015731
12:25:56|0.015739
12:25:57|0.01575
12:25:58|0.015755
12:25:59|0.015755
12:26:00|0.015753
12:26:01|0.015758
12:26:02|0.015758
12:26:03|0.015748
12:26:05|0.015748
12:26:05|0.015752
12:26:06|0.015757
12:26:08|0.015757
12:26:09|0.015757
12:26:10|0.015757
12:26:11|0.015757
12:26:12|0.015758
12:26:14|0.015758
12:26:14|0.015765
12:26:15|0.015762
12:26:16|0.015777
12:26:18|0.01578
12:26:19|0.015775
12:26:19|0.015775
12:26:21|0.015773
12:26:22|0.015773
12:26:23|0.015773
12:26:23|0.015775
12:26:24|0.015783
12:26:26|0.015783
12:26:26|0.015783
12:26:28|0.015783
12:26:29|0.015783
12:26:30|0.015783
12:26:31|0.015783
12:26:31|0.015779
12:26:32|0.01578
12:26:34|0.015782
12:26:34|0.015783
12:26:36|0.015766
12:26:37|0.015764
12:26:38|0.015769
12:26:39|0.015769
12:26:41|0.015757
12:26:41|0.015757
12:26:42|0.015763
12:26:43|0.015763
12:26:44|0.015763
12:26:46|0.015763
12:26:46|0.015763
12:26:48|0.015765
12:26:49|0.015765
12:26:50|0.015776
12:26:50|0.015772
12:26:51|0.015772
12:26:53|0.015776
12:26:53|0.015776
12:26:54|0.015772
12:26:55|0.015746
12:26:56|0.015737
12:26:58|0.015735
12:26:59|0.015741
12:26:59|0.015741
12:27:01|0.015741
12:27:01|0.015743
12:27:03|0.015742
12:27:05|0.015742
12:27:06|0.015735
12:27:07|0.015744
12:27:08|0.01574
12:27:09|0.01574
12:27:10|0.015753
12:27:11|0.015751
12:27:12|0.015748
12:27:13|0.015748
12:27:14|0.01575
12:27:16|0.01575
12:27:16|0.015748
12:27:17|0.015748
12:27:19|0.015736
12:27:19|0.015722
12:27:20|0.015707
12:27:21|0.015721
12:27:22|0.015718
12:27:24|0.015713
12:27:25|0.015711
12:27:25|0.015711
12:27:27|0.01571
12:27:27|0.015711
12:27:28|0.015711
12:27:30|0.015711
12:27:31|0.015711
12:27:32|0.015711
12:27:33|0.015711
12:27:34|0.015689
12:27:35|0.015698
12:27:36|0.015698
12:27:37|0.015702
12:27:39|0.015703
12:27:40|0.015696
12:27:41|0.015699
12:27:42|0.0157
12:27:43|0.0157
12:27:44|0.015703
12:27:46|0.015711
12:27:46|0.015711
12:27:47|0.015711
12:27:48|0.015711
12:27:49|0.015711
12:27:51|0.015711
12:27:51|0.015701
12:27:53|0.015697
12:27:54|0.015692
12:27:54|0.015692
12:27:55|0.015692
12:27:56|0.015702
12:27:58|0.015706
12:27:58|0.015715
12:27:59|0.015715
12:28:00|0.015711
12:28:01|0.015711
12:28:02|0.015713
12:28:03|0.015717
12:28:04|0.015717
12:28:06|0.01572
12:28:06|0.01572
12:28:08|0.01572
12:28:09|0.015711
12:28:10|0.015711
12:28:11|0.015711
12:28:12|0.015705
12:28:13|0.015705
12:28:14|0.01572
12:28:15|0.01572
12:28:16|0.015718
12:28:17|0.01572
12:28:18|0.01572
12:28:19|0.015723
12:28:20|0.015722
12:28:21|0.015738
12:28:22|0.015737
12:28:23|0.015735
12:28:24|0.015736
12:28:25|0.015736
12:28:26|0.015736
12:28:27|0.015736
12:28:28|0.015736
12:28:29|0.015736
12:28:30|0.015736
12:28:31|0.015736
12:28:32|0.015737
12:28:33|0.015737
12:28:34|0.015727
12:28:35|0.015727
12:28:37|0.015731
12:28:37|0.015731
12:28:38|0.015731
12:28:39|0.015731
12:28:40|0.015727
12:28:41|0.01573
12:28:43|0.01573
12:28:44|0.015725
12:28:44|0.015721
12:28:45|0.015721
12:28:47|0.015721
12:28:47|0.015721
12:28:48|0.015721
12:28:49|0.015721
12:28:50|0.015721
12:28:51|0.015716
12:28:52|0.015716
12:28:53|0.015716
12:28:55|0.015725
12:28:55|0.015725
12:28:56|0.015727
12:28:58|0.015727
12:28:59|0.015729
12:28:59|0.015729
12:29:00|0.015729
12:29:01|0.015738
12:29:02|0.015738
12:29:03|0.015739
12:29:04|0.01575
12:29:05|0.015764
12:29:06|0.015764
12:29:08|0.015768
12:29:09|0.01577
12:29:10|0.015775
12:29:11|0.015775
12:29:12|0.01577
12:29:12|0.015764
12:29:14|0.015764
12:29:14|0.015764
12:29:16|0.01577
12:29:17|0.015777
12:29:18|0.015777
12:29:19|0.015776
12:29:20|0.015774
12:29:21|0.015777
12:29:22|0.01578
12:29:24|0.015777
12:29:24|0.015777
12:29:25|0.015772
12:29:26|0.015775
12:29:27|0.015782
12:29:28|0.015782
12:29:29|0.015775
12:29:30|0.015778
12:29:31|0.015782
12:29:33|0.015775
12:29:33|0.015778
12:29:34|0.01578
12:29:35|0.015778
12:29:36|0.015784
12:29:37|0.015784
12:29:38|0.015782
12:29:40|0.015782
12:29:42|0.015782
12:29:42|0.015784
12:29:43|0.015799
12:29:44|0.015794
12:29:45|0.015794
12:29:47|0.015795
12:29:47|0.015797
12:29:48|0.015792
12:29:49|0.015792
12:29:50|0.015792
12:29:51|0.015794
12:29:52|0.015827
12:29:53|0.015825
12:29:54|0.015818
12:29:55|0.015827
12:29:56|0.015819
12:29:57|0.01582
12:29:58|0.015819
12:29:59|0.01581
12:30:01|0.015801
12:30:01|0.015801
12:30:02|0.015796
12:30:03|0.015777
12:30:04|0.015784
12:30:05|0.015784
12:30:06|0.015809
12:30:07|0.015812
12:30:09|0.015801
12:30:10|0.015807
12:30:11|0.015809
12:30:11|0.015803
12:30:13|0.0158
12:30:13|0.015801
12:30:14|0.015803
12:30:16|0.01581
12:30:17|0.01581
12:30:18|0.015807
12:30:19|0.015813
12:30:20|0.015815
12:30:21|0.015813
12:30:22|0.015813
12:30:23|0.015811
12:30:24|0.015815
12:30:25|0.015809
12:30:27|0.015826
12:30:28|0.015826
12:30:29|0.015815
12:30:30|0.015837
12:30:31|0.015843
12:30:32|0.015838
12:30:33|0.015834
12:30:34|0.015843
12:30:35|0.015837
12:30:36|0.015839
12:30:37|0.015839
12:30:38|0.015836
12:30:39|0.015836
12:30:40|0.015836
12:30:41|0.015854
12:30:42|0.01586
12:30:44|0.015877
12:30:44|0.015877
12:30:45|0.015866
12:30:47|0.015866
12:30:48|0.015858
12:30:49|0.01585
12:30:50|0.015853
12:30:50|0.015858
12:30:52|0.015862
12:30:53|0.015862
12:30:53|0.015858
12:30:54|0.015853
12:30:56|0.015859
12:30:57|0.015857
12:30:58|0.015862
12:30:59|0.015855
12:31:00|0.015846
12:31:01|0.015853
12:31:02|0.015836
12:31:03|0.015835
12:31:04|0.015836
12:31:05|0.015836
12:31:06|0.01584
12:31:07|0.015841
12:31:08|0.015841
12:31:09|0.015843
12:31:10|0.015865
12:31:12|0.015865
12:31:12|0.015865
12:31:14|0.015865
12:31:15|0.015861
12:31:16|0.015851
12:31:16|0.015853
12:31:18|0.015853
12:31:19|0.01586
12:31:20|0.015848
12:31:21|0.015848
12:31:22|0.015845
12:31:24|0.015833
12:31:24|0.015833
12:31:25|0.01583
12:31:26|0.015833
12:31:27|0.015827
12:31:28|0.015833
12:31:29|0.015833
12:31:30|0.015821
12:31:31|0.01582
12:31:32|0.015812
12:31:33|0.015828
12:31:34|0.015828
12:31:35|0.01582
12:31:36|0.015815
12:31:37|0.01582
12:31:38|0.015818
12:31:40|0.015818
12:31:40|0.015823
12:31:41|0.015818
12:31:42|0.015813
12:31:43|0.015808
12:31:44|0.015807
12:31:45|0.015807
12:31:46|0.015805
12:31:47|0.015805
12:31:48|0.015805
12:31:49|0.015805
12:31:51|0.015805
12:31:51|0.015807
12:31:52|0.015805
12:31:53|0.015809
12:31:54|0.015805
12:31:55|0.015805
12:31:56|0.015805
12:31:57|0.015805
12:31:58|0.015805
12:31:59|0.015805
12:32:00|0.015809
12:32:01|0.015809
12:32:02|0.015804
12:32:03|0.015802
12:32:04|0.0158
12:32:05|0.0158
12:32:07|0.015775
12:32:07|0.015777
12:32:08|0.015786
12:32:09|0.015791
12:32:11|0.015798
12:32:12|0.015796
12:32:13|0.015796
12:32:15|0.015805
12:32:15|0.015805
12:32:16|0.015805
12:32:17|0.015803
12:32:19|0.015807
12:32:20|0.015807
12:32:20|0.015819
12:32:22|0.015809
12:32:22|0.015809
12:32:24|0.015814
12:32:25|0.015814
12:32:26|0.015813
12:32:27|0.015813
12:32:28|0.015813
12:32:29|0.015813
12:32:30|0.015813
12:32:31|0.015793
12:32:32|0.015763
12:32:33|0.015768
12:32:34|0.015766
12:32:35|0.015766
12:32:36|0.01577
12:32:38|0.015768
12:32:38|0.015766
12:32:39|0.015765
12:32:41|0.015779
12:32:41|0.015792
12:32:42|0.015782
12:32:43|0.015782
12:32:44|0.015782
12:32:45|0.015789
12:32:46|0.015789
12:32:47|0.015789
12:32:48|0.01578
12:32:49|0.01578
12:32:50|0.015775
12:32:51|0.015761
12:32:52|0.015759
12:32:53|0.015759
12:32:54|0.015759
12:32:55|0.015759
12:32:56|0.015771
12:32:58|0.015767
12:32:59|0.015767
12:32:59|0.015776
12:33:01|0.015776
12:33:01|0.015768
12:33:03|0.015761
12:33:03|0.015767
12:33:05|0.015771
12:33:06|0.015792
12:33:07|0.015792
12:33:08|0.015813
12:33:09|0.015801
12:33:10|0.015812
12:33:11|0.015812
12:33:12|0.015807
12:33:14|0.015828
12:33:14|0.015829
12:33:16|0.015827
12:33:17|0.015827
12:33:18|0.015827
12:33:19|0.015821
12:33:20|0.015821
12:33:22|0.015817
12:33:23|0.015812
12:33:23|0.015798
12:33:25|0.015798
12:33:25|0.015799
12:33:27|0.015799
12:33:28|0.0158
12:33:29|0.015793
12:33:30|0.015793
12:33:31|0.015793
12:33:32|0.015812
12:33:32|0.01581
12:33:34|0.01581
12:33:35|0.015824
12:33:36|0.015824
12:33:37|0.01582
12:33:38|0.015818
12:33:39|0.015819
12:33:40|0.015819
12:33:41|0.015819
12:33:42|0.015824
12:33:43|0.015838
12:33:44|0.015838
12:33:45|0.015841
12:33:46|0.015841
12:33:47|0.015841
12:33:48|0.015841
12:33:49|0.015841
12:33:50|0.01584
12:33:51|0.015844
12:33:52|0.015844
12:33:53|0.015834
12:33:54|0.015834
12:33:55|0.015828
12:33:56|0.015828
12:33:57|0.015833
12:33:58|0.015834
12:33:59|0.015834
12:34:00|0.015828
12:34:01|0.015835
12:34:02|0.015832
12:34:03|0.015839
12:34:04|0.015832
12:34:05|0.015828
12:34:07|0.015828
12:34:07|0.015828
12:34:08|0.015841
12:34:09|0.015847
12:34:10|0.015847
12:34:12|0.015847
12:34:13|0.015847
12:34:14|0.01585
12:34:15|0.015859
12:34:16|0.015869
12:34:17|0.01587
12:34:18|0.015863
12:34:19|0.015886
12:34:20|0.01588
12:34:21|0.015883
12:34:22|0.015875
12:34:24|0.015888
12:34:24|0.015893
12:34:25|0.015892
12:34:26|0.015884
12:34:27|0.015885
12:34:28|0.015879
12:34:29|0.015884
12:34:30|0.015864
12:34:31|0.015869
12:34:32|0.015863
12:34:33|0.015889
12:34:34|0.015889
12:34:35|0.0159
12:34:36|0.015891
12:34:37|0.01587
12:34:38|0.015883
12:34:39|0.015874
12:34:40|0.015864
12:34:41|0.015871
12:34:42|0.015861
12:34:43|0.015863
12:34:45|0.01587
12:34:45|0.015869
12:34:46|0.015863
12:34:47|0.015875
12:34:48|0.015879
12:34:50|0.015878
12:34:51|0.015885
12:34:52|0.015884
12:34:53|0.015884
12:34:53|0.015887
12:34:54|0.015887
12:34:55|0.015891
12:34:57|0.015885
12:34:57|0.015881
12:34:58|0.015881
12:35:00|0.015879
12:35:01|0.015883
12:35:02|0.015883
12:35:03|0.01588
12:35:03|0.015879
12:35:04|0.01588
12:35:06|0.015875
12:35:07|0.015867
12:35:08|0.015867
12:35:09|0.015869
12:35:10|0.015863
12:35:11|0.015863
12:35:12|0.015859
12:35:14|0.015863
12:35:15|0.01586
12:35:15|0.015863
12:35:17|0.015867
12:35:18|0.015865
12:35:19|0.015865
12:35:20|0.01586
12:35:21|0.015867
12:35:21|0.015867
12:35:23|0.015861
12:35:24|0.01586
12:35:26|0.015865
12:35:27|0.015866
12:35:27|0.015866
12:35:29|0.015869
12:35:30|0.015866
12:35:30|0.015868
12:35:32|0.015869
12:35:33|0.015869
12:35:33|0.015867
12:35:35|0.015869
12:35:35|0.01586
12:35:36|0.01586
12:35:38|0.015856
12:35:38|0.015858
12:35:40|0.015858
12:35:41|0.015858
12:35:42|0.015858
12:35:42|0.015862
12:35:44|0.015858
12:35:44|0.015858
12:35:45|0.015868
12:35:46|0.015868
12:35:48|0.015868
12:35:48|0.01586
12:35:49|0.01586
12:35:51|0.015862
12:35:51|0.015862
12:35:52|0.015858
12:35:54|0.015858
12:35:55|0.015851
12:35:55|0.015851
12:35:56|0.015851
12:35:57|0.015851
12:35:58|0.015851
12:36:00|0.015825
12:36:01|0.015824
12:36:02|0.015821
12:36:03|0.015821
12:36:04|0.015834
12:36:05|0.01584
12:36:06|0.015846
12:36:07|0.015848
12:36:09|0.015851
12:36:09|0.015854
12:36:10|0.015855
12:36:11|0.015867
12:36:12|0.015863
12:36:13|0.015861
12:36:14|0.015868
12:36:16|0.015882
12:36:16|0.015882
12:36:18|0.015867
12:36:19|0.015867
12:36:20|0.015867
12:36:21|0.015871
12:36:22|0.015871
12:36:23|0.015871
12:36:25|0.015877
12:36:25|0.015877
12:36:26|0.015871
12:36:27|0.015881
12:36:28|0.015848
12:36:29|0.015848
12:36:30|0.015871
12:36:31|0.015863
12:36:33|0.015865
12:36:34|0.01587
12:36:35|0.01587
12:36:36|0.015869
12:36:37|0.015871
12:36:37|0.015872
12:36:39|0.015875
12:36:39|0.015875
12:36:41|0.015867
12:36:42|0.015869
12:36:43|0.015861
12:36:44|0.015859
12:36:45|0.015861
12:36:46|0.015862
12:36:47|0.015862
12:36:48|0.015861
12:36:49|0.015862
12:36:50|0.015862
12:36:51|0.015848
12:36:52|0.015848
12:36:53|0.015847
12:36:54|0.015847
12:36:55|0.015851
12:36:56|0.015858
12:36:57|0.015857
12:36:58|0.015863
12:36:59|0.015863
12:37:00|0.015866
12:37:01|0.015866
12:37:02|0.015866
12:37:03|0.015863
12:37:05|0.015849
12:37:05|0.015847
12:37:06|0.015851
12:37:07|0.015849
12:37:08|0.015849
12:37:09|0.015847
12:37:10|0.015839
12:37:11|0.015839
12:37:12|0.015839
12:37:13|0.015839
12:37:14|0.015839
12:37:16|0.015837
12:37:16|0.015839
12:37:18|0.015843
12:37:18|0.015843
12:37:20|0.015843
12:37:20|0.015847
12:37:22|0.015847
12:37:23|0.015856
12:37:24|0.015848
12:37:25|0.015847
12:37:26|0.015847
12:37:28|0.015847
12:37:28|0.015845
12:37:29|0.015851
12:37:30|0.015851
12:37:32|0.015859
12:37:33|0.015855
12:37:34|0.015857
12:37:34|0.015857
12:37:35|0.015856
12:37:37|0.015856
12:37:37|0.015857
12:37:38|0.015857
12:37:40|0.015857
12:37:41|0.015881
12:37:42|0.015881
12:37:42|0.015873
12:37:44|0.015869
12:37:45|0.015869
12:37:46|0.015869
12:37:47|0.015867
12:37:48|0.015867
12:37:49|0.015867
12:37:50|0.015867
12:37:51|0.015867
12:37:52|0.015869
12:37:53|0.015872
12:37:54|0.015871
12:37:55|0.015871
12:37:56|0.015883
12:37:57|0.015873
12:37:58|0.015873
12:37:59|0.015869
12:38:00|0.015867
12:38:01|0.015866
12:38:02|0.01587
12:38:03|0.015866
12:38:04|0.015866
12:38:05|0.015861
12:38:07|0.015869
12:38:07|0.015875
12:38:08|0.015875
12:38:09|0.015884
12:38:11|0.015885
12:38:11|0.015884
12:38:12|0.015889
12:38:13|0.0159
12:38:14|0.0159
12:38:15|0.015893
12:38:17|0.015897
12:38:18|0.0159
12:38:19|0.0159
12:38:20|0.0159
12:38:21|0.015899
12:38:22|0.015891
12:38:23|0.015886
12:38:24|0.015886
12:38:25|0.015892
12:38:26|0.015899
12:38:28|0.0159
12:38:28|0.0159
12:38:29|0.0159
12:38:30|0.015891
12:38:31|0.015886
12:38:32|0.015869
12:38:33|0.015862
12:38:34|0.015862
12:38:35|0.015862
12:38:36|0.015863
12:38:37|0.015863
12:38:38|0.015874
12:38:39|0.015874
12:38:40|0.015874
12:38:41|0.015878
12:38:42|0.015878
12:38:43|0.01588
12:38:44|0.015888
12:38:45|0.015888
12:38:46|0.015888
12:38:47|0.01589
12:38:48|0.015893
12:38:49|0.015883
12:38:50|0.015888
12:38:51|0.015888
12:38:52|0.015888
12:38:53|0.01589
12:38:55|0.015892
12:38:55|0.015887
12:38:56|0.015881
12:38:57|0.015881
12:38:58|0.015881
12:39:00|0.015883
12:39:00|0.01589
12:39:01|0.015886
12:39:03|0.015879
12:39:04|0.015915
12:39:05|0.015908
12:39:06|0.015908
12:39:07|0.015911
12:39:08|0.015917
12:39:09|0.015917
12:39:10|0.01592
12:39:11|0.01592
12:39:12|0.015926
12:39:13|0.015932
12:39:14|0.015923
12:39:15|0.015929
12:39:16|0.015927
12:39:17|0.01593
12:39:19|0.015931
12:39:20|0.015945
12:39:20|0.015951
12:39:21|0.015954
12:39:22|0.015946
12:39:23|0.015948
12:39:25|0.015936
12:39:26|0.01592
12:39:27|0.015939
12:39:28|0.015939
12:39:28|0.015939
12:39:29|0.015941
12:39:31|0.015949
12:39:32|0.015945
12:39:32|0.015944
12:39:34|0.015945
12:39:35|0.015949
12:39:36|0.015949
12:39:37|0.01595
12:39:38|0.015945
12:39:39|0.015948
12:39:40|0.015932
12:39:41|0.015929
12:39:42|0.015939
12:39:43|0.015935
12:39:43|0.015935
12:39:45|0.01595
12:39:45|0.015927
12:39:47|0.015933
12:39:48|0.015932
12:39:49|0.01593
12:39:50|0.015933
12:39:50|0.015933
12:39:52|0.015929
12:39:53|0.01593
12:39:54|0.015925
12:39:55|0.015925
12:39:55|0.015931
12:39:57|0.01592
12:39:58|0.015943
12:39:59|0.015937
12:40:00|0.015941
12:40:01|0.015941
12:40:02|0.015939
12:40:03|0.015919
12:40:04|0.015917
12:40:05|0.015917
12:40:06|0.015923
12:40:07|0.01592
12:40:08|0.015919
12:40:09|0.015919
12:40:10|0.015919
12:40:11|0.015917
12:40:12|0.015909
12:40:13|0.015903
12:40:14|0.015903
12:40:15|0.01588
12:40:16|0.015872
12:40:17|0.015859
12:40:18|0.015861
12:40:19|0.01586
12:40:21|0.01586
12:40:22|0.015881
12:40:23|0.015897
12:40:24|0.015891
12:40:25|0.015895
12:40:26|0.015886
12:40:27|0.015886
12:40:28|0.015887
12:40:29|0.015887
12:40:30|0.015897
12:40:31|0.015896
12:40:32|0.015896
12:40:33|0.015888
12:40:34|0.015887
12:40:35|0.015891
12:40:36|0.01589
12:40:37|0.015887
12:40:39|0.015888
12:40:39|0.015885
12:40:40|0.015887
12:40:42|0.015881
12:40:43|0.015881
12:40:44|0.015903
12:40:44|0.015903
12:40:45|0.015896
12:40:46|0.015901
12:40:48|0.015894
12:40:49|0.015894
12:40:49|0.015895
12:40:51|0.015895
12:40:52|0.015895
12:40:52|0.015896
12:40:54|0.015904
12:40:55|0.015904
12:40:56|0.015904
12:40:56|0.015904
12:40:58|0.015917
12:40:59|0.015917
12:40:59|0.015917
12:41:00|0.0159
12:41:02|0.015901
12:41:02|0.015901
12:41:04|0.015898
12:41:05|0.0159
12:41:05|0.015922
12:41:07|0.015922
12:41:08|0.015925
12:41:09|0.015925
12:41:10|0.015925
12:41:11|0.015925
12:41:12|0.015925
12:41:12|0.015933
12:41:14|0.015919
12:41:15|0.015925
12:41:15|0.015925
12:41:17|0.015925
12:41:18|0.015937
12:41:19|0.015935
12:41:20|0.015935
12:41:21|0.015935
12:41:22|0.015942
12:41:23|0.015941
12:41:24|0.015942
12:41:25|0.015941
12:41:26|0.015939
12:41:27|0.015937
12:41:28|0.015938
12:41:29|0.015938
12:41:31|0.015938
12:41:31|0.015944
12:41:32|0.015947
12:41:33|0.015948
12:41:34|0.015948
12:41:36|0.015948
12:41:37|0.015931
12:41:38|0.015926
12:41:39|0.015923
12:41:40|0.015919
12:41:41|0.015921
12:41:42|0.015919
12:41:43|0.015909
12:41:44|0.015903
12:41:45|0.015908
12:41:46|0.0159
12:41:47|0.015897
12:41:48|0.015897
12:41:50|0.015897
12:41:50|0.015901
12:41:51|0.015895
12:41:52|0.0159
12:41:53|0.015901
12:41:54|0.015901
12:41:55|0.015907
12:41:56|0.015907
12:41:58|0.015925
12:41:58|0.015913
12:41:59|0.015913
12:42:00|0.015917
12:42:01|0.015917
12:42:02|0.015917
12:42:03|0.015933
12:42:05|0.015931
12:42:06|0.015931
12:42:07|0.015931
12:42:07|0.015931
12:42:09|0.015931
12:42:10|0.015931
12:42:11|0.015933
12:42:11|0.015933
12:42:13|0.015933
12:42:14|0.015934
12:42:15|0.015937
12:42:16|0.015931
12:42:17|0.015933
12:42:18|0.015933
12:42:18|0.015933
12:42:20|0.015936
12:42:21|0.015937
12:42:23|0.015936
12:42:24|0.015936
12:42:25|0.015942
12:42:25|0.015942
12:42:27|0.015942
12:42:28|0.015942
12:42:29|0.015942
12:42:30|0.015942
12:42:31|0.01594
12:42:32|0.015939
12:42:33|0.015947
12:42:34|0.015949
12:42:35|0.015957
12:42:36|0.015957
12:42:37|0.015957
12:42:38|0.015955
12:42:39|0.015952
12:42:40|0.015955
12:42:41|0.015953
12:42:42|0.015957
12:42:43|0.015955
12:42:44|0.015974
12:42:45|0.015981
12:42:46|0.015989
12:42:47|0.015986
12:42:49|0.015977
12:42:49|0.015977
12:42:50|0.015977
12:42:51|0.015978
12:42:53|0.015978
12:42:54|0.015978
12:42:54|0.015963
12:42:56|0.015967
12:42:57|0.015966
12:42:57|0.015958
12:42:59|0.015987
12:43:00|0.015969
12:43:01|0.015999
12:43:01|0.015988
12:43:02|0.015985
12:43:03|0.015987
12:43:05|0.015986
12:43:05|0.015998
12:43:07|0.015985
12:43:07|0.015993
12:43:09|0.015973
12:43:10|0.015975
12:43:11|0.015975
12:43:12|0.015956
12:43:13|0.015961
12:43:14|0.015961
12:43:15|0.015985
12:43:16|0.015981
12:43:17|0.015981
12:43:18|0.015969
12:43:18|0.015969
12:43:19|0.015969
12:43:20|0.016
12:43:22|0.01599
12:43:23|0.015977
12:43:24|0.01599
12:43:25|0.01599
12:43:27|0.01599
12:43:27|0.015965
12:43:28|0.015972
12:43:29|0.015972
12:43:31|0.015973
12:43:31|0.015973
12:43:32|0.015973
12:43:33|0.015982
12:43:34|0.015982
12:43:35|0.015982
12:43:37|0.015992
12:43:37|0.015992
12:43:38|0.015995
12:43:39|0.015992
12:43:41|0.015986
12:43:42|0.015994
12:43:42|0.015996
12:43:44|0.015995
12:43:45|0.015991
12:43:46|0.015991
12:43:47|0.016
12:43:48|0.015995
12:43:49|0.015995
12:43:50|0.015983
12:43:52|0.015988
12:43:52|0.015983
12:43:53|0.015988
12:43:54|0.015988
12:43:55|0.015988
12:43:56|0.015995
12:43:57|0.015988
12:43:59|0.015989
12:44:00|0.015989
12:44:01|0.015994
12:44:02|0.015991
12:44:03|0.015995
12:44:04|0.015988
12:44:05|0.015988
12:44:05|0.015987
12:44:06|0.015993
12:44:08|0.015993
12:44:08|0.015997
12:44:10|0.015997
12:44:11|0.015997
12:44:11|0.015993
12:44:13|0.015995
12:44:14|0.015993
12:44:15|0.015994
12:44:16|0.015995
12:44:16|0.015991
12:44:17|0.015991
12:44:19|0.015995
12:44:19|0.015997
12:44:20|0.015999
12:44:21|0.015995
12:44:23|0.015994
12:44:24|0.015994
12:44:26|0.015996
12:44:26|0.015996
12:44:27|0.015991
12:44:29|0.015983
12:44:30|0.015987
12:44:31|0.015989
12:44:32|0.015991
12:44:33|0.015982
12:44:34|0.015992
12:44:35|0.015996
12:44:36|0.015993
12:44:37|0.015997
12:44:38|0.015996
12:44:39|0.015986
12:44:40|0.015983
12:44:42|0.015984
12:44:42|0.015989
12:44:44|0.015986
12:44:44|0.015986
12:44:45|0.015992
12:44:47|0.015982
12:44:47|0.015992
12:44:49|0.015992
12:44:50|0.015992
12:44:50|0.015985
12:44:51|0.015985
12:44:52|0.015988
12:44:54|0.015982
12:44:55|0.015985
12:44:56|0.015985
12:44:57|0.01599
12:44:58|0.015983
12:44:59|0.01597
12:45:00|0.015969
12:45:02|0.015964
12:45:02|0.015963
12:45:03|0.015963
12:45:04|0.015975
12:45:05|0.015973
12:45:06|0.015966
12:45:07|0.015965
12:45:09|0.015965
12:45:09|0.015968
12:45:10|0.015969
12:45:11|0.015971
12:45:12|0.015971
12:45:13|0.015972
12:45:14|0.015967
12:45:15|0.015968
12:45:16|0.015966
12:45:17|0.015963
12:45:18|0.015959
12:45:19|0.015957
12:45:20|0.015947
12:45:21|0.01592
12:45:22|0.015927
12:45:23|0.015929
12:45:25|0.015936
12:45:25|0.015938
12:45:26|0.015926
12:45:28|0.015928
12:45:29|0.015922
12:45:29|0.01592
12:45:31|0.015914
12:45:31|0.015924
12:45:32|0.015932
12:45:33|0.015929
12:45:35|0.015929
12:45:36|0.015922
12:45:37|0.015914
12:45:38|0.015918
12:45:39|0.015929
12:45:39|0.015929
12:45:41|0.01593
12:45:42|0.015899
12:45:43|0.015898
12:45:44|0.015909
12:45:45|0.015903
12:45:47|0.015906
12:45:48|0.0159
12:45:49|0.015914
12:45:49|0.015905
12:45:50|0.015905
12:45:52|0.015892
12:45:53|0.01588
12:45:54|0.01588
12:45:55|0.015884
12:45:56|0.015896
12:45:57|0.01589
12:45:58|0.01588
12:45:59|0.015889
12:46:00|0.015889
12:46:01|0.015911
12:46:02|0.015915
12:46:03|0.015915
12:46:04|0.015904
12:46:05|0.015914
12:46:06|0.015906
12:46:07|0.015912
12:46:08|0.015906
12:46:09|0.015906
12:46:10|0.015914
12:46:11|0.015906
12:46:12|0.015908
12:46:14|0.015905
12:46:14|0.015904
12:46:15|0.015916
12:46:16|0.015915
12:46:18|0.015917
12:46:19|0.015913
12:46:20|0.015914
12:46:20|0.015911
12:46:21|0.015919
12:46:22|0.015915
12:46:23|0.015917
12:46:25|0.015917
12:46:26|0.01592
12:46:27|0.01592
12:46:28|0.015919
12:46:29|0.015923
12:46:31|0.015929
12:46:31|0.015923
12:46:32|0.015923
12:46:34|0.015921
12:46:35|0.015923
12:46:36|0.01592
12:46:37|0.01592
12:46:37|0.015933
12:46:39|0.015933
12:46:40|0.015935
12:46:41|0.015929
12:46:42|0.015919
12:46:43|0.015919
12:46:44|0.015922
12:46:45|0.015924
12:46:46|0.015923
12:46:47|0.015923
12:46:48|0.015923
12:46:49|0.01592
12:46:50|0.01592
12:46:51|0.015918
12:46:52|0.015921
12:46:53|0.015921
12:46:54|0.015921
12:46:55|0.015912
12:46:56|0.015916
12:46:57|0.015912
12:46:58|0.015907
12:46:59|0.015907
12:47:00|0.015907
12:47:01|0.015892
12:47:02|0.015905
12:47:03|0.015892
12:47:04|0.015885
12:47:05|0.015889
12:47:06|0.015885
12:47:08|0.015884
12:47:08|0.015884
12:47:09|0.015872
12:47:10|0.015869
12:47:11|0.015862
12:47:12|0.015859
12:47:13|0.015872
12:47:14|0.015882
12:47:15|0.015883
12:47:16|0.015882
12:47:17|0.015882
12:47:18|0.015882
12:47:19|0.01588
12:47:20|0.015892
12:47:21|0.01589
12:47:22|0.01589
12:47:23|0.015888
12:47:24|0.015888
12:47:26|0.015888
12:47:27|0.015892
12:47:28|0.015888
12:47:29|0.015887
12:47:30|0.015885
12:47:31|0.015885
12:47:32|0.015888
12:47:33|0.015888
12:47:34|0.015888
12:47:35|0.015882
12:47:36|0.015875
12:47:37|0.01588
12:47:38|0.015874
12:47:39|0.015874
12:47:40|0.015874
12:47:41|0.015865
12:47:42|0.015863
12:47:43|0.015863
12:47:44|0.015863
12:47:45|0.015863
12:47:46|0.015863
12:47:47|0.015869
12:47:48|0.015869
12:47:49|0.015867
12:47:50|0.015875
12:47:51|0.015866
12:47:53|0.015865
12:47:53|0.015865
12:47:54|0.015859
12:47:55|0.015859
12:47:56|0.015863
12:47:57|0.015871
12:47:58|0.015875
12:47:59|0.015866
12:48:00|0.015875
12:48:01|0.015867
12:48:02|0.015865
12:48:03|0.015865
12:48:04|0.015859
12:48:05|0.015851
12:48:06|0.015851
12:48:07|0.015848
12:48:09|0.015851
12:48:09|0.015851
12:48:10|0.015859
12:48:12|0.015855
12:48:12|0.015852
12:48:14|0.015847
12:48:14|0.015858
12:48:15|0.015852
12:48:16|0.015851
12:48:17|0.01585
12:48:18|0.01585
12:48:19|0.015846
12:48:20|0.015845
12:48:21|0.01585
12:48:22|0.015834
12:48:24|0.015834
12:48:25|0.015833
12:48:25|0.015843
12:48:27|0.015838
12:48:28|0.015841
12:48:29|0.015842
12:48:30|0.015839
12:48:31|0.015839
12:48:32|0.015842
12:48:34|0.015839
12:48:35|0.015837
12:48:36|0.015839
12:48:37|0.015833
12:48:38|0.015835
12:48:39|0.01585
12:48:40|0.015853
12:48:41|0.015847
12:48:42|0.015847
12:48:43|0.015847
12:48:44|0.015847
12:48:45|0.015849
12:48:46|0.01585
12:48:47|0.015849
12:48:48|0.015849
12:48:49|0.015851
12:48:50|0.015844
12:48:52|0.015844
12:48:52|0.015844
12:48:53|0.015832
12:48:54|0.015833
12:48:55|0.015833
12:48:56|0.015833
12:48:57|0.015825
12:48:58|0.015835
12:48:59|0.015825
12:49:00|0.015814
12:49:01|0.015795
12:49:02|0.015821
12:49:03|0.015812
12:49:04|0.015807
12:49:05|0.01581
12:49:06|0.015812
12:49:07|0.015817
12:49:09|0.015813
12:49:09|0.01581
12:49:10|0.015826
12:49:12|0.015831
12:49:13|0.015828
12:49:14|0.015828
12:49:14|0.015839
12:49:15|0.015843
12:49:17|0.015839
12:49:18|0.015839
12:49:18|0.015848
12:49:20|0.01583
12:49:20|0.015828
12:49:21|0.015836
12:49:24|0.01595
12:49:24|0.015947
12:49:25|0.01594
12:49:26|0.015952
12:49:27|0.015953
12:49:28|0.015954
12:49:29|0.015958
12:49:30|0.01596
12:49:32|0.015964
12:49:33|0.015963
12:49:34|0.015966
12:49:35|0.015973
12:49:36|0.015975
12:49:37|0.015956
12:49:38|0.015954
12:49:39|0.015955
12:49:40|0.015955
12:49:42|0.015942
12:49:42|0.015949
12:49:43|0.015959
12:49:45|0.015959
12:49:45|0.015961
12:49:46|0.015963
12:49:48|0.015967
12:49:48|0.015967
12:49:50|0.015963
12:49:51|0.015968
12:49:52|0.01596
12:49:53|0.015959
12:49:53|0.015956
12:49:55|0.015958
12:49:56|0.015959
12:49:57|0.015951
12:49:58|0.01595
12:49:59|0.015956
12:50:00|0.015956
12:50:01|0.015959
12:50:01|0.015935
12:50:03|0.015948
12:50:04|0.015921
12:50:05|0.015904
12:50:07|0.015908
12:50:07|0.015908
12:50:08|0.015902
12:50:10|0.015892
12:50:10|0.015881
12:50:12|0.015892
12:50:12|0.015893
12:50:13|0.015888
12:50:15|0.015888
12:50:15|0.015895
12:50:16|0.015879
12:50:18|0.015887
12:50:19|0.015884
12:50:19|0.015868
12:50:20|0.015892
12:50:21|0.015897
12:50:22|0.015898
12:50:24|0.0159
12:50:24|0.015907
12:50:26|0.015918
12:50:26|0.015918
12:50:27|0.01589
12:50:28|0.015907
12:50:29|0.015894
12:50:31|0.015895
12:50:33|0.015903
12:50:34|0.015909
12:50:35|0.015909
12:50:35|0.01589
12:50:37|0.015884
12:50:37|0.015883
12:50:38|0.015883
12:50:40|0.015885
12:50:40|0.015885
12:50:41|0.015882
12:50:42|0.015889
12:50:43|0.015893
12:50:45|0.015889
12:50:46|0.015893
12:50:47|0.015887
12:50:48|0.015877
12:50:48|0.015876
12:50:49|0.015875
12:50:51|0.015887
12:50:51|0.015888
12:50:53|0.015888
12:50:54|0.015888
12:50:55|0.015895
12:50:55|0.015887
12:50:57|0.015895
12:50:58|0.015889
12:50:58|0.015895
12:50:59|0.015895
12:51:00|0.015895
12:51:02|0.015889
12:51:03|0.015889
12:51:04|0.015881
12:51:05|0.015881
12:51:06|0.015881
12:51:07|0.015882
12:51:08|0.015882
12:51:09|0.015882
12:51:10|0.015877
12:51:11|0.015877
12:51:12|0.015884
12:51:13|0.01588
12:51:15|0.015893
12:51:15|0.015895
12:51:16|0.015897
12:51:17|0.015897
12:51:18|0.015903
12:51:19|0.0159
12:51:20|0.015899
12:51:21|0.0159
12:51:22|0.0159
12:51:24|0.015909
12:51:24|0.015913
12:51:26|0.015913
12:51:26|0.015918
12:51:27|0.015918
12:51:29|0.015913
12:51:30|0.015919
12:51:31|0.015919
12:51:32|0.015927
12:51:33|0.01593
12:51:34|0.015938
12:51:35|0.015943
12:51:36|0.015937
12:51:37|0.015928
12:51:39|0.015931
12:51:39|0.015931
12:51:40|0.015935
12:51:41|0.015937
12:51:42|0.015933
12:51:43|0.015937
12:51:44|0.015936
12:51:45|0.015947
12:51:46|0.015941
12:51:48|0.015943
12:51:48|0.015942
12:51:50|0.015942
12:51:51|0.015933
12:51:52|0.015935
12:51:53|0.015935
12:51:53|0.015936
12:51:54|0.015936
12:51:56|0.015932
12:51:57|0.015936
12:51:58|0.01594
12:51:58|0.015943
12:52:00|0.01595
12:52:01|0.01595
12:52:02|0.01596
12:52:03|0.01595
12:52:04|0.015949
12:52:05|0.015947
12:52:06|0.015945
12:52:07|0.015946
12:52:08|0.015933
12:52:09|0.015939
12:52:10|0.015935
12:52:11|0.015935
12:52:12|0.01593
12:52:13|0.01593
12:52:15|0.015921
12:52:15|0.015921
12:52:17|0.015919
12:52:18|0.015927
12:52:19|0.015927
12:52:20|0.015937
12:52:21|0.015941
12:52:22|0.015934
12:52:23|0.015934
12:52:24|0.015941
12:52:25|0.015954
12:52:26|0.015955
12:52:27|0.015954
12:52:28|0.015957
12:52:29|0.015951
12:52:30|0.015957
12:52:31|0.01596
12:52:33|0.01596
12:52:33|0.015951
12:52:34|0.015958
12:52:36|0.015951
12:52:36|0.015957
12:52:38|0.015959
12:52:39|0.015959
12:52:41|0.015959
12:52:42|0.01596
12:52:43|0.01597
12:52:44|0.015969
12:52:45|0.01597
12:52:46|0.015967
12:52:47|0.015967
12:52:48|0.015966
12:52:49|0.015969
12:52:51|0.015964
12:52:51|0.015964
12:52:52|0.015964
12:52:53|0.015965
12:52:54|0.015966
12:52:55|0.015959
12:52:56|0.015961
12:52:57|0.015959
12:52:58|0.015959
12:52:59|0.015935
12:53:00|0.015933
12:53:01|0.015957
12:53:03|0.015956
12:53:03|0.015955
12:53:04|0.015961
12:53:05|0.015967
12:53:06|0.015968
12:53:08|0.015969
12:53:08|0.015965
12:53:10|0.015969
12:53:10|0.015969
12:53:11|0.015969
12:53:12|0.015969
12:53:13|0.015966
12:53:15|0.01596
12:53:16|0.015963
12:53:16|0.01596
12:53:18|0.015969
12:53:19|0.015969
12:53:20|0.015969
12:53:20|0.015969
12:53:22|0.015974
12:53:23|0.01598
12:53:24|0.01598
12:53:25|0.015995
12:53:26|0.015997
12:53:27|0.015996
12:53:27|0.015996
12:53:29|0.015991
12:53:30|0.015991
12:53:31|0.015998
12:53:31|0.015987
12:53:33|0.015996
12:53:35|0.015993
12:53:35|0.015999
12:53:36|0.015999
12:53:38|0.016005
12:53:39|0.015997
12:53:40|0.01601
12:53:41|0.015998
12:53:42|0.015984
12:53:43|0.015975
12:53:44|0.015979
12:53:45|0.015988
12:53:46|0.015986
12:53:47|0.015973
12:53:48|0.015973
12:53:49|0.015982
12:53:50|0.01598
12:53:51|0.016
12:53:52|0.016016
12:53:53|0.016043
12:53:55|0.016056
12:53:55|0.016046
12:53:57|0.016033
12:53:57|0.01603
12:53:58|0.016044
12:53:59|0.016042
12:54:00|0.01604
12:54:02|0.01604
12:54:03|0.016039
12:54:04|0.016044
12:54:05|0.016042
12:54:06|0.016049
12:54:07|0.016053
12:54:08|0.016051
12:54:09|0.016057
12:54:10|0.016057
12:54:11|0.016076
12:54:12|0.016074
12:54:13|0.016087
12:54:14|0.01608
12:54:15|0.016083
12:54:16|0.016087
12:54:17|0.016089
12:54:18|0.016097
12:54:19|0.016102
12:54:20|0.016097
12:54:21|0.016083
12:54:22|0.016101
12:54:23|0.01609
12:54:24|0.016074
12:54:25|0.016077
12:54:26|0.016078
12:54:27|0.016081
12:54:28|0.016077
12:54:29|0.016073
12:54:30|0.016072
12:54:31|0.016078
12:54:32|0.016074
12:54:34|0.016052
12:54:34|0.016023
12:54:36|0.016022
12:54:36|0.016016
12:54:37|0.016023
12:54:39|0.016032
12:54:40|0.015995
12:54:41|0.015987
12:54:42|0.015974
12:54:43|0.015974
12:54:44|0.015977
12:54:45|0.015965
12:54:46|0.015968
12:54:47|0.015979
12:54:48|0.01599
12:54:49|0.015997
12:54:50|0.015982
12:54:51|0.015987
12:54:52|0.01598
12:54:53|0.015985
12:54:54|0.015985
12:54:55|0.015989
12:54:56|0.016001
12:54:57|0.015989
12:54:58|0.015987
12:54:59|0.015974
12:55:00|0.015965
12:55:01|0.015957
12:55:02|0.015952
12:55:03|0.015952
12:55:04|0.015954
12:55:05|0.015947
12:55:06|0.015943
12:55:07|0.015944
12:55:08|0.015948
12:55:09|0.015943
12:55:10|0.01595
12:55:11|0.015947
12:55:12|0.015947
12:55:13|0.015943
12:55:14|0.015956
12:55:15|0.015965
12:55:17|0.015968
12:55:18|0.015962
12:55:18|0.015962
12:55:19|0.015951
12:55:20|0.015949
12:55:22|0.015947
12:55:22|0.015949
12:55:23|0.015955
12:55:24|0.015959
12:55:25|0.015959
12:55:26|0.015959
12:55:27|0.01595
12:55:29|0.015954
12:55:30|0.015943
12:55:31|0.015954
12:55:32|0.015956
12:55:33|0.015949
12:55:34|0.01595
12:55:36|0.015956
12:55:36|0.015956
12:55:37|0.015937
12:55:38|0.015929
12:55:39|0.015929
12:55:40|0.015912
12:55:41|0.015917
12:55:42|0.015913
12:55:43|0.015901
12:55:44|0.015902
12:55:46|0.015899
12:55:47|0.015893
12:55:47|0.015893
12:55:48|0.01589
12:55:49|0.015893
12:55:50|0.015905
12:55:52|0.015905
12:55:53|0.015873
12:55:54|0.015888
12:55:55|0.015889
12:55:56|0.015897
12:55:56|0.015896
12:55:58|0.015895
12:55:58|0.015894
12:55:59|0.015891
12:56:01|0.015876
12:56:02|0.015881
12:56:03|0.01587
12:56:04|0.015867
12:56:05|0.015855
12:56:06|0.015832
12:56:07|0.015833
12:56:08|0.01583
12:56:09|0.015823
12:56:10|0.015828
12:56:10|0.015806
12:56:12|0.015809
12:56:13|0.015781
12:56:14|0.015794
12:56:16|0.01581
12:56:17|0.015795
12:56:17|0.015795
12:56:18|0.015822
12:56:20|0.015787
12:56:20|0.015793
12:56:21|0.015791
12:56:23|0.015788
12:56:23|0.015789
12:56:24|0.015791
12:56:26|0.015785
12:56:26|0.015788
12:56:28|0.0158
12:56:29|0.015817
12:56:29|0.015821
12:56:31|0.015824
12:56:32|0.015808
12:56:33|0.015813
12:56:34|0.015817
12:56:35|0.015811
12:56:36|0.015811
12:56:37|0.015805
12:56:39|0.015801
12:56:40|0.015785
12:56:41|0.015787
12:56:42|0.015767
12:56:43|0.015777
12:56:43|0.015768
12:56:44|0.015763
12:56:46|0.015767
12:56:47|0.015767
12:56:48|0.015779
12:56:49|0.015787
12:56:50|0.015787
12:56:51|0.015783
12:56:52|0.015795
12:56:53|0.015801
12:56:54|0.015795
12:56:55|0.015795
12:56:56|0.015813
12:56:57|0.015798
12:56:58|0.015797
12:56:59|0.015804
12:57:01|0.015774
12:57:02|0.015763
12:57:03|0.015758
12:57:04|0.015762
12:57:04|0.015773
12:57:06|0.015767
12:57:06|0.015771
12:57:07|0.015775
12:57:09|0.015785
12:57:10|0.015785
12:57:11|0.015785
12:57:12|0.015796
12:57:13|0.015792
12:57:14|0.01579
12:57:15|0.015789
12:57:15|0.015787
12:57:17|0.015799
12:57:18|0.015804
12:57:18|0.015822
12:57:20|0.015813
12:57:21|0.015815
12:57:22|0.015815
12:57:23|0.015816
12:57:23|0.015824
12:57:24|0.01583
12:57:26|0.015834
12:57:26|0.015828
12:57:27|0.01582
12:57:29|0.015825
12:57:30|0.015823
12:57:31|0.015819
12:57:32|0.015828
12:57:33|0.015833
12:57:34|0.015833
12:57:35|0.015823
12:57:36|0.015812
12:57:37|0.015799
12:57:38|0.015793
12:57:39|0.015786
12:57:41|0.01579
12:57:41|0.015793
12:57:42|0.015793
12:57:43|0.0158
12:57:44|0.015803
12:57:45|0.015803
12:57:46|0.015803
12:57:47|0.015809
12:57:49|0.015807
12:57:50|0.015807
12:57:51|0.015823
12:57:51|0.015836
12:57:53|0.015833
12:57:54|0.015831
12:57:54|0.015827
12:57:56|0.015825
12:57:56|0.015825
12:57:57|0.015831
12:57:59|0.015837
12:58:00|0.015836
12:58:00|0.015843
12:58:01|0.015837
12:58:02|0.015837
12:58:03|0.015843
12:58:04|0.015843
12:58:06|0.015846
12:58:06|0.015841
12:58:07|0.015839
12:58:09|0.015839
12:58:09|0.015843
12:58:10|0.015846
12:58:12|0.015853
12:58:13|0.01585
12:58:14|0.01585
12:58:15|0.015844
12:58:16|0.015843
12:58:18|0.015834
12:58:18|0.015827
12:58:19|0.015831
12:58:21|0.01583
12:58:22|0.01583
12:58:22|0.01583
12:58:24|0.015827
12:58:24|0.01581
12:58:25|0.01581
12:58:26|0.015811
12:58:28|0.015811
12:58:29|0.015807
12:58:29|0.015805
12:58:31|0.01581
12:58:32|0.015803
12:58:32|0.015803
12:58:33|0.015804
12:58:34|0.01579
12:58:35|0.015793
12:58:36|0.015793
12:58:38|0.015793
12:58:39|0.015774
12:58:40|0.015781
12:58:41|0.015778
12:58:43|0.015784
12:58:43|0.015778
12:58:44|0.015778
12:58:45|0.01577
12:58:46|0.01577
12:58:47|0.01577
12:58:48|0.015775
12:58:49|0.015779
12:58:51|0.015776
12:58:52|0.015776
12:58:53|0.015784
12:58:54|0.015794
12:58:55|0.0158
12:58:56|0.015792
12:58:57|0.015787
12:58:58|0.015787
12:58:58|0.015791
12:59:00|0.01579
12:59:00|0.015782
12:59:02|0.01578
12:59:03|0.01578
12:59:04|0.015778
12:59:05|0.015778
12:59:06|0.015768
12:59:07|0.015779
12:59:08|0.015779
12:59:09|0.015788
12:59:10|0.015784
12:59:11|0.015797
12:59:12|0.015797
12:59:13|0.015797
12:59:14|0.015797
12:59:15|0.015799
12:59:16|0.015796
12:59:17|0.015804
12:59:18|0.015804
12:59:19|0.015799
12:59:20|0.015799
12:59:21|0.015803
12:59:22|0.015808
12:59:23|0.0158
12:59:24|0.015812
12:59:25|0.015812
12:59:26|0.015812
12:59:27|0.015812
12:59:28|0.015812
12:59:29|0.015812
12:59:30|0.015819
12:59:31|0.015815
12:59:32|0.015815
12:59:33|0.015812
12:59:34|0.015799
12:59:35|0.015803
12:59:36|0.015803
12:59:37|0.015803
12:59:38|0.015795
12:59:40|0.015795
12:59:41|0.015799
12:59:42|0.015789
12:59:43|0.015789
12:59:44|0.015781
12:59:45|0.015777
12:59:46|0.015774
12:59:47|0.015771
12:59:48|0.015773
12:59:49|0.015785
12:59:50|0.015785
12:59:51|0.015795
12:59:52|0.015795
12:59:53|0.015802
12:59:54|0.015806
12:59:55|0.015799
12:59:56|0.015803
12:59:57|0.015803
12:59:58|0.015801
12:59:59|0.015802
13:00:00|0.015801
13:00:01|0.015806
13:00:02|0.015804
13:00:03|0.015804
13:00:04|0.015804
13:00:06|0.015804
13:00:07|0.015811
13:00:08|0.015802
13:00:09|0.015807
13:00:10|0.015806
13:00:11|0.015811
13:00:12|0.015807
13:00:13|0.015803
13:00:14|0.015808
13:00:15|0.015812
13:00:16|0.015801
13:00:17|0.015801
13:00:19|0.015801
13:00:20|0.015797
13:00:20|0.015793
13:00:22|0.015798
13:00:23|0.015791
13:00:24|0.015794
13:00:24|0.015794
13:00:26|0.015794
13:00:26|0.015806
13:00:28|0.015797
13:00:28|0.0158
13:00:30|0.0158
13:00:31|0.015802
13:00:32|0.015803
13:00:33|0.015812
13:00:33|0.015828
13:00:35|0.01583
13:00:36|0.01583
13:00:37|0.01583
13:00:37|0.015837
13:00:39|0.015861
13:00:40|0.015853
13:00:41|0.015851
13:00:42|0.015846
13:00:44|0.015847
13:00:44|0.015847
13:00:46|0.015853
13:00:46|0.015853
13:00:48|0.015861
13:00:49|0.015869
13:00:49|0.015877
13:00:50|0.015875
13:00:52|0.015881
13:00:52|0.015881
13:00:53|0.015883
13:00:54|0.015867
13:00:55|0.015872
13:00:57|0.015881
13:00:58|0.015879
13:00:59|0.015879
13:00:59|0.015864
13:01:01|0.01589
13:01:01|0.015884
13:01:02|0.015889
13:01:04|0.015891
13:01:05|0.015888
13:01:06|0.015889
13:01:07|0.015889
13:01:08|0.015889
13:01:09|0.015899
13:01:10|0.015909
13:01:11|0.015924
13:01:12|0.015919
13:01:13|0.01592
13:01:13|0.015918
13:01:15|0.015903
13:01:15|0.015916
13:01:17|0.015922
13:01:18|0.015929
13:01:19|0.015923
13:01:20|0.015943
13:01:21|0.015941
13:01:22|0.015932
13:01:23|0.015926
13:01:24|0.015919
13:01:25|0.015919
13:01:26|0.015912
13:01:27|0.015915
13:01:28|0.015903
13:01:29|0.015902
13:01:30|0.015899
13:01:31|0.015902
13:01:32|0.015901
13:01:33|0.015901
13:01:34|0.015905
13:01:35|0.015904
13:01:36|0.015908
13:01:37|0.01591
13:01:38|0.01591
13:01:40|0.015913
13:01:40|0.015913
13:01:42|0.015925
13:01:42|0.015925
13:01:43|0.015925
13:01:45|0.015952
13:01:46|0.015952
13:01:46|0.015941
13:01:48|0.015941
13:01:49|0.015954
13:01:50|0.015928
13:01:50|0.015923
13:01:52|0.015923
13:01:53|0.015916
13:01:53|0.01592
13:01:54|0.015921
13:01:56|0.015921
13:01:56|0.015935
13:01:57|0.015935
13:01:58|0.01596
13:01:59|0.015938
13:02:00|0.015947
13:02:02|0.01595
13:02:03|0.015949
13:02:03|0.015957
13:02:04|0.01592
13:02:05|0.015922
13:02:07|0.015926
13:02:08|0.015903
13:02:08|0.015909
13:02:10|0.015909
13:02:10|0.015899
13:02:12|0.015897
13:02:13|0.01591
13:02:14|0.015905
13:02:15|0.015904
13:02:16|0.015904
13:02:17|0.015889
13:02:18|0.015877
13:02:18|0.015885
13:02:20|0.015887
13:02:20|0.015886
13:02:22|0.015882
13:02:23|0.015886
13:02:24|0.015893
13:02:25|0.015891
13:02:26|0.015899
13:02:27|0.015899
13:02:28|0.015899
13:02:29|0.015899
13:02:31|0.015895
13:02:31|0.015896
13:02:32|0.015895
13:02:34|0.015909
13:02:35|0.015909
13:02:36|0.015915
13:02:36|0.01592
13:02:38|0.015914
13:02:39|0.015915
13:02:40|0.015915
13:02:41|0.015915
13:02:42|0.015916
13:02:42|0.015916
13:02:44|0.015916
13:02:46|0.015916
13:02:46|0.015918
13:02:47|0.015918
13:02:48|0.015918
13:02:49|0.015921
13:02:51|0.015915
13:02:51|0.015915
13:02:52|0.015915
13:02:54|0.015911
13:02:54|0.015917
13:02:56|0.015922
13:02:57|0.015922
13:02:57|0.01592
13:02:59|0.01592
13:03:00|0.01592
13:03:00|0.01592
13:03:02|0.015928
13:03:03|0.015928
13:03:04|0.015928
13:03:05|0.015931
13:03:06|0.015936
13:03:08|0.01594
13:03:08|0.01594
13:03:10|0.01594
13:03:10|0.015939
13:03:11|0.015951
13:03:13|0.015951
13:03:13|0.015951
13:03:14|0.015953
13:03:15|0.015985
13:03:16|0.01598
13:03:17|0.015979
13:03:18|0.015993
13:03:19|0.015986
13:03:20|0.016
13:03:21|0.015991
13:03:23|0.015983
13:03:23|0.015978
13:03:25|0.015989
13:03:25|0.015999
13:03:26|0.015989
13:03:27|0.01599
13:03:28|0.015981
13:03:29|0.015981
13:03:30|0.01598
13:03:31|0.01598
13:03:32|0.01597
13:03:34|0.01597
13:03:35|0.01597
13:03:36|0.015969
13:03:37|0.01597
13:03:37|0.015971
13:03:38|0.015966
13:03:39|0.015966
13:03:40|0.015966
13:03:42|0.015962
13:03:43|0.015962
13:03:44|0.015971
13:03:45|0.015971
13:03:46|0.015993
13:03:47|0.015993
13:03:48|0.015999
13:03:49|0.015999
13:03:51|0.015996
13:03:51|0.015996
13:03:53|0.016016
13:03:54|0.016003
13:03:55|0.016011
13:03:56|0.016011
13:03:56|0.016008
13:03:58|0.016025
13:03:59|0.016022
13:04:00|0.016033
13:04:01|0.016029
13:04:02|0.016033
13:04:03|0.016025
13:04:04|0.016025
13:04:05|0.016041
13:04:06|0.016031
13:04:07|0.016034
13:04:08|0.016038
13:04:09|0.016056
13:04:10|0.016057
13:04:11|0.016059
13:04:12|0.016057
13:04:13|0.01606
13:04:14|0.016072
13:04:15|0.016075
13:04:17|0.016082
13:04:18|0.016073
13:04:19|0.016074
13:04:20|0.016085
13:04:20|0.016065
13:04:21|0.016054
13:04:23|0.016076
13:04:24|0.016069
13:04:25|0.016069
13:04:25|0.016074
13:04:26|0.016067
13:04:28|0.01607
13:04:28|0.016069
13:04:30|0.016061
13:04:31|0.016056
13:04:32|0.016044
13:04:33|0.016041
13:04:33|0.016049
13:04:35|0.016049
13:04:36|0.016049
13:04:36|0.016061
13:04:37|0.016058
13:04:39|0.016072
13:04:39|0.016069
13:04:41|0.016068
13:04:42|0.016068
13:04:43|0.016068
13:04:44|0.016062
13:04:45|0.016061
13:04:46|0.016058
13:04:47|0.016043
13:04:48|0.016047
13:04:49|0.016055
13:04:50|0.016047
13:04:51|0.016048
13:04:52|0.016048
13:04:53|0.016047
13:04:54|0.016043
13:04:55|0.016041
13:04:56|0.016038
13:04:57|0.016049
13:04:58|0.016049
13:05:00|0.016049
13:05:01|0.01605
13:05:02|0.01605
13:05:02|0.016055
13:05:03|0.016057
13:05:05|0.016057
13:05:06|0.016053
13:05:07|0.016056
13:05:08|0.016059
13:05:09|0.016051
13:05:11|0.016055
13:05:11|0.016056
13:05:12|0.016049
13:05:13|0.016039
13:05:14|0.016042
13:05:15|0.016049
13:05:17|0.016045
13:05:17|0.016035
13:05:18|0.016031
13:05:19|0.016038
13:05:20|0.016033
13:05:21|0.016017
13:05:22|0.016026
13:05:23|0.016023
13:05:24|0.016023
13:05:25|0.016019
13:05:26|0.016017
13:05:27|0.016017
13:05:28|0.016006
13:05:29|0.016019
13:05:30|0.016021
13:05:32|0.016011
13:05:32|0.016011
13:05:33|0.016015
13:05:34|0.016015
13:05:35|0.016014
13:05:36|0.016013
13:05:37|0.016009
13:05:38|0.01601
13:05:39|0.016013
13:05:40|0.016013
13:05:41|0.016029
13:05:42|0.016041
13:05:45|0.016023
13:05:45|0.016019
13:05:46|0.016019
13:05:47|0.016027
13:05:49|0.016023
13:05:49|0.016031
13:05:51|0.016027
13:05:51|0.016028
13:05:52|0.016013
13:05:53|0.016013
13:05:55|0.016019
13:05:55|0.016015
13:05:57|0.016015
13:05:58|0.016015
13:05:59|0.016019
13:06:01|0.01602
13:06:01|0.016024
13:06:02|0.016024
13:06:03|0.016015
13:06:05|0.016023
13:06:06|0.016025
13:06:07|0.016042
13:06:07|0.016043
13:06:09|0.016048
13:06:09|0.016048
13:06:10|0.016055
13:06:11|0.016053
13:06:13|0.016067
13:06:14|0.016071
13:06:14|0.016072
13:06:16|0.016077
13:06:17|0.016075
13:06:18|0.016081
13:06:19|0.016081
13:06:20|0.016075
13:06:21|0.016078
13:06:21|0.016071
13:06:22|0.016064
13:06:24|0.016055
13:06:25|0.016067
13:06:25|0.016044
13:06:27|0.016039
13:06:28|0.016039
13:06:28|0.016032
13:06:30|0.016023
13:06:30|0.01603
13:06:32|0.016026
13:06:33|0.016013
13:06:34|0.016011
13:06:35|0.016021
13:06:36|0.016016
13:06:37|0.016012
13:06:38|0.016003
13:06:39|0.015992
13:06:40|0.015994
13:06:41|0.015997
13:06:42|0.015991
13:06:43|0.015986
13:06:44|0.015997
13:06:45|0.015997
13:06:46|0.015995
13:06:47|0.015995
13:06:49|0.016011
13:06:50|0.016021
13:06:51|0.01601
13:06:52|0.016011
13:06:53|0.016002
13:06:54|0.016
13:06:55|0.015993
13:06:56|0.016002
13:06:57|0.016015
13:06:58|0.016015
13:06:59|0.016013
13:07:00|0.015998
13:07:01|0.015997
13:07:02|0.015999
13:07:03|0.016001
13:07:04|0.016001
13:07:05|0.015995
13:07:06|0.015997
13:07:07|0.015991
13:07:08|0.015992
13:07:09|0.015998
13:07:10|0.015997
13:07:11|0.015995
13:07:12|0.015995
13:07:13|0.016014
13:07:14|0.016013
13:07:15|0.016005
13:07:16|0.016002
13:07:17|0.016015
13:07:18|0.016013
13:07:19|0.016011
13:07:20|0.016014
13:07:22|0.016014
13:07:22|0.016003
13:07:23|0.016007
13:07:24|0.016001
13:07:25|0.016001
13:07:27|0.016017
13:07:27|0.01602
13:07:29|0.01602
13:07:29|0.016017
13:07:30|0.016017
13:07:32|0.016023
13:07:33|0.016023
13:07:33|0.016023
13:07:35|0.016027
13:07:36|0.016028
13:07:36|0.016023
13:07:38|0.016023
13:07:39|0.01602
13:07:40|0.016025
13:07:41|0.016023
13:07:42|0.016023
13:07:43|0.016023
13:07:44|0.016023
13:07:45|0.016019
13:07:46|0.016017
13:07:48|0.016017
13:07:49|0.016026
13:07:49|0.016022
13:07:50|0.016013
13:07:52|0.016021
13:07:52|0.016021
13:07:54|0.016021
13:07:54|0.016021
13:07:56|0.016021
13:07:57|0.016021
13:07:58|0.016025
13:07:59|0.016022
13:08:00|0.016021
13:08:00|0.016014
13:08:02|0.016015
13:08:03|0.016027
13:08:04|0.016021
13:08:05|0.016019
13:08:06|0.016025
13:08:07|0.016025
13:08:08|0.016023
13:08:09|0.016017
13:08:10|0.016018
13:08:11|0.01602
13:08:12|0.016016
13:08:14|0.016016
13:08:15|0.016017
13:08:16|0.016017
13:08:17|0.016005
13:08:18|0.016005
13:08:19|0.016015
13:08:20|0.016015
13:08:21|0.016013
13:08:24|0.016014
13:08:24|0.01601
13:08:26|0.016003
13:08:26|0.016002
13:08:27|0.016002
13:08:29|0.016
13:08:30|0.016004
13:08:31|0.016004
13:08:32|0.015983
13:08:32|0.015982
13:08:33|0.015982
13:08:35|0.015982
13:08:36|0.016001
13:08:37|0.016009
13:08:37|0.016003
13:08:38|0.016003
13:08:39|0.01601
13:08:40|0.01601
13:08:42|0.01601
13:08:42|0.01601
13:08:44|0.015997
13:08:45|0.015997
13:08:46|0.015997
13:08:46|0.015989
13:08:48|0.015989
13:08:49|0.015978
13:08:50|0.015978
13:08:51|0.015974
13:08:53|0.01598
13:08:53|0.01598
13:08:54|0.015959
13:08:55|0.015961
13:08:56|0.015946
13:08:57|0.015952
13:08:58|0.015952
13:08:59|0.015952
13:09:00|0.01596
13:09:01|0.015955
13:09:02|0.015947
13:09:04|0.015946
13:09:04|0.015945
13:09:06|0.015945
13:09:07|0.01594
13:09:08|0.01594
13:09:08|0.015942
13:09:09|0.015943
13:09:11|0.015956
13:09:11|0.015956
13:09:13|0.015965
13:09:14|0.015969
13:09:15|0.015969
13:09:16|0.015967
13:09:17|0.015969
13:09:18|0.01597
13:09:19|0.015963
13:09:20|0.015963
13:09:21|0.015963
13:09:22|0.015963
13:09:23|0.015985
13:09:24|0.015993
13:09:25|0.015993
13:09:26|0.015985
13:09:27|0.015985
13:09:28|0.015982
13:09:29|0.015982
13:09:30|0.015983
13:09:31|0.015985
13:09:32|0.015985
13:09:33|0.015992
13:09:34|0.015992
13:09:35|0.015987
13:09:36|0.015997
13:09:37|0.015987
13:09:38|0.015987
13:09:39|0.015987
13:09:40|0.015998
13:09:41|0.015998
13:09:42|0.015998
13:09:43|0.015991
13:09:44|0.01601
13:09:45|0.016011
13:09:46|0.016011
13:09:48|0.016006
13:09:48|0.016002
13:09:49|0.016002
13:09:51|0.016004
13:09:52|0.016002
13:09:53|0.016005
13:09:55|0.016007
13:09:55|0.016006
13:09:57|0.016003
13:09:58|0.016003
13:09:59|0.016004
13:09:59|0.016004
13:10:01|0.016004
13:10:01|0.016023
13:10:03|0.016024
13:10:04|0.016022
13:10:06|0.016015
13:10:07|0.01602
13:10:08|0.016016
13:10:08|0.015996
13:10:10|0.01597
13:10:10|0.015974
13:10:16|0.015984
13:10:17|0.015978
13:10:19|0.015976
13:10:19|0.015976
13:10:20|0.015974
13:10:21|0.01597
13:10:23|0.015958
13:10:24|0.015963
13:10:24|0.015962
13:10:25|0.015966
13:10:26|0.015975
13:10:27|0.015971
13:10:28|0.015974
13:10:29|0.01597
13:10:30|0.015971
13:10:31|0.015968
13:10:32|0.015962
13:10:34|0.015951
13:10:34|0.015958
13:10:35|0.015937
13:10:36|0.015949
13:10:37|0.015945
13:10:38|0.015945
13:10:39|0.015938
13:10:40|0.015948
13:10:41|0.015942
13:10:42|0.015936
13:10:43|0.015942
13:10:45|0.015947
13:10:46|0.015937
13:10:47|0.015937
13:10:48|0.015937
13:10:49|0.01594
13:10:50|0.015936
13:10:52|0.015933
13:10:53|0.015931
13:10:54|0.015943
13:10:55|0.015943
13:10:56|0.01594
13:10:57|0.01595
13:10:58|0.015945
13:10:58|0.015946
13:10:59|0.015962
13:11:01|0.015968
13:11:02|0.015968
13:11:03|0.015982
13:11:04|0.015982
13:11:05|0.015985
13:11:06|0.015985
13:11:07|0.015985
13:11:08|0.015989
13:11:10|0.015988
13:11:10|0.015988
13:11:11|0.015969
13:11:13|0.015982
13:11:13|0.015981
13:11:14|0.015987
13:11:15|0.015987
13:11:16|0.015985
13:11:17|0.015988
13:11:18|0.015983
13:11:19|0.015983
13:11:20|0.015982
13:11:21|0.015982
13:11:23|0.015975
13:11:24|0.015975
13:11:25|0.015977
13:11:26|0.015977
13:11:27|0.015977
13:11:27|0.015977
13:11:29|0.015979
13:11:30|0.015987
13:11:31|0.015982
13:11:32|0.015982
13:11:33|0.015982
13:11:34|0.016004
13:11:35|0.01599
13:11:36|0.015994
13:11:37|0.015994
13:11:38|0.015994
13:11:39|0.015998
13:11:40|0.015998
13:11:41|0.015995
13:11:42|0.015995
13:11:43|0.015995
13:11:44|0.015995
13:11:45|0.015989
13:11:46|0.015981
13:11:47|0.015981
13:11:48|0.015981
13:11:49|0.015981
13:11:51|0.015985
13:11:51|0.015989
13:11:52|0.015987
13:11:53|0.015987
13:11:55|0.015987
13:11:56|0.015993
13:11:57|0.015993
13:11:58|0.015993
13:11:59|0.015995
13:12:00|0.016
13:12:01|0.015998
13:12:02|0.016
13:12:03|0.016005
13:12:04|0.016009
13:12:05|0.016003
13:12:06|0.016001
13:12:07|0.016001
13:12:08|0.016
13:12:09|0.015998
13:12:10|0.015981
13:12:11|0.015979
13:12:14|0.015977
13:12:14|0.015975
13:12:15|0.015969
13:12:17|0.01597
13:12:18|0.015969
13:12:18|0.015969
13:12:20|0.015969
13:12:21|0.015956
13:12:22|0.015956
13:12:22|0.01596
13:12:23|0.015951
13:12:25|0.015947
13:12:26|0.015949
13:12:27|0.015949
13:12:27|0.015935
13:12:29|0.015936
13:12:30|0.015934
13:12:30|0.015947
13:12:32|0.015947
13:12:33|0.01595
13:12:34|0.015955
13:12:35|0.01596
13:12:36|0.015966
13:12:37|0.015966
13:12:38|0.015966
13:12:39|0.015966
13:12:39|0.015971
13:12:41|0.015971
13:12:42|0.015966
13:12:43|0.015966
13:12:44|0.015958
13:12:45|0.015958
13:12:46|0.015958
13:12:47|0.015957
13:12:48|0.015941
13:12:49|0.015943
13:12:50|0.015943
13:12:51|0.015947
13:12:53|0.015947
13:12:53|0.015943
13:12:54|0.015941
13:12:55|0.015941
13:12:57|0.015939
13:12:57|0.015941
13:12:58|0.015952
13:13:00|0.015952
13:13:00|0.015951
13:13:02|0.015939
13:13:03|0.015939
13:13:04|0.015939
13:13:05|0.015945
13:13:06|0.015943
13:13:07|0.015943
13:13:08|0.015932
13:13:09|0.015933
13:13:10|0.015931
13:13:11|0.015927
13:13:12|0.015929
13:13:13|0.01593
13:13:14|0.01592
13:13:15|0.015924
13:13:16|0.015924
13:13:17|0.015924
13:13:18|0.015924
13:13:19|0.015924
13:13:20|0.015907
13:13:21|0.015905
13:13:22|0.0159
13:13:23|0.0159
13:13:24|0.015892
13:13:25|0.015901
13:13:26|0.015894
13:13:27|0.015894
13:13:28|0.015891
13:13:29|0.015889
13:13:30|0.015893
13:13:31|0.015887
13:13:32|0.015885
13:13:33|0.015883
13:13:34|0.015874
13:13:35|0.015889
13:13:36|0.015879
13:13:37|0.015877
13:13:38|0.015884
13:13:39|0.015884
13:13:40|0.01588
13:13:41|0.015876
13:13:42|0.015878
13:13:43|0.01588
13:13:44|0.01588
13:13:45|0.015883
13:13:46|0.015887
13:13:47|0.015898
13:13:48|0.015897
13:13:49|0.015897
13:13:50|0.015901
13:13:51|0.015901
13:13:52|0.015904
13:13:54|0.015905
13:13:55|0.015907
13:13:55|0.015907
13:13:57|0.015928
13:13:58|0.015911
13:14:00|0.015918
13:14:01|0.015914
13:14:02|0.015911
13:14:03|0.015913
13:14:03|0.015922
13:14:04|0.015921
13:14:06|0.015913
13:14:06|0.015909
13:14:08|0.015909
13:14:09|0.015906
13:14:10|0.015908
13:14:11|0.015902
13:14:12|0.015903
13:14:13|0.015911
13:14:14|0.015894
13:14:15|0.015879
13:14:16|0.01587
13:14:17|0.01587
13:14:18|0.01587
13:14:19|0.01587
13:14:20|0.015881
13:14:21|0.015891
13:14:22|0.015897
13:14:23|0.015894
13:14:24|0.015894
13:14:25|0.015894
13:14:26|0.015894
13:14:27|0.015895
13:14:28|0.015892
13:14:29|0.015892
13:14:30|0.015893
13:14:31|0.015893
13:14:32|0.015894
13:14:33|0.015894
13:14:34|0.015894
13:14:35|0.015894
13:14:36|0.015894
13:14:37|0.015894
13:14:38|0.01589
13:14:39|0.015892
13:14:40|0.015889
13:14:41|0.015897
13:14:42|0.015892
13:14:43|0.015886
13:14:44|0.015879
13:14:45|0.015879
13:14:46|0.015879
13:14:47|0.015892
13:14:48|0.015903
13:14:49|0.015911
13:14:50|0.015918
13:14:51|0.01592
13:14:52|0.01592
13:14:54|0.015925
13:14:54|0.01592
13:14:55|0.01592
13:14:56|0.015914
13:14:57|0.015915
13:14:58|0.015915
13:15:00|0.015909
13:15:00|0.015903
13:15:02|0.015898
13:15:02|0.015904
13:15:04|0.015903
13:15:05|0.015907
13:15:06|0.015903
13:15:07|0.015913
13:15:08|0.015918
13:15:09|0.015918
13:15:10|0.015918
13:15:11|0.015917
13:15:12|0.015904
13:15:13|0.015914
13:15:14|0.015913
13:15:16|0.015911
13:15:16|0.015911
13:15:18|0.015903
13:15:18|0.015895
13:15:19|0.015891
13:15:20|0.015896
13:15:22|0.015896
13:15:23|0.015889
13:15:24|0.015889
13:15:25|0.015889
13:15:26|0.015892
13:15:27|0.015891
13:15:28|0.015911
13:15:29|0.015906
13:15:30|0.015903
13:15:31|0.015903
13:15:32|0.015914
13:15:33|0.015908
13:15:34|0.015908
13:15:35|0.015908
13:15:36|0.015908
13:15:37|0.015918
13:15:38|0.015918
13:15:39|0.015926
13:15:40|0.015917
13:15:42|0.015913
13:15:43|0.015912
13:15:44|0.01591
13:15:44|0.015901
13:15:46|0.015911
13:15:47|0.015911
13:15:48|0.015911
13:15:49|0.015905
13:15:50|0.015873
13:15:51|0.015877
13:15:52|0.015878
13:15:53|0.015878
13:15:55|0.015866
13:15:55|0.015866
13:15:56|0.015866
13:15:57|0.015859
13:15:58|0.015859
13:15:59|0.01587
13:16:01|0.015878
13:16:02|0.015874
13:16:03|0.015874
13:16:04|0.015874
13:16:05|0.015874
13:16:06|0.015881
13:16:07|0.015888
13:16:08|0.015888
13:16:09|0.015888
13:16:10|0.015885
13:16:11|0.015903
13:16:12|0.015907
13:16:13|0.015904
13:16:14|0.015904
13:16:15|0.0159
13:16:17|0.015887
13:16:18|0.015888
13:16:18|0.015888
13:16:20|0.0159
13:16:20|0.0159
13:16:21|0.0159
13:16:23|0.0159
13:16:24|0.0159
13:16:24|0.015896
13:16:26|0.015896
13:16:27|0.015893
13:16:28|0.015893
13:16:29|0.015893
13:16:30|0.0159
13:16:31|0.015896
13:16:32|0.015897
13:16:33|0.015903
13:16:34|0.015907
13:16:35|0.015908
13:16:36|0.01592
13:16:37|0.015919
13:16:38|0.015919
13:16:39|0.015925
13:16:40|0.015924
13:16:41|0.015925
13:16:42|0.015925
13:16:43|0.015925
13:16:44|0.015929
13:16:45|0.015926
13:16:46|0.015924
13:16:47|0.015918
13:16:48|0.015918
13:16:49|0.015918
13:16:50|0.015916
13:16:51|0.015916
13:16:52|0.015911
13:16:53|0.015909
13:16:54|0.015909
13:16:56|0.015909
13:16:56|0.015909
13:16:57|0.015909
13:16:58|0.015915
13:16:59|0.015911
13:17:00|0.015907
13:17:01|0.015909
13:17:02|0.015909
13:17:03|0.015909
13:17:04|0.015887
13:17:05|0.015892
13:17:06|0.015892
13:17:08|0.015893
13:17:09|0.015893
13:17:10|0.015889
13:17:11|0.015885
13:17:11|0.015883
13:17:13|0.015885
13:17:13|0.01589
13:17:14|0.015887
13:17:15|0.015902
13:17:16|0.015902
13:17:17|0.015895
13:17:19|0.015894
13:17:20|0.015881
13:17:20|0.015881
13:17:21|0.015873
13:17:23|0.015873
13:17:23|0.015873
13:17:25|0.015873
13:17:26|0.015879
13:17:27|0.015887
13:17:28|0.01589
13:17:29|0.01589
13:17:30|0.01587
13:17:31|0.01587
13:17:32|0.015867
13:17:34|0.015864
13:17:34|0.015863
13:17:35|0.015865
13:17:36|0.015871
13:17:37|0.015871
13:17:38|0.015871
13:17:39|0.015867
13:17:41|0.015867
13:17:41|0.015865
13:17:42|0.015859
13:17:43|0.015852
13:17:44|0.015859
13:17:45|0.015859
13:17:46|0.015859
13:17:47|0.015855
13:17:48|0.015855
13:17:49|0.015855
13:17:51|0.015854
13:17:52|0.015855
13:17:53|0.015855
13:17:54|0.015843
13:17:55|0.015843
13:17:56|0.015839
13:17:57|0.015837
13:17:58|0.015834
13:17:59|0.015837
13:18:00|0.015837
13:18:01|0.015839
13:18:02|0.015841
13:18:03|0.015835
13:18:04|0.015849
13:18:06|0.015865
13:18:06|0.015865
13:18:07|0.01586
13:18:09|0.015864
13:18:10|0.015858
13:18:11|0.015861
13:18:12|0.015858
13:18:12|0.015857
13:18:14|0.015863
13:18:14|0.015856
13:18:16|0.015863
13:18:16|0.015862
13:18:18|0.015865
13:18:19|0.015861
13:18:20|0.015857
13:18:22|0.015857
13:18:22|0.015865
13:18:23|0.015865
13:18:24|0.015858
13:18:25|0.015857
13:18:26|0.015857
13:18:27|0.015853
13:18:28|0.015853
13:18:29|0.015856
13:18:31|0.015855
13:18:32|0.015855
13:18:33|0.015857
13:18:34|0.015857
13:18:35|0.015857
13:18:36|0.015845
13:18:37|0.015847
13:18:38|0.015847
13:18:38|0.015847
13:18:40|0.015841
13:18:41|0.015839
13:18:42|0.015832
13:18:43|0.015831
13:18:43|0.015833
13:18:44|0.015827
13:18:46|0.015827
13:18:46|0.015842
13:18:48|0.015852
13:18:49|0.015854
13:18:50|0.015849
13:18:50|0.015849
13:18:51|0.015853
13:18:53|0.01585
13:18:54|0.015831
13:18:55|0.015827
13:18:55|0.01583
13:18:57|0.015825
13:18:58|0.015823
13:18:58|0.015823
13:18:59|0.015816
13:19:00|0.015817
13:19:02|0.015803
13:19:02|0.015812
13:19:04|0.015797
13:19:05|0.015819
13:19:06|0.015801
13:19:07|0.015812
13:19:08|0.015811
13:19:09|0.015811
13:19:10|0.015791
13:19:11|0.015789
13:19:12|0.015785
13:19:13|0.015768
13:19:14|0.015776
13:19:15|0.015781
13:19:16|0.015779
13:19:17|0.01578
13:19:19|0.01578
13:19:19|0.015769
13:19:20|0.015775
13:19:21|0.015779
13:19:23|0.015773
13:19:23|0.015776
13:19:24|0.015778
13:19:25|0.015777
13:19:26|0.015787
13:19:27|0.015802
13:19:28|0.015815
13:19:29|0.015816
13:19:30|0.015809
13:19:31|0.015806
13:19:33|0.015812
13:19:33|0.015815
13:19:34|0.015809
13:19:35|0.015806
13:19:36|0.015812
13:19:37|0.015801
13:19:38|0.015801
13:19:39|0.015799
13:19:40|0.015799
13:19:41|0.015799
13:19:42|0.015797
13:19:43|0.015801
13:19:44|0.015801
13:19:45|0.015801
13:19:46|0.015799
13:19:47|0.015797
13:19:48|0.015797
13:19:49|0.015784
13:19:50|0.015783
13:19:52|0.015768
13:19:53|0.015775
13:19:54|0.015783
13:19:55|0.015779
13:19:56|0.015779
13:19:58|0.015777
13:19:58|0.015777
13:19:59|0.015777
13:20:00|0.015781
13:20:01|0.015789
13:20:02|0.015792
13:20:04|0.015785
13:20:04|0.015787
13:20:06|0.015785
13:20:07|0.015788
13:20:08|0.015784
13:20:09|0.015774
13:20:10|0.015774
13:20:11|0.015771
13:20:12|0.015771
13:20:13|0.01577
13:20:14|0.015763
13:20:15|0.015759
13:20:16|0.01576
13:20:17|0.015752
13:20:18|0.015755
13:20:19|0.01576
13:20:20|0.015756
13:20:21|0.015753
13:20:22|0.015757
13:20:24|0.015741
13:20:24|0.015741
13:20:25|0.015737
13:20:26|0.015735
13:20:27|0.015744
13:20:28|0.015736
13:20:29|0.015736
13:20:30|0.015739
13:20:31|0.015746
13:20:32|0.015753
13:20:33|0.015755
13:20:34|0.015751
13:20:35|0.015754
13:20:36|0.015767
13:20:38|0.015763
13:20:39|0.015763
13:20:40|0.015771
13:20:41|0.015767
13:20:42|0.015755
13:20:44|0.015761
13:20:44|0.015761
13:20:45|0.015755
13:20:46|0.015759
13:20:47|0.015754
13:20:49|0.01576
13:20:49|0.015737
13:20:50|0.015741
13:20:51|0.015751
13:20:52|0.015752
13:20:53|0.015755
13:20:54|0.015752
13:20:55|0.015751
13:20:56|0.015745
13:20:58|0.01574
13:20:58|0.015749
13:21:00|0.015738
13:21:00|0.01575
13:21:02|0.015758
13:21:03|0.015767
13:21:04|0.015772
13:21:05|0.015764
13:21:05|0.015777
13:21:07|0.015771
13:21:07|0.015779
13:21:09|0.015781
13:21:10|0.015775
13:21:11|0.015776
13:21:12|0.015788
13:21:13|0.015793
13:21:14|0.015798
13:21:15|0.01579
13:21:16|0.015778
13:21:17|0.015775
13:21:18|0.015769
13:21:19|0.015774
13:21:20|0.01576
13:21:21|0.015773
13:21:22|0.015772
13:21:23|0.015772
13:21:24|0.015777
13:21:25|0.01578
13:21:26|0.015776
13:21:27|0.015776
13:21:28|0.015776
13:21:29|0.015776
13:21:30|0.015786
13:21:32|0.015787
13:21:32|0.015801
13:21:33|0.015807
13:21:34|0.015809
13:21:35|0.015783
13:21:36|0.015784
13:21:37|0.015787
13:21:38|0.015791
13:21:39|0.015798
13:21:40|0.015798
13:21:42|0.015798
13:21:42|0.015796
13:21:43|0.015788
13:21:44|0.015785
13:21:45|0.015782
13:21:46|0.015781
13:21:47|0.015774
13:21:48|0.015759
13:21:49|0.015764
13:21:51|0.015758
13:21:51|0.015757
13:21:52|0.015757
13:21:54|0.015757
13:21:55|0.015747
13:21:56|0.015747
13:21:57|0.01575
13:21:58|0.015741
13:21:59|0.015736
13:22:00|0.015738
13:22:01|0.015741
13:22:02|0.01573
13:22:03|0.015737
13:22:04|0.015732
13:22:05|0.015735
13:22:06|0.015712
13:22:07|0.01572
13:22:08|0.015725
13:22:09|0.015728
13:22:10|0.015728
13:22:11|0.015733
13:22:12|0.015722
13:22:13|0.015713
13:22:14|0.015717
13:22:15|0.015709
13:22:16|0.015707
13:22:17|0.015712
13:22:18|0.015712
13:22:19|0.015724
13:22:20|0.015728
13:22:21|0.015727
13:22:22|0.015727
13:22:23|0.015725
13:22:24|0.015724
13:22:25|0.01573
13:22:26|0.015734
13:22:27|0.015733
13:22:28|0.015739
13:22:29|0.015739
13:22:30|0.01574
13:22:31|0.015742
13:22:32|0.015742
13:22:33|0.015742
13:22:34|0.015735
13:22:36|0.015729
13:22:37|0.015743
13:22:38|0.015737
13:22:39|0.015739
13:22:40|0.015742
13:22:41|0.015735
13:22:42|0.01574
13:22:43|0.015749
13:22:44|0.015747
13:22:46|0.015757
13:22:46|0.015768
13:22:47|0.015766
13:22:48|0.015771
13:22:49|0.015766
13:22:50|0.015763
13:22:51|0.015764
13:22:52|0.015755
13:22:53|0.015749
13:22:54|0.015749
13:22:55|0.01574
13:22:56|0.015738
13:22:57|0.015737
13:22:59|0.015737
13:23:00|0.015729
13:23:00|0.015737
13:23:02|0.015737
13:23:03|0.015737
13:23:03|0.015754
13:23:05|0.01576
13:23:05|0.01576
13:23:07|0.015759
13:23:08|0.015754
13:23:09|0.015758
13:23:10|0.015757
13:23:11|0.015763
13:23:12|0.015758
13:23:13|0.015754
13:23:14|0.015751
13:23:14|0.015747
13:23:16|0.015749
13:23:17|0.015747
13:23:18|0.015744
13:23:19|0.015751
13:23:20|0.015745
13:23:21|0.015743
13:23:22|0.015737
13:23:22|0.015736
13:23:24|0.015735
13:23:25|0.015737
13:23:26|0.015743
13:23:27|0.015749
13:23:27|0.015744
13:23:29|0.015749
13:23:30|0.015749
13:23:31|0.01575
13:23:32|0.015749
13:23:33|0.015749
13:23:33|0.015754
13:23:34|0.015757
13:23:36|0.015745
13:23:37|0.01575
13:23:38|0.015749
13:23:39|0.015751
13:23:41|0.01574
13:23:41|0.015734
13:23:43|0.01573
13:23:44|0.015729
13:23:45|0.015726
13:23:46|0.01574
13:23:47|0.01574
13:23:48|0.015743
13:23:49|0.015739
13:23:50|0.015749
13:23:51|0.015749
13:23:52|0.015748
13:23:53|0.015748
13:23:54|0.01575
13:23:55|0.015741
13:23:56|0.015742
13:23:57|0.015755
13:23:58|0.015746
13:23:59|0.015746
13:24:00|0.015758
13:24:01|0.01576
13:24:02|0.015753
13:24:03|0.015755
13:24:04|0.01575
13:24:05|0.015738
13:24:06|0.015737
13:24:07|0.015731
13:24:08|0.015735
13:24:09|0.015729
13:24:10|0.015731
13:24:11|0.015729
13:24:12|0.015721
13:24:13|0.015715
13:24:14|0.015715
13:24:15|0.015703
13:24:16|0.015711
13:24:17|0.015694
13:24:18|0.015699
13:24:19|0.015702
13:24:20|0.015727
13:24:21|0.015743
13:24:22|0.015744
13:24:23|0.015752
13:24:24|0.015737
13:24:25|0.015739
13:24:26|0.015735
13:24:27|0.015735
13:24:28|0.015735
13:24:29|0.015735
13:24:30|0.015731
13:24:31|0.015727
13:24:32|0.015734
13:24:33|0.015734
13:24:34|0.01573
13:24:35|0.015743
13:24:36|0.015745
13:24:38|0.015737
13:24:39|0.015727
13:24:41|0.015727
13:24:41|0.015722
13:24:42|0.015738
13:24:44|0.015737
13:24:45|0.015721
13:24:46|0.015718
13:24:47|0.015722
13:24:48|0.015731
13:24:49|0.015731
13:24:50|0.015737
13:24:51|0.015737
13:24:52|0.015731
13:24:53|0.015731
13:24:54|0.015734
13:24:55|0.015725
13:24:56|0.015724
13:24:57|0.015728
13:24:58|0.015723
13:24:59|0.015723
13:25:00|0.015723
13:25:02|0.015717
13:25:02|0.015711
13:25:03|0.015704
13:25:04|0.015707
13:25:05|0.015719
13:25:06|0.015743
13:25:07|0.015748
13:25:08|0.015748
13:25:09|0.015748
13:25:10|0.015748
13:25:11|0.015735
13:25:12|0.015735
13:25:14|0.015731
13:25:14|0.015729
13:25:15|0.015735
13:25:17|0.015731
13:25:18|0.015737
13:25:19|0.015743
13:25:20|0.015745
13:25:21|0.015759
13:25:21|0.015759
13:25:22|0.015754
13:25:23|0.015759
13:25:25|0.015752
13:25:26|0.015763
13:25:26|0.015763
13:25:28|0.015775
13:25:29|0.015773
13:25:30|0.015767
13:25:30|0.015765
13:25:32|0.015765
13:25:33|0.015765
13:25:34|0.015769
13:25:34|0.015757
13:25:35|0.015759
13:25:36|0.015758
13:25:38|0.015749
13:25:39|0.015747
13:25:40|0.015763
13:25:41|0.015755
13:25:42|0.015755
13:25:43|0.015755
13:25:44|0.015757
13:25:45|0.015748
13:25:46|0.015748
13:25:48|0.015748
13:25:48|0.015748
13:25:49|0.015743
13:25:50|0.015745
13:25:52|0.015748
13:25:52|0.015748
13:25:53|0.015749
13:25:54|0.015749
13:25:55|0.015737
13:25:56|0.015739
13:25:58|0.015737
13:25:58|0.015737
13:25:59|0.015727
13:26:01|0.01573
13:26:01|0.015722
13:26:03|0.015736
13:26:03|0.015737
13:26:05|0.015737
13:26:05|0.015734
13:26:06|0.015736
13:26:07|0.015735
13:26:09|0.015735
13:26:09|0.015735
13:26:11|0.015737
13:26:12|0.015737
13:26:13|0.015739
13:26:14|0.015741
13:26:15|0.015731
13:26:15|0.015731
13:26:16|0.015735
13:26:17|0.01573
13:26:18|0.01573
13:26:19|0.015729
13:26:21|0.015728
13:26:22|0.015735
13:26:22|0.015739
13:26:23|0.015748
13:26:24|0.015744
13:26:25|0.015745
13:26:27|0.015751
13:26:27|0.015753
13:26:28|0.015746
13:26:29|0.015741
13:26:31|0.015735
13:26:31|0.015735
13:26:32|0.015739
13:26:34|0.015737
13:26:35|0.015727
13:26:36|0.015709
13:26:37|0.015709
13:26:38|0.015707
13:26:38|0.015702
13:26:39|0.015693
13:26:41|0.015698
13:26:41|0.015694
13:26:43|0.015695
13:26:45|0.015698
13:26:46|0.015689
13:26:46|0.015688
13:26:48|0.015672
13:26:49|0.015674
13:26:49|0.015676
13:26:51|0.015671
13:26:51|0.015673
13:26:53|0.015673
13:26:54|0.015683
13:26:55|0.015683
13:26:56|0.015681
13:26:57|0.015681
13:26:58|0.015676
13:26:59|0.015675
13:27:00|0.015652
13:27:02|0.01565
13:27:02|0.015645
13:27:04|0.015628
13:27:05|0.015624
13:27:06|0.015619
13:27:07|0.01562
13:27:08|0.015623
13:27:09|0.015627
13:27:10|0.015634
13:27:11|0.015634
13:27:12|0.015624
13:27:13|0.015616
13:27:14|0.015614
13:27:15|0.015609
13:27:16|0.015655
13:27:17|0.015647
13:27:18|0.015647
13:27:19|0.015652
13:27:20|0.015643
13:27:21|0.015635
13:27:22|0.015644
13:27:23|0.015645
13:27:24|0.015645
13:27:25|0.01565
13:27:26|0.015632
13:27:27|0.015638
13:27:28|0.015639
13:27:29|0.015639
13:27:30|0.015629
13:27:32|0.015628
13:27:33|0.015623
13:27:34|0.015623
13:27:34|0.015621
13:27:36|0.015602
13:27:37|0.015617
13:27:37|0.015614
13:27:38|0.015611
13:27:40|0.015617
13:27:41|0.015623
13:27:41|0.015614
13:27:43|0.015623
13:27:44|0.015623
13:27:45|0.015616
13:27:46|0.01562
13:27:47|0.01562
13:27:48|0.015615
13:27:48|0.015631
13:27:50|0.015635
13:27:51|0.015629
13:27:52|0.015631
13:27:53|0.015632
13:27:54|0.015632
13:27:55|0.015631
13:27:56|0.015628
13:27:57|0.015625
13:27:58|0.015624
13:27:59|0.01561
13:28:00|0.015615
13:28:02|0.015614
13:28:02|0.015613
13:28:04|0.015633
13:28:04|0.015627
13:28:06|0.015618
13:28:07|0.015629
13:28:08|0.015625
13:28:09|0.015625
13:28:10|0.015607
13:28:11|0.015624
13:28:12|0.015624
13:28:13|0.015621
13:28:14|0.015609
13:28:15|0.015623
13:28:17|0.015624
13:28:17|0.015632
13:28:18|0.015633
13:28:19|0.015633
13:28:21|0.015633
13:28:21|0.015657
13:28:23|0.015662
13:28:23|0.015654
13:28:25|0.015654
13:28:25|0.015658
13:28:27|0.01565
13:28:28|0.015649
13:28:29|0.015649
13:28:30|0.015639
13:28:30|0.015659
13:28:31|0.015653
13:28:33|0.015653
13:28:33|0.015653
13:28:35|0.015635
13:28:35|0.015638
13:28:36|0.015637
13:28:37|0.015637
13:28:39|0.015629
13:28:40|0.015629
13:28:41|0.015631
13:28:42|0.015631
13:28:44|0.015636
13:28:45|0.015636
13:28:45|0.015638
13:28:47|0.015632
13:28:48|0.015632
13:28:49|0.015623
13:28:50|0.015627
13:28:51|0.015627
13:28:52|0.015626
13:28:53|0.015633
13:28:54|0.015633
13:28:55|0.015625
13:28:56|0.015625
13:28:57|0.015627
13:28:58|0.015627
13:28:59|0.015639
13:29:00|0.01564
13:29:01|0.01565
13:29:02|0.015637
13:29:03|0.015632
13:29:04|0.015638
13:29:05|0.015638
13:29:06|0.01563
13:29:07|0.01563
13:29:08|0.015626
13:29:09|0.015626
13:29:11|0.015633
13:29:11|0.015627
13:29:12|0.015627
13:29:13|0.015626
13:29:14|0.015629
13:29:15|0.015643
13:29:16|0.015649
13:29:17|0.01563
13:29:18|0.015627
13:29:19|0.015618
13:29:20|0.015618
13:29:21|0.015623
13:29:22|0.015634
13:29:23|0.015643
13:29:24|0.015646
13:29:25|0.015641
13:29:26|0.015641
13:29:27|0.015621
13:29:28|0.015643
13:29:29|0.015641
13:29:30|0.015652
13:29:31|0.015653
13:29:32|0.015653
13:29:33|0.015653
13:29:34|0.015659
13:29:35|0.015671
13:29:36|0.015668
13:29:37|0.015668
13:29:39|0.015673
13:29:40|0.015663
13:29:40|0.015665
13:29:41|0.015651
13:29:43|0.015656
13:29:44|0.015657
13:29:46|0.015653
13:29:46|0.015645
13:29:48|0.015642
13:29:48|0.015642
13:29:50|0.015643
13:29:51|0.015643
13:29:52|0.015651
13:29:53|0.015653
13:29:53|0.015646
13:29:55|0.015646
13:29:56|0.01565
13:29:57|0.01565
13:29:59|0.015653
13:29:59|0.015653
13:30:00|0.01565
13:30:01|0.015653
13:30:02|0.015653
13:30:03|0.015671
13:30:05|0.015671
13:30:06|0.015661
13:30:07|0.015661
13:30:07|0.01567
13:30:09|0.015671
13:30:10|0.015671
13:30:11|0.015655
13:30:12|0.015655
13:30:13|0.015655
13:30:14|0.015686
13:30:14|0.015662
13:30:16|0.015662
13:30:17|0.015662
13:30:18|0.015662
13:30:19|0.015655
13:30:20|0.015653
13:30:20|0.015655
13:30:22|0.015655
13:30:23|0.015655
13:30:24|0.015646
13:30:24|0.015656
13:30:25|0.015658
13:30:27|0.015664
13:30:28|0.015657
13:30:29|0.015657
13:30:30|0.015661
13:30:30|0.015661
13:30:32|0.015647
13:30:32|0.015647
13:30:33|0.015635
13:30:35|0.015639
13:30:35|0.015648
13:30:37|0.015639
13:30:38|0.015635
13:30:39|0.015635
13:30:40|0.01564
13:30:41|0.015647
13:30:41|0.015647
13:30:43|0.015652
13:30:44|0.015649
13:30:45|0.015639
13:30:46|0.015653
13:30:47|0.01566
13:30:49|0.015654
13:30:49|0.015654
13:30:50|0.015645
13:30:51|0.015645
13:30:52|0.01565
13:30:54|0.015645
13:30:55|0.015641
13:30:56|0.015638
13:30:57|0.015635
13:30:58|0.015635
13:30:59|0.015635
13:31:00|0.015635
13:31:01|0.015635
13:31:02|0.015635
13:31:03|0.015634
13:31:04|0.015639
13:31:05|0.015639
13:31:06|0.015638
13:31:07|0.015646
13:31:08|0.015646
13:31:09|0.015641
13:31:10|0.01563
13:31:11|0.01563
13:31:12|0.01563
13:31:13|0.01563
13:31:14|0.01563
13:31:15|0.01563
13:31:16|0.01563
13:31:17|0.01563
13:31:18|0.01563
13:31:19|0.01563
13:31:20|0.015625
13:31:21|0.015621
13:31:22|0.015619
13:31:23|0.015622
13:31:24|0.015622
13:31:25|0.015625
13:31:26|0.015618
13:31:27|0.015615
13:31:28|0.015609
13:31:29|0.015608
13:31:30|0.015593
13:31:31|0.015588
13:31:32|0.015581
13:31:33|0.015572
13:31:34|0.015591
13:31:35|0.015586
13:31:36|0.015578
13:31:37|0.015579
13:31:38|0.015579
13:31:39|0.015581
13:31:40|0.0156
13:31:41|0.015589
13:31:42|0.015569
13:31:43|0.015581
13:31:45|0.015589
13:31:45|0.015597
13:31:47|0.015583
13:31:47|0.015594
13:31:49|0.01558
13:31:50|0.015586
13:31:51|0.015586
13:31:52|0.015575
13:31:53|0.015572
13:31:54|0.015574
13:31:55|0.015574
13:31:56|0.015575
13:31:57|0.015575
13:31:58|0.015575
13:31:59|0.01557
13:32:01|0.015524
13:32:02|0.015532
13:32:02|0.015521
13:32:04|0.015534
13:32:04|0.01553
13:32:05|0.015519
13:32:06|0.015527
13:32:08|0.015525
13:32:09|0.015511
13:32:10|0.015512
13:32:10|0.015516
13:32:12|0.015516
13:32:13|0.015512
13:32:13|0.015508
13:32:15|0.015518
13:32:16|0.015518
13:32:17|0.015514
13:32:18|0.015513
13:32:19|0.01552
13:32:20|0.015525
13:32:21|0.015516
13:32:22|0.015517
13:32:23|0.015515
13:32:24|0.015517
13:32:25|0.015524
13:32:26|0.015524
13:32:27|0.015542
13:32:28|0.015547
13:32:28|0.015543
13:32:30|0.015542
13:32:31|0.015543
13:32:32|0.015544
13:32:33|0.01554
13:32:34|0.015544
13:32:35|0.015556
13:32:36|0.015556
13:32:37|0.015556
13:32:38|0.015556
13:32:39|0.015556
13:32:40|0.015556
13:32:41|0.01557
13:32:42|0.01557
13:32:43|0.015572
13:32:44|0.015571
13:32:46|0.015571
13:32:47|0.015571
13:32:47|0.015578
13:32:49|0.015581
13:32:50|0.015583
13:32:51|0.015594
13:32:53|0.015596
13:32:53|0.015596
13:32:54|0.015602
13:32:56|0.015587
13:32:56|0.015594
13:32:57|0.015594
13:32:58|0.015594
13:32:59|0.015594
13:33:01|0.015594
13:33:01|0.015609
13:33:02|0.015609
13:33:04|0.015609
13:33:04|0.015611
13:33:06|0.015617
13:33:07|0.015597
13:33:08|0.015609
13:33:09|0.015601
13:33:10|0.015603
13:33:11|0.015603
13:33:13|0.015589
13:33:13|0.0156
13:33:14|0.015604
13:33:15|0.015608
13:33:16|0.015615
13:33:17|0.0156
13:33:18|0.015595
13:33:19|0.0156
13:33:20|0.0156
13:33:21|0.015591
13:33:22|0.015591
13:33:23|0.015591
13:33:24|0.015591
13:33:25|0.015593
13:33:26|0.01561
13:33:27|0.015611
13:33:28|0.015611
13:33:29|0.015621
13:33:30|0.015631
13:33:31|0.015637
13:33:32|0.015637
13:33:33|0.015637
13:33:34|0.015636
13:33:35|0.015636
13:33:36|0.015636
13:33:37|0.015631
13:33:38|0.015637
13:33:39|0.01565
13:33:40|0.015658
13:33:41|0.015676
13:33:42|0.015686
13:33:43|0.015673
13:33:44|0.015692
13:33:45|0.015674
13:33:47|0.015674
13:33:48|0.015671
13:33:49|0.015685
13:33:50|0.015685
13:33:51|0.015673
13:33:52|0.015673
13:33:53|0.015671
13:33:54|0.015672
13:33:55|0.015677
13:33:56|0.015673
13:33:57|0.015684
13:33:59|0.015682
13:33:59|0.015682
13:34:00|0.015691
13:34:01|0.01568
13:34:03|0.015681
13:34:03|0.015686
13:34:05|0.015694
13:34:05|0.015696
13:34:07|0.015706
13:34:07|0.015706
13:34:09|0.015717
13:34:10|0.015707
13:34:11|0.015722
13:34:12|0.015721
13:34:13|0.01571
13:34:14|0.015711
13:34:15|0.015708
13:34:16|0.015716
13:34:17|0.015713
13:34:18|0.015713
13:34:19|0.015723
13:34:20|0.015723
13:34:21|0.015709
13:34:22|0.015715
13:34:23|0.01571
13:34:24|0.015715
13:34:25|0.015715
13:34:26|0.015715
13:34:27|0.015715
13:34:29|0.015733
13:34:29|0.015723
13:34:30|0.015724
13:34:31|0.015725
13:34:32|0.015725
13:34:33|0.015727
13:34:35|0.015721
13:34:36|0.015721
13:34:36|0.015719
13:34:38|0.015718
13:34:39|0.015713
13:34:39|0.015709
13:34:40|0.01571
13:34:41|0.0157
13:34:42|0.0157
13:34:44|0.015708
13:34:45|0.015706
13:34:45|0.015706
13:34:47|0.015706
13:34:48|0.015707
13:34:49|0.015724
13:34:50|0.015739
13:34:50|0.015724
13:34:52|0.015724
13:34:53|0.015724
13:34:54|0.015711
13:34:55|0.015701
13:34:56|0.015708
13:34:57|0.015697
13:34:58|0.015697
13:34:59|0.015697
13:35:00|0.015696
13:35:01|0.015727
13:35:02|0.015732
13:35:03|0.015735
13:35:04|0.015735
13:35:05|0.015727
13:35:06|0.015727
13:35:07|0.015711
13:35:08|0.015694
13:35:09|0.015695
13:35:10|0.015695
13:35:11|0.015707
13:35:12|0.015689
13:35:13|0.015689
13:35:14|0.015689
13:35:15|0.015682
13:35:16|0.015681
13:35:17|0.015679
13:35:18|0.015649
13:35:19|0.015639
13:35:20|0.01563
13:35:21|0.015646
13:35:22|0.015624
13:35:23|0.015625
13:35:24|0.015633
13:35:25|0.015631
13:35:26|0.01565
13:35:28|0.01565
13:35:28|0.015634
13:35:29|0.015641
13:35:30|0.015641
13:35:31|0.015642
13:35:32|0.015654
13:35:34|0.015646
13:35:34|0.015646
13:35:35|0.01565
13:35:36|0.01565
13:35:37|0.015645
13:35:39|0.015639
13:35:40|0.015633
13:35:40|0.015633
13:35:41|0.015633
13:35:43|0.015633
13:35:44|0.015632
13:35:44|0.015641
13:35:45|0.015634
13:35:46|0.015631
13:35:48|0.015636
13:35:49|0.01563
13:35:50|0.01563
13:35:51|0.015612
13:35:53|0.015624
13:35:53|0.01562
13:35:54|0.015615
13:35:55|0.015621
13:35:56|0.015621
13:35:57|0.015619
13:35:59|0.015611
13:36:00|0.015611
13:36:01|0.015611
13:36:02|0.015611
13:36:03|0.015611
13:36:04|0.015631
13:36:05|0.015631
13:36:06|0.015633
13:36:07|0.015631
13:36:08|0.015637
13:36:09|0.015637
13:36:10|0.015651
13:36:11|0.015667
13:36:12|0.01567
13:36:13|0.015676
13:36:14|0.01568
13:36:15|0.015677
13:36:16|0.015677
13:36:17|0.015692
13:36:18|0.015688
13:36:19|0.015683
13:36:20|0.015677
13:36:21|0.015677
13:36:22|0.015677
13:36:23|0.015677
13:36:24|0.015673
13:36:25|0.015675
13:36:26|0.015675
13:36:27|0.015687
13:36:28|0.015685
13:36:29|0.015683
13:36:30|0.015683
13:36:31|0.015682
13:36:32|0.015682
13:36:34|0.015682
13:36:34|0.015684
13:36:35|0.015684
13:36:36|0.015676
13:36:37|0.015673
13:36:39|0.015667
13:36:39|0.015636
13:36:40|0.015673
13:36:41|0.015677
13:36:42|0.015681
13:36:44|0.015675
13:36:44|0.015657
13:36:45|0.015663
13:36:46|0.015667
13:36:47|0.015667
13:36:48|0.015667
13:36:50|0.015665
13:36:51|0.01565
13:36:51|0.015645
13:36:52|0.015637
13:36:54|0.015637
13:36:55|0.015638
13:36:56|0.015637
13:36:57|0.01563
13:36:58|0.015625
13:36:59|0.015621
13:37:00|0.015621
13:37:02|0.015612
13:37:02|0.01561
13:37:03|0.01561
13:37:04|0.015619
13:37:05|0.015619
13:37:06|0.015619
13:37:08|0.015621
13:37:08|0.015621
13:37:09|0.015632
13:37:11|0.015623
13:37:12|0.01562
13:37:13|0.01562
13:37:14|0.015621
13:37:15|0.015625
13:37:16|0.015634
13:37:17|0.015626
13:37:18|0.015615
13:37:19|0.015617
13:37:20|0.015608
13:37:20|0.015608
13:37:22|0.015607
13:37:23|0.015609
13:37:23|0.015609
13:37:24|0.015609
13:37:25|0.015609
13:37:27|0.015609
13:37:28|0.0156
13:37:29|0.015609
13:37:30|0.015609
13:37:31|0.015609
13:37:32|0.015616
13:37:33|0.015615
13:37:34|0.015616
13:37:35|0.015616
13:37:36|0.015616
13:37:37|0.015616
13:37:38|0.015609
13:37:39|0.015603
13:37:40|0.015603
13:37:41|0.015611
13:37:42|0.015609
13:37:43|0.0156
13:37:44|0.015597
13:37:45|0.015591
13:37:46|0.015591
13:37:47|0.015591
13:37:48|0.015591
13:37:49|0.015591
13:37:50|0.015591
13:37:52|0.015592
13:37:53|0.0156
13:37:54|0.015589
13:37:55|0.015596
13:37:56|0.015595
13:37:57|0.015595
13:37:58|0.015593
13:37:59|0.015601
13:38:00|0.015601
13:38:01|0.015588
13:38:02|0.015592
13:38:03|0.015592
13:38:04|0.015586
13:38:05|0.015591
13:38:06|0.015585
13:38:08|0.015586
13:38:08|0.015589
13:38:09|0.015586
13:38:10|0.015585
13:38:11|0.0156
13:38:12|0.0156
13:38:13|0.015611
13:38:15|0.015599
13:38:15|0.015599
13:38:16|0.015601
13:38:17|0.015611
13:38:19|0.015606
13:38:20|0.015601
13:38:21|0.015611
13:38:22|0.015617
13:38:23|0.015607
13:38:23|0.015607
13:38:25|0.015601
13:38:26|0.015601
13:38:27|0.015603
13:38:28|0.015599
13:38:28|0.015597
13:38:29|0.015593
13:38:31|0.015593
13:38:31|0.0156
13:38:33|0.0156
13:38:33|0.0156
13:38:34|0.0156
13:38:35|0.0156
13:38:37|0.015602
13:38:38|0.015602
13:38:39|0.015594
13:38:40|0.015594
13:38:41|0.015594
13:38:42|0.015592
13:38:42|0.015599
13:38:44|0.015599
13:38:45|0.015602
13:38:46|0.015602
13:38:46|0.015605
13:38:47|0.01561
13:38:49|0.015618
13:38:50|0.015618
13:38:51|0.015619
13:38:52|0.01562
13:38:53|0.015626
13:38:54|0.015636
13:38:55|0.015631
13:38:57|0.01563
13:38:57|0.01563
13:38:58|0.015635
13:38:59|0.015625
13:39:00|0.015626
13:39:02|0.015626
13:39:03|0.015621
13:39:04|0.01562
13:39:05|0.015619
13:39:05|0.01562
13:39:07|0.015611
13:39:07|0.015601
13:39:08|0.01561
13:39:10|0.01561
13:39:11|0.015614
13:39:12|0.015614
13:39:13|0.015614
13:39:14|0.015614
13:39:15|0.015624
13:39:17|0.015624
13:39:17|0.01562
13:39:18|0.01562
13:39:19|0.015609
13:39:20|0.015609
13:39:21|0.015609
13:39:22|0.015615
13:39:23|0.015624
13:39:24|0.015624
13:39:26|0.015619
13:39:26|0.015615
13:39:27|0.015631
13:39:28|0.015635
13:39:29|0.015655
13:39:31|0.015641
13:39:31|0.015641
13:39:32|0.015641
13:39:34|0.015639
13:39:34|0.015639
13:39:35|0.015641
13:39:36|0.015641
13:39:37|0.015641
13:39:39|0.015643
13:39:39|0.015639
13:39:41|0.015633
13:39:41|0.015633
13:39:43|0.015636
13:39:44|0.015636
13:39:45|0.015629
13:39:46|0.015641
13:39:47|0.015641
13:39:48|0.015633
13:39:49|0.015635
13:39:50|0.015635
13:39:51|0.015644
13:39:53|0.01566
13:39:53|0.015656
13:39:55|0.015649
13:39:56|0.015651
13:39:57|0.015641
13:39:58|0.015639
13:39:59|0.015643
13:40:00|0.015645
13:40:02|0.015654
13:40:03|0.015669
13:40:04|0.015675
13:40:05|0.015652
13:40:06|0.015673
13:40:07|0.015657
13:40:08|0.01565
13:40:09|0.015651
13:40:10|0.015644
13:40:11|0.015647
13:40:12|0.015655
13:40:13|0.015665
13:40:14|0.015665
13:40:15|0.015652
13:40:16|0.015652
13:40:17|0.015675
13:40:18|0.015675
13:40:19|0.015675
13:40:20|0.015667
13:40:21|0.015667
13:40:22|0.015667
13:40:23|0.015669
13:40:24|0.015671
13:40:25|0.015683
13:40:26|0.015687
13:40:27|0.015687
13:40:28|0.015678
13:40:29|0.015659
13:40:30|0.015696
13:40:31|0.015677
13:40:32|0.015687
13:40:33|0.015687
13:40:34|0.015687
13:40:35|0.015688
13:40:36|0.015687
13:40:37|0.015682
13:40:38|0.015688
13:40:39|0.015698
13:40:40|0.0157
13:40:41|0.0157
13:40:42|0.015702
13:40:43|0.015695
13:40:44|0.015698
13:40:45|0.015695
13:40:46|0.015693
13:40:48|0.015685
13:40:48|0.015685
13:40:49|0.015685
13:40:50|0.015671
13:40:51|0.015661
13:40:52|0.015661
13:40:53|0.015655
13:40:54|0.015657
13:40:55|0.015658
13:40:57|0.015649
13:40:57|0.015639
13:40:59|0.015635
13:41:00|0.015635
13:41:01|0.015648
13:41:02|0.015649
13:41:02|0.015656
13:41:03|0.015657
13:41:05|0.015653
13:41:05|0.015652
13:41:07|0.015661
13:41:08|0.015668
13:41:09|0.015665
13:41:10|0.015671
13:41:11|0.015665
13:41:12|0.015671
13:41:13|0.015669
13:41:14|0.01565
13:41:15|0.01565
13:41:16|0.01565
13:41:17|0.01565
13:41:18|0.015643
13:41:19|0.01565
13:41:20|0.015653
13:41:21|0.015647
13:41:22|0.015647
13:41:23|0.015658
13:41:24|0.015658
13:41:25|0.015661
13:41:25|0.015661
13:41:27|0.015652
13:41:28|0.015652
13:41:29|0.015651
13:41:30|0.015655
13:41:31|0.015655
13:41:32|0.015638
13:41:33|0.015644
13:41:34|0.015666
13:41:35|0.015643
13:41:36|0.015631
13:41:38|0.015633
13:41:38|0.015632
13:41:39|0.015631
13:41:40|0.015665
13:41:41|0.015667
13:41:43|0.015669
13:41:43|0.015663
13:41:44|0.015659
13:41:45|0.015651
13:41:46|0.015661
13:41:48|0.015661
13:41:48|0.015661
13:41:49|0.015664
13:41:50|0.015664
13:41:51|0.015665
13:41:53|0.015665
13:41:53|0.015665
13:41:54|0.015663
13:41:55|0.015661
13:41:56|0.015662
13:41:58|0.01565
13:41:59|0.015653
13:42:00|0.015653
13:42:01|0.015653
13:42:02|0.015653
13:42:03|0.015646
13:42:04|0.015647
13:42:05|0.015653
13:42:06|0.015652
13:42:07|0.015655
13:42:08|0.015652
13:42:09|0.015656
13:42:10|0.015637
13:42:11|0.015641
13:42:12|0.015623
13:42:14|0.015634
13:42:14|0.015625
13:42:15|0.015629
13:42:16|0.015629
13:42:17|0.015619
13:42:18|0.015619
13:42:19|0.015619
13:42:20|0.015619
13:42:21|0.015617
13:42:22|0.015611
13:42:23|0.015617
13:42:25|0.015611
13:42:25|0.015602
13:42:26|0.015598
13:42:27|0.015596
13:42:28|0.0156
13:42:29|0.015597
13:42:30|0.015602
13:42:31|0.015602
13:42:32|0.015602
13:42:33|0.015599
13:42:34|0.015598
13:42:35|0.015596
13:42:36|0.015596
13:42:37|0.015594
13:42:38|0.015589
13:42:39|0.01559
13:42:40|0.01559
13:42:41|0.01559
13:42:42|0.01559
13:42:43|0.015589
13:42:44|0.015583
13:42:45|0.015568
13:42:47|0.015558
13:42:48|0.015542
13:42:49|0.015544
13:42:49|0.015527
13:42:51|0.015527
13:42:51|0.015541
13:42:53|0.015537
13:42:54|0.015525
13:42:55|0.015528
13:42:55|0.01553
13:42:57|0.015535
13:42:58|0.015548
13:42:58|0.015558
13:43:00|0.015559
13:43:01|0.015553
13:43:02|0.015533
13:43:04|0.015524
13:43:04|0.015524
13:43:05|0.01552
13:43:06|0.015519
13:43:07|0.015519
13:43:09|0.015519
13:43:09|0.015524
13:43:11|0.015534
13:43:12|0.015516
13:43:13|0.01552
13:43:13|0.015517
13:43:15|0.015517
13:43:15|0.015517
13:43:17|0.015518
13:43:17|0.015522
13:43:19|0.01552
13:43:20|0.015521
13:43:21|0.015525
13:43:22|0.015517
13:43:23|0.015513
13:43:24|0.015517
13:43:25|0.01552
13:43:26|0.015529
13:43:27|0.015523
13:43:28|0.015525
13:43:29|0.015535
13:43:31|0.015539
13:43:31|0.01552
13:43:32|0.01552
13:43:33|0.015537
13:43:34|0.015537
13:43:35|0.015544
13:43:37|0.015531
13:43:38|0.015527
13:43:39|0.015527
13:43:40|0.015516
13:43:40|0.015516
13:43:42|0.015515
13:43:42|0.015508
13:43:43|0.015511
13:43:45|0.0155
13:43:46|0.015519
13:43:47|0.015519
13:43:48|0.015507
13:43:48|0.015511
13:43:50|0.015511
13:43:50|0.015501
13:43:52|0.015506
13:43:52|0.015512
13:43:54|0.015505
13:43:55|0.015511
13:43:55|0.015518
13:43:57|0.0155
13:43:58|0.015504
13:43:59|0.015504
13:44:00|0.015504
13:44:01|0.015502
13:44:03|0.015515
13:44:04|0.015514
13:44:05|0.015518
13:44:06|0.015545
13:44:07|0.015537
13:44:08|0.015537
13:44:09|0.015549
13:44:09|0.015547
13:44:11|0.015547
13:44:11|0.01555
13:44:12|0.01555
13:44:14|0.015545
13:44:14|0.015545
13:44:16|0.015545
13:44:17|0.015558
13:44:18|0.015558
13:44:19|0.015539
13:44:19|0.01556
13:44:20|0.01557
13:44:22|0.015575
13:44:22|0.015579
13:44:24|0.015581
13:44:25|0.015581
13:44:26|0.015575
13:44:27|0.015575
13:44:28|0.015575
13:44:29|0.015575
13:44:30|0.015567
13:44:31|0.015563
13:44:32|0.015563
13:44:33|0.015568
13:44:34|0.015563
13:44:35|0.015563
13:44:36|0.015563
13:44:37|0.015563
13:44:38|0.015572
13:44:39|0.015581
13:44:40|0.015581
13:44:41|0.015587
13:44:42|0.015587
13:44:43|0.015582
13:44:44|0.015582
13:44:45|0.015582
13:44:46|0.01559
13:44:47|0.01559
13:44:48|0.015587
13:44:49|0.015587
13:44:50|0.015587
13:44:52|0.015593
13:44:52|0.015593
13:44:53|0.015592
13:44:54|0.015598
13:44:55|0.015599
13:44:56|0.015599
13:44:57|0.015599
13:44:58|0.015599
13:44:59|0.015599
13:45:00|0.0156
13:45:02|0.015599
13:45:03|0.015602
13:45:04|0.015614
13:45:05|0.015613
13:45:06|0.015613
13:45:07|0.015633
13:45:08|0.015642
13:45:09|0.015635
13:45:10|0.015635
13:45:11|0.015635
13:45:12|0.015635
13:45:13|0.015637
13:45:14|0.015639
13:45:15|0.015637
13:45:16|0.015637
13:45:17|0.015638
13:45:18|0.015638
13:45:19|0.015649
13:45:20|0.01565
13:45:22|0.015662
13:45:22|0.015663
13:45:23|0.015675
13:45:24|0.015675
13:45:25|0.015667
13:45:26|0.015669
13:45:27|0.015677
13:45:28|0.015677
13:45:29|0.015674
13:45:30|0.015674
13:45:31|0.01569
13:45:32|0.015678
13:45:33|0.015728
13:45:34|0.015724
13:45:35|0.01572
13:45:36|0.015718
13:45:37|0.015718
13:45:38|0.015728
13:45:39|0.015728
13:45:40|0.0157
13:45:42|0.015705
13:45:42|0.015693
13:45:43|0.015686
13:45:44|0.015685
13:45:45|0.015685
13:45:47|0.015695
13:45:47|0.015692
13:45:48|0.015699
13:45:49|0.015698
13:45:50|0.015697
13:45:52|0.015697
13:45:52|0.01569
13:45:54|0.015704
13:45:55|0.0157
13:45:56|0.0157
13:45:57|0.015699
13:45:58|0.015693
13:45:59|0.015692
13:46:00|0.015702
13:46:01|0.015693
13:46:02|0.015698
13:46:03|0.015704
13:46:05|0.015701
13:46:06|0.015707
13:46:06|0.015707
13:46:07|0.015713
13:46:09|0.015715
13:46:09|0.015715
13:46:11|0.015715
13:46:12|0.015719
13:46:13|0.015715
13:46:14|0.015715
13:46:15|0.015712
13:46:16|0.015718
13:46:17|0.015721
13:46:18|0.015727
13:46:19|0.015725
13:46:20|0.015703
13:46:21|0.015684
13:46:22|0.015684
13:46:23|0.015682
13:46:25|0.015671
13:46:25|0.015647
13:46:26|0.015673
13:46:28|0.015687
13:46:29|0.015687
13:46:29|0.015687
13:46:30|0.015687
13:46:32|0.015687
13:46:32|0.015683
13:46:33|0.015687
13:46:34|0.015686
13:46:36|0.015686
13:46:36|0.015683
13:46:38|0.015687
13:46:38|0.01568
13:46:40|0.01568
13:46:41|0.015677
13:46:42|0.015691
13:46:43|0.015695
13:46:43|0.015693
13:46:45|0.015689
13:46:46|0.015689
13:46:47|0.015689
13:46:48|0.015689
13:46:49|0.015693
13:46:49|0.015693
13:46:51|0.015693
13:46:52|0.015693
13:46:52|0.015697
13:46:54|0.015683
13:46:55|0.015693
13:46:56|0.015703
13:46:56|0.015703
13:46:58|0.015703
13:46:59|0.015704
13:47:01|0.015692
13:47:02|0.015722
13:47:02|0.015729
13:47:04|0.015749
13:47:05|0.01575
13:47:06|0.015746
13:47:07|0.015746
13:47:08|0.015741
13:47:09|0.015744
13:47:10|0.015725
13:47:12|0.015721
13:47:12|0.015721
13:47:13|0.015706
13:47:14|0.015706
13:47:16|0.015706
13:47:17|0.015706
13:47:17|0.015701
13:47:19|0.015711
13:47:20|0.015711
13:47:21|0.015691
13:47:22|0.015689
13:47:23|0.015682
13:47:24|0.015685
13:47:25|0.015671
13:47:27|0.015678
13:47:28|0.01568
13:47:28|0.015684
13:47:29|0.015684
13:47:31|0.015684
13:47:32|0.015684
13:47:32|0.015684
13:47:33|0.015692
13:47:34|0.015692
13:47:36|0.01568
13:47:36|0.015685
13:47:37|0.015685
13:47:38|0.015684
13:47:40|0.015684
13:47:40|0.015684
13:47:42|0.015684
13:47:42|0.015684
13:47:44|0.015684
13:47:45|0.015684
13:47:46|0.015678
13:47:47|0.015658
13:47:47|0.015672
13:47:48|0.015672
13:47:50|0.015672
13:47:51|0.015666
13:47:52|0.015666
13:47:53|0.015662
13:47:54|0.015651
13:47:55|0.015646
13:47:56|0.015646
13:47:57|0.015653
13:47:58|0.015656
13:47:59|0.015656
13:48:01|0.015657
13:48:01|0.015657
13:48:02|0.01567
13:48:03|0.015669
13:48:04|0.015663
13:48:06|0.015682
13:48:07|0.015686
13:48:08|0.015689
13:48:09|0.015691
13:48:10|0.015699
13:48:11|0.0157
13:48:12|0.0157
13:48:13|0.015697
13:48:14|0.015697
13:48:15|0.015697
13:48:16|0.0157
13:48:17|0.01567
13:48:18|0.01566
13:48:19|0.015658
13:48:20|0.01565
13:48:21|0.01565
13:48:22|0.01565
13:48:23|0.01566
13:48:24|0.015662
13:48:25|0.015667
13:48:26|0.015663
13:48:27|0.015663
13:48:28|0.015663
13:48:29|0.015663
13:48:30|0.015663
13:48:31|0.015663
13:48:32|0.015663
13:48:33|0.015663
13:48:34|0.015658
13:48:35|0.015649
13:48:36|0.015649
13:48:37|0.01565
13:48:38|0.01565
13:48:39|0.015644
13:48:40|0.015644
13:48:41|0.015652
13:48:42|0.01565
13:48:43|0.01565
13:48:44|0.015658
13:48:45|0.015656
13:48:46|0.015661
13:48:47|0.015674
13:48:48|0.015674
13:48:49|0.015674
13:48:50|0.015674
13:48:51|0.015673
13:48:52|0.015671
13:48:53|0.015682
13:48:54|0.015681
13:48:55|0.015681
13:48:56|0.015679
13:48:57|0.015679
13:48:58|0.015679
13:48:59|0.015671
13:49:00|0.015671
13:49:02|0.015665
13:49:02|0.015665
13:49:03|0.015669
13:49:04|0.015662
13:49:06|0.015662
13:49:07|0.015668
13:49:08|0.015682
13:49:09|0.015682
13:49:10|0.015665
13:49:11|0.015665
13:49:12|0.015671
13:49:13|0.015671
13:49:14|0.015671
13:49:15|0.015675
13:49:16|0.015675
13:49:17|0.015675
13:49:18|0.015675
13:49:19|0.015671
13:49:20|0.015672
13:49:21|0.015672
13:49:22|0.015675
13:49:23|0.015682
13:49:24|0.015687
13:49:25|0.015687
13:49:26|0.015687
13:49:27|0.015687
13:49:28|0.015687
13:49:29|0.015687
13:49:30|0.015687
13:49:31|0.015687
13:49:32|0.01568
13:49:33|0.015687
13:49:34|0.015689
13:49:35|0.015692
13:49:36|0.015692
13:49:37|0.015692
13:49:39|0.015685
13:49:39|0.015685
13:49:40|0.015685
13:49:41|0.015685
13:49:42|0.01568
13:49:43|0.01568
13:49:45|0.015665
13:49:46|0.015671
13:49:46|0.015671
13:49:47|0.015671
13:49:48|0.015671
13:49:50|0.015671
13:49:51|0.015671
13:49:52|0.015671
13:49:52|0.015676
13:49:54|0.015675
13:49:54|0.015614
13:49:55|0.015602
13:49:56|0.015603
13:49:57|0.015596
13:49:58|0.015596
13:49:59|0.015592
13:50:00|0.015594
13:50:02|0.015599
13:50:02|0.0156
13:50:04|0.015605
13:50:05|0.015605
13:50:06|0.015605
13:50:06|0.015607
13:50:07|0.015614
13:50:09|0.015614
13:50:10|0.015603
13:50:11|0.015605
13:50:12|0.015593
13:50:13|0.015588
13:50:15|0.015583
13:50:15|0.015582
13:50:17|0.015588
13:50:17|0.015582
13:50:18|0.015582
13:50:19|0.01558
13:50:21|0.015574
13:50:22|0.015579
13:50:23|0.015581
13:50:24|0.015581
13:50:25|0.015569
13:50:26|0.015575
13:50:27|0.015574
13:50:28|0.015569
13:50:29|0.01556
13:50:30|0.015562
13:50:31|0.015571
13:50:32|0.015565
13:50:33|0.015575
13:50:34|0.015575
13:50:35|0.015575
13:50:36|0.015567
13:50:37|0.01556
13:50:38|0.015563
13:50:39|0.01556
13:50:40|0.015573
13:50:41|0.015577
13:50:42|0.015565
13:50:43|0.01557
13:50:44|0.015561
13:50:45|0.015563
13:50:46|0.015563
13:50:48|0.01556
13:50:48|0.01556
13:50:49|0.01556
13:50:50|0.01556
13:50:52|0.01556
13:50:52|0.015557
13:50:54|0.015553
13:50:54|0.015559
13:50:55|0.015567
13:50:57|0.015568
13:50:58|0.015567
13:50:58|0.01555
13:51:00|0.015557
13:51:01|0.015557
13:51:02|0.015562
13:51:03|0.015568
13:51:05|0.015568
13:51:05|0.015568
13:51:07|0.015563
13:51:08|0.015563
13:51:09|0.015565
13:51:10|0.015572
13:51:11|0.015571
13:51:12|0.015571
13:51:13|0.015566
13:51:14|0.015566
13:51:15|0.015571
13:51:16|0.015571
13:51:17|0.015569
13:51:18|0.015573
13:51:19|0.015573
13:51:20|0.015573
13:51:21|0.015583
13:51:22|0.015583
13:51:23|0.015583
13:51:24|0.015583
13:51:25|0.015583
13:51:26|0.015582
13:51:27|0.015582
13:51:28|0.015578
13:51:29|0.015578
13:51:30|0.015578
13:51:31|0.015575
13:51:32|0.015575
13:51:33|0.015577
13:51:34|0.015575
13:51:35|0.015573
13:51:36|0.015573
13:51:37|0.015573
13:51:38|0.015573
13:51:39|0.015572
13:51:40|0.015572
13:51:41|0.015572
13:51:42|0.015572
13:51:43|0.015572
13:51:44|0.015572
13:51:45|0.015572
13:51:46|0.015572
13:51:47|0.015571
13:51:48|0.015578
13:51:49|0.015578
13:51:50|0.015577
13:51:51|0.015569
13:51:52|0.015557
13:51:53|0.015552
13:51:54|0.015557
13:51:55|0.015557
13:51:56|0.015557
13:51:57|0.01555
13:51:58|0.015558
13:51:59|0.015557
13:52:00|0.015557
13:52:01|0.015569
13:52:02|0.015565
13:52:03|0.015565
13:52:05|0.015569
13:52:06|0.015569
13:52:07|0.015571
13:52:08|0.015571
13:52:09|0.015587
13:52:10|0.015587
13:52:11|0.015582
13:52:12|0.015573
13:52:13|0.015567
13:52:15|0.015556
13:52:16|0.015563
13:52:16|0.015561
13:52:18|0.015559
13:52:19|0.015561
13:52:20|0.015563
13:52:20|0.015563
13:52:22|0.015568
13:52:23|0.015572
13:52:24|0.015577
13:52:25|0.015578
13:52:26|0.01558
13:52:27|0.01558
13:52:27|0.015578
13:52:29|0.015585
13:52:30|0.015583
13:52:30|0.015585
13:52:32|0.015584
13:52:33|0.015583
13:52:34|0.015576
13:52:35|0.015576
13:52:35|0.015576
13:52:36|0.015607
13:52:38|0.015609
13:52:38|0.015614
13:52:40|0.015605
13:52:40|0.015617
13:52:42|0.015618
13:52:42|0.015619
13:52:44|0.015615
13:52:45|0.015619
13:52:45|0.015619
13:52:46|0.015612
13:52:48|0.015603
13:52:48|0.015589
13:52:49|0.015592
13:52:51|0.015596
13:52:51|0.015595
13:52:53|0.015593
13:52:53|0.015597
13:52:54|0.015597
13:52:56|0.015589
13:52:56|0.015587
13:52:58|0.015599
13:52:58|0.015599
13:53:00|0.015599
13:53:01|0.015597
13:53:01|0.015602
13:53:03|0.015614
13:53:03|0.015617
13:53:05|0.015617
13:53:05|0.015611
13:53:07|0.015613
13:53:08|0.015605
13:53:09|0.015615
13:53:10|0.015615
13:53:11|0.015613
13:53:12|0.015617
13:53:13|0.015613
13:53:14|0.015613
13:53:15|0.015613
13:53:16|0.015613
13:53:17|0.015614
13:53:18|0.015617
13:53:20|0.015613
13:53:20|0.015611
13:53:21|0.015611
13:53:22|0.01561
13:53:24|0.01561
13:53:24|0.015605
13:53:26|0.015603
13:53:27|0.015603
13:53:28|0.015603
13:53:29|0.015599
13:53:30|0.015603
13:53:31|0.015614
13:53:32|0.015613
13:53:33|0.015614
13:53:34|0.015614
13:53:35|0.015612
13:53:36|0.015613
13:53:37|0.015613
13:53:38|0.015617
13:53:39|0.015613
13:53:40|0.015611
13:53:41|0.015611
13:53:42|0.015611
13:53:43|0.015611
13:53:44|0.015611
13:53:45|0.015611
13:53:46|0.015625
13:53:47|0.015637
13:53:48|0.015637
13:53:49|0.015637
13:53:50|0.015644
13:53:51|0.015649
13:53:52|0.015645
13:53:53|0.015642
13:53:54|0.01563
13:53:55|0.015626
13:53:56|0.015625
13:53:57|0.015625
13:53:58|0.01562
13:53:59|0.015617
13:54:00|0.015613
13:54:01|0.015611
13:54:02|0.01561
13:54:04|0.015614
13:54:05|0.015614
13:54:05|0.01562
13:54:07|0.015621
13:54:08|0.015621
13:54:09|0.015621
13:54:10|0.015621
13:54:10|0.015611
13:54:12|0.015631
13:54:13|0.015631
13:54:14|0.015631
13:54:15|0.015621
13:54:16|0.015621
13:54:17|0.015621
13:54:19|0.01562
13:54:19|0.01562
13:54:20|0.015617
13:54:21|0.015617
13:54:22|0.015617
13:54:23|0.015617
13:54:24|0.015637
13:54:25|0.015637
13:54:26|0.015637
13:54:27|0.015641
13:54:28|0.015641
13:54:29|0.015641
13:54:31|0.015641
13:54:32|0.015641
13:54:33|0.015641
13:54:34|0.015641
13:54:35|0.015643
13:54:36|0.015645
13:54:37|0.015645
13:54:38|0.015648
13:54:39|0.015648
13:54:40|0.015644
13:54:41|0.015644
13:54:41|0.015644
13:54:42|0.01565
13:54:44|0.01565
13:54:45|0.015647
13:54:46|0.015659
13:54:47|0.015656
13:54:48|0.015662
13:54:48|0.015652
13:54:50|0.015646
13:54:51|0.015646
13:54:52|0.015643
13:54:53|0.01564
13:54:54|0.015631
13:54:55|0.015631
13:54:55|0.015624
13:54:57|0.015624
13:54:58|0.015624
13:54:59|0.015624
13:55:00|0.015624
13:55:01|0.015648
13:55:02|0.015647
13:55:03|0.015647
13:55:04|0.015647
13:55:05|0.015647
13:55:06|0.015649
13:55:07|0.015648
13:55:08|0.015645
13:55:10|0.015661
13:55:10|0.015661
13:55:11|0.015662
13:55:13|0.015662
13:55:14|0.015662
13:55:15|0.015669
13:55:16|0.015669
13:55:18|0.01567
13:55:18|0.015666
13:55:19|0.015666
13:55:20|0.015661
13:55:21|0.015666
13:55:22|0.015661
13:55:23|0.015661
13:55:24|0.015663
13:55:25|0.015667
13:55:26|0.015667
13:55:27|0.015675
13:55:28|0.015673
13:55:29|0.015673
13:55:31|0.015674
13:55:31|0.015674
13:55:32|0.015675
13:55:33|0.015679
13:55:34|0.015679
13:55:35|0.015603
13:55:36|0.015618
13:55:37|0.01561
13:55:38|0.015605
13:55:39|0.015604
13:55:41|0.015592
13:55:42|0.015592
13:55:43|0.015599
13:55:43|0.015604
13:55:44|0.015602
13:55:46|0.015607
13:55:47|0.015619
13:55:48|0.015619
13:55:49|0.015612
13:55:49|0.015612
13:55:51|0.015612
13:55:51|0.015612
13:55:53|0.015612
13:55:54|0.01561
13:55:55|0.015619
13:55:56|0.015619
13:55:57|0.015619
13:55:58|0.015619
13:55:59|0.015619
13:56:00|0.015622
13:56:01|0.015632
13:56:02|0.015632
13:56:03|0.015643
13:56:04|0.015637
13:56:05|0.015637
13:56:06|0.015637
13:56:07|0.015643
13:56:09|0.015643
13:56:10|0.015643
13:56:11|0.015643
13:56:12|0.015631
13:56:13|0.015635
13:56:14|0.015628
13:56:15|0.015628
13:56:16|0.015628
13:56:17|0.015625
13:56:19|0.015633
13:56:19|0.015625
13:56:20|0.015642
13:56:21|0.015642
13:56:22|0.015648
13:56:23|0.015651
13:56:24|0.015651
13:56:25|0.01564
13:56:26|0.01564
13:56:28|0.01563
13:56:28|0.015638
13:56:29|0.015639
13:56:30|0.015637
13:56:31|0.015642
13:56:33|0.015642
13:56:34|0.015645
13:56:35|0.015645
13:56:36|0.015645
13:56:37|0.015643
13:56:38|0.015643
13:56:39|0.015653
13:56:40|0.01563
13:56:41|0.015645
13:56:42|0.015653
13:56:43|0.015653
13:56:44|0.015656
13:56:45|0.015672
13:56:46|0.015675
13:56:47|0.015675
13:56:48|0.015662
13:56:49|0.015663
13:56:50|0.015668
13:56:51|0.015675
13:56:52|0.015682
13:56:53|0.015685
13:56:54|0.015681
13:56:55|0.015681
13:56:56|0.015683
13:56:57|0.015682
13:56:58|0.015674
13:56:59|0.015674
13:57:00|0.015674
13:57:01|0.015677
13:57:02|0.015687
13:57:03|0.015692
13:57:04|0.015692
13:57:05|0.015692
13:57:06|0.015692
13:57:07|0.015683
13:57:08|0.015678
13:57:09|0.015674
13:57:11|0.015662
13:57:12|0.015662
13:57:13|0.015675
13:57:14|0.015675
13:57:15|0.015659
13:57:16|0.015661
13:57:17|0.015661
13:57:17|0.015654
13:57:19|0.015653
13:57:20|0.015655
13:57:20|0.015657
13:57:22|0.015661
13:57:23|0.015669
13:57:24|0.015671
13:57:25|0.015685
13:57:25|0.015685
13:57:27|0.015688
13:57:28|0.015688
13:57:29|0.015678
13:57:29|0.015687
13:57:30|0.015687
13:57:32|0.015692
13:57:33|0.015693
13:57:34|0.015697
13:57:35|0.015697
13:57:36|0.015694
13:57:37|0.015699
13:57:38|0.015699
13:57:39|0.015689
13:57:40|0.015683
13:57:41|0.015683
13:57:42|0.015697
13:57:42|0.015706
13:57:44|0.015722
13:57:44|0.015733
13:57:46|0.015728
13:57:47|0.015727
13:57:48|0.015721
13:57:49|0.015709
13:57:50|0.015703
13:57:51|0.015703
13:57:52|0.01569
13:57:53|0.015695
13:57:54|0.015702
13:57:55|0.015706
13:57:55|0.015706
13:57:56|0.015706
13:57:58|0.015713
13:57:59|0.015713
13:58:00|0.015703
13:58:01|0.015703
13:58:02|0.015711
13:58:03|0.015712
13:58:04|0.015712
13:58:05|0.015709
13:58:06|0.015709
13:58:07|0.015709
13:58:08|0.015709
13:58:09|0.015707
13:58:11|0.015703
13:58:11|0.015707
13:58:13|0.015734
13:58:14|0.015736
13:58:15|0.015736
13:58:16|0.015728
13:58:18|0.01573
13:58:18|0.015732
13:58:19|0.015732
13:58:20|0.015721
13:58:22|0.015725
13:58:22|0.01572
13:58:24|0.015729
13:58:24|0.015729
13:58:26|0.015729
13:58:27|0.015713
13:58:28|0.01572
13:58:29|0.01572
13:58:30|0.01572
13:58:31|0.015716
13:58:32|0.015716
13:58:33|0.015716
13:58:34|0.015709
13:58:35|0.015716
13:58:36|0.015718
13:58:38|0.015718
13:58:38|0.015715
13:58:39|0.015724
13:58:40|0.015724
13:58:41|0.015727
13:58:43|0.015721
13:58:43|0.01571
13:58:44|0.01571
13:58:45|0.01571
13:58:46|0.015712
13:58:48|0.015716
13:58:49|0.015719
13:58:50|0.015702
13:58:50|0.015704
13:58:51|0.015704
13:58:52|0.015704
13:58:53|0.0157
13:58:55|0.015703
13:58:55|0.015692
13:58:56|0.015691
13:58:57|0.01569
13:58:59|0.015681
13:58:59|0.015681
13:59:01|0.015669
13:59:02|0.015676
13:59:03|0.015676
13:59:04|0.015676
13:59:04|0.015676
13:59:06|0.015663
13:59:07|0.015667
13:59:08|0.015667
13:59:09|0.015667
13:59:13|0.015667
13:59:13|0.01569
13:59:14|0.01569
13:59:15|0.01569
13:59:16|0.01569
13:59:18|0.015682
13:59:18|0.015682
13:59:19|0.015682
13:59:20|0.015681
13:59:21|0.015677
13:59:22|0.015681
13:59:23|0.015695
13:59:24|0.015697
13:59:25|0.015695
13:59:27|0.015695
13:59:27|0.015695
13:59:28|0.015704
13:59:30|0.015704
13:59:31|0.015702
13:59:31|0.015711
13:59:33|0.015701
13:59:34|0.015702
13:59:35|0.015705
13:59:36|0.01571
13:59:37|0.015711
13:59:38|0.015711
13:59:39|0.015711
13:59:40|0.015707
13:59:41|0.015707
13:59:42|0.015705
13:59:43|0.015703
13:59:44|0.015695
13:59:45|0.015695
13:59:46|0.015707
13:59:47|0.015708
13:59:49|0.015719
13:59:49|0.015729
13:59:50|0.015729
13:59:51|0.015732
13:59:52|0.015734
13:59:53|0.015734
13:59:54|0.015719
13:59:55|0.015723
13:59:56|0.015724
13:59:57|0.015713
13:59:58|0.015725
13:59:59|0.015731
14:00:00|0.015731
14:00:01|0.015742
14:00:02|0.015742
14:00:03|0.015742
14:00:04|0.01575
14:00:06|0.01575
14:00:07|0.015753
14:00:08|0.01575
14:00:08|0.015756
14:00:09|0.015756
14:00:11|0.015751
14:00:12|0.015753
14:00:14|0.015747
14:00:14|0.015751
14:00:15|0.015742
14:00:17|0.015742
14:00:18|0.01573
14:00:19|0.01572
14:00:19|0.015716
14:00:21|0.015723
14:00:21|0.015722
14:00:23|0.015733
14:00:24|0.015737
14:00:24|0.015727
14:00:25|0.015713
14:00:26|0.015713
14:00:27|0.01572
14:00:29|0.015708
14:00:30|0.015707
14:00:31|0.015697
14:00:32|0.015697
14:00:32|0.015689
14:00:34|0.015689
14:00:34|0.015689
14:00:36|0.015689
14:00:37|0.015689
14:00:38|0.015689
14:00:38|0.015689
14:00:39|0.015689
14:00:40|0.015689
14:00:41|0.015689
14:00:43|0.015687
14:00:44|0.015687
14:00:44|0.015691
14:00:45|0.015691
14:00:46|0.015691
14:00:48|0.015691
14:00:48|0.015691
14:00:50|0.015691
14:00:50|0.015691
14:00:51|0.015691
14:00:52|0.015691
14:00:54|0.015691
14:00:54|0.015682
14:00:55|0.015682
14:00:57|0.015674
14:00:58|0.015704
14:00:58|0.015697
14:00:59|0.0157
14:01:01|0.0157
14:01:02|0.0157
14:01:03|0.015691
14:01:04|0.015691
14:01:05|0.015687
14:01:06|0.015686
14:01:07|0.015686
14:01:08|0.015674
14:01:08|0.015683
14:01:10|0.015683
14:01:11|0.015683
14:01:11|0.015664
14:01:13|0.015677
14:01:14|0.015677
14:01:15|0.015677
14:01:16|0.015676
14:01:18|0.015675
14:01:18|0.015675
14:01:19|0.015675
14:01:20|0.015666
14:01:21|0.015666
14:01:22|0.015667
14:01:23|0.015644
14:01:24|0.01565
14:01:25|0.015642
14:01:27|0.015632
14:01:27|0.01563
14:01:28|0.015629
14:01:29|0.015635
14:01:30|0.015621
14:01:32|0.015615
14:01:32|0.015615
14:01:33|0.015619
14:01:34|0.015619
14:01:35|0.015617
14:01:37|0.015624
14:01:37|0.015623
14:01:39|0.015623
14:01:39|0.015623
14:01:40|0.015624
14:01:42|0.015623
14:01:43|0.015617
14:01:44|0.015622
14:01:45|0.015622
14:01:45|0.015622
14:01:47|0.015619
14:01:47|0.015619
14:01:49|0.015624
14:01:50|0.015624
14:01:51|0.015624
14:01:52|0.015617
14:01:53|0.01562
14:01:54|0.01562
14:01:55|0.015617
14:01:56|0.015617
14:01:57|0.015615
14:01:58|0.0156
14:01:59|0.0156
14:02:00|0.015607
14:02:01|0.015607
14:02:02|0.015607
14:02:03|0.015604
14:02:04|0.015604
14:02:05|0.01558
14:02:06|0.015568
14:02:07|0.015553
14:02:08|0.015576
14:02:09|0.015571
14:02:10|0.015551
14:02:11|0.015549
14:02:12|0.015542
14:02:13|0.015542
14:02:14|0.015545
14:02:15|0.015543
14:02:17|0.015552
14:02:18|0.015547
14:02:19|0.015551
14:02:20|0.015545
14:02:22|0.015539
14:02:23|0.015535
14:02:24|0.015539
14:02:25|0.015534
14:02:26|0.015534
14:02:27|0.015534
14:02:28|0.015537
14:02:29|0.015532
14:02:30|0.015534
14:02:31|0.015531
14:02:32|0.015501
14:02:32|0.015527
14:02:34|0.015521
14:02:35|0.015525
14:02:36|0.015525
14:02:37|0.015521
14:02:38|0.015521
14:02:39|0.015533
14:02:40|0.015525
14:02:41|0.015534
14:02:42|0.015534
14:02:43|0.015534
14:02:44|0.015534
14:02:45|0.015525
14:02:46|0.015522
14:02:47|0.015521
14:02:48|0.015521
14:02:49|0.015528
14:02:50|0.015538
14:02:52|0.015533
14:02:52|0.015539
14:02:53|0.015539
14:02:54|0.015539
14:02:55|0.015528
14:02:57|0.015531
14:02:57|0.015531
14:02:58|0.015531
14:03:00|0.015533
14:03:01|0.015533
14:03:01|0.015534
14:03:02|0.015535
14:03:03|0.01554
14:03:05|0.01554
14:03:05|0.01554
14:03:07|0.015534
14:03:08|0.015534
14:03:09|0.015534
14:03:10|0.015534
14:03:11|0.015534
14:03:12|0.015536
14:03:13|0.01553
14:03:14|0.015525
14:03:16|0.015521
14:03:17|0.015522
14:03:18|0.015522
14:03:18|0.015522
14:03:20|0.015522
14:03:21|0.015522
14:03:22|0.015515
14:03:23|0.015515
14:03:24|0.015514
14:03:24|0.01552
14:03:26|0.015513
14:03:26|0.015514
14:03:27|0.015514
14:03:29|0.015514
14:03:29|0.015516
14:03:31|0.015514
14:03:31|0.01551
14:03:32|0.015516
14:03:34|0.015516
14:03:35|0.015519
14:03:36|0.015519
14:03:38|0.015519
14:03:38|0.015519
14:03:39|0.015514
14:03:40|0.015525
14:03:42|0.015521
14:03:42|0.015534
14:03:43|0.015535
14:03:45|0.015537
14:03:45|0.015537
14:03:46|0.015537
14:03:47|0.015524
14:03:48|0.015524
14:03:49|0.015525
14:03:51|0.015525
14:03:52|0.015529
14:03:53|0.015529
14:03:53|0.015521
14:03:54|0.015521
14:03:55|0.015521
14:03:57|0.015521
14:03:57|0.015521
14:03:58|0.015514
14:03:59|0.015516
14:04:01|0.015495
14:04:02|0.015502
14:04:03|0.01549
14:04:04|0.01549
14:04:04|0.015487
14:04:05|0.015489
14:04:06|0.015489
14:04:07|0.015483
14:04:08|0.015475
14:04:09|0.015482
14:04:10|0.015473
14:04:11|0.015464
14:04:13|0.015441
14:04:14|0.015428
14:04:15|0.015429
14:04:16|0.015419
14:04:17|0.015396
14:04:18|0.015395
14:04:19|0.015394
14:04:20|0.015397
14:04:21|0.01539
14:04:23|0.015386
14:04:23|0.015384
14:04:24|0.015398
14:04:25|0.015409
14:04:26|0.015416
14:04:28|0.015412
14:04:29|0.015416
14:04:30|0.015417
14:04:31|0.01541
14:04:32|0.015409
14:04:33|0.015409
14:04:33|0.015404
14:04:35|0.01542
14:04:36|0.015419
14:04:37|0.015403
14:04:38|0.015403
14:04:38|0.015419
14:04:40|0.015399
14:04:41|0.015403
14:04:42|0.015417
14:04:42|0.015411
14:04:44|0.015411
14:04:45|0.015407
14:04:46|0.015407
14:04:47|0.015407
14:04:48|0.015403
14:04:49|0.01542
14:04:51|0.015416
14:04:52|0.015394
14:04:52|0.015394
14:04:54|0.015386
14:04:54|0.015388
14:04:55|0.015389
14:04:56|0.015386
14:04:58|0.015399
14:04:59|0.015395
14:04:59|0.01539
14:05:01|0.015391
14:05:01|0.0154
14:05:02|0.015404
14:05:04|0.015403
14:05:04|0.015405
14:05:05|0.015394
14:05:06|0.015394
14:05:07|0.015398
14:05:08|0.015392
14:05:09|0.015393
14:05:11|0.015398
14:05:11|0.015396
14:05:13|0.015396
14:05:14|0.0154
14:05:14|0.015397
14:05:15|0.015397
14:05:17|0.015386
14:05:18|0.015393
14:05:18|0.015391
14:05:20|0.015397
14:05:20|0.0154
14:05:22|0.0154
14:05:23|0.015418
14:05:24|0.015414
14:05:25|0.015414
14:05:26|0.015422
14:05:27|0.01543
14:05:28|0.015439
14:05:30|0.015443
14:05:30|0.01544
14:05:31|0.015447
14:05:32|0.015451
14:05:33|0.015441
14:05:34|0.015445
14:05:36|0.015445
14:05:36|0.015441
14:05:37|0.015443
14:05:38|0.015448
14:05:39|0.015448
14:05:40|0.01545
14:05:42|0.01545
14:05:43|0.015451
14:05:43|0.015451
14:05:44|0.015451
14:05:45|0.01545
14:05:47|0.015451
14:05:48|0.015451
14:05:48|0.01545
14:05:50|0.015453
14:05:51|0.015452
14:05:52|0.015452
14:05:53|0.015459
14:05:54|0.015448
14:05:55|0.015448
14:05:56|0.015447
14:05:56|0.015459
14:05:58|0.015462
14:05:59|0.015461
14:06:00|0.015463
14:06:01|0.015467
14:06:02|0.015458
14:06:03|0.015467
14:06:04|0.015461
14:06:04|0.015463
14:06:06|0.015459
14:06:07|0.015468
14:06:08|0.015467
14:06:09|0.015463
14:06:10|0.015463
14:06:11|0.015467
14:06:12|0.015448
14:06:13|0.015448
14:06:14|0.015448
14:06:15|0.015448
14:06:16|0.015441
14:06:16|0.015441
14:06:18|0.015439
14:06:19|0.015424
14:06:21|0.015423
14:06:22|0.015424
14:06:24|0.015422
14:06:25|0.015419
14:06:25|0.0154
14:06:27|0.015389
14:06:28|0.015399
14:06:29|0.015408
14:06:30|0.015408
14:06:30|0.015408
14:06:32|0.015392
14:06:33|0.015398
14:06:34|0.015399
14:06:35|0.015399
14:06:36|0.015398
14:06:37|0.015407
14:06:38|0.015415
14:06:39|0.015415
14:06:40|0.015412
14:06:42|0.015415
14:06:42|0.015415
14:06:43|0.015415
14:06:45|0.0154
14:06:46|0.015398
14:06:47|0.015397
14:06:48|0.015397
14:06:49|0.015397
14:06:49|0.0154
14:06:51|0.015415
14:06:52|0.015421
14:06:52|0.015422
14:06:54|0.015428
14:06:55|0.015428
14:06:55|0.015428
14:06:57|0.015417
14:06:58|0.015417
14:06:59|0.015417
14:06:59|0.015421
14:07:01|0.015428
14:07:02|0.015436
14:07:02|0.015436
14:07:04|0.015436
14:07:04|0.015436
14:07:06|0.015413
14:07:07|0.015413
14:07:08|0.015414
14:07:08|0.01541
14:07:10|0.01541
14:07:10|0.01541
14:07:12|0.015416
14:07:13|0.01542
14:07:13|0.015421
14:07:15|0.01542
14:07:16|0.015413
14:07:16|0.015413
14:07:18|0.015413
14:07:18|0.015413
14:07:20|0.0154
14:07:21|0.0154
14:07:22|0.015407
14:07:22|0.015407
14:07:24|0.01541
14:07:25|0.015407
14:07:26|0.0154
14:07:27|0.0154
14:07:28|0.015403
14:07:29|0.015401
14:07:30|0.015405
14:07:31|0.015407
14:07:32|0.015407
14:07:33|0.015407
14:07:35|0.015417
14:07:36|0.015416
14:07:37|0.015415
14:07:38|0.01543
14:07:39|0.01543
14:07:40|0.015427
14:07:41|0.015422
14:07:42|0.015422
14:07:43|0.015422
14:07:44|0.015422
14:07:46|0.015422
14:07:46|0.015422
14:07:47|0.015422
14:07:48|0.015422
14:07:49|0.015427
14:07:50|0.015422
14:07:51|0.015422
14:07:52|0.015407
14:07:53|0.015411
14:07:54|0.015414
14:07:55|0.015405
14:07:56|0.015404
14:07:57|0.015404
14:07:58|0.015412
14:07:59|0.015406
14:08:00|0.015415
14:08:02|0.015417
14:08:02|0.015417
14:08:03|0.015412
14:08:04|0.015412
14:08:05|0.015412
14:08:06|0.015412
14:08:07|0.015388
14:08:08|0.015405
14:08:09|0.015404
14:08:10|0.015404
14:08:11|0.015404
14:08:13|0.015404
14:08:13|0.015411
14:08:14|0.015418
14:08:15|0.015431
14:08:16|0.015431
14:08:18|0.01544
14:08:18|0.015435
14:08:20|0.015435
14:08:21|0.015447
14:08:22|0.015444
14:08:23|0.015442
14:08:24|0.015442
14:08:25|0.015447
14:08:26|0.015441
14:08:27|0.015441
14:08:28|0.015441
14:08:29|0.015449
14:08:30|0.015451
14:08:31|0.01545
14:08:32|0.01545
14:08:33|0.01545
14:08:35|0.01545
14:08:35|0.015443
14:08:36|0.015439
14:08:37|0.015439
14:08:38|0.015447
14:08:39|0.015443
14:08:40|0.015443
14:08:41|0.015443
14:08:42|0.015458
14:08:43|0.015458
14:08:44|0.015458
14:08:45|0.015458
14:08:46|0.015455
14:08:47|0.015455
14:08:48|0.015455
14:08:49|0.015458
14:08:51|0.015458
14:08:51|0.015458
14:08:52|0.015458
14:08:54|0.015458
14:08:55|0.015459
14:08:56|0.015457
14:08:57|0.015457
14:08:57|0.015457
14:08:58|0.015458
14:08:59|0.015464
14:09:00|0.015458
14:09:02|0.015458
14:09:02|0.015473
14:09:04|0.015474
14:09:04|0.015474
14:09:06|0.015479
14:09:07|0.015479
14:09:08|0.015479
14:09:09|0.015479
14:09:10|0.015479
14:09:10|0.015483
14:09:12|0.015479
14:09:13|0.015479
14:09:14|0.015479
14:09:15|0.015483
14:09:16|0.015487
14:09:17|0.015487
14:09:19|0.015486
14:09:19|0.015486
14:09:21|0.015479
14:09:22|0.015479
14:09:23|0.015454
14:09:24|0.015454
14:09:25|0.015457
14:09:27|0.015434
14:09:28|0.015454
14:09:28|0.015453
14:09:29|0.015448
14:09:30|0.015451
14:09:31|0.015441
14:09:32|0.015441
14:09:33|0.015441
14:09:34|0.015441
14:09:35|0.015443
14:09:36|0.015445
14:09:37|0.015445
14:09:39|0.015445
14:09:39|0.015441
14:09:40|0.015459
14:09:41|0.01546
14:09:42|0.01546
14:09:43|0.01546
14:09:45|0.01546
14:09:45|0.01546
14:09:46|0.015463
14:09:48|0.015467
14:09:48|0.015467
14:09:50|0.015468
14:09:50|0.01547
14:09:52|0.015471
14:09:53|0.015474
14:09:53|0.015474
14:09:54|0.015475
14:09:55|0.015471
14:09:57|0.015473
14:09:57|0.015473
14:09:58|0.015473
14:09:59|0.015481
14:10:01|0.015481
14:10:02|0.015485
14:10:03|0.015485
14:10:04|0.015485
14:10:05|0.015485
14:10:06|0.015489
14:10:06|0.015493
14:10:08|0.015493
14:10:09|0.015495
14:10:10|0.015495
14:10:10|0.015495
14:10:12|0.015489
14:10:12|0.015482
14:10:14|0.015482
14:10:15|0.015482
14:10:16|0.015483
14:10:17|0.015483
14:10:18|0.015476
14:10:19|0.015475
14:10:20|0.015475
14:10:21|0.015468
14:10:23|0.015452
14:10:24|0.015452
14:10:25|0.015453
14:10:26|0.015454
14:10:27|0.015454
14:10:28|0.015463
14:10:29|0.015459
14:10:30|0.015459
14:10:32|0.015459
14:10:32|0.015449
14:10:33|0.015451
14:10:34|0.015458
14:10:35|0.015458
14:10:37|0.015458
14:10:37|0.015458
14:10:39|0.015458
14:10:39|0.015458
14:10:41|0.015458
14:10:42|0.015465
14:10:43|0.015465
14:10:44|0.015454
14:10:45|0.015454
14:10:46|0.015457
14:10:47|0.015457
14:10:48|0.015455
14:10:50|0.015448
14:10:51|0.015444
14:10:51|0.015435
14:10:52|0.015435
14:10:53|0.015444
14:10:54|0.015444
14:10:55|0.015435
14:10:57|0.015433
14:10:57|0.015422
14:10:59|0.015422
14:11:00|0.015422
14:11:01|0.015422
14:11:02|0.015428
14:11:03|0.015424
14:11:04|0.015424
14:11:05|0.015422
14:11:06|0.01542
14:11:07|0.015423
14:11:08|0.015423
14:11:09|0.015423
14:11:10|0.015426
14:11:11|0.015417
14:11:12|0.015423
14:11:13|0.015428
14:11:14|0.015435
14:11:15|0.015435
14:11:16|0.015443
14:11:17|0.015443
14:11:18|0.015445
14:11:19|0.015436
14:11:20|0.015436
14:11:21|0.015437
14:11:22|0.015433
14:11:24|0.015433
14:11:24|0.015429
14:11:25|0.015433
14:11:26|0.015423
14:11:27|0.015424
14:11:28|0.015424
14:11:29|0.015423
14:11:30|0.015426
14:11:32|0.015426
14:11:33|0.015423
14:11:34|0.015428
14:11:35|0.015432
14:11:36|0.015429
14:11:37|0.015429
14:11:39|0.01543
14:11:39|0.015433
14:11:40|0.015433
14:11:41|0.015451
14:11:42|0.015455
14:11:43|0.015455
14:11:44|0.015452
14:11:45|0.015452
14:11:46|0.015452
14:11:47|0.015452
14:11:48|0.015452
14:11:49|0.015457
14:11:50|0.015457
14:11:51|0.015457
14:11:52|0.015461
14:11:53|0.015461
14:11:54|0.015461
14:11:55|0.015461
14:11:56|0.015467
14:11:57|0.015467
14:11:58|0.015467
14:11:59|0.015463
14:12:00|0.015463
14:12:01|0.015463
14:12:02|0.015468
14:12:03|0.01547
14:12:04|0.015469
14:12:05|0.01546
14:12:06|0.01546
14:12:07|0.01546
14:12:08|0.01546
14:12:10|0.015465
14:12:11|0.015465
14:12:11|0.01546
14:12:12|0.015481
14:12:14|0.015483
14:12:15|0.015489
14:12:15|0.015489
14:12:17|0.015488
14:12:18|0.015476
14:12:19|0.015479
14:12:20|0.015483
14:12:21|0.015491
14:12:22|0.015488
14:12:22|0.015488
14:12:24|0.015488
14:12:25|0.01547
14:12:26|0.015479
14:12:27|0.015473
14:12:29|0.015473
14:12:29|0.015472
14:12:30|0.015489
14:12:31|0.015484
14:12:32|0.015484
14:12:33|0.015479
14:12:34|0.015479
14:12:35|0.015475
14:12:36|0.015475
14:12:37|0.015475
14:12:38|0.015468
14:12:39|0.015465
14:12:40|0.015465
14:12:41|0.015469
14:12:42|0.015469
14:12:43|0.015469
14:12:45|0.01547
14:12:45|0.015465
14:12:46|0.015465
14:12:47|0.015466
14:12:48|0.015466
14:12:49|0.015466
14:12:50|0.015466
14:12:51|0.015467
14:12:52|0.015468
14:12:53|0.015468
14:12:54|0.015468
14:12:55|0.015472
14:12:56|0.015472
14:12:58|0.015489
14:12:58|0.015489
14:12:59|0.015489
14:13:01|0.015489
14:13:01|0.015489
14:13:02|0.015489
14:13:04|0.015489
14:13:05|0.015489
14:13:06|0.015489
14:13:07|0.015489
14:13:08|0.015489
14:13:09|0.015489
14:13:10|0.015489
14:13:11|0.01549
14:13:11|0.01549
14:13:12|0.015492
14:13:13|0.015489
14:13:14|0.015489
14:13:15|0.015489
14:13:16|0.015488
14:13:17|0.015488
14:13:18|0.015479
14:13:20|0.015479
14:13:20|0.015489
14:13:22|0.015489
14:13:22|0.015489
14:13:23|0.015489
14:13:25|0.015489
14:13:26|0.015489
14:13:27|0.015493
14:13:28|0.015493
14:13:29|0.015488
14:13:30|0.015487
14:13:31|0.015487
14:13:33|0.015477
14:13:33|0.015477
14:13:34|0.015485
14:13:36|0.01548
14:13:37|0.015481
14:13:39|0.015481
14:13:39|0.015481
14:13:41|0.015481
14:13:42|0.015481
14:13:43|0.015481
14:13:44|0.015481
14:13:45|0.015481
14:13:46|0.015481
14:13:46|0.015491
14:13:47|0.015491
14:13:49|0.015491
14:13:50|0.015488
14:13:50|0.015488
14:13:52|0.015496
14:13:53|0.015496
14:13:54|0.015496
14:13:55|0.015496
14:13:56|0.015503
14:13:57|0.015496
14:13:58|0.015499
14:13:59|0.015499
14:14:00|0.015499
14:14:01|0.015511
14:14:02|0.015511
14:14:03|0.015511
14:14:04|0.015505
14:14:05|0.015505
14:14:06|0.015505
14:14:07|0.01552
14:14:08|0.015521
14:14:09|0.015521
14:14:10|0.015531
14:14:11|0.015521
14:14:12|0.015516
14:14:13|0.015516
14:14:14|0.015516
14:14:15|0.015516
14:14:16|0.015516
14:14:17|0.015516
14:14:18|0.015516
14:14:19|0.015516
14:14:20|0.015516
14:14:21|0.015517
14:14:22|0.015517
14:14:23|0.01553
14:14:24|0.01553
14:14:25|0.01553
14:14:27|0.01553
14:14:27|0.01553
14:14:29|0.01553
14:14:29|0.01553
14:14:31|0.015523
14:14:32|0.015523
14:14:33|0.015526
14:14:34|0.015526
14:14:34|0.015526
14:14:36|0.015524
14:14:36|0.015524
14:14:38|0.015524
14:14:39|0.015533
14:14:41|0.015529
14:14:42|0.015524
14:14:42|0.015524
14:14:43|0.015502
14:14:44|0.015502
14:14:45|0.015501
14:14:46|0.015501
14:14:47|0.015501
14:14:48|0.0155
14:14:49|0.015495
14:14:50|0.015495
14:14:51|0.015487
14:14:52|0.015481
14:14:54|0.015481
14:14:54|0.015479
14:14:55|0.015477
14:14:56|0.015477
14:14:57|0.015477
14:14:58|0.015477
14:14:59|0.015472
14:15:00|0.015476
14:15:01|0.015484
14:15:02|0.015466
14:15:03|0.015466
14:15:04|0.01547
14:15:05|0.015474
14:15:07|0.015474
14:15:07|0.015473
14:15:09|0.015489
14:15:10|0.015491
14:15:11|0.015489
14:15:12|0.015489
14:15:13|0.015491
14:15:13|0.015491
14:15:14|0.01549
14:15:15|0.01549
14:15:16|0.015493
14:15:18|0.015495
14:15:19|0.015497
14:15:20|0.015505
14:15:21|0.015505
14:15:22|0.01551
14:15:24|0.015508
14:15:25|0.015514
14:15:26|0.015513
14:15:27|0.015519
14:15:29|0.01552
14:15:30|0.015537
14:15:31|0.015524
14:15:32|0.015535
14:15:33|0.015535
14:15:34|0.015533
14:15:35|0.015523
14:15:36|0.015527
14:15:38|0.015526
14:15:38|0.015525
14:15:39|0.015525
14:15:40|0.015525
14:15:42|0.015525
14:15:42|0.015525
14:15:44|0.015515
14:15:45|0.015519
14:15:45|0.015519
14:15:46|0.015519
14:15:48|0.015519
14:15:49|0.015519
14:15:50|0.015526
14:15:51|0.015526
14:15:51|0.015526
14:15:53|0.015526
14:15:54|0.015526
14:15:55|0.015523
14:15:56|0.015521
14:15:56|0.015521
14:15:58|0.015524
14:15:59|0.015534
14:16:00|0.015533
14:16:01|0.015529
14:16:02|0.015527
14:16:03|0.015527
14:16:04|0.015527
14:16:05|0.015527
14:16:06|0.015539
14:16:07|0.015534
14:16:08|0.015534
14:16:09|0.015549
14:16:11|0.015546
14:16:11|0.015546
14:16:12|0.01555
14:16:13|0.01555
14:16:14|0.01555
14:16:15|0.015548
14:16:16|0.015557
14:16:17|0.015557
14:16:18|0.015563
14:16:19|0.015551
14:16:20|0.015567
14:16:21|0.015567
14:16:22|0.015567
14:16:23|0.01556
14:16:24|0.015556
14:16:26|0.015559
14:16:27|0.015559
14:16:28|0.015559
14:16:29|0.015559
14:16:30|0.015554
14:16:31|0.015554
14:16:33|0.015543
14:16:34|0.015545
14:16:35|0.015545
14:16:35|0.015546
14:16:37|0.015544
14:16:38|0.015544
14:16:38|0.015545
14:16:40|0.015543
14:16:40|0.015543
14:16:42|0.015543
14:16:43|0.015543
14:16:43|0.015543
14:16:45|0.015552
14:16:46|0.015558
14:16:47|0.015565
14:16:48|0.015565
14:16:49|0.015567
14:16:50|0.015567
14:16:51|0.015567
14:16:51|0.015567
14:16:53|0.015567
14:16:53|0.015567
14:16:55|0.015571
14:16:56|0.015567
14:16:57|0.015559
14:16:57|0.015563
14:16:59|0.015563
14:17:00|0.015563
14:17:01|0.015557
14:17:02|0.015552
14:17:03|0.015554
14:17:04|0.015554
14:17:05|0.015553
14:17:06|0.015531
14:17:07|0.015531
14:17:08|0.015526
14:17:09|0.015529
14:17:10|0.015529
14:17:11|0.015519
14:17:12|0.015509
14:17:13|0.0155
14:17:14|0.015499
14:17:15|0.015499
14:17:16|0.015499
14:17:17|0.0155
14:17:18|0.0155
14:17:19|0.015509
14:17:20|0.015491
14:17:21|0.015491
14:17:22|0.015486
14:17:23|0.015487
14:17:24|0.015487
14:17:25|0.015487
14:17:26|0.015477
14:17:27|0.015477
14:17:29|0.015477
14:17:30|0.015473
14:17:31|0.015477
14:17:32|0.015477
14:17:33|0.015473
14:17:34|0.015485
14:17:35|0.015481
14:17:36|0.015477
14:17:37|0.015477
14:17:38|0.015477
14:17:39|0.015482
14:17:40|0.015482
14:17:41|0.015477
14:17:42|0.015477
14:17:43|0.015475
14:17:44|0.015475
14:17:45|0.015475
14:17:46|0.015472
14:17:47|0.015471
14:17:48|0.015472
14:17:49|0.015478
14:17:50|0.015479
14:17:51|0.015479
14:17:52|0.015477
14:17:53|0.015477
14:17:55|0.015477
14:17:55|0.015477
14:17:56|0.015479
14:17:57|0.015475
14:17:58|0.015475
14:17:59|0.015475
14:18:00|0.015475
14:18:02|0.015479
14:18:02|0.015476
14:18:04|0.015485
14:18:04|0.015479
14:18:06|0.015479
14:18:07|0.015491
14:18:08|0.015491
14:18:09|0.015491
14:18:09|0.015489
14:18:11|0.015489
14:18:12|0.015481
14:18:13|0.015481
14:18:13|0.015481
14:18:15|0.015481
14:18:16|0.015501
14:18:16|0.015501
14:18:18|0.0155
14:18:19|0.015506
14:18:20|0.015517
14:18:21|0.015517
14:18:22|0.015515
14:18:23|0.015515
14:18:24|0.01551
14:18:25|0.01551
14:18:26|0.01551
14:18:27|0.01551
14:18:28|0.01551
14:18:29|0.01551
14:18:30|0.01551
14:18:31|0.015511
14:18:32|0.015478
14:18:34|0.015468
14:18:34|0.015475
14:18:35|0.015484
14:18:37|0.015484
14:18:38|0.015485
14:18:39|0.015485
14:18:40|0.015492
14:18:40|0.015482
14:18:42|0.015482
14:18:43|0.015488
14:18:44|0.015486
14:18:45|0.015491
14:18:46|0.015485
14:18:47|0.015489
14:18:48|0.015489
14:18:49|0.015489
14:18:50|0.015472
14:18:51|0.015472
14:18:52|0.015472
14:18:53|0.015469
14:18:53|0.015469
14:18:55|0.015469
14:18:56|0.015469
14:18:57|0.015461
14:18:58|0.01546
14:18:59|0.015457
14:19:00|0.015451
14:19:01|0.015451
14:19:02|0.015458
14:19:03|0.01547
14:19:04|0.015459
14:19:05|0.015458
14:19:06|0.015458
14:19:07|0.01545
14:19:08|0.01545
14:19:09|0.015445
14:19:10|0.015445
14:19:11|0.015443
14:19:12|0.015443
14:19:13|0.015454
14:19:14|0.015454
14:19:15|0.015454
14:19:16|0.015455
14:19:17|0.015472
14:19:18|0.015465
14:19:19|0.015461
14:19:20|0.015463
14:19:21|0.015463
14:19:22|0.015453
14:19:23|0.015457
14:19:24|0.015457
14:19:25|0.015465
14:19:26|0.015462
14:19:28|0.015462
14:19:28|0.015457
14:19:29|0.015452
14:19:30|0.015455
14:19:31|0.015459
14:19:33|0.015473
14:19:33|0.015469
14:19:34|0.015469
14:19:35|0.01547
14:19:36|0.01547
14:19:38|0.015481
14:19:38|0.015472
14:19:39|0.015472
14:19:40|0.015473
14:19:41|0.015462
14:19:43|0.015462
14:19:43|0.015462
14:19:44|0.015462
14:19:45|0.015462
14:19:47|0.015462
14:19:48|0.015462
14:19:48|0.015471
14:19:50|0.015471
14:19:51|0.015471
14:19:51|0.015472
14:19:53|0.015473
14:19:54|0.01549
14:19:55|0.01549
14:19:56|0.015492
14:19:57|0.015492
14:19:58|0.015492
14:19:59|0.015496
14:20:00|0.015496
14:20:01|0.015488
14:20:02|0.015477
14:20:03|0.015479
14:20:04|0.01548
14:20:05|0.015485
14:20:06|0.015485
14:20:07|0.015485
14:20:08|0.015473
14:20:09|0.015473
14:20:10|0.015477
14:20:11|0.015477
14:20:12|0.015482
14:20:13|0.015482
14:20:14|0.015482
14:20:15|0.015485
14:20:16|0.015476
14:20:17|0.015476
14:20:18|0.015476
14:20:19|0.015476
14:20:20|0.015462
14:20:21|0.015462
14:20:22|0.015466
14:20:23|0.015466
14:20:24|0.01546
14:20:25|0.01546
14:20:26|0.01546
14:20:27|0.015474
14:20:28|0.015475
14:20:29|0.015489
14:20:30|0.015485
14:20:31|0.015485
14:20:33|0.015485
14:20:34|0.015485
14:20:34|0.015485
14:20:35|0.015485
14:20:37|0.015485
14:20:38|0.015497
14:20:40|0.015487
14:20:40|0.015486
14:20:41|0.015486
14:20:42|0.0155
14:20:43|0.015505
14:20:44|0.015507
14:20:45|0.015504
14:20:46|0.015504
14:20:47|0.015504
14:20:48|0.015504
14:20:49|0.01551
14:20:50|0.01551
14:20:51|0.015509
14:20:52|0.015507
14:20:53|0.015507
14:20:55|0.015505
14:20:55|0.015505
14:20:57|0.015505
14:20:58|0.015518
14:20:59|0.015518
14:20:59|0.015518
14:21:01|0.01553
14:21:02|0.015535
14:21:03|0.015539
14:21:04|0.015539
14:21:05|0.015539
14:21:07|0.015539
14:21:07|0.015539
14:21:08|0.015543
14:21:09|0.015543
14:21:10|0.015543
14:21:11|0.015551
14:21:12|0.015551
14:21:14|0.015551
14:21:15|0.015551
14:21:15|0.015555
14:21:16|0.015562
14:21:18|0.015563
14:21:18|0.015567
14:21:20|0.015567
14:21:20|0.015555
14:21:21|0.015555
14:21:23|0.015561
14:21:23|0.015558
14:21:25|0.015557
14:21:26|0.015558
14:21:27|0.015558
14:21:28|0.015569
14:21:30|0.015572
14:21:30|0.015572
14:21:31|0.015576
14:21:32|0.015579
14:21:34|0.015579
14:21:34|0.015582
14:21:35|0.015583
14:21:36|0.015616
14:21:37|0.015622
14:21:38|0.015621
14:21:39|0.015613
14:21:40|0.015613
14:21:41|0.015616
14:21:42|0.015616
14:21:43|0.015619
14:21:44|0.015634
14:21:45|0.015638
14:21:46|0.015644
14:21:47|0.015635
14:21:48|0.015639
14:21:50|0.015639
14:21:50|0.015633
14:21:51|0.015633
14:21:53|0.015635
14:21:53|0.015635
14:21:54|0.015624
14:21:56|0.015635
14:21:57|0.015635
14:21:58|0.015635
14:21:58|0.015638
14:22:00|0.015591
14:22:00|0.015586
14:22:02|0.015588
14:22:02|0.015588
14:22:03|0.015585
14:22:05|0.015595
14:22:06|0.015597
14:22:07|0.015609
14:22:08|0.015599
14:22:09|0.015602
14:22:10|0.015593
14:22:11|0.015593
14:22:12|0.015564
14:22:13|0.015564
14:22:14|0.015564
14:22:15|0.015561
14:22:16|0.01556
14:22:17|0.01556
14:22:19|0.01556
14:22:19|0.015593
14:22:20|0.015593
14:22:21|0.015593
14:22:22|0.015593
14:22:23|0.015561
14:22:24|0.015562
14:22:25|0.015562
14:22:27|0.015554
14:22:27|0.015558
14:22:29|0.015559
14:22:30|0.01556
14:22:31|0.01556
14:22:31|0.015557
14:22:33|0.015557
14:22:34|0.015561
14:22:35|0.015563
14:22:36|0.015563
14:22:37|0.015577
14:22:39|0.015577
14:22:40|0.015577
14:22:41|0.015577
14:22:41|0.015577
14:22:43|0.015582
14:22:43|0.015572
14:22:44|0.015572
14:22:46|0.015572
14:22:47|0.015573
14:22:48|0.015573
14:22:50|0.01557
14:22:50|0.015572
14:22:51|0.015576
14:22:52|0.015577
14:22:53|0.015577
14:22:55|0.015584
14:22:55|0.015584
14:22:56|0.015584
14:22:57|0.015585
14:22:58|0.015583
14:22:59|0.015577
14:23:00|0.015577
14:23:01|0.015573
14:23:02|0.015573
14:23:03|0.015574
14:23:04|0.015585
14:23:05|0.015585
14:23:06|0.015573
14:23:09|0.015573
14:23:09|0.015573
14:23:10|0.015573
14:23:11|0.015573
14:23:12|0.015573
14:23:13|0.015574
14:23:14|0.015577
14:23:15|0.015577
14:23:16|0.015576
14:23:17|0.015576
14:23:18|0.015576
14:23:20|0.015571
14:23:21|0.015571
14:23:22|0.015571
14:23:23|0.015571
14:23:24|0.015571
14:23:24|0.015571
14:23:25|0.015572
14:23:27|0.015577
14:23:27|0.015577
14:23:28|0.015577
14:23:30|0.015577
14:23:30|0.015577
14:23:31|0.015577
14:23:33|0.015586
14:23:35|0.015588
14:23:35|0.015591
14:23:36|0.015592
14:23:37|0.015593
14:23:38|0.015593
14:23:40|0.015593
14:23:40|0.015593
14:23:41|0.015593
14:23:42|0.015593
14:23:43|0.015597
14:23:44|0.015597
14:23:46|0.015597
14:23:46|0.015599
14:23:48|0.015598
14:23:48|0.015598
14:23:49|0.015602
14:23:50|0.01561
14:23:51|0.015596
14:23:53|0.015596
14:23:53|0.015599
14:23:55|0.015605
14:23:55|0.015605
14:23:57|0.015605
14:23:58|0.015605
14:23:58|0.015605
14:24:00|0.015605
14:24:01|0.015605
14:24:02|0.015603
14:24:03|0.015597
14:24:03|0.015597
14:24:05|0.015602
14:24:06|0.015602
14:24:07|0.015604
14:24:08|0.015604
14:24:09|0.015604
14:24:11|0.015609
14:24:11|0.015621
14:24:13|0.015618
14:24:13|0.015612
14:24:15|0.015602
14:24:16|0.015612
14:24:17|0.015621
14:24:18|0.015621
14:24:19|0.01562
14:24:20|0.015615
14:24:21|0.015615
14:24:22|0.015615
14:24:23|0.015602
14:24:24|0.015601
14:24:26|0.015607
14:24:27|0.015593
14:24:27|0.015593
14:24:29|0.015593
14:24:30|0.015593
14:24:31|0.015593
14:24:32|0.0156
14:24:33|0.015599
14:24:34|0.015595
14:24:35|0.015592
14:24:37|0.015591
14:24:38|0.015591
14:24:39|0.015593
14:24:40|0.015589
14:24:41|0.015584
14:24:42|0.015576
14:24:43|0.015579
14:24:44|0.015581
14:24:45|0.015587
14:24:46|0.015587
14:24:48|0.015585
14:24:48|0.015587
14:24:49|0.015594
14:24:50|0.015587
14:24:52|0.015586
14:24:52|0.015581
14:24:54|0.015581
14:24:55|0.015581
14:24:56|0.015581
14:24:57|0.015581
14:24:57|0.015578
14:24:58|0.015577
14:25:00|0.015577
14:25:00|0.01556
14:25:02|0.015541
14:25:03|0.015541
14:25:03|0.015542
14:25:05|0.015553
14:25:06|0.015553
14:25:07|0.015553
14:25:08|0.015553
14:25:09|0.015553
14:25:10|0.015553
14:25:11|0.015553
14:25:12|0.015553
14:25:13|0.015562
14:25:14|0.015562
14:25:15|0.015557
14:25:16|0.015557
14:25:17|0.015559
14:25:18|0.015555
14:25:19|0.015555
14:25:20|0.015555
14:25:21|0.015555
14:25:22|0.015556
14:25:23|0.015556
14:25:24|0.015556
14:25:25|0.015556
14:25:26|0.015552
14:25:27|0.015552
14:25:28|0.015552
14:25:30|0.015549
14:25:30|0.015551
14:25:31|0.015561
14:25:32|0.015561
14:25:33|0.015562
14:25:34|0.015562
14:25:35|0.015562
14:25:36|0.015562
14:25:37|0.015562
14:25:38|0.015557
14:25:39|0.015557
14:25:41|0.01557
14:25:41|0.01557
14:25:43|0.015565
14:25:43|0.015565
14:25:44|0.015573
14:25:46|0.015573
14:25:47|0.015577
14:25:47|0.015577
14:25:48|0.015577
14:25:49|0.015577
14:25:51|0.015577
14:25:51|0.015577
14:25:52|0.015577
14:25:53|0.015577
14:25:55|0.015577
14:25:56|0.015577
14:25:57|0.015577
14:25:57|0.015577
14:25:58|0.015568
14:25:59|0.015568
14:26:01|0.015568
14:26:02|0.015558
14:26:02|0.015549
14:26:04|0.015567
14:26:04|0.015567
14:26:06|0.015567
14:26:06|0.015567
14:26:08|0.015572
14:26:09|0.015571
14:26:10|0.015567
14:26:12|0.015567
14:26:12|0.015567
14:26:13|0.015567
14:26:14|0.015585
14:26:15|0.015585
14:26:16|0.015585
14:26:17|0.015587
14:26:18|0.015587
14:26:19|0.015593
14:26:20|0.015593
14:26:21|0.015593
14:26:23|0.015586
14:26:24|0.015586
14:26:24|0.015579
14:26:25|0.015579
14:26:27|0.015579
14:26:27|0.015579
14:26:29|0.015581
14:26:29|0.015581
14:26:31|0.015581
14:26:32|0.015579
14:26:33|0.015579
14:26:34|0.015579
14:26:35|0.015579
14:26:36|0.015569
14:26:37|0.015569
14:26:38|0.015569
14:26:39|0.015569
14:26:40|0.015569
14:26:42|0.015569
14:26:42|0.015581
14:26:43|0.015585
14:26:45|0.015592
14:26:45|0.015592
14:26:46|0.015593
14:26:47|0.015593
14:26:49|0.015591
14:26:50|0.015591
14:26:51|0.015595
14:26:52|0.015592
14:26:53|0.015592
14:26:54|0.015592
14:26:55|0.015592
14:26:56|0.015592
14:26:57|0.015592
14:26:58|0.015602
14:27:00|0.015602
14:27:00|0.015602
14:27:01|0.015608
14:27:02|0.01561
14:27:03|0.01561
14:27:05|0.01561
14:27:05|0.015612
14:27:07|0.015612
14:27:08|0.015612
14:27:09|0.015611
14:27:09|0.015615
14:27:10|0.015613
14:27:12|0.015613
14:27:12|0.015613
14:27:13|0.015619
14:27:14|0.015619
14:27:15|0.015621
14:27:16|0.015623
14:27:18|0.015623
14:27:19|0.015637
14:27:20|0.015632
14:27:21|0.015631
14:27:22|0.015622
14:27:22|0.015622
14:27:23|0.015623
14:27:24|0.015623
14:27:25|0.015623
14:27:26|0.015623
14:27:28|0.015623
14:27:28|0.015621
14:27:30|0.015623
14:27:31|0.015623
14:27:33|0.015623
14:27:34|0.015627
14:27:34|0.015627
14:27:35|0.015621
14:27:36|0.015601
14:27:37|0.015595
14:27:38|0.015594
14:27:40|0.0156
14:27:41|0.015602
14:27:42|0.015601
14:27:43|0.015601
14:27:44|0.015601
14:27:46|0.015601
14:27:46|0.015601
14:27:47|0.015596
14:27:48|0.015594
14:27:49|0.015593
14:27:51|0.015595
14:27:51|0.015595
14:27:52|0.015601
14:27:53|0.015601
14:27:55|0.015601
14:27:55|0.015601
14:27:57|0.015601
14:27:57|0.015601
14:27:59|0.015601
14:27:59|0.015601
14:28:01|0.0156
14:28:01|0.015594
14:28:03|0.015594
14:28:04|0.015594
14:28:05|0.015595
14:28:06|0.015595
14:28:07|0.015605
14:28:08|0.015603
14:28:09|0.015601
14:28:09|0.015601
14:28:10|0.015606
14:28:12|0.015606
14:28:13|0.015607
14:28:14|0.015614
14:28:15|0.015614
14:28:16|0.015614
14:28:17|0.015614
14:28:18|0.015614
14:28:19|0.015614
14:28:20|0.015605
14:28:21|0.015605
14:28:22|0.015605
14:28:24|0.015605
14:28:24|0.015605
14:28:25|0.015602
14:28:26|0.015602
14:28:27|0.015602
14:28:29|0.015605
14:28:29|0.015601
14:28:30|0.0156
14:28:32|0.0156
14:28:34|0.015595
14:28:35|0.0156
14:28:35|0.0156
14:28:37|0.015607
14:28:38|0.015607
14:28:40|0.015607
14:28:40|0.015644
14:28:41|0.015644
14:28:42|0.015644
14:28:43|0.015647
14:28:44|0.015645
14:28:45|0.015645
14:28:46|0.015655
14:28:47|0.015648
14:28:48|0.015648
14:28:49|0.015648
14:28:50|0.015645
14:28:51|0.015641
14:28:52|0.015641
14:28:53|0.015646
14:28:54|0.015642
14:28:56|0.015642
14:28:56|0.015641
14:28:57|0.015631
14:28:59|0.015638
14:29:00|0.015639
14:29:01|0.015639
14:29:02|0.015647
14:29:04|0.015643
14:29:04|0.015643
14:29:05|0.015643
14:29:06|0.015643
14:29:08|0.015639
14:29:09|0.015639
14:29:10|0.015631
14:29:10|0.015629
14:29:11|0.015629
14:29:13|0.015631
14:29:13|0.015631
14:29:14|0.015639
14:29:15|0.015639
14:29:17|0.015639
14:29:17|0.015638
14:29:19|0.015635
14:29:20|0.015635
14:29:21|0.015635
14:29:22|0.015635
14:29:23|0.015635
14:29:23|0.015635
14:29:25|0.015639
14:29:26|0.015639
14:29:27|0.015638
14:29:28|0.015638
14:29:29|0.015639
14:29:29|0.015639
14:29:30|0.015639
14:29:31|0.015638
14:29:33|0.015638
14:29:34|0.015635
14:29:35|0.015636
14:29:36|0.015636
14:29:38|0.015636
14:29:38|0.015639
14:29:39|0.015639
14:29:40|0.015639
14:29:41|0.015642
14:29:43|0.015642
14:29:44|0.015643
14:29:45|0.015638
14:29:46|0.015638
14:29:47|0.01565
14:29:48|0.01565
14:29:48|0.015649
14:29:50|0.015649
14:29:51|0.015649
14:29:52|0.015649
14:29:53|0.015649
14:29:54|0.015649
14:29:55|0.01565
14:29:56|0.01565
14:29:57|0.01565
14:29:58|0.01565
14:29:59|0.015646
14:30:00|0.015644
14:30:01|0.015636
14:30:03|0.015643
14:30:03|0.01564
14:30:04|0.01564
14:30:06|0.01564
14:30:06|0.01564
14:30:07|0.01564
14:30:09|0.015649
14:30:10|0.015654
14:30:10|0.015654
14:30:12|0.015655
14:30:12|0.015655
14:30:14|0.015654
14:30:15|0.015654
14:30:16|0.015654
14:30:16|0.015653
14:30:18|0.01565
14:30:19|0.01565
14:30:19|0.015646
14:30:20|0.01564
14:30:22|0.015635
14:30:23|0.015633
14:30:24|0.015633
14:30:25|0.015633
14:30:25|0.015633
14:30:27|0.015633
14:30:27|0.015638
14:30:29|0.015646
14:30:30|0.015648
14:30:30|0.015648
14:30:31|0.015648
14:30:32|0.015649
14:30:34|0.015649
14:30:35|0.015649
14:30:36|0.015654
14:30:37|0.015661
14:30:38|0.015661
14:30:39|0.015661
14:30:40|0.01566
14:30:41|0.01566
14:30:42|0.01566
14:30:43|0.01566
14:30:44|0.01566
14:30:46|0.015649
14:30:47|0.015645
14:30:48|0.015643
14:30:48|0.015643
14:30:51|0.015644
14:30:51|0.015638
14:30:53|0.015638
14:30:53|0.015639
14:30:54|0.015635
14:30:56|0.015632
14:30:56|0.015635
14:30:57|0.015635
14:30:58|0.015621
14:30:59|0.015615
14:31:00|0.015609
14:31:01|0.0156
14:31:03|0.015599
14:31:03|0.015595
14:31:05|0.015595
14:31:06|0.015595
14:31:07|0.015595
14:31:08|0.015595
14:31:09|0.0156
14:31:10|0.015595
14:31:11|0.015595
14:31:12|0.015595
14:31:13|0.015595
14:31:14|0.015586
14:31:15|0.015586
14:31:16|0.015571
14:31:17|0.01557
14:31:18|0.015567
14:31:19|0.015572
14:31:20|0.015577
14:31:21|0.015574
14:31:22|0.015579
14:31:23|0.015583
14:31:24|0.015576
14:31:25|0.01557
14:31:26|0.015569
14:31:27|0.015567
14:31:28|0.015567
14:31:29|0.015567
14:31:30|0.015567
14:31:31|0.015563
14:31:32|0.015567
14:31:33|0.015568
14:31:34|0.015581
14:31:35|0.015599
14:31:36|0.015601
14:31:37|0.015601
14:31:38|0.015601
14:31:39|0.015589
14:31:40|0.015589
14:31:41|0.015594
14:31:42|0.015595
14:31:43|0.015595
14:31:44|0.015595
14:31:45|0.015593
14:31:46|0.01559
14:31:47|0.015607
14:31:48|0.01561
14:31:49|0.01561
14:31:50|0.015615
14:31:51|0.015617
14:31:52|0.015621
14:31:53|0.015623
14:31:54|0.015623
14:31:55|0.015617
14:31:56|0.015617
14:31:57|0.015621
14:31:58|0.015621
14:31:59|0.015606
14:32:00|0.015618
14:32:01|0.015625
14:32:02|0.015631
14:32:04|0.015638
14:32:04|0.015639
14:32:06|0.015626
14:32:07|0.015639
14:32:08|0.015635
14:32:09|0.015635
14:32:10|0.015635
14:32:11|0.015635
14:32:12|0.015631
14:32:13|0.015628
14:32:14|0.015618
14:32:16|0.015618
14:32:16|0.015621
14:32:17|0.015624
14:32:18|0.015624
14:32:19|0.015626
14:32:20|0.015626
14:32:21|0.015617
14:32:22|0.015617
14:32:23|0.015615
14:32:25|0.015615
14:32:27|0.015615
14:32:28|0.015605
14:32:30|0.015605
14:32:31|0.015607
14:32:32|0.015607
14:32:32|0.015617
14:32:34|0.015615
14:32:35|0.015612
14:32:36|0.015612
14:32:37|0.015618
14:32:38|0.015618
14:32:39|0.015618
14:32:40|0.015619
14:32:41|0.015621
14:32:42|0.015628
14:32:43|0.015629
14:32:44|0.015629
14:32:46|0.015629
14:32:46|0.015625
14:32:47|0.015625
14:32:48|0.015625
14:32:49|0.015625
14:32:50|0.015625
14:32:51|0.01563
14:32:52|0.015637
14:32:53|0.015644
14:32:54|0.015614
14:32:55|0.015614
14:32:56|0.01561
14:32:57|0.015625
14:32:58|0.015625
14:32:59|0.015625
14:33:00|0.015623
14:33:01|0.015625
14:33:02|0.015623
14:33:03|0.015621
14:33:04|0.015614
14:33:06|0.015609
14:33:07|0.015591
14:33:08|0.015591
14:33:09|0.015591
14:33:10|0.015605
14:33:11|0.015605
14:33:12|0.015618
14:33:13|0.015633
14:33:14|0.015633
14:33:15|0.015633
14:33:16|0.015643
14:33:17|0.01564
14:33:18|0.015646
14:33:19|0.015646
14:33:20|0.015646
14:33:21|0.01565
14:33:22|0.01565
14:33:23|0.015644
14:33:24|0.015644
14:33:25|0.015631
14:33:26|0.015628
14:33:27|0.015628
14:33:28|0.015636
14:33:29|0.015636
14:33:30|0.015636
14:33:31|0.015648
14:33:32|0.015648
14:33:33|0.015638
14:33:35|0.015638
14:33:36|0.015638
14:33:37|0.015638
14:33:37|0.015638
14:33:39|0.01564
14:33:39|0.01564
14:33:40|0.01564
14:33:42|0.015645
14:33:43|0.015656
14:33:43|0.015656
14:33:45|0.015656
14:33:46|0.015666
14:33:47|0.015674
14:33:48|0.015656
14:33:48|0.015664
14:33:49|0.015657
14:33:51|0.015673
14:33:52|0.015683
14:33:53|0.015683
14:33:53|0.015683
14:33:55|0.01568
14:33:55|0.015687
14:33:56|0.015687
14:33:58|0.015687
14:33:58|0.015687
14:34:00|0.015685
14:34:01|0.015683
14:34:01|0.015671
14:34:03|0.015675
14:34:04|0.015685
14:34:06|0.015685
14:34:06|0.015685
14:34:07|0.015691
14:34:08|0.015691
14:34:09|0.015691
14:34:10|0.015674
14:34:11|0.015693
14:34:12|0.015693
14:34:13|0.015693
14:34:14|0.015695
14:34:16|0.015695
14:34:17|0.015695
14:34:18|0.015696
14:34:19|0.015696
14:34:20|0.015696
14:34:21|0.015696
14:34:22|0.015692
14:34:23|0.015699
14:34:24|0.015691
14:34:25|0.015696
14:34:26|0.015692
14:34:27|0.01569
14:34:28|0.01569
14:34:29|0.015689
14:34:30|0.015695
14:34:31|0.015693
14:34:32|0.01569
14:34:33|0.01569
14:34:34|0.015691
14:34:35|0.015693
14:34:36|0.015692
14:34:37|0.015694
14:34:38|0.015694
14:34:39|0.01569
14:34:40|0.01569
14:34:41|0.01569
14:34:42|0.01569
14:34:43|0.01569
14:34:44|0.015694
14:34:45|0.015694
14:34:46|0.015695
14:34:47|0.015694
14:34:48|0.015695
14:34:49|0.015694
14:34:50|0.015691
14:34:51|0.015687
14:34:52|0.015692
14:34:53|0.01569
14:34:54|0.015691
14:34:55|0.01569
14:34:56|0.015694
14:34:57|0.015691
14:34:58|0.015688
14:35:00|0.015694
14:35:01|0.015689
14:35:01|0.015693
14:35:03|0.015693
14:35:04|0.015694
14:35:05|0.015679
14:35:06|0.015681
14:35:07|0.015679
14:35:08|0.015679
14:35:09|0.015673
14:35:11|0.015669
14:35:11|0.01567
14:35:12|0.015662
14:35:13|0.015667
14:35:14|0.015666
14:35:16|0.015666
14:35:16|0.015672
14:35:17|0.015672
14:35:19|0.015676
14:35:19|0.015676
14:35:21|0.015694
14:35:21|0.015695
14:35:22|0.015691
14:35:23|0.015691
14:35:24|0.015705
14:35:25|0.015702
14:35:26|0.015709
14:35:27|0.01571
14:35:28|0.015704
14:35:29|0.015704
14:35:30|0.015704
14:35:32|0.015704
14:35:33|0.015696
14:35:34|0.01569
14:35:35|0.015693
14:35:36|0.015694
14:35:37|0.0157
14:35:38|0.015704
14:35:39|0.015704
14:35:40|0.015707
14:35:40|0.015707
14:35:42|0.015719
14:35:43|0.015714
14:35:44|0.015721
14:35:45|0.015719
14:35:46|0.015739
14:35:47|0.015739
14:35:48|0.015739
14:35:49|0.015733
14:35:50|0.015735
14:35:51|0.015731
14:35:52|0.015734
14:35:53|0.015736
14:35:54|0.015728
14:35:55|0.015727
14:35:56|0.015726
14:35:57|0.015727
14:35:58|0.015713
14:35:59|0.015711
14:36:00|0.015724
14:36:01|0.015716
14:36:02|0.015716
14:36:04|0.015713
14:36:05|0.015713
14:36:05|0.015713
14:36:07|0.015704
14:36:08|0.015705
14:36:09|0.01571
14:36:10|0.015683
14:36:11|0.015668
14:36:12|0.015668
14:36:14|0.015676
14:36:14|0.015687
14:36:15|0.015695
14:36:16|0.015695
14:36:18|0.015695
14:36:19|0.015703
14:36:20|0.015698
14:36:21|0.015702
14:36:21|0.015703
14:36:23|0.015702
14:36:24|0.015702
14:36:24|0.015703
14:36:26|0.015703
14:36:27|0.015703
14:36:28|0.015712
14:36:29|0.015707
14:36:30|0.015707
14:36:31|0.015705
14:36:32|0.015699
14:36:33|0.0157
14:36:34|0.0157
14:36:35|0.015704
14:36:36|0.015704
14:36:37|0.015694
14:36:38|0.015687
14:36:39|0.015687
14:36:40|0.015687
14:36:41|0.015685
14:36:42|0.015685
14:36:43|0.015679
14:36:44|0.015686
14:36:46|0.015687
14:36:46|0.015677
14:36:47|0.015677
14:36:49|0.015677
14:36:50|0.015676
14:36:51|0.015676
14:36:51|0.015676
14:36:52|0.01568
14:36:53|0.01568
14:36:55|0.015678
14:36:55|0.015682
14:36:57|0.015682
14:36:58|0.015684
14:36:59|0.015683
14:36:59|0.015682
14:37:01|0.015682
14:37:02|0.015681
14:37:03|0.015677
14:37:04|0.015677
14:37:05|0.015677
14:37:06|0.015677
14:37:07|0.015677
14:37:08|0.015677
14:37:10|0.015679
14:37:11|0.015676
14:37:12|0.015677
14:37:13|0.015677
14:37:14|0.015677
14:37:16|0.015677
14:37:16|0.015677
14:37:17|0.015677
14:37:18|0.015677
14:37:19|0.015677
14:37:21|0.015683
14:37:21|0.015683
14:37:23|0.015676
14:37:23|0.015676
14:37:25|0.015676
14:37:25|0.015675
14:37:26|0.015675
14:37:28|0.015675
14:37:29|0.015675
14:37:30|0.015675
14:37:31|0.015675
14:37:31|0.015675
14:37:33|0.01567
14:37:34|0.01567
14:37:35|0.01567
14:37:35|0.015675
14:37:37|0.015675
14:37:37|0.015672
14:37:39|0.015675
14:37:40|0.015674
14:37:40|0.01567
14:37:42|0.01567
14:37:43|0.015671
14:37:44|0.015671
14:37:45|0.015673
14:37:46|0.015673
14:37:47|0.015649
14:37:47|0.015649
14:37:49|0.015646
14:37:49|0.015654
14:37:51|0.015654
14:37:52|0.015654
14:37:52|0.015654
14:37:54|0.015654
14:37:55|0.015654
14:37:56|0.015655
14:37:58|0.015655
14:37:58|0.015655
14:37:59|0.015655
14:38:00|0.015655
14:38:01|0.015669
14:38:03|0.015669
14:38:03|0.015668
14:38:05|0.015665
14:38:05|0.015667
14:38:07|0.015667
14:38:07|0.015657
14:38:08|0.015657
14:38:10|0.015653
14:38:11|0.015655
14:38:12|0.015657
14:38:13|0.015668
14:38:14|0.015672
14:38:15|0.015662
14:38:16|0.015671
14:38:17|0.01568
14:38:18|0.01568
14:38:19|0.015676
14:38:20|0.015676
14:38:22|0.015689
14:38:22|0.015684
14:38:23|0.015699
14:38:25|0.015711
14:38:26|0.015703
14:38:27|0.015713
14:38:28|0.015705
14:38:29|0.015705
14:38:30|0.015705
14:38:31|0.015703
14:38:32|0.015703
14:38:33|0.015703
14:38:34|0.015706
14:38:34|0.015704
14:38:35|0.015711
14:38:37|0.015711
14:38:38|0.015715
14:38:39|0.015715
14:38:40|0.015715
14:38:40|0.015705
14:38:42|0.015715
14:38:43|0.015721
14:38:44|0.01573
14:38:45|0.015735
14:38:46|0.015731
14:38:47|0.015735
14:38:48|0.015735
14:38:49|0.015735
14:38:50|0.015752
14:38:51|0.015751
14:38:52|0.015751
14:38:53|0.015751
14:38:54|0.015751
14:38:55|0.015751
14:38:56|0.01574
14:38:57|0.01572
14:38:58|0.015722
14:38:59|0.015722
14:39:00|0.015725
14:39:01|0.015725
14:39:02|0.015725
14:39:03|0.015738
14:39:04|0.015738
14:39:05|0.015738
14:39:06|0.015733
14:39:07|0.015728
14:39:09|0.015716
14:39:10|0.015716
14:39:11|0.015697
14:39:12|0.015697
14:39:13|0.015689
14:39:14|0.015693
14:39:15|0.015698
14:39:16|0.015705
14:39:17|0.015702
14:39:18|0.015702
14:39:19|0.015702
14:39:20|0.015703
14:39:21|0.015708
14:39:22|0.015709
14:39:23|0.015709
14:39:24|0.015709
14:39:25|0.015717
14:39:26|0.015721
14:39:27|0.015721
14:39:28|0.015721
14:39:30|0.015721
14:39:30|0.015721
14:39:31|0.015721
14:39:32|0.015721
14:39:33|0.015721
14:39:34|0.015724
14:39:36|0.015721
14:39:37|0.015721
14:39:38|0.015721
14:39:39|0.015721
14:39:40|0.015709
14:39:41|0.015709
14:39:42|0.015709
14:39:44|0.015709
14:39:44|0.015709
14:39:45|0.015709
14:39:46|0.01571
14:39:47|0.01571
14:39:48|0.01571
14:39:49|0.01571
14:39:50|0.015711
14:39:51|0.015709
14:39:52|0.015709
14:39:53|0.015709
14:39:54|0.015709
14:39:55|0.015702
14:39:56|0.015713
14:39:57|0.015713
14:39:59|0.015713
14:40:00|0.015713
14:40:01|0.015713
14:40:02|0.015713
14:40:03|0.015713
14:40:04|0.015703
14:40:05|0.015708
14:40:06|0.015706
14:40:07|0.015706
14:40:08|0.015706
14:40:09|0.015705
14:40:11|0.015693
14:40:11|0.015693
14:40:13|0.015693
14:40:14|0.015693
14:40:15|0.015688
14:40:16|0.015689
14:40:17|0.015691
14:40:18|0.015694
14:40:19|0.015694
14:40:20|0.015705
14:40:20|0.01571
14:40:22|0.01571
14:40:23|0.015709
14:40:23|0.015708
14:40:25|0.01571
14:40:26|0.01571
14:40:27|0.015713
14:40:27|0.015725
14:40:29|0.015721
14:40:30|0.015721
14:40:31|0.015722
14:40:32|0.015717
14:40:34|0.015717
14:40:35|0.015717
14:40:36|0.015716
14:40:37|0.015719
14:40:38|0.015719
14:40:39|0.01571
14:40:40|0.01571
14:40:41|0.01571
14:40:42|0.0157
14:40:44|0.0157
14:40:44|0.015704
14:40:45|0.015709
14:40:46|0.015709
14:40:47|0.015709
14:40:48|0.015709
14:40:49|0.015705
14:40:50|0.015704
14:40:51|0.015704
14:40:52|0.015701
14:40:53|0.015706
14:40:54|0.015706
14:40:55|0.015707
14:40:56|0.015711
14:40:58|0.015711
14:40:59|0.015713
14:41:00|0.015705
14:41:01|0.015705
14:41:01|0.015705
14:41:02|0.015708
14:41:04|0.015708
14:41:04|0.015719
14:41:06|0.015719
14:41:07|0.015708
14:41:08|0.015711
14:41:08|0.015711
14:41:10|0.015711
14:41:11|0.015711
14:41:12|0.015711
14:41:13|0.015719
14:41:14|0.015719
14:41:15|0.015706
14:41:16|0.015706
14:41:18|0.015706
14:41:18|0.015699
14:41:20|0.015698
14:41:20|0.015698
14:41:21|0.015691
14:41:22|0.015691
14:41:23|0.015691
14:41:25|0.015691
14:41:26|0.015695
14:41:26|0.015695
14:41:27|0.015695
14:41:29|0.015695
14:41:30|0.015687
14:41:31|0.015688
14:41:32|0.015688
14:41:33|0.015687
14:41:34|0.0157
14:41:34|0.0157
14:41:36|0.0157
14:41:37|0.0157
14:41:38|0.0157
14:41:39|0.015697
14:41:40|0.015697
14:41:41|0.015703
14:41:42|0.015703
14:41:43|0.015703
14:41:44|0.015691
14:41:45|0.015687
14:41:47|0.01568
14:41:47|0.015677
14:41:48|0.015677
14:41:49|0.01569
14:41:50|0.015695
14:41:51|0.015683
14:41:53|0.015683
14:41:53|0.015683
14:41:54|0.015697
14:41:55|0.015697
14:41:56|0.015697
14:41:57|0.015695
14:41:59|0.015697
14:41:59|0.015694
14:42:00|0.015694
14:42:01|0.0157
14:42:02|0.015699
14:42:03|0.015699
14:42:04|0.015703
14:42:05|0.015703
14:42:06|0.0157
14:42:07|0.015697
14:42:08|0.015703
14:42:09|0.015703
14:42:11|0.015701
14:42:12|0.015701
14:42:12|0.015707
14:42:13|0.0157
14:42:15|0.015707
14:42:16|0.015707
14:42:17|0.015696
14:42:18|0.015691
14:42:19|0.015698
14:42:20|0.015698
14:42:21|0.015698
14:42:22|0.015702
14:42:23|0.015702
14:42:24|0.015694
14:42:25|0.015694
14:42:26|0.015694
14:42:28|0.015694
14:42:28|0.015685
14:42:29|0.015683
14:42:30|0.015682
14:42:31|0.015671
14:42:33|0.015656
14:42:34|0.015652
14:42:35|0.015649
14:42:35|0.015657
14:42:37|0.015657
14:42:38|0.015657
14:42:39|0.015659
14:42:39|0.015659
14:42:40|0.015649
14:42:42|0.015651
14:42:43|0.015645
14:42:44|0.015649
14:42:45|0.015641
14:42:46|0.015639
14:42:47|0.015633
14:42:48|0.015641
14:42:49|0.015642
14:42:50|0.015638
14:42:51|0.015628
14:42:52|0.01562
14:42:53|0.015611
14:42:54|0.015627
14:42:55|0.015599
14:42:56|0.015598
14:42:57|0.015588
14:42:58|0.015582
14:42:59|0.015565
14:43:00|0.015558
14:43:01|0.015572
14:43:02|0.015583
14:43:03|0.015585
14:43:04|0.015586
14:43:05|0.015588
14:43:06|0.015602
14:43:07|0.015602
14:43:08|0.015596
14:43:09|0.015599
14:43:10|0.015606
14:43:11|0.015602
14:43:12|0.015611
14:43:13|0.015617
14:43:14|0.015625
14:43:16|0.015633
14:43:17|0.015629
14:43:18|0.015623
14:43:19|0.015632
14:43:20|0.015628
14:43:21|0.015628
14:43:22|0.015639
14:43:23|0.015639
14:43:24|0.015636
14:43:25|0.015631
14:43:26|0.015627
14:43:27|0.01561
14:43:28|0.01561
14:43:29|0.015596
14:43:30|0.015539
14:43:31|0.015544
14:43:32|0.015533
14:43:33|0.015541
14:43:34|0.015524
14:43:35|0.015522
14:43:36|0.015524
14:43:37|0.015531
14:43:39|0.015536
14:43:40|0.01553
14:43:41|0.015526
14:43:42|0.015507
14:43:43|0.01551
14:43:43|0.015491
14:43:45|0.015498
14:43:45|0.015478
14:43:47|0.015496
14:43:48|0.015498
14:43:49|0.015506
14:43:50|0.015513
14:43:50|0.015521
14:43:52|0.015525
14:43:53|0.015537
14:43:54|0.015551
14:43:55|0.015549
14:43:56|0.015549
14:43:57|0.015547
14:43:58|0.015551
14:43:59|0.015554
14:44:01|0.015551
14:44:02|0.015545
14:44:03|0.015554
14:44:03|0.015546
14:44:05|0.01555
14:44:06|0.015545
14:44:07|0.015546
14:44:07|0.015542
14:44:09|0.01554
14:44:09|0.015546
14:44:11|0.015551
14:44:12|0.015569
14:44:13|0.01557
14:44:14|0.01557
14:44:16|0.015581
14:44:16|0.015581
14:44:17|0.015574
14:44:18|0.015575
14:44:19|0.015566
14:44:20|0.015557
14:44:22|0.01555
14:44:23|0.015552
14:44:24|0.01556
14:44:24|0.015555
14:44:26|0.015573
14:44:27|0.015582
14:44:28|0.015573
14:44:29|0.015573
14:44:30|0.015573
14:44:31|0.015575
14:44:32|0.015573
14:44:32|0.015578
14:44:34|0.015578
14:44:35|0.015578
14:44:35|0.015578
14:44:37|0.015579
14:44:38|0.015596
14:44:39|0.015592
14:44:40|0.015592
14:44:41|0.0156
14:44:42|0.015594
14:44:43|0.015602
14:44:43|0.015592
14:44:45|0.015592
14:44:46|0.015593
14:44:46|0.015607
14:44:48|0.015618
14:44:49|0.015618
14:44:49|0.015618
14:44:51|0.01562
14:44:52|0.01562
14:44:52|0.01562
14:44:53|0.015611
14:44:54|0.01562
14:44:56|0.015638
14:44:57|0.015643
14:44:58|0.015644
14:44:58|0.015635
14:44:59|0.015642
14:45:01|0.015651
14:45:02|0.015647
14:45:03|0.015647
14:45:04|0.015662
14:45:05|0.015677
14:45:06|0.015681
14:45:07|0.015694
14:45:08|0.015687
14:45:09|0.015694
14:45:10|0.015691
14:45:11|0.015697
14:45:12|0.015697
14:45:13|0.015695
14:45:15|0.015707
14:45:16|0.015707
14:45:17|0.0157
14:45:18|0.015713
14:45:20|0.015696
14:45:20|0.015705
14:45:21|0.015688
14:45:22|0.015703
14:45:24|0.0157
14:45:25|0.015692
14:45:26|0.015694
14:45:27|0.015694
14:45:28|0.015703
14:45:29|0.015703
14:45:30|0.0157
14:45:31|0.015712
14:45:31|0.015697
14:45:33|0.015708
14:45:34|0.015708
14:45:35|0.015719
14:45:36|0.015717
14:45:37|0.015717
14:45:37|0.015717
14:45:39|0.015717
14:45:40|0.015706
14:45:41|0.015706
14:45:42|0.015706
14:45:43|0.015706
14:45:44|0.015706
14:45:45|0.015704
14:45:47|0.015713
14:45:47|0.015708
14:45:49|0.015712
14:45:49|0.015727
14:45:50|0.015717
14:45:52|0.015719
14:45:52|0.015722
14:45:53|0.015725
14:45:55|0.015725
14:45:56|0.015738
14:45:57|0.015737
14:45:58|0.01575
14:45:59|0.015747
14:45:59|0.015754
14:46:00|0.015745
14:46:02|0.015744
14:46:03|0.015743
14:46:04|0.015728
14:46:05|0.015748
14:46:06|0.015735
14:46:06|0.015735
14:46:08|0.015753
14:46:09|0.015746
14:46:10|0.015775
14:46:11|0.015754
14:46:12|0.015768
14:46:13|0.015755
14:46:14|0.015765
14:46:15|0.015761
14:46:16|0.01575
14:46:18|0.01575
14:46:19|0.01575
14:46:20|0.015751
14:46:21|0.015751
14:46:22|0.015751
14:46:23|0.01575
14:46:24|0.01575
14:46:25|0.015755
14:46:27|0.015766
14:46:28|0.015771
14:46:29|0.015783
14:46:30|0.015782
14:46:31|0.015782
14:46:32|0.015782
14:46:33|0.015782
14:46:34|0.015782
14:46:35|0.015782
14:46:36|0.015782
14:46:36|0.015773
14:46:37|0.015791
14:46:39|0.015769
14:46:40|0.015769
14:46:41|0.015769
14:46:42|0.01577
14:46:43|0.015775
14:46:44|0.015785
14:46:44|0.015782
14:46:46|0.015782
14:46:47|0.015782
14:46:47|0.015784
14:46:49|0.01578
14:46:49|0.015804
14:46:51|0.015798
14:46:52|0.0158
14:46:52|0.015798
14:46:53|0.015812
14:46:54|0.01582
14:46:56|0.015814
14:46:57|0.015806
14:46:57|0.015801
14:46:59|0.0158
14:47:00|0.015797
14:47:01|0.015795
14:47:02|0.015816
14:47:03|0.015815
14:47:04|0.015833
14:47:05|0.015835
14:47:06|0.015838
14:47:07|0.015835
14:47:07|0.015826
14:47:09|0.015809
14:47:10|0.015827
14:47:11|0.015827
14:47:11|0.015826
14:47:12|0.015813
14:47:14|0.015804
14:47:15|0.015856
14:47:16|0.015867
14:47:17|0.015896
14:47:18|0.015931
14:47:18|0.01592
14:47:20|0.015938
14:47:20|0.015933
14:47:22|0.015893
14:47:23|0.015907
14:47:24|0.015898
14:47:25|0.01591
14:47:27|0.015908
14:47:28|0.0159
14:47:29|0.015894
14:47:30|0.015877
14:47:31|0.015883
14:47:31|0.015871
14:47:32|0.015878
14:47:34|0.015872
14:47:35|0.015852
14:47:36|0.015838
14:47:37|0.01585
14:47:38|0.015896
14:47:39|0.015896
14:47:40|0.015883
14:47:41|0.015891
14:47:42|0.015891
14:47:43|0.015887
14:47:44|0.015887
14:47:45|0.015871
14:47:46|0.015876
14:47:47|0.015859
14:47:48|0.01586
14:47:49|0.015874
14:47:50|0.015887
14:47:51|0.015877
14:47:52|0.015873
14:47:53|0.015873
14:47:54|0.015877
14:47:55|0.015877
14:47:56|0.015872
14:47:57|0.015872
14:47:58|0.015875
14:47:59|0.01588
14:48:00|0.01588
14:48:01|0.015898
14:48:02|0.015878
14:48:03|0.015887
14:48:04|0.015887
14:48:06|0.015887
14:48:06|0.015886
14:48:08|0.015867
14:48:08|0.015867
14:48:09|0.015878
14:48:11|0.015871
14:48:11|0.01588
14:48:13|0.015875
14:48:14|0.015875
14:48:15|0.015875
14:48:16|0.015875
14:48:16|0.015875
14:48:18|0.015875
14:48:19|0.01588
14:48:21|0.015868
14:48:21|0.015868
14:48:22|0.015868
14:48:23|0.015865
14:48:24|0.015865
14:48:25|0.015862
14:48:26|0.015866
14:48:27|0.01588
14:48:28|0.015869
14:48:29|0.015869
14:48:30|0.015869
14:48:31|0.015916
14:48:32|0.01592
14:48:33|0.015908
14:48:34|0.015942
14:48:35|0.015945
14:48:36|0.015977
14:48:37|0.015957
14:48:38|0.015958
14:48:39|0.015969
14:48:40|0.015971
14:48:41|0.015961
14:48:42|0.01598
14:48:43|0.01598
14:48:44|0.01599
14:48:45|0.01599
14:48:46|0.015973
14:48:47|0.015969
14:48:48|0.015956
14:48:49|0.015978
14:48:50|0.015977
14:48:51|0.015983
14:48:52|0.01598
14:48:53|0.015974
14:48:54|0.015978
14:48:55|0.015988
14:48:56|0.01599
14:48:57|0.015992
14:48:58|0.01598
14:48:59|0.015985
14:49:01|0.015993
14:49:02|0.015992
14:49:02|0.015951
14:49:04|0.015952
14:49:04|0.015956
14:49:05|0.01594
14:49:06|0.015939
14:49:07|0.01593
14:49:09|0.01593
14:49:10|0.015925
14:49:10|0.015922
14:49:11|0.015927
14:49:13|0.015906
14:49:14|0.015909
14:49:15|0.015881
14:49:16|0.015903
14:49:17|0.0159
14:49:18|0.015901
14:49:19|0.015901
14:49:20|0.015886
14:49:21|0.015882
14:49:22|0.015882
14:49:23|0.015886
14:49:24|0.015886
14:49:25|0.015898
14:49:26|0.015893
14:49:27|0.015911
14:49:28|0.01592
14:49:29|0.015921
14:49:30|0.015943
14:49:31|0.015939
14:49:32|0.015947
14:49:33|0.015937
14:49:34|0.01594
14:49:35|0.015941
14:49:36|0.015942
14:49:37|0.015945
14:49:38|0.015939
14:49:39|0.015941
14:49:40|0.015931
14:49:42|0.015931
14:49:42|0.015933
14:49:43|0.015932
14:49:44|0.015926
14:49:45|0.015926
14:49:46|0.015912
14:49:47|0.015914
14:49:48|0.015913
14:49:49|0.015904
14:49:50|0.01592
14:49:51|0.015912
14:49:52|0.015902
14:49:53|0.015902
14:49:54|0.015899
14:49:55|0.015899
14:49:56|0.015897
14:49:57|0.015893
14:49:59|0.015904
14:49:59|0.015904
14:50:00|0.01591
14:50:01|0.015914
14:50:02|0.015914
14:50:04|0.015906
14:50:04|0.015906
14:50:06|0.01591
14:50:06|0.015874
14:50:07|0.015874
14:50:09|0.015865
14:50:10|0.01588
14:50:11|0.015877
14:50:12|0.015887
14:50:13|0.015887
14:50:14|0.015889
14:50:15|0.015897
14:50:16|0.015889
14:50:17|0.015889
14:50:18|0.015899
14:50:20|0.015899
14:50:20|0.015901
14:50:21|0.015896
14:50:22|0.015888
14:50:24|0.015855
14:50:25|0.015846
14:50:26|0.015842
14:50:26|0.015854
14:50:27|0.015842
14:50:29|0.015848
14:50:30|0.015853
14:50:30|0.015831
14:50:32|0.015839
14:50:33|0.015849
14:50:34|0.015853
14:50:35|0.01585
14:50:36|0.015859
14:50:37|0.015866
14:50:38|0.015866
14:50:39|0.015871
14:50:40|0.015862
14:50:41|0.015864
14:50:42|0.015861
14:50:43|0.015854
14:50:44|0.01586
14:50:45|0.01586
14:50:46|0.01586
14:50:47|0.01586
14:50:48|0.015855
14:50:49|0.015851
14:50:50|0.015849
14:50:51|0.015855
14:50:52|0.015855
14:50:53|0.015849
14:50:54|0.015859
14:50:55|0.015858
14:50:56|0.015849
14:50:57|0.015838
14:50:58|0.015835
14:51:00|0.015833
14:51:00|0.015836
14:51:01|0.015816
14:51:02|0.015834
14:51:03|0.01583
14:51:05|0.015825
14:51:05|0.015847
14:51:06|0.015845
14:51:08|0.015845
14:51:08|0.01585
14:51:10|0.01586
14:51:10|0.015868
14:51:11|0.015858
14:51:12|0.015858
14:51:14|0.015866
14:51:15|0.015866
14:51:15|0.015806
14:51:16|0.015785
14:51:18|0.015788
14:51:19|0.015788
14:51:20|0.015803
14:51:21|0.015803
14:51:23|0.015788
14:51:24|0.015786
14:51:25|0.015774
14:51:26|0.015767
14:51:27|0.015761
14:51:28|0.015762
14:51:29|0.015773
14:51:30|0.015761
14:51:31|0.015782
14:51:32|0.015782
14:51:33|0.015798
14:51:34|0.015799
14:51:35|0.015826
14:51:36|0.015811
14:51:38|0.015809
14:51:38|0.015809
14:51:39|0.015815
14:51:40|0.015817
14:51:42|0.015812
14:51:42|0.015823
14:51:43|0.01583
14:51:44|0.015835
14:51:45|0.015821
14:51:47|0.015813
14:51:47|0.01582
14:51:48|0.015822
14:51:49|0.015823
14:51:50|0.01583
14:51:52|0.015833
14:51:52|0.015833
14:51:53|0.01583
14:51:55|0.01583
14:51:55|0.01583
14:51:56|0.015839
14:51:58|0.015837
14:51:58|0.015837
14:51:59|0.015847
14:52:00|0.015847
14:52:02|0.015847
14:52:02|0.015835
14:52:03|0.015845
14:52:04|0.015848
14:52:06|0.01585
14:52:07|0.015848
14:52:08|0.015848
14:52:09|0.015847
14:52:10|0.015847
14:52:11|0.015843
14:52:12|0.015836
14:52:13|0.015847
14:52:14|0.015851
14:52:14|0.01586
14:52:16|0.015863
14:52:17|0.015863
14:52:18|0.015863
14:52:19|0.015851
14:52:22|0.015851
14:52:23|0.015859
14:52:24|0.01586
14:52:25|0.015863
14:52:26|0.015858
14:52:28|0.015858
14:52:28|0.015863
14:52:30|0.015858
14:52:31|0.015858
14:52:33|0.015845
14:52:33|0.015845
14:52:34|0.015844
14:52:35|0.015844
14:52:36|0.015842
14:52:37|0.015855
14:52:38|0.015863
14:52:39|0.015862
14:52:40|0.015869
14:52:41|0.015879
14:52:42|0.015873
14:52:43|0.015878
14:52:44|0.015878
14:52:45|0.015879
14:52:46|0.015875
14:52:48|0.015872
14:52:48|0.015872
14:52:49|0.01588
14:52:50|0.015881
14:52:51|0.015881
14:52:52|0.015884
14:52:53|0.015884
14:52:54|0.015875
14:52:55|0.015875
14:52:56|0.015875
14:52:57|0.01588
14:52:58|0.01588
14:52:59|0.015873
14:53:00|0.015883
14:53:01|0.015875
14:53:02|0.015879
14:53:03|0.015933
14:53:05|0.015933
14:53:06|0.015931
14:53:06|0.015913
14:53:07|0.015914
14:53:09|0.015923
14:53:10|0.015903
14:53:11|0.015894
14:53:11|0.015896
14:53:12|0.015921
14:53:14|0.015923
14:53:14|0.015922
14:53:16|0.015914
14:53:17|0.015917
14:53:18|0.015917
14:53:18|0.01591
14:53:19|0.015896
14:53:21|0.015879
14:53:22|0.015901
14:53:24|0.015897
14:53:25|0.015891
14:53:26|0.015886
14:53:27|0.015886
14:53:28|0.0159
14:53:29|0.015907
14:53:30|0.01593
14:53:31|0.01593
14:53:32|0.015918
14:53:33|0.015917
14:53:34|0.015921
14:53:35|0.015927
14:53:36|0.015921
14:53:37|0.015921
14:53:39|0.015915
14:53:40|0.015915
14:53:41|0.01593
14:53:42|0.01593
14:53:43|0.01593
14:53:44|0.015929
14:53:45|0.015929
14:53:46|0.015929
14:53:47|0.015921
14:53:48|0.015908
14:53:49|0.01591
14:53:50|0.01591
14:53:50|0.01591
14:53:52|0.01591
14:53:53|0.01591
14:53:54|0.015919
14:53:55|0.015919
14:53:56|0.015921
14:53:57|0.015912
14:53:57|0.015912
14:53:59|0.015919
14:53:59|0.015892
14:54:01|0.015918
14:54:02|0.015918
14:54:03|0.0159
14:54:04|0.015914
14:54:05|0.015914
14:54:06|0.015896
14:54:07|0.015893
14:54:08|0.015881
14:54:09|0.015881
14:54:10|0.01588
14:54:11|0.015881
14:54:12|0.015883
14:54:13|0.015878
14:54:14|0.015878
14:54:15|0.015869
14:54:16|0.015882
14:54:17|0.015882
14:54:18|0.015875
14:54:19|0.015882
14:54:20|0.015885
14:54:21|0.015888
14:54:22|0.015897
14:54:23|0.015908
14:54:24|0.015908
14:54:25|0.015901
14:54:27|0.015901
14:54:28|0.01588
14:54:29|0.015888
14:54:30|0.015881
14:54:31|0.015895
14:54:32|0.015895
14:54:33|0.015893
14:54:34|0.015882
14:54:35|0.015882
14:54:36|0.015882
14:54:37|0.015882
14:54:38|0.015874
14:54:40|0.015884
14:54:40|0.015881
14:54:42|0.015882
14:54:42|0.015882
14:54:43|0.015882
14:54:44|0.015895
14:54:45|0.01589
14:54:46|0.01589
14:54:47|0.01589
14:54:48|0.01589
14:54:49|0.015893
14:54:50|0.015893
14:54:51|0.015905
14:54:52|0.015907
14:54:53|0.015907
14:54:54|0.015907
14:54:56|0.0159
14:54:56|0.015911
14:54:58|0.015911
14:54:59|0.015911
14:55:00|0.015916
14:55:01|0.015913
14:55:01|0.015895
14:55:02|0.015906
14:55:03|0.015906
14:55:05|0.01589
14:55:06|0.015881
14:55:06|0.015879
14:55:07|0.015877
14:55:09|0.01588
14:55:09|0.015873
14:55:10|0.015877
14:55:12|0.015863
14:55:13|0.015875
14:55:13|0.015873
14:55:15|0.015871
14:55:16|0.015877
14:55:17|0.015875
14:55:18|0.015879
14:55:19|0.015879
14:55:20|0.015874
14:55:21|0.015863
14:55:22|0.015873
14:55:22|0.015873
14:55:24|0.015879
14:55:26|0.015879
14:55:26|0.015881
14:55:27|0.015881
14:55:28|0.015881
14:55:29|0.015892
14:55:31|0.015892
14:55:31|0.015889
14:55:32|0.015889
14:55:33|0.01588
14:55:34|0.01588
14:55:36|0.015882
14:55:36|0.01588
14:55:37|0.015884
14:55:38|0.015893
14:55:39|0.015893
14:55:41|0.015887
14:55:41|0.015887
14:55:42|0.015887
14:55:43|0.015887
14:55:44|0.015877
14:55:45|0.015877
14:55:46|0.015877
14:55:47|0.015877
14:55:48|0.015876
14:55:49|0.015871
14:55:50|0.015876
14:55:52|0.015882
14:55:53|0.015881
14:55:53|0.015876
14:55:55|0.015863
14:55:55|0.015863
14:55:57|0.01586
14:55:58|0.015861
14:55:59|0.01586
14:56:00|0.015861
14:56:01|0.015869
14:56:02|0.015871
14:56:03|0.015872
14:56:04|0.015881
14:56:05|0.015881
14:56:06|0.015881
14:56:07|0.015881
14:56:08|0.015883
14:56:09|0.015883
14:56:10|0.015883
14:56:11|0.015887
14:56:12|0.015887
14:56:13|0.015884
14:56:14|0.015884
14:56:15|0.015877
14:56:16|0.015877
14:56:17|0.015883
14:56:18|0.015883
14:56:19|0.015877
14:56:20|0.015877
14:56:21|0.015878
14:56:22|0.015878
14:56:23|0.015878
14:56:24|0.015873
14:56:26|0.015873
14:56:26|0.015871
14:56:28|0.015873
14:56:30|0.015859
14:56:30|0.015853
14:56:32|0.01586
14:56:33|0.015855
14:56:34|0.015863
14:56:35|0.015863
14:56:36|0.015857
14:56:36|0.015867
14:56:38|0.015872
14:56:39|0.015863
14:56:40|0.015869
14:56:41|0.015872
14:56:42|0.015877
14:56:43|0.015878
14:56:44|0.015875
14:56:45|0.01587
14:56:46|0.015862
14:56:47|0.015865
14:56:48|0.015865
14:56:49|0.015863
14:56:50|0.015867
14:56:51|0.015853
14:56:52|0.015853
14:56:53|0.015853
14:56:54|0.015853
14:56:55|0.015838
14:56:56|0.015845
14:56:58|0.015855
14:56:58|0.015847
14:56:59|0.015855
14:57:00|0.01586
14:57:01|0.015871
14:57:03|0.015864
14:57:03|0.015865
14:57:04|0.015865
14:57:05|0.015865
14:57:06|0.015874
14:57:07|0.015863
14:57:08|0.015864
14:57:09|0.015844
14:57:10|0.015852
14:57:11|0.015852
14:57:12|0.015841
14:57:13|0.015841
14:57:14|0.015841
14:57:15|0.015849
14:57:16|0.015849
14:57:17|0.01586
14:57:18|0.01586
14:57:19|0.01586
14:57:20|0.01586
14:57:21|0.01586
14:57:22|0.01586
14:57:23|0.015864
14:57:24|0.015861
14:57:26|0.015861
14:57:27|0.015861
14:57:28|0.015861
14:57:29|0.015861
14:57:30|0.015853
14:57:32|0.015803
14:57:33|0.015816
14:57:34|0.015821
14:57:34|0.015816
14:57:36|0.015816
14:57:37|0.015815
14:57:38|0.015815
14:57:39|0.01583
14:57:40|0.01583
14:57:41|0.015839
14:57:42|0.015829
14:57:43|0.015837
14:57:44|0.015841
14:57:45|0.015847
14:57:46|0.015853
14:57:48|0.015859
14:57:48|0.015859
14:57:49|0.015879
14:57:50|0.015874
14:57:51|0.01588
14:57:53|0.01588
14:57:54|0.01588
14:57:54|0.015887
14:57:56|0.01588
14:57:56|0.015882
14:57:57|0.015882
14:57:58|0.015879
14:57:59|0.015879
14:58:00|0.015879
14:58:01|0.015879
14:58:02|0.015885
14:58:04|0.015885
14:58:04|0.015893
14:58:05|0.015885
14:58:06|0.01588
14:58:08|0.015873
14:58:09|0.015895
14:58:09|0.015895
14:58:11|0.015891
14:58:12|0.015913
14:58:13|0.015898
14:58:14|0.015894
14:58:15|0.015894
14:58:16|0.01589
14:58:17|0.015891
14:58:18|0.015891
14:58:20|0.015891
14:58:20|0.015893
14:58:21|0.015883
14:58:22|0.015891
14:58:23|0.015865
14:58:25|0.015865
14:58:25|0.015864
14:58:27|0.015877
14:58:28|0.015877
14:58:29|0.015873
14:58:30|0.015877
14:58:31|0.015868
14:58:32|0.015877
14:58:33|0.015878
14:58:34|0.015878
14:58:35|0.015874
14:58:36|0.015877
14:58:37|0.015866
14:58:38|0.015866
14:58:39|0.015866
14:58:40|0.015866
14:58:41|0.015873
14:58:42|0.015872
14:58:43|0.015868
14:58:44|0.015868
14:58:46|0.015872
14:58:46|0.01587
14:58:47|0.015871
14:58:48|0.015871
14:58:49|0.015871
14:58:50|0.015866
14:58:51|0.015866
14:58:52|0.015866
14:58:53|0.015855
14:58:54|0.015855
14:58:55|0.015849
14:58:56|0.015839
14:58:57|0.015839
14:58:58|0.015839
14:58:59|0.015837
14:59:00|0.015842
14:59:02|0.01583
14:59:02|0.015803
14:59:03|0.01581
14:59:05|0.015811
14:59:06|0.015811
14:59:07|0.015819
14:59:07|0.015825
14:59:09|0.015827
14:59:10|0.015814
14:59:11|0.015833
14:59:12|0.015832
14:59:13|0.015844
14:59:14|0.015847
14:59:15|0.015836
14:59:16|0.015848
14:59:17|0.015829
14:59:18|0.015818
14:59:19|0.015818
14:59:20|0.015827
14:59:21|0.015827
14:59:22|0.015832
14:59:23|0.015833
14:59:24|0.015833
14:59:25|0.015839
14:59:26|0.015853
14:59:27|0.015853
14:59:28|0.015856
14:59:30|0.015857
14:59:30|0.015857
14:59:31|0.015857
14:59:32|0.015854
14:59:33|0.015854
14:59:34|0.015854
14:59:35|0.015854
14:59:36|0.015854
14:59:38|0.015852
14:59:38|0.015852
14:59:39|0.015852
14:59:40|0.015851
14:59:41|0.015846
14:59:43|0.015842
14:59:43|0.015842
14:59:44|0.015842
14:59:45|0.015842
14:59:46|0.01584
14:59:48|0.01584
14:59:49|0.01584
14:59:50|0.01584
14:59:50|0.015845
14:59:52|0.015862
14:59:53|0.015862
14:59:54|0.015861
14:59:55|0.015861
14:59:56|0.015861
14:59:57|0.015871
14:59:58|0.015878
14:59:59|0.015874
15:00:00|0.015863
15:00:01|0.015855
15:00:02|0.015878
15:00:03|0.015878
15:00:05|0.015865
15:00:06|0.015863
15:00:07|0.015869
15:00:08|0.015869
15:00:09|0.015858
15:00:10|0.015833
15:00:11|0.015849
15:00:12|0.015849
15:00:12|0.015849
15:00:14|0.015835
15:00:15|0.015835
15:00:16|0.015835
15:00:17|0.015835
15:00:18|0.015825
15:00:19|0.015836
15:00:20|0.015836
15:00:21|0.015831
15:00:21|0.015833
15:00:23|0.01583
15:00:24|0.015824
15:00:25|0.015824
15:00:25|0.015829
15:00:27|0.015833
15:00:28|0.015833
15:00:30|0.015824
15:00:30|0.015824
15:00:31|0.015821
15:00:32|0.015817
15:00:33|0.015827
15:00:34|0.015839
15:00:35|0.015849
15:00:36|0.015859
15:00:38|0.015859
15:00:38|0.015883
15:00:40|0.015882
15:00:41|0.015876
15:00:42|0.015876
15:00:43|0.015882
15:00:44|0.015876
15:00:45|0.015857
15:00:46|0.015857
15:00:47|0.015857
15:00:47|0.015861
15:00:49|0.015861
15:00:50|0.015862
15:00:51|0.015861
15:00:52|0.015861
15:00:53|0.015861
15:00:54|0.015857
15:00:55|0.015857
15:00:56|0.015844
15:00:57|0.015849
15:00:58|0.015849
15:00:59|0.015846
15:01:00|0.015848
15:01:01|0.01584
15:01:02|0.015837
15:01:03|0.015843
15:01:05|0.01584
15:01:05|0.015847
15:01:06|0.015847
15:01:07|0.015847
15:01:08|0.015847
15:01:09|0.015847
15:01:10|0.015861
15:01:11|0.015861
15:01:12|0.015853
15:01:13|0.015859
15:01:14|0.015859
15:01:15|0.015857
15:01:16|0.015862
15:01:17|0.015862
15:01:18|0.015862
15:01:20|0.015873
15:01:20|0.015873
15:01:22|0.015873
15:01:23|0.015873
15:01:25|0.015881
15:01:26|0.015881
15:01:27|0.015881
15:01:27|0.015889
15:01:28|0.01589
15:01:30|0.015881
15:01:31|0.015884
15:01:32|0.015884
15:01:33|0.015888
15:01:34|0.015889
15:01:35|0.01589
15:01:36|0.01589
15:01:37|0.01589
15:01:38|0.01589
15:01:39|0.015899
15:01:40|0.0159
15:01:41|0.015903
15:01:42|0.015906
15:01:43|0.015891
15:01:44|0.015905
15:01:45|0.015905
15:01:46|0.015928
15:01:47|0.015936
15:01:48|0.015946
15:01:49|0.015936
15:01:50|0.015942
15:01:51|0.015936
15:01:53|0.015927
15:01:53|0.015931
15:01:54|0.015931
15:01:55|0.015931
15:01:56|0.015929
15:01:57|0.015927
15:01:58|0.015927
15:01:59|0.015918
15:02:00|0.015921
15:02:01|0.015908
15:02:02|0.015908
15:02:03|0.015908
15:02:05|0.015908
15:02:05|0.015912
15:02:06|0.015918
15:02:08|0.015916
15:02:09|0.0159
15:02:10|0.015903
15:02:11|0.01591
15:02:12|0.01591
15:02:13|0.015917
15:02:14|0.015903
15:02:15|0.015904
15:02:16|0.015911
15:02:17|0.015911
15:02:19|0.015911
15:02:19|0.015911
15:02:20|0.015909
15:02:21|0.015909
15:02:22|0.01592
15:02:23|0.015918
15:02:24|0.015918
15:02:26|0.015921
15:02:26|0.015924
15:02:27|0.015924
15:02:28|0.015924
15:02:30|0.015914
15:02:30|0.015913
15:02:32|0.015913
15:02:33|0.015911
15:02:34|0.015909
15:02:35|0.015909
15:02:35|0.015887
15:02:37|0.015873
15:02:38|0.015872
15:02:38|0.015871
15:02:40|0.015871
15:02:41|0.015868
15:02:42|0.015868
15:02:43|0.015851
15:02:44|0.015851
15:02:45|0.015851
15:02:46|0.015855
15:02:47|0.01587
15:02:47|0.015862
15:02:48|0.01585
15:02:49|0.015852
15:02:51|0.015837
15:02:51|0.015828
15:02:53|0.015828
15:02:53|0.015828
15:02:54|0.015832
15:02:55|0.015837
15:02:57|0.015846
15:02:58|0.015846
15:02:58|0.015846
15:03:00|0.015841
15:03:01|0.015848
15:03:02|0.015848
15:03:03|0.015836
15:03:04|0.015835
15:03:05|0.015834
15:03:06|0.015831
15:03:07|0.015836
15:03:08|0.015813
15:03:09|0.015842
15:03:10|0.015839
15:03:11|0.015839
15:03:13|0.015817
15:03:14|0.015826
15:03:15|0.015829
15:03:15|0.015829
15:03:16|0.015826
15:03:17|0.015821
15:03:19|0.015821
15:03:19|0.015826
15:03:21|0.015826
15:03:21|0.015826
15:03:22|0.015826
15:03:23|0.015826
15:03:25|0.015826
15:03:26|0.015826
15:03:26|0.015826
15:03:28|0.015827
15:03:28|0.015815
15:03:29|0.015826
15:03:31|0.015826
15:03:31|0.015821
15:03:32|0.015821
15:03:34|0.015826
15:03:36|0.015842
15:03:36|0.015842
15:03:37|0.015841
15:03:38|0.015841
15:03:39|0.015838
15:03:40|0.015849
15:03:41|0.015846
15:03:42|0.015846
15:03:43|0.015841
15:03:44|0.015841
15:03:45|0.015843
15:03:46|0.015845
15:03:47|0.015845
15:03:48|0.015845
15:03:49|0.015845
15:03:50|0.015839
15:03:51|0.015837
15:03:52|0.015837
15:03:53|0.015831
15:03:54|0.015837
15:03:56|0.015837
15:03:56|0.015837
15:03:57|0.015837
15:03:59|0.015836
15:04:00|0.015837
15:04:00|0.015816
15:04:02|0.015831
15:04:02|0.015831
15:04:04|0.015831
15:04:04|0.015831
15:04:05|0.015831
15:04:06|0.015831
15:04:08|0.015827
15:04:09|0.015827
15:04:10|0.01582
15:04:11|0.015816
15:04:13|0.015816
15:04:13|0.015823
15:04:15|0.015823
15:04:15|0.015823
15:04:17|0.015818
15:04:17|0.015816
15:04:19|0.015816
15:04:20|0.015816
15:04:20|0.015816
15:04:22|0.015814
15:04:23|0.015801
15:04:23|0.015796
15:04:25|0.015777
15:04:25|0.015777
15:04:26|0.015783
15:04:27|0.015787
15:04:28|0.015774
15:04:30|0.015788
15:04:31|0.015788
15:04:32|0.015788
15:04:34|0.015785
15:04:34|0.015785
15:04:35|0.015802
15:04:37|0.015805
15:04:37|0.015803
15:04:38|0.015803
15:04:39|0.015803
15:04:40|0.015803
15:04:42|0.015803
15:04:43|0.015799
15:04:43|0.0158
15:04:44|0.015813
15:04:46|0.015813
15:04:47|0.0158
15:04:48|0.0158
15:04:49|0.0158
15:04:51|0.015803
15:04:51|0.015803
15:04:52|0.015803
15:04:53|0.015803
15:04:54|0.0158
15:04:55|0.0158
15:04:56|0.015789
15:04:57|0.015789
15:04:58|0.015789
15:04:59|0.015784
15:05:00|0.0158
15:05:02|0.0158
15:05:03|0.015793
15:05:04|0.015782
15:05:06|0.015777
15:05:06|0.015777
15:05:07|0.015775
15:05:08|0.015791
15:05:09|0.015796
15:05:10|0.015781
15:05:12|0.015798
15:05:13|0.015795
15:05:14|0.015809
15:05:15|0.015809
15:05:15|0.015829
15:05:17|0.015831
15:05:18|0.015832
15:05:20|0.015844
15:05:20|0.015845
15:05:22|0.015843
15:05:23|0.015846
15:05:24|0.015846
15:05:25|0.015846
15:05:27|0.015866
15:05:27|0.015866
15:05:28|0.015866
15:05:29|0.015866
15:05:30|0.015872
15:05:31|0.015875
15:05:32|0.015879
15:05:33|0.015873
15:05:34|0.015883
15:05:36|0.015887
15:05:36|0.015893
15:05:37|0.015893
15:05:38|0.015904
15:05:39|0.0159
15:05:41|0.015894
15:05:41|0.015895
15:05:42|0.015887
15:05:44|0.015887
15:05:44|0.015889
15:05:45|0.015887
15:05:47|0.015886
15:05:47|0.015886
15:05:49|0.015889
15:05:50|0.015888
15:05:50|0.015889
15:05:51|0.015873
15:05:52|0.015873
15:05:54|0.015873
15:05:54|0.015873
15:05:55|0.015867
15:05:56|0.015881
15:05:57|0.01588
15:05:58|0.01588
15:05:59|0.015891
15:06:01|0.015892
15:06:01|0.0159
15:06:02|0.015902
15:06:04|0.015904
15:06:05|0.015904
15:06:05|0.015909
15:06:07|0.015927
15:06:07|0.015949
15:06:09|0.015975
15:06:09|0.015969
15:06:10|0.015959
15:06:12|0.01595
15:06:13|0.015961
15:06:13|0.015981
15:06:14|0.015986
15:06:15|0.015978
15:06:16|0.015949
15:06:18|0.015962
15:06:19|0.015965
15:06:20|0.015963
15:06:21|0.015966
15:06:22|0.015966
15:06:23|0.015965
15:06:24|0.015989
15:06:26|0.015989
15:06:26|0.015988
15:06:27|0.015986
15:06:28|0.015982
15:06:29|0.015981
15:06:31|0.01598
15:06:31|0.015981
15:06:33|0.015981
15:06:33|0.015983
15:06:34|0.015996
15:06:35|0.015974
15:06:37|0.015976
15:06:37|0.015976
15:06:39|0.015982
15:06:40|0.015982
15:06:40|0.015993
15:06:41|0.01601
15:06:43|0.016003
15:06:44|0.01599
15:06:45|0.016003
15:06:46|0.015992
15:06:47|0.015991
15:06:48|0.015966
15:06:49|0.015947
15:06:50|0.015955
15:06:52|0.015959
15:06:52|0.015959
15:06:54|0.015959
15:06:55|0.015965
15:06:56|0.015968
15:06:57|0.015969
15:06:58|0.015963
15:06:59|0.015969
15:07:00|0.015981
15:07:01|0.015989
15:07:02|0.015989
15:07:03|0.015994
15:07:04|0.015992
15:07:05|0.015995
15:07:06|0.016001
15:07:07|0.016009
15:07:08|0.016021
15:07:09|0.016021
15:07:10|0.01604
15:07:11|0.016054
15:07:12|0.016055
15:07:13|0.016037
15:07:14|0.016019
15:07:15|0.016018
15:07:16|0.016017
15:07:17|0.016017
15:07:18|0.016013
15:07:19|0.016021
15:07:20|0.016039
15:07:21|0.016039
15:07:22|0.01604
15:07:23|0.01604
15:07:24|0.016034
15:07:25|0.01604
15:07:26|0.016018
15:07:28|0.016018
15:07:29|0.015993
15:07:30|0.015989
15:07:31|0.015973
15:07:31|0.015964
15:07:33|0.015961
15:07:34|0.015962
15:07:35|0.01595
15:07:35|0.015957
15:07:36|0.015973
15:07:38|0.015993
15:07:39|0.016007
15:07:40|0.016017
15:07:41|0.016014
15:07:42|0.01601
15:07:43|0.016014
15:07:44|0.016034
15:07:45|0.016034
15:07:46|0.016031
15:07:47|0.016032
15:07:48|0.016036
15:07:49|0.016042
15:07:50|0.016043
15:07:51|0.016064
15:07:52|0.016061
15:07:53|0.01608
15:07:54|0.01608
15:07:55|0.016079
15:07:56|0.016071
15:07:57|0.016082
15:07:58|0.016089
15:07:59|0.016077
15:08:00|0.016082
15:08:01|0.016071
15:08:02|0.01606
15:08:03|0.016043
15:08:04|0.016021
15:08:05|0.016024
15:08:06|0.016054
15:08:07|0.016059
15:08:08|0.016084
15:08:09|0.016084
15:08:11|0.016094
15:08:11|0.016118
15:08:12|0.016118
15:08:14|0.016113
15:08:15|0.016133
15:08:16|0.016141
15:08:17|0.01613
15:08:18|0.016131
15:08:19|0.016153
15:08:20|0.016158
15:08:21|0.016171
15:08:22|0.016131
15:08:24|0.016146
15:08:25|0.016155
15:08:26|0.016155
15:08:26|0.016161
15:08:28|0.016183
15:08:29|0.016169
15:08:30|0.016178
15:08:31|0.016185
15:08:33|0.01619
15:08:33|0.016195
15:08:34|0.016242
15:08:35|0.016262
15:08:36|0.016181
15:08:37|0.016159
15:08:38|0.016164
15:08:39|0.016143
15:08:41|0.016126
15:08:42|0.01612
15:08:42|0.016105
15:08:44|0.016045
15:08:45|0.016027
15:08:45|0.016034
15:08:46|0.01605
15:08:47|0.016052
15:08:49|0.016075
15:08:49|0.016067
15:08:50|0.016054
15:08:51|0.016042
15:08:52|0.016028
15:08:53|0.016001
15:08:55|0.016018
15:08:56|0.016018
15:08:57|0.016035
15:08:57|0.016035
15:08:59|0.016012
15:08:59|0.015997
15:09:01|0.015995
15:09:02|0.015994
15:09:03|0.01599
15:09:04|0.015984
15:09:05|0.015991
15:09:07|0.016005
15:09:07|0.016006
15:09:08|0.016009
15:09:09|0.016015
15:09:10|0.016021
15:09:11|0.016033
15:09:12|0.01605
15:09:13|0.016068
15:09:14|0.016045
15:09:15|0.016058
15:09:16|0.016043
15:09:17|0.016015
15:09:18|0.016025
15:09:19|0.01602
15:09:20|0.016027
15:09:22|0.016018
15:09:23|0.01601
15:09:23|0.016015
15:09:24|0.016015
15:09:26|0.016014
15:09:26|0.016025
15:09:28|0.016026
15:09:28|0.016027
15:09:30|0.016027
15:09:31|0.016031
15:09:32|0.016026
15:09:33|0.016035
15:09:34|0.016027
15:09:35|0.016025
15:09:36|0.016025
15:09:37|0.016009
15:09:38|0.01601
15:09:38|0.016015
15:09:40|0.016007
15:09:40|0.01601
15:09:42|0.016013
15:09:43|0.016001
15:09:44|0.016007
15:09:45|0.016
15:09:46|0.016
15:09:47|0.016
15:09:48|0.016022
15:09:49|0.01601
15:09:50|0.01601
15:09:51|0.016014
15:09:52|0.016019
15:09:53|0.016017
15:09:54|0.016019
15:09:55|0.016015
15:09:56|0.016012
15:09:57|0.016016
15:09:58|0.016027
15:09:59|0.016037
15:10:00|0.016019
15:10:01|0.016031
15:10:02|0.016028
15:10:04|0.016039
15:10:04|0.016034
15:10:05|0.016037
15:10:06|0.016013
15:10:07|0.016018
15:10:08|0.016021
15:10:10|0.016021
15:10:11|0.016021
15:10:12|0.016033
15:10:13|0.016028
15:10:14|0.016018
15:10:15|0.016005
15:10:16|0.016008
15:10:17|0.016008
15:10:18|0.016022
15:10:19|0.016022
15:10:21|0.016026
15:10:21|0.016026
15:10:23|0.016014
15:10:24|0.015997
15:10:24|0.016007
15:10:26|0.015995
15:10:27|0.015983
15:10:28|0.015976
15:10:29|0.015974
15:10:30|0.015968
15:10:31|0.01597
15:10:32|0.015974
15:10:32|0.015991
15:10:34|0.015953
15:10:35|0.015945
15:10:37|0.015913
15:10:37|0.015914
15:10:38|0.015916
15:10:39|0.015907
15:10:40|0.015908
15:10:41|0.015919
15:10:42|0.015916
15:10:43|0.01592
15:10:44|0.015926
15:10:45|0.015914
15:10:47|0.015908
15:10:47|0.015909
15:10:48|0.015913
15:10:50|0.015921
15:10:50|0.015924
15:10:52|0.015922
15:10:53|0.015925
15:10:53|0.015935
15:10:55|0.015937
15:10:56|0.015937
15:10:57|0.015937
15:10:58|0.015939
15:10:59|0.015933
15:11:00|0.015929
15:11:01|0.015915
15:11:02|0.015921
15:11:03|0.015905
15:11:05|0.0159
15:11:06|0.0159
15:11:07|0.015887
15:11:08|0.015918
15:11:08|0.015921
15:11:10|0.015922
15:11:11|0.015923
15:11:12|0.015936
15:11:12|0.015933
15:11:13|0.015934
15:11:15|0.015945
15:11:15|0.015936
15:11:17|0.015936
15:11:18|0.015947
15:11:19|0.015916
15:11:20|0.015917
15:11:21|0.015934
15:11:22|0.015937
15:11:24|0.015949
15:11:24|0.015947
15:11:25|0.015934
15:11:26|0.015943
15:11:28|0.015943
15:11:28|0.015938
15:11:30|0.015925
15:11:31|0.015925
15:11:32|0.015903
15:11:32|0.015901
15:11:34|0.015897
15:11:34|0.015915
15:11:36|0.015884
15:11:37|0.015893
15:11:38|0.015875
15:11:39|0.015877
15:11:40|0.015878
15:11:41|0.015897
15:11:42|0.015869
15:11:43|0.015877
15:11:44|0.015883
15:11:46|0.015853
15:11:46|0.01586
15:11:47|0.015886
15:11:48|0.015895
15:11:49|0.015895
15:11:50|0.015891
15:11:51|0.015896
15:11:52|0.015909
15:11:53|0.015897
15:11:54|0.0159
15:11:55|0.015908
15:11:56|0.015923
15:11:57|0.015919
15:11:58|0.015921
15:11:59|0.015893
15:12:00|0.015889
15:12:01|0.015883
15:12:02|0.015871
15:12:03|0.015871
15:12:04|0.015881
15:12:05|0.015881
15:12:07|0.015881
15:12:08|0.015881
15:12:09|0.015881
15:12:09|0.01588
15:12:11|0.015897
15:12:12|0.0159
15:12:13|0.015905
15:12:14|0.015905
15:12:15|0.015918
15:12:15|0.015917
15:12:16|0.01592
15:12:18|0.015926
15:12:19|0.015891
15:12:20|0.015902
15:12:21|0.015903
15:12:21|0.015903
15:12:23|0.015893
15:12:24|0.015905
15:12:24|0.015913
15:12:25|0.015916
15:12:27|0.015913
15:12:28|0.015913
15:12:30|0.015915
15:12:30|0.015913
15:12:31|0.015913
15:12:32|0.015905
15:12:34|0.015907
15:12:34|0.015907
15:12:35|0.0159
15:12:37|0.0159
15:12:38|0.0159
15:12:39|0.015895
15:12:39|0.01589
15:12:41|0.015879
15:12:42|0.015879
15:12:42|0.015877
15:12:44|0.015877
15:12:44|0.015873
15:12:46|0.015881
15:12:46|0.015881
15:12:47|0.015888
15:12:49|0.015894
15:12:49|0.015938
15:12:50|0.015963
15:12:51|0.015968
15:12:52|0.015968
15:12:54|0.015968
15:12:55|0.015964
15:12:56|0.015962
15:12:57|0.015959
15:12:58|0.015956
15:12:58|0.01595
15:13:00|0.015957
15:13:00|0.015975
15:13:02|0.015975
15:13:03|0.015967
15:13:04|0.015985
15:13:05|0.015977
15:13:06|0.01597
15:13:06|0.015975
15:13:08|0.015975
15:13:09|0.015979
15:13:10|0.016
15:13:11|0.015991
15:13:12|0.015989
15:13:13|0.015968
15:13:14|0.015971
15:13:15|0.01597
15:13:16|0.015966
15:13:17|0.01595
15:13:18|0.01595
15:13:20|0.015934
15:13:20|0.015918
15:13:21|0.015917
15:13:22|0.015919
15:13:23|0.015912
15:13:24|0.015912
15:13:25|0.015916
15:13:26|0.015917
15:13:27|0.015921
15:13:28|0.015927
15:13:29|0.015929
15:13:30|0.015924
15:13:32|0.015924
15:13:33|0.015924
15:13:34|0.015912
15:13:35|0.015904
15:13:36|0.015916
15:13:37|0.015916
15:13:38|0.015911
15:13:39|0.015915
15:13:40|0.015915
15:13:41|0.015915
15:13:43|0.015912
15:13:43|0.015912
15:13:44|0.015912
15:13:45|0.015911
15:13:46|0.015913
15:13:47|0.015913
15:13:48|0.015914
15:13:49|0.015914
15:13:50|0.015917
15:13:52|0.015917
15:13:53|0.015917
15:13:53|0.015917
15:13:54|0.015915
15:13:56|0.015915
15:13:56|0.015913
15:13:57|0.015909
15:13:58|0.015909
15:13:59|0.015923
15:14:00|0.015925
15:14:01|0.015919
15:14:03|0.015919
15:14:03|0.015921
15:14:05|0.015931
15:14:05|0.015931
15:14:07|0.015931
15:14:08|0.015915
15:14:09|0.015909
15:14:10|0.015909
15:14:11|0.015909
15:14:12|0.0159
15:14:13|0.0159
15:14:14|0.0159
15:14:15|0.015892
15:14:16|0.015898
15:14:17|0.015903
15:14:18|0.015903
15:14:19|0.015927
15:14:20|0.015928
15:14:20|0.015928
15:14:22|0.015915
15:14:23|0.015915
15:14:24|0.015915
15:14:24|0.015915
15:14:25|0.015915
15:14:27|0.015915
15:14:28|0.015916
15:14:29|0.015916
15:14:30|0.015916
15:14:31|0.015929
15:14:33|0.015933
15:14:33|0.015933
15:14:35|0.015933
15:14:36|0.015933
15:14:37|0.015943
15:14:38|0.015947
15:14:39|0.015929
15:14:40|0.015929
15:14:41|0.015929
15:14:42|0.015929
15:14:44|0.015931
15:14:45|0.015931
15:14:45|0.015931
15:14:46|0.015931
15:14:47|0.015931
15:14:48|0.015941
15:14:49|0.015941
15:14:50|0.015941
15:14:51|0.015941
15:14:53|0.015941
15:14:53|0.015941
15:14:55|0.015951
15:14:55|0.015951
15:14:56|0.015958
15:14:57|0.015957
15:14:58|0.015957
15:15:00|0.015957
15:15:01|0.015957
15:15:01|0.015957
15:15:03|0.015941
15:15:04|0.015945
15:15:04|0.015945
15:15:06|0.015945
15:15:07|0.015945
15:15:08|0.015945
15:15:09|0.015946
15:15:09|0.015946
15:15:11|0.015965
15:15:12|0.015968
15:15:13|0.015958
15:15:13|0.015958
15:15:14|0.015982
15:15:16|0.015982
15:15:16|0.015985
15:15:17|0.015959
15:15:18|0.015959
15:15:20|0.015963
15:15:21|0.015963
15:15:22|0.015977
15:15:22|0.015977
15:15:23|0.015977
15:15:25|0.015984
15:15:25|0.015978
15:15:27|0.015978
15:15:28|0.015983
15:15:30|0.015974
15:15:30|0.015977
15:15:31|0.015964
15:15:33|0.015958
15:15:33|0.015958
15:15:35|0.015958
15:15:36|0.015963
15:15:36|0.015963
15:15:38|0.015963
15:15:38|0.015965
15:15:40|0.015959
15:15:41|0.015947
15:15:42|0.015932
15:15:44|0.01594
15:15:45|0.015922
15:15:46|0.015922
15:15:47|0.015922
15:15:48|0.015927
15:15:49|0.015927
15:15:50|0.015936
15:15:51|0.015936
15:15:52|0.01593
15:15:53|0.01593
15:15:54|0.01593
15:15:55|0.015923
15:15:56|0.015928
15:15:57|0.015928
15:15:58|0.015917
15:15:59|0.015911
15:16:00|0.015915
15:16:01|0.015915
15:16:02|0.015909
15:16:03|0.015899
15:16:04|0.015899
15:16:05|0.015907
15:16:06|0.015914
15:16:07|0.015921
15:16:08|0.015921
15:16:09|0.015921
15:16:10|0.015929
15:16:11|0.015931
15:16:13|0.015928
15:16:14|0.015926
15:16:15|0.015923
15:16:16|0.015923
15:16:17|0.015923
15:16:18|0.015909
15:16:19|0.015909
15:16:20|0.015906
15:16:21|0.015906
15:16:22|0.0159
15:16:23|0.015895
15:16:24|0.015885
15:16:25|0.015885
15:16:26|0.015891
15:16:26|0.015882
15:16:28|0.015895
15:16:29|0.015885
15:16:30|0.015885
15:16:32|0.01588
15:16:33|0.01588
15:16:34|0.01588
15:16:35|0.015879
15:16:37|0.015884
15:16:37|0.015894
15:16:39|0.015909
15:16:40|0.015904
15:16:41|0.015911
15:16:42|0.015905
15:16:43|0.015906
15:16:44|0.015906
15:16:45|0.015894
15:16:46|0.0159
15:16:47|0.0159
15:16:48|0.015878
15:16:49|0.015891
15:16:50|0.015891
15:16:51|0.015883
15:16:52|0.015883
15:16:54|0.015883
15:16:54|0.015883
15:16:55|0.01589
15:16:56|0.01589
15:16:58|0.01589
15:16:58|0.015877
15:17:00|0.01588
15:17:00|0.015877
15:17:02|0.015888
15:17:02|0.015869
15:17:04|0.01587
15:17:04|0.01587
15:17:05|0.01587
15:17:06|0.015868
15:17:08|0.015877
15:17:08|0.015882
15:17:09|0.015859
15:17:11|0.015859
15:17:11|0.015887
15:17:12|0.015884
15:17:13|0.015884
15:17:14|0.0159
15:17:16|0.0159
15:17:17|0.015904
15:17:17|0.01592
15:17:19|0.01592
15:17:19|0.01592
15:17:21|0.015927
15:17:22|0.015919
15:17:22|0.015924
15:17:23|0.015924
15:17:25|0.015924
15:17:26|0.015919
15:17:27|0.015919
15:17:28|0.015921
15:17:28|0.015921
15:17:30|0.015921
15:17:31|0.015921
15:17:32|0.015917
15:17:33|0.015917
15:17:34|0.015915
15:17:35|0.015911
15:17:37|0.015911
15:17:37|0.015916
15:17:39|0.015913
15:17:39|0.015917
15:17:41|0.015917
15:17:42|0.0159
15:17:42|0.0159
15:17:43|0.015923
15:17:44|0.015929
15:17:46|0.015929
15:17:46|0.015927
15:17:48|0.015927
15:17:49|0.015927
15:17:50|0.015927
15:17:51|0.015927
15:17:51|0.015927
15:17:52|0.015927
15:17:54|0.015929
15:17:54|0.015943
15:17:56|0.015943
15:17:56|0.015947
15:17:58|0.015949
15:17:58|0.015942
15:18:00|0.015942
15:18:01|0.015939
15:18:02|0.015941
15:18:03|0.015941
15:18:04|0.015932
15:18:05|0.015919
15:18:06|0.015924
15:18:07|0.015921
15:18:08|0.015921
15:18:09|0.015919
15:18:11|0.015919
15:18:11|0.015919
15:18:12|0.015919
15:18:13|0.015919
15:18:14|0.01592
15:18:15|0.01592
15:18:16|0.01592
15:18:17|0.01592
15:18:18|0.01592
15:18:19|0.015922
15:18:20|0.015918
15:18:21|0.015918
15:18:22|0.015918
15:18:23|0.015919
15:18:24|0.015919
15:18:25|0.015917
15:18:26|0.015914
15:18:27|0.015905
15:18:28|0.0159
15:18:29|0.0159
15:18:30|0.0159
15:18:31|0.015888
15:18:33|0.015878
15:18:34|0.015892
15:18:35|0.015884
15:18:36|0.015895
15:18:37|0.015895
15:18:38|0.015895
15:18:39|0.015895
15:18:40|0.015895
15:18:41|0.015893
15:18:42|0.015911
15:18:43|0.015911
15:18:44|0.015911
15:18:45|0.015911
15:18:46|0.015911
15:18:47|0.015916
15:18:48|0.015909
15:18:49|0.015909
15:18:50|0.015909
15:18:51|0.015903
15:18:52|0.015903
15:18:54|0.015895
15:18:54|0.0159
15:18:55|0.0159
15:18:56|0.015899
15:18:58|0.015895
15:18:59|0.015895
15:19:00|0.015895
15:19:00|0.015888
15:19:02|0.015897
15:19:03|0.015898
15:19:04|0.015898
15:19:05|0.015885
15:19:05|0.015885
15:19:07|0.015891
15:19:07|0.015891
15:19:09|0.015891
15:19:10|0.015885
15:19:10|0.015885
15:19:12|0.015898
15:19:13|0.015898
15:19:14|0.015885
15:19:14|0.015885
15:19:16|0.015885
15:19:17|0.015885
15:19:18|0.015882
15:19:19|0.015894
15:19:20|0.015894
15:19:21|0.015891
15:19:22|0.015891
15:19:23|0.015891
15:19:24|0.015891
15:19:25|0.015891
15:19:26|0.015919
15:19:27|0.015919
15:19:28|0.015919
15:19:29|0.01592
15:19:30|0.01592
15:19:31|0.01592
15:19:33|0.01592
15:19:33|0.01592
15:19:35|0.015918
15:19:36|0.015911
15:19:37|0.015911
15:19:38|0.01593
15:19:40|0.015921
15:19:40|0.015923
15:19:42|0.015921
15:19:43|0.015918
15:19:44|0.015918
15:19:45|0.015918
15:19:46|0.015938
15:19:47|0.015938
15:19:48|0.01594
15:19:49|0.01593
15:19:51|0.01593
15:19:52|0.015939
15:19:52|0.015943
15:19:54|0.01594
15:19:55|0.015939
15:19:56|0.015939
15:19:57|0.015941
15:19:58|0.015941
15:19:59|0.015941
15:20:00|0.01594
15:20:01|0.01595
15:20:02|0.015959
15:20:03|0.015959
15:20:04|0.015955
15:20:05|0.015955
15:20:06|0.015955
15:20:07|0.015955
15:20:08|0.01596
15:20:09|0.015969
15:20:10|0.015967
15:20:11|0.01597
15:20:13|0.015959
15:20:13|0.015953
15:20:14|0.015962
15:20:15|0.015953
15:20:16|0.015953
15:20:17|0.015954
15:20:18|0.015954
15:20:19|0.015946
15:20:20|0.015949
15:20:21|0.015954
15:20:22|0.015954
15:20:23|0.015954
15:20:24|0.015948
15:20:26|0.015946
15:20:27|0.015946
15:20:27|0.015946
15:20:29|0.015946
15:20:30|0.015954
15:20:30|0.015954
15:20:31|0.015968
15:20:33|0.015959
15:20:34|0.015959
15:20:35|0.015944
15:20:36|0.015968
15:20:37|0.015955
15:20:38|0.015953
15:20:39|0.015941
15:20:40|0.015941
15:20:41|0.015941
15:20:42|0.015945
15:20:43|0.015919
15:20:44|0.015924
15:20:45|0.015922
15:20:46|0.015923
15:20:47|0.015907
15:20:48|0.015912
15:20:48|0.015921
15:20:50|0.015921
15:20:51|0.015921
15:20:52|0.015931
15:20:53|0.015921
15:20:54|0.015925
15:20:55|0.01592
15:20:56|0.01592
15:20:57|0.015909
15:20:58|0.015913
15:20:59|0.015913
15:21:00|0.015909
15:21:01|0.0159
15:21:02|0.015893
15:21:03|0.015901
15:21:04|0.015903
15:21:04|0.015903
15:21:06|0.015913
15:21:06|0.01591
15:21:08|0.01591
15:21:09|0.015929
15:21:10|0.015927
15:21:11|0.015935
15:21:12|0.015935
15:21:13|0.015934
15:21:14|0.015927
15:21:15|0.015927
15:21:16|0.015934
15:21:17|0.015931
15:21:18|0.015931
15:21:19|0.015933
15:21:20|0.015933
15:21:21|0.015931
15:21:21|0.015927
15:21:23|0.015927
15:21:24|0.015905
15:21:25|0.015912
15:21:25|0.01591
15:21:27|0.01591
15:21:27|0.015898
15:21:28|0.015898
15:21:31|0.015898
15:21:31|0.015899
15:21:32|0.015899
15:21:34|0.015915
15:21:35|0.015916
15:21:36|0.015916
15:21:37|0.015916
15:21:38|0.015908
15:21:39|0.015907
15:21:40|0.015908
15:21:41|0.015908
15:21:42|0.015908
15:21:43|0.015911
15:21:44|0.015911
15:21:46|0.015908
15:21:47|0.015909
15:21:48|0.015909
15:21:48|0.015922
15:21:50|0.015907
15:21:50|0.015908
15:21:51|0.015908
15:21:53|0.015907
15:21:54|0.015907
15:21:55|0.015907
15:21:56|0.015907
15:21:57|0.015928
15:21:58|0.015928
15:21:59|0.015928
15:22:00|0.015928
15:22:01|0.015939
15:22:02|0.015939
15:22:03|0.015975
15:22:04|0.015991
15:22:05|0.015978
15:22:06|0.015985
15:22:08|0.015985
15:22:09|0.01599
15:22:10|0.01599
15:22:11|0.01599
15:22:12|0.01599
15:22:13|0.016005
15:22:14|0.016005
15:22:15|0.016005
15:22:15|0.016004
15:22:17|0.015999
15:22:17|0.015993
15:22:19|0.016006
15:22:20|0.016005
15:22:21|0.016005
15:22:22|0.016014
15:22:23|0.01602
15:22:23|0.016023
15:22:25|0.016023
15:22:26|0.016027
15:22:27|0.01603
15:22:28|0.016022
15:22:28|0.016029
15:22:29|0.016029
15:22:30|0.016033
15:22:32|0.016039
15:22:33|0.016031
15:22:33|0.016031
15:22:35|0.01603
15:22:36|0.01603
15:22:37|0.016029
15:22:38|0.01603
15:22:39|0.01603
15:22:41|0.016042
15:22:42|0.016042
15:22:42|0.016037
15:22:44|0.016033
15:22:45|0.016033
15:22:45|0.016039
15:22:47|0.016038
15:22:48|0.016037
15:22:49|0.016037
15:22:50|0.016037
15:22:51|0.01603
15:22:52|0.016021
15:22:53|0.016011
15:22:54|0.016027
15:22:55|0.016029
15:22:55|0.016053
15:22:57|0.01607
15:22:58|0.01607
15:22:59|0.01606
15:22:59|0.016065
15:23:00|0.016065
15:23:01|0.016081
15:23:03|0.01609
15:23:04|0.016073
15:23:05|0.016073
15:23:06|0.016078
15:23:07|0.016081
15:23:08|0.016047
15:23:09|0.016057
15:23:10|0.016052
15:23:11|0.016073
15:23:12|0.01605
15:23:13|0.016052
15:23:14|0.016052
15:23:15|0.016039
15:23:16|0.016025
15:23:17|0.016024
15:23:18|0.016018
15:23:19|0.016018
15:23:20|0.016031
15:23:21|0.016034
15:23:22|0.016032
15:23:23|0.016046
15:23:24|0.016055
15:23:25|0.016056
15:23:26|0.016055
15:23:27|0.016056
15:23:28|0.016042
15:23:29|0.016053
15:23:30|0.016053
15:23:31|0.016055
15:23:32|0.016061
15:23:33|0.016056
15:23:34|0.016053
15:23:35|0.016053
15:23:37|0.016052
15:23:37|0.016049
15:23:38|0.016049
15:23:40|0.01606
15:23:41|0.016055
15:23:41|0.016055
15:23:43|0.016044
15:23:44|0.016045
15:23:45|0.016035
15:23:46|0.016042
15:23:46|0.016042
15:23:48|0.016044
15:23:49|0.016037
15:23:50|0.016037
15:23:51|0.016035
15:23:52|0.01603
15:23:53|0.01603
15:23:54|0.016034
15:23:55|0.01604
15:23:56|0.016051
15:23:57|0.016055
15:23:58|0.016055
15:23:59|0.016055
15:24:01|0.016055
15:24:01|0.016051
15:24:03|0.016045
15:24:04|0.016051
15:24:05|0.016051
15:24:05|0.01605
15:24:07|0.01605
15:24:08|0.016057
15:24:09|0.016048
15:24:10|0.01605
15:24:11|0.016027
15:24:11|0.01605
15:24:12|0.01605
15:24:14|0.016065
15:24:14|0.016082
15:24:15|0.016095
15:24:16|0.016085
15:24:18|0.016087
15:24:19|0.016083
15:24:20|0.016084
15:24:21|0.016093
15:24:22|0.016093
15:24:23|0.016108
15:24:24|0.016105
15:24:25|0.01611
15:24:26|0.01611
15:24:27|0.01613
15:24:28|0.016122
15:24:29|0.016107
15:24:30|0.016119
15:24:31|0.01612
15:24:32|0.016142
15:24:33|0.016139
15:24:34|0.01616
15:24:35|0.016163
15:24:36|0.016158
15:24:37|0.016155
15:24:38|0.016145
15:24:39|0.016148
15:24:41|0.016155
15:24:42|0.016136
15:24:43|0.016128
15:24:43|0.01612
15:24:44|0.01612
15:24:46|0.01612
15:24:47|0.016115
15:24:48|0.01612
15:24:50|0.016109
15:24:50|0.016129
15:24:51|0.01613
15:24:52|0.016135
15:24:53|0.016136
15:24:54|0.016163
15:24:55|0.016156
15:24:56|0.016153
15:24:57|0.016155
15:24:58|0.016165
15:25:00|0.016143
15:25:00|0.016129
15:25:01|0.016133
15:25:02|0.016136
15:25:03|0.016132
15:25:04|0.016137
15:25:05|0.01613
15:25:07|0.01613
15:25:08|0.016143
15:25:08|0.016153
15:25:10|0.016184
15:25:11|0.016163
15:25:11|0.016173
15:25:12|0.01619
15:25:13|0.0162
15:25:14|0.016203
15:25:16|0.016201
15:25:17|0.016203
15:25:17|0.016207
15:25:18|0.016199
15:25:19|0.016198
15:25:21|0.016178
15:25:21|0.016175
15:25:22|0.016166
15:25:23|0.01616
15:25:25|0.016159
15:25:25|0.016161
15:25:26|0.016161
15:25:27|0.016175
15:25:28|0.016175
15:25:29|0.016178
15:25:31|0.016178
15:25:31|0.016178
15:25:32|0.01618
15:25:34|0.016181
15:25:35|0.016183
15:25:36|0.016193
15:25:37|0.016179
15:25:38|0.016175
15:25:39|0.016162
15:25:40|0.016165
15:25:41|0.016151
15:25:43|0.016137
15:25:44|0.016137
15:25:44|0.016101
15:25:46|0.016118
15:25:47|0.016089
15:25:48|0.016077
15:25:49|0.016072
15:25:50|0.016075
15:25:51|0.016064
15:25:52|0.016064
15:25:53|0.016073
15:25:54|0.016067
15:25:55|0.016067
15:25:56|0.016047
15:25:57|0.016046
15:25:58|0.016034
15:25:59|0.016039
15:26:00|0.016012
15:26:02|0.016018
15:26:03|0.015998
15:26:03|0.016011
15:26:05|0.016011
15:26:05|0.016018
15:26:06|0.016015
15:26:08|0.016008
15:26:09|0.016008
15:26:10|0.016008
15:26:11|0.016003
15:26:12|0.016
15:26:13|0.015987
15:26:13|0.015997
15:26:15|0.016012
15:26:16|0.016025
15:26:17|0.016028
15:26:18|0.016023
15:26:19|0.016034
15:26:20|0.016026
15:26:21|0.016024
15:26:22|0.016032
15:26:23|0.016024
15:26:24|0.016026
15:26:25|0.01603
15:26:26|0.016042
15:26:27|0.016035
15:26:27|0.016039
15:26:29|0.016048
15:26:30|0.016042
15:26:31|0.016063
15:26:31|0.016078
15:26:33|0.016089
15:26:34|0.016077
15:26:34|0.016077
15:26:35|0.016073
15:26:37|0.016077
15:26:37|0.016077
15:26:39|0.016063
15:26:40|0.016068
15:26:41|0.01607
15:26:42|0.016066
15:26:43|0.016066
15:26:44|0.016071
15:26:46|0.016094
15:26:46|0.016098
15:26:47|0.016097
15:26:48|0.016094
15:26:49|0.016104
15:26:50|0.016105
15:26:51|0.016105
15:26:52|0.016105
15:26:53|0.016101
15:26:54|0.016101
15:26:55|0.01609
15:26:56|0.016087
15:26:57|0.01609
15:26:58|0.016086
15:26:59|0.016089
15:27:01|0.016081
15:27:01|0.016071
15:27:02|0.016071
15:27:03|0.016069
15:27:04|0.016073
15:27:05|0.01607
15:27:07|0.016068
15:27:08|0.01608
15:27:09|0.01608
15:27:10|0.01607
15:27:11|0.016067
15:27:12|0.016067
15:27:13|0.016074
15:27:14|0.016074
15:27:15|0.016083
15:27:16|0.016083
15:27:17|0.01608
15:27:18|0.01608
15:27:18|0.01608
15:27:20|0.01608
15:27:20|0.016081
15:27:21|0.016069
15:27:23|0.016053
15:27:24|0.016055
15:27:25|0.016059
15:27:26|0.01606
15:27:27|0.016053
15:27:28|0.016052
15:27:29|0.016052
15:27:30|0.01605
15:27:31|0.01605
15:27:32|0.01605
15:27:33|0.016053
15:27:34|0.016051
15:27:35|0.016058
15:27:36|0.016051
15:27:37|0.016058
15:27:38|0.016063
15:27:39|0.016087
15:27:40|0.016089
15:27:42|0.016088
15:27:42|0.016088
15:27:43|0.016079
15:27:44|0.016079
15:27:46|0.016085
15:27:47|0.016083
15:27:48|0.016073
15:27:49|0.016073
15:27:50|0.016073
15:27:51|0.016075
15:27:52|0.016067
15:27:53|0.016071
15:27:54|0.016071
15:27:55|0.016072
15:27:56|0.016072
15:27:57|0.016072
15:27:58|0.016072
15:27:59|0.01605
15:28:00|0.016054
15:28:01|0.016054
15:28:02|0.016054
15:28:03|0.016048
15:28:05|0.016056
15:28:06|0.016056
15:28:06|0.016063
15:28:08|0.016057
15:28:09|0.016057
15:28:10|0.016048
15:28:11|0.016048
15:28:11|0.016052
15:28:13|0.016045
15:28:14|0.016046
15:28:14|0.016056
15:28:16|0.016056
15:28:16|0.016046
15:28:18|0.016051
15:28:18|0.016051
15:28:20|0.016051
15:28:20|0.01605
15:28:22|0.016057
15:28:23|0.016057
15:28:24|0.016063
15:28:25|0.016063
15:28:25|0.016067
15:28:26|0.016067
15:28:27|0.016072
15:28:28|0.016071
15:28:30|0.016065
15:28:31|0.01606
15:28:31|0.01606
15:28:32|0.016054
15:28:33|0.016054
15:28:34|0.016054
15:28:35|0.016063
15:28:36|0.016067
15:28:38|0.016067
15:28:38|0.016067
15:28:40|0.016063
15:28:41|0.016065
15:28:42|0.016065
15:28:43|0.016077
15:28:44|0.016079
15:28:46|0.016067
15:28:46|0.016076
15:28:47|0.016078
15:28:48|0.016078
15:28:50|0.016095
15:28:51|0.016091
15:28:52|0.016095
15:28:52|0.016095
15:28:54|0.016096
15:28:54|0.016122
15:28:55|0.016133
15:28:56|0.016123
15:28:58|0.016135
15:28:59|0.016127
15:28:59|0.016136
15:29:00|0.016136
15:29:01|0.016136
15:29:02|0.016121
15:29:03|0.01611
15:29:04|0.016113
15:29:06|0.016112
15:29:06|0.016112
15:29:07|0.016104
15:29:08|0.016126
15:29:10|0.016154
15:29:11|0.016157
15:29:12|0.01617
15:29:13|0.016168
15:29:14|0.016155
15:29:14|0.016155
15:29:16|0.016166
15:29:16|0.016166
15:29:17|0.016163
15:29:18|0.016179
15:29:19|0.016176
15:29:20|0.01616
15:29:22|0.01616
15:29:23|0.016174
15:29:24|0.016173
15:29:24|0.016157
15:29:25|0.01615
15:29:27|0.016153
15:29:28|0.016139
15:29:28|0.016141
15:29:29|0.016146
15:29:30|0.016146
15:29:32|0.016146
15:29:32|0.016145
15:29:33|0.016145
15:29:34|0.016149
15:29:36|0.016135
15:29:36|0.01614
15:29:37|0.016143
15:29:38|0.016141
15:29:40|0.01615
15:29:41|0.01615
15:29:42|0.01615
15:29:43|0.016147
15:29:44|0.016156
15:29:45|0.016172
15:29:47|0.016169
15:29:47|0.016172
15:29:48|0.016184
15:29:49|0.016184
15:29:50|0.016179
15:29:51|0.01618
15:29:52|0.016183
15:29:53|0.016179
15:29:55|0.016176
15:29:55|0.016175
15:29:56|0.016167
15:29:57|0.016154
15:29:58|0.016159
15:30:00|0.016166
15:30:00|0.016166
15:30:02|0.016168
15:30:03|0.016165
15:30:04|0.016163
15:30:05|0.016166
15:30:05|0.016161
15:30:07|0.016127
15:30:08|0.016127
15:30:09|0.01614
15:30:10|0.01614
15:30:11|0.016118
15:30:12|0.016111
15:30:13|0.016113
15:30:13|0.016129
15:30:15|0.016127
15:30:16|0.016127
15:30:17|0.016111
15:30:18|0.016167
15:30:19|0.016168
15:30:19|0.016165
15:30:21|0.016172
15:30:21|0.016167
15:30:23|0.016183
15:30:24|0.016178
15:30:25|0.016171
15:30:26|0.016171
15:30:27|0.016174
15:30:27|0.016174
15:30:28|0.016179
15:30:30|0.016174
15:30:31|0.016189
15:30:32|0.016181
15:30:33|0.016174
15:30:34|0.016171
15:30:34|0.016173
15:30:37|0.016181
15:30:37|0.016176
15:30:38|0.016158
15:30:39|0.01614
15:30:40|0.016122
15:30:41|0.016122
15:30:42|0.016128
15:30:44|0.016134
15:30:45|0.0161
15:30:46|0.016112
15:30:47|0.016111
15:30:48|0.016145
15:30:49|0.016125
15:30:50|0.016127
15:30:52|0.0161
15:30:53|0.016119
15:30:54|0.016119
15:30:55|0.016112
15:30:56|0.016121
15:30:57|0.016122
15:30:58|0.016122
15:30:58|0.016102
15:31:00|0.016099
15:31:01|0.016095
15:31:02|0.016092
15:31:03|0.016087
15:31:03|0.016097
15:31:05|0.01609
15:31:06|0.016078
15:31:06|0.01608
15:31:07|0.016084
15:31:08|0.016082
15:31:10|0.016092
15:31:10|0.016095
15:31:11|0.016099
15:31:13|0.016099
15:31:14|0.0161
15:31:14|0.016108
15:31:16|0.016104
15:31:16|0.016117
15:31:18|0.016117
15:31:19|0.016122
15:31:20|0.016122
15:31:21|0.016122
15:31:22|0.016114
15:31:23|0.016114
15:31:24|0.016099
15:31:25|0.0161
15:31:26|0.01609
15:31:27|0.016096
15:31:28|0.016096
15:31:29|0.016095
15:31:30|0.016098
15:31:32|0.016097
15:31:33|0.016113
15:31:33|0.016113
15:31:34|0.016118
15:31:35|0.016115
15:31:36|0.016135
15:31:38|0.016116
15:31:38|0.01612
15:31:39|0.016109
15:31:40|0.016101
15:31:42|0.016107
15:31:43|0.016107
15:31:44|0.016105
15:31:46|0.016099
15:31:47|0.016102
15:31:48|0.016097
15:31:48|0.016097
15:31:50|0.016097
15:31:50|0.016097
15:31:52|0.016097
15:31:53|0.016098
15:31:54|0.016095
15:31:55|0.016095
15:31:56|0.0161
15:31:57|0.0161
15:31:58|0.016102
15:31:59|0.016121
15:32:00|0.016117
15:32:01|0.016117
15:32:02|0.016155
15:32:03|0.016155
15:32:04|0.016155
15:32:05|0.016149
15:32:06|0.016142
15:32:07|0.016136
15:32:07|0.016132
15:32:09|0.01614
15:32:10|0.01614
15:32:11|0.01614
15:32:12|0.016137
15:32:13|0.016133
15:32:14|0.016135
15:32:14|0.016137
15:32:16|0.016117
15:32:17|0.016127
15:32:18|0.016132
15:32:19|0.016128
15:32:21|0.016116
15:32:21|0.016116
15:32:22|0.016116
15:32:23|0.016116
15:32:24|0.016117
15:32:25|0.016117
15:32:26|0.016117
15:32:27|0.016116
15:32:28|0.016119
15:32:29|0.016129
15:32:30|0.016155
15:32:31|0.016175
15:32:32|0.01618
15:32:33|0.016174
15:32:34|0.01617
15:32:35|0.01617
15:32:36|0.01617
15:32:37|0.016183
15:32:38|0.016194
15:32:39|0.016198
15:32:40|0.016199
15:32:41|0.016182
15:32:42|0.016197
15:32:43|0.016197
15:32:44|0.016193
15:32:46|0.016222
15:32:47|0.016217
15:32:48|0.016214
15:32:49|0.016214
15:32:50|0.01621
15:32:51|0.016215
15:32:52|0.016208
15:32:53|0.016214
15:32:54|0.016201
15:32:55|0.016204
15:32:57|0.016207
15:32:58|0.016235
15:32:58|0.016242
15:32:59|0.016258
15:33:01|0.016242
15:33:01|0.016255
15:33:03|0.016264
15:33:04|0.016265
15:33:05|0.016259
15:33:06|0.016257
15:33:08|0.016242
15:33:08|0.016246
15:33:09|0.016242
15:33:10|0.01624
15:33:11|0.016235
15:33:12|0.01623
15:33:13|0.016228
15:33:14|0.016247
15:33:16|0.016276
15:33:17|0.016277
15:33:18|0.016301
15:33:19|0.016266
15:33:19|0.016238
15:33:20|0.016222
15:33:22|0.016231
15:33:22|0.016235
15:33:23|0.01626
15:33:24|0.016266
15:33:25|0.016276
15:33:27|0.01626
15:33:28|0.016289
15:33:29|0.016282
15:33:29|0.016275
15:33:31|0.016275
15:33:31|0.016278
15:33:33|0.0163
15:33:33|0.016289
15:33:35|0.016304
15:33:36|0.016296
15:33:37|0.016283
15:33:38|0.016278
15:33:39|0.016291
15:33:40|0.016298
15:33:41|0.016297
15:33:42|0.016304
15:33:43|0.016316
15:33:44|0.016302
15:33:46|0.016307
15:33:46|0.016295
15:33:47|0.016287
15:33:48|0.016273
15:33:49|0.016283
15:33:50|0.016301
15:33:52|0.016293
15:33:53|0.016273
15:33:54|0.016289
15:33:55|0.016297
15:33:56|0.016297
15:33:57|0.016307
15:33:59|0.016304
15:33:59|0.016303
15:34:00|0.016308
15:34:02|0.0163
15:34:02|0.01629
15:34:04|0.016263
15:34:04|0.016276
15:34:05|0.016292
15:34:07|0.016305
15:34:08|0.016323
15:34:09|0.016311
15:34:10|0.016306
15:34:11|0.016304
15:34:12|0.016302
15:34:13|0.016279
15:34:14|0.016276
15:34:16|0.016273
15:34:16|0.016263
15:34:17|0.01626
15:34:18|0.016263
15:34:19|0.016268
15:34:20|0.016266
15:34:21|0.016262
15:34:22|0.016241
15:34:23|0.0162
15:34:24|0.016203
15:34:25|0.016205
15:34:26|0.016195
15:34:27|0.016202
15:34:28|0.016201
15:34:29|0.0162
15:34:30|0.016202
15:34:31|0.0162
15:34:32|0.016208
15:34:33|0.016214
15:34:34|0.01622
15:34:35|0.016219
15:34:36|0.016218
15:34:37|0.016212
15:34:38|0.016213
15:34:39|0.016213
15:34:40|0.016213
15:34:41|0.016222
15:34:42|0.016218
15:34:43|0.016225
15:34:44|0.016233
15:34:46|0.016236
15:34:46|0.016218
15:34:48|0.01622
15:34:49|0.016224
15:34:50|0.016219
15:34:52|0.016219
15:34:52|0.016219
15:34:53|0.016223
15:34:54|0.016229
15:34:55|0.016248
15:34:56|0.016246
15:34:58|0.016239
15:34:59|0.016248
15:34:59|0.016254
15:35:01|0.016242
15:35:02|0.016217
15:35:03|0.016219
15:35:04|0.016213
15:35:05|0.016223
15:35:06|0.016216
15:35:07|0.016235
15:35:08|0.016217
15:35:09|0.016215
15:35:10|0.016216
15:35:11|0.016216
15:35:12|0.016211
15:35:13|0.016224
15:35:14|0.016237
15:35:15|0.016242
15:35:16|0.016241
15:35:17|0.016232
15:35:18|0.016225
15:35:19|0.016213
15:35:20|0.016213
15:35:21|0.016221
15:35:22|0.016222
15:35:23|0.016215
15:35:24|0.016215
15:35:25|0.016204
15:35:26|0.016126
15:35:27|0.016139
15:35:28|0.016142
15:35:29|0.016147
15:35:30|0.016115
15:35:31|0.016092
15:35:32|0.016096
15:35:33|0.01608
15:35:34|0.016074
15:35:35|0.016062
15:35:36|0.016085
15:35:37|0.0161
15:35:38|0.016064
15:35:39|0.016057
15:35:40|0.016055
15:35:41|0.016058
15:35:42|0.016063
15:35:43|0.016056
15:35:44|0.016058
15:35:45|0.016046
15:35:46|0.016057
15:35:47|0.016032
15:35:48|0.016056
15:35:49|0.016048
15:35:50|0.016073
15:35:51|0.016065
15:35:53|0.016049
15:35:53|0.016065
15:35:55|0.016068
15:35:55|0.016068
15:35:57|0.016056
15:35:57|0.016056
15:35:58|0.016056
15:35:59|0.016066
15:36:00|0.016079
15:36:02|0.016071
15:36:02|0.016077
15:36:04|0.016063
15:36:05|0.016063
15:36:06|0.016065
15:36:07|0.016052
15:36:08|0.016051
15:36:09|0.016051
15:36:10|0.01607
15:36:11|0.016075
15:36:12|0.016073
15:36:13|0.01608
15:36:14|0.016053
15:36:15|0.01606
15:36:16|0.016067
15:36:17|0.016067
15:36:18|0.016066
15:36:19|0.016067
15:36:20|0.016051
15:36:21|0.016047
15:36:22|0.016047
15:36:23|0.016061
15:36:24|0.016061
15:36:25|0.016026
15:36:26|0.016025
15:36:27|0.016023
15:36:28|0.016038
15:36:29|0.016047
15:36:30|0.016059
15:36:31|0.016055
15:36:32|0.016049
15:36:33|0.016043
15:36:34|0.016034
15:36:35|0.016033
15:36:36|0.01606
15:36:37|0.016045
15:36:38|0.01604
15:36:39|0.016051
15:36:40|0.016055
15:36:41|0.016053
15:36:42|0.016053
15:36:43|0.016044
15:36:44|0.016044
15:36:45|0.01605
15:36:46|0.016058
15:36:47|0.016062
15:36:48|0.016064
15:36:49|0.016065
15:36:50|0.016065
15:36:51|0.016065
15:36:52|0.016051
15:36:53|0.016054
15:36:54|0.016057
15:36:56|0.016057
15:36:56|0.016055
15:36:58|0.016076
15:36:59|0.016087
15:37:00|0.01609
15:37:01|0.016092
15:37:02|0.016097
15:37:03|0.016096
15:37:05|0.016088
15:37:05|0.016084
15:37:07|0.016095
15:37:07|0.016083
15:37:08|0.016085
15:37:09|0.016085
15:37:11|0.016083
15:37:12|0.016083
15:37:13|0.016081
15:37:14|0.016081
15:37:15|0.016091
15:37:16|0.01609
15:37:17|0.01609
15:37:18|0.016097
15:37:19|0.016081
15:37:21|0.016095
15:37:22|0.016095
15:37:23|0.016101
15:37:24|0.016104
15:37:25|0.016105
15:37:26|0.016103
15:37:27|0.016105
15:37:28|0.016103
15:37:29|0.0161
15:37:30|0.0161
15:37:31|0.016095
15:37:33|0.016087
15:37:33|0.016087
15:37:34|0.016083
15:37:35|0.016079
15:37:36|0.016079
15:37:37|0.01608
15:37:38|0.016079
15:37:39|0.016079
15:37:40|0.016108
15:37:41|0.016126
15:37:42|0.016123
15:37:43|0.016115
15:37:44|0.016111
15:37:45|0.0161
15:37:46|0.016097
15:37:47|0.016095
15:37:48|0.016093
15:37:49|0.016108
15:37:50|0.016102
15:37:51|0.016102
15:37:52|0.016102
15:37:53|0.016114
15:37:54|0.016121
15:37:55|0.016121
15:37:56|0.016111
15:37:57|0.016115
15:37:59|0.016117
15:38:00|0.016117
15:38:01|0.016111
15:38:02|0.016116
15:38:03|0.016111
15:38:04|0.016111
15:38:05|0.016104
15:38:07|0.016104
15:38:07|0.016103
15:38:08|0.016103
15:38:09|0.016103
15:38:10|0.016103
15:38:11|0.016103
15:38:12|0.016103
15:38:13|0.016092
15:38:14|0.016097
15:38:15|0.016094
15:38:16|0.016091
15:38:17|0.016083
15:38:18|0.016083
15:38:19|0.016083
15:38:20|0.016089
15:38:21|0.01608
15:38:22|0.016059
15:38:23|0.016068
15:38:24|0.016068
15:38:26|0.016067
15:38:27|0.016072
15:38:27|0.016072
15:38:29|0.016065
15:38:30|0.016064
15:38:31|0.016064
15:38:31|0.016072
15:38:33|0.016054
15:38:34|0.01605
15:38:34|0.01605
15:38:35|0.016043
15:38:37|0.01605
15:38:38|0.016047
15:38:39|0.016026
15:38:40|0.016038
15:38:41|0.016043
15:38:41|0.016036
15:38:42|0.016042
15:38:43|0.016043
15:38:45|0.01606
15:38:46|0.016043
15:38:47|0.01605
15:38:48|0.016043
15:38:49|0.016043
15:38:50|0.016041
15:38:50|0.016048
15:38:52|0.016048
15:38:52|0.016048
15:38:53|0.016043
15:38:55|0.016043
15:38:56|0.016043
15:38:56|0.016043
15:38:58|0.016041
15:38:59|0.016031
15:39:00|0.016034
15:39:01|0.016035
15:39:02|0.01604
15:39:03|0.01604
15:39:04|0.016036
15:39:05|0.016035
15:39:07|0.016033
15:39:08|0.01601
15:39:08|0.016027
15:39:10|0.016027
15:39:11|0.016027
15:39:12|0.016029
15:39:12|0.016026
15:39:13|0.016027
15:39:14|0.016027
15:39:16|0.016028
15:39:17|0.016029
15:39:17|0.016031
15:39:19|0.016025
15:39:20|0.016019
15:39:21|0.016011
15:39:22|0.016011
15:39:23|0.016015
15:39:23|0.016
15:39:24|0.016004
15:39:25|0.016012
15:39:27|0.016011
15:39:27|0.016011
15:39:29|0.016003
15:39:30|0.016011
15:39:30|0.016004
15:39:32|0.015995
15:39:33|0.016002
15:39:33|0.016
15:39:34|0.01602
15:39:35|0.016016
15:39:36|0.016016
15:39:37|0.016008
15:39:39|0.01601
15:39:39|0.016004
15:39:40|0.01601
15:39:42|0.016009
15:39:42|0.016009
15:39:43|0.016016
15:39:44|0.016011
15:39:45|0.016012
15:39:46|0.016013
15:39:47|0.016013
15:39:48|0.016001
15:39:49|0.016007
15:39:50|0.016013
15:39:52|0.016002
15:39:53|0.016002
15:39:54|0.016011
15:39:55|0.016013
15:39:57|0.016009
15:39:57|0.016009
15:39:58|0.01602
15:39:59|0.016019
15:40:01|0.016023
15:40:02|0.016021
15:40:03|0.016021
15:40:04|0.016021
15:40:05|0.016022
15:40:06|0.016013
15:40:07|0.016013
15:40:07|0.016031
15:40:09|0.016031
15:40:10|0.016029
15:40:11|0.016029
15:40:11|0.016029
15:40:13|0.016029
15:40:14|0.016029
15:40:14|0.016019
15:40:15|0.016021
15:40:16|0.016021
15:40:18|0.016026
15:40:18|0.016034
15:40:19|0.016064
15:40:20|0.016071
15:40:22|0.016071
15:40:22|0.016066
15:40:24|0.01606
15:40:24|0.01606
15:40:26|0.01606
15:40:27|0.01606
15:40:28|0.016061
15:40:29|0.01606
15:40:30|0.016045
15:40:31|0.016045
15:40:32|0.016053
15:40:33|0.016053
15:40:34|0.016053
15:40:34|0.016053
15:40:36|0.01606
15:40:37|0.016071
15:40:38|0.016071
15:40:39|0.016076
15:40:40|0.016076
15:40:41|0.016076
15:40:42|0.016072
15:40:43|0.016097
15:40:43|0.01609
15:40:45|0.01609
15:40:46|0.016095
15:40:47|0.016095
15:40:48|0.016097
15:40:48|0.0161
15:40:49|0.0161
15:40:50|0.016104
15:40:52|0.016105
15:40:53|0.01611
15:40:54|0.01611
15:40:54|0.016095
15:40:56|0.01609
15:40:57|0.01609
15:40:58|0.016093
15:40:59|0.016093
15:41:00|0.016091
15:41:01|0.016091
15:41:02|0.016091
15:41:03|0.016091
15:41:04|0.016081
15:41:05|0.016085
15:41:06|0.016063
15:41:07|0.016068
15:41:09|0.016077
15:41:09|0.016071
15:41:10|0.016071
15:41:11|0.016071
15:41:12|0.016049
15:41:13|0.016044
15:41:14|0.016044
15:41:15|0.016044
15:41:16|0.016044
15:41:17|0.016037
15:41:18|0.016037
15:41:19|0.016017
15:41:20|0.016029
15:41:21|0.016029
15:41:22|0.016049
15:41:24|0.016042
15:41:24|0.016042
15:41:25|0.016042
15:41:26|0.01604
15:41:27|0.01604
15:41:28|0.01604
15:41:29|0.016055
15:41:31|0.016055
15:41:31|0.016052
15:41:33|0.016052
15:41:33|0.016052
15:41:35|0.016058
15:41:36|0.016055
15:41:37|0.016055
15:41:38|0.016055
15:41:38|0.016055
15:41:39|0.016047
15:41:41|0.016047
15:41:42|0.016047
15:41:42|0.016047
15:41:44|0.016047
15:41:44|0.01605
15:41:46|0.01605
15:41:47|0.01605
15:41:48|0.01605
15:41:49|0.016045
15:41:49|0.016045
15:41:51|0.016045
15:41:51|0.016045
15:41:52|0.01604
15:41:53|0.01604
15:41:55|0.016034
15:41:56|0.016034
15:41:57|0.016047
15:41:59|0.01605
15:41:59|0.01605
15:42:00|0.01605
15:42:02|0.016054
15:42:03|0.016054
15:42:04|0.016054
15:42:04|0.016059
15:42:06|0.016059
15:42:07|0.016064
15:42:08|0.016064
15:42:09|0.016069
15:42:10|0.016099
15:42:11|0.016091
15:42:12|0.016091
15:42:13|0.016091
15:42:14|0.016091
15:42:15|0.016093
15:42:16|0.01609
15:42:17|0.01609
15:42:18|0.01609
15:42:19|0.01609
15:42:20|0.016086
15:42:21|0.016086
15:42:22|0.016086
15:42:23|0.016086
15:42:25|0.0161
15:42:25|0.0161
15:42:26|0.0161
15:42:28|0.016098
15:42:28|0.016098
15:42:29|0.016098
15:42:30|0.0161
15:42:31|0.016106
15:42:32|0.016104
15:42:33|0.016104
15:42:34|0.016104
15:42:35|0.016099
15:42:36|0.0161
15:42:37|0.0161
15:42:38|0.0161
15:42:39|0.016099
15:42:40|0.016087
15:42:41|0.016085
15:42:42|0.016085
15:42:43|0.0161
15:42:44|0.0161
15:42:45|0.0161
15:42:46|0.016096
15:42:47|0.016096
15:42:48|0.016096
15:42:49|0.016096
15:42:50|0.01611
15:42:51|0.016107
15:42:52|0.0161
15:42:53|0.0161
15:42:54|0.0161
15:42:55|0.016104
15:42:57|0.016104
15:42:58|0.016104
15:42:59|0.016104
15:43:00|0.016098
15:43:02|0.0161
15:43:03|0.01611
15:43:03|0.016125
15:43:05|0.016118
15:43:06|0.016112
15:43:06|0.016112
15:43:08|0.01612
15:43:09|0.016121
15:43:10|0.016124
15:43:10|0.016124
15:43:12|0.016135
15:43:13|0.016134
15:43:14|0.01613
15:43:15|0.016118
15:43:16|0.016122
15:43:17|0.016117
15:43:18|0.016131
15:43:19|0.016139
15:43:20|0.016139
15:43:21|0.016142
15:43:22|0.016142
15:43:23|0.01615
15:43:24|0.016154
15:43:25|0.016168
15:43:26|0.016175
15:43:27|0.016179
15:43:28|0.016167
15:43:29|0.01616
15:43:30|0.01616
15:43:31|0.016169
15:43:32|0.016169
15:43:33|0.016163
15:43:35|0.016162
15:43:36|0.016165
15:43:36|0.016165
15:43:38|0.016169
15:43:39|0.016155
15:43:39|0.016167
15:43:40|0.016156
15:43:41|0.016156
15:43:43|0.016165
15:43:43|0.016165
15:43:44|0.016155
15:43:45|0.01616
15:43:46|0.016159
15:43:47|0.016164
15:43:48|0.016164
15:43:50|0.016164
15:43:50|0.016155
15:43:51|0.016155
15:43:52|0.016153
15:43:54|0.016153
15:43:54|0.016153
15:43:55|0.016153
15:43:57|0.016154
15:43:58|0.016163
15:43:59|0.016163
15:44:00|0.016163
15:44:01|0.016163
15:44:02|0.016159
15:44:03|0.016163
15:44:04|0.016163
15:44:06|0.016157
15:44:06|0.01615
15:44:07|0.01615
15:44:08|0.016134
15:44:09|0.01613
15:44:10|0.016113
15:44:11|0.016125
15:44:12|0.016129
15:44:13|0.016129
15:44:15|0.016129
15:44:15|0.016129
15:44:16|0.016127
15:44:18|0.016133
15:44:18|0.016132
15:44:19|0.016132
15:44:20|0.016132
15:44:21|0.016147
15:44:22|0.016142
15:44:23|0.016142
15:44:24|0.016142
15:44:25|0.016142
15:44:27|0.016147
15:44:27|0.016152
15:44:28|0.016152
15:44:29|0.01615
15:44:30|0.016154
15:44:32|0.016154
15:44:33|0.016155
15:44:34|0.01616
15:44:35|0.016159
15:44:36|0.016159
15:44:37|0.01616
15:44:39|0.016157
15:44:39|0.016149
15:44:40|0.016149
15:44:42|0.016157
15:44:43|0.016157
15:44:44|0.016159
15:44:45|0.016157
15:44:46|0.016148
15:44:47|0.016154
15:44:48|0.016154
15:44:48|0.016154
15:44:49|0.016167
15:44:50|0.016175
15:44:51|0.016176
15:44:52|0.016162
15:44:54|0.016168
15:44:55|0.016169
15:44:56|0.016165
15:44:57|0.016177
15:44:58|0.016165
15:45:00|0.016171
15:45:00|0.016173
15:45:01|0.016173
15:45:03|0.016171
15:45:04|0.016171
15:45:05|0.016169
15:45:06|0.016155
15:45:07|0.016161
15:45:08|0.016149
15:45:08|0.016151
15:45:09|0.016141
15:45:11|0.016141
15:45:11|0.016141
15:45:13|0.016141
15:45:13|0.01614
15:45:15|0.016141
15:45:16|0.016125
15:45:17|0.016124
15:45:18|0.016163
15:45:19|0.01617
15:45:20|0.01617
15:45:21|0.016171
15:45:22|0.016171
15:45:23|0.016175
15:45:24|0.016176
15:45:25|0.01618
15:45:26|0.01618
15:45:27|0.016175
15:45:28|0.016159
15:45:29|0.016159
15:45:30|0.016159
15:45:31|0.016159
15:45:32|0.016165
15:45:33|0.016165
15:45:34|0.016159
15:45:35|0.016159
15:45:36|0.016159
15:45:37|0.016161
15:45:38|0.016163
15:45:39|0.016159
15:45:40|0.016166
15:45:41|0.016167
15:45:42|0.016159
15:45:43|0.016166
15:45:44|0.016169
15:45:45|0.016165
15:45:46|0.016177
15:45:47|0.016175
15:45:48|0.016185
15:45:50|0.016185
15:45:50|0.01619
15:45:51|0.01619
15:45:52|0.016185
15:45:53|0.016189
15:45:54|0.016184
15:45:55|0.016184
15:45:56|0.016189
15:45:58|0.016187
15:45:59|0.016185
15:46:00|0.016189
15:46:02|0.016189
15:46:02|0.016185
15:46:03|0.016191
15:46:04|0.016183
15:46:05|0.016175
15:46:06|0.016175
15:46:07|0.016179
15:46:08|0.016181
15:46:09|0.016181
15:46:10|0.016187
15:46:11|0.016187
15:46:12|0.016187
15:46:13|0.016187
15:46:14|0.016186
15:46:15|0.016193
15:46:16|0.016193
15:46:17|0.0162
15:46:18|0.016193
15:46:19|0.016193
15:46:20|0.016189
15:46:21|0.016189
15:46:22|0.016188
15:46:23|0.016189
15:46:24|0.016189
15:46:26|0.016204
15:46:26|0.016204
15:46:27|0.016204
15:46:28|0.016204
15:46:30|0.016201
15:46:31|0.016198
15:46:32|0.016206
15:46:33|0.016211
15:46:33|0.016211
15:46:35|0.016219
15:46:36|0.016223
15:46:37|0.016219
15:46:38|0.016203
15:46:39|0.016218
15:46:40|0.016208
15:46:41|0.016203
15:46:42|0.016198
15:46:43|0.016218
15:46:44|0.016221
15:46:45|0.016229
15:46:46|0.016225
15:46:47|0.016225
15:46:49|0.016221
15:46:49|0.016235
15:46:51|0.016235
15:46:52|0.016234
15:46:53|0.016228
15:46:54|0.016231
15:46:55|0.016233
15:46:56|0.016234
15:46:57|0.016234
15:46:57|0.016226
15:46:59|0.016229
15:46:59|0.016229
15:47:01|0.016229
15:47:02|0.016241
15:47:03|0.016247
15:47:04|0.016247
15:47:06|0.016261
15:47:06|0.016251
15:47:07|0.016254
15:47:08|0.016271
15:47:09|0.016265
15:47:10|0.01626
15:47:11|0.016263
15:47:12|0.016263
15:47:13|0.016273
15:47:14|0.016274
15:47:15|0.016268
15:47:16|0.016265
15:47:17|0.01627
15:47:18|0.016275
15:47:19|0.016277
15:47:20|0.016277
15:47:21|0.016278
15:47:22|0.016274
15:47:23|0.016264
15:47:25|0.016258
15:47:26|0.016258
15:47:27|0.01628
15:47:27|0.016284
15:47:28|0.016291
15:47:29|0.016286
15:47:30|0.016289
15:47:32|0.016286
15:47:32|0.016286
15:47:33|0.0163
15:47:35|0.016301
15:47:36|0.016308
15:47:37|0.016313
15:47:37|0.016304
15:47:39|0.016304
15:47:39|0.016309
15:47:41|0.016275
15:47:41|0.016282
15:47:42|0.016277
15:47:43|0.016273
15:47:44|0.016273
15:47:46|0.016275
15:47:46|0.01627
15:47:48|0.016247
15:47:49|0.016269
15:47:50|0.016261
15:47:51|0.016261
15:47:51|0.016267
15:47:53|0.016245
15:47:53|0.016246
15:47:54|0.016239
15:47:55|0.016244
15:47:57|0.016248
15:47:57|0.016229
15:47:59|0.016228
15:48:00|0.016226
15:48:00|0.016204
15:48:02|0.016204
15:48:03|0.016202
15:48:04|0.016198
15:48:05|0.0162
15:48:06|0.016197
15:48:08|0.01621
15:48:08|0.016201
15:48:09|0.016195
15:48:10|0.0162
15:48:11|0.016201
15:48:12|0.016196
15:48:14|0.01619
15:48:14|0.016181
15:48:15|0.016181
15:48:16|0.016169
15:48:17|0.016175
15:48:19|0.016184
15:48:20|0.016167
15:48:21|0.016176
15:48:22|0.016176
15:48:23|0.016175
15:48:24|0.016169
15:48:25|0.016169
15:48:26|0.01616
15:48:27|0.01616
15:48:28|0.01616
15:48:29|0.01616
15:48:30|0.01616
15:48:31|0.01616
15:48:33|0.016154
15:48:33|0.01616
15:48:34|0.016157
15:48:35|0.016159
15:48:36|0.016167
15:48:37|0.01617
15:48:38|0.01617
15:48:39|0.016166
15:48:40|0.016162
15:48:41|0.016157
15:48:42|0.016149
15:48:43|0.016129
15:48:44|0.016145
15:48:45|0.016174
15:48:46|0.016159
15:48:47|0.016158
15:48:48|0.016158
15:48:49|0.016158
15:48:50|0.016155
15:48:51|0.016146
15:48:52|0.016162
15:48:53|0.016166
15:48:54|0.016161
15:48:55|0.016161
15:48:56|0.016161
15:48:57|0.016161
15:48:58|0.016151
15:48:59|0.016157
15:49:01|0.016145
15:49:02|0.016145
15:49:03|0.016156
15:49:05|0.016138
15:49:06|0.016141
15:49:07|0.016138
15:49:08|0.016146
15:49:09|0.016146
15:49:10|0.016138
15:49:11|0.016138
15:49:12|0.016141
15:49:13|0.016138
15:49:14|0.016129
15:49:15|0.016129
15:49:16|0.016126
15:49:17|0.016127
15:49:18|0.016131
15:49:20|0.016137
15:49:21|0.01613
15:49:22|0.01613
15:49:23|0.016129
15:49:24|0.01611
15:49:25|0.016116
15:49:25|0.016115
15:49:27|0.01611
15:49:28|0.016119
15:49:29|0.016111
15:49:30|0.01611
15:49:31|0.016105
15:49:32|0.016094
15:49:33|0.0161
15:49:33|0.016097
15:49:35|0.016095
15:49:36|0.016093
15:49:37|0.016098
15:49:38|0.016108
15:49:39|0.016107
15:49:40|0.016135
15:49:40|0.016129
15:49:42|0.016129
15:49:43|0.016138
15:49:44|0.016137
15:49:44|0.016131
15:49:46|0.016131
15:49:46|0.016121
15:49:48|0.01612
15:49:49|0.016121
15:49:50|0.016118
15:49:51|0.016117
15:49:52|0.016112
15:49:53|0.016111
15:49:54|0.016103
15:49:55|0.016107
15:49:56|0.016103
15:49:57|0.016118
15:49:58|0.016127
15:49:59|0.016127
15:50:00|0.016123
15:50:01|0.016125
15:50:02|0.016122
15:50:03|0.016127
15:50:04|0.016126
15:50:05|0.016126
15:50:06|0.016127
15:50:07|0.016132
15:50:08|0.016136
15:50:09|0.016136
15:50:10|0.016153
15:50:11|0.016153
15:50:12|0.016153
15:50:13|0.016161
15:50:14|0.016164
15:50:15|0.016164
15:50:16|0.016164
15:50:17|0.016164
15:50:18|0.01616
15:50:19|0.016167
15:50:20|0.016163
15:50:22|0.016146
15:50:22|0.016146
15:50:23|0.016161
15:50:24|0.016177
15:50:25|0.016171
15:50:26|0.016189
15:50:27|0.016192
15:50:28|0.016188
15:50:29|0.016186
15:50:30|0.016199
15:50:31|0.016186
15:50:32|0.016187
15:50:33|0.016187
15:50:34|0.016178
15:50:35|0.016146
15:50:36|0.016175
15:50:37|0.016186
15:50:38|0.016183
15:50:39|0.016183
15:50:41|0.016183
15:50:41|0.016191
15:50:42|0.016191
15:50:44|0.016195
15:50:45|0.016194
15:50:46|0.016195
15:50:47|0.016193
15:50:48|0.016194
15:50:49|0.016194
15:50:50|0.016194
15:50:51|0.016194
15:50:52|0.016194
15:50:53|0.016195
15:50:54|0.016198
15:50:55|0.016198
15:50:56|0.0162
15:50:57|0.016215
15:50:58|0.016215
15:50:59|0.016211
15:51:00|0.016211
15:51:01|0.016214
15:51:02|0.016221
15:51:04|0.016238
15:51:06|0.016241
15:51:07|0.016229
15:51:08|0.01621
15:51:08|0.01621
15:51:10|0.01621
15:51:11|0.01621
15:51:11|0.01621
15:51:12|0.016219
15:51:14|0.016215
15:51:15|0.016219
15:51:15|0.016223
15:51:16|0.016223
15:51:18|0.016223
15:51:19|0.016241
15:51:20|0.016242
15:51:21|0.016242
15:51:22|0.016235
15:51:23|0.016242
15:51:24|0.016242
15:51:25|0.016238
15:51:26|0.016238
15:51:27|0.016238
15:51:28|0.01623
15:51:29|0.016225
15:51:30|0.016225
15:51:31|0.016224
15:51:32|0.016223
15:51:33|0.016229
15:51:34|0.016235
15:51:35|0.016229
15:51:36|0.016224
15:51:37|0.016224
15:51:38|0.016233
15:51:39|0.016226
15:51:40|0.016226
15:51:41|0.016224
15:51:42|0.016226
15:51:43|0.016226
15:51:44|0.016213
15:51:45|0.016224
15:51:46|0.016221
15:51:48|0.016219
15:51:48|0.016207
15:51:50|0.016206
15:51:51|0.016206
15:51:52|0.016201
15:51:53|0.016207
15:51:54|0.016207
15:51:54|0.01619
15:51:55|0.016194
15:51:56|0.016194
15:51:57|0.016193
15:51:59|0.016201
15:52:00|0.016203
15:52:01|0.016204
15:52:02|0.016204
15:52:03|0.016202
15:52:04|0.016205
15:52:06|0.016197
15:52:07|0.016203
15:52:08|0.016203
15:52:09|0.016203
15:52:10|0.016184
15:52:11|0.016184
15:52:12|0.016184
15:52:13|0.016177
15:52:14|0.016182
15:52:14|0.016182
15:52:16|0.016178
15:52:17|0.016178
15:52:17|0.016177
15:52:19|0.016174
15:52:19|0.016181
15:52:21|0.016178
15:52:22|0.016178
15:52:23|0.016178
15:52:24|0.016186
15:52:25|0.016186
15:52:26|0.016177
15:52:27|0.016178
15:52:27|0.016178
15:52:29|0.016178
15:52:29|0.016161
15:52:31|0.016173
15:52:31|0.01616
15:52:33|0.016154
15:52:34|0.016155
15:52:34|0.016165
15:52:35|0.016167
15:52:37|0.016169
15:52:38|0.016163
15:52:39|0.016163
15:52:40|0.016162
15:52:40|0.016155
15:52:41|0.016159
15:52:43|0.016167
15:52:43|0.016166
15:52:45|0.016166
15:52:47|0.016177
15:52:47|0.016176
15:52:49|0.016158
15:52:50|0.01615
15:52:50|0.01615
15:52:51|0.016149
15:52:52|0.016154
15:52:53|0.016154
15:52:55|0.016154
15:52:56|0.016155
15:52:57|0.016159
15:52:58|0.016155
15:52:59|0.016155
15:53:00|0.016155
15:53:01|0.016129
15:53:02|0.016126
15:53:03|0.016133
15:53:04|0.016139
15:53:06|0.016144
15:53:07|0.016171
15:53:08|0.016143
15:53:08|0.01614
15:53:10|0.016163
15:53:10|0.016163
15:53:12|0.016163
15:53:13|0.016163
15:53:13|0.016153
15:53:15|0.016151
15:53:15|0.016153
15:53:17|0.016151
15:53:17|0.016148
15:53:19|0.016148
15:53:20|0.016148
15:53:20|0.016147
15:53:22|0.016147
15:53:23|0.016153
15:53:24|0.016173
15:53:25|0.016173
15:53:26|0.016173
15:53:27|0.016172
15:53:28|0.016172
15:53:29|0.016175
15:53:30|0.016175
15:53:32|0.016175
15:53:32|0.016175
15:53:33|0.016175
15:53:34|0.016172
15:53:35|0.016168
15:53:36|0.016163
15:53:37|0.016167
15:53:38|0.016167
15:53:40|0.016167
15:53:40|0.016167
15:53:41|0.016167
15:53:43|0.016167
15:53:43|0.016167
15:53:44|0.016169
15:53:45|0.016167
15:53:46|0.016166
15:53:47|0.016175
15:53:49|0.016174
15:53:50|0.016174
15:53:50|0.016173
15:53:51|0.016171
15:53:53|0.016171
15:53:54|0.016171
15:53:54|0.016172
15:53:55|0.016172
15:53:56|0.01617
15:53:58|0.01617
15:53:59|0.01617
15:54:00|0.01617
15:54:01|0.016175
15:54:02|0.01617
15:54:02|0.01617
15:54:04|0.01617
15:54:04|0.01617
15:54:06|0.01617
15:54:07|0.016179
15:54:09|0.016173
15:54:10|0.01617
15:54:11|0.016167
15:54:12|0.016173
15:54:13|0.016165
15:54:14|0.016165
15:54:15|0.016163
15:54:16|0.016163
15:54:17|0.016163
15:54:18|0.016161
15:54:19|0.016154
15:54:20|0.016154
15:54:21|0.016147
15:54:22|0.016174
15:54:23|0.016174
15:54:24|0.016174
15:54:26|0.016174
15:54:26|0.016174
15:54:27|0.016173
15:54:28|0.016182
15:54:29|0.016182
15:54:30|0.016183
15:54:31|0.01618
15:54:32|0.016174
15:54:33|0.016174
15:54:34|0.01618
15:54:35|0.01618
15:54:37|0.01618
15:54:37|0.016175
15:54:38|0.016175
15:54:39|0.016178
15:54:40|0.016175
15:54:41|0.016176
15:54:42|0.016169
15:54:43|0.016175
15:54:44|0.016175
15:54:45|0.016165
15:54:46|0.01617
15:54:48|0.01617
15:54:48|0.01617
15:54:49|0.01617
15:54:51|0.01617
15:54:51|0.016174
15:54:53|0.016179
15:54:54|0.016165
15:54:55|0.016165
15:54:55|0.016179
15:54:56|0.016179
15:54:57|0.016179
15:54:59|0.016171
15:55:00|0.016171
15:55:00|0.016171
15:55:01|0.01618
15:55:03|0.01618
15:55:03|0.01618
15:55:05|0.016182
15:55:06|0.016186
15:55:07|0.016181
15:55:08|0.016181
15:55:09|0.01618
15:55:10|0.016181
15:55:11|0.016179
15:55:12|0.016175
15:55:13|0.016175
15:55:14|0.016174
15:55:15|0.016178
15:55:16|0.016177
15:55:17|0.016178
15:55:18|0.016174
15:55:19|0.016181
15:55:20|0.016181
15:55:22|0.016181
15:55:23|0.016181
15:55:23|0.016181
15:55:24|0.016182
15:55:26|0.016183
15:55:27|0.016183
15:55:27|0.016183
15:55:29|0.016186
15:55:29|0.016186
15:55:31|0.016187
15:55:32|0.016186
15:55:33|0.016187
15:55:34|0.016187
15:55:34|0.016187
15:55:35|0.016186
15:55:36|0.016186
15:55:38|0.016186
15:55:38|0.016182
15:55:39|0.016182
15:55:40|0.016182
15:55:41|0.016175
15:55:42|0.016175
15:55:43|0.016175
15:55:45|0.016183
15:55:45|0.016171
15:55:47|0.016171
15:55:48|0.016171
15:55:48|0.016171
15:55:49|0.016181
15:55:50|0.016177
15:55:51|0.016177
15:55:52|0.016179
15:55:54|0.016179
15:55:54|0.016175
15:55:55|0.016175
15:55:57|0.016175
15:55:58|0.016166
15:55:59|0.016166
15:56:00|0.016169
15:56:00|0.016178
15:56:01|0.016177
15:56:02|0.016184
15:56:04|0.016184
15:56:04|0.016184
15:56:05|0.016182
15:56:07|0.01614
15:56:08|0.016141
15:56:09|0.016141
15:56:10|0.016149
15:56:12|0.016155
15:56:12|0.016157
15:56:14|0.016155
15:56:15|0.016155
15:56:15|0.016158
15:56:17|0.016158
15:56:18|0.016163
15:56:19|0.016163
15:56:20|0.016155
15:56:21|0.016155
15:56:22|0.016151
15:56:23|0.016151
15:56:24|0.016162
15:56:26|0.016168
15:56:26|0.016165
15:56:27|0.016165
15:56:29|0.016162
15:56:30|0.016163
15:56:30|0.016163
15:56:32|0.016163
15:56:33|0.016163
15:56:33|0.016163
15:56:34|0.01616
15:56:35|0.016161
15:56:37|0.016157
15:56:38|0.016157
15:56:39|0.016164
15:56:40|0.016161
15:56:41|0.016161
15:56:42|0.016161
15:56:43|0.01615
15:56:44|0.01614
15:56:45|0.016145
15:56:46|0.016143
15:56:47|0.016142
15:56:48|0.016142
15:56:49|0.016137
15:56:50|0.016166
15:56:51|0.01616
15:56:52|0.01616
15:56:53|0.016159
15:56:54|0.016159
15:56:55|0.016148
15:56:56|0.016148
15:56:57|0.016153
15:56:58|0.016153
15:56:59|0.016153
15:57:00|0.016146
15:57:01|0.016148
15:57:02|0.016148
15:57:04|0.016153
15:57:05|0.016152
15:57:06|0.016152
15:57:06|0.016152
15:57:08|0.016152
15:57:09|0.016151
15:57:10|0.016151
15:57:11|0.016151
15:57:12|0.016151
15:57:13|0.016154
15:57:14|0.016154
15:57:15|0.01615
15:57:16|0.01615
15:57:17|0.016127
15:57:18|0.016125
15:57:19|0.016117
15:57:21|0.016111
15:57:22|0.016111
15:57:22|0.016087
15:57:24|0.016089
15:57:25|0.016089
15:57:26|0.01609
15:57:27|0.016079
15:57:28|0.016078
15:57:28|0.016073
15:57:29|0.016054
15:57:31|0.016049
15:57:31|0.016047
15:57:32|0.016036
15:57:34|0.016046
15:57:35|0.01606
15:57:36|0.016082
15:57:36|0.016087
15:57:38|0.016079
15:57:38|0.016079
15:57:39|0.016079
15:57:40|0.01608
15:57:42|0.01608
15:57:42|0.016087
15:57:43|0.016079
15:57:44|0.016079
15:57:46|0.016079
15:57:47|0.016079
15:57:47|0.016061
15:57:49|0.01606
15:57:49|0.016054
15:57:51|0.01606
15:57:52|0.016061
15:57:53|0.016077
15:57:53|0.016074
15:57:54|0.016074
15:57:55|0.016079
15:57:56|0.016079
15:57:57|0.016088
15:57:58|0.016081
15:58:00|0.016081
15:58:01|0.016079
15:58:01|0.016071
15:58:03|0.016069
15:58:03|0.016065
15:58:04|0.016055
15:58:06|0.016054
15:58:06|0.016054
15:58:07|0.01605
15:58:09|0.01605
15:58:09|0.01605
15:58:11|0.016041
15:58:12|0.016033
15:58:13|0.016033
15:58:14|0.016042
15:58:15|0.016042
15:58:16|0.016052
15:58:17|0.016053
15:58:18|0.016053
15:58:18|0.016053
15:58:20|0.016061
15:58:21|0.016061
15:58:22|0.016063
15:58:23|0.016063
15:58:23|0.016063
15:58:25|0.016069
15:58:26|0.016066
15:58:27|0.016071
15:58:28|0.016071
15:58:28|0.016069
15:58:29|0.016076
15:58:31|0.016074
15:58:32|0.016074
15:58:32|0.016076
15:58:33|0.016076
15:58:35|0.016082
15:58:36|0.016076
15:58:36|0.016076
15:58:37|0.016076
15:58:39|0.016075
15:58:40|0.016075
15:58:41|0.016075
15:58:42|0.016073
15:58:43|0.016073
15:58:43|0.016073
15:58:45|0.01608
15:58:45|0.016077
15:58:47|0.016083
15:58:48|0.016083
15:58:49|0.016083
15:58:50|0.016079
15:58:51|0.016079
15:58:52|0.016079
15:58:53|0.016079
15:58:54|0.016085
15:58:55|0.016074
15:58:56|0.016074
15:58:57|0.016074
15:58:58|0.016074
15:58:59|0.016081
15:59:00|0.016081
15:59:01|0.016073
15:59:03|0.016077
15:59:03|0.016079
15:59:04|0.016079
15:59:05|0.016063
15:59:06|0.016075
15:59:08|0.016075
15:59:09|0.016075
15:59:09|0.016055
15:59:11|0.016044
15:59:12|0.016037
15:59:13|0.016034
15:59:14|0.016034
15:59:15|0.016042
15:59:16|0.016042
15:59:17|0.016042
15:59:18|0.016052
15:59:19|0.016052
15:59:20|0.016052
15:59:21|0.01606
15:59:23|0.01606
15:59:23|0.016069
15:59:24|0.016069
15:59:25|0.016069
15:59:26|0.016071
15:59:27|0.016071
15:59:28|0.016071
15:59:29|0.016071
15:59:30|0.01607
15:59:31|0.016075
15:59:32|0.016081
15:59:33|0.016081
15:59:34|0.016081
15:59:35|0.016081
15:59:37|0.016075
15:59:37|0.016076
15:59:39|0.016076
15:59:40|0.016076
15:59:41|0.01609
15:59:41|0.016088
15:59:43|0.016088
15:59:43|0.016088
15:59:44|0.016091
15:59:45|0.016091
15:59:47|0.016091
15:59:48|0.016091
15:59:48|0.016091
15:59:49|0.016093
15:59:51|0.016094
15:59:52|0.016099
15:59:53|0.0161
15:59:54|0.016099
15:59:55|0.016091
15:59:56|0.016078
15:59:57|0.016079
15:59:58|0.016083
15:59:59|0.016083
16:00:00|0.01608
16:00:01|0.01608
16:00:02|0.016076
16:00:03|0.016073
16:00:04|0.016077
16:00:05|0.016076
16:00:06|0.016089
16:00:07|0.016083
16:00:08|0.016076
16:00:09|0.016085
16:00:10|0.016089
16:00:11|0.016096
16:00:13|0.016037
16:00:14|0.016039
16:00:15|0.016032
16:00:16|0.016045
16:00:16|0.016045
16:00:18|0.01604
16:00:19|0.016033
16:00:19|0.016036
16:00:21|0.016045
16:00:22|0.016032
16:00:23|0.016061
16:00:24|0.01606
16:00:25|0.01606
16:00:26|0.01606
16:00:27|0.016071
16:00:28|0.016071
16:00:29|0.016068
16:00:30|0.016065
16:00:31|0.016065
16:00:32|0.016065
16:00:33|0.016065
16:00:34|0.016066
16:00:35|0.016063
16:00:36|0.016063
16:00:37|0.016065
16:00:39|0.016064
16:00:39|0.016064
16:00:40|0.016059
16:00:41|0.016059
16:00:42|0.016053
16:00:43|0.016058
16:00:44|0.016047
16:00:45|0.016047
16:00:46|0.016048
16:00:47|0.01605
16:00:48|0.016054
16:00:49|0.016042
16:00:50|0.016042
16:00:51|0.016058
16:00:52|0.016059
16:00:53|0.016063
16:00:54|0.01606
16:00:55|0.016053
16:00:56|0.016051
16:00:57|0.016063
16:00:58|0.016063
16:00:59|0.016051
16:01:00|0.016051
16:01:01|0.016055
16:01:02|0.01606
16:01:03|0.01606
16:01:04|0.016061
16:01:05|0.01606
16:01:06|0.016047
16:01:07|0.016047
16:01:08|0.016042
16:01:09|0.016043
16:01:10|0.016045
16:01:11|0.016053
16:01:12|0.016055
16:01:13|0.016051
16:01:14|0.016057
16:01:16|0.016062
16:01:17|0.016059
16:01:18|0.01605
16:01:19|0.01606
16:01:20|0.01606
16:01:20|0.01606
16:01:22|0.01606
16:01:23|0.01606
16:01:24|0.01606
16:01:24|0.01606
16:01:25|0.016051
16:01:26|0.01604
16:01:27|0.016032
16:01:28|0.016041
16:01:30|0.016041
16:01:31|0.016043
16:01:32|0.016043
16:01:33|0.016043
16:01:34|0.016043
16:01:35|0.016034
16:01:36|0.016034
16:01:37|0.016017
16:01:38|0.01594
16:01:39|0.015955
16:01:40|0.015943
16:01:41|0.015943
16:01:42|0.015943
16:01:43|0.015935
16:01:44|0.015938
16:01:45|0.015945
16:01:46|0.015953
16:01:47|0.01595
16:01:48|0.015969
16:01:49|0.015971
16:01:50|0.015975
16:01:51|0.015952
16:01:52|0.015955
16:01:53|0.015955
16:01:54|0.015954
16:01:55|0.01594
16:01:56|0.015941
16:01:57|0.015941
16:01:58|0.015889
16:01:59|0.015888
16:02:00|0.015893
16:02:01|0.015895
16:02:02|0.015911
16:02:03|0.015929
16:02:04|0.015937
16:02:06|0.015933
16:02:07|0.015907
16:02:08|0.0159
16:02:09|0.0159
16:02:09|0.015894
16:02:11|0.015871
16:02:11|0.01586
16:02:13|0.015887
16:02:14|0.015888
16:02:15|0.015872
16:02:17|0.015867
16:02:17|0.015873
16:02:19|0.015897
16:02:20|0.015911
16:02:21|0.015906
16:02:22|0.015897
16:02:23|0.015896
16:02:25|0.015911
16:02:25|0.015913
16:02:26|0.015899
16:02:27|0.015899
16:02:28|0.015911
16:02:29|0.015917
16:02:30|0.01592
16:02:31|0.015926
16:02:32|0.015937
16:02:33|0.015917
16:02:34|0.015917
16:02:35|0.01595
16:02:36|0.015955
16:02:37|0.015962
16:02:38|0.015962
16:02:39|0.015962
16:02:40|0.01596
16:02:41|0.01596
16:02:42|0.015983
16:02:43|0.015991
16:02:44|0.016
16:02:45|0.016001
16:02:46|0.016001
16:02:48|0.015994
16:02:48|0.015991
16:02:49|0.015992
16:02:51|0.015994
16:02:51|0.015987
16:02:52|0.015988
16:02:53|0.015998
16:02:55|0.016009
16:02:55|0.016022
16:02:57|0.016028
16:02:57|0.016035
16:02:59|0.01603
16:03:00|0.016034
16:03:01|0.01602
16:03:01|0.01602
16:03:03|0.015995
16:03:04|0.016005
16:03:04|0.016
16:03:05|0.016001
16:03:07|0.016003
16:03:08|0.016011
16:03:09|0.01602
16:03:10|0.016022
16:03:11|0.016033
16:03:11|0.016025
16:03:13|0.016033
16:03:14|0.016026
16:03:15|0.016007
16:03:16|0.016007
16:03:18|0.016006
16:03:19|0.016
16:03:20|0.016001
16:03:20|0.016003
16:03:22|0.016005
16:03:22|0.016003
16:03:24|0.015987
16:03:25|0.015988
16:03:25|0.015989
16:03:26|0.015983
16:03:29|0.015977
16:03:29|0.015975
16:03:30|0.015971
16:03:31|0.015973
16:03:32|0.015977
16:03:33|0.015976
16:03:34|0.015977
16:03:35|0.01598
16:03:36|0.015981
16:03:37|0.015977
16:03:38|0.015982
16:03:39|0.015982
16:03:40|0.015979
16:03:41|0.015964
16:03:42|0.015968
16:03:43|0.015968
16:03:44|0.015968
16:03:45|0.01598
16:03:46|0.01598
16:03:47|0.015985
16:03:48|0.015987
16:03:49|0.015987
16:03:50|0.015989
16:03:51|0.015979
16:03:52|0.015979
16:03:53|0.015979
16:03:54|0.015991
16:03:56|0.015988
16:03:56|0.015986
16:03:58|0.015981
16:03:59|0.015981
16:03:59|0.015982
16:04:01|0.015978
16:04:02|0.015987
16:04:03|0.01599
16:04:03|0.015996
16:04:04|0.016002
16:04:06|0.016
16:04:07|0.016
16:04:08|0.016012
16:04:09|0.016019
16:04:10|0.016027
16:04:11|0.016027
16:04:12|0.016027
16:04:13|0.016032
16:04:14|0.016038
16:04:15|0.016039
16:04:16|0.016039
16:04:18|0.016039
16:04:19|0.016039
16:04:20|0.016039
16:04:21|0.016039
16:04:22|0.01604
16:04:23|0.016049
16:04:24|0.016049
16:04:26|0.016049
16:04:26|0.016048
16:04:28|0.016045
16:04:29|0.016045
16:04:30|0.016045
16:04:31|0.016055
16:04:31|0.016059
16:04:32|0.016046
16:04:33|0.016045
16:04:34|0.016045
16:04:36|0.016053
16:04:36|0.016055
16:04:37|0.016055
16:04:38|0.016047
16:04:39|0.016047
16:04:40|0.016049
16:04:41|0.016049
16:04:42|0.016037
16:04:43|0.016038
16:04:44|0.016038
16:04:45|0.016035
16:04:46|0.016032
16:04:47|0.016032
16:04:49|0.016032
16:04:49|0.016032
16:04:51|0.016038
16:04:52|0.016035
16:04:52|0.016032
16:04:53|0.016032
16:04:54|0.016033
16:04:55|0.016033
16:04:56|0.016028
16:04:58|0.016031
16:04:59|0.016031
16:05:00|0.016031
16:05:01|0.016028
16:05:02|0.016031
16:05:03|0.016034
16:05:04|0.016034
16:05:05|0.016042
16:05:06|0.016047
16:05:06|0.01605
16:05:08|0.016049
16:05:09|0.016027
16:05:10|0.016034
16:05:11|0.016034
16:05:12|0.016034
16:05:13|0.016027
16:05:13|0.016027
16:05:15|0.016028
16:05:16|0.016028
16:05:17|0.016029
16:05:18|0.016028
16:05:20|0.016023
16:05:20|0.016025
16:05:22|0.016025
16:05:22|0.016025
16:05:24|0.016031
16:05:24|0.016031
16:05:26|0.016036
16:05:27|0.016039
16:05:28|0.016044
16:05:29|0.01605
16:05:30|0.016044
16:05:31|0.016047
16:05:32|0.016047
16:05:33|0.01605
16:05:34|0.01605
16:05:35|0.016075
16:05:36|0.016075
16:05:37|0.016076
16:05:38|0.016076
16:05:39|0.016076
16:05:40|0.01608
16:05:41|0.016082
16:05:42|0.016082
16:05:43|0.01608
16:05:44|0.01608
16:05:45|0.01608
16:05:47|0.01608
16:05:47|0.01608
16:05:48|0.016018
16:05:49|0.016003
16:05:50|0.016007
16:05:51|0.016011
16:05:53|0.016016
16:05:53|0.016018
16:05:54|0.016018
16:05:55|0.016021
16:05:56|0.016028
16:05:57|0.016028
16:05:58|0.016033
16:05:59|0.016033
16:06:00|0.016035
16:06:01|0.016034
16:06:02|0.016044
16:06:03|0.016049
16:06:04|0.016044
16:06:05|0.016045
16:06:06|0.016049
16:06:08|0.016011
16:06:08|0.016014
16:06:09|0.016022
16:06:11|0.016031
16:06:12|0.01604
16:06:13|0.01604
16:06:14|0.016037
16:06:15|0.016032
16:06:15|0.016031
16:06:17|0.016023
16:06:18|0.016032
16:06:19|0.016032
16:06:20|0.016029
16:06:21|0.016027
16:06:22|0.016027
16:06:24|0.016025
16:06:24|0.01604
16:06:26|0.016033
16:06:26|0.016033
16:06:27|0.016039
16:06:29|0.016038
16:06:30|0.016034
16:06:30|0.016034
16:06:32|0.016039
16:06:33|0.016039
16:06:33|0.01604
16:06:35|0.01604
16:06:36|0.016041
16:06:37|0.016042
16:06:38|0.016039
16:06:39|0.016038
16:06:39|0.016038
16:06:40|0.016038
16:06:42|0.016038
16:06:43|0.016035
16:06:43|0.016045
16:06:44|0.016046
16:06:46|0.016042
16:06:47|0.016042
16:06:47|0.016042
16:06:49|0.016042
16:06:50|0.016042
16:06:51|0.016045
16:06:52|0.016065
16:06:53|0.016063
16:06:54|0.016071
16:06:55|0.016079
16:06:56|0.016076
16:06:57|0.016073
16:06:58|0.016073
16:07:00|0.016073
16:07:00|0.016067
16:07:01|0.016072
16:07:03|0.016054
16:07:04|0.016055
16:07:04|0.016055
16:07:05|0.016055
16:07:07|0.016059
16:07:08|0.016058
16:07:09|0.016059
16:07:10|0.016059
16:07:11|0.016059
16:07:12|0.016059
16:07:13|0.016059
16:07:14|0.016063
16:07:15|0.016063
16:07:16|0.016072
16:07:17|0.016073
16:07:18|0.016081
16:07:18|0.016071
16:07:20|0.016071
16:07:21|0.016071
16:07:22|0.016071
16:07:23|0.016071
16:07:24|0.016073
16:07:25|0.016073
16:07:26|0.016073
16:07:27|0.016073
16:07:28|0.016086
16:07:29|0.016086
16:07:30|0.016081
16:07:31|0.016071
16:07:32|0.016068
16:07:33|0.016068
16:07:34|0.016057
16:07:35|0.016047
16:07:36|0.016046
16:07:37|0.016046
16:07:38|0.016046
16:07:39|0.016042
16:07:40|0.016049
16:07:41|0.016049
16:07:43|0.016046
16:07:43|0.016042
16:07:44|0.016045
16:07:45|0.016042
16:07:46|0.016042
16:07:47|0.016037
16:07:48|0.016037
16:07:49|0.016037
16:07:50|0.016033
16:07:51|0.016033
16:07:52|0.016031
16:07:53|0.016031
16:07:54|0.016031
16:07:55|0.016031
16:07:56|0.016031
16:07:57|0.01603
16:07:58|0.016023
16:07:59|0.016023
16:08:00|0.016046
16:08:01|0.016035
16:08:02|0.016032
16:08:03|0.016028
16:08:05|0.016028
16:08:05|0.016028
16:08:06|0.016028
16:08:08|0.016032
16:08:09|0.016027
16:08:10|0.016032
16:08:10|0.01603
16:08:11|0.01603
16:08:12|0.016032
16:08:13|0.016032
16:08:15|0.01604
16:08:15|0.016037
16:08:17|0.016037
16:08:17|0.016037
16:08:19|0.016037
16:08:20|0.016037
16:08:21|0.016037
16:08:22|0.016037
16:08:23|0.016035
16:08:25|0.016037
16:08:26|0.016038
16:08:26|0.016036
16:08:28|0.016037
16:08:29|0.016037
16:08:30|0.016037
16:08:31|0.016049
16:08:32|0.016049
16:08:33|0.016038
16:08:34|0.016038
16:08:35|0.016038
16:08:36|0.016042
16:08:37|0.016039
16:08:39|0.016039
16:08:39|0.016036
16:08:40|0.016037
16:08:42|0.016037
16:08:42|0.016037
16:08:43|0.016037
16:08:44|0.016037
16:08:45|0.016037
16:08:47|0.016025
16:08:48|0.016025
16:08:48|0.016025
16:08:49|0.016018
16:08:50|0.016018
16:08:52|0.016018
16:08:52|0.016025
16:08:54|0.016023
16:08:54|0.016023
16:08:56|0.016025
16:08:57|0.016023
16:08:58|0.016026
16:08:59|0.01602
16:09:00|0.016017
16:09:00|0.016024
16:09:01|0.016022
16:09:03|0.016022
16:09:04|0.016023
16:09:04|0.016041
16:09:06|0.016034
16:09:06|0.016032
16:09:07|0.016057
16:09:08|0.016051
16:09:09|0.016051
16:09:10|0.016051
16:09:11|0.016051
16:09:13|0.016053
16:09:13|0.016057
16:09:15|0.016061
16:09:15|0.016067
16:09:17|0.016067
16:09:17|0.016069
16:09:18|0.016077
16:09:19|0.016078
16:09:21|0.016078
16:09:22|0.016078
16:09:23|0.016097
16:09:25|0.016101
16:09:25|0.016101
16:09:26|0.016101
16:09:28|0.016103
16:09:28|0.016098
16:09:30|0.016107
16:09:31|0.016107
16:09:32|0.016107
16:09:32|0.01613
16:09:33|0.016129
16:09:35|0.016133
16:09:35|0.016132
16:09:37|0.016142
16:09:37|0.016137
16:09:38|0.016139
16:09:40|0.016139
16:09:40|0.016139
16:09:41|0.016137
16:09:42|0.016145
16:09:44|0.016145
16:09:45|0.016145
16:09:45|0.016147
16:09:46|0.016138
16:09:48|0.016128
16:09:48|0.016128
16:09:50|0.01614
16:09:50|0.01614
16:09:52|0.016137
16:09:53|0.016148
16:09:53|0.01614
16:09:54|0.016144
16:09:56|0.01614
16:09:56|0.01614
16:09:58|0.016142
16:09:59|0.016143
16:10:00|0.016143
16:10:00|0.016149
16:10:02|0.016156
16:10:03|0.016175
16:10:03|0.016179
16:10:04|0.016171
16:10:06|0.016166
16:10:07|0.016188
16:10:08|0.016193
16:10:10|0.016192
16:10:10|0.016198
16:10:11|0.016191
16:10:12|0.016183
16:10:13|0.016193
16:10:14|0.016197
16:10:15|0.016222
16:10:16|0.016195
16:10:17|0.016185
16:10:18|0.016165
16:10:19|0.016172
16:10:20|0.016191
16:10:21|0.016191
16:10:22|0.016196
16:10:23|0.0162
16:10:24|0.016193
16:10:25|0.016193
16:10:27|0.016189
16:10:28|0.016185
16:10:29|0.016191
16:10:29|0.016171
16:10:31|0.016171
16:10:32|0.016186
16:10:33|0.016215
16:10:34|0.016198
16:10:35|0.016208
16:10:36|0.016208
16:10:37|0.016196
16:10:38|0.0162
16:10:40|0.016197
16:10:40|0.016191
16:10:41|0.016191
16:10:42|0.016184
16:10:44|0.016201
16:10:44|0.016216
16:10:46|0.016232
16:10:47|0.016239
16:10:48|0.016232
16:10:48|0.016238
16:10:49|0.016243
16:10:51|0.016238
16:10:53|0.016214
16:10:53|0.016212
16:10:54|0.016216
16:10:55|0.016216
16:10:56|0.016216
16:10:58|0.016241
16:10:59|0.016246
16:10:59|0.016242
16:11:01|0.016246
16:11:02|0.016244
16:11:03|0.01625
16:11:04|0.016258
16:11:05|0.016264
16:11:05|0.016248
16:11:07|0.01625
16:11:09|0.01626
16:11:09|0.01626
16:11:10|0.016256
16:11:11|0.016256
16:11:13|0.016261
16:11:14|0.016239
16:11:15|0.016237
16:11:16|0.016246
16:11:17|0.016231
16:11:19|0.016231
16:11:20|0.01623
16:11:22|0.016231
16:11:22|0.016231
16:11:24|0.016239
16:11:25|0.016247
16:11:26|0.016213
16:11:27|0.016213
16:11:28|0.016213
16:11:29|0.016216
16:11:30|0.016219
16:11:31|0.016196
16:11:32|0.016177
16:11:33|0.016183
16:11:34|0.016184
16:11:35|0.016186
16:11:36|0.016208
16:11:37|0.016208
16:11:38|0.016208
16:11:39|0.016211
16:11:41|0.016211
16:11:41|0.016211
16:11:42|0.016211
16:11:43|0.016211
16:11:44|0.01622
16:11:45|0.01622
16:11:46|0.016212
16:11:47|0.016213
16:11:48|0.016204
16:11:49|0.016204
16:11:51|0.016207
16:11:52|0.016207
16:11:52|0.016193
16:11:54|0.016199
16:11:54|0.016199
16:11:55|0.016199
16:11:57|0.016199
16:11:58|0.016204
16:11:59|0.016204
16:12:00|0.016204
16:12:01|0.016204
16:12:02|0.016207
16:12:02|0.016208
16:12:04|0.016216
16:12:05|0.016208
16:12:06|0.016214
16:12:07|0.016214
16:12:08|0.016208
16:12:09|0.016211
16:12:10|0.016213
16:12:11|0.016213
16:12:12|0.016207
16:12:13|0.016213
16:12:14|0.016213
16:12:15|0.016212
16:12:16|0.016212
16:12:18|0.016215
16:12:19|0.016215
16:12:21|0.01621
16:12:22|0.016204
16:12:23|0.0162
16:12:24|0.0162
16:12:25|0.016193
16:12:26|0.016185
16:12:27|0.016187
16:12:28|0.016191
16:12:28|0.016191
16:12:30|0.016186
16:12:31|0.016202
16:12:32|0.016203
16:12:33|0.016203
16:12:34|0.016217
16:12:35|0.016217
16:12:36|0.016221
16:12:37|0.016221
16:12:38|0.016219
16:12:39|0.016232
16:12:40|0.016225
16:12:41|0.016225
16:12:42|0.016227
16:12:42|0.016227
16:12:44|0.016227
16:12:44|0.016227
16:12:46|0.016242
16:12:47|0.016242
16:12:47|0.016235
16:12:49|0.016225
16:12:50|0.016225
16:12:51|0.016235
16:12:52|0.016227
16:12:53|0.016227
16:12:54|0.016231
16:12:55|0.016231
16:12:56|0.016243
16:12:57|0.016253
16:12:58|0.01627
16:12:59|0.016249
16:13:00|0.016247
16:13:01|0.016252
16:13:02|0.016252
16:13:03|0.016253
16:13:04|0.016267
16:13:05|0.016258
16:13:06|0.016265
16:13:07|0.016265
16:13:08|0.016257
16:13:09|0.016281
16:13:10|0.016292
16:13:11|0.016286
16:13:12|0.016276
16:13:13|0.016281
16:13:14|0.016277
16:13:15|0.016276
16:13:17|0.016262
16:13:18|0.016265
16:13:18|0.01627
16:13:20|0.016272
16:13:21|0.016273
16:13:22|0.0163
16:13:23|0.016291
16:13:24|0.016294
16:13:25|0.01631
16:13:26|0.016281
16:13:27|0.016279
16:13:29|0.016269
16:13:30|0.016277
16:13:31|0.016284
16:13:32|0.016279
16:13:33|0.016298
16:13:34|0.016288
16:13:35|0.016281
16:13:36|0.016278
16:13:37|0.016278
16:13:38|0.016273
16:13:39|0.016274
16:13:41|0.016273
16:13:41|0.016275
16:13:42|0.016274
16:13:43|0.016257
16:13:44|0.016257
16:13:45|0.016261
16:13:46|0.016263
16:13:47|0.016253
16:13:48|0.016259
16:13:49|0.016255
16:13:50|0.016255
16:13:51|0.016262
16:13:52|0.016268
16:13:53|0.016268
16:13:54|0.016259
16:13:55|0.016274
16:13:56|0.016268
16:13:57|0.016285
16:13:58|0.016292
16:13:59|0.016296
16:14:00|0.016296
16:14:01|0.016301
16:14:02|0.01631
16:14:03|0.01631
16:14:04|0.016309
16:14:05|0.016298
16:14:06|0.016294
16:14:08|0.016278
16:14:08|0.016275
16:14:09|0.0163
16:14:10|0.016287
16:14:11|0.016287
16:14:12|0.016294
16:14:13|0.016293
16:14:15|0.0163
16:14:16|0.0163
16:14:18|0.016299
16:14:18|0.01631
16:14:20|0.016311
16:14:20|0.01633
16:14:22|0.016328
16:14:23|0.016323
16:14:24|0.01632
16:14:26|0.016313
16:14:26|0.016323
16:14:27|0.016298
16:14:28|0.016307
16:14:29|0.016307
16:14:30|0.016301
16:14:31|0.016303
16:14:32|0.016306
16:14:33|0.016313
16:14:35|0.016317
16:14:36|0.016301
16:14:37|0.016313
16:14:38|0.01631
16:14:39|0.01632
16:14:39|0.01631
16:14:41|0.016312
16:14:41|0.016324
16:14:43|0.016329
16:14:44|0.016327
16:14:45|0.016331
16:14:46|0.016321
16:14:47|0.016328
16:14:48|0.01633
16:14:49|0.016333
16:14:50|0.016333
16:14:50|0.016333
16:14:52|0.016332
16:14:52|0.01635
16:14:54|0.01632
16:14:55|0.016321
16:14:56|0.016319
16:14:57|0.016322
16:14:58|0.016311
16:14:59|0.016267
16:15:00|0.016277
16:15:00|0.016275
16:15:02|0.016282
16:15:03|0.016285
16:15:04|0.016259
16:15:05|0.016253
16:15:07|0.016232
16:15:07|0.016231
16:15:08|0.016245
16:15:10|0.016269
16:15:10|0.016263
16:15:12|0.016229
16:15:13|0.016224
16:15:14|0.01623
16:15:14|0.016231
16:15:15|0.016239
16:15:17|0.016278
16:15:18|0.016279
16:15:19|0.016281
16:15:20|0.016276
16:15:21|0.016278
16:15:22|0.016261
16:15:23|0.016303
16:15:24|0.016309
16:15:25|0.01635
16:15:26|0.016337
16:15:27|0.016339
16:15:28|0.016345
16:15:29|0.01632
16:15:30|0.016327
16:15:31|0.016334
16:15:32|0.01634
16:15:33|0.016335
16:15:34|0.016373
16:15:35|0.016362
16:15:36|0.016361
16:15:37|0.016357
16:15:38|0.016357
16:15:39|0.016334
16:15:40|0.016355
16:15:41|0.016356
16:15:42|0.016337
16:15:43|0.016352
16:15:44|0.016359
16:15:45|0.016369
16:15:46|0.016363
16:15:47|0.016367
16:15:48|0.016369
16:15:49|0.01637
16:15:50|0.016373
16:15:51|0.016347
16:15:52|0.016352
16:15:53|0.016292
16:15:54|0.016294
16:15:55|0.016273
16:15:56|0.016275
16:15:57|0.016278
16:15:58|0.016289
16:15:59|0.016305
16:16:00|0.016306
16:16:01|0.016307
16:16:02|0.016316
16:16:04|0.016316
16:16:04|0.016316
16:16:06|0.016311
16:16:07|0.016311
16:16:08|0.016295
16:16:10|0.016275
16:16:10|0.016273
16:16:11|0.016231
16:16:13|0.016241
16:16:14|0.01626
16:16:14|0.016244
16:16:16|0.016255
16:16:17|0.016253
16:16:18|0.016266
16:16:19|0.016277
16:16:20|0.016286
16:16:21|0.016286
16:16:22|0.016278
16:16:23|0.016269
16:16:24|0.016279
16:16:25|0.01626
16:16:26|0.01626
16:16:27|0.016264
16:16:28|0.016263
16:16:29|0.01625
16:16:30|0.016266
16:16:31|0.016303
16:16:33|0.016306
16:16:33|0.016295
16:16:34|0.016301
16:16:35|0.016295
16:16:36|0.016298
16:16:37|0.016281
16:16:38|0.016273
16:16:39|0.016274
16:16:40|0.01626
16:16:41|0.016268
16:16:42|0.016271
16:16:43|0.016301
16:16:44|0.016312
16:16:45|0.016323
16:16:46|0.01633
16:16:48|0.016328
16:16:48|0.016315
16:16:49|0.016309
16:16:50|0.016309
16:16:52|0.016317
16:16:53|0.016309
16:16:53|0.016315
16:16:55|0.016305
16:16:56|0.016339
16:16:57|0.016339
16:16:58|0.016341
16:16:59|0.016344
16:16:59|0.016329
16:17:01|0.01634
16:17:02|0.016347
16:17:03|0.016352
16:17:04|0.016353
16:17:05|0.016353
16:17:06|0.016347
16:17:08|0.016358
16:17:08|0.016358
16:17:09|0.016356
16:17:10|0.016345
16:17:11|0.016341
16:17:12|0.016317
16:17:13|0.01631
16:17:14|0.016345
16:17:15|0.016343
16:17:16|0.016338
16:17:17|0.016344
16:17:19|0.016369
16:17:20|0.016366
16:17:21|0.016362
16:17:22|0.016365
16:17:23|0.016372
16:17:24|0.016383
16:17:25|0.016367
16:17:26|0.016369
16:17:27|0.016379
16:17:28|0.016353
16:17:29|0.016327
16:17:30|0.016359
16:17:31|0.016349
16:17:32|0.016356
16:17:33|0.016356
16:17:34|0.016354
16:17:36|0.016351
16:17:36|0.016352
16:17:37|0.016327
16:17:39|0.016229
16:17:40|0.016228
16:17:41|0.01623
16:17:42|0.016228
16:17:43|0.016228
16:17:43|0.016235
16:17:45|0.01625
16:17:46|0.016261
16:17:47|0.016229
16:17:48|0.016219
16:17:49|0.016215
16:17:50|0.0162
16:17:50|0.016182
16:17:51|0.016161
16:17:53|0.016169
16:17:54|0.016148
16:17:54|0.016177
16:17:56|0.016165
16:17:57|0.01624
16:17:58|0.016239
16:17:59|0.016244
16:18:00|0.016193
16:18:01|0.016217
16:18:02|0.016237
16:18:03|0.016234
16:18:04|0.016239
16:18:06|0.016227
16:18:06|0.016211
16:18:07|0.016213
16:18:08|0.016168
16:18:09|0.01617
16:18:10|0.016175
16:18:11|0.016175
16:18:13|0.016182
16:18:14|0.016181
16:18:14|0.016176
16:18:16|0.016141
16:18:16|0.016147
16:18:17|0.016156
16:18:18|0.016167
16:18:20|0.01617
16:18:21|0.01618
16:18:21|0.016175
16:18:23|0.016185
16:18:23|0.016199
16:18:25|0.016205
16:18:25|0.016179
16:18:27|0.016187
16:18:28|0.016199
16:18:28|0.016209
16:18:30|0.016186
16:18:30|0.016208
16:18:32|0.016199
16:18:33|0.016204
16:18:33|0.016204
16:18:35|0.016199
16:18:35|0.016158
16:18:37|0.016158
16:18:37|0.016159
16:18:38|0.01615
16:18:39|0.016153
16:18:41|0.016152
16:18:41|0.016153
16:18:43|0.016163
16:18:43|0.016147
16:18:45|0.016136
16:18:45|0.016129
16:18:46|0.01613
16:18:47|0.01611
16:18:49|0.016107
16:18:50|0.016104
16:18:51|0.016106
16:18:52|0.016105
16:18:53|0.016117
16:18:54|0.016121
16:18:55|0.016118
16:18:57|0.016127
16:18:57|0.016127
16:18:58|0.016127
16:19:00|0.016121
16:19:01|0.016118
16:19:02|0.016117
16:19:03|0.01611
16:19:04|0.016106
16:19:05|0.016124
16:19:07|0.016141
16:19:08|0.016142
16:19:09|0.016156
16:19:10|0.016149
16:19:11|0.016145
16:19:11|0.016145
16:19:13|0.016153
16:19:13|0.016148
16:19:15|0.016138
16:19:16|0.016121
16:19:17|0.016115
16:19:18|0.016115
16:19:19|0.016114
16:19:20|0.01611
16:19:22|0.016116
16:19:22|0.016109
16:19:24|0.016114
16:19:25|0.016117
16:19:25|0.016124
16:19:26|0.016117
16:19:27|0.016122
16:19:28|0.016127
16:19:29|0.016129
16:19:31|0.016127
16:19:32|0.016127
16:19:32|0.016129
16:19:33|0.016129
16:19:35|0.016125
16:19:36|0.016125
16:19:37|0.016145
16:19:37|0.016154
16:19:39|0.016154
16:19:39|0.016154
16:19:41|0.016147
16:19:42|0.016146
16:19:43|0.016145
16:19:43|0.016144
16:19:45|0.016136
16:19:45|0.016142
16:19:47|0.016134
16:19:47|0.016126
16:19:48|0.016109
16:19:49|0.016112
16:19:50|0.016127
16:19:52|0.016135
16:19:52|0.016145
16:19:53|0.016137
16:19:54|0.016137
16:19:56|0.016142
16:19:56|0.016142
16:19:57|0.016137
16:19:59|0.016141
16:19:59|0.01614
16:20:01|0.016148
16:20:01|0.016158
16:20:03|0.016169
16:20:04|0.01616
16:20:05|0.01616
16:20:06|0.01616
16:20:07|0.016142
16:20:08|0.016168
16:20:09|0.016144
16:20:10|0.016144
16:20:11|0.016151
16:20:12|0.01616
16:20:13|0.016154
16:20:14|0.016136
16:20:15|0.016119
16:20:16|0.016127
16:20:17|0.016123
16:20:18|0.016122
16:20:19|0.016107
16:20:20|0.016107
16:20:21|0.016107
16:20:22|0.016126
16:20:23|0.016129
16:20:24|0.016145
16:20:25|0.016155
16:20:26|0.016144
16:20:27|0.016132
16:20:28|0.016132
16:20:29|0.016132
16:20:30|0.016137
16:20:31|0.016138
16:20:32|0.016136
16:20:33|0.016136
16:20:34|0.016134
16:20:35|0.016131
16:20:37|0.016121
16:20:37|0.016126
16:20:39|0.016127
16:20:39|0.016129
16:20:40|0.01613
16:20:41|0.016138
16:20:42|0.01613
16:20:43|0.01613
16:20:44|0.01613
16:20:46|0.016143
16:20:46|0.01614
16:20:47|0.01614
16:20:49|0.01614
16:20:49|0.01614
16:20:51|0.016139
16:20:52|0.016135
16:20:53|0.016137
16:20:53|0.016142
16:20:54|0.016143
16:20:55|0.016147
16:20:56|0.016151
16:20:57|0.016143
16:20:58|0.01613
16:21:00|0.016139
16:21:01|0.016142
16:21:02|0.016142
16:21:02|0.016139
16:21:04|0.016139
16:21:05|0.016141
16:21:06|0.016162
16:21:07|0.016177
16:21:08|0.016172
16:21:09|0.016165
16:21:11|0.016174
16:21:11|0.016174
16:21:13|0.016172
16:21:14|0.016163
16:21:14|0.016145
16:21:16|0.016151
16:21:17|0.016151
16:21:18|0.016159
16:21:19|0.01616
16:21:20|0.016145
16:21:21|0.016145
16:21:21|0.016145
16:21:23|0.01614
16:21:24|0.01613
16:21:24|0.01613
16:21:26|0.016133
16:21:27|0.016153
16:21:28|0.016148
16:21:29|0.016134
16:21:30|0.016134
16:21:31|0.016134
16:21:32|0.016153
16:21:33|0.016146
16:21:35|0.016153
16:21:35|0.016153
16:21:36|0.016145
16:21:37|0.016142
16:21:38|0.016142
16:21:40|0.016146
16:21:41|0.016142
16:21:42|0.016141
16:21:43|0.016141
16:21:44|0.016141
16:21:44|0.016137
16:21:45|0.016137
16:21:46|0.016134
16:21:47|0.016135
16:21:49|0.016135
16:21:50|0.016134
16:21:51|0.016131
16:21:51|0.016131
16:21:52|0.016131
16:21:53|0.016131
16:21:55|0.016134
16:21:56|0.016135
16:21:57|0.016138
16:21:58|0.016149
16:21:59|0.01615
16:22:00|0.01615
16:22:01|0.016157
16:22:02|0.016173
16:22:04|0.016175
16:22:04|0.016183
16:22:05|0.016179
16:22:07|0.016228
16:22:07|0.016232
16:22:08|0.01623
16:22:10|0.016236
16:22:10|0.016243
16:22:12|0.016242
16:22:12|0.016236
16:22:14|0.016235
16:22:14|0.016222
16:22:16|0.01623
16:22:16|0.016233
16:22:17|0.016233
16:22:19|0.016238
16:22:20|0.016238
16:22:21|0.016238
16:22:21|0.016223
16:22:22|0.016223
16:22:24|0.01624
16:22:25|0.016209
16:22:25|0.016217
16:22:26|0.016211
16:22:28|0.016211
16:22:29|0.016211
16:22:29|0.016217
16:22:31|0.016213
16:22:32|0.01622
16:22:32|0.016209
16:22:33|0.016206
16:22:35|0.016206
16:22:35|0.016206
16:22:36|0.016193
16:22:38|0.016187
16:22:39|0.016187
16:22:39|0.016185
16:22:41|0.016195
16:22:41|0.016195
16:22:42|0.016195
16:22:43|0.016188
16:22:45|0.016188
16:22:46|0.016188
16:22:46|0.016195
16:22:48|0.016208
16:22:49|0.016212
16:22:49|0.016215
16:22:50|0.016209
16:22:52|0.016209
16:22:53|0.016212
16:22:54|0.016219
16:22:54|0.01622
16:22:55|0.016252
16:22:56|0.016232
16:22:57|0.016232
16:22:58|0.016247
16:23:00|0.016253
16:23:01|0.016241
16:23:01|0.016254
16:23:03|0.016269
16:23:04|0.016288
16:23:05|0.016296
16:23:06|0.016274
16:23:07|0.016291
16:23:08|0.01629
16:23:09|0.016291
16:23:10|0.016299
16:23:11|0.016285
16:23:12|0.01628
16:23:13|0.01628
16:23:14|0.01628
16:23:15|0.016277
16:23:16|0.01628
16:23:17|0.016281
16:23:18|0.016272
16:23:19|0.016279
16:23:20|0.016259
16:23:21|0.016256
16:23:22|0.01625
16:23:23|0.016256
16:23:24|0.016261
16:23:25|0.016262
16:23:26|0.016289
16:23:27|0.016289
16:23:29|0.016289
16:23:29|0.016288
16:23:30|0.016288
16:23:31|0.016283
16:23:32|0.016275
16:23:33|0.016283
16:23:34|0.016286
16:23:35|0.016283
16:23:36|0.016271
16:23:37|0.016271
16:23:38|0.016277
16:23:39|0.016276
16:23:40|0.016265
16:23:41|0.016277
16:23:42|0.016277
16:23:43|0.016277
16:23:44|0.016285
16:23:45|0.016286
16:23:46|0.016294
16:23:47|0.016294
16:23:48|0.016285
16:23:49|0.016291
16:23:50|0.016283
16:23:51|0.016293
16:23:52|0.0163
16:23:53|0.0163
16:23:54|0.016298
16:23:55|0.016294
16:23:56|0.016297
16:23:57|0.016299
16:23:58|0.016299
16:23:59|0.016296
16:24:00|0.016296
16:24:01|0.016277
16:24:02|0.01625
16:24:03|0.016253
16:24:04|0.016274
16:24:05|0.016281
16:24:06|0.016282
16:24:07|0.016282
16:24:09|0.016282
16:24:10|0.01628
16:24:11|0.016273
16:24:12|0.016307
16:24:13|0.016311
16:24:14|0.016308
16:24:15|0.016309
16:24:16|0.016305
16:24:17|0.01629
16:24:19|0.01629
16:24:19|0.016307
16:24:21|0.016307
16:24:21|0.016309
16:24:22|0.016288
16:24:23|0.016272
16:24:24|0.016277
16:24:26|0.016277
16:24:26|0.016259
16:24:28|0.016264
16:24:29|0.016264
16:24:30|0.016265
16:24:31|0.016259
16:24:32|0.016263
16:24:33|0.016263
16:24:33|0.016245
16:24:35|0.016258
16:24:35|0.016238
16:24:36|0.016257
16:24:38|0.016259
16:24:38|0.016259
16:24:40|0.016257
16:24:41|0.016259
16:24:41|0.01626
16:24:42|0.01626
16:24:43|0.016273
16:24:44|0.016266
16:24:46|0.016266
16:24:47|0.016266
16:24:48|0.016266
16:24:49|0.016265
16:24:50|0.016266
16:24:51|0.016262
16:24:52|0.016267
16:24:53|0.01626
16:24:54|0.016257
16:24:55|0.016266
16:24:56|0.016274
16:24:57|0.016274
16:24:58|0.016274
16:24:59|0.016277
16:25:00|0.016269
16:25:01|0.016279
16:25:02|0.016278
16:25:03|0.016281
16:25:04|0.01628
16:25:05|0.016282
16:25:06|0.016282
16:25:07|0.016282
16:25:08|0.016282
16:25:09|0.016292
16:25:11|0.016284
16:25:11|0.016291
16:25:12|0.016289
16:25:13|0.016289
16:25:14|0.016291
16:25:15|0.016291
16:25:16|0.016272
16:25:17|0.016279
16:25:18|0.016271
16:25:19|0.016271
16:25:20|0.016287
16:25:21|0.016287
16:25:22|0.016278
16:25:23|0.016278
16:25:24|0.016278
16:25:25|0.016285
16:25:26|0.016278
16:25:27|0.016278
16:25:28|0.016314
16:25:29|0.016298
16:25:30|0.016292
16:25:31|0.016292
16:25:32|0.016292
16:25:34|0.016293
16:25:34|0.016285
16:25:36|0.016289
16:25:36|0.016289
16:25:37|0.016289
16:25:38|0.016293
16:25:40|0.016293
16:25:40|0.016293
16:25:42|0.01628
16:25:43|0.01628
16:25:43|0.016279
16:25:45|0.016292
16:25:45|0.016271
16:25:47|0.016284
16:25:48|0.016293
16:25:49|0.016292
16:25:51|0.016289
16:25:52|0.016293
16:25:53|0.016293
16:25:54|0.016298
16:25:55|0.016291
16:25:56|0.016291
16:25:56|0.016309
16:25:58|0.016298
16:25:59|0.016281
16:26:00|0.016281
16:26:02|0.016275
16:26:02|0.016271
16:26:03|0.016265
16:26:05|0.016272
16:26:06|0.016261
16:26:07|0.016265
16:26:08|0.016265
16:26:09|0.016265
16:26:10|0.016265
16:26:11|0.016261
16:26:12|0.016234
16:26:13|0.016207
16:26:14|0.016208
16:26:15|0.016217
16:26:16|0.016223
16:26:17|0.016223
16:26:18|0.016223
16:26:19|0.016213
16:26:20|0.016199
16:26:21|0.016184
16:26:22|0.01616
16:26:23|0.016165
16:26:24|0.016162
16:26:25|0.016162
16:26:26|0.016153
16:26:27|0.01615
16:26:28|0.016162
16:26:30|0.016174
16:26:31|0.016162
16:26:31|0.016153
16:26:33|0.016164
16:26:33|0.016179
16:26:34|0.016174
16:26:35|0.016169
16:26:36|0.016169
16:26:37|0.016181
16:26:38|0.016182
16:26:40|0.016181
16:26:41|0.016189
16:26:42|0.016201
16:26:43|0.016201
16:26:44|0.016201
16:26:45|0.016211
16:26:46|0.01619
16:26:47|0.016221
16:26:48|0.016215
16:26:49|0.016223
16:26:50|0.016201
16:26:51|0.016245
16:26:52|0.016236
16:26:53|0.016234
16:26:54|0.016268
16:26:55|0.016175
16:26:56|0.016179
16:26:57|0.016179
16:26:58|0.016185
16:26:59|0.016166
16:27:00|0.016165
16:27:01|0.016157
16:27:02|0.016146
16:27:04|0.016169
16:27:05|0.016169
16:27:06|0.016165
16:27:06|0.016163
16:27:07|0.016163
16:27:09|0.016163
16:27:10|0.016144
16:27:11|0.016153
16:27:12|0.016153
16:27:12|0.016154
16:27:14|0.016134
16:27:14|0.016114
16:27:15|0.016123
16:27:16|0.01611
16:27:17|0.01612
16:27:19|0.016113
16:27:20|0.016109
16:27:21|0.016109
16:27:21|0.016106
16:27:23|0.01611
16:27:23|0.016114
16:27:24|0.016116
16:27:26|0.016102
16:27:27|0.016103
16:27:27|0.016062
16:27:28|0.016049
16:27:29|0.016045
16:27:30|0.016022
16:27:32|0.016037
16:27:33|0.016026
16:27:34|0.01603
16:27:35|0.016035
16:27:36|0.01603
16:27:38|0.016026
16:27:38|0.016034
16:27:39|0.016036
16:27:40|0.016038
16:27:41|0.016024
16:27:42|0.016015
16:27:43|0.016026
16:27:44|0.016012
16:27:45|0.016017
16:27:46|0.016029
16:27:47|0.016029
16:27:49|0.015993
16:27:49|0.01596
16:27:50|0.015962
16:27:51|0.015982
16:27:52|0.016
16:27:53|0.015993
16:27:54|0.015993
16:27:55|0.016026
16:27:56|0.015997
16:27:57|0.015996
16:27:58|0.015973
16:27:59|0.015974
16:28:00|0.015967
16:28:01|0.015964
16:28:02|0.015949
16:28:03|0.015944
16:28:04|0.015958
16:28:05|0.015944
16:28:06|0.015944
16:28:07|0.01596
16:28:08|0.015954
16:28:09|0.015943
16:28:10|0.015933
16:28:11|0.015937
16:28:12|0.015935
16:28:13|0.015913
16:28:14|0.01589
16:28:15|0.015918
16:28:16|0.015911
16:28:17|0.015924
16:28:18|0.015919
16:28:19|0.015908
16:28:20|0.015899
16:28:21|0.015932
16:28:22|0.015936
16:28:23|0.015935
16:28:24|0.015941
16:28:25|0.015932
16:28:27|0.015936
16:28:27|0.015934
16:28:28|0.015934
16:28:29|0.015931
16:28:30|0.015921
16:28:32|0.015929
16:28:33|0.015929
16:28:34|0.015921
16:28:35|0.015914
16:28:36|0.015918
16:28:37|0.015917
16:28:38|0.015893
16:28:39|0.015893
16:28:41|0.01591
16:28:41|0.0159
16:28:43|0.015909
16:28:43|0.01591
16:28:45|0.015921
16:28:45|0.01594
16:28:46|0.015931
16:28:48|0.015932
16:28:49|0.015924
16:28:51|0.01594
16:28:51|0.015931
16:28:52|0.015934
16:28:53|0.015934
16:28:54|0.015924
16:28:55|0.015929
16:28:56|0.015922
16:28:58|0.015922
16:28:58|0.015943
16:28:59|0.015944
16:29:00|0.015947
16:29:02|0.015948
16:29:03|0.015954
16:29:04|0.015939
16:29:04|0.015939
16:29:06|0.015941
16:29:07|0.015954
16:29:08|0.015958
16:29:10|0.015945
16:29:10|0.015955
16:29:11|0.01595
16:29:12|0.015936
16:29:13|0.015947
16:29:14|0.015942
16:29:15|0.015908
16:29:17|0.015906
16:29:17|0.01591
16:29:18|0.015912
16:29:19|0.015906
16:29:21|0.015909
16:29:21|0.0159
16:29:22|0.015898
16:29:23|0.015922
16:29:24|0.015921
16:29:25|0.015916
16:29:26|0.015916
16:29:27|0.015909
16:29:28|0.015921
16:29:29|0.015922
16:29:30|0.015924
16:29:32|0.015933
16:29:33|0.015929
16:29:34|0.015902
16:29:34|0.015907
16:29:36|0.015904
16:29:37|0.015904
16:29:38|0.015966
16:29:38|0.015956
16:29:39|0.015943
16:29:40|0.015939
16:29:41|0.015938
16:29:43|0.015938
16:29:44|0.015929
16:29:45|0.015946
16:29:46|0.015935
16:29:47|0.015936
16:29:48|0.015948
16:29:49|0.015939
16:29:50|0.01594
16:29:51|0.01594
16:29:52|0.015939
16:29:53|0.01593
16:29:54|0.015929
16:29:55|0.015929
16:29:56|0.015937
16:29:57|0.015951
16:29:58|0.015943
16:29:59|0.015943
16:30:00|0.015969
16:30:02|0.015977
16:30:03|0.015975
16:30:03|0.015963
16:30:05|0.015966
16:30:06|0.015987
16:30:07|0.015973
16:30:08|0.015965
16:30:09|0.015962
16:30:10|0.015962
16:30:11|0.015967
16:30:12|0.015964
16:30:13|0.015965
16:30:14|0.015965
16:30:15|0.015932
16:30:16|0.015927
16:30:17|0.015888
16:30:18|0.015904
16:30:19|0.015894
16:30:20|0.01589
16:30:21|0.015888
16:30:22|0.015898
16:30:24|0.015914
16:30:24|0.015916
16:30:25|0.015914
16:30:26|0.0159
16:30:27|0.015889
16:30:28|0.01589
16:30:29|0.015888
16:30:30|0.01589
16:30:31|0.015891
16:30:33|0.015893
16:30:33|0.015885
16:30:34|0.015891
16:30:35|0.015878
16:30:36|0.015879
16:30:38|0.015878
16:30:39|0.015881
16:30:40|0.015883
16:30:41|0.015875
16:30:42|0.01588
16:30:43|0.015869
16:30:44|0.015869
16:30:45|0.015869
16:30:46|0.015863
16:30:47|0.015863
16:30:48|0.015877
16:30:49|0.01588
16:30:50|0.015878
16:30:51|0.015871
16:30:52|0.015871
16:30:53|0.015896
16:30:54|0.01588
16:30:55|0.015887
16:30:56|0.015882
16:30:57|0.01589
16:30:58|0.01589
16:30:59|0.015902
16:31:00|0.015905
16:31:01|0.015914
16:31:03|0.015911
16:31:03|0.015929
16:31:05|0.015927
16:31:06|0.015929
16:31:07|0.015921
16:31:08|0.015923
16:31:09|0.015925
16:31:10|0.01592
16:31:11|0.015939
16:31:12|0.015944
16:31:13|0.015944
16:31:14|0.015954
16:31:15|0.015967
16:31:16|0.015967
16:31:17|0.015969
16:31:18|0.015957
16:31:19|0.015961
16:31:20|0.015968
16:31:21|0.015977
16:31:22|0.015979
16:31:23|0.015979
16:31:24|0.015976
16:31:25|0.015971
16:31:26|0.01598
16:31:27|0.015977
16:31:28|0.015971
16:31:29|0.015974
16:31:30|0.015958
16:31:31|0.015963
16:31:32|0.015966
16:31:33|0.015975
16:31:35|0.015977
16:31:35|0.015977
16:31:37|0.015977
16:31:38|0.015977
16:31:39|0.015993
16:31:40|0.015983
16:31:41|0.015996
16:31:42|0.015996
16:31:43|0.015993
16:31:44|0.015975
16:31:45|0.015977
16:31:46|0.015982
16:31:47|0.015994
16:31:48|0.015994
16:31:49|0.015984
16:31:50|0.015992
16:31:51|0.015992
16:31:52|0.015992
16:31:53|0.015992
16:31:54|0.015992
16:31:55|0.015988
16:31:56|0.015996
16:31:57|0.015996
16:31:58|0.015996
16:31:59|0.015989
16:32:00|0.015994
16:32:01|0.015993
16:32:02|0.015993
16:32:03|0.015989
16:32:04|0.015988
16:32:05|0.015988
16:32:06|0.015988
16:32:07|0.015992
16:32:08|0.01598
16:32:09|0.015997
16:32:10|0.015974
16:32:11|0.015975
16:32:12|0.015976
16:32:13|0.015976
16:32:14|0.015976
16:32:15|0.015975
16:32:16|0.015973
16:32:17|0.015952
16:32:18|0.015963
16:32:19|0.015962
16:32:20|0.015962
16:32:21|0.015962
16:32:22|0.015949
16:32:23|0.015944
16:32:24|0.015935
16:32:25|0.015937
16:32:26|0.015929
16:32:27|0.015929
16:32:28|0.015919
16:32:29|0.015919
16:32:30|0.015919
16:32:31|0.015916
16:32:32|0.015916
16:32:33|0.015918
16:32:34|0.015925
16:32:35|0.015925
16:32:36|0.015921
16:32:38|0.015934
16:32:39|0.015934
16:32:39|0.015932
16:32:40|0.01593
16:32:42|0.015938
16:32:42|0.015942
16:32:44|0.015945
16:32:44|0.015945
16:32:45|0.015945
16:32:46|0.015942
16:32:47|0.015967
16:32:49|0.015958
16:32:49|0.015968
16:32:51|0.01597
16:32:51|0.01597
16:32:53|0.015977
16:32:53|0.015977
16:32:55|0.015977
16:32:56|0.015977
16:32:57|0.015977
16:32:58|0.015977
16:32:59|0.015977
16:33:00|0.015958
16:33:01|0.015977
16:33:01|0.015977
16:33:02|0.01599
16:33:04|0.015986
16:33:05|0.015986
16:33:06|0.015984
16:33:07|0.015984
16:33:08|0.015984
16:33:09|0.015984
16:33:10|0.01598
16:33:11|0.015977
16:33:12|0.015977
16:33:13|0.015977
16:33:14|0.015962
16:33:15|0.015962
16:33:16|0.015959
16:33:17|0.015959
16:33:18|0.01596
16:33:19|0.015959
16:33:20|0.015959
16:33:21|0.015957
16:33:22|0.015964
16:33:23|0.015964
16:33:24|0.015963
16:33:25|0.015963
16:33:26|0.015963
16:33:27|0.015963
16:33:28|0.015963
16:33:29|0.015967
16:33:30|0.01597
16:33:31|0.015963
16:33:32|0.015963
16:33:33|0.01596
16:33:34|0.015951
16:33:36|0.015959
16:33:36|0.015959
16:33:37|0.015963
16:33:39|0.015959
16:33:39|0.015944
16:33:41|0.015959
16:33:42|0.015942
16:33:43|0.015942
16:33:44|0.015933
16:33:45|0.015936
16:33:46|0.015936
16:33:48|0.015939
16:33:48|0.015938
16:33:49|0.015938
16:33:50|0.015992
16:33:51|0.015976
16:33:52|0.015976
16:33:53|0.015976
16:33:54|0.015976
16:33:55|0.015976
16:33:56|0.015976
16:33:57|0.015976
16:33:58|0.015975
16:34:00|0.015975
16:34:00|0.015967
16:34:02|0.015967
16:34:03|0.015965
16:34:03|0.015965
16:34:04|0.015961
16:34:06|0.01597
16:34:07|0.015959
16:34:08|0.015959
16:34:09|0.015959
16:34:10|0.015968
16:34:11|0.015959
16:34:12|0.015959
16:34:14|0.015959
16:34:14|0.015961
16:34:15|0.015961
16:34:16|0.015961
16:34:17|0.015969
16:34:18|0.015969
16:34:19|0.015976
16:34:20|0.015977
16:34:21|0.015977
16:34:22|0.015977
16:34:23|0.015966
16:34:24|0.015978
16:34:25|0.015978
16:34:26|0.015978
16:34:27|0.015975
16:34:28|0.015978
16:34:29|0.01597
16:34:30|0.015986
16:34:31|0.015964
16:34:32|0.015959
16:34:33|0.015959
16:34:34|0.015959
16:34:35|0.015963
16:34:36|0.015963
16:34:38|0.015959
16:34:38|0.015953
16:34:40|0.015938
16:34:41|0.015938
16:34:43|0.015939
16:34:43|0.015939
16:34:44|0.015939
16:34:45|0.015938
16:34:46|0.015938
16:34:47|0.01595
16:34:48|0.015922
16:34:49|0.015929
16:34:50|0.015927
16:34:51|0.015927
16:34:52|0.015927
16:34:53|0.01592
16:34:54|0.015921
16:34:55|0.01592
16:34:56|0.01592
16:34:57|0.015908
16:34:59|0.015915
16:34:59|0.0159
16:35:00|0.015904
16:35:01|0.015898
16:35:03|0.015914
16:35:04|0.015914
16:35:04|0.015927
16:35:06|0.015922
16:35:07|0.015922
16:35:07|0.015897
16:35:09|0.015909
16:35:09|0.015917
16:35:11|0.015917
16:35:12|0.015915
16:35:13|0.015915
16:35:13|0.0159
16:35:15|0.015899
16:35:16|0.015899
16:35:16|0.015904
16:35:18|0.015903
16:35:18|0.01589
16:35:20|0.015905
16:35:21|0.015899
16:35:22|0.015883
16:35:22|0.015897
16:35:24|0.015901
16:35:24|0.015898
16:35:25|0.015898
16:35:26|0.015897
16:35:27|0.015899
16:35:28|0.0159
16:35:29|0.015896
16:35:30|0.015891
16:35:32|0.015881
16:35:33|0.015887
16:35:34|0.015879
16:35:35|0.015867
16:35:36|0.015867
16:35:37|0.015852
16:35:38|0.015852
16:35:39|0.015859
16:35:40|0.015852
16:35:42|0.015851
16:35:42|0.015851
16:35:44|0.015847
16:35:45|0.015845
16:35:46|0.015842
16:35:47|0.015848
16:35:48|0.01585
16:35:49|0.015846
16:35:50|0.015865
16:35:51|0.015869
16:35:52|0.015869
16:35:53|0.015856
16:35:54|0.015857
16:35:55|0.01585
16:35:56|0.015848
16:35:57|0.015853
16:35:58|0.015847
16:35:59|0.015855
16:36:00|0.015848
16:36:01|0.015877
16:36:02|0.015877
16:36:04|0.015874
16:36:04|0.015866
16:36:06|0.015864
16:36:06|0.015871
16:36:08|0.015875
16:36:09|0.015855
16:36:10|0.015855
16:36:10|0.015855
16:36:12|0.015843
16:36:13|0.015842
16:36:13|0.015842
16:36:14|0.015842
16:36:15|0.015842
16:36:17|0.015855
16:36:18|0.01585
16:36:18|0.015842
16:36:20|0.015847
16:36:21|0.015855
16:36:22|0.015847
16:36:23|0.015849
16:36:24|0.015847
16:36:25|0.015846
16:36:26|0.015857
16:36:27|0.015859
16:36:28|0.015859
16:36:29|0.015857
16:36:30|0.015875
16:36:31|0.015859
16:36:32|0.015856
16:36:33|0.015858
16:36:34|0.01586
16:36:35|0.01586
16:36:36|0.01587
16:36:37|0.01587
16:36:38|0.015877
16:36:39|0.015887
16:36:40|0.015893
16:36:41|0.015896
16:36:42|0.015896
16:36:43|0.01588
16:36:44|0.01588
16:36:45|0.015876
16:36:47|0.015875
16:36:47|0.015876
16:36:48|0.015876
16:36:49|0.015876
16:36:51|0.015873
16:36:51|0.015869
16:36:52|0.015865
16:36:53|0.01587
16:36:55|0.01586
16:36:56|0.015857
16:36:57|0.015857
16:36:57|0.015857
16:36:59|0.015857
16:36:59|0.015859
16:37:01|0.015855
16:37:01|0.015853
16:37:03|0.015884
16:37:03|0.015884
16:37:05|0.015884
16:37:06|0.015888
16:37:07|0.015888
16:37:08|0.015888
16:37:09|0.015891
16:37:10|0.015891
16:37:11|0.015881
16:37:12|0.015893
16:37:13|0.015897
16:37:14|0.015895
16:37:15|0.015895
16:37:17|0.015899
16:37:18|0.015884
16:37:19|0.015887
16:37:20|0.015887
16:37:21|0.015887
16:37:22|0.015889
16:37:23|0.015887
16:37:24|0.015866
16:37:25|0.015867
16:37:26|0.015861
16:37:27|0.015856
16:37:28|0.015856
16:37:29|0.015864
16:37:30|0.015864
16:37:31|0.015864
16:37:32|0.015864
16:37:33|0.015854
16:37:34|0.015852
16:37:35|0.015854
16:37:36|0.015854
16:37:37|0.015844
16:37:38|0.015847
16:37:39|0.015847
16:37:40|0.015859
16:37:41|0.015844
16:37:43|0.015825
16:37:43|0.015829
16:37:44|0.015842
16:37:45|0.015843
16:37:47|0.01583
16:37:48|0.015835
16:37:49|0.015835
16:37:50|0.015838
16:37:51|0.015844
16:37:52|0.015857
16:37:53|0.015847
16:37:54|0.015865
16:37:55|0.015859
16:37:56|0.015859
16:37:57|0.01586
16:37:58|0.01587
16:37:59|0.015863
16:38:00|0.015859
16:38:01|0.01584
16:38:02|0.01584
16:38:03|0.01584
16:38:05|0.015835
16:38:06|0.015835
16:38:06|0.015829
16:38:08|0.015829
16:38:09|0.015837
16:38:10|0.015837
16:38:11|0.01583
16:38:12|0.015832
16:38:13|0.015825
16:38:14|0.015825
16:38:15|0.015825
16:38:16|0.015824
16:38:17|0.015824
16:38:18|0.015821
16:38:19|0.015809
16:38:20|0.015817
16:38:21|0.01582
16:38:22|0.01582
16:38:23|0.015821
16:38:24|0.015827
16:38:26|0.015817
16:38:26|0.015817
16:38:27|0.015816
16:38:28|0.015816
16:38:29|0.015827
16:38:30|0.015811
16:38:31|0.015807
16:38:32|0.015813
16:38:33|0.015815
16:38:34|0.015815
16:38:35|0.015805
16:38:36|0.015793
16:38:37|0.015791
16:38:38|0.015793
16:38:39|0.01579
16:38:41|0.015805
16:38:41|0.0158
16:38:43|0.015818
16:38:43|0.015806
16:38:45|0.015813
16:38:45|0.015817
16:38:47|0.015823
16:38:47|0.015823
16:38:48|0.015823
16:38:50|0.015827
16:38:50|0.015814
16:38:52|0.015821
16:38:53|0.015797
16:38:54|0.015802
16:38:54|0.015802
16:38:56|0.015805
16:38:57|0.015804
16:38:58|0.015813
16:38:59|0.015813
16:39:00|0.015813
16:39:01|0.015812
16:39:03|0.015803
16:39:03|0.015802
16:39:04|0.015817
16:39:06|0.015807
16:39:07|0.015799
16:39:08|0.015806
16:39:09|0.015813
16:39:09|0.015813
16:39:11|0.015816
16:39:11|0.015813
16:39:13|0.015827
16:39:14|0.015827
16:39:14|0.015827
16:39:16|0.015827
16:39:17|0.015827
16:39:18|0.015837
16:39:19|0.015843
16:39:20|0.015843
16:39:21|0.015839
16:39:22|0.015839
16:39:23|0.015844
16:39:23|0.015844
16:39:25|0.015827
16:39:26|0.015834
16:39:26|0.015834
16:39:28|0.015833
16:39:29|0.015825
16:39:30|0.015832
16:39:31|0.015832
16:39:32|0.015827
16:39:33|0.015827
16:39:34|0.015831
16:39:35|0.015838
16:39:36|0.01584
16:39:37|0.015827
16:39:38|0.015841
16:39:39|0.015839
16:39:40|0.015826
16:39:41|0.015835
16:39:42|0.015829
16:39:43|0.015829
16:39:44|0.015819
16:39:45|0.015819
16:39:47|0.015822
16:39:48|0.015833
16:39:49|0.015833
16:39:50|0.015833
16:39:51|0.015833
16:39:52|0.015833
16:39:52|0.015833
16:39:53|0.015824
16:39:55|0.015822
16:39:56|0.015817
16:39:57|0.015817
16:39:58|0.015821
16:39:59|0.015819
16:40:00|0.015825
16:40:01|0.015825
16:40:02|0.015835
16:40:04|0.015852
16:40:05|0.015855
16:40:06|0.015859
16:40:07|0.015859
16:40:07|0.015859
16:40:08|0.015851
16:40:10|0.01586
16:40:10|0.015861
16:40:11|0.015863
16:40:12|0.015853
16:40:13|0.015849
16:40:14|0.015849
16:40:16|0.015849
16:40:17|0.015853
16:40:18|0.015859
16:40:19|0.015869
16:40:20|0.015869
16:40:21|0.015869
16:40:22|0.015872
16:40:23|0.015874
16:40:24|0.015874
16:40:25|0.01588
16:40:26|0.01588
16:40:27|0.015874
16:40:28|0.01588
16:40:29|0.015887
16:40:30|0.015893
16:40:31|0.015881
16:40:32|0.015881
16:40:33|0.015892
16:40:34|0.015873
16:40:35|0.015878
16:40:36|0.015878
16:40:37|0.015878
16:40:38|0.015874
16:40:39|0.015879
16:40:41|0.015888
16:40:41|0.015867
16:40:42|0.015867
16:40:44|0.015871
16:40:45|0.015857
16:40:46|0.015857
16:40:47|0.015857
16:40:48|0.015872
16:40:49|0.015872
16:40:51|0.015878
16:40:51|0.015878
16:40:52|0.015882
16:40:54|0.015873
16:40:54|0.015878
16:40:56|0.015869
16:40:56|0.01585
16:40:58|0.015855
16:40:58|0.015863
16:41:00|0.015863
16:41:00|0.015843
16:41:02|0.015859
16:41:02|0.015843
16:41:03|0.01585
16:41:04|0.015851
16:41:06|0.015855
16:41:06|0.015854
16:41:08|0.015854
16:41:09|0.015845
16:41:10|0.015832
16:41:11|0.015843
16:41:12|0.015833
16:41:13|0.015851
16:41:14|0.015851
16:41:15|0.015855
16:41:16|0.015851
16:41:17|0.015855
16:41:18|0.015855
16:41:20|0.015851
16:41:20|0.015861
16:41:21|0.015859
16:41:22|0.015859
16:41:23|0.015859
16:41:24|0.015862
16:41:25|0.015863
16:41:26|0.015867
16:41:27|0.015865
16:41:28|0.015865
16:41:29|0.015865
16:41:30|0.015865
16:41:31|0.015871
16:41:32|0.015872
16:41:33|0.015875
16:41:34|0.015877
16:41:35|0.015878
16:41:36|0.015878
16:41:37|0.015878
16:41:39|0.015872
16:41:39|0.015865
16:41:40|0.015863
16:41:41|0.015869
16:41:42|0.015869
16:41:43|0.015869
16:41:45|0.015874
16:41:46|0.015861
16:41:47|0.015865
16:41:48|0.015865
16:41:50|0.01587
16:41:50|0.015882
16:41:52|0.015886
16:41:53|0.015887
16:41:54|0.015887
16:41:55|0.015879
16:41:55|0.015889
16:41:57|0.015889
16:41:58|0.015888
16:41:59|0.01589
16:42:00|0.01589
16:42:01|0.015897
16:42:02|0.015903
16:42:03|0.015903
16:42:04|0.015899
16:42:05|0.015892
16:42:06|0.015892
16:42:07|0.015899
16:42:08|0.015895
16:42:09|0.015892
16:42:10|0.015894
16:42:11|0.015883
16:42:12|0.015873
16:42:13|0.015861
16:42:14|0.015857
16:42:16|0.015857
16:42:16|0.015857
16:42:17|0.01586
16:42:18|0.015851
16:42:19|0.015851
16:42:20|0.015858
16:42:21|0.015858
16:42:22|0.015858
16:42:23|0.015855
16:42:24|0.015847
16:42:25|0.015847
16:42:26|0.015836
16:42:27|0.01583
16:42:28|0.01583
16:42:29|0.015821
16:42:30|0.015819
16:42:31|0.015837
16:42:32|0.015828
16:42:33|0.01583
16:42:34|0.01583
16:42:35|0.015849
16:42:36|0.015849
16:42:37|0.015837
16:42:38|0.015831
16:42:39|0.015831
16:42:40|0.015834
16:42:41|0.015831
16:42:42|0.01583
16:42:43|0.015829
16:42:44|0.015829
16:42:45|0.015829
16:42:47|0.015834
16:42:47|0.015831
16:42:48|0.015826
16:42:50|0.015829
16:42:50|0.015829
16:42:51|0.015831
16:42:52|0.015831
16:42:53|0.015831
16:42:54|0.015831
16:42:55|0.015822
16:42:57|0.015822
16:42:58|0.015823
16:42:59|0.015823
16:42:59|0.015836
16:43:00|0.015831
16:43:02|0.015845
16:43:03|0.015839
16:43:04|0.015839
16:43:05|0.01583
16:43:06|0.015829
16:43:07|0.015829
16:43:08|0.015839
16:43:09|0.015847
16:43:10|0.01584
16:43:12|0.01584
16:43:12|0.01584
16:43:13|0.015841
16:43:14|0.015832
16:43:15|0.015834
16:43:16|0.015836
16:43:17|0.015841
16:43:19|0.015827
16:43:20|0.015843
16:43:21|0.015841
16:43:22|0.01584
16:43:23|0.01584
16:43:24|0.01584
16:43:25|0.01584
16:43:26|0.01587
16:43:27|0.015871
16:43:28|0.015871
16:43:29|0.015871
16:43:30|0.015875
16:43:31|0.015873
16:43:32|0.015882
16:43:33|0.015894
16:43:34|0.015894
16:43:35|0.01588
16:43:36|0.015885
16:43:37|0.015877
16:43:38|0.015876
16:43:39|0.015881
16:43:40|0.015881
16:43:41|0.015881
16:43:42|0.015866
16:43:43|0.015847
16:43:44|0.015861
16:43:45|0.015858
16:43:46|0.015864
16:43:48|0.015859
16:43:48|0.015859
16:43:50|0.015859
16:43:50|0.015846
16:43:52|0.015841
16:43:53|0.01585
16:43:54|0.01585
16:43:55|0.01585
16:43:55|0.015837
16:43:56|0.015837
16:43:58|0.015847
16:43:59|0.015847
16:44:00|0.015842
16:44:01|0.015847
16:44:02|0.015845
16:44:03|0.015845
16:44:05|0.015847
16:44:05|0.015823
16:44:06|0.015818
16:44:07|0.015824
16:44:08|0.015819
16:44:09|0.015819
16:44:10|0.015831
16:44:11|0.015831
16:44:12|0.015835
16:44:13|0.015821
16:44:14|0.015821
16:44:15|0.015819
16:44:16|0.015817
16:44:17|0.015817
16:44:18|0.015825
16:44:20|0.015819
16:44:21|0.015819
16:44:21|0.015819
16:44:22|0.0158
16:44:23|0.0158
16:44:24|0.0158
16:44:25|0.0158
16:44:26|0.015808
16:44:28|0.015797
16:44:29|0.015788
16:44:30|0.015799
16:44:30|0.015797
16:44:31|0.015797
16:44:33|0.015797
16:44:34|0.01579
16:44:34|0.01579
16:44:35|0.015791
16:44:36|0.015791
16:44:37|0.015789
16:44:38|0.01579
16:44:40|0.015792
16:44:40|0.015805
16:44:41|0.015791
16:44:43|0.015796
16:44:43|0.015797
16:44:44|0.015791
16:44:46|0.015791
16:44:47|0.015794
16:44:48|0.015801
16:44:49|0.0158
16:44:51|0.015791
16:44:51|0.015789
16:44:52|0.015791
16:44:53|0.015792
16:44:54|0.015791
16:44:55|0.015793
16:44:57|0.015793
16:44:57|0.015799
16:44:59|0.015798
16:45:00|0.015791
16:45:00|0.01579
16:45:02|0.015795
16:45:03|0.015793
16:45:04|0.015782
16:45:04|0.015791
16:45:06|0.015782
16:45:07|0.015795
16:45:08|0.015785
16:45:09|0.015775
16:45:10|0.015775
16:45:10|0.015775
16:45:11|0.015775
16:45:13|0.015768
16:45:14|0.015768
16:45:15|0.01575
16:45:16|0.015751
16:45:17|0.015746
16:45:18|0.015732
16:45:19|0.015723
16:45:20|0.015714
16:45:21|0.015704
16:45:22|0.015714
16:45:23|0.015704
16:45:24|0.015706
16:45:25|0.015721
16:45:26|0.015706
16:45:27|0.015781
16:45:28|0.015753
16:45:29|0.015769
16:45:30|0.015721
16:45:31|0.015698
16:45:32|0.015685
16:45:33|0.01568
16:45:34|0.015681
16:45:35|0.015682
16:45:36|0.015644
16:45:37|0.015652
16:45:38|0.01567
16:45:39|0.015671
16:45:40|0.015665
16:45:41|0.015679
16:45:42|0.015684
16:45:43|0.015665
16:45:44|0.01566
16:45:46|0.015656
16:45:46|0.015682
16:45:47|0.015664
16:45:48|0.015677
16:45:49|0.015683
16:45:50|0.015689
16:45:52|0.015683
16:45:52|0.015678
16:45:53|0.0157
16:45:55|0.015711
16:45:55|0.015709
16:45:56|0.015726
16:45:57|0.015671
16:45:58|0.015691
16:46:00|0.01569
16:46:00|0.015683
16:46:02|0.015645
16:46:03|0.015634
16:46:04|0.015612
16:46:06|0.015618
16:46:06|0.015607
16:46:07|0.015619
16:46:08|0.0156
16:46:09|0.0156
16:46:10|0.015619
16:46:11|0.015624
16:46:12|0.015623
16:46:13|0.015643
16:46:14|0.015673
16:46:15|0.015689
16:46:16|0.015656
16:46:17|0.015699
16:46:18|0.015686
16:46:20|0.015638
16:46:20|0.015652
16:46:21|0.015661
16:46:23|0.015655
16:46:23|0.015665
16:46:24|0.015675
16:46:26|0.015649
16:46:27|0.015672
16:46:27|0.015674
16:46:28|0.015677
16:46:30|0.01568
16:46:30|0.015679
16:46:32|0.01567
16:46:32|0.015678
16:46:33|0.015689
16:46:35|0.015686
16:46:36|0.015698
16:46:37|0.015684
16:46:38|0.01569
16:46:40|0.01568
16:46:40|0.015656
16:46:42|0.015665
16:46:42|0.015662
16:46:43|0.015632
16:46:45|0.015628
16:46:45|0.015658
16:46:47|0.015666
16:46:48|0.015645
16:46:49|0.015689
16:46:50|0.015704
16:46:51|0.015693
16:46:52|0.015672
16:46:53|0.01568
16:46:54|0.01568
16:46:55|0.015676
16:46:57|0.015664
16:46:57|0.01566
16:46:58|0.015662
16:47:00|0.015664
16:47:01|0.01567
16:47:02|0.015693
16:47:03|0.015717
16:47:03|0.015721
16:47:05|0.015718
16:47:05|0.01572
16:47:07|0.015709
16:47:08|0.015707
16:47:09|0.015707
16:47:09|0.015698
16:47:11|0.015685
16:47:12|0.015685
16:47:13|0.015604
16:47:14|0.01565
16:47:15|0.01561
16:47:16|0.015619
16:47:17|0.01561
16:47:19|0.015622
16:47:19|0.015619
16:47:20|0.01562
16:47:21|0.015619
16:47:22|0.015617
16:47:23|0.015617
16:47:24|0.0156
16:47:25|0.015603
16:47:26|0.015601
16:47:27|0.015593
16:47:28|0.015621
16:47:29|0.015606
16:47:30|0.015617
16:47:31|0.015591
16:47:32|0.015602
16:47:33|0.01559
16:47:34|0.015588
16:47:35|0.015558
16:47:36|0.015545
16:47:37|0.015525
16:47:38|0.015524
16:47:39|0.015533
16:47:40|0.015523
16:47:41|0.015536
16:47:42|0.015562
16:47:43|0.015577
16:47:44|0.015605
16:47:45|0.015567
16:47:46|0.015612
16:47:47|0.015653
16:47:48|0.015636
16:47:49|0.015645
16:47:50|0.015644
16:47:51|0.015612
16:47:52|0.015601
16:47:53|0.01561
16:47:54|0.015597
16:47:55|0.015606
16:47:56|0.015614
16:47:57|0.01561
16:47:58|0.015613
16:47:59|0.015618
16:48:00|0.015606
16:48:01|0.015622
16:48:02|0.01563
16:48:04|0.015587
16:48:04|0.01559
16:48:06|0.01561
16:48:06|0.015644
16:48:08|0.015663
16:48:08|0.015643
16:48:10|0.015647
16:48:11|0.015646
16:48:11|0.015646
16:48:12|0.015659
16:48:14|0.015668
16:48:15|0.015669
16:48:15|0.01567
16:48:16|0.015677
16:48:18|0.015671
16:48:18|0.015691
16:48:19|0.015681
16:48:20|0.015674
16:48:21|0.015677
16:48:22|0.015673
16:48:23|0.015673
16:48:24|0.015693
16:48:25|0.015694
16:48:26|0.015683
16:48:27|0.015682
16:48:29|0.015682
16:48:29|0.0157
16:48:30|0.0157
16:48:33|0.015698
16:48:33|0.015713
16:48:35|0.015721
16:48:35|0.01571
16:48:37|0.01571
16:48:38|0.015708
16:48:39|0.015723
16:48:40|0.015725
16:48:41|0.015692
16:48:42|0.015674
16:48:43|0.015683
16:48:44|0.01569
16:48:45|0.015692
16:48:46|0.015692
16:48:47|0.015692
16:48:48|0.015709
16:48:49|0.015696
16:48:50|0.015703
16:48:51|0.01569
16:48:53|0.015703
16:48:53|0.015709
16:48:54|0.015705
16:48:55|0.015694
16:48:56|0.015698
16:48:57|0.0157
16:48:58|0.015707
16:48:59|0.01572
16:49:00|0.015702
16:49:01|0.015712
16:49:02|0.01571
16:49:03|0.015703
16:49:04|0.01571
16:49:05|0.015716
16:49:07|0.01573
16:49:07|0.015742
16:49:08|0.015746
16:49:10|0.01573
16:49:11|0.015721
16:49:11|0.015719
16:49:13|0.015737
16:49:14|0.015733
16:49:14|0.015748
16:49:15|0.015723
16:49:17|0.015748
16:49:18|0.015756
16:49:19|0.015755
16:49:19|0.015766
16:49:20|0.015748
16:49:21|0.01576
16:49:22|0.015766
16:49:24|0.015764
16:49:25|0.015759
16:49:25|0.015759
16:49:27|0.01575
16:49:28|0.015749
16:49:28|0.015752
16:49:29|0.015751
16:49:30|0.015755
16:49:31|0.01575
16:49:33|0.015756
16:49:33|0.015756
16:49:34|0.015764
16:49:36|0.01577
16:49:37|0.015771
16:49:37|0.015761
16:49:39|0.015754
16:49:40|0.015761
16:49:41|0.015761
16:49:42|0.015758
16:49:43|0.01576
16:49:44|0.015767
16:49:45|0.015768
16:49:46|0.015753
16:49:47|0.015751
16:49:48|0.015753
16:49:49|0.015745
16:49:50|0.015745
16:49:51|0.015752
16:49:53|0.01576
16:49:53|0.015774
16:49:54|0.015769
16:49:55|0.015769
16:49:56|0.015769
16:49:57|0.015764
16:49:58|0.015763
16:49:59|0.015771
16:50:00|0.01576
16:50:01|0.015763
16:50:02|0.015767
16:50:03|0.015769
16:50:04|0.015784
16:50:06|0.015784
16:50:06|0.015799
16:50:07|0.015813
16:50:08|0.015807
16:50:09|0.015796
16:50:10|0.015797
16:50:11|0.015797
16:50:12|0.015807
16:50:13|0.015799
16:50:14|0.01578
16:50:15|0.015774
16:50:16|0.015762
16:50:17|0.015791
16:50:18|0.015797
16:50:19|0.015797
16:50:21|0.015789
16:50:22|0.015796
16:50:22|0.015803
16:50:23|0.015814
16:50:24|0.015814
16:50:25|0.015814
16:50:27|0.015809
16:50:27|0.015827
16:50:29|0.015837
16:50:30|0.015838
16:50:31|0.015839
16:50:32|0.015841
16:50:33|0.015858
16:50:34|0.015854
16:50:35|0.01586
16:50:36|0.015853
16:50:37|0.01586
16:50:39|0.015847
16:50:40|0.01586
16:50:42|0.01586
16:50:42|0.015861
16:50:43|0.015861
16:50:45|0.015864
16:50:45|0.015869
16:50:46|0.015875
16:50:47|0.015881
16:50:48|0.015883
16:50:49|0.015882
16:50:50|0.015872
16:50:51|0.015878
16:50:52|0.015882
16:50:53|0.015885
16:50:54|0.015886
16:50:55|0.015879
16:50:56|0.01588
16:50:57|0.015876
16:50:58|0.015877
16:50:59|0.015878
16:51:00|0.015895
16:51:02|0.015887
16:51:03|0.015887
16:51:03|0.0159
16:51:04|0.015893
16:51:06|0.015896
16:51:07|0.015895
16:51:08|0.015887
16:51:09|0.01589
16:51:09|0.01589
16:51:11|0.015899
16:51:11|0.01589
16:51:13|0.015897
16:51:14|0.015897
16:51:15|0.015896
16:51:16|0.015896
16:51:17|0.015901
16:51:18|0.015901
16:51:19|0.01591
16:51:20|0.015905
16:51:22|0.015915
16:51:23|0.015922
16:51:24|0.015909
16:51:24|0.015911
16:51:25|0.015912
16:51:27|0.015912
16:51:28|0.015912
16:51:28|0.0159
16:51:30|0.015926
16:51:32|0.015893
16:51:33|0.015901
16:51:33|0.015906
16:51:34|0.01591
16:51:36|0.015922
16:51:36|0.015926
16:51:37|0.015901
16:51:38|0.015901
16:51:40|0.015905
16:51:41|0.0159
16:51:42|0.015899
16:51:43|0.0159
16:51:44|0.0159
16:51:45|0.015859
16:51:46|0.015862
16:51:47|0.015852
16:51:48|0.015852
16:51:49|0.015852
16:51:50|0.015841
16:51:51|0.015841
16:51:52|0.015855
16:51:53|0.015874
16:51:54|0.015874
16:51:55|0.015874
16:51:57|0.015879
16:51:57|0.015883
16:51:58|0.015866
16:51:59|0.015866
16:52:00|0.01587
16:52:01|0.015871
16:52:02|0.015862
16:52:03|0.015869
16:52:04|0.015885
16:52:05|0.01588
16:52:06|0.01588
16:52:07|0.015866
16:52:08|0.015857
16:52:09|0.015855
16:52:10|0.015878
16:52:11|0.015878
16:52:12|0.015878
16:52:13|0.01588
16:52:15|0.015881
16:52:15|0.015881
16:52:17|0.015889
16:52:17|0.015882
16:52:19|0.015882
16:52:20|0.015881
16:52:21|0.015884
16:52:21|0.015884
16:52:22|0.015884
16:52:24|0.015882
16:52:25|0.015882
16:52:26|0.015877
16:52:27|0.015871
16:52:27|0.015878
16:52:28|0.015878
16:52:29|0.015869
16:52:30|0.015869
16:52:31|0.015866
16:52:33|0.015858
16:52:33|0.015858
16:52:35|0.01585
16:52:36|0.01585
16:52:37|0.01585
16:52:38|0.015861
16:52:39|0.015839
16:52:40|0.015833
16:52:41|0.01582
16:52:42|0.015832
16:52:43|0.015832
16:52:44|0.015831
16:52:45|0.015831
16:52:46|0.015831
16:52:47|0.015831
16:52:48|0.015831
16:52:49|0.015837
16:52:50|0.015835
16:52:52|0.015832
16:52:52|0.015832
16:52:53|0.015832
16:52:54|0.015829
16:52:55|0.015823
16:52:56|0.015823
16:52:57|0.015827
16:52:58|0.015827
16:53:00|0.015836
16:53:01|0.015841
16:53:01|0.015842
16:53:03|0.015856
16:53:03|0.015856
16:53:05|0.015845
16:53:06|0.015839
16:53:08|0.015835
16:53:09|0.015839
16:53:09|0.015838
16:53:10|0.015845
16:53:11|0.015845
16:53:12|0.01585
16:53:13|0.015847
16:53:14|0.015849
16:53:15|0.01585
16:53:16|0.015854
16:53:17|0.015858
16:53:18|0.015858
16:53:20|0.015862
16:53:20|0.015862
16:53:22|0.015855
16:53:23|0.015855
16:53:25|0.015866
16:53:26|0.015864
16:53:26|0.01586
16:53:27|0.015847
16:53:29|0.015847
16:53:29|0.015847
16:53:31|0.01586
16:53:32|0.015853
16:53:33|0.015853
16:53:34|0.015855
16:53:35|0.015858
16:53:36|0.015841
16:53:37|0.015848
16:53:38|0.015848
16:53:39|0.015837
16:53:40|0.015837
16:53:41|0.015837
16:53:42|0.015837
16:53:43|0.015825
16:53:44|0.015823
16:53:45|0.015819
16:53:46|0.01582
16:53:47|0.015815
16:53:48|0.015816
16:53:49|0.01581
16:53:50|0.01581
16:53:51|0.015822
16:53:52|0.015821
16:53:53|0.015819
16:53:54|0.015819
16:53:55|0.015821
16:53:56|0.015821
16:53:57|0.015815
16:53:58|0.015821
16:53:59|0.015804
16:54:00|0.015813
16:54:01|0.015815
16:54:03|0.015816
16:54:04|0.015816
16:54:04|0.015818
16:54:06|0.015833
16:54:07|0.015833
16:54:08|0.015833
16:54:09|0.015837
16:54:10|0.015852
16:54:11|0.015847
16:54:13|0.015847
16:54:13|0.015849
16:54:14|0.015849
16:54:15|0.015849
16:54:16|0.015849
16:54:17|0.015849
16:54:19|0.015858
16:54:19|0.015865
16:54:20|0.015872
16:54:21|0.015855
16:54:23|0.01586
16:54:23|0.015849
16:54:24|0.015841
16:54:25|0.015846
16:54:27|0.015859
16:54:28|0.01585
16:54:28|0.01585
16:54:29|0.015852
16:54:31|0.01586
16:54:32|0.01586
16:54:33|0.015857
16:54:33|0.01586
16:54:35|0.015871
16:54:36|0.01586
16:54:37|0.015863
16:54:38|0.015858
16:54:39|0.015858
16:54:40|0.01586
16:54:41|0.015849
16:54:42|0.015842
16:54:43|0.015845
16:54:44|0.015845
16:54:45|0.01583
16:54:46|0.01583
16:54:47|0.015825
16:54:48|0.015825
16:54:49|0.015817
16:54:51|0.015817
16:54:51|0.015817
16:54:53|0.015824
16:54:54|0.015816
16:54:55|0.015813
16:54:56|0.015803
16:54:56|0.015803
16:54:59|0.015817
16:54:59|0.015815
16:55:00|0.015807
16:55:01|0.015816
16:55:02|0.015805
16:55:04|0.015817
16:55:05|0.015817
16:55:06|0.015809
16:55:06|0.015809
16:55:08|0.015809
16:55:09|0.015791
16:55:10|0.01578
16:55:11|0.015771
16:55:12|0.01577
16:55:12|0.015767
16:55:14|0.015767
16:55:15|0.015757
16:55:15|0.015752
16:55:16|0.015751
16:55:17|0.015754
16:55:19|0.015761
16:55:20|0.015765
16:55:20|0.015748
16:55:21|0.015749
16:55:23|0.015756
16:55:23|0.015756
16:55:24|0.015749
16:55:25|0.015759
16:55:26|0.015767
16:55:27|0.015766
16:55:29|0.015769
16:55:29|0.015769
16:55:31|0.015757
16:55:31|0.015753
16:55:33|0.015732
16:55:33|0.015731
16:55:35|0.015729
16:55:36|0.01572
16:55:37|0.015709
16:55:38|0.015725
16:55:39|0.015721
16:55:39|0.015723
16:55:40|0.015721
16:55:42|0.01573
16:55:43|0.015739
16:55:44|0.015737
16:55:45|0.015737
16:55:45|0.015737
16:55:46|0.015711
16:55:48|0.015717
16:55:50|0.015727
16:55:50|0.0157
16:55:51|0.015721
16:55:53|0.015711
16:55:54|0.015709
16:55:54|0.015706
16:55:55|0.015704
16:55:56|0.0157
16:55:58|0.015665
16:55:58|0.015679
16:55:59|0.01568
16:56:00|0.015681
16:56:02|0.015677
16:56:02|0.015672
16:56:04|0.015664
16:56:05|0.01566
16:56:06|0.015677
16:56:08|0.0157
16:56:08|0.015687
16:56:09|0.015684
16:56:10|0.015675
16:56:11|0.015678
16:56:12|0.015687
16:56:13|0.015695
16:56:14|0.015707
16:56:15|0.015659
16:56:16|0.01565
16:56:17|0.015634
16:56:18|0.015668
16:56:20|0.015681
16:56:21|0.015681
16:56:22|0.015677
16:56:23|0.015697
16:56:23|0.015686
16:56:24|0.0157
16:56:26|0.015708
16:56:27|0.015698
16:56:27|0.015725
16:56:29|0.015725
16:56:30|0.015717
16:56:30|0.015696
16:56:32|0.015701
16:56:32|0.015699
16:56:33|0.0157
16:56:34|0.0157
16:56:36|0.0157
16:56:37|0.015697
16:56:38|0.015698
16:56:38|0.015698
16:56:39|0.015698
16:56:41|0.015693
16:56:41|0.015713
16:56:43|0.015713
16:56:43|0.015713
16:56:45|0.015705
16:56:45|0.015705
16:56:47|0.015705
16:56:49|0.015705
16:56:49|0.015694
16:56:50|0.01569
16:56:51|0.015713
16:56:52|0.015719
16:56:53|0.015725
16:56:54|0.015735
16:56:55|0.015733
16:56:56|0.015745
16:56:57|0.015737
16:56:58|0.015737
16:56:59|0.015723
16:57:00|0.015737
16:57:01|0.015737
16:57:02|0.015717
16:57:03|0.015715
16:57:04|0.015709
16:57:06|0.015701
16:57:06|0.015707
16:57:07|0.015701
16:57:08|0.015703
16:57:10|0.015715
16:57:11|0.015715
16:57:12|0.0157
16:57:13|0.015698
16:57:14|0.015692
16:57:14|0.015701
16:57:15|0.015701
16:57:16|0.015697
16:57:17|0.015694
16:57:19|0.015694
16:57:19|0.015702
16:57:20|0.01571
16:57:21|0.015708
16:57:23|0.015702
16:57:23|0.015695
16:57:24|0.015695
16:57:26|0.015695
16:57:26|0.015707
16:57:27|0.015706
16:57:28|0.015706
16:57:29|0.015706
16:57:31|0.015701
16:57:31|0.015701
16:57:32|0.015698
16:57:34|0.015698
16:57:35|0.015698
16:57:35|0.015698
16:57:37|0.015695
16:57:38|0.015695
16:57:39|0.015695
16:57:40|0.015695
16:57:41|0.0157
16:57:42|0.015703
16:57:43|0.015706
16:57:44|0.015703
16:57:45|0.015703
16:57:46|0.015703
16:57:47|0.015711
16:57:48|0.015717
16:57:49|0.015711
16:57:50|0.015711
16:57:52|0.015698
16:57:53|0.015698
16:57:54|0.015702
16:57:56|0.015702
16:57:56|0.015713
16:57:57|0.015724
16:57:59|0.015731
16:57:59|0.015731
16:58:01|0.015741
16:58:01|0.015741
16:58:03|0.015742
16:58:04|0.015742
16:58:05|0.015747
16:58:06|0.015741
16:58:07|0.015741
16:58:08|0.015741
16:58:09|0.015741
16:58:11|0.015751
16:58:11|0.015751
16:58:12|0.015751
16:58:13|0.015751
16:58:14|0.015747
16:58:15|0.015734
16:58:16|0.015734
16:58:17|0.01576
16:58:18|0.01575
16:58:19|0.015757
16:58:20|0.015757
16:58:21|0.015753
16:58:22|0.015753
16:58:23|0.015753
16:58:25|0.01574
16:58:25|0.01574
16:58:26|0.01574
16:58:27|0.01574
16:58:28|0.01574
16:58:29|0.01574
16:58:31|0.015732
16:58:31|0.015732
16:58:33|0.015751
16:58:33|0.015753
16:58:34|0.015753
16:58:35|0.015743
16:58:37|0.015751
16:58:38|0.015751
16:58:39|0.015751
16:58:40|0.015751
16:58:40|0.015751
16:58:41|0.015737
16:58:42|0.015735
16:58:44|0.015737
16:58:45|0.015737
16:58:46|0.015728
16:58:47|0.015726
16:58:48|0.015726
16:58:49|0.015717
16:58:50|0.015717
16:58:51|0.015717
16:58:52|0.015724
16:58:53|0.015724
16:58:54|0.015717
16:58:55|0.015725
16:58:56|0.015735
16:58:57|0.015719
16:58:58|0.015716
16:58:59|0.015716
16:59:00|0.015711
16:59:01|0.015708
16:59:02|0.015708
16:59:04|0.015707
16:59:04|0.015693
16:59:06|0.015692
16:59:07|0.01571
16:59:08|0.01571
16:59:09|0.015703
16:59:10|0.015703
16:59:10|0.015611
16:59:12|0.01563
16:59:12|0.015613
16:59:14|0.015621
16:59:15|0.015618
16:59:15|0.015625
16:59:16|0.015625
16:59:17|0.015624
16:59:19|0.015625
16:59:20|0.015634
16:59:20|0.015646
16:59:21|0.015636
16:59:23|0.015617
16:59:23|0.015615
16:59:25|0.015598
16:59:25|0.015584
16:59:27|0.015579
16:59:28|0.015589
16:59:29|0.01558
16:59:29|0.015566
16:59:31|0.015618
16:59:31|0.015618
16:59:33|0.015605
16:59:34|0.015605
16:59:35|0.015619
16:59:35|0.015609
16:59:36|0.015615
16:59:38|0.01562
16:59:39|0.015625
16:59:40|0.015625
16:59:41|0.015625
16:59:42|0.015629
16:59:43|0.015634
16:59:44|0.015634
16:59:45|0.015643
16:59:46|0.015645
16:59:47|0.015645
16:59:48|0.015642
16:59:49|0.015647
16:59:50|0.015649
16:59:51|0.015664
16:59:52|0.015645
16:59:53|0.015654
16:59:54|0.015655
16:59:56|0.015655
16:59:57|0.015655
16:59:57|0.015661
16:59:59|0.015663
16:59:59|0.01566
17:00:00|0.015665
17:00:02|0.015667
17:00:03|0.015666
17:00:04|0.015653
17:00:05|0.015659
17:00:05|0.015653
17:00:07|0.015653
17:00:08|0.015641
17:00:09|0.015641
17:00:10|0.015641
17:00:11|0.015655
17:00:12|0.015633
17:00:13|0.015639
17:00:14|0.015641
17:00:15|0.015651
17:00:16|0.015669
17:00:17|0.015666
17:00:18|0.015664
17:00:19|0.01567
17:00:20|0.015667
17:00:21|0.01568
17:00:22|0.015699
17:00:23|0.015706
17:00:24|0.01569
17:00:25|0.015694
17:00:26|0.015694
17:00:27|0.015687
17:00:28|0.015665
17:00:29|0.015664
17:00:30|0.015664
17:00:31|0.015664
17:00:32|0.015668
17:00:33|0.015668
17:00:34|0.015657
17:00:35|0.015649
17:00:36|0.015657
17:00:37|0.015662
17:00:38|0.015638
17:00:40|0.01563
17:00:41|0.015638
17:00:41|0.015645
17:00:42|0.015645
17:00:44|0.015644
17:00:45|0.015645
17:00:46|0.015645
17:00:47|0.015642
17:00:48|0.015643
17:00:48|0.015645
17:00:50|0.015654
17:00:51|0.015656
17:00:52|0.015647
17:00:53|0.015647
17:00:54|0.015656
17:00:55|0.015651
17:00:56|0.015651
17:00:57|0.015663
17:00:58|0.015661
17:00:59|0.015665
17:01:00|0.015663
17:01:01|0.015667
17:01:02|0.01566
17:01:03|0.01567
17:01:04|0.01567
17:01:05|0.015676
17:01:06|0.015675
17:01:07|0.01569
17:01:08|0.01569
17:01:09|0.015686
17:01:10|0.015689
17:01:11|0.015673
17:01:12|0.015683
17:01:14|0.015705
17:01:14|0.015705
17:01:15|0.015698
17:01:16|0.015698
17:01:17|0.015692
17:01:18|0.015691
17:01:19|0.015697
17:01:21|0.015695
17:01:22|0.015695
17:01:22|0.015705
17:01:23|0.015715
17:01:25|0.015714
17:01:26|0.015711
17:01:26|0.015714
17:01:28|0.015724
17:01:29|0.015713
17:01:29|0.015697
17:01:31|0.015709
17:01:32|0.015709
17:01:33|0.015711
17:01:34|0.015715
17:01:35|0.01572
17:01:36|0.015724
17:01:37|0.015724
17:01:38|0.015724
17:01:39|0.015724
17:01:41|0.015723
17:01:41|0.015719
17:01:42|0.015724
17:01:43|0.015724
17:01:44|0.015716
17:01:45|0.015716
17:01:46|0.015727
17:01:48|0.015711
17:01:48|0.015711
17:01:49|0.015711
17:01:51|0.01571
17:01:52|0.015715
17:01:53|0.015715
17:01:54|0.015714
17:01:55|0.015713
17:01:56|0.015713
17:01:57|0.015713
17:01:58|0.015713
17:01:59|0.01571
17:02:00|0.015716
17:02:01|0.015716
17:02:02|0.015705
17:02:03|0.015702
17:02:04|0.0157
17:02:05|0.0157
17:02:06|0.0157
17:02:07|0.015691
17:02:08|0.015691
17:02:09|0.015681
17:02:10|0.015677
17:02:11|0.015659
17:02:12|0.015622
17:02:13|0.015622
17:02:14|0.015622
17:02:15|0.015629
17:02:16|0.015641
17:02:17|0.015639
17:02:18|0.015652
17:02:19|0.015648
17:02:20|0.015648
17:02:21|0.015651
17:02:22|0.015667
17:02:23|0.015661
17:02:24|0.015661
17:02:25|0.015661
17:02:26|0.015671
17:02:27|0.015671
17:02:28|0.015684
17:02:29|0.015671
17:02:30|0.015662
17:02:31|0.015664
17:02:32|0.015664
17:02:33|0.015664
17:02:34|0.015666
17:02:35|0.015673
17:02:36|0.015673
17:02:37|0.015673
17:02:38|0.015668
17:02:39|0.015668
17:02:40|0.015673
17:02:42|0.015669
17:02:42|0.015677
17:02:44|0.015683
17:02:44|0.015677
17:02:46|0.015677
17:02:47|0.015677
17:02:47|0.015677
17:02:48|0.015687
17:02:50|0.015687
17:02:50|0.015695
17:02:52|0.015693
17:02:53|0.015694
17:02:54|0.015694
17:02:54|0.015702
17:02:56|0.015693
17:02:57|0.015695
17:02:58|0.015692
17:02:58|0.015692
17:03:00|0.015692
17:03:01|0.015693
17:03:02|0.01569
17:03:03|0.015691
17:03:04|0.015691
17:03:05|0.015694
17:03:06|0.015693
17:03:07|0.015692
17:03:08|0.015694
17:03:08|0.015692
17:03:10|0.015693
17:03:11|0.015693
17:03:11|0.015693
17:03:13|0.01569
17:03:14|0.015683
17:03:15|0.015691
17:03:16|0.015693
17:03:17|0.015693
17:03:17|0.015685
17:03:19|0.01569
17:03:20|0.01569
17:03:21|0.015692
17:03:22|0.015692
17:03:22|0.015692
17:03:24|0.015692
17:03:24|0.015679
17:03:25|0.015685
17:03:26|0.015644
17:03:28|0.015638
17:03:29|0.015631
17:03:29|0.015628
17:03:31|0.015628
17:03:32|0.015628
17:03:32|0.015628
17:03:34|0.015632
17:03:34|0.015629
17:03:36|0.015629
17:03:37|0.015629
17:03:38|0.015636
17:03:38|0.015611
17:03:40|0.015604
17:03:41|0.0156
17:03:41|0.015598
17:03:43|0.015598
17:03:44|0.015599
17:03:45|0.015603
17:03:46|0.015609
17:03:47|0.015611
17:03:48|0.015611
17:03:49|0.015615
17:03:50|0.015628
17:03:51|0.015627
17:03:52|0.015616
17:03:53|0.015621
17:03:54|0.015628
17:03:55|0.015628
17:03:56|0.015638
17:03:57|0.015638
17:03:58|0.015626
17:03:59|0.015634
17:04:00|0.015634
17:04:01|0.015634
17:04:02|0.015649
17:04:03|0.015663
17:04:04|0.01566
17:04:05|0.015657
17:04:07|0.015656
17:04:07|0.015647
17:04:08|0.015647
17:04:09|0.015646
17:04:10|0.015646
17:04:11|0.015646
17:04:12|0.015646
17:04:13|0.015646
17:04:14|0.015653
17:04:15|0.015649
17:04:17|0.015656
17:04:18|0.015663
17:04:19|0.015672
17:04:20|0.015672
17:04:21|0.015675
17:04:21|0.015676
17:04:23|0.015672
17:04:24|0.015683
17:04:25|0.015682
17:04:26|0.015676
17:04:27|0.015676
17:04:28|0.015675
17:04:29|0.015675
17:04:30|0.015659
17:04:31|0.015659
17:04:32|0.015651
17:04:33|0.015647
17:04:34|0.015647
17:04:35|0.015642
17:04:36|0.015648
17:04:37|0.015648
17:04:38|0.015648
17:04:39|0.015648
17:04:40|0.015656
17:04:41|0.015655
17:04:42|0.015658
17:04:43|0.015655
17:04:45|0.015655
17:04:46|0.015655
17:04:47|0.015655
17:04:47|0.015655
17:04:49|0.015655
17:04:50|0.015656
17:04:50|0.015656
17:04:52|0.015668
17:04:53|0.015671
17:04:54|0.015671
17:04:55|0.015671
17:04:56|0.015671
17:04:57|0.015676
17:04:58|0.015676
17:04:59|0.015676
17:05:00|0.015676
17:05:01|0.015684
17:05:02|0.015684
17:05:03|0.015681
17:05:04|0.015686
17:05:05|0.015686
17:05:06|0.015686
17:05:07|0.015685
17:05:08|0.015675
17:05:09|0.015683
17:05:10|0.015688
17:05:11|0.015688
17:05:12|0.015683
17:05:13|0.015686
17:05:14|0.015681
17:05:15|0.015681
17:05:16|0.015677
17:05:17|0.015681
17:05:18|0.015666
17:05:19|0.015655
17:05:20|0.015655
17:05:21|0.015645
17:05:22|0.015645
17:05:23|0.015651
17:05:24|0.015651
17:05:25|0.015656
17:05:26|0.015656
17:05:27|0.015651
17:05:28|0.015656
17:05:29|0.015656
17:05:30|0.015656
17:05:31|0.01568
17:05:32|0.01568
17:05:33|0.01568
17:05:34|0.015665
17:05:35|0.015665
17:05:36|0.015655
17:05:37|0.015653
17:05:38|0.01565
17:05:39|0.01565
17:05:40|0.015637
17:05:41|0.015625
17:05:42|0.015629
17:05:43|0.015637
17:05:45|0.015625
17:05:45|0.015634
17:05:46|0.015634
17:05:47|0.015646
17:05:49|0.015646
17:05:50|0.015646
17:05:51|0.015634
17:05:52|0.015642
17:05:53|0.015642
17:05:55|0.015642
17:05:55|0.015642
17:05:57|0.01563
17:05:58|0.015621
17:05:58|0.015621
17:06:00|0.015614
17:06:00|0.015611
17:06:02|0.015609
17:06:02|0.01561
17:06:04|0.015607
17:06:04|0.015607
17:06:06|0.015603
17:06:06|0.015608
17:06:07|0.015624
17:06:08|0.015622
17:06:09|0.015629
17:06:11|0.015629
17:06:11|0.015621
17:06:13|0.015621
17:06:14|0.015621
17:06:15|0.015621
17:06:15|0.015621
17:06:16|0.015626
17:06:18|0.015626
17:06:19|0.015626
17:06:19|0.015627
17:06:21|0.015641
17:06:22|0.01564
17:06:23|0.015641
17:06:24|0.015648
17:06:24|0.015648
17:06:25|0.015645
17:06:27|0.015641
17:06:28|0.015641
17:06:28|0.015643
17:06:30|0.015643
17:06:30|0.015633
17:06:31|0.015631
17:06:33|0.015631
17:06:34|0.01563
17:06:35|0.015631
17:06:36|0.015647
17:06:36|0.015643
17:06:37|0.015648
17:06:39|0.015648
17:06:39|0.015636
17:06:40|0.015636
17:06:42|0.015636
17:06:43|0.015636
17:06:43|0.015632
17:06:45|0.015629
17:06:46|0.015629
17:06:48|0.01563
17:06:48|0.015629
17:06:50|0.015623
17:06:51|0.015623
17:06:52|0.01562
17:06:53|0.01562
17:06:53|0.01562
17:06:55|0.01562
17:06:56|0.01562
17:06:56|0.01562
17:06:57|0.015627
17:06:59|0.015627
17:06:59|0.015625
17:07:01|0.015625
17:07:02|0.01562
17:07:03|0.01562
17:07:04|0.01562
17:07:04|0.015605
17:07:06|0.015605
17:07:07|0.0156
17:07:08|0.015602
17:07:09|0.015599
17:07:10|0.015594
17:07:11|0.015597
17:07:12|0.0156
17:07:13|0.015598
17:07:14|0.015595
17:07:15|0.015594
17:07:16|0.015594
17:07:17|0.015598
17:07:18|0.015593
17:07:19|0.015608
17:07:19|0.015614
17:07:21|0.015605
17:07:21|0.015605
17:07:23|0.015605
17:07:24|0.015605
17:07:25|0.01561
17:07:26|0.015617
17:07:27|0.015615
17:07:28|0.01562
17:07:29|0.01562
17:07:30|0.015613
17:07:31|0.015613
17:07:32|0.015604
17:07:33|0.015604
17:07:34|0.0156
17:07:35|0.015596
17:07:36|0.015591
17:07:36|0.01558
17:07:38|0.015589
17:07:38|0.015597
17:07:40|0.015597
17:07:41|0.015587
17:07:42|0.015602
17:07:43|0.015605
17:07:44|0.015594
17:07:45|0.015594
17:07:46|0.015596
17:07:47|0.015609
17:07:48|0.015609
17:07:50|0.01561
17:07:51|0.015624
17:07:52|0.015621
17:07:53|0.015617
17:07:54|0.015619
17:07:55|0.015619
17:07:56|0.015621
17:07:57|0.015621
17:07:58|0.015615
17:07:59|0.015625
17:08:00|0.015632
17:08:01|0.015632
17:08:02|0.015628
17:08:03|0.015628
17:08:04|0.015628
17:08:05|0.015615
17:08:06|0.015607
17:08:07|0.015609
17:08:08|0.01561
17:08:09|0.015617
17:08:10|0.015617
17:08:11|0.015617
17:08:12|0.015608
17:08:13|0.015608
17:08:14|0.015608
17:08:15|0.015568
17:08:16|0.015563
17:08:17|0.015561
17:08:18|0.015562
17:08:19|0.015561
17:08:20|0.015553
17:08:21|0.015564
17:08:22|0.015564
17:08:23|0.015561
17:08:24|0.015572
17:08:25|0.015579
17:08:26|0.015579
17:08:27|0.015581
17:08:28|0.015583
17:08:29|0.015565
17:08:30|0.015585
17:08:31|0.015586
17:08:32|0.015578
17:08:33|0.015578
17:08:35|0.015579
17:08:36|0.015577
17:08:37|0.015567
17:08:38|0.015563
17:08:39|0.015566
17:08:40|0.015564
17:08:40|0.015575
17:08:41|0.01556
17:08:43|0.01556
17:08:44|0.015574
17:08:45|0.015574
17:08:46|0.015581
17:08:47|0.015581
17:08:48|0.015583
17:08:49|0.015583
17:08:50|0.015577
17:08:51|0.015585
17:08:52|0.01559
17:08:54|0.015586
17:08:54|0.015586
17:08:55|0.015586
17:08:56|0.015586
17:08:57|0.015587
17:08:59|0.015578
17:08:59|0.015576
17:09:01|0.015572
17:09:02|0.015581
17:09:03|0.015578
17:09:04|0.015576
17:09:05|0.015576
17:09:06|0.015576
17:09:07|0.015574
17:09:08|0.01557
17:09:09|0.01557
17:09:10|0.01557
17:09:11|0.015564
17:09:12|0.015569
17:09:13|0.015569
17:09:14|0.015569
17:09:15|0.015567
17:09:16|0.015568
17:09:17|0.015569
17:09:18|0.015573
17:09:19|0.015589
17:09:20|0.015593
17:09:21|0.015594
17:09:22|0.015594
17:09:23|0.015589
17:09:24|0.015583
17:09:25|0.01558
17:09:26|0.015578
17:09:27|0.015583
17:09:28|0.015583
17:09:29|0.015583
17:09:30|0.015584
17:09:31|0.015578
17:09:32|0.01557
17:09:33|0.01557
17:09:34|0.01557
17:09:35|0.01557
17:09:36|0.015581
17:09:37|0.015579
17:09:38|0.015572
17:09:39|0.015576
17:09:40|0.015569
17:09:41|0.015569
17:09:42|0.015566
17:09:43|0.015566
17:09:44|0.015573
17:09:45|0.015573
17:09:46|0.015573
17:09:47|0.015573
17:09:48|0.015573
17:09:49|0.015569
17:09:50|0.015569
17:09:51|0.015569
17:09:52|0.015566
17:09:54|0.015566
17:09:54|0.015566
17:09:55|0.015566
17:09:56|0.015566
17:09:57|0.015566
17:09:58|0.015571
17:09:59|0.01557
17:10:00|0.01556
17:10:01|0.015563
17:10:02|0.015565
17:10:03|0.015566
17:10:04|0.015572
17:10:06|0.015572
17:10:06|0.01557
17:10:08|0.015563
17:10:09|0.015581
17:10:09|0.015581
17:10:11|0.015583
17:10:12|0.015584
17:10:13|0.015584
17:10:14|0.015587
17:10:15|0.015596
17:10:15|0.015597
17:10:17|0.015602
17:10:18|0.015614
17:10:19|0.015614
17:10:20|0.015607
17:10:21|0.0156
17:10:22|0.0156
17:10:23|0.0156
17:10:24|0.015591
17:10:25|0.01559
17:10:26|0.01559
17:10:26|0.01559
17:10:28|0.015589
17:10:29|0.015589
17:10:30|0.01558
17:10:31|0.015575
17:10:31|0.015569
17:10:32|0.015575
17:10:34|0.015578
17:10:34|0.015609
17:10:36|0.01562
17:10:37|0.01562
17:10:38|0.015632
17:10:39|0.015626
17:10:40|0.01561
17:10:40|0.01561
17:10:42|0.015626
17:10:43|0.015621
17:10:44|0.015621
17:10:45|0.015621
17:10:46|0.015618
17:10:47|0.015624
17:10:48|0.015624
17:10:49|0.015639
17:10:50|0.01563
17:10:52|0.015641
17:10:52|0.015643
17:10:53|0.015636
17:10:54|0.015636
17:10:55|0.015638
17:10:56|0.015638
17:10:57|0.015644
17:10:58|0.015644
17:11:00|0.015644
17:11:01|0.015644
17:11:02|0.015635
17:11:02|0.015649
17:11:04|0.015647
17:11:04|0.015647
17:11:05|0.015647
17:11:07|0.015629
17:11:08|0.01563
17:11:09|0.015624
17:11:10|0.015615
17:11:10|0.015615
17:11:11|0.015616
17:11:13|0.015608
17:11:13|0.015608
17:11:15|0.015608
17:11:17|0.015608
17:11:18|0.015629
17:11:18|0.015623
17:11:19|0.015626
17:11:20|0.015626
17:11:21|0.015626
17:11:22|0.015637
17:11:23|0.015638
17:11:24|0.015645
17:11:25|0.015642
17:11:26|0.015639
17:11:27|0.015639
17:11:28|0.015642
17:11:29|0.015642
17:11:30|0.015637
17:11:31|0.015637
17:11:32|0.015637
17:11:33|0.015629
17:11:34|0.015633
17:11:36|0.015633
17:11:36|0.015633
17:11:38|0.015626
17:11:38|0.015627
17:11:39|0.015627
17:11:40|0.015626
17:11:41|0.015626
17:11:43|0.015625
17:11:44|0.015625
17:11:44|0.015625
17:11:45|0.015625
17:11:46|0.015627
17:11:48|0.015627
17:11:49|0.015625
17:11:50|0.015625
17:11:51|0.015628
17:11:52|0.015628
17:11:52|0.015628
17:11:53|0.015628
17:11:55|0.015628
17:11:56|0.015628
17:11:57|0.015628
17:11:57|0.015635
17:11:59|0.015635
17:11:59|0.015635
17:12:01|0.015637
17:12:01|0.015637
17:12:03|0.015635
17:12:04|0.015637
17:12:05|0.015637
17:12:06|0.015637
17:12:07|0.015637
17:12:09|0.015645
17:12:10|0.015649
17:12:10|0.015651
17:12:11|0.015646
17:12:12|0.015645
17:12:13|0.015645
17:12:14|0.015645
17:12:15|0.015645
17:12:16|0.015645
17:12:17|0.015636
17:12:18|0.015636
17:12:20|0.015637
17:12:20|0.015646
17:12:21|0.01565
17:12:22|0.015647
17:12:23|0.015647
17:12:24|0.015654
17:12:25|0.015654
17:12:26|0.015648
17:12:27|0.015655
17:12:29|0.015655
17:12:29|0.015655
17:12:30|0.015648
17:12:31|0.015646
17:12:32|0.015646
17:12:33|0.015651
17:12:34|0.015656
17:12:35|0.015656
17:12:36|0.015656
17:12:37|0.015657
17:12:38|0.015657
17:12:40|0.01566
17:12:40|0.01566
17:12:42|0.015667
17:12:43|0.015667
17:12:43|0.015669
17:12:45|0.015669
17:12:45|0.015666
17:12:47|0.015666
17:12:48|0.015666
17:12:49|0.015666
17:12:50|0.015666
17:12:51|0.015656
17:12:52|0.015662
17:12:53|0.015657
17:12:54|0.015655
17:12:55|0.015655
17:12:56|0.015655
17:12:57|0.015657
17:12:58|0.015653
17:12:59|0.015655
17:13:00|0.015655
17:13:01|0.015647
17:13:02|0.015647
17:13:03|0.015647
17:13:05|0.015647
17:13:05|0.015647
17:13:07|0.015636
17:13:08|0.015632
17:13:09|0.015627
17:13:10|0.015629
17:13:11|0.015623
17:13:12|0.015623
17:13:13|0.015631
17:13:14|0.015631
17:13:15|0.015629
17:13:16|0.015629
17:13:17|0.015629
17:13:19|0.015629
17:13:19|0.015636
17:13:20|0.015636
17:13:21|0.015633
17:13:22|0.015623
17:13:23|0.015621
17:13:24|0.015621
17:13:25|0.015623
17:13:26|0.015625
17:13:27|0.015625
17:13:28|0.015625
17:13:29|0.015617
17:13:30|0.015619
17:13:32|0.015621
17:13:33|0.015618
17:13:33|0.015618
17:13:34|0.015626
17:13:36|0.015636
17:13:36|0.015638
17:13:38|0.015638
17:13:38|0.015638
17:13:39|0.015638
17:13:40|0.015627
17:13:42|0.015627
17:13:42|0.015622
17:13:43|0.015617
17:13:45|0.015617
17:13:46|0.015617
17:13:46|0.015602
17:13:48|0.015603
17:13:49|0.015607
17:13:49|0.0156
17:13:51|0.0156
17:13:51|0.0156
17:13:53|0.015595
17:13:55|0.01557
17:13:55|0.01557
17:13:56|0.01557
17:13:58|0.015577
17:13:59|0.015574
17:14:00|0.015574
17:14:00|0.015574
17:14:01|0.015551
17:14:03|0.015551
17:14:04|0.015556
17:14:05|0.015557
17:14:06|0.015557
17:14:07|0.01554
17:14:08|0.015545
17:14:09|0.015544
17:14:10|0.015545
17:14:11|0.015545
17:14:12|0.015541
17:14:13|0.015553
17:14:14|0.01555
17:14:16|0.01555
17:14:16|0.015542
17:14:17|0.015549
17:14:18|0.015554
17:14:19|0.015542
17:14:21|0.015537
17:14:21|0.015537
17:14:23|0.015537
17:14:24|0.015537
17:14:25|0.015537
17:14:26|0.015548
17:14:26|0.015548
17:14:28|0.015532
17:14:29|0.015525
17:14:30|0.015524
17:14:31|0.015525
17:14:31|0.015525
17:14:33|0.015525
17:14:33|0.015525
17:14:34|0.015525
17:14:35|0.015525
17:14:36|0.015535
17:14:37|0.015532
17:14:38|0.015535
17:14:39|0.015529
17:14:41|0.015529
17:14:42|0.015526
17:14:42|0.015536
17:14:44|0.015522
17:14:45|0.015529
17:14:46|0.015536
17:14:46|0.015519
17:14:47|0.015512
17:14:49|0.015518
17:14:49|0.015513
17:14:50|0.01551
17:14:52|0.015508
17:14:52|0.01551
17:14:54|0.015515
17:14:55|0.015512
17:14:56|0.015521
17:14:57|0.015515
17:14:58|0.015518
17:14:59|0.015523
17:15:00|0.015521
17:15:01|0.015525
17:15:02|0.015513
17:15:03|0.015454
17:15:05|0.015412
17:15:05|0.015457
17:15:06|0.015471
17:15:08|0.015446
17:15:08|0.015449
17:15:09|0.015453
17:15:10|0.015447
17:15:11|0.015443
17:15:12|0.015441
17:15:13|0.015449
17:15:14|0.015451
17:15:15|0.015454
17:15:16|0.015448
17:15:17|0.015448
17:15:19|0.015439
17:15:19|0.015443
17:15:20|0.015448
17:15:21|0.015443
17:15:22|0.015444
17:15:24|0.015445
17:15:24|0.015446
17:15:26|0.015446
17:15:27|0.015461
17:15:27|0.015465
17:15:28|0.015466
17:15:29|0.015457
17:15:31|0.015466
17:15:32|0.015466
17:15:32|0.015467
17:15:34|0.015479
17:15:34|0.01548
17:15:35|0.01548
17:15:36|0.015495
17:15:38|0.0155
17:15:38|0.0155
17:15:39|0.015505
17:15:41|0.015505
17:15:42|0.01551
17:15:43|0.015509
17:15:43|0.015524
17:15:44|0.015525
17:15:46|0.015526
17:15:46|0.015521
17:15:47|0.01553
17:15:48|0.015536
17:15:49|0.015534
17:15:50|0.015535
17:15:51|0.015545
17:15:53|0.015546
17:15:53|0.01554
17:15:55|0.01554
17:15:55|0.015538
17:15:57|0.015542
17:15:57|0.015548
17:15:58|0.015548
17:16:00|0.015548
17:16:00|0.015534
17:16:01|0.015539
17:16:03|0.015539
17:16:03|0.015535
17:16:05|0.015527
17:16:05|0.015521
17:16:07|0.015521
17:16:08|0.01552
17:16:09|0.01552
17:16:10|0.015517
17:16:11|0.015517
17:16:12|0.015517
17:16:13|0.015524
17:16:14|0.015524
17:16:15|0.015524
17:16:16|0.015524
17:16:17|0.015529
17:16:18|0.015529
17:16:19|0.015529
17:16:20|0.015529
17:16:21|0.015518
17:16:22|0.015528
17:16:23|0.015527
17:16:24|0.015531
17:16:25|0.015535
17:16:26|0.015536
17:16:27|0.015533
17:16:28|0.015533
17:16:29|0.015533
17:16:30|0.015518
17:16:31|0.015509
17:16:32|0.015514
17:16:33|0.015513
17:16:34|0.015513
17:16:35|0.015504
17:16:36|0.015471
17:16:37|0.015448
17:16:38|0.01546
17:16:39|0.015467
17:16:40|0.015495
17:16:41|0.015519
17:16:42|0.015521
17:16:43|0.015529
17:16:44|0.015538
17:16:45|0.015544
17:16:46|0.015536
17:16:47|0.015507
17:16:48|0.015511
17:16:49|0.015509
17:16:50|0.015509
17:16:51|0.015487
17:16:52|0.015475
17:16:53|0.015479
17:16:55|0.015461
17:16:55|0.015473
17:16:56|0.015473
17:16:57|0.015474
17:16:58|0.015475
17:17:00|0.015494
17:17:00|0.015494
17:17:01|0.015492
17:17:02|0.015461
17:17:04|0.015482
17:17:04|0.015482
17:17:05|0.015483
17:17:07|0.015479
17:17:08|0.015483
17:17:09|0.015483
17:17:10|0.015483
17:17:11|0.015492
17:17:12|0.01549
17:17:13|0.015503
17:17:14|0.015518
17:17:15|0.015527
17:17:16|0.015525
17:17:17|0.015512
17:17:18|0.015519
17:17:19|0.015509
17:17:20|0.015509
17:17:21|0.015522
17:17:22|0.015527
17:17:23|0.015536
17:17:24|0.015535
17:17:25|0.015532
17:17:26|0.015525
17:17:27|0.015524
17:17:28|0.015529
17:17:29|0.015528
17:17:30|0.015534
17:17:31|0.015528
17:17:32|0.015528
17:17:33|0.015529
17:17:34|0.015529
17:17:35|0.015537
17:17:36|0.015537
17:17:37|0.015541
17:17:38|0.015541
17:17:39|0.015539
17:17:40|0.015552
17:17:41|0.015557
17:17:42|0.01554
17:17:43|0.015549
17:17:44|0.015549
17:17:45|0.015549
17:17:46|0.015551
17:17:47|0.015547
17:17:48|0.015549
17:17:49|0.015553
17:17:50|0.015553
17:17:51|0.015551
17:17:52|0.015554
17:17:53|0.01555
17:17:54|0.015544
17:17:55|0.015562
17:17:56|0.01556
17:17:57|0.015569
17:17:58|0.015569
17:17:59|0.015565
17:18:00|0.015573
17:18:01|0.015573
17:18:02|0.015573
17:18:03|0.01557
17:18:05|0.015586
17:18:06|0.015588
17:18:07|0.015591
17:18:08|0.015594
17:18:09|0.015594
17:18:10|0.01559
17:18:11|0.015592
17:18:12|0.015598
17:18:14|0.01557
17:18:14|0.015579
17:18:15|0.015592
17:18:17|0.015596
17:18:18|0.015596
17:18:19|0.015595
17:18:20|0.015595
17:18:20|0.015598
17:18:21|0.015605
17:18:22|0.015599
17:18:23|0.015599
17:18:25|0.015609
17:18:25|0.01561
17:18:27|0.01561
17:18:28|0.015617
17:18:28|0.015616
17:18:29|0.015623
17:18:31|0.015617
17:18:32|0.015623
17:18:33|0.015616
17:18:34|0.015616
17:18:35|0.015612
17:18:36|0.015614
17:18:37|0.015614
17:18:39|0.015619
17:18:39|0.015619
17:18:40|0.015617
17:18:42|0.015601
17:18:42|0.015599
17:18:43|0.015596
17:18:45|0.015606
17:18:45|0.015604
17:18:46|0.015598
17:18:47|0.015598
17:18:49|0.015605
17:18:49|0.015605
17:18:50|0.015609
17:18:52|0.015615
17:18:52|0.015622
17:18:53|0.015623
17:18:55|0.015627
17:18:56|0.015627
17:18:57|0.015628
17:18:58|0.015628
17:18:59|0.015631
17:19:00|0.015643
17:19:02|0.015637
17:19:02|0.015637
17:19:03|0.015646
17:19:04|0.015646
17:19:05|0.015646
17:19:06|0.015645
17:19:08|0.015646
17:19:09|0.015652
17:19:10|0.015657
17:19:11|0.015659
17:19:12|0.015659
17:19:12|0.015647
17:19:14|0.015643
17:19:14|0.01565
17:19:15|0.01565
17:19:16|0.01565
17:19:17|0.01565
17:19:19|0.01565
17:19:19|0.015645
17:19:21|0.015645
17:19:21|0.015645
17:19:22|0.015612
17:19:24|0.015607
17:19:25|0.015616
17:19:25|0.015617
17:19:27|0.015617
17:19:27|0.015617
17:19:28|0.015615
17:19:29|0.015615
17:19:30|0.015613
17:19:32|0.015621
17:19:33|0.015629
17:19:34|0.01565
17:19:35|0.015648
17:19:36|0.015648
17:19:37|0.015647
17:19:38|0.015644
17:19:39|0.015645
17:19:40|0.015647
17:19:41|0.015648
17:19:42|0.015644
17:19:43|0.015644
17:19:44|0.015644
17:19:45|0.015639
17:19:46|0.015634
17:19:47|0.015634
17:19:48|0.015634
17:19:49|0.015634
17:19:50|0.015653
17:19:51|0.015644
17:19:52|0.015644
17:19:53|0.015649
17:19:54|0.015649
17:19:55|0.015643
17:19:56|0.015643
17:19:57|0.015647
17:19:58|0.015647
17:19:59|0.015647
17:20:00|0.015647
17:20:01|0.015639
17:20:02|0.015639
17:20:04|0.015639
17:20:04|0.015639
17:20:05|0.015639
17:20:07|0.015642
17:20:08|0.015642
17:20:08|0.015645
17:20:09|0.015645
17:20:10|0.015645
17:20:12|0.015647
17:20:13|0.015647
17:20:14|0.015647
17:20:15|0.015679
17:20:16|0.01567
17:20:17|0.01567
17:20:17|0.01567
17:20:19|0.015676
17:20:20|0.015669
17:20:21|0.01568
17:20:22|0.01568
17:20:23|0.015689
17:20:24|0.01568
17:20:25|0.015685
17:20:26|0.015707
17:20:27|0.015688
17:20:28|0.01569
17:20:29|0.015686
17:20:30|0.015686
17:20:31|0.015686
17:20:32|0.015683
17:20:33|0.015683
17:20:34|0.015678
17:20:35|0.015693
17:20:36|0.015673
17:20:38|0.015674
17:20:38|0.015669
17:20:39|0.015672
17:20:41|0.01568
17:20:41|0.015684
17:20:42|0.015684
17:20:43|0.015684
17:20:44|0.015679
17:20:45|0.015697
17:20:46|0.015697
17:20:48|0.015696
17:20:48|0.015695
17:20:49|0.015697
17:20:50|0.015703
17:20:52|0.015703
17:20:52|0.015691
17:20:53|0.015698
17:20:54|0.015698
17:20:56|0.0157
17:20:56|0.0157
17:20:57|0.015694
17:20:59|0.015695
17:20:59|0.015695
17:21:00|0.015725
17:21:02|0.015725
17:21:02|0.01573
17:21:04|0.015719
17:21:05|0.015719
17:21:06|0.015755
17:21:07|0.015777
17:21:08|0.015764
17:21:09|0.015768
17:21:10|0.015766
17:21:11|0.015765
17:21:11|0.015765
17:21:13|0.015755
17:21:14|0.015759
17:21:15|0.015749
17:21:16|0.015755
17:21:16|0.015756
17:21:18|0.015752
17:21:19|0.015752
17:21:20|0.015741
17:21:21|0.015751
17:21:22|0.015751
17:21:23|0.015752
17:21:24|0.015751
17:21:25|0.015747
17:21:26|0.015747
17:21:27|0.015747
17:21:28|0.015725
17:21:29|0.015718
17:21:30|0.015737
17:21:32|0.015741
17:21:32|0.015745
17:21:33|0.015745
17:21:34|0.015745
17:21:35|0.015755
17:21:36|0.015765
17:21:37|0.015768
17:21:38|0.015777
17:21:39|0.015777
17:21:40|0.015773
17:21:41|0.015773
17:21:42|0.015773
17:21:43|0.015758
17:21:44|0.015766
17:21:45|0.015768
17:21:46|0.01575
17:21:48|0.015745
17:21:48|0.015767
17:21:49|0.015767
17:21:50|0.015767
17:21:51|0.015767
17:21:52|0.015759
17:21:54|0.015757
17:21:54|0.015739
17:21:55|0.015752
17:21:56|0.015752
17:21:57|0.015752
17:21:59|0.015748
17:21:59|0.015741
17:22:00|0.015753
17:22:02|0.015756
17:22:02|0.015754
17:22:04|0.015753
17:22:05|0.015753
17:22:06|0.015752
17:22:07|0.015752
17:22:08|0.015752
17:22:09|0.015731
17:22:10|0.01573
17:22:11|0.015739
17:22:12|0.015744
17:22:13|0.015734
17:22:14|0.015734
17:22:15|0.01573
17:22:16|0.01573
17:22:17|0.015731
17:22:18|0.015743
17:22:19|0.015743
17:22:20|0.015747
17:22:21|0.015747
17:22:22|0.015747
17:22:23|0.015747
17:22:24|0.015744
17:22:25|0.015744
17:22:26|0.015749
17:22:27|0.015749
17:22:28|0.015753
17:22:29|0.015753
17:22:30|0.015767
17:22:31|0.015761
17:22:32|0.015761
17:22:33|0.015761
17:22:34|0.015761
17:22:35|0.01576
17:22:36|0.015753
17:22:37|0.015759
17:22:38|0.015759
17:22:40|0.015759
17:22:40|0.015756
17:22:41|0.015753
17:22:43|0.015753
17:22:43|0.015737
17:22:44|0.015736
17:22:45|0.015736
17:22:46|0.015736
17:22:48|0.015735
17:22:49|0.01573
17:22:50|0.015745
17:22:51|0.015749
17:22:52|0.015758
17:22:53|0.015756
17:22:54|0.015756
17:22:55|0.015762
17:22:56|0.015762
17:22:57|0.015762
17:22:58|0.015756
17:22:59|0.01576
17:23:00|0.01576
17:23:01|0.01576
17:23:02|0.015763
17:23:03|0.015763
17:23:04|0.015763
17:23:05|0.015763
17:23:06|0.01576
17:23:07|0.01576
17:23:08|0.015741
17:23:09|0.015741
17:23:10|0.015742
17:23:11|0.015742
17:23:12|0.015746
17:23:13|0.015741
17:23:14|0.015746
17:23:15|0.015745
17:23:16|0.015746
17:23:17|0.015744
17:23:18|0.015748
17:23:19|0.015744
17:23:20|0.015744
17:23:21|0.015743
17:23:22|0.015761
17:23:23|0.015758
17:23:24|0.015758
17:23:25|0.01576
17:23:27|0.01576
17:23:27|0.015764
17:23:28|0.015766
17:23:30|0.015766
17:23:30|0.015766
17:23:31|0.015763
17:23:33|0.015769
17:23:34|0.015769
17:23:34|0.015763
17:23:35|0.015763
17:23:37|0.015756
17:23:38|0.015756
17:23:38|0.015756
17:23:39|0.015759
17:23:41|0.015758
17:23:42|0.015771
17:23:43|0.015771
17:23:43|0.015785
17:23:45|0.015786
17:23:46|0.015776
17:23:47|0.015783
17:23:47|0.015783
17:23:49|0.015785
17:23:50|0.015794
17:23:52|0.015794
17:23:52|0.015805
17:23:54|0.015805
17:23:54|0.015799
17:23:56|0.015804
17:23:56|0.015806
17:23:57|0.015793
17:23:59|0.015797
17:23:59|0.0158
17:24:00|0.015803
17:24:02|0.015795
17:24:03|0.0158
17:24:04|0.015803
17:24:05|0.015806
17:24:06|0.015804
17:24:07|0.015804
17:24:08|0.015804
17:24:09|0.015804
17:24:10|0.01579
17:24:11|0.015791
17:24:12|0.015789
17:24:13|0.015789
17:24:14|0.015789
17:24:15|0.015802
17:24:16|0.015802
17:24:17|0.015802
17:24:18|0.015789
17:24:19|0.015789
17:24:20|0.015789
17:24:21|0.015789
17:24:22|0.015789
17:24:23|0.015797
17:24:24|0.015797
17:24:25|0.015797
17:24:26|0.015796
17:24:27|0.015796
17:24:28|0.015789
17:24:29|0.01578
17:24:30|0.015786
17:24:32|0.015786
17:24:33|0.015789
17:24:33|0.015777
17:24:34|0.015779
17:24:36|0.015779
17:24:37|0.015779
17:24:37|0.015777
17:24:39|0.015772
17:24:40|0.015755
17:24:40|0.01575
17:24:42|0.01575
17:24:43|0.015754
17:24:44|0.015754
17:24:45|0.015752
17:24:46|0.015752
17:24:47|0.015754
17:24:48|0.015771
17:24:49|0.015771
17:24:51|0.015757
17:24:51|0.01575
17:24:52|0.01575
17:24:53|0.01575
17:24:54|0.015751
17:24:55|0.015749
17:24:56|0.015761
17:24:57|0.015761
17:24:59|0.015766
17:25:00|0.015759
17:25:01|0.015759
17:25:02|0.015759
17:25:03|0.015759
17:25:04|0.015759
17:25:05|0.01575
17:25:06|0.01574
17:25:06|0.015741
17:25:08|0.015742
17:25:09|0.015746
17:25:10|0.015721
17:25:11|0.015707
17:25:12|0.015722
17:25:13|0.015719
17:25:14|0.01573
17:25:15|0.01573
17:25:16|0.015729
17:25:17|0.015729
17:25:18|0.015725
17:25:20|0.015721
17:25:20|0.015723
17:25:21|0.015734
17:25:22|0.015746
17:25:23|0.015746
17:25:24|0.015746
17:25:25|0.015741
17:25:26|0.015741
17:25:27|0.015725
17:25:28|0.015714
17:25:29|0.015709
17:25:31|0.015699
17:25:31|0.015704
17:25:32|0.015704
17:25:34|0.015704
17:25:35|0.015705
17:25:36|0.015705
17:25:37|0.015703
17:25:38|0.015703
17:25:38|0.015703
17:25:40|0.015701
17:25:40|0.015701
17:25:41|0.015705
17:25:43|0.015701
17:25:43|0.015701
17:25:44|0.015701
17:25:45|0.015703
17:25:46|0.015703
17:25:47|0.015703
17:25:49|0.015703
17:25:49|0.0157
17:25:50|0.0157
17:25:51|0.015699
17:25:53|0.015691
17:25:54|0.015696
17:25:54|0.015689
17:25:56|0.015689
17:25:57|0.015693
17:25:58|0.015693
17:25:58|0.015693
17:25:59|0.015693
17:26:00|0.015693
17:26:02|0.015703
17:26:03|0.015705
17:26:03|0.015705
17:26:05|0.015722
17:26:06|0.015727
17:26:07|0.015729
17:26:08|0.015727
17:26:09|0.015727
17:26:10|0.015735
17:26:11|0.015735
17:26:12|0.015745
17:26:12|0.015745
17:26:13|0.015745
17:26:14|0.015745
17:26:15|0.015745
17:26:16|0.015742
17:26:18|0.015732
17:26:18|0.015739
17:26:20|0.015739
17:26:20|0.015739
17:26:22|0.015739
17:26:23|0.015739
17:26:23|0.015728
17:26:25|0.015728
17:26:26|0.015728
17:26:27|0.015728
17:26:28|0.015743
17:26:29|0.015743
17:26:30|0.015749
17:26:31|0.015749
17:26:32|0.015754
17:26:33|0.015756
17:26:34|0.015756
17:26:35|0.015756
17:26:36|0.01575
17:26:37|0.01575
17:26:38|0.01575
17:26:39|0.01575
17:26:40|0.015751
17:26:41|0.015746
17:26:43|0.015746
17:26:43|0.015746
17:26:44|0.015746
17:26:45|0.015746
17:26:46|0.015746
17:26:47|0.015758
17:26:48|0.015758
17:26:49|0.015758
17:26:51|0.015757
17:26:52|0.015759
17:26:53|0.015757
17:26:54|0.015753
17:26:55|0.015753
17:26:56|0.015753
17:26:57|0.015753
17:26:58|0.015753
17:26:59|0.015753
17:27:00|0.015755
17:27:01|0.015741
17:27:02|0.015741
17:27:03|0.015741
17:27:05|0.015741
17:27:06|0.015744
17:27:07|0.015741
17:27:08|0.015741
17:27:09|0.015741
17:27:10|0.015741
17:27:11|0.015753
17:27:12|0.015767
17:27:13|0.015769
17:27:14|0.015769
17:27:15|0.015769
17:27:16|0.015771
17:27:17|0.015768
17:27:18|0.015768
17:27:19|0.015763
17:27:20|0.015761
17:27:21|0.015761
17:27:22|0.015765
17:27:23|0.015765
17:27:24|0.015756
17:27:25|0.015763
17:27:26|0.015763
17:27:27|0.015752
17:27:28|0.015746
17:27:29|0.015734
17:27:30|0.015734
17:27:31|0.015734
17:27:32|0.015734
17:27:33|0.015734
17:27:34|0.015734
17:27:35|0.015743
17:27:36|0.015743
17:27:37|0.015734
17:27:38|0.015728
17:27:39|0.015728
17:27:40|0.015728
17:27:41|0.015732
17:27:42|0.015732
17:27:43|0.015732
17:27:45|0.015732
17:27:46|0.015732
17:27:46|0.015732
17:27:47|0.01573
17:27:48|0.015731
17:27:49|0.015726
17:27:50|0.015733
17:27:51|0.015735
17:27:52|0.015731
17:27:53|0.015731
17:27:55|0.015731
17:27:56|0.015731
17:27:56|0.015739
17:27:57|0.015739
17:27:59|0.015743
17:27:59|0.015739
17:28:00|0.015743
17:28:02|0.015743
17:28:03|0.015743
17:28:03|0.015743
17:28:04|0.015743
17:28:06|0.015743
17:28:06|0.015753
17:28:07|0.015753
17:28:08|0.015753
17:28:10|0.015761
17:28:10|0.015761
17:28:11|0.015761
17:28:12|0.015765
17:28:14|0.015761
17:28:15|0.015761
17:28:16|0.015761
17:28:17|0.015761
17:28:18|0.015761
17:28:19|0.015761
17:28:20|0.015764
17:28:21|0.015764
17:28:22|0.015764
17:28:23|0.015767
17:28:24|0.015767
17:28:25|0.01577
17:28:26|0.01577
17:28:27|0.015749
17:28:28|0.015771
17:28:29|0.015765
17:28:30|0.015765
17:28:31|0.015765
17:28:32|0.015761
17:28:34|0.015761
17:28:34|0.015761
17:28:35|0.015761
17:28:36|0.015761
17:28:38|0.015761
17:28:38|0.015761
17:28:40|0.015758
17:28:41|0.015761
17:28:42|0.015739
17:28:43|0.015739
17:28:44|0.015739
17:28:45|0.015729
17:28:46|0.015729
17:28:47|0.015729
17:28:48|0.015731
17:28:49|0.015731
17:28:50|0.015731
17:28:51|0.015731
17:28:52|0.015739
17:28:53|0.015739
17:28:54|0.015739
17:28:55|0.015736
17:28:56|0.015736
17:28:57|0.015736
17:28:58|0.015736
17:28:59|0.015737
17:29:00|0.015732
17:29:01|0.015732
17:29:02|0.015749
17:29:04|0.015749
17:29:04|0.015749
17:29:06|0.015749
17:29:06|0.015749
17:29:07|0.015753
17:29:09|0.015756
17:29:09|0.015756
17:29:11|0.015751
17:29:12|0.015751
17:29:12|0.015751
17:29:14|0.015751
17:29:14|0.015737
17:29:15|0.01574
17:29:16|0.01575
17:29:17|0.015747
17:29:18|0.015747
17:29:20|0.015747
17:29:21|0.015731
17:29:22|0.015731
17:29:23|0.015731
17:29:23|0.015739
17:29:24|0.015739
17:29:26|0.015739
17:29:27|0.015736
17:29:27|0.015736
17:29:29|0.015736
17:29:29|0.015731
17:29:31|0.015731
17:29:32|0.015743
17:29:33|0.015743
17:29:34|0.015722
17:29:34|0.015722
17:29:36|0.015729
17:29:37|0.015714
17:29:38|0.015714
17:29:39|0.015705
17:29:40|0.015705
17:29:42|0.015705
17:29:43|0.015714
17:29:43|0.015715
17:29:44|0.015715
17:29:45|0.015715
17:29:46|0.015711
17:29:47|0.015705
17:29:48|0.015705
17:29:49|0.015706
17:29:50|0.015709
17:29:51|0.01571
17:29:53|0.01571
17:29:53|0.015711
17:29:54|0.015711
17:29:55|0.015711
17:29:56|0.015711
17:29:58|0.015711
17:29:58|0.015711
17:29:59|0.015711
17:30:01|0.015711
17:30:01|0.015711
17:30:03|0.0157
17:30:04|0.015706
17:30:05|0.015706
17:30:06|0.015706
17:30:07|0.015706
17:30:08|0.015706
17:30:09|0.015706
17:30:10|0.01571
17:30:11|0.01571
17:30:12|0.01571
17:30:13|0.01571
17:30:14|0.015718
17:30:15|0.015718
17:30:16|0.015718
17:30:17|0.015723
17:30:18|0.015723
17:30:19|0.015723
17:30:20|0.015717
17:30:21|0.015727
17:30:22|0.015729
17:30:23|0.015729
17:30:24|0.015729
17:30:25|0.01573
17:30:26|0.015739
17:30:27|0.015748
17:30:28|0.015753
17:30:29|0.015755
17:30:30|0.015755
17:30:31|0.015751
17:30:32|0.015753
17:30:33|0.015746
17:30:34|0.015746
17:30:36|0.015746
17:30:36|0.015746
17:30:37|0.015746
17:30:38|0.015746
17:30:39|0.015746
17:30:40|0.015738
17:30:42|0.015745
17:30:43|0.015746
17:30:44|0.015746
17:30:45|0.015746
17:30:45|0.015746
17:30:46|0.015743
17:30:47|0.015751
17:30:49|0.015747
17:30:50|0.015747
17:30:50|0.015757
17:30:51|0.015755
17:30:53|0.015757
17:30:54|0.015775
17:30:54|0.015766
17:30:56|0.015775
17:30:57|0.015767
17:30:57|0.015773
17:30:59|0.015773
17:31:00|0.015771
17:31:00|0.015771
17:31:02|0.015777
17:31:02|0.015777
17:31:04|0.015777
17:31:05|0.015781
17:31:06|0.015781
17:31:08|0.015779
17:31:09|0.015782
17:31:10|0.015782
17:31:11|0.015779
17:31:12|0.015784
17:31:13|0.015784
17:31:14|0.015784
17:31:15|0.015785
17:31:16|0.015784
17:31:17|0.015784
17:31:18|0.015783
17:31:19|0.015779
17:31:20|0.015779
17:31:21|0.015779
17:31:22|0.015785
17:31:23|0.015785
17:31:24|0.015787
17:31:25|0.015787
17:31:26|0.015784
17:31:27|0.015784
17:31:28|0.015785
17:31:29|0.015785
17:31:30|0.015785
17:31:31|0.015785
17:31:32|0.015785
17:31:33|0.015785
17:31:34|0.015785
17:31:35|0.015785
17:31:37|0.015783
17:31:37|0.015777
17:31:38|0.015771
17:31:40|0.015779
17:31:41|0.015779
17:31:41|0.015779
17:31:42|0.01578
17:31:43|0.01578
17:31:44|0.015779
17:31:45|0.015779
17:31:47|0.015779
17:31:48|0.015775
17:31:49|0.01578
17:31:50|0.01578
17:31:51|0.01578
17:31:52|0.015778
17:31:53|0.015778
17:31:54|0.015778
17:31:55|0.015778
17:31:56|0.015771
17:31:57|0.015771
17:31:58|0.015764
17:31:59|0.015759
17:32:00|0.015759
17:32:01|0.015759
17:32:02|0.015759
17:32:03|0.015758
17:32:04|0.015758
17:32:06|0.015758
17:32:06|0.015758
17:32:07|0.015762
17:32:08|0.015762
17:32:09|0.015762
17:32:10|0.015759
17:32:11|0.015759
17:32:12|0.015765
17:32:13|0.015766
17:32:14|0.015766
17:32:15|0.015769
17:32:16|0.015779
17:32:17|0.01578
17:32:18|0.015784
17:32:19|0.015783
17:32:20|0.015789
17:32:21|0.015789
17:32:22|0.015789
17:32:23|0.015796
17:32:24|0.0158
17:32:26|0.0158
17:32:26|0.015804
17:32:28|0.01581
17:32:28|0.015802
17:32:30|0.015802
17:32:31|0.015809
17:32:31|0.015809
17:32:32|0.015809
17:32:33|0.015809
17:32:35|0.015799
17:32:35|0.015797
17:32:37|0.015801
17:32:37|0.015801
17:32:39|0.015801
17:32:39|0.015801
17:32:41|0.015801
17:32:41|0.015801
17:32:43|0.015794
17:32:45|0.015794
17:32:45|0.015791
17:32:46|0.015791
17:32:47|0.015792
17:32:49|0.015783
17:32:50|0.015783
17:32:51|0.015791
17:32:52|0.015784
17:32:52|0.015784
17:32:53|0.015784
17:32:55|0.015794
17:32:56|0.015794
17:32:57|0.015794
17:32:58|0.015799
17:32:59|0.015799
17:33:00|0.015799
17:33:01|0.015799
17:33:02|0.015799
17:33:03|0.015795
17:33:04|0.015784
17:33:05|0.015784
17:33:06|0.015784
17:33:08|0.015791
17:33:08|0.015793
17:33:09|0.015793
17:33:10|0.01579
17:33:12|0.015787
17:33:12|0.015791
17:33:13|0.015784
17:33:15|0.015784
17:33:16|0.015784
17:33:16|0.015784
17:33:18|0.015788
17:33:19|0.015788
17:33:20|0.015788
17:33:20|0.015788
17:33:21|0.015788
17:33:22|0.015788
17:33:24|0.015788
17:33:24|0.015788
17:33:26|0.01578
17:33:26|0.015781
17:33:28|0.015781
17:33:28|0.015781
17:33:29|0.01578
17:33:30|0.01578
17:33:31|0.01578
17:33:32|0.01578
17:33:34|0.01578
17:33:35|0.015783
17:33:35|0.015788
17:33:37|0.015788
17:33:38|0.015788
17:33:38|0.015791
17:33:39|0.015791
17:33:40|0.015791
17:33:42|0.015795
17:33:42|0.015795
17:33:44|0.015801
17:33:45|0.015807
17:33:46|0.015819
17:33:46|0.015813
17:33:47|0.015814
17:33:48|0.015814
17:33:49|0.015818
17:33:51|0.015818
17:33:52|0.015818
17:33:53|0.015817
17:33:54|0.015808
17:33:55|0.015811
17:33:56|0.015812
17:33:58|0.015813
17:33:58|0.015811
17:34:00|0.015813
17:34:00|0.015813
17:34:01|0.015811
17:34:03|0.01581
17:34:04|0.015809
17:34:05|0.015807
17:34:06|0.015805
17:34:07|0.015805
17:34:08|0.015805
17:34:08|0.015806
17:34:09|0.015809
17:34:11|0.015812
17:34:12|0.015812
17:34:13|0.015812
17:34:15|0.015804
17:34:15|0.015804
17:34:16|0.015802
17:34:17|0.015802
17:34:19|0.015802
17:34:19|0.015802
17:34:20|0.015802
17:34:21|0.015802
17:34:23|0.015802
17:34:23|0.015802
17:34:25|0.015801
17:34:25|0.015801
17:34:26|0.015801
17:34:28|0.015809
17:34:28|0.015806
17:34:30|0.015806
17:34:31|0.015806
17:34:31|0.015809
17:34:32|0.015809
17:34:33|0.015817
17:34:34|0.015812
17:34:35|0.015811
17:34:37|0.015811
17:34:37|0.015817
17:34:39|0.015817
17:34:39|0.015817
17:34:41|0.015813
17:34:41|0.015814
17:34:42|0.015818
17:34:44|0.015819
17:34:45|0.01582
17:34:46|0.015819
17:34:48|0.015818
17:34:48|0.01582
17:34:49|0.015818
17:34:50|0.015817
17:34:51|0.015817
17:34:52|0.015817
17:34:53|0.015817
17:34:55|0.01582
17:34:56|0.015822
17:34:56|0.015822
17:34:57|0.015823
17:34:58|0.015824
17:35:00|0.015823
17:35:01|0.015825
17:35:03|0.015814
17:35:04|0.015812
17:35:04|0.015811
17:35:06|0.015797
17:35:07|0.015797
17:35:08|0.015789
17:35:10|0.015789
17:35:11|0.015794
17:35:11|0.0158
17:35:12|0.015799
17:35:14|0.015799
17:35:15|0.015799
17:35:16|0.015789
17:35:17|0.015789
17:35:18|0.015789
17:35:19|0.015789
17:35:20|0.015793
17:35:20|0.015793
17:35:22|0.015793
17:35:23|0.015793
17:35:23|0.015796
17:35:25|0.015796
17:35:25|0.015794
17:35:26|0.015784
17:35:28|0.015784
17:35:29|0.015784
17:35:29|0.01578
17:35:31|0.015777
17:35:31|0.015776
17:35:33|0.015776
17:35:34|0.015776
17:35:34|0.015776
17:35:35|0.015766
17:35:37|0.015772
17:35:37|0.015771
17:35:39|0.015771
17:35:39|0.015771
17:35:41|0.015766
17:35:42|0.015781
17:35:43|0.015774
17:35:45|0.015774
17:35:45|0.015774
17:35:46|0.015774
17:35:47|0.015774
17:35:48|0.015768
17:35:49|0.015768
17:35:50|0.015768
17:35:51|0.015782
17:35:52|0.015782
17:35:53|0.015778
17:35:55|0.015778
17:35:55|0.015778
17:35:56|0.015778
17:35:58|0.015781
17:35:59|0.015781
17:35:59|0.015781
17:36:00|0.015781
17:36:01|0.015781
17:36:02|0.015781
17:36:04|0.015781
17:36:05|0.015776
17:36:06|0.015776
17:36:07|0.015776
17:36:08|0.015776
17:36:09|0.015776
17:36:10|0.015776
17:36:10|0.015768
17:36:12|0.015764
17:36:12|0.015764
17:36:14|0.015764
17:36:15|0.015767
17:36:16|0.015763
17:36:17|0.015764
17:36:18|0.015767
17:36:19|0.015756
17:36:21|0.015762
17:36:22|0.015761
17:36:22|0.015761
17:36:23|0.015753
17:36:25|0.015753
17:36:26|0.01577
17:36:26|0.01577
17:36:28|0.01577
17:36:28|0.015765
17:36:30|0.015765
17:36:31|0.015764
17:36:31|0.015761
17:36:32|0.015761
17:36:33|0.015761
17:36:34|0.015755
17:36:35|0.015755
17:36:37|0.015755
17:36:38|0.015755
17:36:38|0.015755
17:36:39|0.015755
17:36:40|0.015761
17:36:41|0.015761
17:36:42|0.01576
17:36:43|0.01576
17:36:44|0.01576
17:36:46|0.01576
17:36:46|0.01576
17:36:47|0.01576
17:36:48|0.015761
17:36:49|0.015765
17:36:50|0.015765
17:36:51|0.015765
17:36:52|0.015767
17:36:54|0.015767
17:36:54|0.015771
17:36:56|0.015771
17:36:56|0.015771
17:36:58|0.015771
17:37:00|0.015771
17:37:00|0.015771
17:37:01|0.015771
17:37:02|0.015778
17:37:04|0.015771
17:37:04|0.015771
17:37:05|0.015771
17:37:06|0.015773
17:37:07|0.015779
17:37:08|0.015779
17:37:09|0.015772
17:37:10|0.015772
17:37:11|0.015772
17:37:12|0.015772
17:37:13|0.015772
17:37:14|0.015772
17:37:15|0.015772
17:37:17|0.015775
17:37:18|0.015775
17:37:18|0.015775
17:37:20|0.015775
17:37:21|0.015775
17:37:21|0.015775
17:37:23|0.015775
17:37:24|0.015775
17:37:24|0.015775
17:37:25|0.015775
17:37:27|0.015777
17:37:27|0.015777
17:37:28|0.015777
17:37:29|0.015779
17:37:30|0.015785
17:37:31|0.01579
17:37:32|0.015795
17:37:33|0.015795
17:37:34|0.015795
17:37:35|0.015796
17:37:37|0.015796
17:37:37|0.015797
17:37:39|0.015792
17:37:40|0.015793
17:37:40|0.015793
17:37:41|0.015793
17:37:43|0.015796
17:37:44|0.015808
17:37:44|0.015813
17:37:45|0.01582
17:37:47|0.015833
17:37:48|0.015831
17:37:48|0.015831
17:37:50|0.015834
17:37:51|0.015842
17:37:52|0.015845
17:37:53|0.015846
17:37:54|0.015838
17:37:55|0.015838
17:37:56|0.015832
17:37:57|0.015835
17:37:58|0.015835
17:37:59|0.015827
17:38:00|0.015835
17:38:01|0.015835
17:38:02|0.015835
17:38:03|0.015833
17:38:04|0.015833
17:38:05|0.015834
17:38:06|0.015835
17:38:07|0.015818
17:38:08|0.015818
17:38:09|0.015818
17:38:10|0.01582
17:38:11|0.015818
17:38:12|0.015819
17:38:13|0.015819
17:38:14|0.015821
17:38:15|0.015821
17:38:16|0.015821
17:38:17|0.015821
17:38:18|0.015815
17:38:19|0.015821
17:38:20|0.015824
17:38:22|0.015824
17:38:22|0.015824
17:38:23|0.015824
17:38:24|0.015824
17:38:25|0.015815
17:38:26|0.015815
17:38:27|0.015815
17:38:28|0.015824
17:38:29|0.01583
17:38:30|0.01583
17:38:31|0.01583
17:38:32|0.015825
17:38:33|0.015821
17:38:34|0.015821
17:38:35|0.015821
17:38:36|0.015824
17:38:37|0.015817
17:38:38|0.015817
17:38:39|0.015817
17:38:40|0.015817
17:38:41|0.015817
17:38:42|0.015821
17:38:43|0.015815
17:38:44|0.015815
17:38:45|0.015814
17:38:46|0.015814
17:38:47|0.015814
17:38:48|0.015814
17:38:50|0.015814
17:38:50|0.015814
17:38:51|0.015801
17:38:53|0.015805
17:38:54|0.0158
17:38:55|0.0158
17:38:56|0.0158
17:38:57|0.015799
17:38:58|0.015799
17:38:59|0.015797
17:39:00|0.015797
17:39:01|0.015799
17:39:02|0.015809
17:39:03|0.015809
17:39:04|0.015814
17:39:05|0.015814
17:39:06|0.015814
17:39:07|0.015814
17:39:08|0.015815
17:39:09|0.015815
17:39:10|0.01582
17:39:11|0.015817
17:39:12|0.015817
17:39:13|0.015817
17:39:14|0.015817
17:39:15|0.015817
17:39:16|0.015817
17:39:17|0.015806
17:39:18|0.015802
17:39:19|0.015811
17:39:20|0.015826
17:39:21|0.01582
17:39:22|0.01582
17:39:23|0.01582
17:39:24|0.01582
17:39:25|0.01582
17:39:26|0.01582
17:39:27|0.01582
17:39:29|0.015833
17:39:30|0.015833
17:39:30|0.015833
17:39:32|0.015833
17:39:33|0.015833
17:39:33|0.015833
17:39:34|0.015829
17:39:36|0.015829
17:39:37|0.015839
17:39:38|0.015843
17:39:39|0.015839
17:39:40|0.015843
17:39:41|0.015843
17:39:42|0.01585
17:39:43|0.015846
17:39:44|0.015846
17:39:45|0.01585
17:39:46|0.01585
17:39:47|0.01585
17:39:48|0.015841
17:39:49|0.015837
17:39:50|0.015838
17:39:51|0.015838
17:39:52|0.015838
17:39:53|0.015838
17:39:54|0.015837
17:39:55|0.01584
17:39:56|0.01584
17:39:57|0.015842
17:39:58|0.015844
17:39:59|0.015845
17:40:00|0.015845
17:40:01|0.015845
17:40:02|0.015845
17:40:03|0.015846
17:40:04|0.015848
17:40:05|0.015845
17:40:06|0.015845
17:40:07|0.015839
17:40:08|0.015847
17:40:09|0.015842
17:40:10|0.015842
17:40:11|0.015842
17:40:12|0.015842
17:40:13|0.015835
17:40:14|0.015844
17:40:15|0.015843
17:40:16|0.015843
17:40:17|0.015843
17:40:18|0.015843
17:40:19|0.015843
17:40:20|0.015843
17:40:21|0.015842
17:40:22|0.015849
17:40:23|0.015851
17:40:24|0.015854
17:40:25|0.015854
17:40:26|0.015854
17:40:27|0.015854
17:40:28|0.015854
17:40:29|0.015859
17:40:30|0.015861
17:40:31|0.015843
17:40:33|0.015831
17:40:33|0.015829
17:40:34|0.015849
17:40:35|0.015849
17:40:36|0.015839
17:40:37|0.015839
17:40:38|0.015844
17:40:39|0.015851
17:40:41|0.015853
17:40:42|0.015854
17:40:42|0.015854
17:40:43|0.015857
17:40:44|0.015857
17:40:45|0.015855
17:40:47|0.015853
17:40:48|0.015853
17:40:48|0.015856
17:40:50|0.015858
17:40:51|0.015858
17:40:52|0.015858
17:40:53|0.015851
17:40:54|0.015851
17:40:55|0.015851
17:40:56|0.015843
17:40:58|0.01583
17:40:58|0.015825
17:40:59|0.015825
17:41:00|0.015825
17:41:01|0.015825
17:41:02|0.01583
17:41:04|0.015813
17:41:04|0.015808
17:41:06|0.015808
17:41:07|0.015813
17:41:07|0.015813
17:41:08|0.015811
17:41:10|0.015808
17:41:11|0.015804
17:41:12|0.015801
17:41:12|0.015801
17:41:14|0.015801
17:41:15|0.015807
17:41:16|0.015807
17:41:17|0.015807
17:41:18|0.015807
17:41:19|0.015807
17:41:20|0.015807
17:41:20|0.015807
17:41:22|0.015811
17:41:23|0.015808
17:41:23|0.015803
17:41:25|0.015803
17:41:26|0.015803
17:41:26|0.01579
17:41:28|0.01579
17:41:29|0.01579
17:41:29|0.01579
17:41:31|0.01579
17:41:32|0.015787
17:41:33|0.015763
17:41:33|0.015774
17:41:34|0.015773
17:41:35|0.015768
17:41:37|0.015772
17:41:38|0.015768
17:41:39|0.01576
17:41:40|0.01576
17:41:41|0.01575
17:41:43|0.01575
17:41:43|0.01575
17:41:44|0.015749
17:41:45|0.015764
17:41:46|0.015766
17:41:47|0.015766
17:41:48|0.015756
17:41:49|0.015756
17:41:50|0.01575
17:41:52|0.01575
17:41:52|0.015753
17:41:54|0.015753
17:41:55|0.015753
17:41:55|0.015752
17:41:57|0.015752
17:41:58|0.015752
17:41:59|0.015752
17:42:00|0.015754
17:42:01|0.015754
17:42:02|0.015754
17:42:03|0.015751
17:42:04|0.015748
17:42:05|0.015755
17:42:06|0.015761
17:42:07|0.015758
17:42:08|0.015758
17:42:09|0.015758
17:42:10|0.015759
17:42:11|0.015763
17:42:13|0.015757
17:42:13|0.015767
17:42:14|0.015766
17:42:15|0.015766
17:42:17|0.015766
17:42:17|0.015766
17:42:18|0.015748
17:42:19|0.015748
17:42:20|0.015748
17:42:22|0.015748
17:42:23|0.015741
17:42:23|0.015731
17:42:24|0.015731
17:42:25|0.015731
17:42:26|0.015727
17:42:27|0.01573
17:42:29|0.015722
17:42:30|0.015728
17:42:30|0.015729
17:42:32|0.015729
17:42:33|0.015729
17:42:33|0.015722
17:42:35|0.015722
17:42:36|0.015722
17:42:37|0.015722
17:42:38|0.015722
17:42:39|0.015722
17:42:40|0.01572
17:42:41|0.01572
17:42:42|0.01572
17:42:43|0.015716
17:42:44|0.015708
17:42:45|0.015708
17:42:46|0.015712
17:42:47|0.015712
17:42:48|0.015712
17:42:50|0.015712
17:42:50|0.015722
17:42:51|0.015719
17:42:52|0.015718
17:42:54|0.015718
17:42:54|0.015718
17:42:55|0.015702
17:42:56|0.015702
17:42:57|0.015706
17:42:59|0.015706
17:43:00|0.015699
17:43:00|0.015699
17:43:01|0.015704
17:43:03|0.015704
17:43:04|0.015698
17:43:05|0.015702
17:43:06|0.015702
17:43:07|0.015699
17:43:09|0.015699
17:43:10|0.015693
17:43:10|0.015697
17:43:12|0.015697
17:43:13|0.015697
17:43:13|0.015697
17:43:14|0.015697
17:43:16|0.015697
17:43:16|0.015697
17:43:17|0.015699
17:43:18|0.015701
17:43:19|0.015701
17:43:20|0.0157
17:43:22|0.015701
17:43:22|0.015701
17:43:24|0.015701
17:43:25|0.015701
17:43:25|0.015701
17:43:26|0.015701
17:43:27|0.015701
17:43:29|0.015701
17:43:29|0.015697
17:43:30|0.015695
17:43:32|0.015695
17:43:32|0.015696
17:43:33|0.015701
17:43:35|0.015701
17:43:35|0.015696
17:43:37|0.015696
17:43:37|0.015697
17:43:38|0.015697
17:43:39|0.015695
17:43:40|0.015695
17:43:41|0.015695
17:43:42|0.015694
17:43:44|0.015703
17:43:44|0.015703
17:43:45|0.015711
17:43:46|0.015721
17:43:47|0.015725
17:43:49|0.01572
17:43:49|0.01572
17:43:50|0.01572
17:43:52|0.01572
17:43:53|0.01572
17:43:53|0.01572
17:43:54|0.01572
17:43:55|0.01572
17:43:56|0.015742
17:43:57|0.015742
17:43:58|0.015742
17:44:00|0.015742
17:44:01|0.015746
17:44:01|0.015743
17:44:02|0.015742
17:44:04|0.015742
17:44:04|0.015727
17:44:05|0.015727
17:44:07|0.015727
17:44:08|0.015731
17:44:09|0.015739
17:44:11|0.015739
17:44:12|0.01574
17:44:13|0.01574
17:44:14|0.015746
17:44:14|0.015736
17:44:16|0.015731
17:44:17|0.015731
17:44:17|0.015731
17:44:19|0.01573
17:44:20|0.01573
17:44:21|0.015734
17:44:22|0.015734
17:44:23|0.015734
17:44:24|0.015734
17:44:25|0.015734
17:44:26|0.015734
17:44:27|0.015737
17:44:28|0.015739
17:44:29|0.015735
17:44:30|0.015735
17:44:31|0.015735
17:44:32|0.015741
17:44:33|0.015739
17:44:34|0.015739
17:44:35|0.015739
17:44:36|0.015739
17:44:37|0.015739
17:44:38|0.01574
17:44:38|0.015737
17:44:40|0.015737
17:44:40|0.015738
17:44:42|0.015737
17:44:43|0.015737
17:44:44|0.015737
17:44:45|0.015734
17:44:46|0.015723
17:44:48|0.015723
17:44:48|0.015723
17:44:49|0.015721
17:44:50|0.015725
17:44:51|0.015725
17:44:52|0.015728
17:44:53|0.015721
17:44:54|0.015722
17:44:55|0.015722
17:44:56|0.015722
17:44:57|0.015716
17:44:58|0.015716
17:44:59|0.015716
17:45:00|0.015721
17:45:01|0.015711
17:45:02|0.015715
17:45:03|0.015715
17:45:04|0.015718
17:45:05|0.015713
17:45:06|0.015711
17:45:08|0.015711
17:45:09|0.0157
17:45:10|0.0157
17:45:11|0.0157
17:45:12|0.015697
17:45:13|0.015697
17:45:14|0.015689
17:45:15|0.015695
17:45:17|0.015698
17:45:18|0.015698
17:45:19|0.015698
17:45:20|0.015698
17:45:20|0.015698
17:45:22|0.015698
17:45:22|0.015698
17:45:24|0.015713
17:45:24|0.015717
17:45:26|0.015717
17:45:26|0.015723
17:45:27|0.01572
17:45:28|0.015725
17:45:29|0.015725
17:45:30|0.015725
17:45:32|0.015719
17:45:33|0.015719
17:45:34|0.015716
17:45:34|0.015716
17:45:35|0.015716
17:45:36|0.015716
17:45:38|0.015726
17:45:39|0.015723
17:45:39|0.015722
17:45:40|0.015722
17:45:41|0.015722
17:45:43|0.015722
17:45:43|0.015722
17:45:45|0.015722
17:45:45|0.015722
17:45:46|0.015722
17:45:47|0.01573
17:45:49|0.01573
17:45:50|0.015726
17:45:51|0.015726
17:45:52|0.015726
17:45:52|0.015743
17:45:53|0.015726
17:45:54|0.015739
17:45:55|0.015742
17:45:57|0.015745
17:45:57|0.015745
17:45:59|0.015745
17:46:00|0.015752
17:46:00|0.015752
17:46:03|0.015753
17:46:03|0.015751
17:46:04|0.01575
17:46:05|0.015744
17:46:06|0.015743
17:46:07|0.015743
17:46:09|0.01573
17:46:10|0.01573
17:46:11|0.015738
17:46:12|0.015743
17:46:14|0.015743
17:46:15|0.01574
17:46:16|0.015733
17:46:17|0.015733
17:46:18|0.015731
17:46:19|0.015731
17:46:19|0.015739
17:46:21|0.015739
17:46:22|0.015739
17:46:23|0.015739
17:46:24|0.015739
17:46:25|0.015739
17:46:26|0.015737
17:46:26|0.015739
17:46:27|0.015739
17:46:29|0.015739
17:46:30|0.015733
17:46:31|0.015733
17:46:32|0.015733
17:46:33|0.015733
17:46:34|0.015733
17:46:34|0.015733
17:46:35|0.015731
17:46:37|0.015731
17:46:38|0.015729
17:46:39|0.015728
17:46:39|0.015729
17:46:41|0.015729
17:46:42|0.015727
17:46:43|0.015729
17:46:44|0.015711
17:46:45|0.015707
17:46:46|0.015719
17:46:47|0.015719
17:46:48|0.015716
17:46:49|0.015721
17:46:50|0.015721
17:46:51|0.015721
17:46:52|0.015707
17:46:53|0.015712
17:46:54|0.015713
17:46:55|0.015707
17:46:56|0.015707
17:46:57|0.015707
17:46:58|0.015712
17:46:59|0.015707
17:47:00|0.015712
17:47:01|0.015712
17:47:02|0.015712
17:47:03|0.015716
17:47:04|0.01572
17:47:05|0.01572
17:47:06|0.015737
17:47:07|0.015737
17:47:08|0.015728
17:47:09|0.015731
17:47:10|0.015733
17:47:12|0.015733
17:47:12|0.015733
17:47:14|0.015731
17:47:15|0.01573
17:47:15|0.015731
17:47:17|0.015731
17:47:18|0.015735
17:47:19|0.015749
17:47:19|0.01575
17:47:21|0.015765
17:47:22|0.015765
17:47:23|0.015765
17:47:24|0.015762
17:47:24|0.015757
17:47:26|0.015762
17:47:27|0.01577
17:47:28|0.015777
17:47:29|0.015777
17:47:30|0.015794
17:47:31|0.015794
17:47:33|0.015789
17:47:33|0.015791
17:47:34|0.015795
17:47:35|0.015795
17:47:36|0.015795
17:47:37|0.015795
17:47:38|0.01579
17:47:39|0.01579
17:47:40|0.01579
17:47:41|0.01579
17:47:42|0.015789
17:47:43|0.015785
17:47:44|0.015789
17:47:45|0.015789
17:47:46|0.015791
17:47:47|0.015778
17:47:48|0.015778
17:47:49|0.015783
17:47:50|0.015783
17:47:51|0.015783
17:47:52|0.015783
17:47:53|0.015783
17:47:54|0.015783
17:47:55|0.015775
17:47:56|0.015767
17:47:57|0.015767
17:47:58|0.015776
17:47:59|0.015772
17:48:01|0.015773
17:48:01|0.015773
17:48:02|0.015757
17:48:03|0.015759
17:48:04|0.015759
17:48:05|0.015759
17:48:06|0.015758
17:48:07|0.015758
17:48:08|0.015749
17:48:09|0.015753
17:48:10|0.015753
17:48:12|0.015753
17:48:12|0.015753
17:48:14|0.015747
17:48:15|0.015745
17:48:16|0.015745
17:48:17|0.015745
17:48:18|0.015745
17:48:19|0.015737
17:48:19|0.015737
17:48:21|0.015737
17:48:21|0.015737
17:48:23|0.01575
17:48:24|0.015759
17:48:24|0.015749
17:48:26|0.015749
17:48:27|0.015749
17:48:28|0.015749
17:48:29|0.015749
17:48:29|0.015749
17:48:31|0.015749
17:48:32|0.015745
17:48:33|0.015745
17:48:34|0.015745
17:48:35|0.015739
17:48:36|0.015742
17:48:37|0.015742
17:48:38|0.015742
17:48:39|0.015742
17:48:40|0.015742
17:48:41|0.015742
17:48:42|0.015742
17:48:43|0.015745
17:48:43|0.015745
17:48:45|0.015745
17:48:46|0.015745
17:48:47|0.015745
17:48:48|0.015745
17:48:49|0.015745
17:48:50|0.015745
17:48:51|0.015745
17:48:52|0.015741
17:48:53|0.015745
17:48:54|0.015746
17:48:55|0.015746
17:48:56|0.015746
17:48:57|0.015746
17:48:58|0.015747
17:48:59|0.015748
17:49:00|0.015748
17:49:01|0.015748
17:49:02|0.015748
17:49:03|0.015782
17:49:05|0.015778
17:49:06|0.015782
17:49:07|0.015782
17:49:08|0.015782
17:49:08|0.015782
17:49:10|0.015782
17:49:11|0.015782
17:49:11|0.015784
17:49:13|0.015784
17:49:13|0.015778
17:49:15|0.015778
17:49:17|0.01577
17:49:18|0.01577
17:49:19|0.01577
17:49:20|0.01577
17:49:20|0.01577
17:49:22|0.01577
17:49:23|0.01577
17:49:24|0.015765
17:49:25|0.015764
17:49:26|0.015776
17:49:27|0.015776
17:49:29|0.015765
17:49:29|0.015765
17:49:30|0.015765
17:49:31|0.015765
17:49:32|0.015765
17:49:33|0.015765
17:49:34|0.015772
17:49:35|0.015772
17:49:36|0.015769
17:49:37|0.015769
17:49:38|0.015769
17:49:39|0.015769
17:49:40|0.015769
17:49:41|0.01577
17:49:42|0.01577
17:49:43|0.01577
17:49:44|0.015763
17:49:45|0.015763
17:49:46|0.015763
17:49:47|0.015785
17:49:48|0.01579
17:49:49|0.015781
17:49:50|0.015777
17:49:51|0.015777
17:49:52|0.015777
17:49:53|0.015777
17:49:54|0.015775
17:49:55|0.015775
17:49:56|0.01578
17:49:57|0.01578
17:49:58|0.01578
17:49:59|0.015771
17:50:00|0.01577
17:50:01|0.015764
17:50:02|0.015755
17:50:03|0.015745
17:50:04|0.015745
17:50:05|0.015745
17:50:06|0.015736
17:50:07|0.015736
17:50:08|0.015736
17:50:09|0.015736
17:50:10|0.015737
17:50:12|0.015733
17:50:12|0.015726
17:50:14|0.015726
17:50:15|0.015726
17:50:16|0.015718
17:50:17|0.015718
17:50:18|0.015718
17:50:19|0.015718
17:50:20|0.015718
17:50:21|0.015713
17:50:22|0.015713
17:50:23|0.015718
17:50:24|0.015718
17:50:25|0.01571
17:50:26|0.015697
17:50:27|0.015697
17:50:28|0.015697
17:50:29|0.015691
17:50:30|0.015692
17:50:31|0.015687
17:50:33|0.015684
17:50:33|0.015684
17:50:34|0.015684
17:50:35|0.015676
17:50:36|0.015671
17:50:37|0.015679
17:50:38|0.015685
17:50:39|0.015684
17:50:40|0.015684
17:50:42|0.015687
17:50:42|0.015685
17:50:43|0.015685
17:50:44|0.015685
17:50:45|0.015683
17:50:46|0.015683
17:50:47|0.015683
17:50:49|0.015683
17:50:49|0.015683
17:50:50|0.015683
17:50:51|0.015676
17:50:52|0.015665
17:50:53|0.015665
17:50:54|0.015677
17:50:56|0.015669
17:50:56|0.015669
17:50:58|0.015665
17:50:59|0.015665
17:50:59|0.015669
17:51:00|0.015669
17:51:02|0.015663
17:51:02|0.015661
17:51:04|0.015661
17:51:04|0.015659
17:51:05|0.015651
17:51:06|0.015651
17:51:07|0.015651
17:51:08|0.015643
17:51:09|0.015643
17:51:11|0.015634
17:51:12|0.015632
17:51:13|0.015632
17:51:14|0.015638
17:51:15|0.015638
17:51:16|0.015638
17:51:17|0.015631
17:51:18|0.015621
17:51:19|0.015625
17:51:20|0.015617
17:51:21|0.015617
17:51:22|0.015616
17:51:23|0.015614
17:51:24|0.015608
17:51:25|0.01561
17:51:26|0.015608
17:51:27|0.015603
17:51:28|0.015602
17:51:29|0.015613
17:51:30|0.015593
17:51:31|0.015596
17:51:32|0.015593
17:51:33|0.015595
17:51:34|0.015595
17:51:35|0.015595
17:51:36|0.015589
17:51:37|0.01558
17:51:39|0.015591
17:51:39|0.015597
17:51:40|0.015591
17:51:41|0.015589
17:51:43|0.015584
17:51:43|0.01558
17:51:44|0.015595
17:51:45|0.015595
17:51:46|0.015594
17:51:47|0.015587
17:51:48|0.015583
17:51:49|0.015583
17:51:50|0.015579
17:51:52|0.015583
17:51:52|0.015583
17:51:53|0.015579
17:51:54|0.015579
17:51:55|0.01558
17:51:56|0.015564
17:51:57|0.015573
17:51:58|0.015583
17:51:59|0.015581
17:52:00|0.015581
17:52:01|0.015573
17:52:02|0.015587
17:52:04|0.015587
17:52:04|0.015587
17:52:06|0.015598
17:52:06|0.015596
17:52:07|0.015596
17:52:09|0.015596
17:52:09|0.015594
17:52:11|0.015593
17:52:12|0.015593
17:52:13|0.015589
17:52:14|0.015589
17:52:16|0.015592
17:52:16|0.015586
17:52:17|0.015587
17:52:18|0.015587
17:52:19|0.015593
17:52:21|0.015593
17:52:21|0.015593
17:52:23|0.015595
17:52:24|0.015599
17:52:25|0.015614
17:52:26|0.015607
17:52:27|0.015606
17:52:28|0.015606
17:52:30|0.015606
17:52:30|0.0156
17:52:31|0.0156
17:52:32|0.0156
17:52:33|0.0156
17:52:34|0.0156
17:52:36|0.015594
17:52:37|0.015595
17:52:38|0.015595
17:52:39|0.015592
17:52:39|0.015597
17:52:41|0.015612
17:52:42|0.015612
17:52:42|0.015612
17:52:44|0.015613
17:52:44|0.015613
17:52:46|0.015613
17:52:47|0.015613
17:52:48|0.015613
17:52:48|0.015613
17:52:50|0.015604
17:52:51|0.015604
17:52:52|0.015612
17:52:52|0.015612
17:52:53|0.015612
17:52:54|0.01562
17:52:55|0.015617
17:52:56|0.015617
17:52:57|0.015617
17:52:59|0.015616
17:53:00|0.015617
17:53:00|0.015616
17:53:02|0.015611
17:53:02|0.015609
17:53:04|0.015608
17:53:05|0.015614
17:53:07|0.015609
17:53:07|0.015607
17:53:08|0.015607
17:53:09|0.015607
17:53:10|0.015607
17:53:11|0.015607
17:53:12|0.015607
17:53:13|0.015612
17:53:15|0.015612
17:53:15|0.015612
17:53:16|0.015612
17:53:18|0.01561
17:53:18|0.01561
17:53:20|0.01561
17:53:20|0.01561
17:53:22|0.01561
17:53:23|0.015606
17:53:23|0.015602
17:53:25|0.015605
17:53:25|0.015605
17:53:27|0.015605
17:53:28|0.015618
17:53:29|0.015618
17:53:30|0.015617
17:53:31|0.015619
17:53:32|0.015615
17:53:33|0.015617
17:53:34|0.015617
17:53:35|0.015617
17:53:36|0.015607
17:53:37|0.015641
17:53:38|0.015638
17:53:40|0.015635
17:53:40|0.015635
17:53:41|0.015622
17:53:42|0.015622
17:53:43|0.015615
17:53:44|0.015615
17:53:45|0.015615
17:53:46|0.015614
17:53:47|0.015601
17:53:48|0.015602
17:53:49|0.015617
17:53:50|0.015609
17:53:51|0.015609
17:53:52|0.015609
17:53:53|0.015617
17:53:54|0.015613
17:53:55|0.015613
17:53:56|0.015613
17:53:57|0.015613
17:53:58|0.015613
17:53:59|0.015613
17:54:00|0.015613
17:54:01|0.015613
17:54:02|0.015613
17:54:03|0.015613
17:54:04|0.015596
17:54:05|0.015597
17:54:06|0.015597
17:54:07|0.015591
17:54:08|0.015591
17:54:09|0.015596
17:54:10|0.015596
17:54:11|0.015596
17:54:12|0.01559
17:54:14|0.015584
17:54:15|0.015584
17:54:16|0.015576
17:54:17|0.015575
17:54:19|0.015575
17:54:19|0.015588
17:54:20|0.015589
17:54:21|0.015589
17:54:22|0.015579
17:54:24|0.015582
17:54:24|0.015582
17:54:25|0.015589
17:54:27|0.015597
17:54:27|0.015606
17:54:28|0.015608
17:54:29|0.015604
17:54:30|0.015617
17:54:32|0.015617
17:54:33|0.015616
17:54:34|0.015618
17:54:35|0.015616
17:54:35|0.015616
17:54:36|0.015616
17:54:37|0.015607
17:54:39|0.015601
17:54:40|0.015608
17:54:40|0.015608
17:54:41|0.015608
17:54:42|0.015609
17:54:43|0.015609
17:54:44|0.015603
17:54:45|0.015601
17:54:47|0.0156
17:54:48|0.0156
17:54:48|0.015593
17:54:50|0.015591
17:54:51|0.015594
17:54:51|0.0156
17:54:53|0.0156
17:54:54|0.015609
17:54:54|0.015609
17:54:56|0.0156
17:54:56|0.015594
17:54:57|0.015594
17:54:58|0.015594
17:54:59|0.0156
17:55:01|0.0156
17:55:02|0.015608
17:55:02|0.015608
17:55:04|0.015609
17:55:05|0.015609
17:55:06|0.015609
17:55:07|0.015607
17:55:08|0.015607
17:55:09|0.015616
17:55:10|0.015614
17:55:11|0.015625
17:55:12|0.015629
17:55:12|0.015629
17:55:14|0.015622
17:55:14|0.015627
17:55:16|0.015627
17:55:17|0.015627
17:55:18|0.015628
17:55:19|0.015638
17:55:21|0.015638
17:55:21|0.015638
17:55:22|0.015638
17:55:23|0.015642
17:55:24|0.015631
17:55:26|0.015629
17:55:27|0.015629
17:55:28|0.015629
17:55:29|0.015629
17:55:30|0.015629
17:55:31|0.015629
17:55:32|0.015628
17:55:33|0.015628
17:55:34|0.015628
17:55:35|0.015628
17:55:36|0.015615
17:55:37|0.015617
17:55:38|0.015617
17:55:39|0.015617
17:55:40|0.015617
17:55:42|0.015617
17:55:43|0.015617
17:55:44|0.015617
17:55:44|0.015618
17:55:45|0.015615
17:55:46|0.015615
17:55:48|0.015615
17:55:48|0.015615
17:55:49|0.015615
17:55:50|0.015615
17:55:51|0.015618
17:55:52|0.015615
17:55:54|0.015615
17:55:54|0.015615
17:55:55|0.015616
17:55:57|0.015616
17:55:57|0.015617
17:55:58|0.015627
17:55:59|0.015635
17:56:00|0.015643
17:56:01|0.015646
17:56:03|0.015646
17:56:03|0.015646
17:56:05|0.015647
17:56:05|0.015647
17:56:06|0.015647
17:56:07|0.015647
17:56:08|0.015647
17:56:10|0.015647
17:56:11|0.015647
17:56:11|0.01566
17:56:12|0.015655
17:56:14|0.015655
17:56:14|0.015654
17:56:15|0.015662
17:56:17|0.015662
17:56:18|0.015654
17:56:19|0.015657
17:56:20|0.015661
17:56:21|0.015661
17:56:22|0.015661
17:56:23|0.015663
17:56:24|0.015663
17:56:25|0.015663
17:56:27|0.015663
17:56:27|0.015663
17:56:28|0.015663
17:56:29|0.015659
17:56:30|0.015659
17:56:32|0.015659
17:56:32|0.015659
17:56:34|0.015659
17:56:34|0.015659
17:56:35|0.015659
17:56:37|0.015659
17:56:38|0.015659
17:56:38|0.015659
17:56:39|0.015683
17:56:41|0.015684
17:56:41|0.01569
17:56:43|0.01569
17:56:43|0.015692
17:56:45|0.015692
17:56:46|0.015702
17:56:47|0.015702
17:56:48|0.015702
17:56:49|0.015699
17:56:50|0.015699
17:56:51|0.015699
17:56:52|0.015697
17:56:53|0.015695
17:56:54|0.015695
17:56:55|0.015695
17:56:56|0.015695
17:56:57|0.015695
17:56:58|0.0157
17:56:59|0.0157
17:57:00|0.0157
17:57:01|0.015695
17:57:03|0.015687
17:57:03|0.01569
17:57:04|0.01569
17:57:05|0.01569
17:57:07|0.01569
17:57:07|0.015693
17:57:09|0.015693
17:57:09|0.015693
17:57:10|0.015693
17:57:12|0.015693
17:57:13|0.01569
17:57:14|0.015693
17:57:14|0.015693
17:57:15|0.015693
17:57:17|0.015687
17:57:18|0.015684
17:57:20|0.015684
17:57:21|0.015695
17:57:21|0.01573
17:57:22|0.01573
17:57:23|0.01573
17:57:24|0.01573
17:57:25|0.015719
17:57:27|0.015713
17:57:28|0.015713
17:57:29|0.01573
17:57:29|0.015725
17:57:31|0.01574
17:57:32|0.01574
17:57:33|0.01574
17:57:34|0.015737
17:57:35|0.015737
17:57:36|0.015738
17:57:37|0.015739
17:57:38|0.015739
17:57:39|0.01574
17:57:40|0.015737
17:57:41|0.015737
17:57:43|0.01574
17:57:43|0.015728
17:57:44|0.015734
17:57:45|0.015731
17:57:46|0.015731
17:57:47|0.015731
17:57:48|0.015742
17:57:49|0.015742
17:57:50|0.015742
17:57:51|0.015729
17:57:52|0.015729
17:57:53|0.015729
17:57:54|0.015729
17:57:56|0.015729
17:57:57|0.015726
17:57:58|0.015726
17:57:59|0.015733
17:58:00|0.015733
17:58:00|0.015733
17:58:01|0.015745
17:58:02|0.015745
17:58:04|0.015745
17:58:04|0.015746
17:58:06|0.015753
17:58:07|0.015753
17:58:07|0.015753
17:58:08|0.015753
17:58:10|0.015746
17:58:11|0.015743
17:58:11|0.015757
17:58:13|0.015752
17:58:14|0.015747
17:58:15|0.015747
17:58:16|0.015747
17:58:16|0.015747
17:58:18|0.015749
17:58:18|0.015751
17:58:20|0.015737
17:58:20|0.015729
17:58:22|0.015729
17:58:23|0.015728
17:58:24|0.015734
17:58:25|0.015719
17:58:26|0.015725
17:58:27|0.015725
17:58:28|0.015725
17:58:29|0.015725
17:58:30|0.015725
17:58:31|0.015725
17:58:33|0.015711
17:58:33|0.015711
17:58:34|0.015718
17:58:35|0.015706
17:58:36|0.015706
17:58:37|0.015708
17:58:38|0.015707
17:58:39|0.015704
17:58:40|0.015708
17:58:42|0.015703
17:58:42|0.015715
17:58:43|0.015719
17:58:45|0.015719
17:58:46|0.015719
17:58:46|0.015719
17:58:47|0.015715
17:58:48|0.015717
17:58:49|0.015719
17:58:50|0.015719
17:58:51|0.015719
17:58:52|0.015719
17:58:54|0.015719
17:58:55|0.015719
17:58:55|0.015717
17:58:57|0.015717
17:58:57|0.015719
17:58:58|0.015719
17:59:00|0.015719
17:59:00|0.015719
17:59:02|0.015719
17:59:03|0.015719
17:59:04|0.015719
17:59:04|0.015719
17:59:06|0.015719
17:59:07|0.015719
17:59:07|0.015709
17:59:09|0.015709
17:59:10|0.015713
17:59:11|0.015713
17:59:12|0.015713
17:59:13|0.01571
17:59:14|0.015703
17:59:15|0.015703
17:59:16|0.015703
17:59:17|0.015703
17:59:18|0.015703
17:59:19|0.015703
17:59:20|0.015703
17:59:21|0.015704
17:59:22|0.015704
17:59:23|0.015704
17:59:24|0.015704
17:59:25|0.015704
17:59:26|0.015704
17:59:27|0.015704
17:59:28|0.015695
17:59:30|0.015681
17:59:30|0.015681
17:59:31|0.015681
17:59:33|0.015686
17:59:33|0.015686
17:59:35|0.015686
17:59:37|0.015686
17:59:37|0.015684
17:59:38|0.015684
17:59:39|0.015686
17:59:40|0.015681
17:59:41|0.015682
17:59:43|0.015682
17:59:43|0.015664
17:59:44|0.015679
17:59:45|0.015684
17:59:46|0.015684
17:59:47|0.015679
17:59:48|0.015677
17:59:49|0.015675
17:59:50|0.015675
17:59:51|0.015674
17:59:52|0.015675
17:59:53|0.015674
17:59:54|0.015669
17:59:55|0.015658
17:59:56|0.015666
17:59:57|0.015663
17:59:58|0.015663
17:59:59|0.015681
18:00:00|0.015678
18:00:01|0.015683
18:00:02|0.015683
18:00:03|0.015683
18:00:04|0.015683
18:00:05|0.015683
18:00:07|0.015686
18:00:08|0.015701
18:00:09|0.0157
18:00:10|0.015704
18:00:11|0.0157
18:00:12|0.0157
18:00:12|0.015688
18:00:14|0.015684
18:00:14|0.015684
18:00:16|0.015674
18:00:17|0.015666
18:00:18|0.015665
18:00:19|0.015671
18:00:20|0.015669
18:00:21|0.015669
18:00:22|0.015667
18:00:23|0.015663
18:00:24|0.015638
18:00:26|0.015626
18:00:27|0.015628
18:00:28|0.015641
18:00:28|0.015641
18:00:30|0.015641
18:00:31|0.015643
18:00:32|0.015639
18:00:33|0.015639
18:00:34|0.015639
18:00:35|0.015639
18:00:36|0.015643
18:00:37|0.015643
18:00:38|0.015639
18:00:39|0.015639
18:00:40|0.015638
18:00:41|0.015639
18:00:42|0.015646
18:00:43|0.015646
18:00:44|0.015646
18:00:45|0.015646
18:00:46|0.015645
18:00:47|0.015645
18:00:48|0.015657
18:00:49|0.015651
18:00:50|0.015657
18:00:51|0.015657
18:00:52|0.015657
18:00:53|0.015657
18:00:54|0.015657
18:00:55|0.015656
18:00:56|0.015655
18:00:57|0.015655
18:00:58|0.015642
18:00:59|0.015662
18:01:00|0.015662
18:01:01|0.015662
18:01:02|0.015673
18:01:03|0.015684
18:01:04|0.015681
18:01:05|0.015682
18:01:06|0.015682
18:01:07|0.015682
18:01:08|0.015672
18:01:09|0.015675
18:01:10|0.015673
18:01:11|0.015673
18:01:12|0.015673
18:01:13|0.015679
18:01:14|0.015679
18:01:15|0.015682
18:01:16|0.015681
18:01:17|0.015681
18:01:18|0.015681
18:01:19|0.015684
18:01:21|0.015687
18:01:21|0.015687
18:01:22|0.015687
18:01:24|0.015687
18:01:25|0.015685
18:01:26|0.015687
18:01:27|0.015687
18:01:28|0.0157
18:01:29|0.0157
18:01:30|0.015705
18:01:31|0.015705
18:01:32|0.015705
18:01:33|0.015701
18:01:34|0.015701
18:01:35|0.015701
18:01:36|0.015701
18:01:37|0.015701
18:01:38|0.015694
18:01:40|0.01569
18:01:40|0.015691
18:01:41|0.015691
18:01:42|0.015691
18:01:43|0.015691
18:01:44|0.015691
18:01:45|0.015684
18:01:46|0.015695
18:01:47|0.015697
18:01:48|0.015696
18:01:49|0.015696
18:01:50|0.015698
18:01:51|0.015698
18:01:52|0.015704
18:01:53|0.015699
18:01:54|0.015699
18:01:55|0.015699
18:01:56|0.015702
18:01:57|0.015705
18:01:58|0.015705
18:01:59|0.015703
18:02:00|0.015703
18:02:01|0.0157
18:02:02|0.015706
18:02:03|0.015706
18:02:04|0.015706
18:02:05|0.015709
18:02:06|0.015704
18:02:07|0.015703
18:02:08|0.01571
18:02:09|0.015709
18:02:10|0.01571
18:02:11|0.015714
18:02:12|0.015721
18:02:13|0.015721
18:02:14|0.015721
18:02:15|0.015721
18:02:16|0.015721
18:02:17|0.015721
18:02:18|0.015727
18:02:19|0.015725
18:02:20|0.015725
18:02:21|0.015733
18:02:23|0.015727
18:02:24|0.015733
18:02:24|0.015735
18:02:26|0.015735
18:02:27|0.01573
18:02:28|0.015731
18:02:29|0.015731
18:02:29|0.015731
18:02:30|0.015731
18:02:32|0.015732
18:02:32|0.015732
18:02:34|0.015732
18:02:34|0.015732
18:02:36|0.015732
18:02:37|0.015735
18:02:38|0.015735
18:02:39|0.015737
18:02:40|0.015737
18:02:40|0.015738
18:02:42|0.015738
18:02:43|0.015738
18:02:44|0.015738
18:02:44|0.015729
18:02:45|0.015729
18:02:47|0.015731
18:02:47|0.015723
18:02:48|0.015723
18:02:50|0.015725
18:02:51|0.015725
18:02:51|0.015725
18:02:53|0.015737
18:02:54|0.015737
18:02:55|0.015737
18:02:55|0.015734
18:02:56|0.015734
18:02:57|0.015734
18:02:59|0.015732
18:02:59|0.015732
18:03:00|0.015731
18:03:02|0.015734
18:03:02|0.015734
18:03:04|0.015734
18:03:04|0.015733
18:03:05|0.015733
18:03:07|0.015731
18:03:08|0.015731
18:03:09|0.015733
18:03:10|0.015731
18:03:11|0.015715
18:03:12|0.015713
18:03:13|0.015695
18:03:14|0.015719
18:03:15|0.015719
18:03:16|0.015719
18:03:17|0.015719
18:03:18|0.015719
18:03:19|0.015719
18:03:20|0.015719
18:03:21|0.015719
18:03:22|0.015731
18:03:23|0.015733
18:03:24|0.015733
18:03:26|0.015739
18:03:26|0.015739
18:03:28|0.015739
18:03:29|0.015739
18:03:30|0.015739
18:03:31|0.015742
18:03:32|0.015738
18:03:33|0.015739
18:03:35|0.015738
18:03:35|0.015738
18:03:36|0.015738
18:03:37|0.015746
18:03:38|0.015746
18:03:39|0.015749
18:03:41|0.015749
18:03:41|0.015744
18:03:43|0.015744
18:03:44|0.015749
18:03:45|0.015749
18:03:45|0.015749
18:03:46|0.015749
18:03:47|0.015757
18:03:49|0.015758
18:03:49|0.015758
18:03:50|0.015758
18:03:52|0.01575
18:03:52|0.015746
18:03:53|0.01576
18:03:55|0.01576
18:03:56|0.015751
18:03:57|0.015751
18:03:58|0.015755
18:03:59|0.015755
18:04:00|0.015755
18:04:01|0.015755
18:04:03|0.015765
18:04:03|0.015766
18:04:04|0.015769
18:04:05|0.01577
18:04:06|0.015766
18:04:07|0.015771
18:04:08|0.015759
18:04:09|0.015759
18:04:10|0.015759
18:04:11|0.015759
18:04:12|0.015759
18:04:13|0.015755
18:04:14|0.015755
18:04:15|0.015754
18:04:16|0.015754
18:04:17|0.015755
18:04:19|0.01576
18:04:19|0.015755
18:04:20|0.015762
18:04:22|0.015762
18:04:22|0.015762
18:04:23|0.015761
18:04:25|0.015758
18:04:26|0.015758
18:04:27|0.015743
18:04:28|0.015746
18:04:29|0.015762
18:04:30|0.015767
18:04:31|0.015767
18:04:33|0.015772
18:04:33|0.015772
18:04:34|0.015769
18:04:35|0.015769
18:04:36|0.015769
18:04:37|0.015774
18:04:38|0.01577
18:04:39|0.01577
18:04:40|0.015752
18:04:41|0.015733
18:04:42|0.015737
18:04:43|0.015737
18:04:44|0.015737
18:04:45|0.015729
18:04:46|0.015729
18:04:47|0.015729
18:04:48|0.015734
18:04:49|0.015731
18:04:50|0.015733
18:04:51|0.015736
18:04:52|0.015736
18:04:53|0.015736
18:04:54|0.015736
18:04:55|0.015736
18:04:56|0.015736
18:04:57|0.015736
18:04:58|0.015717
18:04:59|0.015717
18:05:00|0.015717
18:05:01|0.015727
18:05:02|0.015727
18:05:04|0.015703
18:05:04|0.015704
18:05:05|0.015701
18:05:07|0.0157
18:05:08|0.0157
18:05:08|0.015703
18:05:10|0.015703
18:05:11|0.015705
18:05:11|0.015693
18:05:13|0.015693
18:05:13|0.015679
18:05:14|0.01567
18:05:15|0.015665
18:05:16|0.015664
18:05:18|0.015684
18:05:19|0.015683
18:05:19|0.015677
18:05:21|0.015683
18:05:22|0.015685
18:05:22|0.015695
18:05:24|0.015694
18:05:24|0.015714
18:05:26|0.015709
18:05:27|0.015709
18:05:28|0.015709
18:05:29|0.015715
18:05:30|0.015725
18:05:31|0.015725
18:05:32|0.015725
18:05:33|0.015725
18:05:34|0.015725
18:05:35|0.015725
18:05:36|0.015723
18:05:37|0.015723
18:05:38|0.015725
18:05:39|0.015723
18:05:40|0.015719
18:05:41|0.015731
18:05:42|0.015757
18:05:43|0.015749
18:05:44|0.015744
18:05:45|0.015744
18:05:46|0.015744
18:05:47|0.015727
18:05:48|0.015728
18:05:49|0.015721
18:05:50|0.015729
18:05:51|0.015729
18:05:52|0.015737
18:05:53|0.015737
18:05:54|0.015737
18:05:55|0.015737
18:05:56|0.015735
18:05:57|0.015735
18:05:58|0.015735
18:05:59|0.015735
18:06:00|0.015741
18:06:01|0.015741
18:06:02|0.015731
18:06:03|0.015727
18:06:04|0.015727
18:06:05|0.015727
18:06:06|0.015725
18:06:07|0.015738
18:06:08|0.015738
18:06:09|0.015738
18:06:10|0.015731
18:06:11|0.015731
18:06:12|0.015739
18:06:13|0.015739
18:06:15|0.015743
18:06:15|0.015744
18:06:16|0.015744
18:06:17|0.015744
18:06:19|0.015745
18:06:20|0.015745
18:06:21|0.015745
18:06:23|0.015747
18:06:23|0.015749
18:06:24|0.015749
18:06:26|0.015757
18:06:26|0.015757
18:06:27|0.015777
18:06:28|0.015768
18:06:30|0.015774
18:06:31|0.015775
18:06:32|0.015768
18:06:33|0.015768
18:06:34|0.015768
18:06:36|0.01577
18:06:36|0.01577
18:06:37|0.015773
18:06:38|0.015773
18:06:39|0.015773
18:06:40|0.015773
18:06:41|0.015757
18:06:42|0.015757
18:06:43|0.015757
18:06:44|0.015761
18:06:45|0.015761
18:06:46|0.015761
18:06:47|0.015761
18:06:48|0.015761
18:06:49|0.015768
18:06:50|0.015768
18:06:51|0.015769
18:06:52|0.015787
18:06:53|0.015777
18:06:54|0.015781
18:06:55|0.015763
18:06:56|0.015772
18:06:57|0.015773
18:06:58|0.015779
18:06:59|0.01578
18:07:00|0.01578
18:07:01|0.015774
18:07:02|0.01577
18:07:03|0.01577
18:07:04|0.015781
18:07:05|0.015777
18:07:06|0.015781
18:07:07|0.015777
18:07:08|0.015775
18:07:09|0.015766
18:07:10|0.015769
18:07:11|0.015769
18:07:12|0.015769
18:07:13|0.015769
18:07:15|0.015768
18:07:16|0.015767
18:07:17|0.015767
18:07:18|0.015767
18:07:19|0.015767
18:07:20|0.015768
18:07:21|0.015768
18:07:23|0.015767
18:07:23|0.015767
18:07:24|0.015766
18:07:25|0.015761
18:07:26|0.015761
18:07:27|0.015761
18:07:28|0.015764
18:07:30|0.015757
18:07:31|0.015754
18:07:31|0.015754
18:07:32|0.015755
18:07:34|0.015757
18:07:35|0.015757
18:07:36|0.015759
18:07:37|0.015752
18:07:39|0.015752
18:07:39|0.015752
18:07:40|0.015752
18:07:41|0.015752
18:07:42|0.015766
18:07:43|0.015766
18:07:44|0.015771
18:07:45|0.015771
18:07:46|0.015771
18:07:47|0.015767
18:07:48|0.015766
18:07:49|0.015763
18:07:50|0.015763
18:07:51|0.015763
18:07:52|0.015763
18:07:53|0.015763
18:07:54|0.015775
18:07:55|0.015775
18:07:56|0.015776
18:07:57|0.015782
18:07:58|0.015782
18:07:59|0.015783
18:08:00|0.015781
18:08:01|0.015783
18:08:02|0.015781
18:08:03|0.015781
18:08:04|0.015781
18:08:05|0.015775
18:08:07|0.015769
18:08:08|0.015769
18:08:09|0.015769
18:08:10|0.015769
18:08:10|0.015775
18:08:12|0.015773
18:08:13|0.015773
18:08:14|0.015776
18:08:15|0.015776
18:08:16|0.015763
18:08:17|0.015763
18:08:18|0.015763
18:08:19|0.015764
18:08:21|0.015764
18:08:22|0.015764
18:08:23|0.015764
18:08:24|0.015764
18:08:25|0.015773
18:08:26|0.015773
18:08:26|0.015773
18:08:28|0.015773
18:08:29|0.015777
18:08:30|0.015777
18:08:30|0.015787
18:08:32|0.015787
18:08:33|0.015786
18:08:33|0.015785
18:08:34|0.015783
18:08:35|0.01579
18:08:36|0.01579
18:08:38|0.015799
18:08:39|0.015797
18:08:40|0.015797
18:08:41|0.015797
18:08:42|0.015797
18:08:42|0.015797
18:08:43|0.015798
18:08:44|0.015798
18:08:45|0.015798
18:08:47|0.01581
18:08:48|0.01581
18:08:49|0.01581
18:08:50|0.01581
18:08:51|0.015809
18:08:52|0.015804
18:08:53|0.015805
18:08:54|0.015806
18:08:55|0.015809
18:08:56|0.015809
18:08:57|0.015812
18:08:58|0.015812
18:08:59|0.015809
18:09:00|0.015809
18:09:01|0.0158
18:09:02|0.015812
18:09:03|0.015823
18:09:04|0.015822
18:09:05|0.015813
18:09:06|0.015813
18:09:07|0.015813
18:09:08|0.015817
18:09:09|0.015809
18:09:10|0.015804
18:09:11|0.015804
18:09:12|0.015804
18:09:13|0.015804
18:09:14|0.015804
18:09:15|0.015806
18:09:16|0.015807
18:09:18|0.01582
18:09:18|0.01582
18:09:19|0.01582
18:09:21|0.015823
18:09:22|0.015823
18:09:23|0.01583
18:09:24|0.015835
18:09:25|0.015833
18:09:26|0.015828
18:09:27|0.01584
18:09:28|0.015832
18:09:29|0.015837
18:09:30|0.015843
18:09:31|0.015849
18:09:32|0.015844
18:09:33|0.015843
18:09:34|0.015843
18:09:35|0.015847
18:09:36|0.015847
18:09:37|0.015846
18:09:38|0.015846
18:09:39|0.015844
18:09:40|0.015854
18:09:41|0.015845
18:09:42|0.015843
18:09:43|0.015846
18:09:44|0.015847
18:09:45|0.015853
18:09:46|0.015852
18:09:47|0.015845
18:09:48|0.015845
18:09:49|0.015858
18:09:50|0.015855
18:09:52|0.015877
18:09:52|0.015864
18:09:53|0.015857
18:09:55|0.015857
18:09:55|0.015855
18:09:56|0.015854
18:09:58|0.015854
18:09:58|0.015854
18:09:59|0.015854
18:10:00|0.015858
18:10:02|0.015857
18:10:02|0.015854
18:10:03|0.015849
18:10:04|0.015835
18:10:05|0.015835
18:10:06|0.015829
18:10:07|0.015825
18:10:08|0.015815
18:10:09|0.015809
18:10:10|0.015809
18:10:11|0.015819
18:10:12|0.015823
18:10:14|0.015823
18:10:14|0.015825
18:10:16|0.015829
18:10:16|0.015835
18:10:18|0.015847
18:10:19|0.015839
18:10:21|0.015842
18:10:21|0.015832
18:10:22|0.015832
18:10:24|0.015837
18:10:25|0.015833
18:10:26|0.015817
18:10:27|0.015809
18:10:28|0.015809
18:10:29|0.015811
18:10:30|0.015811
18:10:31|0.015809
18:10:32|0.015822
18:10:33|0.015822
18:10:34|0.015831
18:10:35|0.015829
18:10:36|0.015829
18:10:37|0.015829
18:10:38|0.01583
18:10:39|0.015833
18:10:40|0.015833
18:10:41|0.015833
18:10:42|0.015833
18:10:43|0.015833
18:10:44|0.015833
18:10:45|0.015833
18:10:46|0.015827
18:10:47|0.015827
18:10:48|0.015827
18:10:49|0.015835
18:10:50|0.015835
18:10:51|0.015836
18:10:52|0.015836
18:10:53|0.015836
18:10:54|0.015849
18:10:55|0.015849
18:10:56|0.015837
18:10:58|0.015837
18:10:58|0.015837
18:10:59|0.015837
18:11:00|0.015837
18:11:01|0.015837
18:11:02|0.015836
18:11:03|0.015836
18:11:04|0.015832
18:11:05|0.015832
18:11:06|0.015834
18:11:07|0.015834
18:11:09|0.015834
18:11:10|0.015834
18:11:10|0.015822
18:11:11|0.015822
18:11:12|0.015823
18:11:14|0.015823
18:11:14|0.015823
18:11:15|0.015823
18:11:17|0.015823
18:11:17|0.01581
18:11:18|0.01581
18:11:20|0.015807
18:11:21|0.015807
18:11:22|0.015807
18:11:23|0.015809
18:11:24|0.015813
18:11:26|0.015817
18:11:26|0.01582
18:11:28|0.01582
18:11:28|0.01582
18:11:30|0.01582
18:11:31|0.015812
18:11:32|0.015819
18:11:33|0.015823
18:11:34|0.015813
18:11:35|0.01581
18:11:36|0.015799
18:11:37|0.015798
18:11:38|0.015787
18:11:39|0.015783
18:11:40|0.015783
18:11:41|0.015804
18:11:42|0.015785
18:11:43|0.015772
18:11:44|0.015772
18:11:45|0.015773
18:11:46|0.015773
18:11:47|0.01578
18:11:48|0.01578
18:11:49|0.01578
18:11:50|0.01578
18:11:51|0.01578
18:11:52|0.01578
18:11:53|0.01578
18:11:54|0.015792
18:11:55|0.015791
18:11:56|0.015789
18:11:57|0.015789
18:11:58|0.015789
18:11:59|0.015789
18:12:00|0.015789
18:12:01|0.015786
18:12:02|0.015785
18:12:03|0.015792
18:12:04|0.015792
18:12:05|0.015792
18:12:06|0.015792
18:12:07|0.015791
18:12:08|0.015791
18:12:09|0.015786
18:12:10|0.015786
18:12:11|0.015787
18:12:12|0.015787
18:12:13|0.015787
18:12:15|0.015783
18:12:15|0.015783
18:12:16|0.015783
18:12:18|0.015783
18:12:18|0.015778
18:12:20|0.015779
18:12:21|0.015779
18:12:22|0.015779
18:12:24|0.015779
18:12:24|0.015779
18:12:25|0.015779
18:12:26|0.015779
18:12:27|0.015779
18:12:28|0.015779
18:12:29|0.015779
18:12:30|0.015779
18:12:31|0.015779
18:12:32|0.015785
18:12:33|0.015783
18:12:34|0.015783
18:12:35|0.015783
18:12:36|0.015789
18:12:37|0.015789
18:12:38|0.015789
18:12:39|0.015789
18:12:40|0.015789
18:12:41|0.015789
18:12:42|0.015789
18:12:44|0.015784
18:12:44|0.015784
18:12:46|0.015784
18:12:46|0.015784
18:12:47|0.015784
18:12:48|0.015784
18:12:49|0.015784
18:12:50|0.015785
18:12:51|0.015785
18:12:52|0.015785
18:12:53|0.015785
18:12:55|0.015785
18:12:55|0.015785
18:12:57|0.015785
18:12:57|0.015785
18:12:58|0.015785
18:12:59|0.015785
18:13:01|0.015793
18:13:01|0.015793
18:13:03|0.015793
18:13:04|0.015793
18:13:04|0.015793
18:13:06|0.015793
18:13:07|0.015793
18:13:08|0.015793
18:13:09|0.015793
18:13:10|0.015793
18:13:11|0.015793
18:13:12|0.015793
18:13:13|0.015793
18:13:14|0.015793
18:13:15|0.015793
18:13:16|0.015793
18:13:17|0.015795
18:13:18|0.015795
18:13:19|0.015795
18:13:20|0.015795
18:13:21|0.015795
18:13:22|0.015791
18:13:23|0.015791
18:13:24|0.015791
18:13:25|0.015791
18:13:26|0.015785
18:13:27|0.015792
18:13:29|0.015792
18:13:30|0.015792
18:13:30|0.015792
18:13:32|0.015798
18:13:33|0.015798
18:13:33|0.015798
18:13:34|0.015798
18:13:36|0.015798
18:13:37|0.015798
18:13:37|0.015798
18:13:38|0.015798
18:13:39|0.015798
18:13:40|0.0158
18:13:41|0.0158
18:13:42|0.0158
18:13:44|0.0158
18:13:45|0.015798
18:13:45|0.015798
18:13:46|0.015798
18:13:47|0.015798
18:13:49|0.015798
18:13:49|0.015798
18:13:51|0.015801
18:13:52|0.015801
18:13:53|0.015801
18:13:54|0.015807
18:13:55|0.015807
18:13:56|0.015825
18:13:57|0.015825
18:13:58|0.015825
18:13:59|0.015833
18:13:59|0.015833
18:14:00|0.015833
18:14:02|0.015833
18:14:03|0.015833
18:14:04|0.015831
18:14:05|0.01583
18:14:06|0.01583
18:14:07|0.01583
18:14:07|0.015829
18:14:08|0.015829
18:14:10|0.015829
18:14:11|0.015829
18:14:12|0.015825
18:14:12|0.015823
18:14:14|0.015815
18:14:15|0.015815
18:14:16|0.015815
18:14:17|0.015818
18:14:18|0.015818
18:14:19|0.015818
18:14:20|0.015818
18:14:21|0.015818
18:14:23|0.015807
18:14:24|0.015808
18:14:24|0.015808
18:14:25|0.015812
18:14:27|0.015812
18:14:28|0.015812
18:14:28|0.015811
18:14:30|0.01581
18:14:31|0.015811
18:14:31|0.01581
18:14:33|0.015812
18:14:33|0.015811
18:14:35|0.015811
18:14:36|0.015811
18:14:37|0.015811
18:14:38|0.015811
18:14:39|0.01581
18:14:40|0.01581
18:14:41|0.01581
18:14:42|0.015808
18:14:43|0.015808
18:14:44|0.015804
18:14:45|0.015805
18:14:46|0.015807
18:14:47|0.015808
18:14:48|0.015808
18:14:49|0.015812
18:14:50|0.015812
18:14:51|0.015812
18:14:52|0.015812
18:14:53|0.015812
18:14:54|0.015812
18:14:55|0.015816
18:14:56|0.015816
18:14:57|0.015821
18:14:58|0.015821
18:14:59|0.015821
18:15:00|0.015821
18:15:01|0.015821
18:15:02|0.015822
18:15:03|0.015822
18:15:04|0.01581
18:15:05|0.015811
18:15:06|0.015812
18:15:07|0.015814
18:15:08|0.015814
18:15:09|0.015814
18:15:10|0.01579
18:15:11|0.01579
18:15:12|0.01579
18:15:13|0.01579
18:15:15|0.01579
18:15:15|0.01579
18:15:16|0.01579
18:15:17|0.015789
18:15:18|0.015789
18:15:19|0.015789
18:15:20|0.015789
18:15:21|0.015785
18:15:23|0.015786
18:15:24|0.015789
18:15:24|0.015793
18:15:25|0.015792
18:15:27|0.015775
18:15:28|0.015779
18:15:29|0.015777
18:15:30|0.015777
18:15:31|0.015778
18:15:33|0.015777
18:15:33|0.015777
18:15:34|0.015775
18:15:35|0.015775
18:15:36|0.015775
18:15:37|0.015775
18:15:38|0.015775
18:15:40|0.015777
18:15:40|0.015777
18:15:41|0.015777
18:15:42|0.015774
18:15:43|0.015774
18:15:44|0.015774
18:15:46|0.015773
18:15:46|0.015775
18:15:47|0.015775
18:15:48|0.015775
18:15:49|0.015776
18:15:50|0.015778
18:15:51|0.015778
18:15:52|0.015784
18:15:53|0.015784
18:15:54|0.015787
18:15:55|0.015787
18:15:56|0.015787
18:15:57|0.015787
18:15:58|0.015787
18:15:59|0.015787
18:16:00|0.015789
18:16:01|0.015787
18:16:02|0.015777
18:16:03|0.015777
18:16:04|0.015777
18:16:06|0.015777
18:16:07|0.015777
18:16:07|0.015777
18:16:08|0.015777
18:16:10|0.015777
18:16:10|0.01579
18:16:11|0.015793
18:16:12|0.015793
18:16:13|0.015793
18:16:15|0.015799
18:16:16|0.015802
18:16:16|0.015809
18:16:18|0.015819
18:16:18|0.015819
18:16:19|0.01582
18:16:20|0.01582
18:16:21|0.01582
18:16:23|0.015817
18:16:24|0.015817
18:16:25|0.015805
18:16:26|0.015802
18:16:27|0.015802
18:16:28|0.01581
18:16:29|0.015807
18:16:30|0.015805
18:16:32|0.0158
18:16:32|0.015794
18:16:33|0.015801
18:16:34|0.015801
18:16:36|0.015797
18:16:36|0.015802
18:16:37|0.015802
18:16:38|0.015802
18:16:40|0.015803
18:16:40|0.01582
18:16:41|0.01582
18:16:43|0.015802
18:16:44|0.015797
18:16:45|0.015797
18:16:45|0.015797
18:16:46|0.015797
18:16:47|0.015797
18:16:49|0.015797
18:16:49|0.015797
18:16:50|0.015789
18:16:51|0.015789
18:16:52|0.015793
18:16:54|0.015799
18:16:54|0.015799
18:16:55|0.015799
18:16:57|0.015799
18:16:57|0.015798
18:16:59|0.015798
18:17:00|0.015798
18:17:01|0.015798
18:17:02|0.015798
18:17:02|0.015799
18:17:03|0.015799
18:17:04|0.015799
18:17:06|0.015799
18:17:06|0.015794
18:17:08|0.015788
18:17:09|0.015788
18:17:10|0.015788
18:17:11|0.015782
18:17:12|0.015785
18:17:13|0.015788
18:17:14|0.015788
18:17:15|0.015788
18:17:16|0.015788
18:17:17|0.01579
18:17:18|0.015787
18:17:18|0.015788
18:17:20|0.015788
18:17:21|0.015795
18:17:22|0.015795
18:17:23|0.015795
18:17:23|0.015795
18:17:24|0.015795
18:17:26|0.015797
18:17:27|0.015793
18:17:28|0.015791
18:17:28|0.015791
18:17:29|0.015791
18:17:31|0.015791
18:17:31|0.015791
18:17:33|0.015791
18:17:34|0.0158
18:17:35|0.0158
18:17:36|0.0158
18:17:38|0.015808
18:17:38|0.015808
18:17:39|0.015808
18:17:40|0.015808
18:17:41|0.015808
18:17:42|0.015806
18:17:43|0.015806
18:17:44|0.015806
18:17:45|0.015806
18:17:46|0.015806
18:17:47|0.015801
18:17:48|0.015801
18:17:50|0.015797
18:17:51|0.015797
18:17:52|0.015797
18:17:53|0.015797
18:17:54|0.015797
18:17:54|0.015797
18:17:56|0.015797
18:17:56|0.015797
18:17:57|0.015796
18:17:58|0.015799
18:17:59|0.015806
18:18:00|0.015805
18:18:01|0.0158
18:18:03|0.015807
18:18:03|0.015808
18:18:05|0.015805
18:18:05|0.015806
18:18:06|0.015806
18:18:08|0.015808
18:18:09|0.015808
18:18:10|0.015808
18:18:11|0.015811
18:18:11|0.01582
18:18:12|0.015822
18:18:14|0.015822
18:18:15|0.01583
18:18:16|0.01583
18:18:17|0.015833
18:18:18|0.015832
18:18:18|0.015832
18:18:20|0.015832
18:18:21|0.015835
18:18:22|0.015835
18:18:23|0.015831
18:18:24|0.015831
18:18:24|0.015831
18:18:26|0.015831
18:18:27|0.015831
18:18:28|0.015831
18:18:29|0.015831
18:18:30|0.015831
18:18:31|0.015831
18:18:31|0.015831
18:18:33|0.015826
18:18:34|0.015826
18:18:35|0.015826
18:18:36|0.015827
18:18:37|0.015827
18:18:38|0.015835
18:18:39|0.015848
18:18:40|0.015848
18:18:41|0.015841
18:18:42|0.015841
18:18:43|0.015841
18:18:44|0.015843
18:18:46|0.01585
18:18:46|0.015841
18:18:47|0.01586
18:18:48|0.01586
18:18:49|0.01586
18:18:50|0.015848
18:18:52|0.015852
18:18:53|0.015866
18:18:54|0.015866
18:18:54|0.015867
18:18:56|0.015866
18:18:57|0.015866
18:18:58|0.015863
18:18:58|0.015865
18:19:00|0.015865
18:19:01|0.015867
18:19:02|0.015867
18:19:03|0.015867
18:19:04|0.015867
18:19:05|0.01585
18:19:06|0.015849
18:19:07|0.015852
18:19:08|0.015852
18:19:09|0.01585
18:19:10|0.015849
18:19:11|0.015849
18:19:12|0.015849
18:19:13|0.015845
18:19:14|0.015835
18:19:15|0.015838
18:19:16|0.015838
18:19:17|0.015838
18:19:18|0.01584
18:19:19|0.01584
18:19:20|0.015848
18:19:21|0.015851
18:19:22|0.015851
18:19:23|0.015851
18:19:24|0.015839
18:19:25|0.015844
18:19:26|0.015844
18:19:28|0.015831
18:19:28|0.015831
18:19:29|0.015831
18:19:30|0.015831
18:19:31|0.015831
18:19:32|0.015833
18:19:33|0.015831
18:19:34|0.015831
18:19:35|0.015831
18:19:36|0.015831
18:19:37|0.015831
18:19:38|0.015813
18:19:39|0.015814
18:19:41|0.015813
18:19:41|0.015815
18:19:42|0.015815
18:19:43|0.015815
18:19:44|0.015815
18:19:45|0.015817
18:19:46|0.015817
18:19:47|0.015817
18:19:48|0.015817
18:19:49|0.015817
18:19:50|0.015817
18:19:51|0.015817
18:19:52|0.015816
18:19:53|0.015817
18:19:54|0.015817
18:19:55|0.015817
18:19:56|0.015818
18:19:57|0.015821
18:19:58|0.015821
18:19:59|0.015821
18:20:00|0.01582
18:20:01|0.015809
18:20:02|0.015809
18:20:03|0.015815
18:20:04|0.015815
18:20:05|0.015815
18:20:06|0.015815
18:20:07|0.015815
18:20:08|0.01581
18:20:09|0.01581
18:20:10|0.01581
18:20:11|0.0158
18:20:12|0.0158
18:20:13|0.0158
18:20:14|0.0158
18:20:15|0.015797
18:20:16|0.015796
18:20:17|0.015796
18:20:18|0.015795
18:20:19|0.015795
18:20:20|0.015795
18:20:21|0.015795
18:20:22|0.015795
18:20:23|0.015804
18:20:24|0.015798
18:20:25|0.015797
18:20:26|0.015795
18:20:27|0.01579
18:20:28|0.015789
18:20:30|0.015789
18:20:30|0.015784
18:20:32|0.015789
18:20:33|0.015782
18:20:34|0.015782
18:20:34|0.015782
18:20:36|0.015782
18:20:37|0.015782
18:20:38|0.015771
18:20:39|0.015789
18:20:40|0.015785
18:20:41|0.015785
18:20:42|0.015796
18:20:43|0.015796
18:20:43|0.015796
18:20:45|0.01579
18:20:46|0.01579
18:20:47|0.01579
18:20:48|0.01579
18:20:49|0.01579
18:20:49|0.015788
18:20:50|0.015796
18:20:52|0.015796
18:20:53|0.015796
18:20:54|0.015796
18:20:55|0.015796
18:20:56|0.015796
18:20:57|0.015796
18:20:58|0.015796
18:20:59|0.015796
18:21:00|0.015796
18:21:01|0.015792
18:21:02|0.015792
18:21:03|0.015807
18:21:04|0.015797
18:21:05|0.015797
18:21:06|0.015785
18:21:07|0.015785
18:21:08|0.015785
18:21:09|0.015782
18:21:10|0.015787
18:21:11|0.015787
18:21:12|0.015786
18:21:13|0.015786
18:21:14|0.015786
18:21:15|0.015777
18:21:16|0.015777
18:21:17|0.015777
18:21:18|0.015777
18:21:19|0.01577
18:21:20|0.01577
18:21:21|0.01577
18:21:22|0.015769
18:21:23|0.015775
18:21:24|0.015775
18:21:25|0.015775
18:21:26|0.015775
18:21:27|0.015775
18:21:28|0.015775
18:21:29|0.015775
18:21:31|0.015772
18:21:31|0.01577
18:21:33|0.01577
18:21:34|0.015772
18:21:35|0.015769
18:21:36|0.015769
18:21:37|0.015769
18:21:38|0.015769
18:21:39|0.015763
18:21:40|0.015763
18:21:41|0.015763
18:21:42|0.015763
18:21:43|0.015763
18:21:44|0.015763
18:21:45|0.015758
18:21:46|0.015764
18:21:47|0.015764
18:21:48|0.015764
18:21:49|0.015755
18:21:50|0.015754
18:21:51|0.015735
18:21:52|0.015737
18:21:53|0.015732
18:21:54|0.015732
18:21:55|0.015732
18:21:56|0.015732
18:21:57|0.015735
18:21:58|0.015742
18:21:59|0.015742
18:22:00|0.015742
18:22:01|0.015738
18:22:02|0.015741
18:22:03|0.015751
18:22:04|0.015753
18:22:05|0.015753
18:22:06|0.01575
18:22:07|0.01575
18:22:08|0.01575
18:22:09|0.015749
18:22:10|0.015749
18:22:11|0.015739
18:22:13|0.015739
18:22:13|0.015739
18:22:14|0.015738
18:22:15|0.015738
18:22:16|0.015738
18:22:17|0.015743
18:22:18|0.015746
18:22:19|0.015735
18:22:20|0.015735
18:22:21|0.015732
18:22:22|0.015732
18:22:23|0.015732
18:22:24|0.015732
18:22:25|0.015731
18:22:27|0.01573
18:22:28|0.01573
18:22:29|0.015729
18:22:30|0.015727
18:22:31|0.015721
18:22:33|0.015724
18:22:33|0.015724
18:22:34|0.015724
18:22:35|0.015724
18:22:36|0.015724
18:22:37|0.015735
18:22:38|0.01574
18:22:39|0.01574
18:22:40|0.01574
18:22:41|0.01574
18:22:42|0.015743
18:22:43|0.015743
18:22:44|0.015739
18:22:45|0.015739
18:22:46|0.015739
18:22:47|0.015739
18:22:48|0.01574
18:22:49|0.01574
18:22:50|0.01574
18:22:51|0.01574
18:22:52|0.01574
18:22:53|0.01574
18:22:54|0.01574
18:22:55|0.01574
18:22:56|0.015739
18:22:57|0.015737
18:22:58|0.015737
18:22:59|0.015737
18:23:00|0.015737
18:23:01|0.015742
18:23:02|0.015742
18:23:03|0.015734
18:23:04|0.015734
18:23:05|0.015727
18:23:06|0.015727
18:23:07|0.015727
18:23:08|0.01571
18:23:09|0.01571
18:23:10|0.01571
18:23:11|0.0157
18:23:12|0.015702
18:23:13|0.015698
18:23:14|0.015704
18:23:15|0.015697
18:23:16|0.015697
18:23:17|0.015697
18:23:18|0.015697
18:23:19|0.015697
18:23:20|0.015712
18:23:21|0.015717
18:23:22|0.015713
18:23:23|0.015713
18:23:24|0.015713
18:23:25|0.015713
18:23:26|0.015713
18:23:27|0.015713
18:23:28|0.015713
18:23:29|0.01572
18:23:31|0.015719
18:23:32|0.015719
18:23:33|0.015719
18:23:34|0.015719
18:23:35|0.015726
18:23:36|0.015727
18:23:38|0.015727
18:23:39|0.015733
18:23:39|0.015733
18:23:41|0.015733
18:23:42|0.015728
18:23:42|0.015722
18:23:43|0.015722
18:23:44|0.015722
18:23:46|0.01572
18:23:46|0.01572
18:23:47|0.015729
18:23:48|0.015729
18:23:50|0.015724
18:23:50|0.015724
18:23:52|0.015724
18:23:52|0.015724
18:23:54|0.015724
18:23:55|0.015724
18:23:55|0.015723
18:23:57|0.015723
18:23:57|0.015723
18:23:59|0.015725
18:23:59|0.015725
18:24:01|0.015729
18:24:02|0.015729
18:24:03|0.015729
18:24:04|0.015729
18:24:05|0.015729
18:24:06|0.015732
18:24:07|0.015732
18:24:08|0.015743
18:24:10|0.015743
18:24:10|0.015743
18:24:11|0.015743
18:24:12|0.015743
18:24:13|0.015743
18:24:14|0.015743
18:24:15|0.015743
18:24:16|0.015743
18:24:17|0.015743
18:24:18|0.015743
18:24:19|0.015745
18:24:20|0.015745
18:24:21|0.015745
18:24:22|0.015745
18:24:23|0.015768
18:24:24|0.015763
18:24:25|0.015758
18:24:26|0.015758
18:24:27|0.015765
18:24:28|0.015765
18:24:29|0.015771
18:24:30|0.015775
18:24:32|0.015775
18:24:33|0.015775
18:24:34|0.015775
18:24:35|0.015782
18:24:36|0.015775
18:24:37|0.015775
18:24:38|0.015771
18:24:39|0.015773
18:24:40|0.015773
18:24:41|0.015773
18:24:42|0.015773
18:24:43|0.015773
18:24:45|0.015763
18:24:46|0.015763
18:24:47|0.015761
18:24:48|0.015761
18:24:49|0.015762
18:24:50|0.015762
18:24:51|0.015762
18:24:52|0.015759
18:24:53|0.015758
18:24:54|0.015758
18:24:55|0.015758
18:24:56|0.015763
18:24:57|0.015759
18:24:58|0.015753
18:24:59|0.015753
18:25:00|0.015753
18:25:01|0.015753
18:25:03|0.015753
18:25:04|0.015752
18:25:04|0.015753
18:25:05|0.015743
18:25:06|0.015743
18:25:07|0.015743
18:25:09|0.015743
18:25:09|0.015743
18:25:10|0.015749
18:25:11|0.015759
18:25:12|0.015767
18:25:14|0.015769
18:25:14|0.015769
18:25:15|0.015769
18:25:16|0.015769
18:25:17|0.015767
18:25:19|0.015767
18:25:19|0.015767
18:25:20|0.01577
18:25:21|0.01577
18:25:22|0.01577
18:25:23|0.01577
18:25:24|0.01577
18:25:25|0.01577
18:25:26|0.015769
18:25:27|0.015769
18:25:29|0.01577
18:25:29|0.015773
18:25:31|0.015773
18:25:32|0.015773
18:25:33|0.015773
18:25:34|0.015779
18:25:35|0.015779
18:25:36|0.015779
18:25:37|0.015776
18:25:38|0.015766
18:25:39|0.015766
18:25:40|0.015774
18:25:41|0.015774
18:25:42|0.015774
18:25:43|0.015774
18:25:44|0.015774
18:25:45|0.015774
18:25:46|0.015774
18:25:47|0.015775
18:25:48|0.015775
18:25:49|0.015775
18:25:50|0.015775
18:25:51|0.015775
18:25:52|0.015779
18:25:53|0.015779
18:25:54|0.015779
18:25:55|0.015779
18:25:56|0.015774
18:25:57|0.015781
18:25:58|0.015781
18:25:59|0.015781
18:26:00|0.015781
18:26:01|0.015781
18:26:02|0.015783
18:26:03|0.015783
18:26:04|0.015784
18:26:05|0.01578
18:26:06|0.015779
18:26:07|0.015779
18:26:08|0.015779
18:26:09|0.015779
18:26:10|0.015776
18:26:11|0.015772
18:26:12|0.015772
18:26:13|0.015772
18:26:14|0.015772
18:26:15|0.015772
18:26:16|0.015772
18:26:17|0.015777
18:26:18|0.015777
18:26:19|0.015777
18:26:20|0.015777
18:26:21|0.015776
18:26:22|0.015776
18:26:23|0.015771
18:26:24|0.015771
18:26:25|0.015767
18:26:26|0.015764
18:26:27|0.015764
18:26:28|0.015764
18:26:29|0.015764
18:26:30|0.015764
18:26:31|0.015764
18:26:32|0.015764
18:26:34|0.015772
18:26:35|0.015771
18:26:36|0.015771
18:26:36|0.015771
18:26:38|0.015771
18:26:39|0.015771
18:26:40|0.015768
18:26:41|0.015768
18:26:42|0.015765
18:26:43|0.015765
18:26:44|0.015765
18:26:45|0.015765
18:26:46|0.015756
18:26:47|0.015756
18:26:48|0.015756
18:26:49|0.015756
18:26:51|0.015755
18:26:51|0.015755
18:26:53|0.015755
18:26:54|0.015755
18:26:54|0.015759
18:26:55|0.015759
18:26:57|0.01575
18:26:57|0.015747
18:26:58|0.015747
18:26:59|0.015747
18:27:00|0.015737
18:27:01|0.015737
18:27:02|0.015735
18:27:03|0.015735
18:27:05|0.015748
18:27:05|0.015748
18:27:07|0.015744
18:27:07|0.015744
18:27:09|0.015745
18:27:09|0.015745
18:27:11|0.015745
18:27:12|0.015745
18:27:13|0.015745
18:27:13|0.015746
18:27:15|0.015746
18:27:16|0.015746
18:27:17|0.015746
18:27:18|0.015746
18:27:19|0.015746
18:27:20|0.015746
18:27:21|0.015741
18:27:22|0.015749
18:27:23|0.015749
18:27:24|0.015759
18:27:25|0.015759
18:27:26|0.015759
18:27:27|0.015753
18:27:28|0.015748
18:27:29|0.015748
18:27:30|0.015748
18:27:31|0.015748
18:27:32|0.015748
18:27:33|0.015748
18:27:34|0.015748
18:27:35|0.015748
18:27:36|0.015748
18:27:37|0.015748
18:27:38|0.015748
18:27:39|0.015748
18:27:40|0.015748
18:27:42|0.015748
18:27:42|0.015745
18:27:43|0.015754
18:27:44|0.015754
18:27:45|0.015745
18:27:46|0.015753
18:27:48|0.015751
18:27:48|0.015751
18:27:49|0.015751
18:27:50|0.015751
18:27:52|0.015751
18:27:53|0.015729
18:27:54|0.015733
18:27:54|0.015737
18:27:55|0.015735
18:27:56|0.015735
18:27:58|0.015731
18:27:58|0.015731
18:28:00|0.015731
18:28:01|0.015731
18:28:02|0.015731
18:28:03|0.015731
18:28:04|0.015731
18:28:05|0.015731
18:28:06|0.015728
18:28:08|0.015729
18:28:08|0.015729
18:28:10|0.01573
18:28:11|0.01573
18:28:12|0.01573
18:28:13|0.015731
18:28:13|0.015731
18:28:14|0.015731
18:28:15|0.015731
18:28:16|0.015737
18:28:17|0.015737
18:28:18|0.015733
18:28:20|0.015733
18:28:21|0.015733
18:28:22|0.015735
18:28:22|0.015735
18:28:23|0.015735
18:28:25|0.015735
18:28:25|0.015735
18:28:27|0.015735
18:28:27|0.015735
18:28:29|0.015737
18:28:30|0.015737
18:28:30|0.015737
18:28:32|0.015735
18:28:33|0.015751
18:28:33|0.015751
18:28:34|0.015749
18:28:35|0.015749
18:28:37|0.015749
18:28:38|0.015749
18:28:39|0.015749
18:28:40|0.015749
18:28:41|0.015749
18:28:42|0.015751
18:28:43|0.015751
18:28:44|0.015751
18:28:45|0.015751
18:28:46|0.015753
18:28:47|0.015753
18:28:48|0.015753
18:28:49|0.015753
18:28:50|0.015753
18:28:51|0.015753
18:28:52|0.015753
18:28:54|0.015753
18:28:55|0.015755
18:28:56|0.015755
18:28:57|0.015755
18:28:58|0.015755
18:28:59|0.015755
18:29:00|0.015755
18:29:01|0.015755
18:29:02|0.015755
18:29:03|0.015751
18:29:04|0.015751
18:29:05|0.015751
18:29:06|0.015745
18:29:07|0.015745
18:29:09|0.015745
18:29:10|0.015745
18:29:10|0.015745
18:29:12|0.015737
18:29:13|0.015737
18:29:14|0.015737
18:29:15|0.015737
18:29:16|0.015735
18:29:17|0.015735
18:29:18|0.015735
18:29:19|0.015735
18:29:19|0.015737
18:29:21|0.015737
18:29:22|0.015737
18:29:23|0.015737
18:29:24|0.015739
18:29:25|0.015739
18:29:26|0.015739
18:29:27|0.015744
18:29:27|0.015744
18:29:28|0.015744
18:29:30|0.01573
18:29:31|0.01573
18:29:31|0.01573
18:29:32|0.01573
18:29:34|0.015731
18:29:35|0.015727
18:29:36|0.015725
18:29:37|0.015725
18:29:38|0.015725
18:29:39|0.015725
18:29:40|0.015725
18:29:42|0.015725
18:29:43|0.015725
18:29:43|0.015725
18:29:45|0.015709
18:29:46|0.015708
18:29:47|0.015711
18:29:48|0.015713
18:29:49|0.015713
18:29:50|0.015713
18:29:51|0.015713
18:29:52|0.015709
18:29:53|0.015709
18:29:54|0.015709
18:29:54|0.015709
18:29:55|0.015709
18:29:56|0.015709
18:29:58|0.015709
18:29:59|0.015709
18:29:59|0.015709
18:30:01|0.015709
18:30:02|0.015709
18:30:03|0.015706
18:30:04|0.015706
18:30:05|0.015706
18:30:05|0.015703
18:30:07|0.015704
18:30:08|0.015703
18:30:10|0.015696
18:30:10|0.015716
18:30:11|0.015716
18:30:12|0.015716
18:30:13|0.015716
18:30:14|0.015716
18:30:15|0.015707
18:30:16|0.015707
18:30:17|0.015707
18:30:18|0.015707
18:30:19|0.015707
18:30:20|0.015707
18:30:21|0.01571
18:30:22|0.015715
18:30:23|0.015713
18:30:24|0.015717
18:30:25|0.015726
18:30:26|0.01573
18:30:28|0.015727
18:30:29|0.015727
18:30:29|0.015727
18:30:31|0.015729
18:30:31|0.015729
18:30:32|0.015729
18:30:33|0.015721
18:30:35|0.015716
18:30:36|0.015716
18:30:36|0.015716
18:30:37|0.015716
18:30:38|0.015732
18:30:40|0.015732
18:30:40|0.015725
18:30:41|0.015742
18:30:42|0.01573
18:30:43|0.01573
18:30:45|0.01574
18:30:46|0.01574
18:30:47|0.01574
18:30:49|0.01574
18:30:49|0.01574
18:30:50|0.015723
18:30:51|0.015731
18:30:52|0.01574
18:30:53|0.015743
18:30:54|0.015737
18:30:56|0.015737
18:30:56|0.015737
18:30:58|0.015739
18:30:59|0.015739
18:31:00|0.015738
18:31:01|0.015737
18:31:02|0.015737
18:31:03|0.015737
18:31:05|0.015733
18:31:05|0.015741
18:31:06|0.015741
18:31:08|0.015738
18:31:08|0.015738
18:31:10|0.015738
18:31:11|0.015738
18:31:11|0.015738
18:31:12|0.015738
18:31:13|0.015738
18:31:14|0.015738
18:31:16|0.01574
18:31:16|0.015741
18:31:17|0.015741
18:31:19|0.015741
18:31:20|0.015741
18:31:20|0.015741
18:31:22|0.015751
18:31:23|0.01575
18:31:23|0.01575
18:31:25|0.01575
18:31:26|0.015751
18:31:27|0.015751
18:31:27|0.015757
18:31:29|0.015756
18:31:30|0.015756
18:31:31|0.015756
18:31:33|0.015756
18:31:33|0.015756
18:31:34|0.015756
18:31:35|0.015754
18:31:36|0.015756
18:31:37|0.015751
18:31:38|0.015746
18:31:40|0.015746
18:31:40|0.015751
18:31:41|0.015745
18:31:42|0.015745
18:31:44|0.015745
18:31:44|0.015745
18:31:46|0.015745
18:31:46|0.015745
18:31:47|0.015745
18:31:49|0.015745
18:31:50|0.015745
18:31:50|0.015745
18:31:52|0.015745
18:31:53|0.015745
18:31:54|0.015744
18:31:55|0.015745
18:31:57|0.015746
18:31:58|0.015746
18:31:58|0.015746
18:31:59|0.015738
18:32:00|0.015738
18:32:02|0.015738
18:32:03|0.015738
18:32:03|0.015738
18:32:05|0.015716
18:32:06|0.015716
18:32:07|0.015721
18:32:08|0.015721
18:32:09|0.015721
18:32:10|0.015721
18:32:11|0.015721
18:32:12|0.015721
18:32:13|0.015721
18:32:14|0.015721
18:32:15|0.015728
18:32:16|0.015731
18:32:17|0.015733
18:32:18|0.015728
18:32:19|0.015728
18:32:20|0.015728
18:32:21|0.015728
18:32:22|0.015728
18:32:23|0.015728
18:32:24|0.015732
18:32:25|0.015732
18:32:26|0.015742
18:32:27|0.015742
18:32:28|0.015742
18:32:29|0.015742
18:32:30|0.015742
18:32:31|0.015747
18:32:32|0.015747
18:32:33|0.015747
18:32:34|0.015747
18:32:35|0.015747
18:32:37|0.015747
18:32:38|0.015751
18:32:38|0.015763
18:32:39|0.015763
18:32:41|0.015763
18:32:42|0.01577
18:32:42|0.01577
18:32:44|0.01577
18:32:44|0.015783
18:32:45|0.015783
18:32:46|0.015776
18:32:47|0.015776
18:32:49|0.015771
18:32:50|0.015777
18:32:51|0.015777
18:32:51|0.015777
18:32:53|0.015783
18:32:54|0.015778
18:32:55|0.015777
18:32:56|0.015775
18:32:57|0.015777
18:32:58|0.015775
18:32:59|0.015775
18:33:01|0.015775
18:33:01|0.015775
18:33:02|0.015775
18:33:03|0.015775
18:33:04|0.015778
18:33:05|0.015778
18:33:06|0.015778
18:33:08|0.015781
18:33:09|0.015781
18:33:09|0.015781
18:33:11|0.015781
18:33:12|0.015781
18:33:13|0.015782
18:33:14|0.015782
18:33:15|0.015782
18:33:16|0.015782
18:33:17|0.015781
18:33:18|0.015781
18:33:18|0.015781
18:33:20|0.015781
18:33:21|0.015781
18:33:22|0.015781
18:33:23|0.015781
18:33:24|0.015781
18:33:25|0.015783
18:33:25|0.015783
18:33:27|0.015791
18:33:28|0.015791
18:33:29|0.015789
18:33:29|0.015789
18:33:31|0.015789
18:33:32|0.015789
18:33:33|0.015789
18:33:33|0.015789
18:33:35|0.015787
18:33:35|0.015787
18:33:37|0.015787
18:33:37|0.015787
18:33:39|0.015787
18:33:39|0.015787
18:33:41|0.015787
18:33:42|0.015796
18:33:43|0.015791
18:33:43|0.015791
18:33:45|0.015791
18:33:46|0.015791
18:33:46|0.015791
18:33:48|0.015791
18:33:48|0.015791
18:33:50|0.015793
18:33:50|0.015793
18:33:51|0.015793
18:33:53|0.0158
18:33:54|0.0158
18:33:56|0.015799
18:33:56|0.015799
18:33:57|0.015799
18:33:58|0.015799
18:33:59|0.015799
18:34:00|0.015799
18:34:01|0.0158
18:34:02|0.0158
18:34:04|0.0158
18:34:04|0.0158
18:34:05|0.0158
18:34:07|0.015802
18:34:07|0.015802
18:34:08|0.015802
18:34:09|0.015802
18:34:11|0.015802
18:34:11|0.015802
18:34:12|0.015802
18:34:13|0.015803
18:34:14|0.015807
18:34:15|0.015808
18:34:17|0.015808
18:34:17|0.015808
18:34:19|0.015808
18:34:20|0.015808
18:34:20|0.015808
18:34:22|0.015793
18:34:23|0.015785
18:34:23|0.015785
18:34:24|0.015785
18:34:25|0.015791
18:34:27|0.015792
18:34:28|0.015792
18:34:28|0.015802
18:34:30|0.015802
18:34:31|0.015798
18:34:32|0.015798
18:34:33|0.015805
18:34:34|0.015809
18:34:35|0.015809
18:34:36|0.015809
18:34:37|0.015809
18:34:38|0.015811
18:34:39|0.015811
18:34:40|0.015809
18:34:41|0.015812
18:34:42|0.015809
18:34:43|0.015808
18:34:44|0.015808
18:34:45|0.015808
18:34:46|0.015808
18:34:47|0.015808
18:34:48|0.015808
18:34:49|0.015811
18:34:50|0.015809
18:34:51|0.015809
18:34:52|0.015809
18:34:53|0.015813
18:34:54|0.015813
18:34:55|0.015813
18:34:57|0.015811
18:34:57|0.01579
18:34:58|0.015785
18:34:59|0.015777
18:35:00|0.015777
18:35:01|0.015777
18:35:02|0.015777
18:35:04|0.015782
18:35:05|0.015782
18:35:05|0.015786
18:35:07|0.015786
18:35:08|0.015786
18:35:10|0.015777
18:35:10|0.015777
18:35:11|0.015767
18:35:12|0.015777
18:35:13|0.015777
18:35:14|0.015777
18:35:15|0.015777
18:35:16|0.015777
18:35:17|0.015769
18:35:18|0.015768
18:35:19|0.015766
18:35:20|0.015766
18:35:21|0.015766
18:35:22|0.015763
18:35:23|0.015766
18:35:24|0.015763
18:35:25|0.015763
18:35:26|0.015763
18:35:27|0.015763
18:35:28|0.015763
18:35:29|0.015759
18:35:30|0.015759
18:35:31|0.015759
18:35:33|0.015761
18:35:33|0.015761
18:35:35|0.015763
18:35:35|0.015762
18:35:36|0.015754
18:35:37|0.015754
18:35:38|0.015755
18:35:39|0.015755
18:35:40|0.015755
18:35:42|0.015755
18:35:42|0.015755
18:35:43|0.015755
18:35:44|0.015755
18:35:45|0.015755
18:35:47|0.015755
18:35:47|0.015744
18:35:48|0.01574
18:35:49|0.015716
18:35:50|0.015723
18:35:51|0.015711
18:35:52|0.015712
18:35:54|0.015719
18:35:55|0.015719
18:35:56|0.015719
18:35:58|0.015719
18:35:58|0.015719
18:35:59|0.015719
18:36:00|0.015719
18:36:01|0.015728
18:36:02|0.015728
18:36:03|0.015736
18:36:04|0.015736
18:36:05|0.015736
18:36:07|0.015729
18:36:08|0.015727
18:36:09|0.015727
18:36:09|0.015729
18:36:11|0.015729
18:36:12|0.01574
18:36:13|0.015731
18:36:13|0.015731
18:36:14|0.015723
18:36:16|0.015719
18:36:16|0.015717
18:36:17|0.015717
18:36:18|0.015718
18:36:20|0.015724
18:36:21|0.015724
18:36:22|0.015724
18:36:23|0.015735
18:36:24|0.015737
18:36:25|0.015737
18:36:26|0.015737
18:36:27|0.015737
18:36:28|0.015737
18:36:29|0.015722
18:36:30|0.015711
18:36:31|0.015711
18:36:32|0.015711
18:36:33|0.015715
18:36:34|0.015715
18:36:35|0.015715
18:36:36|0.015715
18:36:37|0.015721
18:36:38|0.015706
18:36:39|0.015703
18:36:40|0.015703
18:36:41|0.015697
18:36:42|0.015697
18:36:43|0.015697
18:36:44|0.015686
18:36:45|0.015686
18:36:46|0.015683
18:36:47|0.015686
18:36:48|0.015688
18:36:49|0.015688
18:36:50|0.015686
18:36:52|0.015686
18:36:52|0.015686
18:36:53|0.015686
18:36:54|0.015686
18:36:55|0.01568
18:36:57|0.015681
18:36:58|0.015673
18:36:59|0.015673
18:37:00|0.015673
18:37:00|0.015671
18:37:02|0.01566
18:37:03|0.015647
18:37:04|0.015657
18:37:05|0.015657
18:37:06|0.015656
18:37:06|0.015648
18:37:08|0.015645
18:37:09|0.015654
18:37:10|0.015645
18:37:11|0.015645
18:37:12|0.015645
18:37:13|0.01564
18:37:14|0.015633
18:37:16|0.015629
18:37:16|0.015629
18:37:17|0.015645
18:37:18|0.015645
18:37:19|0.015636
18:37:20|0.015613
18:37:21|0.015613
18:37:22|0.015626
18:37:23|0.015627
18:37:24|0.015628
18:37:25|0.015628
18:37:27|0.015625
18:37:28|0.015625
18:37:28|0.015625
18:37:30|0.015619
18:37:31|0.015629
18:37:32|0.015629
18:37:33|0.015621
18:37:34|0.015621
18:37:35|0.015625
18:37:36|0.015625
18:37:37|0.015626
18:37:38|0.015628
18:37:39|0.015627
18:37:40|0.015623
18:37:41|0.015619
18:37:42|0.015619
18:37:43|0.015619
18:37:44|0.015614
18:37:45|0.015614
18:37:46|0.015614
18:37:47|0.015614
18:37:48|0.01561
18:37:49|0.015607
18:37:50|0.015602
18:37:51|0.015612
18:37:52|0.015612
18:37:53|0.015612
18:37:54|0.015614
18:37:55|0.015636
18:37:56|0.015644
18:37:57|0.015631
18:37:58|0.015631
18:38:00|0.015631
18:38:00|0.015631
18:38:01|0.015623
18:38:02|0.015623
18:38:03|0.015626
18:38:04|0.015626
18:38:05|0.015646
18:38:06|0.015625
18:38:07|0.015625
18:38:08|0.015625
18:38:09|0.015623
18:38:10|0.015615
18:38:11|0.015615
18:38:12|0.015615
18:38:13|0.015605
18:38:14|0.015605
18:38:16|0.015601
18:38:16|0.015592
18:38:18|0.015592
18:38:18|0.015595
18:38:20|0.015593
18:38:21|0.015593
18:38:21|0.015593
18:38:22|0.015592
18:38:23|0.015592
18:38:24|0.015592
18:38:26|0.015592
18:38:26|0.015592
18:38:28|0.015592
18:38:28|0.015591
18:38:30|0.015587
18:38:31|0.015591
18:38:31|0.015591
18:38:32|0.015585
18:38:34|0.015585
18:38:35|0.015584
18:38:36|0.015578
18:38:37|0.015579
18:38:37|0.015579
18:38:38|0.015574
18:38:39|0.015577
18:38:41|0.015583
18:38:42|0.015594
18:38:43|0.015599
18:38:44|0.015599
18:38:45|0.015599
18:38:46|0.015592
18:38:47|0.015586
18:38:48|0.015591
18:38:49|0.015589
18:38:51|0.015586
18:38:51|0.015587
18:38:52|0.015587
18:38:53|0.015587
18:38:54|0.015589
18:38:55|0.015585
18:38:56|0.015605
18:38:57|0.0156
18:38:58|0.015615
18:38:59|0.015615
18:39:01|0.015601
18:39:02|0.015601
18:39:02|0.015601
18:39:04|0.015598
18:39:06|0.015598
18:39:06|0.015584
18:39:08|0.015584
18:39:09|0.015584
18:39:09|0.015584
18:39:10|0.015588
18:39:12|0.015588
18:39:13|0.015587
18:39:13|0.015587
18:39:14|0.015587
18:39:16|0.015587
18:39:16|0.015587
18:39:18|0.015604
18:39:19|0.015604
18:39:20|0.015604
18:39:21|0.015604
18:39:22|0.015614
18:39:23|0.015614
18:39:24|0.015614
18:39:25|0.015614
18:39:26|0.015614
18:39:27|0.015614
18:39:28|0.015614
18:39:30|0.015612
18:39:30|0.015596
18:39:31|0.015596
18:39:32|0.015596
18:39:33|0.015587
18:39:34|0.015587
18:39:36|0.015587
18:39:36|0.015587
18:39:37|0.015587
18:39:38|0.015587
18:39:39|0.015589
18:39:41|0.015583
18:39:41|0.015581
18:39:42|0.015581
18:39:43|0.015581
18:39:44|0.015585
18:39:45|0.015589
18:39:46|0.015587
18:39:47|0.015587
18:39:48|0.015587
18:39:49|0.015581
18:39:50|0.015587
18:39:51|0.015597
18:39:52|0.015607
18:39:53|0.015607
18:39:55|0.015607
18:39:55|0.015603
18:39:57|0.015603
18:39:58|0.015603
18:39:58|0.015599
18:40:00|0.015593
18:40:01|0.015593
18:40:02|0.015593
18:40:04|0.015594
18:40:05|0.015596
18:40:05|0.015603
18:40:07|0.015596
18:40:07|0.015596
18:40:09|0.015599
18:40:10|0.015596
18:40:11|0.015592
18:40:12|0.01559
18:40:13|0.01559
18:40:14|0.01559
18:40:15|0.015579
18:40:16|0.015575
18:40:17|0.015575
18:40:17|0.015575
18:40:19|0.015574
18:40:20|0.015577
18:40:20|0.015582
18:40:22|0.01557
18:40:23|0.01558
18:40:24|0.015567
18:40:25|0.015567
18:40:26|0.015567
18:40:26|0.015579
18:40:28|0.015577
18:40:29|0.015577
18:40:29|0.015569
18:40:30|0.015567
18:40:32|0.015569
18:40:33|0.015563
18:40:34|0.015563
18:40:35|0.015563
18:40:36|0.015563
18:40:37|0.015567
18:40:38|0.01557
18:40:39|0.015569
18:40:40|0.015568
18:40:40|0.015567
18:40:42|0.015557
18:40:43|0.015557
18:40:43|0.015557
18:40:45|0.015554
18:40:46|0.015525
18:40:46|0.015531
18:40:48|0.015526
18:40:48|0.015516
18:40:49|0.015513
18:40:51|0.015521
18:40:52|0.015524
18:40:52|0.015529
18:40:54|0.015526
18:40:54|0.015529
18:40:55|0.015537
18:40:57|0.015529
18:40:57|0.015536
18:40:58|0.015536
18:41:00|0.01553
18:41:01|0.015525
18:41:02|0.015514
18:41:04|0.015514
18:41:04|0.015521
18:41:05|0.015521
18:41:06|0.015521
18:41:07|0.015512
18:41:08|0.015512
18:41:09|0.015508
18:41:10|0.015508
18:41:11|0.015508
18:41:12|0.015519
18:41:13|0.015521
18:41:14|0.015521
18:41:16|0.015521
18:41:16|0.015521
18:41:18|0.015519
18:41:18|0.015518
18:41:20|0.015519
18:41:21|0.015515
18:41:21|0.015515
18:41:23|0.015512
18:41:24|0.015512
18:41:25|0.015521
18:41:26|0.015521
18:41:27|0.015519
18:41:29|0.015519
18:41:30|0.015519
18:41:30|0.015519
18:41:31|0.015519
18:41:32|0.015519
18:41:34|0.015519
18:41:35|0.015519
18:41:35|0.015513
18:41:36|0.015514
18:41:38|0.015513
18:41:38|0.015508
18:41:40|0.015508
18:41:41|0.015508
18:41:41|0.015508
18:41:43|0.015513
18:41:44|0.015523
18:41:44|0.015534
18:41:45|0.015531
18:41:47|0.015538
18:41:48|0.015542
18:41:48|0.015542
18:41:49|0.015545
18:41:50|0.01555
18:41:52|0.01556
18:41:52|0.01556
18:41:53|0.015575
18:41:54|0.015568
18:41:56|0.015573
18:41:57|0.015575
18:41:57|0.015573
18:41:59|0.015577
18:41:59|0.015577
18:42:01|0.015577
18:42:01|0.01558
18:42:03|0.015576
18:42:04|0.015576
18:42:05|0.015576
18:42:06|0.015576
18:42:07|0.015576
18:42:08|0.015567
18:42:09|0.015567
18:42:10|0.015567
18:42:11|0.015567
18:42:12|0.015568
18:42:14|0.015555
18:42:14|0.015555
18:42:16|0.015555
18:42:17|0.015555
18:42:18|0.015555
18:42:19|0.015555
18:42:20|0.015555
18:42:21|0.015555
18:42:22|0.015554
18:42:23|0.015554
18:42:24|0.015554
18:42:25|0.015554
18:42:26|0.015554
18:42:27|0.015554
18:42:28|0.015546
18:42:29|0.015546
18:42:30|0.015546
18:42:32|0.015546
18:42:32|0.015546
18:42:33|0.015546
18:42:34|0.015548
18:42:35|0.015548
18:42:37|0.015548
18:42:37|0.015546
18:42:38|0.015548
18:42:40|0.015548
18:42:40|0.015548
18:42:41|0.015548
18:42:43|0.015553
18:42:44|0.015553
18:42:44|0.015554
18:42:45|0.015554
18:42:46|0.015554
18:42:48|0.015554
18:42:48|0.015554
18:42:49|0.015555
18:42:50|0.01555
18:42:51|0.015537
18:42:53|0.015537
18:42:53|0.015537
18:42:54|0.015537
18:42:55|0.015541
18:42:56|0.015541
18:42:58|0.015548
18:42:59|0.015548
18:43:00|0.015554
18:43:01|0.015554
18:43:02|0.015553
18:43:03|0.015549
18:43:04|0.015549
18:43:05|0.015553
18:43:07|0.015544
18:43:08|0.015544
18:43:08|0.015544
18:43:10|0.015542
18:43:10|0.015542
18:43:11|0.015542
18:43:13|0.015542
18:43:14|0.015547
18:43:15|0.015547
18:43:16|0.015545
18:43:17|0.015545
18:43:18|0.015547
18:43:19|0.015542
18:43:20|0.015542
18:43:21|0.015536
18:43:22|0.015546
18:43:23|0.015546
18:43:25|0.015543
18:43:26|0.015543
18:43:27|0.015538
18:43:27|0.015538
18:43:28|0.015543
18:43:29|0.015536
18:43:31|0.015536
18:43:31|0.015556
18:43:32|0.015556
18:43:34|0.015556
18:43:34|0.015556
18:43:35|0.015558
18:43:36|0.015558
18:43:38|0.015558
18:43:38|0.015556
18:43:39|0.015556
18:43:41|0.015556
18:43:41|0.015556
18:43:43|0.015556
18:43:43|0.015556
18:43:44|0.015556
18:43:46|0.015556
18:43:47|0.015549
18:43:48|0.015549
18:43:48|0.015549
18:43:50|0.015549
18:43:50|0.015555
18:43:51|0.015555
18:43:52|0.015555
18:43:53|0.015549
18:43:54|0.015547
18:43:55|0.015547
18:43:57|0.015547
18:43:57|0.01555
18:43:59|0.015545
18:44:00|0.015545
18:44:00|0.015545
18:44:02|0.015545
18:44:03|0.015545
18:44:03|0.015545
18:44:05|0.015545
18:44:06|0.015545
18:44:07|0.015546
18:44:08|0.015546
18:44:09|0.015546
18:44:10|0.015546
18:44:11|0.015546
18:44:12|0.015545
18:44:13|0.015545
18:44:15|0.015549
18:44:15|0.015549
18:44:16|0.015545
18:44:18|0.015545
18:44:19|0.015545
18:44:19|0.015545
18:44:20|0.015545
18:44:21|0.015551
18:44:22|0.015551
18:44:23|0.015546
18:44:24|0.015547
18:44:26|0.015547
18:44:27|0.015546
18:44:27|0.015546
18:44:29|0.015535
18:44:30|0.015537
18:44:31|0.015537
18:44:32|0.015533
18:44:33|0.015533
18:44:33|0.015533
18:44:34|0.015533
18:44:36|0.015533
18:44:37|0.015533
18:44:38|0.015539
18:44:39|0.015539
18:44:39|0.015541
18:44:41|0.015538
18:44:42|0.015539
18:44:43|0.015539
18:44:44|0.015539
18:44:44|0.015539
18:44:45|0.015539
18:44:46|0.015539
18:44:47|0.015558
18:44:49|0.01556
18:44:50|0.01556
18:44:51|0.015561
18:44:51|0.015561
18:44:52|0.015557
18:44:54|0.015561
18:44:54|0.015561
18:44:55|0.015563
18:44:56|0.015563
18:44:57|0.015563
18:44:59|0.015565
18:44:59|0.015565
18:45:01|0.015565
18:45:02|0.015569
18:45:04|0.015569
18:45:05|0.01557
18:45:06|0.015563
18:45:07|0.015563
18:45:07|0.015576
18:45:08|0.015571
18:45:10|0.015581
18:45:11|0.015588
18:45:12|0.015595
18:45:13|0.015595
18:45:14|0.015595
18:45:15|0.015595
18:45:16|0.015605
18:45:17|0.0156
18:45:18|0.0156
18:45:18|0.0156
18:45:19|0.0156
18:45:21|0.0156
18:45:22|0.0156
18:45:23|0.015606
18:45:24|0.015606
18:45:24|0.015605
18:45:25|0.015601
18:45:26|0.015601
18:45:28|0.015601
18:45:29|0.015601
18:45:30|0.015605
18:45:30|0.015609
18:45:32|0.015617
18:45:33|0.015618
18:45:34|0.015626
18:45:35|0.015626
18:45:36|0.015628
18:45:37|0.01563
18:45:38|0.01563
18:45:38|0.01563
18:45:39|0.015638
18:45:41|0.015638
18:45:42|0.015638
18:45:42|0.01563
18:45:44|0.01563
18:45:45|0.01563
18:45:46|0.01563
18:45:47|0.015618
18:45:48|0.015602
18:45:49|0.015612
18:45:50|0.015625
18:45:51|0.015627
18:45:52|0.015627
18:45:53|0.015627
18:45:54|0.015627
18:45:55|0.015627
18:45:56|0.015637
18:45:57|0.015637
18:45:58|0.015637
18:45:59|0.015645
18:46:00|0.015645
18:46:01|0.015639
18:46:02|0.015642
18:46:04|0.015641
18:46:04|0.015641
18:46:05|0.015639
18:46:06|0.015639
18:46:07|0.015631
18:46:08|0.015622
18:46:09|0.015615
18:46:10|0.015615
18:46:11|0.015619
18:46:12|0.015615
18:46:13|0.015607
18:46:14|0.015605
18:46:15|0.015605
18:46:16|0.015605
18:46:18|0.015605
18:46:18|0.015605
18:46:20|0.015605
18:46:20|0.015607
18:46:21|0.015605
18:46:22|0.015608
18:46:23|0.015608
18:46:24|0.015608
18:46:25|0.015608
18:46:26|0.015608
18:46:27|0.015608
18:46:28|0.015608
18:46:29|0.015608
18:46:30|0.015603
18:46:31|0.015603
18:46:32|0.015602
18:46:33|0.015628
18:46:34|0.015624
18:46:35|0.015624
18:46:37|0.015621
18:46:37|0.015621
18:46:38|0.015621
18:46:39|0.015613
18:46:40|0.015613
18:46:42|0.015626
18:46:42|0.015626
18:46:43|0.015626
18:46:44|0.015633
18:46:45|0.015633
18:46:47|0.015633
18:46:47|0.015633
18:46:48|0.015626
18:46:49|0.015626
18:46:50|0.015642
18:46:51|0.015645
18:46:52|0.015645
18:46:53|0.015639
18:46:54|0.015636
18:46:55|0.015643
18:46:56|0.015643
18:46:57|0.015633
18:46:58|0.015633
18:46:59|0.015643
18:47:00|0.015643
18:47:01|0.015643
18:47:02|0.015643
18:47:03|0.015643
18:47:05|0.015635
18:47:06|0.015635
18:47:07|0.015635
18:47:08|0.015635
18:47:10|0.015635
18:47:10|0.015639
18:47:11|0.015639
18:47:13|0.015639
18:47:14|0.015645
18:47:14|0.015645
18:47:16|0.015631
18:47:17|0.015631
18:47:18|0.015623
18:47:19|0.015621
18:47:20|0.015621
18:47:21|0.015621
18:47:22|0.015617
18:47:23|0.015617
18:47:24|0.015626
18:47:25|0.015626
18:47:26|0.015626
18:47:27|0.015626
18:47:28|0.015623
18:47:29|0.015622
18:47:30|0.015622
18:47:31|0.015622
18:47:32|0.015628
18:47:33|0.015628
18:47:34|0.015628
18:47:35|0.015628
18:47:36|0.015628
18:47:37|0.015617
18:47:38|0.015617
18:47:39|0.015617
18:47:40|0.015617
18:47:41|0.015617
18:47:42|0.015617
18:47:43|0.015617
18:47:44|0.015617
18:47:45|0.015621
18:47:46|0.015616
18:47:47|0.015607
18:47:48|0.015605
18:47:49|0.015605
18:47:50|0.015605
18:47:51|0.015605
18:47:52|0.015611
18:47:53|0.015611
18:47:54|0.015611
18:47:55|0.015611
18:47:56|0.015611
18:47:57|0.015605
18:47:58|0.015605
18:47:59|0.015605
18:48:00|0.015605
18:48:01|0.015598
18:48:02|0.015602
18:48:03|0.015606
18:48:04|0.015617
18:48:06|0.015642
18:48:06|0.015649
18:48:08|0.015648
18:48:09|0.015656
18:48:10|0.015652
18:48:11|0.015656
18:48:12|0.015656
18:48:13|0.015656
18:48:14|0.015659
18:48:15|0.015659
18:48:16|0.015665
18:48:17|0.015665
18:48:19|0.015659
18:48:20|0.015666
18:48:21|0.015677
18:48:22|0.015677
18:48:23|0.015681
18:48:24|0.015681
18:48:24|0.01569
18:48:26|0.015673
18:48:27|0.015671
18:48:28|0.015669
18:48:29|0.015677
18:48:30|0.015677
18:48:31|0.015672
18:48:32|0.015672
18:48:32|0.015675
18:48:33|0.015672
18:48:34|0.015675
18:48:36|0.015675
18:48:37|0.015675
18:48:38|0.015671
18:48:38|0.015671
18:48:39|0.015659
18:48:40|0.015659
18:48:42|0.015652
18:48:43|0.015652
18:48:44|0.015652
18:48:45|0.015652
18:48:46|0.015656
18:48:47|0.015656
18:48:48|0.015656
18:48:49|0.015656
18:48:50|0.015656
18:48:51|0.015659
18:48:52|0.015649
18:48:53|0.015649
18:48:54|0.015649
18:48:55|0.015649
18:48:56|0.015649
18:48:57|0.015666
18:48:58|0.015666
18:48:59|0.01566
18:49:01|0.01566
18:49:01|0.01566
18:49:02|0.01566
18:49:03|0.01566
18:49:05|0.015665
18:49:05|0.015665
18:49:07|0.015664
18:49:07|0.015664
18:49:09|0.015656
18:49:09|0.015647
18:49:10|0.015655
18:49:11|0.015655
18:49:13|0.015655
18:49:14|0.015655
18:49:15|0.015655
18:49:16|0.015655
18:49:16|0.015647
18:49:18|0.015647
18:49:18|0.015647
18:49:20|0.015647
18:49:21|0.015651
18:49:22|0.015651
18:49:23|0.015653
18:49:24|0.01565
18:49:25|0.01565
18:49:25|0.015645
18:49:27|0.015645
18:49:28|0.015645
18:49:29|0.015645
18:49:30|0.015645
18:49:30|0.015641
18:49:32|0.015645
18:49:32|0.015641
18:49:34|0.015641
18:49:35|0.015641
18:49:35|0.015646
18:49:37|0.015646
18:49:38|0.015646
18:49:39|0.015646
18:49:40|0.015646
18:49:41|0.015652
18:49:42|0.015652
18:49:43|0.015652
18:49:44|0.015652
18:49:45|0.015652
18:49:46|0.015669
18:49:47|0.015672
18:49:48|0.015672
18:49:50|0.015672
18:49:50|0.015672
18:49:51|0.015672
18:49:52|0.015672
18:49:53|0.015672
18:49:54|0.015672
18:49:55|0.015677
18:49:56|0.015677
18:49:57|0.015677
18:49:58|0.015677
18:49:59|0.015679
18:50:00|0.015687
18:50:01|0.015687
18:50:03|0.015689
18:50:03|0.015697
18:50:04|0.015692
18:50:05|0.015692
18:50:07|0.015687
18:50:08|0.015687
18:50:09|0.015687
18:50:10|0.015687
18:50:11|0.015687
18:50:12|0.01569
18:50:13|0.015698
18:50:14|0.015698
18:50:15|0.015698
18:50:16|0.015698
18:50:17|0.015698
18:50:18|0.015698
18:50:19|0.015698
18:50:20|0.015689
18:50:21|0.015685
18:50:22|0.015685
18:50:23|0.015677
18:50:24|0.015677
18:50:25|0.015686
18:50:26|0.015686
18:50:27|0.015686
18:50:28|0.015686
18:50:29|0.015677
18:50:30|0.015673
18:50:31|0.015673
18:50:32|0.015673
18:50:33|0.015673
18:50:34|0.015672
18:50:35|0.015673
18:50:36|0.015673
18:50:37|0.015677
18:50:38|0.015677
18:50:40|0.015677
18:50:41|0.015677
18:50:41|0.015677
18:50:43|0.015677
18:50:43|0.015683
18:50:45|0.015683
18:50:45|0.015683
18:50:47|0.015683
18:50:47|0.015683
18:50:48|0.015683
18:50:49|0.015683
18:50:51|0.015683
18:50:52|0.015683
18:50:52|0.015674
18:50:54|0.015674
18:50:55|0.015679
18:50:55|0.015679
18:50:57|0.015682
18:50:57|0.015683
18:50:59|0.015679
18:50:59|0.015679
18:51:01|0.015679
18:51:02|0.015679
18:51:03|0.015679
18:51:03|0.015679
18:51:04|0.015679
18:51:06|0.015679
18:51:07|0.015682
18:51:08|0.01569
18:51:09|0.015683
18:51:10|0.01567
18:51:11|0.01567
18:51:12|0.015665
18:51:13|0.015665
18:51:14|0.015665
18:51:15|0.015665
18:51:16|0.015674
18:51:17|0.015674
18:51:18|0.015682
18:51:19|0.015696
18:51:20|0.015696
18:51:21|0.015696
18:51:22|0.015695
18:51:23|0.015703
18:51:24|0.015703
18:51:25|0.015703
18:51:26|0.015703
18:51:27|0.015698
18:51:28|0.015698
18:51:29|0.015686
18:51:30|0.015686
18:51:31|0.015685
18:51:32|0.015685
18:51:33|0.015685
18:51:34|0.01568
18:51:35|0.01568
18:51:36|0.01568
18:51:37|0.01568
18:51:38|0.01568
18:51:39|0.01568
18:51:40|0.01568
18:51:41|0.01568
18:51:42|0.015679
18:51:43|0.015679
18:51:44|0.015681
18:51:46|0.015681
18:51:46|0.015681
18:51:47|0.015681
18:51:48|0.015682
18:51:49|0.015677
18:51:50|0.015677
18:51:51|0.015677
18:51:52|0.015677
18:51:53|0.015677
18:51:54|0.015677
18:51:56|0.015676
18:51:56|0.015677
18:51:57|0.015677
18:51:58|0.015677
18:52:00|0.015677
18:52:01|0.015678
18:52:02|0.015678
18:52:03|0.015685
18:52:04|0.015683
18:52:05|0.015681
18:52:05|0.015681
18:52:07|0.015681
18:52:08|0.015681
18:52:09|0.01568
18:52:10|0.01568
18:52:12|0.015686
18:52:13|0.015687
18:52:14|0.015687
18:52:15|0.015687
18:52:17|0.015687
18:52:17|0.015687
18:52:18|0.015687
18:52:20|0.015686
18:52:21|0.01569
18:52:22|0.01569
18:52:22|0.01569
18:52:24|0.01569
18:52:24|0.015695
18:52:25|0.01569
18:52:27|0.01569
18:52:28|0.01569
18:52:29|0.01569
18:52:29|0.015697
18:52:31|0.015697
18:52:31|0.015698
18:52:32|0.015698
18:52:33|0.015698
18:52:35|0.015698
18:52:35|0.015709
18:52:36|0.015706
18:52:38|0.015706
18:52:39|0.015706
18:52:40|0.0157
18:52:40|0.015713
18:52:42|0.015713
18:52:42|0.015716
18:52:44|0.015712
18:52:45|0.015713
18:52:45|0.015713
18:52:46|0.015713
18:52:47|0.015713
18:52:48|0.015716
18:52:50|0.015716
18:52:51|0.015716
18:52:51|0.015716
18:52:52|0.015711
18:52:53|0.015711
18:52:55|0.015711
18:52:55|0.015713
18:52:56|0.015718
18:52:58|0.015726
18:52:58|0.015726
18:52:59|0.015718
18:53:00|0.015718
18:53:01|0.015718
18:53:03|0.015715
18:53:04|0.015709
18:53:05|0.015709
18:53:06|0.015709
18:53:07|0.015703
18:53:08|0.015703
18:53:09|0.015712
18:53:10|0.015712
18:53:11|0.015712
18:53:12|0.015713
18:53:13|0.015713
18:53:14|0.015713
18:53:15|0.015713
18:53:16|0.015713
18:53:17|0.015713
18:53:19|0.01571
18:53:19|0.01571
18:53:21|0.01571
18:53:21|0.01571
18:53:22|0.01571
18:53:23|0.01571
18:53:24|0.015709
18:53:26|0.015709
18:53:27|0.015709
18:53:28|0.015709
18:53:29|0.015696
18:53:29|0.015706
18:53:31|0.015706
18:53:31|0.015706
18:53:32|0.015706
18:53:34|0.015706
18:53:35|0.015706
18:53:36|0.015706
18:53:36|0.015706
18:53:37|0.015705
18:53:38|0.015705
18:53:39|0.015705
18:53:41|0.015705
18:53:42|0.015695
18:53:42|0.015695
18:53:44|0.015695
18:53:45|0.015695
18:53:45|0.015695
18:53:47|0.015697
18:53:48|0.015698
18:53:49|0.015698
18:53:49|0.015702
18:53:50|0.015702
18:53:52|0.015713
18:53:53|0.015713
18:53:53|0.015713
18:53:54|0.015696
18:53:55|0.015696
18:53:56|0.015696
18:53:57|0.015696
18:53:58|0.015696
18:54:00|0.015696
18:54:01|0.015688
18:54:01|0.015679
18:54:03|0.015679
18:54:04|0.015679
18:54:05|0.015683
18:54:06|0.015683
18:54:06|0.015686
18:54:08|0.015686
18:54:09|0.015686
18:54:09|0.015686
18:54:11|0.015686
18:54:11|0.015687
18:54:13|0.015691
18:54:14|0.015695
18:54:16|0.015695
18:54:16|0.015695
18:54:17|0.015697
18:54:18|0.015697
18:54:19|0.015697
18:54:20|0.015697
18:54:21|0.015697
18:54:22|0.015692
18:54:23|0.015692
18:54:24|0.015692
18:54:25|0.015688
18:54:26|0.015689
18:54:27|0.015687
18:54:28|0.015687
18:54:29|0.015689
18:54:30|0.015689
18:54:31|0.015689
18:54:32|0.015689
18:54:33|0.015689
18:54:35|0.015688
18:54:36|0.015689
18:54:36|0.015689
18:54:38|0.015689
18:54:39|0.015689
18:54:40|0.015689
18:54:41|0.015689
18:54:42|0.015689
18:54:43|0.015689
18:54:43|0.015689
18:54:44|0.015689
18:54:46|0.015688
18:54:47|0.015689
18:54:48|0.015689
18:54:49|0.015689
18:54:50|0.015689
18:54:51|0.015695
18:54:53|0.015686
18:54:53|0.015686
18:54:55|0.015683
18:54:55|0.015683
18:54:57|0.01568
18:54:58|0.01568
18:54:58|0.01568
18:54:59|0.015682
18:55:00|0.015682
18:55:01|0.015682
18:55:02|0.015682
18:55:04|0.015682
18:55:05|0.015682
18:55:06|0.015671
18:55:07|0.01567
18:55:07|0.01567
18:55:09|0.01567
18:55:10|0.01567
18:55:11|0.015671
18:55:12|0.015671
18:55:12|0.015671
18:55:13|0.015667
18:55:14|0.015667
18:55:16|0.015667
18:55:17|0.015667
18:55:18|0.015699
18:55:19|0.015699
18:55:20|0.015695
18:55:22|0.015702
18:55:22|0.015697
18:55:23|0.015697
18:55:24|0.015697
18:55:25|0.015698
18:55:26|0.015698
18:55:27|0.015701
18:55:28|0.015701
18:55:29|0.015699
18:55:31|0.015687
18:55:32|0.015687
18:55:33|0.015687
18:55:33|0.015687
18:55:35|0.015687
18:55:35|0.015687
18:55:37|0.015687
18:55:38|0.015679
18:55:39|0.015679
18:55:40|0.015679
18:55:40|0.015679
18:55:42|0.015679
18:55:43|0.015679
18:55:44|0.015679
18:55:45|0.015687
18:55:46|0.015687
18:55:47|0.015691
18:55:48|0.015691
18:55:49|0.015681
18:55:50|0.015681
18:55:51|0.015681
18:55:52|0.015681
18:55:53|0.015675
18:55:54|0.015675
18:55:55|0.015675
18:55:56|0.015675
18:55:57|0.015675
18:55:58|0.015673
18:55:59|0.015675
18:56:00|0.015675
18:56:01|0.015673
18:56:03|0.015665
18:56:04|0.015663
18:56:05|0.015663
18:56:05|0.015666
18:56:06|0.015666
18:56:07|0.015666
18:56:09|0.015667
18:56:10|0.015667
18:56:10|0.015667
18:56:12|0.015667
18:56:13|0.015667
18:56:14|0.015667
18:56:14|0.015667
18:56:15|0.015667
18:56:16|0.015667
18:56:18|0.015664
18:56:19|0.015664
18:56:19|0.015664
18:56:21|0.015664
18:56:22|0.015651
18:56:23|0.015654
18:56:23|0.015647
18:56:24|0.015647
18:56:26|0.015647
18:56:26|0.015651
18:56:28|0.015647
18:56:28|0.015639
18:56:29|0.015636
18:56:30|0.015623
18:56:32|0.015617
18:56:33|0.015626
18:56:34|0.01562
18:56:35|0.015613
18:56:36|0.015613
18:56:37|0.015617
18:56:37|0.015617
18:56:39|0.015617
18:56:40|0.015617
18:56:41|0.015617
18:56:42|0.015612
18:56:43|0.015611
18:56:44|0.015611
18:56:45|0.015611
18:56:46|0.015611
18:56:47|0.015611
18:56:48|0.015611
18:56:49|0.015611
18:56:50|0.015628
18:56:52|0.015628
18:56:52|0.015628
18:56:53|0.015625
18:56:54|0.015624
18:56:56|0.015623
18:56:57|0.015623
18:56:57|0.015619
18:56:59|0.015613
18:57:00|0.015609
18:57:01|0.015609
18:57:02|0.015609
18:57:03|0.015604
18:57:04|0.015607
18:57:05|0.015605
18:57:06|0.015605
18:57:07|0.015605
18:57:08|0.015605
18:57:09|0.015605
18:57:10|0.015608
18:57:11|0.015608
18:57:12|0.015615
18:57:13|0.015609
18:57:14|0.015609
18:57:15|0.015609
18:57:16|0.015609
18:57:17|0.015607
18:57:18|0.0156
18:57:19|0.0156
18:57:20|0.0156
18:57:21|0.015599
18:57:22|0.015597
18:57:23|0.015597
18:57:24|0.015593
18:57:25|0.015597
18:57:26|0.015597
18:57:28|0.015591
18:57:28|0.01559
18:57:29|0.015599
18:57:30|0.015599
18:57:32|0.015595
18:57:33|0.015595
18:57:33|0.015595
18:57:34|0.015591
18:57:36|0.015591
18:57:37|0.015593
18:57:38|0.015593
18:57:39|0.015593
18:57:39|0.015591
18:57:40|0.015591
18:57:42|0.015591
18:57:43|0.015591
18:57:43|0.015584
18:57:44|0.015584
18:57:45|0.015584
18:57:46|0.015584
18:57:48|0.015576
18:57:48|0.015584
18:57:49|0.015576
18:57:51|0.015577
18:57:52|0.015577
18:57:53|0.015584
18:57:53|0.015584
18:57:54|0.015587
18:57:56|0.015587
18:57:56|0.015594
18:57:58|0.015594
18:57:58|0.015584
18:58:00|0.015595
18:58:01|0.015595
18:58:02|0.015595
18:58:04|0.015595
18:58:05|0.015597
18:58:06|0.015596
18:58:07|0.015596
18:58:07|0.015596
18:58:09|0.015596
18:58:09|0.015594
18:58:10|0.015594
18:58:11|0.015594
18:58:13|0.015597
18:58:14|0.015597
18:58:15|0.015591
18:58:16|0.015591
18:58:17|0.015588
18:58:18|0.015588
18:58:18|0.015588
18:58:19|0.015587
18:58:21|0.015584
18:58:22|0.015584
18:58:22|0.015583
18:58:24|0.015583
18:58:24|0.015583
18:58:26|0.015583
18:58:27|0.015582
18:58:27|0.015581
18:58:28|0.015577
18:58:30|0.015577
18:58:31|0.015577
18:58:31|0.015575
18:58:33|0.015575
18:58:34|0.015575
18:58:35|0.015575
18:58:35|0.015575
18:58:37|0.015575
18:58:38|0.015575
18:58:38|0.015575
18:58:40|0.015575
18:58:41|0.015575
18:58:41|0.015575
18:58:43|0.015575
18:58:44|0.015575
18:58:45|0.015575
18:58:46|0.015575
18:58:47|0.015575
18:58:48|0.015575
18:58:50|0.015575
18:58:51|0.015566
18:58:51|0.015566
18:58:52|0.015551
18:58:53|0.015551
18:58:54|0.015552
18:58:56|0.015551
18:58:57|0.015558
18:58:58|0.015554
18:58:59|0.015557
18:59:00|0.015556
18:59:00|0.015556
18:59:02|0.015556
18:59:03|0.015556
18:59:04|0.015553
18:59:04|0.015542
18:59:06|0.015543
18:59:07|0.015543
18:59:07|0.015544
18:59:09|0.015544
18:59:10|0.015544
18:59:11|0.015542
18:59:12|0.015544
18:59:13|0.015539
18:59:14|0.015539
18:59:15|0.015534
18:59:16|0.015532
18:59:17|0.015536
18:59:18|0.015536
18:59:19|0.015536
18:59:20|0.015533
18:59:21|0.015537
18:59:22|0.015537
18:59:23|0.015535
18:59:24|0.01553
18:59:25|0.01553
18:59:26|0.015533
18:59:27|0.015533
18:59:28|0.015534
18:59:29|0.015533
18:59:30|0.015535
18:59:31|0.015535
18:59:32|0.015535
18:59:33|0.015533
18:59:34|0.015533
18:59:35|0.015536
18:59:36|0.01553
18:59:37|0.015533
18:59:38|0.015531
18:59:39|0.015531
18:59:40|0.015531
18:59:41|0.015531
18:59:42|0.015531
18:59:43|0.015531
18:59:44|0.015531
18:59:45|0.01552
18:59:47|0.015527
18:59:47|0.015527
18:59:48|0.015527
18:59:50|0.015523
18:59:51|0.015523
18:59:52|0.015523
18:59:53|0.015523
18:59:55|0.015548
18:59:55|0.015548
18:59:56|0.015548
18:59:57|0.015547
18:59:58|0.015547
19:00:00|0.015548
19:00:01|0.015548
19:00:01|0.015557
19:00:02|0.015561
19:00:03|0.015561
19:00:04|0.015561
19:00:06|0.015561
19:00:07|0.015559
19:00:08|0.015559
19:00:09|0.015557
19:00:10|0.01557
19:00:11|0.015584
19:00:12|0.015584
19:00:13|0.015601
19:00:13|0.015601
19:00:15|0.015593
19:00:16|0.015599
19:00:17|0.015591
19:00:17|0.015591
19:00:18|0.015591
19:00:20|0.015591
19:00:21|0.015591
19:00:21|0.015581
19:00:23|0.015579
19:00:23|0.015583
19:00:24|0.015579
19:00:26|0.015579
19:00:27|0.015579
19:00:28|0.015579
19:00:29|0.015579
19:00:30|0.015581
19:00:30|0.015581
19:00:32|0.015588
19:00:33|0.01559
19:00:34|0.01559
19:00:35|0.01559
19:00:35|0.01559
19:00:36|0.01559
19:00:38|0.01559
19:00:39|0.01559
19:00:39|0.01559
19:00:41|0.01559
19:00:41|0.01559
19:00:43|0.01559
19:00:44|0.015595
19:00:45|0.015595
19:00:45|0.015595
19:00:46|0.015595
19:00:48|0.015595
19:00:49|0.01559
19:00:50|0.01559
19:00:51|0.01559
19:00:52|0.01559
19:00:53|0.015601
19:00:54|0.015601
19:00:55|0.015601
19:00:55|0.0156
19:00:56|0.0156
19:00:58|0.015595
19:00:58|0.015595
19:01:00|0.015607
19:01:00|0.015607
19:01:02|0.015605
19:01:03|0.015607
19:01:04|0.015607
19:01:05|0.015607
19:01:06|0.015605
19:01:07|0.015599
19:01:08|0.015599
19:01:09|0.015599
19:01:10|0.015602
19:01:11|0.015587
19:01:12|0.015588
19:01:13|0.015588
19:01:13|0.015588
19:01:15|0.015588
19:01:16|0.015588
19:01:16|0.015588
19:01:17|0.015588
19:01:19|0.015588
19:01:20|0.015588
19:01:21|0.015578
19:01:22|0.015575
19:01:23|0.015575
19:01:24|0.015575
19:01:25|0.015567
19:01:26|0.015567
19:01:27|0.015567
19:01:28|0.015567
19:01:29|0.015573
19:01:29|0.015575
19:01:30|0.015575
19:01:32|0.015575
19:01:33|0.015577
19:01:34|0.015577
19:01:34|0.015577
19:01:36|0.015577
19:01:37|0.015577
19:01:38|0.015575
19:01:39|0.015587
19:01:40|0.015583
19:01:41|0.015582
19:01:42|0.015582
19:01:43|0.015589
19:01:44|0.015593
19:01:45|0.015589
19:01:46|0.015589
19:01:47|0.015589
19:01:48|0.015589
19:01:50|0.015597
19:01:50|0.015597
19:01:51|0.015597
19:01:52|0.015607
19:01:53|0.015607
19:01:54|0.015607
19:01:55|0.015607
19:01:56|0.015607
19:01:57|0.015607
19:01:58|0.015607
19:01:59|0.015611
19:02:00|0.015611
19:02:01|0.015613
19:02:02|0.015613
19:02:03|0.015613
19:02:04|0.015613
19:02:05|0.015611
19:02:06|0.015614
19:02:07|0.015608
19:02:08|0.015607
19:02:09|0.015607
19:02:10|0.015607
19:02:11|0.015607
19:02:12|0.015607
19:02:13|0.015598
19:02:14|0.015598
19:02:15|0.015598
19:02:16|0.015593
19:02:17|0.015593
19:02:18|0.015593
19:02:19|0.015593
19:02:20|0.015593
19:02:21|0.015597
19:02:22|0.015597
19:02:23|0.015597
19:02:25|0.015598
19:02:26|0.015606
19:02:26|0.015606
19:02:28|0.015606
19:02:29|0.015606
19:02:30|0.015606
19:02:31|0.015616
19:02:32|0.015618
19:02:33|0.015618
19:02:34|0.015616
19:02:35|0.015617
19:02:37|0.015615
19:02:37|0.015614
19:02:38|0.015614
19:02:39|0.015601
19:02:40|0.015603
19:02:41|0.015603
19:02:42|0.015603
19:02:43|0.015603
19:02:44|0.015608
19:02:45|0.015608
19:02:46|0.015608
19:02:47|0.015612
19:02:48|0.015612
19:02:49|0.015612
19:02:51|0.015608
19:02:52|0.015608
19:02:53|0.015608
19:02:54|0.015608
19:02:54|0.015594
19:02:55|0.015594
19:02:57|0.015594
19:02:58|0.015596
19:02:59|0.015596
19:03:00|0.015592
19:03:01|0.015596
19:03:02|0.015603
19:03:03|0.015603
19:03:04|0.015593
19:03:05|0.015587
19:03:06|0.015587
19:03:07|0.015587
19:03:08|0.015575
19:03:09|0.015575
19:03:11|0.015575
19:03:11|0.015575
19:03:12|0.015575
19:03:13|0.015575
19:03:14|0.015575
19:03:15|0.015575
19:03:17|0.015567
19:03:18|0.015567
19:03:18|0.015567
19:03:20|0.015555
19:03:21|0.015568
19:03:22|0.015569
19:03:23|0.015571
19:03:24|0.015582
19:03:25|0.015584
19:03:26|0.015585
19:03:26|0.015585
19:03:28|0.015585
19:03:29|0.015589
19:03:30|0.015589
19:03:31|0.015577
19:03:32|0.015577
19:03:33|0.015577
19:03:34|0.01558
19:03:35|0.015587
19:03:36|0.015587
19:03:37|0.015587
19:03:38|0.015587
19:03:39|0.015587
19:03:40|0.015587
19:03:41|0.015589
19:03:42|0.015589
19:03:43|0.015585
19:03:44|0.01558
19:03:44|0.01558
19:03:46|0.01558
19:03:47|0.01558
19:03:48|0.01558
19:03:49|0.01558
19:03:50|0.01558
19:03:51|0.01558
19:03:53|0.015581
19:03:54|0.015581
19:03:55|0.015581
19:03:56|0.015581
19:03:57|0.015581
19:03:58|0.015581
19:03:59|0.015581
19:04:00|0.015581
19:04:01|0.015581
19:04:02|0.015581
19:04:03|0.015581
19:04:04|0.015581
19:04:05|0.015574
19:04:06|0.015574
19:04:07|0.015581
19:04:08|0.015576
19:04:09|0.015576
19:04:10|0.015576
19:04:11|0.015574
19:04:12|0.015574
19:04:13|0.015574
19:04:14|0.015569
19:04:15|0.015569
19:04:16|0.015574
19:04:17|0.015574
19:04:19|0.015567
19:04:19|0.015567
19:04:21|0.015567
19:04:21|0.015559
19:04:23|0.015561
19:04:24|0.015561
19:04:24|0.015561
19:04:26|0.015563
19:04:27|0.015563
19:04:27|0.015563
19:04:29|0.015563
19:04:29|0.015563
19:04:30|0.015563
19:04:32|0.015563
19:04:33|0.01555
19:04:33|0.01555
19:04:35|0.01555
19:04:35|0.01555
19:04:37|0.01555
19:04:38|0.015549
19:04:39|0.015549
19:04:39|0.015552
19:04:41|0.015552
19:04:42|0.015551
19:04:43|0.015551
19:04:44|0.015551
19:04:45|0.015551
19:04:45|0.015542
19:04:47|0.015542
19:04:48|0.015551
19:04:49|0.015551
19:04:50|0.015551
19:04:51|0.015551
19:04:51|0.015542
19:04:53|0.015543
19:04:54|0.015543
19:04:55|0.015543
19:04:56|0.015543
19:04:57|0.015543
19:04:58|0.015543
19:05:00|0.015543
19:05:00|0.015543
19:05:01|0.015542
19:05:02|0.015557
19:05:04|0.015553
19:05:04|0.015553
19:05:05|0.015553
19:05:06|0.015546
19:05:08|0.015546
19:05:08|0.015553
19:05:10|0.015553
19:05:11|0.015553
19:05:12|0.015553
19:05:12|0.015562
19:05:14|0.015562
19:05:15|0.015565
19:05:16|0.015561
19:05:17|0.015561
19:05:18|0.015563
19:05:19|0.015566
19:05:20|0.015566
19:05:21|0.015567
19:05:22|0.015567
19:05:22|0.015567
19:05:24|0.015567
19:05:25|0.015565
19:05:26|0.015568
19:05:27|0.015559
19:05:28|0.015565
19:05:29|0.015565
19:05:30|0.015565
19:05:31|0.015565
19:05:32|0.015565
19:05:33|0.015565
19:05:34|0.015566
19:05:35|0.015566
19:05:36|0.015566
19:05:37|0.015566
19:05:38|0.015567
19:05:39|0.015567
19:05:40|0.015567
19:05:41|0.015566
19:05:42|0.015557
19:05:43|0.01556
19:05:45|0.01556
19:05:45|0.015554
19:05:46|0.015554
19:05:47|0.015554
19:05:48|0.015554
19:05:49|0.015554
19:05:50|0.015554
19:05:51|0.015554
19:05:53|0.015561
19:05:54|0.015561
19:05:55|0.015561
19:05:56|0.015561
19:05:57|0.015561
19:05:58|0.015561
19:05:59|0.01556
19:06:00|0.01556
19:06:01|0.01556
19:06:02|0.015566
19:06:03|0.015566
19:06:04|0.015566
19:06:05|0.015566
19:06:06|0.015566
19:06:07|0.015563
19:06:08|0.015563
19:06:09|0.015563
19:06:10|0.01556
19:06:11|0.01556
19:06:13|0.01556
19:06:13|0.01556
19:06:14|0.01556
19:06:16|0.01556
19:06:16|0.01556
19:06:18|0.01556
19:06:18|0.015561
19:06:19|0.015561
19:06:21|0.015564
19:06:21|0.015562
19:06:23|0.015565
19:06:23|0.01556
19:06:25|0.01556
19:06:26|0.01556
19:06:26|0.015558
19:06:27|0.015558
19:06:28|0.015558
19:06:29|0.015558
19:06:30|0.015558
19:06:31|0.015557
19:06:33|0.015559
19:06:33|0.015559
19:06:34|0.015553
19:06:35|0.015553
19:06:36|0.015553
19:06:37|0.015553
19:06:39|0.015557
19:06:39|0.015557
19:06:40|0.015557
19:06:41|0.015557
19:06:42|0.015557
19:06:43|0.015557
19:06:44|0.015557
19:06:45|0.015557
19:06:46|0.015557
19:06:47|0.015549
19:06:48|0.015549
19:06:49|0.015549
19:06:50|0.015549
19:06:51|0.015549
19:06:53|0.015543
19:06:54|0.015543
19:06:55|0.015543
19:06:56|0.015521
19:06:57|0.015525
19:06:57|0.015525
19:06:58|0.015525
19:07:00|0.015528
19:07:01|0.015524
19:07:01|0.015527
19:07:03|0.015513
19:07:04|0.015508
19:07:05|0.015508
19:07:06|0.0155
19:07:07|0.015498
19:07:08|0.015495
19:07:10|0.015489
19:07:10|0.015489
19:07:11|0.015489
19:07:12|0.015497
19:07:13|0.015488
19:07:14|0.015488
19:07:15|0.015489
19:07:16|0.015486
19:07:17|0.015471
19:07:18|0.015474
19:07:19|0.015455
19:07:20|0.01547
19:07:21|0.015472
19:07:22|0.015466
19:07:23|0.015466
19:07:24|0.015473
19:07:25|0.015469
19:07:26|0.015467
19:07:27|0.01546
19:07:28|0.01546
19:07:29|0.01546
19:07:30|0.015466
19:07:31|0.015464
19:07:32|0.015478
19:07:33|0.01547
19:07:34|0.01547
19:07:35|0.015463
19:07:36|0.015464
19:07:37|0.015476
19:07:38|0.015484
19:07:39|0.015488
19:07:40|0.015487
19:07:41|0.015483
19:07:42|0.015476
19:07:43|0.015476
19:07:44|0.015489
19:07:45|0.015489
19:07:46|0.015486
19:07:47|0.015485
19:07:48|0.015487
19:07:49|0.015485
19:07:50|0.015476
19:07:51|0.015476
19:07:52|0.015492
19:07:53|0.015483
19:07:55|0.015479
19:07:55|0.015493
19:07:56|0.015503
19:07:57|0.015502
19:07:58|0.015507
19:07:59|0.015502
19:08:00|0.015496
19:08:01|0.015496
19:08:02|0.015496
19:08:04|0.015497
19:08:05|0.015501
19:08:05|0.015501
19:08:07|0.015496
19:08:08|0.015492
19:08:09|0.015492
19:08:10|0.015492
19:08:12|0.01549
19:08:12|0.01549
19:08:13|0.01549
19:08:14|0.015488
19:08:15|0.015487
19:08:16|0.015487
19:08:17|0.015487
19:08:19|0.015478
19:08:20|0.015477
19:08:21|0.015477
19:08:22|0.015479
19:08:22|0.015482
19:08:24|0.015482
19:08:25|0.015484
19:08:25|0.015479
19:08:26|0.015479
19:08:28|0.015479
19:08:28|0.015479
19:08:29|0.015479
19:08:30|0.015479
19:08:32|0.015494
19:08:32|0.015497
19:08:34|0.015497
19:08:34|0.015496
19:08:36|0.015496
19:08:36|0.015496
19:08:38|0.015496
19:08:39|0.015496
19:08:39|0.015496
19:08:41|0.015496
19:08:42|0.01549
19:08:42|0.015491
19:08:43|0.015491
19:08:44|0.015488
19:08:45|0.01549
19:08:47|0.01549
19:08:47|0.015495
19:08:48|0.015495
19:08:49|0.015495
19:08:50|0.015495
19:08:51|0.015492
19:08:52|0.015492
19:08:53|0.015492
19:08:54|0.015492
19:08:56|0.015492
19:08:56|0.015498
19:08:57|0.015498
19:08:59|0.015498
19:09:00|0.015498
19:09:00|0.015498
19:09:02|0.015484
19:09:03|0.015474
19:09:04|0.015474
19:09:06|0.015471
19:09:07|0.015473
19:09:08|0.01547
19:09:09|0.01547
19:09:10|0.01547
19:09:11|0.015452
19:09:12|0.015452
19:09:13|0.015448
19:09:14|0.015452
19:09:16|0.015452
19:09:16|0.015452
19:09:17|0.015452
19:09:18|0.015452
19:09:19|0.015464
19:09:20|0.015464
19:09:21|0.015464
19:09:22|0.015464
19:09:23|0.015467
19:09:24|0.015465
19:09:25|0.015472
19:09:26|0.015468
19:09:27|0.015474
19:09:28|0.015473
19:09:29|0.015468
19:09:30|0.015481
19:09:31|0.015481
19:09:33|0.015484
19:09:33|0.015461
19:09:34|0.015461
19:09:35|0.015461
19:09:36|0.015461
19:09:37|0.015461
19:09:38|0.015456
19:09:39|0.015448
19:09:40|0.015445
19:09:41|0.015447
19:09:42|0.015445
19:09:43|0.015445
19:09:44|0.01545
19:09:45|0.01545
19:09:46|0.015439
19:09:47|0.015447
19:09:48|0.015447
19:09:49|0.015447
19:09:50|0.015447
19:09:51|0.015429
19:09:52|0.015429
19:09:53|0.015442
19:09:54|0.015443
19:09:55|0.015425
19:09:56|0.015425
19:09:57|0.015425
19:09:58|0.015424
19:09:59|0.015424
19:10:00|0.015412
19:10:01|0.015418
19:10:02|0.015415
19:10:03|0.015424
19:10:05|0.015424
19:10:06|0.015433
19:10:07|0.015433
19:10:08|0.015434
19:10:09|0.015447
19:10:10|0.015461
19:10:11|0.015456
19:10:12|0.015464
19:10:13|0.015464
19:10:14|0.015454
19:10:15|0.015454
19:10:16|0.015459
19:10:17|0.015459
19:10:18|0.015467
19:10:19|0.015467
19:10:20|0.015463
19:10:22|0.01547
19:10:23|0.01547
19:10:23|0.015467
19:10:24|0.015467
19:10:25|0.015467
19:10:26|0.015467
19:10:28|0.015464
19:10:28|0.015467
19:10:29|0.015468
19:10:30|0.015468
19:10:31|0.015468
19:10:32|0.015464
19:10:33|0.015452
19:10:34|0.015447
19:10:35|0.015447
19:10:37|0.015457
19:10:37|0.015457
19:10:38|0.015449
19:10:39|0.015445
19:10:41|0.015445
19:10:41|0.015445
19:10:42|0.015445
19:10:44|0.015445
19:10:44|0.015445
19:10:46|0.015445
19:10:47|0.015445
19:10:48|0.015445
19:10:49|0.015445
19:10:50|0.015451
19:10:51|0.015456
19:10:52|0.015456
19:10:53|0.015461
19:10:54|0.015461
19:10:55|0.015461
19:10:56|0.015453
19:10:58|0.015453
19:10:58|0.015453
19:10:59|0.015453
19:11:00|0.015453
19:11:01|0.015453
19:11:02|0.015453
19:11:03|0.01547
19:11:05|0.015484
19:11:06|0.015488
19:11:06|0.015499
19:11:07|0.015479
19:11:09|0.015496
19:11:09|0.015486
19:11:11|0.015487
19:11:12|0.015487
19:11:13|0.015496
19:11:14|0.015496
19:11:15|0.015496
19:11:15|0.015505
19:11:16|0.015505
19:11:18|0.015505
19:11:18|0.015498
19:11:20|0.015498
19:11:21|0.015498
19:11:22|0.015498
19:11:22|0.015496
19:11:24|0.015496
19:11:25|0.015489
19:11:25|0.015489
19:11:27|0.015473
19:11:29|0.015473
19:11:29|0.015473
19:11:30|0.015479
19:11:31|0.01548
19:11:32|0.01548
19:11:33|0.01548
19:11:34|0.01548
19:11:35|0.01548
19:11:36|0.015473
19:11:37|0.015473
19:11:38|0.015467
19:11:39|0.015465
19:11:40|0.015465
19:11:41|0.015465
19:11:42|0.015465
19:11:44|0.015471
19:11:44|0.015462
19:11:45|0.015466
19:11:46|0.015466
19:11:47|0.015466
19:11:48|0.015466
19:11:49|0.015466
19:11:50|0.015463
19:11:51|0.015463
19:11:52|0.015463
19:11:54|0.015463
19:11:54|0.015463
19:11:55|0.015459
19:11:57|0.015459
19:11:57|0.015456
19:11:58|0.015456
19:12:00|0.015456
19:12:01|0.015456
19:12:01|0.015456
19:12:03|0.015447
19:12:04|0.015447
19:12:05|0.01545
19:12:06|0.015449
19:12:07|0.015449
19:12:08|0.015443
19:12:08|0.015443
19:12:10|0.015431
19:12:11|0.015427
19:12:12|0.015427
19:12:13|0.015425
19:12:14|0.015431
19:12:14|0.015431
19:12:16|0.015415
19:12:17|0.015421
19:12:18|0.015421
19:12:19|0.01539
19:12:20|0.015336
19:12:21|0.015318
19:12:22|0.015344
19:12:23|0.015349
19:12:24|0.015359
19:12:25|0.015332
19:12:26|0.015338
19:12:27|0.015349
19:12:28|0.015365
19:12:29|0.015363
19:12:30|0.015363
19:12:31|0.015363
19:12:32|0.015362
19:12:33|0.015362
19:12:34|0.015362
19:12:35|0.015362
19:12:36|0.015363
19:12:37|0.015368
19:12:38|0.015376
19:12:40|0.015359
19:12:40|0.015352
19:12:41|0.015349
19:12:42|0.015351
19:12:43|0.015343
19:12:44|0.015343
19:12:45|0.015361
19:12:46|0.015338
19:12:47|0.015318
19:12:48|0.015332
19:12:50|0.01533
19:12:51|0.015336
19:12:51|0.015318
19:12:52|0.015318
19:12:53|0.015327
19:12:55|0.015318
19:12:56|0.015351
19:12:56|0.015346
19:12:57|0.015344
19:12:59|0.015344
19:13:00|0.01535
19:13:01|0.01537
19:13:02|0.01537
19:13:03|0.015371
19:13:04|0.015342
19:13:05|0.015342
19:13:06|0.015351
19:13:07|0.015346
19:13:08|0.015334
19:13:09|0.015332
19:13:10|0.015334
19:13:11|0.015335
19:13:12|0.015326
19:13:13|0.01534
19:13:14|0.015331
19:13:16|0.015321
19:13:16|0.015317
19:13:18|0.015312
19:13:19|0.015236
19:13:19|0.015237
19:13:20|0.015246
19:13:22|0.015254
19:13:22|0.01525
19:13:24|0.015245
19:13:24|0.015257
19:13:25|0.015268
19:13:26|0.015268
19:13:27|0.015266
19:13:28|0.015273
19:13:29|0.015288
19:13:30|0.015295
19:13:31|0.015288
19:13:32|0.015284
19:13:33|0.015288
19:13:35|0.015296
19:13:35|0.015295
19:13:36|0.015308
19:13:37|0.015314
19:13:38|0.015314
19:13:39|0.015317
19:13:40|0.015317
19:13:41|0.01531
19:13:42|0.01531
19:13:43|0.01531
19:13:44|0.01531
19:13:45|0.015314
19:13:46|0.015314
19:13:47|0.015315
19:13:48|0.015315
19:13:49|0.015315
19:13:50|0.015315
19:13:52|0.015317
19:13:52|0.015317
19:13:53|0.015317
19:13:54|0.015321
19:13:55|0.015315
19:13:57|0.015315
19:13:57|0.015325
19:13:58|0.015326
19:14:00|0.015326
19:14:01|0.015334
19:14:01|0.015334
19:14:03|0.015329
19:14:04|0.015332
19:14:05|0.015332
19:14:06|0.015319
19:14:07|0.015319
19:14:08|0.015311
19:14:09|0.015308
19:14:10|0.015295
19:14:12|0.015303
19:14:13|0.015307
19:14:13|0.015307
19:14:14|0.015291
19:14:16|0.015307
19:14:17|0.015294
19:14:18|0.015295
19:14:19|0.015295
19:14:19|0.015294
19:14:21|0.015302
19:14:22|0.015302
19:14:23|0.015296
19:14:24|0.01529
19:14:25|0.015284
19:14:26|0.015284
19:14:27|0.015279
19:14:28|0.015277
19:14:29|0.01529
19:14:30|0.01529
19:14:31|0.01529
19:14:32|0.015287
19:14:34|0.015299
19:14:34|0.015299
19:14:35|0.015299
19:14:36|0.015302
19:14:38|0.015302
19:14:38|0.015306
19:14:40|0.015306
19:14:41|0.015319
19:14:41|0.015314
19:14:43|0.01532
19:14:43|0.01532
19:14:45|0.01532
19:14:46|0.015326
19:14:46|0.015323
19:14:48|0.015323
19:14:49|0.015323
19:14:49|0.015336
19:14:50|0.015333
19:14:51|0.015333
19:14:53|0.015346
19:14:53|0.015346
19:14:55|0.015345
19:14:55|0.015338
19:14:57|0.015338
19:14:57|0.015338
19:14:59|0.015333
19:14:59|0.015343
19:15:00|0.015343
19:15:01|0.015345
19:15:03|0.015346
19:15:04|0.015345
19:15:05|0.015345
19:15:06|0.015345
19:15:07|0.015335
19:15:08|0.015333
19:15:09|0.015333
19:15:10|0.015343
19:15:11|0.015359
19:15:12|0.015359
19:15:13|0.015359
19:15:14|0.015359
19:15:15|0.015359
19:15:16|0.015366
19:15:17|0.015369
19:15:18|0.015369
19:15:19|0.01537
19:15:20|0.01537
19:15:21|0.015372
19:15:22|0.015379
19:15:23|0.015379
19:15:24|0.015373
19:15:25|0.015377
19:15:26|0.015379
19:15:27|0.015369
19:15:28|0.015359
19:15:29|0.015361
19:15:30|0.015361
19:15:31|0.015353
19:15:32|0.015353
19:15:33|0.015346
19:15:34|0.015343
19:15:35|0.015343
19:15:36|0.015335
19:15:37|0.015335
19:15:38|0.015328
19:15:39|0.015329
19:15:40|0.015321
19:15:41|0.015321
19:15:42|0.015318
19:15:43|0.015318
19:15:44|0.015308
19:15:45|0.015305
19:15:46|0.015307
19:15:47|0.015307
19:15:48|0.015309
19:15:49|0.015309
19:15:50|0.015307
19:15:51|0.015325
19:15:52|0.015315
19:15:53|0.015307
19:15:54|0.015307
19:15:55|0.015316
19:15:56|0.015316
19:15:57|0.015323
19:15:58|0.015323
19:15:59|0.015323
19:16:00|0.015316
19:16:02|0.015326
19:16:02|0.015326
19:16:03|0.015326
19:16:04|0.015333
19:16:05|0.015333
19:16:06|0.01533
19:16:08|0.015333
19:16:09|0.015333
19:16:09|0.015347
19:16:11|0.015343
19:16:12|0.015349
19:16:12|0.015353
19:16:14|0.015353
19:16:14|0.015347
19:16:15|0.015351
19:16:17|0.015351
19:16:17|0.015351
19:16:19|0.015354
19:16:19|0.015362
19:16:21|0.015353
19:16:22|0.015344
19:16:23|0.015351
19:16:24|0.015354
19:16:25|0.015355
19:16:26|0.015352
19:16:27|0.015351
19:16:28|0.015355
19:16:29|0.015349
19:16:30|0.015334
19:16:31|0.015334
19:16:32|0.015334
19:16:33|0.015337
19:16:34|0.015338
19:16:35|0.015339
19:16:36|0.015335
19:16:37|0.015335
19:16:38|0.015335
19:16:39|0.015335
19:16:40|0.015335
19:16:41|0.015335
19:16:42|0.015335
19:16:43|0.015327
19:16:44|0.015317
19:16:45|0.015317
19:16:46|0.01532
19:16:47|0.01532
19:16:48|0.01532
19:16:49|0.015311
19:16:50|0.015308
19:16:51|0.015305
19:16:52|0.015307
19:16:53|0.015307
19:16:54|0.015303
19:16:55|0.015308
19:16:56|0.015308
19:16:57|0.015306
19:16:58|0.015306
19:16:59|0.015306
19:17:00|0.015306
19:17:01|0.015311
19:17:02|0.015314
19:17:03|0.015308
19:17:04|0.015308
19:17:06|0.015282
19:17:06|0.015282
19:17:07|0.015282
19:17:08|0.015282
19:17:09|0.015282
19:17:11|0.015282
19:17:11|0.01529
19:17:12|0.015279
19:17:14|0.015285
19:17:15|0.015285
19:17:16|0.015288
19:17:17|0.015286
19:17:19|0.015286
19:17:20|0.015288
19:17:21|0.015288
19:17:21|0.015288
19:17:22|0.015287
19:17:23|0.015297
19:17:24|0.015297
19:17:26|0.015295
19:17:26|0.015307
19:17:27|0.015307
19:17:28|0.015303
19:17:29|0.015303
19:17:30|0.015303
19:17:31|0.0153
19:17:32|0.0153
19:17:33|0.0153
19:17:34|0.0153
19:17:35|0.0153
19:17:36|0.015295
19:17:37|0.015295
19:17:38|0.015295
19:17:39|0.015295
19:17:40|0.015295
19:17:42|0.015281
19:17:42|0.015287
19:17:43|0.015285
19:17:44|0.015282
19:17:45|0.015281
19:17:46|0.015285
19:17:47|0.015299
19:17:48|0.01529
19:17:49|0.01529
19:17:50|0.01529
19:17:52|0.01529
19:17:52|0.0153
19:17:53|0.0153
19:17:54|0.015295
19:17:55|0.015295
19:17:56|0.015295
19:17:57|0.015293
19:17:58|0.015293
19:17:59|0.015289
19:18:00|0.015289
19:18:01|0.015289
19:18:03|0.015287
19:18:04|0.015285
19:18:05|0.015285
19:18:06|0.015285
19:18:08|0.015285
19:18:08|0.015285
19:18:10|0.015285
19:18:11|0.01531
19:18:12|0.01531
19:18:12|0.015299
19:18:13|0.015299
19:18:15|0.015295
19:18:15|0.015287
19:18:17|0.015287
19:18:18|0.015287
19:18:19|0.015287
19:18:20|0.01529
19:18:20|0.01529
19:18:21|0.01529
19:18:22|0.015301
19:18:23|0.015302
19:18:25|0.015302
19:18:26|0.015302
19:18:26|0.015296
19:18:27|0.015289
19:18:29|0.015289
19:18:30|0.015288
19:18:31|0.015296
19:18:31|0.015301
19:18:33|0.015299
19:18:34|0.015299
19:18:35|0.015299
19:18:36|0.015299
19:18:37|0.015307
19:18:38|0.015307
19:18:39|0.015307
19:18:40|0.015315
19:18:41|0.015317
19:18:42|0.015313
19:18:43|0.01532
19:18:44|0.015329
19:18:45|0.015326
19:18:46|0.015335
19:18:47|0.015339
19:18:48|0.015339
19:18:50|0.015336
19:18:50|0.015342
19:18:51|0.015342
19:18:52|0.015335
19:18:53|0.015335
19:18:54|0.015343
19:18:55|0.015337
19:18:56|0.015337
19:18:57|0.015347
19:18:58|0.015347
19:18:59|0.015347
19:19:00|0.015349
19:19:01|0.015358
19:19:02|0.01536
19:19:03|0.01537
19:19:05|0.01537
19:19:05|0.01537
19:19:07|0.01537
19:19:08|0.015364
19:19:09|0.015364
19:19:10|0.015364
19:19:10|0.015373
19:19:12|0.01537
19:19:13|0.01537
19:19:14|0.01537
19:19:15|0.015361
19:19:16|0.015351
19:19:17|0.015351
19:19:19|0.015351
19:19:19|0.015351
19:19:20|0.015344
19:19:21|0.015344
19:19:22|0.015344
19:19:24|0.015342
19:19:24|0.015342
19:19:25|0.015343
19:19:26|0.015343
19:19:27|0.015341
19:19:28|0.015341
19:19:29|0.015346
19:19:30|0.015346
19:19:31|0.015346
19:19:33|0.015344
19:19:34|0.015376
19:19:34|0.015377
19:19:36|0.015377
19:19:37|0.015377
19:19:38|0.015383
19:19:39|0.015377
19:19:40|0.015377
19:19:41|0.015382
19:19:42|0.015385
19:19:43|0.015384
19:19:44|0.015396
19:19:45|0.01539
19:19:46|0.015388
19:19:47|0.015388
19:19:48|0.015393
19:19:49|0.015393
19:19:50|0.015388
19:19:51|0.015392
19:19:52|0.015392
19:19:53|0.015386
19:19:54|0.015379
19:19:55|0.015379
19:19:56|0.015381
19:19:57|0.015359
19:19:58|0.015365
19:19:59|0.015365
19:20:00|0.015365
19:20:01|0.015365
19:20:02|0.015365
19:20:03|0.015365
19:20:04|0.015363
19:20:05|0.015364
19:20:06|0.015364
19:20:07|0.015364
19:20:08|0.015346
19:20:10|0.015342
19:20:11|0.015338
19:20:12|0.015337
19:20:13|0.015337
19:20:13|0.015337
19:20:14|0.015337
19:20:15|0.015337
19:20:17|0.015337
19:20:18|0.015334
19:20:18|0.015333
19:20:20|0.015333
19:20:21|0.015333
19:20:22|0.015333
19:20:23|0.015333
19:20:24|0.015331
19:20:25|0.015331
19:20:26|0.015328
19:20:26|0.015321
19:20:28|0.015321
19:20:29|0.015321
19:20:29|0.015316
19:20:30|0.015312
19:20:32|0.015312
19:20:33|0.015312
19:20:34|0.015312
19:20:35|0.015312
19:20:36|0.015326
19:20:36|0.01533
19:20:38|0.015339
19:20:39|0.015339
19:20:40|0.015339
19:20:41|0.015327
19:20:42|0.015317
19:20:43|0.015317
19:20:44|0.015317
19:20:45|0.015317
19:20:46|0.015317
19:20:47|0.015317
19:20:48|0.015318
19:20:49|0.015318
19:20:50|0.015318
19:20:51|0.015318
19:20:52|0.015318
19:20:53|0.015297
19:20:54|0.015297
19:20:55|0.015298
19:20:56|0.015298
19:20:57|0.015303
19:20:58|0.015292
19:20:59|0.015297
19:21:00|0.015297
19:21:01|0.015297
19:21:02|0.01529
19:21:03|0.015285
19:21:04|0.015273
19:21:05|0.015275
19:21:06|0.015281
19:21:07|0.015281
19:21:08|0.015281
19:21:09|0.015282
19:21:11|0.015296
19:21:11|0.015296
19:21:12|0.015296
19:21:14|0.0153
19:21:14|0.0153
19:21:15|0.015299
19:21:17|0.015298
19:21:18|0.015297
19:21:19|0.015302
19:21:19|0.015307
19:21:21|0.015307
19:21:22|0.015307
19:21:23|0.015307
19:21:24|0.015307
19:21:25|0.015307
19:21:26|0.015307
19:21:27|0.015313
19:21:28|0.015306
19:21:29|0.015306
19:21:30|0.015306
19:21:31|0.015305
19:21:32|0.015305
19:21:33|0.015305
19:21:34|0.015305
19:21:35|0.015304
19:21:36|0.0153
19:21:38|0.015303
19:21:38|0.015297
19:21:39|0.015288
19:21:40|0.015288
19:21:41|0.015288
19:21:42|0.015283
19:21:43|0.015279
19:21:44|0.015279
19:21:45|0.015279
19:21:46|0.015283
19:21:47|0.015283
19:21:48|0.015279
19:21:49|0.015284
19:21:50|0.015279
19:21:51|0.015285
19:21:52|0.015285
19:21:53|0.015285
19:21:55|0.015285
19:21:56|0.0153
19:21:57|0.0153
19:21:57|0.01529
19:21:58|0.015291
19:21:59|0.015291
19:22:00|0.015291
19:22:02|0.015293
19:22:02|0.015294
19:22:04|0.015301
19:22:05|0.015301
19:22:06|0.015301
19:22:07|0.01529
19:22:08|0.01529
19:22:09|0.01529
19:22:10|0.015294
19:22:12|0.015294
19:22:12|0.015294
19:22:13|0.0153
19:22:14|0.0153
19:22:15|0.015311
19:22:16|0.015311
19:22:17|0.015311
19:22:18|0.015313
19:22:19|0.015311
19:22:20|0.015314
19:22:21|0.015314
19:22:22|0.015307
19:22:23|0.015307
19:22:24|0.015307
19:22:25|0.015307
19:22:26|0.015316
19:22:27|0.015317
19:22:28|0.015318
19:22:29|0.015318
19:22:30|0.015318
19:22:31|0.015318
19:22:32|0.015318
19:22:33|0.015318
19:22:34|0.015318
19:22:36|0.01532
19:22:36|0.015314
19:22:37|0.015314
19:22:38|0.015314
19:22:40|0.015314
19:22:41|0.015321
19:22:42|0.015314
19:22:43|0.015314
19:22:44|0.015317
19:22:45|0.015327
19:22:45|0.015312
19:22:47|0.015312
19:22:48|0.015313
19:22:48|0.015313
19:22:50|0.015313
19:22:51|0.015306
19:22:51|0.015306
19:22:52|0.015296
19:22:54|0.015296
19:22:55|0.015305
19:22:56|0.015306
19:22:57|0.015306
19:22:57|0.015306
19:22:59|0.015306
19:23:00|0.015314
19:23:01|0.015314
19:23:02|0.015314
19:23:02|0.015314
19:23:04|0.015314
19:23:04|0.015314
19:23:06|0.015314
19:23:07|0.015305
19:23:09|0.015305
19:23:09|0.015305
19:23:10|0.015296
19:23:11|0.015296
19:23:13|0.015296
19:23:14|0.015297
19:23:15|0.01529
19:23:16|0.015285
19:23:17|0.015286
19:23:17|0.015286
19:23:19|0.015286
19:23:20|0.015286
19:23:21|0.015277
19:23:21|0.015277
19:23:22|0.015277
19:23:24|0.015285
19:23:25|0.015285
19:23:26|0.015273
19:23:27|0.015273
19:23:28|0.015287
19:23:29|0.015277
19:23:30|0.015277
19:23:31|0.015277
19:23:32|0.015277
19:23:33|0.015273
19:23:34|0.015273
19:23:35|0.015273
19:23:36|0.015273
19:23:37|0.015273
19:23:38|0.015277
19:23:39|0.015277
19:23:40|0.015277
19:23:41|0.015276
19:23:42|0.015277
19:23:43|0.015277
19:23:44|0.015277
19:23:45|0.015277
19:23:46|0.015277
19:23:47|0.015277
19:23:48|0.015277
19:23:49|0.015279
19:23:50|0.015279
19:23:51|0.015279
19:23:52|0.015279
19:23:53|0.015279
19:23:54|0.015277
19:23:55|0.01529
19:23:56|0.015288
19:23:57|0.015288
19:23:58|0.015288
19:23:59|0.0153
19:24:00|0.015293
19:24:01|0.015296
19:24:02|0.015296
19:24:03|0.015296
19:24:04|0.015296
19:24:05|0.015296
19:24:06|0.015296
19:24:07|0.015294
19:24:08|0.015294
19:24:09|0.015293
19:24:11|0.015286
19:24:11|0.0153
19:24:13|0.015297
19:24:13|0.015297
19:24:15|0.015297
19:24:15|0.015297
19:24:17|0.015297
19:24:18|0.015298
19:24:19|0.015303
19:24:20|0.015306
19:24:21|0.015306
19:24:22|0.015303
19:24:23|0.015303
19:24:24|0.015303
19:24:25|0.015303
19:24:26|0.015303
19:24:27|0.015303
19:24:28|0.015303
19:24:29|0.015303
19:24:30|0.015303
19:24:31|0.015303
19:24:32|0.015307
19:24:33|0.015307
19:24:34|0.015306
19:24:35|0.015306
19:24:36|0.015307
19:24:37|0.015307
19:24:38|0.0153
19:24:39|0.0153
19:24:40|0.0153
19:24:41|0.0153
19:24:42|0.0153
19:24:43|0.015322
19:24:44|0.015322
19:24:45|0.015322
19:24:46|0.015322
19:24:47|0.015322
19:24:48|0.015322
19:24:49|0.015322
19:24:50|0.015322
19:24:51|0.015314
19:24:52|0.015314
19:24:53|0.015314
19:24:54|0.015314
19:24:55|0.015322
19:24:56|0.015318
19:24:57|0.015322
19:24:58|0.015322
19:24:59|0.015322
19:25:00|0.015322
19:25:01|0.015322
19:25:02|0.015322
19:25:04|0.015322
19:25:04|0.015322
19:25:05|0.015322
19:25:06|0.015332
19:25:07|0.015342
19:25:08|0.015342
19:25:09|0.015342
19:25:10|0.015322
19:25:11|0.015313
19:25:12|0.015315
19:25:14|0.015315
19:25:14|0.015315
19:25:15|0.015315
19:25:17|0.015315
19:25:18|0.015315
19:25:19|0.015319
19:25:20|0.015323
19:25:21|0.015323
19:25:22|0.015324
19:25:23|0.015324
19:25:24|0.015318
19:25:26|0.015322
19:25:27|0.015322
19:25:27|0.015321
19:25:29|0.015321
19:25:29|0.015317
19:25:31|0.015317
19:25:32|0.015317
19:25:32|0.015317
19:25:34|0.015317
19:25:34|0.015317
19:25:36|0.015317
19:25:37|0.015317
19:25:37|0.015317
19:25:38|0.015317
19:25:39|0.01531
19:25:41|0.01531
19:25:41|0.01531
19:25:42|0.01531
19:25:44|0.01531
19:25:44|0.01531
19:25:46|0.01531
19:25:46|0.01531
19:25:47|0.015309
19:25:48|0.015309
19:25:49|0.015309
19:25:51|0.015309
19:25:52|0.015309
19:25:53|0.015309
19:25:53|0.015317
19:25:55|0.015315
19:25:56|0.015314
19:25:56|0.015314
19:25:57|0.015314
19:25:59|0.015306
19:26:00|0.015307
19:26:00|0.015307
19:26:02|0.015303
19:26:03|0.015304
19:26:03|0.015304
19:26:05|0.015304
19:26:06|0.015304
19:26:07|0.015304
19:26:08|0.015304
19:26:09|0.015304
19:26:10|0.015304
19:26:11|0.015304
19:26:12|0.015304
19:26:14|0.015304
19:26:14|0.015322
19:26:15|0.015322
19:26:17|0.015322
19:26:18|0.01532
19:26:18|0.015326
19:26:20|0.015326
19:26:20|0.015326
19:26:22|0.015326
19:26:23|0.015326
19:26:24|0.015324
19:26:24|0.015317
19:26:26|0.015316
19:26:27|0.015316
19:26:28|0.015316
19:26:29|0.015316
19:26:30|0.015316
19:26:31|0.015316
19:26:32|0.015316
19:26:33|0.015316
19:26:34|0.015316
19:26:35|0.015316
19:26:36|0.015316
19:26:37|0.015316
19:26:38|0.015316
19:26:39|0.015316
19:26:40|0.015317
19:26:42|0.01533
19:26:43|0.01533
19:26:44|0.015323
19:26:45|0.015323
19:26:46|0.015323
19:26:47|0.015323
19:26:48|0.015323
19:26:49|0.015318
19:26:50|0.015318
19:26:51|0.015318
19:26:52|0.015318
19:26:53|0.015318
19:26:54|0.015318
19:26:55|0.015319
19:26:56|0.015319
19:26:57|0.015319
19:26:58|0.015319
19:26:59|0.015319
19:27:00|0.015319
19:27:01|0.015319
19:27:02|0.015319
19:27:03|0.015311
19:27:04|0.015314
19:27:05|0.015314
19:27:06|0.015314
19:27:07|0.015314
19:27:08|0.015308
19:27:09|0.015307
19:27:10|0.015304
19:27:11|0.015292
19:27:12|0.015292
19:27:14|0.015292
19:27:15|0.015292
19:27:16|0.01529
19:27:16|0.015285
19:27:18|0.015275
19:27:19|0.015284
19:27:19|0.015284
19:27:21|0.015277
19:27:22|0.015277
19:27:22|0.015263
19:27:24|0.015265
19:27:25|0.015265
19:27:26|0.015203
19:27:27|0.015211
19:27:28|0.015223
19:27:29|0.015228
19:27:30|0.015225
19:27:31|0.01524
19:27:32|0.015231
19:27:33|0.015226
19:27:34|0.015231
19:27:35|0.015231
19:27:36|0.01523
19:27:37|0.01523
19:27:38|0.01523
19:27:39|0.015221
19:27:40|0.015221
19:27:41|0.01523
19:27:42|0.015233
19:27:43|0.01521
19:27:44|0.015231
19:27:45|0.015231
19:27:46|0.015232
19:27:47|0.015221
19:27:48|0.015233
19:27:49|0.015232
19:27:50|0.015232
19:27:51|0.015232
19:27:52|0.015232
19:27:53|0.015232
19:27:54|0.015234
19:27:55|0.015236
19:27:56|0.015236
19:27:57|0.015236
19:27:58|0.015236
19:27:59|0.015238
19:28:00|0.015237
19:28:02|0.015237
19:28:02|0.015235
19:28:03|0.015235
19:28:04|0.015235
19:28:05|0.015235
19:28:07|0.015237
19:28:07|0.015237
19:28:09|0.015237
19:28:10|0.015237
19:28:10|0.015238
19:28:11|0.015235
19:28:13|0.015235
19:28:13|0.015235
19:28:14|0.015242
19:28:16|0.015242
19:28:16|0.015236
19:28:18|0.01524
19:28:19|0.01524
19:28:20|0.01524
19:28:21|0.01524
19:28:21|0.01524
19:28:22|0.015241
19:28:24|0.015241
19:28:25|0.015236
19:28:26|0.015236
19:28:27|0.015236
19:28:28|0.015217
19:28:29|0.015216
19:28:30|0.015204
19:28:31|0.015196
19:28:32|0.015196
19:28:33|0.0152
19:28:34|0.015204
19:28:35|0.015199
19:28:36|0.015202
19:28:37|0.015202
19:28:38|0.015191
19:28:40|0.015197
19:28:40|0.015197
19:28:41|0.015193
19:28:42|0.015194
19:28:43|0.015194
19:28:44|0.015205
19:28:45|0.015206
19:28:46|0.015206
19:28:47|0.015206
19:28:48|0.015209
19:28:49|0.015212
19:28:50|0.015212
19:28:51|0.015212
19:28:52|0.015212
19:28:53|0.015203
19:28:54|0.015203
19:28:55|0.015191
19:28:56|0.015193
19:28:57|0.015193
19:28:58|0.015193
19:28:59|0.015191
19:29:00|0.015195
19:29:01|0.015192
19:29:02|0.015195
19:29:03|0.015195
19:29:05|0.015197
19:29:05|0.015197
19:29:06|0.015197
19:29:07|0.015197
19:29:08|0.015194
19:29:09|0.015198
19:29:10|0.015194
19:29:11|0.015195
19:29:12|0.015186
19:29:13|0.015189
19:29:15|0.015171
19:29:16|0.015177
19:29:16|0.015179
19:29:18|0.015172
19:29:19|0.015182
19:29:20|0.015182
19:29:20|0.015183
19:29:22|0.015175
19:29:22|0.015183
19:29:23|0.015179
19:29:24|0.015183
19:29:25|0.015183
19:29:27|0.015187
19:29:28|0.015192
19:29:29|0.015192
19:29:29|0.015192
19:29:30|0.015191
19:29:32|0.015201
19:29:33|0.015183
19:29:35|0.015183
19:29:35|0.015183
19:29:36|0.015198
19:29:38|0.015199
19:29:38|0.015201
19:29:40|0.015201
19:29:40|0.015201
19:29:41|0.015201
19:29:43|0.015201
19:29:43|0.015201
19:29:44|0.015201
19:29:45|0.015201
19:29:46|0.015201
19:29:47|0.015197
19:29:49|0.015197
19:29:49|0.015197
19:29:50|0.015197
19:29:52|0.015195
19:29:53|0.015201
19:29:53|0.015201
19:29:54|0.015201
19:29:56|0.015201
19:29:56|0.015201
19:29:57|0.015201
19:29:59|0.015201
19:29:59|0.015189
19:30:01|0.015189
19:30:01|0.015205
19:30:02|0.015213
19:30:04|0.015211
19:30:05|0.015216
19:30:05|0.015211
19:30:07|0.015211
19:30:07|0.015211
19:30:09|0.015228
19:30:10|0.015227
19:30:11|0.015228
19:30:12|0.015228
19:30:13|0.015235
19:30:14|0.015234
19:30:15|0.015234
19:30:17|0.015236
19:30:17|0.015234
19:30:19|0.015234
19:30:20|0.015239
19:30:21|0.015242
19:30:22|0.015242
19:30:23|0.015245
19:30:25|0.015245
19:30:25|0.015246
19:30:27|0.015246
19:30:27|0.015246
19:30:29|0.015236
19:30:30|0.015232
19:30:31|0.015219
19:30:32|0.015212
19:30:32|0.015212
19:30:33|0.015212
19:30:35|0.015212
19:30:36|0.015212
19:30:37|0.015212
19:30:38|0.015212
19:30:39|0.015212
19:30:40|0.015201
19:30:41|0.015201
19:30:42|0.015201
19:30:43|0.015201
19:30:44|0.015201
19:30:45|0.015196
19:30:46|0.015207
19:30:47|0.015207
19:30:48|0.015207
19:30:49|0.015212
19:30:50|0.015212
19:30:51|0.015219
19:30:52|0.015228
19:30:53|0.015228
19:30:54|0.015228
19:30:55|0.015228
19:30:56|0.015228
19:30:57|0.015234
19:30:58|0.015234
19:30:59|0.015234
19:31:00|0.015233
19:31:01|0.015233
19:31:02|0.015237
19:31:03|0.015237
19:31:04|0.015233
19:31:05|0.015233
19:31:06|0.015238
19:31:07|0.015238
19:31:08|0.015238
19:31:09|0.015238
19:31:10|0.015234
19:31:11|0.015234
19:31:12|0.015234
19:31:13|0.015234
19:31:14|0.015234
19:31:15|0.015238
19:31:16|0.015236
19:31:18|0.015236
19:31:18|0.015236
19:31:19|0.015236
19:31:20|0.015243
19:31:21|0.015244
19:31:22|0.015244
19:31:23|0.015244
19:31:25|0.015243
19:31:26|0.015241
19:31:27|0.015242
19:31:28|0.015242
19:31:29|0.015242
19:31:30|0.015242
19:31:31|0.015242
19:31:32|0.015242
19:31:33|0.015245
19:31:34|0.015247
19:31:35|0.015247
19:31:36|0.015247
19:31:37|0.015247
19:31:38|0.015246
19:31:39|0.015243
19:31:40|0.015243
19:31:41|0.015249
19:31:42|0.015253
19:31:43|0.015248
19:31:44|0.015247
19:31:45|0.015251
19:31:46|0.015251
19:31:47|0.015251
19:31:48|0.015251
19:31:49|0.015251
19:31:50|0.015251
19:31:51|0.015251
19:31:52|0.015251
19:31:53|0.015263
19:31:54|0.015263
19:31:55|0.015261
19:31:56|0.015261
19:31:57|0.015263
19:31:58|0.015265
19:31:59|0.015265
19:32:00|0.015265
19:32:01|0.015267
19:32:02|0.015268
19:32:03|0.01526
19:32:04|0.015249
19:32:05|0.015235
19:32:07|0.015233
19:32:08|0.015233
19:32:08|0.015235
19:32:10|0.015235
19:32:10|0.015235
19:32:12|0.015243
19:32:13|0.01523
19:32:14|0.015235
19:32:15|0.015237
19:32:15|0.015237
19:32:16|0.015237
19:32:18|0.015237
19:32:19|0.015237
19:32:20|0.015237
19:32:21|0.015237
19:32:22|0.015247
19:32:23|0.015255
19:32:24|0.015259
19:32:25|0.015265
19:32:26|0.015269
19:32:27|0.01527
19:32:28|0.015268
19:32:29|0.015268
19:32:30|0.015268
19:32:32|0.015268
19:32:32|0.015268
19:32:33|0.015263
19:32:34|0.015263
19:32:35|0.015263
19:32:36|0.015263
19:32:37|0.015263
19:32:38|0.015278
19:32:39|0.015278
19:32:40|0.015267
19:32:41|0.015267
19:32:42|0.015267
19:32:43|0.015267
19:32:44|0.015267
19:32:45|0.015267
19:32:46|0.015267
19:32:47|0.015269
19:32:48|0.015269
19:32:49|0.015275
19:32:50|0.015254
19:32:51|0.015254
19:32:52|0.015254
19:32:53|0.015254
19:32:54|0.015256
19:32:55|0.015257
19:32:56|0.015257
19:32:57|0.015249
19:32:58|0.015249
19:32:59|0.015242
19:33:00|0.015236
19:33:01|0.015246
19:33:02|0.015245
19:33:03|0.015233
19:33:04|0.015237
19:33:05|0.015237
19:33:06|0.015237
19:33:07|0.015251
19:33:08|0.015245
19:33:09|0.015243
19:33:10|0.015243
19:33:11|0.015243
19:33:12|0.015243
19:33:13|0.015243
19:33:14|0.015243
19:33:15|0.015243
19:33:16|0.015247
19:33:17|0.015254
19:33:19|0.015254
19:33:20|0.015251
19:33:21|0.015241
19:33:21|0.015241
19:33:23|0.015244
19:33:24|0.015244
19:33:25|0.015236
19:33:26|0.015236
19:33:27|0.015236
19:33:28|0.015236
19:33:29|0.015231
19:33:30|0.015231
19:33:31|0.015219
19:33:32|0.015219
19:33:33|0.015219
19:33:34|0.015219
19:33:35|0.015217
19:33:36|0.015215
19:33:37|0.015215
19:33:38|0.015215
19:33:39|0.01521
19:33:40|0.01521
19:33:41|0.01521
19:33:42|0.015208
19:33:43|0.015208
19:33:44|0.015208
19:33:45|0.015216
19:33:46|0.015216
19:33:47|0.015214
19:33:48|0.015227
19:33:49|0.015227
19:33:50|0.015227
19:33:51|0.015221
19:33:52|0.015221
19:33:53|0.015221
19:33:54|0.015222
19:33:55|0.015201
19:33:56|0.015202
19:33:57|0.015201
19:33:59|0.015196
19:33:59|0.015163
19:34:00|0.015187
19:34:01|0.015187
19:34:02|0.015193
19:34:03|0.015189
19:34:04|0.015195
19:34:05|0.015189
19:34:06|0.015189
19:34:07|0.015187
19:34:08|0.015187
19:34:10|0.015194
19:34:10|0.015197
19:34:11|0.015197
19:34:12|0.015184
19:34:13|0.015184
19:34:14|0.015184
19:34:15|0.015184
19:34:16|0.015184
19:34:17|0.015191
19:34:18|0.015193
19:34:19|0.015197
19:34:21|0.015197
19:34:22|0.015197
19:34:23|0.015197
19:34:24|0.015197
19:34:25|0.015197
19:34:25|0.015192
19:34:26|0.015192
19:34:28|0.015192
19:34:29|0.015192
19:34:30|0.015197
19:34:32|0.015202
19:34:32|0.0152
19:34:33|0.0152
19:34:34|0.0152
19:34:36|0.0152
19:34:37|0.0152
19:34:38|0.015203
19:34:39|0.015204
19:34:40|0.015204
19:34:41|0.015206
19:34:42|0.015205
19:34:43|0.015205
19:34:44|0.015206
19:34:45|0.015206
19:34:45|0.015206
19:34:47|0.015206
19:34:48|0.015203
19:34:49|0.015207
19:34:50|0.015207
19:34:51|0.015207
19:34:52|0.015206
19:34:52|0.015206
19:34:53|0.015207
19:34:55|0.015207
19:34:56|0.015206
19:34:57|0.015206
19:34:57|0.015205
19:34:58|0.015205
19:35:00|0.015205
19:35:01|0.015213
19:35:02|0.015215
19:35:02|0.015215
19:35:04|0.015215
19:35:04|0.015213
19:35:06|0.015214
19:35:07|0.015214
19:35:08|0.015214
19:35:09|0.015214
19:35:10|0.015214
19:35:11|0.015214
19:35:12|0.015214
19:35:13|0.015218
19:35:14|0.015215
19:35:15|0.015215
19:35:16|0.015215
19:35:16|0.015213
19:35:17|0.015213
19:35:19|0.015213
19:35:20|0.015213
19:35:21|0.015213
19:35:22|0.015204
19:35:23|0.015209
19:35:23|0.015209
19:35:25|0.015213
19:35:26|0.015213
19:35:27|0.015213
19:35:28|0.015213
19:35:29|0.015213
19:35:30|0.015213
19:35:31|0.015213
19:35:32|0.015213
19:35:33|0.015213
19:35:34|0.015205
19:35:35|0.015205
19:35:36|0.015205
19:35:38|0.015199
19:35:39|0.0152
19:35:40|0.0152
19:35:40|0.0152
19:35:42|0.0152
19:35:43|0.0152
19:35:43|0.0152
19:35:45|0.015203
19:35:45|0.015203
19:35:47|0.015205
19:35:47|0.015205
19:35:49|0.015205
19:35:49|0.015205
19:35:51|0.015205
19:35:51|0.015205
19:35:53|0.015202
19:35:54|0.015202
19:35:54|0.015206
19:35:56|0.015205
19:35:57|0.015205
19:35:58|0.015205
19:35:59|0.015195
19:35:59|0.015195
19:36:01|0.015195
19:36:01|0.0152
19:36:03|0.0152
19:36:03|0.0152
19:36:05|0.015195
19:36:06|0.015195
19:36:07|0.015201
19:36:08|0.0152
19:36:08|0.015192
19:36:09|0.015186
19:36:11|0.015195
19:36:12|0.015195
19:36:13|0.015206
19:36:14|0.015206
19:36:15|0.015209
19:36:16|0.015208
19:36:17|0.015208
19:36:17|0.015208
19:36:19|0.015208
19:36:20|0.015211
19:36:21|0.015214
19:36:22|0.015213
19:36:23|0.015215
19:36:25|0.015215
19:36:25|0.015215
19:36:26|0.015215
19:36:27|0.015215
19:36:28|0.015215
19:36:29|0.015215
19:36:30|0.015215
19:36:32|0.015215
19:36:32|0.015215
19:36:34|0.015211
19:36:34|0.015211
19:36:35|0.015211
19:36:37|0.015211
19:36:38|0.015211
19:36:38|0.015215
19:36:40|0.015215
19:36:41|0.015215
19:36:42|0.015221
19:36:43|0.01522
19:36:44|0.015228
19:36:45|0.015228
19:36:46|0.015221
19:36:47|0.015221
19:36:48|0.015221
19:36:49|0.015221
19:36:50|0.015211
19:36:51|0.015211
19:36:52|0.015211
19:36:53|0.015211
19:36:54|0.015211
19:36:55|0.015211
19:36:56|0.015211
19:36:57|0.015211
19:36:58|0.015211
19:36:59|0.015211
19:37:00|0.015211
19:37:01|0.015211
19:37:02|0.015211
19:37:03|0.015211
19:37:04|0.015209
19:37:05|0.015212
19:37:06|0.015212
19:37:07|0.015212
19:37:09|0.015212
19:37:09|0.015212
19:37:10|0.015212
19:37:11|0.015212
19:37:12|0.015212
19:37:13|0.015212
19:37:15|0.015212
19:37:15|0.015212
19:37:16|0.015207
19:37:17|0.015207
19:37:19|0.015207
19:37:19|0.015204
19:37:20|0.015206
19:37:21|0.015206
19:37:23|0.015206
19:37:24|0.015209
19:37:25|0.015201
19:37:26|0.015196
19:37:27|0.015196
19:37:29|0.015202
19:37:29|0.015202
19:37:30|0.015202
19:37:32|0.015206
19:37:32|0.015206
19:37:34|0.015206
19:37:35|0.015206
19:37:36|0.015206
19:37:37|0.015206
19:37:38|0.015206
19:37:38|0.015206
19:37:40|0.015206
19:37:41|0.015206
19:37:42|0.015206
19:37:43|0.015206
19:37:44|0.015206
19:37:45|0.015206
19:37:46|0.015206
19:37:47|0.015206
19:37:48|0.015206
19:37:49|0.015206
19:37:50|0.015206
19:37:51|0.015206
19:37:52|0.015206
19:37:53|0.015206
19:37:54|0.015206
19:37:55|0.015202
19:37:56|0.015202
19:37:57|0.015201
19:37:58|0.015204
19:37:59|0.015204
19:38:00|0.015204
19:38:01|0.015204
19:38:02|0.015204
19:38:03|0.015198
19:38:04|0.015198
19:38:05|0.015201
19:38:06|0.015195
19:38:07|0.015194
19:38:08|0.015193
19:38:09|0.015195
19:38:10|0.015195
19:38:11|0.015194
19:38:12|0.015194
19:38:13|0.015194
19:38:14|0.015194
19:38:15|0.015194
19:38:16|0.015194
19:38:17|0.015197
19:38:18|0.015197
19:38:19|0.015197
19:38:20|0.015193
19:38:21|0.015193
19:38:22|0.015193
19:38:23|0.015193
19:38:25|0.015205
19:38:25|0.015205
19:38:26|0.015203
19:38:28|0.015203
19:38:29|0.015203
19:38:29|0.015205
19:38:30|0.015205
19:38:31|0.015205
19:38:33|0.015205
19:38:33|0.015205
19:38:35|0.015202
19:38:36|0.015202
19:38:37|0.015202
19:38:38|0.015202
19:38:39|0.015202
19:38:39|0.015202
19:38:40|0.015202
19:38:42|0.015202
19:38:43|0.015202
19:38:44|0.015202
19:38:45|0.015202
19:38:46|0.015202
19:38:47|0.015202
19:38:48|0.015202
19:38:49|0.015205
19:38:51|0.015209
19:38:51|0.015209
19:38:52|0.015205
19:38:53|0.015207
19:38:54|0.015207
19:38:55|0.015207
19:38:56|0.015205
19:38:57|0.015208
19:38:58|0.015208
19:38:59|0.015209
19:39:00|0.015209
19:39:01|0.015209
19:39:02|0.015209
19:39:03|0.015209
19:39:04|0.015206
19:39:05|0.015206
19:39:06|0.015206
19:39:07|0.015205
19:39:08|0.015209
19:39:09|0.015211
19:39:10|0.015215
19:39:11|0.015215
19:39:12|0.015215
19:39:13|0.015215
19:39:14|0.015217
19:39:15|0.015217
19:39:16|0.015219
19:39:17|0.015219
19:39:18|0.015219
19:39:19|0.015217
19:39:21|0.015224
19:39:22|0.015224
19:39:23|0.015224
19:39:23|0.015224
19:39:25|0.015224
19:39:26|0.015224
19:39:27|0.015224
19:39:28|0.015236
19:39:29|0.015239
19:39:31|0.015239
19:39:32|0.015239
19:39:32|0.015239
19:39:33|0.015239
19:39:35|0.015239
19:39:36|0.015244
19:39:37|0.015249
19:39:39|0.015252
19:39:39|0.015255
19:39:40|0.015255
19:39:42|0.015252
19:39:43|0.015252
19:39:44|0.015249
19:39:45|0.015253
19:39:46|0.015267
19:39:47|0.015273
19:39:48|0.015267
19:39:48|0.015267
19:39:49|0.015267
19:39:50|0.015265
19:39:51|0.015273
19:39:52|0.015268
19:39:54|0.01527
19:39:55|0.015275
19:39:55|0.015277
19:39:57|0.015277
19:39:58|0.015277
19:39:58|0.015273
19:40:00|0.015273
19:40:01|0.015285
19:40:02|0.015279
19:40:03|0.015275
19:40:03|0.015275
19:40:04|0.015273
19:40:05|0.015273
19:40:07|0.015273
19:40:07|0.015273
19:40:09|0.015249
19:40:09|0.015246
19:40:11|0.015249
19:40:12|0.015254
19:40:12|0.015254
19:40:14|0.015247
19:40:15|0.015247
19:40:16|0.01524
19:40:17|0.015236
19:40:17|0.015228
19:40:19|0.01523
19:40:20|0.015228
19:40:21|0.01523
19:40:21|0.015222
19:40:22|0.015222
19:40:24|0.015222
19:40:24|0.015226
19:40:26|0.015221
19:40:27|0.01522
19:40:28|0.01522
19:40:30|0.015227
19:40:30|0.015227
19:40:32|0.015227
19:40:33|0.015222
19:40:34|0.015222
19:40:35|0.015222
19:40:36|0.015222
19:40:36|0.015224
19:40:38|0.015227
19:40:39|0.015227
19:40:40|0.015227
19:40:41|0.015227
19:40:42|0.015225
19:40:43|0.015225
19:40:44|0.015225
19:40:45|0.015223
19:40:46|0.015222
19:40:47|0.015222
19:40:48|0.015227
19:40:49|0.015227
19:40:50|0.015227
19:40:51|0.015229
19:40:52|0.015229
19:40:53|0.015229
19:40:55|0.015234
19:40:55|0.015234
19:40:56|0.015234
19:40:57|0.015234
19:40:58|0.015237
19:41:00|0.015238
19:41:00|0.015238
19:41:01|0.015236
19:41:03|0.015236
19:41:04|0.015235
19:41:04|0.015218
19:41:06|0.015218
19:41:07|0.015218
19:41:08|0.015217
19:41:09|0.015217
19:41:10|0.015217
19:41:11|0.015215
19:41:12|0.01521
19:41:13|0.01521
19:41:14|0.015209
19:41:15|0.015209
19:41:15|0.015209
19:41:17|0.015209
19:41:17|0.015209
19:41:19|0.0152
19:41:20|0.0152
19:41:21|0.015213
19:41:22|0.015214
19:41:23|0.015215
19:41:24|0.015215
19:41:25|0.015215
19:41:25|0.015215
19:41:26|0.015199
19:41:28|0.015199
19:41:28|0.015203
19:41:30|0.015203
19:41:30|0.015201
19:41:32|0.015201
19:41:33|0.015201
19:41:34|0.015201
19:41:35|0.015201
19:41:36|0.015205
19:41:37|0.015205
19:41:38|0.015205
19:41:39|0.015205
19:41:41|0.015205
19:41:41|0.015205
19:41:42|0.015205
19:41:43|0.015201
19:41:44|0.0152
19:41:45|0.0152
19:41:46|0.015199
19:41:47|0.015197
19:41:48|0.015197
19:41:49|0.01519
19:41:50|0.015187
19:41:51|0.015187
19:41:52|0.015187
19:41:53|0.015187
19:41:54|0.015187
19:41:55|0.015178
19:41:56|0.015176
19:41:57|0.015175
19:41:58|0.015191
19:41:59|0.015184
19:42:00|0.015184
19:42:01|0.015185
19:42:02|0.015185
19:42:03|0.015177
19:42:05|0.01517
19:42:06|0.015169
19:42:07|0.015168
19:42:07|0.015169
19:42:09|0.015167
19:42:09|0.015167
19:42:10|0.015169
19:42:12|0.015169
19:42:13|0.015165
19:42:14|0.015172
19:42:14|0.015172
19:42:16|0.015172
19:42:16|0.015172
19:42:17|0.015176
19:42:18|0.015176
19:42:19|0.015177
19:42:20|0.01518
19:42:21|0.015181
19:42:23|0.015181
19:42:24|0.015181
19:42:24|0.015181
19:42:25|0.015181
19:42:27|0.015181
19:42:27|0.015181
19:42:29|0.015181
19:42:30|0.015181
19:42:31|0.015181
19:42:32|0.015181
19:42:34|0.015181
19:42:34|0.015181
19:42:36|0.01518
19:42:37|0.01518
19:42:38|0.01518
19:42:39|0.01518
19:42:41|0.01518
19:42:41|0.015174
19:42:42|0.015174
19:42:43|0.015179
19:42:44|0.015179
19:42:45|0.015179
19:42:46|0.015179
19:42:47|0.015179
19:42:48|0.015194
19:42:49|0.015194
19:42:50|0.015194
19:42:51|0.015194
19:42:52|0.015194
19:42:53|0.015194
19:42:54|0.015194
19:42:55|0.015194
19:42:56|0.015183
19:42:57|0.015183
19:42:58|0.015183
19:42:59|0.01518
19:43:00|0.01518
19:43:01|0.01519
19:43:02|0.01519
19:43:03|0.015193
19:43:04|0.015188
19:43:05|0.015185
19:43:06|0.015185
19:43:07|0.015189
19:43:08|0.015189
19:43:09|0.015189
19:43:10|0.015183
19:43:11|0.015183
19:43:12|0.015183
19:43:13|0.015175
19:43:14|0.015175
19:43:15|0.015177
19:43:16|0.015177
19:43:17|0.015174
19:43:18|0.015174
19:43:19|0.015174
19:43:20|0.015179
19:43:21|0.015179
19:43:22|0.015184
19:43:23|0.01518
19:43:24|0.015183
19:43:25|0.015183
19:43:26|0.015175
19:43:27|0.015175
19:43:29|0.015175
19:43:29|0.015175
19:43:31|0.015175
19:43:31|0.015175
19:43:32|0.015175
19:43:34|0.015171
19:43:34|0.015172
19:43:36|0.015172
19:43:37|0.015171
19:43:39|0.015167
19:43:39|0.015165
19:43:41|0.015164
19:43:41|0.015164
19:43:42|0.015162
19:43:44|0.015162
19:43:44|0.015162
19:43:46|0.015162
19:43:47|0.015162
19:43:47|0.015162
19:43:49|0.015159
19:43:50|0.015159
19:43:51|0.015159
19:43:52|0.015159
19:43:53|0.015159
19:43:54|0.015159
19:43:55|0.015159
19:43:56|0.015159
19:43:57|0.015159
19:43:58|0.015159
19:44:00|0.015155
19:44:00|0.01517
19:44:01|0.015168
19:44:02|0.015171
19:44:03|0.015171
19:44:04|0.01517
19:44:05|0.015173
19:44:06|0.015173
19:44:07|0.015173
19:44:08|0.015171
19:44:09|0.015171
19:44:10|0.015171
19:44:12|0.015171
19:44:12|0.01517
19:44:14|0.01517
19:44:15|0.01517
19:44:15|0.01517
19:44:17|0.01517
19:44:18|0.015168
19:44:19|0.015167
19:44:20|0.015167
19:44:21|0.015167
19:44:22|0.015167
19:44:23|0.015162
19:44:24|0.015162
19:44:25|0.015163
19:44:26|0.015163
19:44:27|0.015162
19:44:28|0.015156
19:44:29|0.015156
19:44:30|0.015161
19:44:31|0.015168
19:44:32|0.015168
19:44:33|0.01517
19:44:35|0.01517
19:44:35|0.01517
19:44:36|0.01517
19:44:37|0.01517
19:44:38|0.01517
19:44:40|0.015164
19:44:41|0.015164
19:44:42|0.01517
19:44:43|0.01517
19:44:43|0.01517
19:44:45|0.015167
19:44:46|0.015167
19:44:47|0.015167
19:44:48|0.015176
19:44:49|0.015177
19:44:50|0.015177
19:44:51|0.015177
19:44:52|0.015177
19:44:53|0.015177
19:44:55|0.015177
19:44:55|0.015177
19:44:56|0.015173
19:44:58|0.015173
19:44:59|0.015173
19:44:59|0.015173
19:45:00|0.015173
19:45:02|0.015173
19:45:03|0.015173
19:45:04|0.015173
19:45:05|0.015174
19:45:06|0.01517
19:45:07|0.015164
19:45:08|0.015163
19:45:09|0.015163
19:45:10|0.015159
19:45:11|0.015159
19:45:12|0.01517
19:45:13|0.01517
19:45:14|0.01517
19:45:15|0.01517
19:45:16|0.01517
19:45:17|0.01517
19:45:18|0.01517
19:45:19|0.015162
19:45:20|0.015162
19:45:21|0.015162
19:45:22|0.015162
19:45:23|0.015167
19:45:24|0.015166
19:45:25|0.015163
19:45:26|0.015167
19:45:27|0.015175
19:45:28|0.015175
19:45:29|0.015175
19:45:30|0.015175
19:45:31|0.015179
19:45:32|0.015179
19:45:33|0.015179
19:45:34|0.015179
19:45:35|0.015184
19:45:36|0.015184
19:45:37|0.015184
19:45:38|0.015184
19:45:40|0.015184
19:45:41|0.015184
19:45:42|0.015181
19:45:42|0.015181
19:45:43|0.015184
19:45:44|0.015185
19:45:45|0.015185
19:45:46|0.015183
19:45:47|0.015199
19:45:48|0.015209
19:45:49|0.015209
19:45:50|0.015221
19:45:52|0.015227
19:45:52|0.015221
19:45:54|0.015221
19:45:54|0.015225
19:45:55|0.015226
19:45:56|0.015224
19:45:57|0.015224
19:45:58|0.015225
19:45:59|0.015229
19:46:01|0.015227
19:46:01|0.015225
19:46:03|0.015219
19:46:04|0.015219
19:46:05|0.015219
19:46:06|0.015219
19:46:07|0.015219
19:46:08|0.015219
19:46:09|0.015219
19:46:10|0.015219
19:46:11|0.015219
19:46:12|0.015219
19:46:13|0.015219
19:46:14|0.015219
19:46:15|0.015219
19:46:16|0.015233
19:46:17|0.015237
19:46:18|0.015238
19:46:19|0.015235
19:46:20|0.015223
19:46:21|0.015222
19:46:22|0.015222
19:46:23|0.015226
19:46:24|0.015233
19:46:26|0.015227
19:46:26|0.015227
19:46:27|0.015227
19:46:28|0.015227
19:46:29|0.015215
19:46:30|0.015215
19:46:31|0.015215
19:46:32|0.015215
19:46:33|0.015215
19:46:35|0.015215
19:46:35|0.015215
19:46:36|0.015224
19:46:37|0.015224
19:46:39|0.015224
19:46:40|0.015224
19:46:40|0.015227
19:46:41|0.015229
19:46:43|0.015229
19:46:44|0.015229
19:46:45|0.015235
19:46:46|0.015234
19:46:47|0.015234
19:46:47|0.015234
19:46:49|0.015234
19:46:50|0.015234
19:46:50|0.015234
19:46:51|0.015234
19:46:53|0.015234
19:46:54|0.015234
19:46:55|0.015234
19:46:55|0.015234
19:46:56|0.015235
19:46:58|0.015235
19:46:59|0.015235
19:47:00|0.015229
19:47:00|0.015229
19:47:02|0.015229
19:47:03|0.015229
19:47:04|0.015229
19:47:06|0.015229
19:47:06|0.015229
19:47:07|0.015227
19:47:09|0.015227
19:47:09|0.015227
19:47:10|0.015207
19:47:11|0.015203
19:47:12|0.015203
19:47:13|0.015203
19:47:14|0.015203
19:47:15|0.015206
19:47:17|0.015206
19:47:17|0.015206
19:47:18|0.015211
19:47:19|0.015211
19:47:21|0.015211
19:47:21|0.015218
19:47:22|0.015218
19:47:23|0.015217
19:47:24|0.015224
19:47:25|0.015224
19:47:26|0.015225
19:47:27|0.015225
19:47:28|0.015224
19:47:29|0.015225
19:47:30|0.015225
19:47:31|0.015225
19:47:33|0.015234
19:47:33|0.015234
19:47:34|0.015234
19:47:35|0.015234
19:47:36|0.015234
19:47:38|0.015234
19:47:39|0.015234
19:47:40|0.015231
19:47:41|0.015231
19:47:43|0.015231
19:47:43|0.015231
19:47:44|0.015231
19:47:45|0.015231
19:47:47|0.015231
19:47:48|0.015231
19:47:48|0.015235
19:47:50|0.015237
19:47:50|0.015237
19:47:51|0.015238
19:47:52|0.015238
19:47:54|0.015238
19:47:54|0.015238
19:47:55|0.015238
19:47:57|0.015238
19:47:57|0.015238
19:47:58|0.015243
19:47:59|0.015243
19:48:01|0.015243
19:48:01|0.015244
19:48:02|0.015244
19:48:03|0.015246
19:48:05|0.015246
19:48:06|0.015248
19:48:06|0.01525
19:48:08|0.015251
19:48:09|0.015252
19:48:10|0.015244
19:48:11|0.015248
19:48:12|0.015248
19:48:13|0.015248
19:48:14|0.015248
19:48:15|0.015239
19:48:16|0.015236
19:48:17|0.015236
19:48:18|0.015236
19:48:19|0.015236
19:48:20|0.015236
19:48:21|0.015236
19:48:21|0.015234
19:48:23|0.015234
19:48:25|0.015229
19:48:25|0.015229
19:48:26|0.015229
19:48:27|0.015229
19:48:28|0.015229
19:48:29|0.015229
19:48:30|0.015229
19:48:31|0.015241
19:48:32|0.015241
19:48:33|0.01525
19:48:34|0.01525
19:48:35|0.01525
19:48:36|0.01525
19:48:37|0.015255
19:48:39|0.015256
19:48:40|0.015265
19:48:41|0.015265
19:48:41|0.015265
19:48:43|0.015258
19:48:44|0.015245
19:48:45|0.015245
19:48:46|0.015245
19:48:47|0.015245
19:48:48|0.015243
19:48:49|0.01524
19:48:51|0.015243
19:48:51|0.015243
19:48:52|0.015243
19:48:53|0.015246
19:48:54|0.015246
19:48:55|0.015245
19:48:56|0.015245
19:48:57|0.015245
19:48:59|0.015245
19:48:59|0.015232
19:49:00|0.01523
19:49:01|0.01523
19:49:02|0.015226
19:49:03|0.015226
19:49:05|0.015221
19:49:05|0.015221
19:49:07|0.01522
19:49:07|0.015215
19:49:08|0.015215
19:49:09|0.015215
19:49:11|0.015215
19:49:12|0.015211
19:49:13|0.015215
19:49:14|0.015215
19:49:14|0.015215
19:49:16|0.015215
19:49:17|0.015215
19:49:17|0.01521
19:49:19|0.01521
19:49:20|0.01521
19:49:21|0.01521
19:49:22|0.01521
19:49:23|0.01522
19:49:24|0.015226
19:49:24|0.015226
19:49:25|0.015219
19:49:27|0.015219
19:49:27|0.015219
19:49:29|0.015217
19:49:29|0.01522
19:49:31|0.01522
19:49:31|0.01522
19:49:33|0.01522
19:49:33|0.01521
19:49:35|0.015207
19:49:36|0.015207
19:49:37|0.01521
19:49:39|0.01521
19:49:40|0.015203
19:49:41|0.015203
19:49:42|0.015203
19:49:43|0.015201
19:49:45|0.015201
19:49:45|0.015201
19:49:47|0.015201
19:49:47|0.015201
19:49:49|0.015201
19:49:50|0.015201
19:49:51|0.015201
19:49:52|0.015201
19:49:53|0.015201
19:49:53|0.015201
19:49:54|0.015203
19:49:56|0.015203
19:49:56|0.015203
19:49:57|0.015207
19:49:58|0.015207
19:49:59|0.015207
19:50:01|0.015201
19:50:01|0.0152
19:50:02|0.0152
19:50:03|0.0152
19:50:05|0.0152
19:50:06|0.015223
19:50:07|0.015223
19:50:07|0.015218
19:50:08|0.015208
19:50:09|0.015208
19:50:11|0.015214
19:50:11|0.015214
19:50:13|0.015214
19:50:14|0.015206
19:50:14|0.0152
19:50:16|0.015196
19:50:16|0.015196
19:50:18|0.015193
19:50:19|0.015193
19:50:20|0.015188
19:50:21|0.015191
19:50:21|0.015191
19:50:22|0.015191
19:50:23|0.015191
19:50:25|0.015191
19:50:26|0.015188
19:50:26|0.015188
19:50:28|0.015184
19:50:28|0.015184
19:50:29|0.015175
19:50:31|0.015169
19:50:31|0.015165
19:50:32|0.015165
19:50:34|0.015165
19:50:35|0.015165
19:50:35|0.015163
19:50:36|0.015157
19:50:37|0.015157
19:50:39|0.015157
19:50:40|0.015159
19:50:41|0.015161
19:50:42|0.015161
19:50:43|0.015173
19:50:45|0.015181
19:50:45|0.015183
19:50:46|0.015181
19:50:48|0.015185
19:50:49|0.015185
19:50:49|0.015185
19:50:50|0.015178
19:50:52|0.015178
19:50:53|0.015179
19:50:54|0.015179
19:50:55|0.015177
19:50:55|0.015178
19:50:56|0.015178
19:50:57|0.015178
19:50:58|0.015175
19:50:59|0.015173
19:51:01|0.015168
19:51:02|0.015167
19:51:03|0.015167
19:51:04|0.015167
19:51:05|0.015167
19:51:06|0.015157
19:51:07|0.015157
19:51:08|0.015157
19:51:09|0.015157
19:51:10|0.015159
19:51:11|0.015159
19:51:12|0.015161
19:51:13|0.015161
19:51:14|0.015158
19:51:15|0.015153
19:51:16|0.015154
19:51:17|0.015154
19:51:18|0.015154
19:51:19|0.015167
19:51:20|0.015166
19:51:21|0.015166
19:51:22|0.015166
19:51:23|0.015173
19:51:24|0.01517
19:51:25|0.01517
19:51:26|0.01517
19:51:27|0.01517
19:51:29|0.015171
19:51:29|0.015171
19:51:30|0.015155
19:51:31|0.015155
19:51:32|0.015155
19:51:33|0.015155
19:51:34|0.015154
19:51:35|0.015153
19:51:36|0.015153
19:51:37|0.015153
19:51:39|0.015153
19:51:40|0.015153
19:51:42|0.015168
19:51:43|0.015167
19:51:43|0.015167
19:51:45|0.015167
19:51:46|0.015163
19:51:47|0.015163
19:51:48|0.015165
19:51:49|0.015163
19:51:49|0.015163
19:51:51|0.015163
19:51:52|0.015159
19:51:52|0.015159
19:51:53|0.015159
19:51:55|0.015159
19:51:56|0.015159
19:51:57|0.015159
19:51:58|0.015154
19:51:59|0.015161
19:52:00|0.015161
19:52:02|0.015154
19:52:02|0.015157
19:52:04|0.015168
19:52:04|0.015168
19:52:06|0.015168
19:52:06|0.015168
19:52:08|0.015168
19:52:09|0.015168
19:52:09|0.015175
19:52:11|0.015175
19:52:11|0.015165
19:52:13|0.015167
19:52:14|0.015167
19:52:15|0.015167
19:52:16|0.015167
19:52:17|0.015167
19:52:17|0.015167
19:52:19|0.015167
19:52:19|0.015167
19:52:21|0.015175
19:52:22|0.015188
19:52:22|0.015193
19:52:24|0.015193
19:52:25|0.015196
19:52:25|0.015196
19:52:26|0.015195
19:52:28|0.015196
19:52:29|0.0152
19:52:30|0.0152
19:52:31|0.0152
19:52:32|0.0152
19:52:32|0.0152
19:52:33|0.0152
19:52:35|0.015191
19:52:36|0.015191
19:52:36|0.015178
19:52:37|0.015178
19:52:39|0.015178
19:52:39|0.01518
19:52:41|0.01518
19:52:42|0.01518
19:52:43|0.01518
19:52:44|0.015185
19:52:45|0.015185
19:52:46|0.015187
19:52:47|0.015187
19:52:49|0.015187
19:52:49|0.015187
19:52:50|0.015187
19:52:51|0.015189
19:52:52|0.015197
19:52:53|0.015193
19:52:55|0.015193
19:52:55|0.015194
19:52:57|0.015194
19:52:57|0.015194
19:52:59|0.015194
19:53:00|0.015187
19:53:00|0.015175
19:53:02|0.015173
19:53:03|0.015173
19:53:04|0.015173
19:53:05|0.015177
19:53:06|0.015161
19:53:06|0.015161
19:53:08|0.015161
19:53:09|0.015165
19:53:10|0.015165
19:53:11|0.015177
19:53:12|0.01518
19:53:13|0.015178
19:53:14|0.015178
19:53:15|0.015178
19:53:16|0.015184
19:53:17|0.015184
19:53:18|0.015184
19:53:19|0.015184
19:53:20|0.015184
19:53:21|0.015181
19:53:22|0.015181
19:53:23|0.015184
19:53:24|0.015184
19:53:25|0.015187
19:53:26|0.015194
19:53:27|0.015194
19:53:28|0.015194
19:53:29|0.015193
19:53:30|0.015193
19:53:31|0.015193
19:53:32|0.015193
19:53:33|0.015193
19:53:34|0.015189
19:53:35|0.015186
19:53:36|0.015186
19:53:37|0.015186
19:53:38|0.015186
19:53:39|0.015186
19:53:40|0.015186
19:53:41|0.015187
19:53:43|0.015187
19:53:43|0.015187
19:53:45|0.015193
19:53:45|0.015201
19:53:47|0.015202
19:53:47|0.015202
19:53:49|0.015202
19:53:50|0.015202
19:53:51|0.015203
19:53:52|0.015196
19:53:53|0.015196
19:53:54|0.015196
19:53:56|0.015197
19:53:56|0.015197
19:53:57|0.0152
19:53:58|0.0152
19:53:59|0.0152
19:54:00|0.0152
19:54:01|0.0152
19:54:02|0.015202
19:54:03|0.015202
19:54:04|0.015202
19:54:05|0.015202
19:54:06|0.015202
19:54:07|0.015202
19:54:08|0.015195
19:54:09|0.015195
19:54:11|0.015191
19:54:11|0.015191
19:54:12|0.015194
19:54:13|0.015195
19:54:14|0.015195
19:54:16|0.015195
19:54:16|0.015195
19:54:17|0.015193
19:54:18|0.015197
19:54:20|0.015197
19:54:21|0.015197
19:54:22|0.015197
19:54:22|0.015195
19:54:23|0.015195
19:54:25|0.015195
19:54:26|0.015195
19:54:27|0.015197
19:54:28|0.015199
19:54:29|0.015198
19:54:29|0.015203
19:54:31|0.015207
19:54:33|0.015207
19:54:33|0.015207
19:54:34|0.015207
19:54:35|0.015204
19:54:36|0.015207
19:54:37|0.015207
19:54:38|0.015201
19:54:39|0.015201
19:54:40|0.015201
19:54:42|0.015199
19:54:43|0.015201
19:54:44|0.015201
19:54:45|0.015201
19:54:46|0.015197
19:54:47|0.015197
19:54:48|0.015197
19:54:49|0.015196
19:54:51|0.015196
19:54:52|0.015196
19:54:53|0.015197
19:54:53|0.015197
19:54:54|0.015197
19:54:56|0.01521
19:54:56|0.015197
19:54:57|0.015197
19:54:58|0.015199
19:54:59|0.015199
19:55:01|0.015199
19:55:02|0.015195
19:55:03|0.015195
19:55:04|0.015197
19:55:06|0.015194
19:55:06|0.015194
19:55:08|0.015194
19:55:09|0.015199
19:55:10|0.015206
19:55:10|0.015206
19:55:12|0.015203
19:55:12|0.015202
19:55:13|0.015196
19:55:14|0.015196
19:55:16|0.0152
19:55:16|0.015197
19:55:18|0.015195
19:55:19|0.015196
19:55:20|0.015185
19:55:21|0.015185
19:55:22|0.015187
19:55:23|0.015187
19:55:23|0.015187
19:55:25|0.015187
19:55:25|0.015187
19:55:27|0.015181
19:55:28|0.01517
19:55:29|0.015171
19:55:30|0.015171
19:55:31|0.015171
19:55:32|0.015171
19:55:33|0.015167
19:55:34|0.015169
19:55:35|0.015169
19:55:36|0.015169
19:55:37|0.015169
19:55:38|0.015169
19:55:39|0.015169
19:55:40|0.015169
19:55:41|0.015171
19:55:42|0.015171
19:55:44|0.015171
19:55:45|0.015171
19:55:46|0.015174
19:55:47|0.015174
19:55:48|0.015174
19:55:49|0.015174
19:55:50|0.015179
19:55:51|0.015179
19:55:52|0.01518
19:55:53|0.015172
19:55:54|0.015172
19:55:55|0.015172
19:55:56|0.015172
19:55:57|0.015172
19:55:58|0.015185
19:55:59|0.015188
19:56:00|0.015188
19:56:01|0.015188
19:56:02|0.015178
19:56:03|0.015169
19:56:04|0.015164
19:56:06|0.015164
19:56:06|0.015164
19:56:08|0.015164
19:56:09|0.015164
19:56:09|0.015164
19:56:11|0.01517
19:56:11|0.015165
19:56:12|0.015169
19:56:14|0.015169
19:56:15|0.015157
19:56:15|0.015151
19:56:16|0.015155
19:56:18|0.015159
19:56:18|0.015152
19:56:19|0.015157
19:56:20|0.015157
19:56:22|0.015154
19:56:23|0.015154
19:56:24|0.015156
19:56:24|0.015157
19:56:26|0.015157
19:56:27|0.015157
19:56:28|0.015164
19:56:29|0.015164
19:56:30|0.015167
19:56:31|0.015157
19:56:32|0.015157
19:56:33|0.015157
19:56:34|0.015157
19:56:35|0.015157
19:56:36|0.015157
19:56:37|0.015157
19:56:38|0.015157
19:56:39|0.015157
19:56:40|0.015157
19:56:41|0.015154
19:56:42|0.015154
19:56:43|0.015154
19:56:44|0.015146
19:56:45|0.015146
19:56:47|0.015137
19:56:47|0.015142
19:56:48|0.015145
19:56:49|0.015143
19:56:50|0.015143
19:56:51|0.015152
19:56:52|0.015151
19:56:53|0.015151
19:56:54|0.015151
19:56:56|0.015149
19:56:57|0.015149
19:56:58|0.015149
19:56:59|0.015149
19:56:59|0.015149
19:57:00|0.015146
19:57:02|0.015146
19:57:03|0.015145
19:57:04|0.015143
19:57:05|0.015144
19:57:06|0.015144
19:57:07|0.015144
19:57:08|0.015144
19:57:09|0.015144
19:57:10|0.015143
19:57:11|0.015144
19:57:12|0.015147
19:57:13|0.015147
19:57:14|0.015138
19:57:15|0.015141
19:57:16|0.01514
19:57:17|0.01514
19:57:18|0.01514
19:57:19|0.015142
19:57:20|0.015142
19:57:21|0.015142
19:57:22|0.015142
19:57:23|0.015144
19:57:24|0.015147
19:57:25|0.015147
19:57:26|0.015147
19:57:27|0.015147
19:57:28|0.015154
19:57:29|0.015152
19:57:30|0.015152
19:57:31|0.015152
19:57:32|0.015152
19:57:33|0.015157
19:57:34|0.015156
19:57:35|0.015156
19:57:36|0.015156
19:57:38|0.015159
19:57:38|0.015159
19:57:39|0.015161
19:57:40|0.015159
19:57:41|0.015159
19:57:42|0.015159
19:57:43|0.015156
19:57:44|0.015156
19:57:45|0.015156
19:57:46|0.015156
19:57:47|0.015156
19:57:48|0.015156
19:57:49|0.015155
19:57:50|0.015142
19:57:52|0.015142
19:57:52|0.015142
19:57:53|0.015142
19:57:54|0.015144
19:57:55|0.015155
19:57:56|0.015155
19:57:58|0.015154
19:57:58|0.015154
19:58:00|0.015154
19:58:00|0.015159
19:58:02|0.015158
19:58:03|0.015158
19:58:04|0.015158
19:58:04|0.01515
19:58:06|0.01515
19:58:07|0.01515
19:58:07|0.01515
19:58:08|0.01515
19:58:10|0.01515
19:58:10|0.015147
19:58:11|0.015147
19:58:12|0.015149
19:58:14|0.015149
19:58:15|0.01515
19:58:16|0.01515
19:58:17|0.01515
19:58:18|0.015154
19:58:19|0.015151
19:58:20|0.015151
19:58:21|0.015154
19:58:22|0.015154
19:58:23|0.015154
19:58:24|0.015155
19:58:25|0.015155
19:58:26|0.015155
19:58:27|0.015162
19:58:28|0.015162
19:58:29|0.015162
19:58:30|0.015162
19:58:31|0.015167
19:58:32|0.015155
19:58:33|0.015157
19:58:34|0.015157
19:58:35|0.015157
19:58:36|0.015157
19:58:37|0.015155
19:58:38|0.015155
19:58:39|0.015157
19:58:40|0.015157
19:58:41|0.015157
19:58:42|0.015157
19:58:43|0.015157
19:58:44|0.015148
19:58:45|0.015148
19:58:46|0.015145
19:58:48|0.015145
19:58:48|0.015145
19:58:49|0.015145
19:58:50|0.015145
19:58:51|0.015145
19:58:52|0.015145
19:58:54|0.015148
19:58:55|0.015151
19:58:56|0.015151
19:58:57|0.015145
19:58:58|0.015145
19:58:59|0.015145
19:58:59|0.015147
19:59:00|0.015147
19:59:01|0.015147
19:59:02|0.015147
19:59:04|0.015149
19:59:05|0.015149
19:59:06|0.015149
19:59:07|0.015149
19:59:08|0.015149
19:59:09|0.015149
19:59:10|0.015149
19:59:11|0.015149
19:59:12|0.015149
19:59:13|0.015135
19:59:13|0.01513
19:59:14|0.015125
19:59:16|0.015124
19:59:16|0.015124
19:59:18|0.015124
19:59:19|0.015128
19:59:20|0.015128
19:59:21|0.015128
19:59:22|0.015125
19:59:23|0.015125
19:59:24|0.015125
19:59:24|0.01512
19:59:25|0.01512
19:59:26|0.01512
19:59:29|0.015124
19:59:29|0.015141
19:59:30|0.015129
19:59:31|0.015131
19:59:32|0.01513
19:59:33|0.015135
19:59:34|0.015135
19:59:35|0.01514
19:59:36|0.015126
19:59:38|0.015139
19:59:38|0.015137
19:59:40|0.015135
19:59:40|0.015135
19:59:41|0.015124
19:59:42|0.015124
19:59:43|0.015126
19:59:45|0.015126
19:59:45|0.015126
19:59:47|0.015121
19:59:48|0.015121
19:59:49|0.015121
19:59:50|0.015121
19:59:51|0.015121
19:59:52|0.015121
19:59:53|0.01512
19:59:54|0.01512
19:59:55|0.015121
19:59:56|0.015123
19:59:57|0.015123
19:59:58|0.015123
19:59:59|0.015123
20:00:00|0.015127
20:00:01|0.01512
20:00:03|0.015129
20:00:03|0.015129
20:00:04|0.01513
20:00:05|0.015138
20:00:06|0.015137
20:00:08|0.015141
20:00:08|0.01513
20:00:10|0.01513
20:00:10|0.01513
20:00:11|0.015149
20:00:13|0.015163
20:00:14|0.015163
20:00:14|0.015169
20:00:16|0.01517
20:00:17|0.015168
20:00:18|0.015168
20:00:19|0.015179
20:00:20|0.015181
20:00:21|0.015181
20:00:22|0.015181
20:00:23|0.015181
20:00:24|0.015184
20:00:25|0.015179
20:00:26|0.015179
20:00:27|0.015185
20:00:28|0.015185
20:00:29|0.015186
20:00:30|0.015186
20:00:31|0.015186
20:00:32|0.015186
20:00:33|0.015205
20:00:34|0.015205
20:00:35|0.015205
20:00:36|0.015205
20:00:38|0.015197
20:00:38|0.015197
20:00:40|0.015199
20:00:40|0.015199
20:00:42|0.015199
20:00:42|0.015199
20:00:44|0.015199
20:00:45|0.015199
20:00:45|0.015207
20:00:46|0.015204
20:00:48|0.015201
20:00:48|0.015202
20:00:49|0.015202
20:00:51|0.015205
20:00:52|0.015206
20:00:53|0.015206
20:00:54|0.015206
20:00:56|0.015208
20:00:56|0.015208
20:00:57|0.015208
20:00:58|0.015208
20:00:59|0.015208
20:01:00|0.015213
20:01:01|0.015211
20:01:02|0.015214
20:01:03|0.015207
20:01:04|0.015214
20:01:06|0.015214
20:01:06|0.015214
20:01:07|0.015215
20:01:09|0.015215
20:01:10|0.015215
20:01:11|0.015215
20:01:12|0.015215
20:01:13|0.015221
20:01:14|0.015221
20:01:14|0.015221
20:01:16|0.015207
20:01:16|0.015213
20:01:18|0.015215
20:01:19|0.015215
20:01:19|0.015211
20:01:20|0.015211
20:01:22|0.015215
20:01:22|0.015215
20:01:23|0.015215
20:01:24|0.015218
20:01:26|0.015218
20:01:27|0.015219
20:01:28|0.015222
20:01:28|0.015227
20:01:29|0.015225
20:01:31|0.015229
20:01:32|0.015237
20:01:32|0.015239
20:01:34|0.015239
20:01:35|0.015245
20:01:35|0.015242
20:01:37|0.015236
20:01:37|0.015229
20:01:39|0.015233
20:01:39|0.015233
20:01:40|0.015233
20:01:41|0.015233
20:01:43|0.015229
20:01:43|0.015233
20:01:44|0.015233
20:01:46|0.015233
20:01:46|0.015234
20:01:48|0.015233
20:01:49|0.015233
20:01:50|0.015229
20:01:51|0.015229
20:01:52|0.015229
20:01:53|0.015229
20:01:54|0.015229
20:01:55|0.015229
20:01:56|0.015229
20:01:57|0.015229
20:01:58|0.015219
20:02:00|0.015219
20:02:01|0.015221
20:02:02|0.015221
20:02:03|0.015222
20:02:04|0.015223
20:02:05|0.015223
20:02:06|0.015226
20:02:07|0.015231
20:02:08|0.015233
20:02:09|0.015233
20:02:10|0.015233
20:02:11|0.015233
20:02:12|0.015233
20:02:14|0.015235
20:02:15|0.015235
20:02:16|0.015235
20:02:16|0.015244
20:02:18|0.015245
20:02:19|0.015248
20:02:20|0.015248
20:02:21|0.015249
20:02:22|0.01525
20:02:22|0.01525
20:02:23|0.01525
20:02:25|0.015251
20:02:26|0.01524
20:02:27|0.01524
20:02:28|0.01524
20:02:29|0.01524
20:02:30|0.01524
20:02:30|0.01524
20:02:31|0.015243
20:02:33|0.015243
20:02:34|0.015243
20:02:35|0.015243
20:02:36|0.015249
20:02:37|0.015252
20:02:38|0.015247
20:02:39|0.015243
20:02:40|0.015245
20:02:41|0.015249
20:02:42|0.015251
20:02:43|0.015262
20:02:44|0.015271
20:02:45|0.015285
20:02:46|0.01529
20:02:47|0.015284
20:02:48|0.015295
20:02:49|0.015284
20:02:50|0.015273
20:02:52|0.015276
20:02:52|0.015273
20:02:53|0.015273
20:02:54|0.015273
20:02:55|0.015262
20:02:56|0.015263
20:02:57|0.015266
20:02:58|0.015266
20:03:00|0.015271
20:03:01|0.015275
20:03:02|0.015278
20:03:03|0.015278
20:03:03|0.015271
20:03:04|0.01527
20:03:06|0.01526
20:03:07|0.015247
20:03:08|0.015242
20:03:09|0.015242
20:03:10|0.015231
20:03:11|0.015231
20:03:11|0.015231
20:03:13|0.015225
20:03:14|0.015225
20:03:15|0.015225
20:03:16|0.015225
20:03:17|0.015223
20:03:18|0.015223
20:03:19|0.015232
20:03:20|0.015232
20:03:21|0.015233
20:03:22|0.015233
20:03:23|0.015233
20:03:24|0.015241
20:03:25|0.015241
20:03:26|0.015241
20:03:27|0.015243
20:03:28|0.015244
20:03:29|0.015249
20:03:30|0.015249
20:03:31|0.015249
20:03:32|0.015248
20:03:33|0.015257
20:03:34|0.015261
20:03:35|0.015261
20:03:36|0.015262
20:03:37|0.015263
20:03:38|0.015266
20:03:39|0.015269
20:03:40|0.015264
20:03:41|0.015274
20:03:42|0.015274
20:03:43|0.015274
20:03:44|0.015274
20:03:45|0.015274
20:03:46|0.015278
20:03:47|0.015278
20:03:48|0.015273
20:03:49|0.015273
20:03:50|0.015274
20:03:51|0.015274
20:03:53|0.015269
20:03:54|0.015269
20:03:54|0.015269
20:03:56|0.015264
20:03:56|0.015268
20:03:57|0.015275
20:03:59|0.015275
20:04:00|0.015275
20:04:01|0.015275
20:04:02|0.015275
20:04:03|0.015275
20:04:03|0.015275
20:04:05|0.015264
20:04:06|0.015268
20:04:07|0.015265
20:04:08|0.015251
20:04:08|0.015251
20:04:10|0.015251
20:04:11|0.015251
20:04:12|0.015251
20:04:13|0.015251
20:04:13|0.015251
20:04:15|0.015249
20:04:16|0.015243
20:04:16|0.015243
20:04:18|0.015247
20:04:18|0.015247
20:04:20|0.015245
20:04:21|0.015249
20:04:22|0.015252
20:04:23|0.015249
20:04:23|0.015246
20:04:25|0.015246
20:04:26|0.015249
20:04:26|0.015249
20:04:27|0.015247
20:04:29|0.015254
20:04:30|0.015254
20:04:31|0.01525
20:04:31|0.01525
20:04:33|0.015248
20:04:34|0.015248
20:04:35|0.015254
20:04:36|0.015251
20:04:37|0.015251
20:04:38|0.015251
20:04:39|0.015251
20:04:40|0.015251
20:04:41|0.015251
20:04:42|0.015264
20:04:43|0.015264
20:04:44|0.015264
20:04:45|0.015264
20:04:46|0.015264
20:04:47|0.015264
20:04:48|0.015264
20:04:49|0.015264
20:04:50|0.015258
20:04:51|0.015258
20:04:52|0.015253
20:04:54|0.015255
20:04:54|0.015255
20:04:55|0.015255
20:04:56|0.015255
20:04:57|0.015255
20:04:58|0.015255
20:04:59|0.015255
20:05:00|0.015255
20:05:01|0.015255
20:05:02|0.015254
20:05:03|0.015254
20:05:04|0.015261
20:05:05|0.015261
20:05:06|0.015262
20:05:08|0.015262
20:05:09|0.015255
20:05:09|0.015255
20:05:11|0.015257
20:05:11|0.015257
20:05:13|0.015257
20:05:13|0.015258
20:05:15|0.015258
20:05:16|0.015258
20:05:16|0.015258
20:05:18|0.015242
20:05:19|0.015242
20:05:20|0.015242
20:05:21|0.015233
20:05:22|0.015231
20:05:23|0.015231
20:05:24|0.015231
20:05:25|0.015228
20:05:25|0.015228
20:05:27|0.015228
20:05:28|0.015205
20:05:29|0.015203
20:05:30|0.015202
20:05:31|0.0152
20:05:32|0.015208
20:05:33|0.015208
20:05:33|0.015218
20:05:35|0.01522
20:05:36|0.015211
20:05:37|0.015211
20:05:38|0.015211
20:05:39|0.015211
20:05:40|0.015216
20:05:41|0.015216
20:05:42|0.015216
20:05:42|0.015216
20:05:44|0.015212
20:05:45|0.015212
20:05:46|0.015212
20:05:47|0.015212
20:05:48|0.015212
20:05:48|0.015212
20:05:50|0.015212
20:05:51|0.015212
20:05:52|0.015212
20:05:52|0.015212
20:05:54|0.015218
20:05:55|0.015218
20:05:56|0.015218
20:05:56|0.015218
20:05:57|0.015218
20:05:59|0.015218
20:06:01|0.015219
20:06:01|0.015219
20:06:02|0.015219
20:06:04|0.015219
20:06:05|0.015219
20:06:06|0.01522
20:06:07|0.01522
20:06:08|0.01522
20:06:09|0.01522
20:06:10|0.01522
20:06:11|0.01522
20:06:12|0.01522
20:06:13|0.015231
20:06:14|0.015231
20:06:15|0.015231
20:06:16|0.015231
20:06:17|0.015231
20:06:18|0.015231
20:06:19|0.015259
20:06:20|0.01525
20:06:21|0.01525
20:06:22|0.015255
20:06:23|0.015255
20:06:24|0.015255
20:06:26|0.015255
20:06:26|0.015255
20:06:27|0.015254
20:06:28|0.015254
20:06:29|0.015254
20:06:30|0.015254
20:06:31|0.015254
20:06:32|0.015254
20:06:33|0.015254
20:06:34|0.015254
20:06:35|0.015241
20:06:36|0.015241
20:06:37|0.015241
20:06:39|0.015234
20:06:39|0.015234
20:06:41|0.015234
20:06:41|0.015235
20:06:42|0.015235
20:06:44|0.015235
20:06:44|0.015248
20:06:45|0.015247
20:06:46|0.015247
20:06:48|0.015247
20:06:48|0.015247
20:06:50|0.015244
20:06:50|0.015241
20:06:52|0.015241
20:06:52|0.015241
20:06:54|0.015241
20:06:55|0.015241
20:06:57|0.015241
20:06:57|0.015241
20:06:58|0.015247
20:06:59|0.015247
20:07:00|0.015247
20:07:02|0.015248
20:07:03|0.015248
20:07:04|0.015248
20:07:05|0.015248
20:07:06|0.015248
20:07:07|0.015243
20:07:08|0.015243
20:07:09|0.015241
20:07:10|0.015241
20:07:11|0.015237
20:07:12|0.015237
20:07:13|0.015237
20:07:14|0.015237
20:07:15|0.015237
20:07:16|0.015237
20:07:17|0.015237
20:07:17|0.015241
20:07:19|0.015241
20:07:20|0.015241
20:07:20|0.015241
20:07:22|0.015241
20:07:23|0.015241
20:07:24|0.015241
20:07:25|0.015238
20:07:26|0.015238
20:07:27|0.015238
20:07:28|0.015238
20:07:29|0.015257
20:07:30|0.015258
20:07:32|0.015258
20:07:32|0.015253
20:07:33|0.015253
20:07:34|0.015254
20:07:35|0.015249
20:07:36|0.015255
20:07:37|0.015256
20:07:38|0.015256
20:07:39|0.015258
20:07:41|0.015262
20:07:42|0.015262
20:07:42|0.015262
20:07:44|0.015262
20:07:44|0.015264
20:07:46|0.015263
20:07:47|0.015263
20:07:48|0.015255
20:07:49|0.015255
20:07:49|0.015255
20:07:50|0.015261
20:07:52|0.015261
20:07:53|0.015261
20:07:54|0.015271
20:07:55|0.015267
20:07:55|0.015262
20:07:57|0.015262
20:07:57|0.015262
20:07:59|0.015269
20:07:59|0.015269
20:08:00|0.015269
20:08:02|0.015273
20:08:02|0.015273
20:08:04|0.015273
20:08:05|0.015273
20:08:06|0.015273
20:08:07|0.015272
20:08:08|0.015277
20:08:10|0.015268
20:08:10|0.015268
20:08:11|0.015268
20:08:12|0.015268
20:08:14|0.01527
20:08:14|0.015279
20:08:15|0.015279
20:08:16|0.015279
20:08:17|0.015273
20:08:18|0.015273
20:08:19|0.015274
20:08:20|0.015277
20:08:21|0.015273
20:08:22|0.015273
20:08:24|0.015273
20:08:25|0.015275
20:08:25|0.015275
20:08:26|0.015273
20:08:27|0.015271
20:08:28|0.015271
20:08:30|0.015286
20:08:30|0.015286
20:08:31|0.015276
20:08:32|0.015279
20:08:33|0.015279
20:08:35|0.015279
20:08:35|0.015279
20:08:36|0.015279
20:08:37|0.015285
20:08:38|0.015283
20:08:39|0.015283
20:08:40|0.015283
20:08:41|0.015286
20:08:42|0.015284
20:08:43|0.015284
20:08:44|0.015287
20:08:45|0.015279
20:08:47|0.015271
20:08:47|0.015271
20:08:48|0.015271
20:08:49|0.015271
20:08:50|0.015271
20:08:51|0.015277
20:08:52|0.015277
20:08:53|0.015277
20:08:54|0.015281
20:08:55|0.015281
20:08:56|0.015281
20:08:57|0.015277
20:08:59|0.015275
20:09:00|0.015274
20:09:01|0.015278
20:09:02|0.015278
20:09:03|0.015278
20:09:03|0.015283
20:09:05|0.015283
20:09:06|0.015283
20:09:06|0.015283
20:09:08|0.015283
20:09:09|0.015279
20:09:10|0.015279
20:09:10|0.015272
20:09:12|0.015275
20:09:13|0.015275
20:09:14|0.015271
20:09:15|0.015271
20:09:16|0.015272
20:09:17|0.01527
20:09:18|0.015273
20:09:19|0.015279
20:09:20|0.015279
20:09:21|0.015279
20:09:22|0.015279
20:09:23|0.015279
20:09:24|0.015287
20:09:25|0.015289
20:09:27|0.015289
20:09:27|0.015289
20:09:28|0.015289
20:09:30|0.015293
20:09:30|0.015293
20:09:31|0.015291
20:09:33|0.015291
20:09:34|0.015288
20:09:34|0.015291
20:09:35|0.015289
20:09:36|0.015287
20:09:38|0.015287
20:09:38|0.015291
20:09:40|0.015292
20:09:41|0.015293
20:09:41|0.015296
20:09:43|0.015294
20:09:44|0.015293
20:09:45|0.015293
20:09:45|0.015293
20:09:46|0.015297
20:09:47|0.015297
20:09:49|0.015301
20:09:50|0.015301
20:09:51|0.015301
20:09:52|0.015297
20:09:52|0.015297
20:09:53|0.015302
20:09:55|0.0153
20:09:56|0.015299
20:09:57|0.015299
20:09:58|0.015299
20:09:59|0.015288
20:10:00|0.015283
20:10:01|0.015283
20:10:02|0.015277
20:10:03|0.015268
20:10:05|0.015275
20:10:06|0.015268
20:10:06|0.015271
20:10:08|0.015269
20:10:09|0.015277
20:10:09|0.015277
20:10:11|0.015273
20:10:12|0.015273
20:10:13|0.015273
20:10:14|0.015273
20:10:15|0.015273
20:10:16|0.015273
20:10:17|0.015265
20:10:18|0.015265
20:10:19|0.015259
20:10:20|0.015255
20:10:21|0.01525
20:10:22|0.015253
20:10:22|0.015255
20:10:24|0.015252
20:10:25|0.015252
20:10:26|0.015252
20:10:27|0.015239
20:10:28|0.015239
20:10:29|0.015239
20:10:30|0.015244
20:10:31|0.015239
20:10:32|0.015239
20:10:33|0.015239
20:10:34|0.01524
20:10:35|0.015244
20:10:36|0.015245
20:10:37|0.015245
20:10:38|0.015233
20:10:39|0.015238
20:10:40|0.015238
20:10:41|0.01524
20:10:42|0.01524
20:10:43|0.015239
20:10:44|0.015239
20:10:45|0.015239
20:10:46|0.015239
20:10:47|0.015244
20:10:48|0.015244
20:10:49|0.015244
20:10:50|0.015244
20:10:51|0.015244
20:10:52|0.015251
20:10:53|0.015245
20:10:54|0.015245
20:10:55|0.015245
20:10:56|0.015243
20:10:57|0.015243
20:10:58|0.015248
20:10:59|0.015248
20:11:00|0.015248
20:11:01|0.015242
20:11:02|0.015247
20:11:03|0.015247
20:11:04|0.015247
20:11:05|0.015247
20:11:07|0.015252
20:11:07|0.015252
20:11:09|0.015248
20:11:09|0.015251
20:11:10|0.015251
20:11:11|0.015252
20:11:13|0.01526
20:11:14|0.015247
20:11:15|0.015247
20:11:16|0.015247
20:11:17|0.015248
20:11:18|0.015248
20:11:19|0.015248
20:11:20|0.015249
20:11:21|0.015249
20:11:22|0.015249
20:11:23|0.015255
20:11:24|0.015255
20:11:25|0.015255
20:11:26|0.015255
20:11:27|0.015255
20:11:28|0.015257
20:11:29|0.015257
20:11:30|0.015257
20:11:31|0.015257
20:11:32|0.015257
20:11:33|0.015257
20:11:34|0.015257
20:11:35|0.015257
20:11:36|0.015257
20:11:37|0.015257
20:11:38|0.015257
20:11:39|0.015257
20:11:40|0.015257
20:11:42|0.015257
20:11:43|0.015257
20:11:43|0.015242
20:11:45|0.015239
20:11:45|0.015235
20:11:46|0.015232
20:11:48|0.015237
20:11:48|0.015237
20:11:49|0.015237
20:11:50|0.015237
20:11:52|0.015237
20:11:53|0.015237
20:11:53|0.015241
20:11:55|0.015241
20:11:56|0.015241
20:11:57|0.015241
20:11:58|0.015241
20:11:59|0.015249
20:12:00|0.015249
20:12:01|0.015255
20:12:02|0.015253
20:12:03|0.015253
20:12:05|0.015253
20:12:05|0.015253
20:12:06|0.015253
20:12:08|0.015257
20:12:09|0.015257
20:12:10|0.015242
20:12:10|0.015242
20:12:12|0.015242
20:12:12|0.015242
20:12:13|0.015242
20:12:15|0.015253
20:12:16|0.015253
20:12:17|0.015253
20:12:18|0.015256
20:12:19|0.015256
20:12:20|0.015252
20:12:21|0.015254
20:12:22|0.015254
20:12:23|0.015255
20:12:24|0.015255
20:12:25|0.015255
20:12:27|0.015255
20:12:27|0.015255
20:12:29|0.015255
20:12:29|0.015255
20:12:30|0.015255
20:12:32|0.015255
20:12:33|0.015241
20:12:33|0.015241
20:12:34|0.015241
20:12:36|0.015257
20:12:36|0.015257
20:12:37|0.01525
20:12:39|0.01525
20:12:40|0.01525
20:12:40|0.01525
20:12:41|0.01525
20:12:42|0.015244
20:12:44|0.015241
20:12:44|0.015237
20:12:45|0.015237
20:12:47|0.015237
20:12:47|0.015237
20:12:49|0.015237
20:12:49|0.015237
20:12:50|0.015245
20:12:51|0.015245
20:12:52|0.015237
20:12:53|0.015237
20:12:54|0.015237
20:12:55|0.015237
20:12:56|0.015237
20:12:57|0.015237
20:12:58|0.015245
20:13:00|0.015247
20:13:00|0.015247
20:13:01|0.015253
20:13:03|0.015253
20:13:04|0.015253
20:13:05|0.015237
20:13:07|0.015237
20:13:08|0.015237
20:13:09|0.015241
20:13:10|0.015237
20:13:11|0.015237
20:13:12|0.015237
20:13:12|0.015237
20:13:14|0.015242
20:13:15|0.015242
20:13:16|0.015242
20:13:17|0.015236
20:13:18|0.015236
20:13:19|0.015235
20:13:20|0.015235
20:13:21|0.015236
20:13:22|0.015236
20:13:23|0.015237
20:13:24|0.015237
20:13:25|0.015237
20:13:26|0.015237
20:13:28|0.015237
20:13:29|0.015237
20:13:29|0.015237
20:13:30|0.015237
20:13:32|0.01524
20:13:32|0.01524
20:13:33|0.01524
20:13:34|0.01524
20:13:36|0.01524
20:13:37|0.015239
20:13:38|0.015239
20:13:39|0.015239
20:13:40|0.015239
20:13:41|0.015239
20:13:42|0.01524
20:13:43|0.01524
20:13:44|0.01524
20:13:45|0.015239
20:13:46|0.015235
20:13:47|0.015235
20:13:48|0.015235
20:13:49|0.01525
20:13:50|0.01525
20:13:51|0.01525
20:13:52|0.01525
20:13:53|0.01525
20:13:54|0.01525
20:13:55|0.01525
20:13:56|0.015247
20:13:57|0.015249
20:13:58|0.015249
20:13:59|0.015249
20:14:00|0.015251
20:14:02|0.015251
20:14:02|0.015253
20:14:03|0.015253
20:14:04|0.015253
20:14:06|0.015253
20:14:07|0.01525
20:14:08|0.01525
20:14:08|0.01525
20:14:09|0.01525
20:14:10|0.01525
20:14:12|0.01525
20:14:13|0.01525
20:14:13|0.015241
20:14:15|0.015241
20:14:15|0.015238
20:14:17|0.01523
20:14:18|0.01523
20:14:19|0.01523
20:14:20|0.01523
20:14:20|0.01524
20:14:22|0.01524
20:14:23|0.01524
20:14:23|0.01524
20:14:25|0.015246
20:14:26|0.015246
20:14:26|0.01524
20:14:27|0.015246
20:14:28|0.015246
20:14:29|0.015246
20:14:30|0.01524
20:14:32|0.01524
20:14:32|0.01524
20:14:34|0.01524
20:14:35|0.01524
20:14:35|0.01524
20:14:36|0.01524
20:14:38|0.01524
20:14:39|0.01524
20:14:39|0.01524
20:14:41|0.01524
20:14:41|0.01524
20:14:42|0.01524
20:14:44|0.01524
20:14:45|0.015243
20:14:46|0.015243
20:14:46|0.015242
20:14:47|0.015242
20:14:48|0.015242
20:14:50|0.015242
20:14:51|0.01524
20:14:52|0.01524
20:14:53|0.015241
20:14:53|0.015241
20:14:55|0.015241
20:14:55|0.015242
20:14:57|0.015242
20:14:58|0.015242
20:14:59|0.015242
20:15:00|0.015242
20:15:01|0.015242
20:15:03|0.01524
20:15:04|0.01524
20:15:05|0.015239
20:15:05|0.015239
20:15:07|0.015245
20:15:08|0.015245
20:15:09|0.015245
20:15:10|0.015245
20:15:11|0.015245
20:15:12|0.015238
20:15:13|0.01524
20:15:14|0.01524
20:15:15|0.015235
20:15:16|0.015235
20:15:17|0.015236
20:15:18|0.015236
20:15:19|0.015236
20:15:20|0.015235
20:15:21|0.015235
20:15:22|0.015235
20:15:23|0.015233
20:15:24|0.015233
20:15:25|0.015233
20:15:26|0.015223
20:15:27|0.015223
20:15:28|0.015223
20:15:29|0.015223
20:15:30|0.015223
20:15:31|0.015223
20:15:32|0.015205
20:15:33|0.015206
20:15:34|0.015206
20:15:35|0.015206
20:15:36|0.015206
20:15:37|0.015206
20:15:38|0.015206
20:15:39|0.015206
20:15:40|0.015198
20:15:41|0.015198
20:15:42|0.015205
20:15:43|0.015198
20:15:44|0.015207
20:15:45|0.0152
20:15:46|0.0152
20:15:47|0.0152
20:15:48|0.0152
20:15:49|0.0152
20:15:50|0.0152
20:15:51|0.015209
20:15:52|0.015209
20:15:53|0.01522
20:15:54|0.01522
20:15:55|0.01522
20:15:56|0.015218
20:15:57|0.015218
20:15:58|0.015218
20:15:59|0.015221
20:16:00|0.015225
20:16:01|0.015225
20:16:02|0.015225
20:16:04|0.015229
20:16:04|0.015242
20:16:05|0.015237
20:16:07|0.01524
20:16:08|0.01524
20:16:09|0.01524
20:16:10|0.01524
20:16:11|0.01524
20:16:12|0.01524
20:16:13|0.01524
20:16:14|0.01524
20:16:16|0.01524
20:16:16|0.015249
20:16:17|0.01524
20:16:18|0.01524
20:16:19|0.01524
20:16:20|0.015245
20:16:21|0.015249
20:16:22|0.015249
20:16:23|0.015249
20:16:24|0.015249
20:16:25|0.015245
20:16:26|0.015245
20:16:27|0.015245
20:16:28|0.015245
20:16:29|0.015245
20:16:31|0.015245
20:16:32|0.015245
20:16:33|0.015238
20:16:33|0.015238
20:16:34|0.015238
20:16:35|0.015238
20:16:36|0.015238
20:16:37|0.015238
20:16:39|0.015238
20:16:40|0.015238
20:16:40|0.015238
20:16:42|0.015238
20:16:42|0.015238
20:16:43|0.015238
20:16:44|0.015238
20:16:46|0.015235
20:16:46|0.015235
20:16:47|0.015233
20:16:48|0.015233
20:16:49|0.015233
20:16:51|0.015233
20:16:52|0.015233
20:16:52|0.015233
20:16:54|0.015233
20:16:55|0.015229
20:16:56|0.015229
20:16:56|0.015229
20:16:58|0.015228
20:16:58|0.015231
20:16:59|0.015231
20:17:01|0.01523
20:17:02|0.01523
20:17:03|0.015235
20:17:03|0.015235
20:17:05|0.015239
20:17:06|0.015239
20:17:07|0.015239
20:17:08|0.015239
20:17:09|0.015239
20:17:11|0.015239
20:17:11|0.015239
20:17:12|0.015239
20:17:14|0.015239
20:17:15|0.015239
20:17:16|0.015238
20:17:17|0.015238
20:17:18|0.015239
20:17:19|0.015239
20:17:20|0.015239
20:17:20|0.015242
20:17:22|0.015242
20:17:23|0.015239
20:17:24|0.015239
20:17:25|0.015239
20:17:25|0.015239
20:17:27|0.015239
20:17:28|0.015239
20:17:28|0.015243
20:17:30|0.015243
20:17:31|0.015243
20:17:32|0.015243
20:17:33|0.01524
20:17:34|0.01524
20:17:35|0.01524
20:17:36|0.01524
20:17:37|0.015244
20:17:38|0.015244
20:17:39|0.015244
20:17:40|0.015244
20:17:41|0.015244
20:17:42|0.015244
20:17:43|0.015244
20:17:44|0.015244
20:17:45|0.015244
20:17:46|0.015244
20:17:47|0.015244
20:17:48|0.015244
20:17:49|0.015244
20:17:50|0.015244
20:17:51|0.015244
20:17:52|0.015244
20:17:53|0.015244
20:17:54|0.015244
20:17:55|0.015244
20:17:56|0.015244
20:17:57|0.015244
20:17:58|0.015244
20:17:59|0.015244
20:18:00|0.015244
20:18:01|0.015244
20:18:02|0.015244
20:18:03|0.015244
20:18:05|0.015244
20:18:06|0.015244
20:18:07|0.015244
20:18:08|0.015244
20:18:09|0.015244
20:18:10|0.015241
20:18:11|0.015241
20:18:13|0.015243
20:18:13|0.015243
20:18:14|0.015243
20:18:15|0.015243
20:18:17|0.015241
20:18:18|0.015241
20:18:19|0.015241
20:18:20|0.015241
20:18:21|0.015241
20:18:22|0.015241
20:18:23|0.015241
20:18:23|0.015241
20:18:25|0.015241
20:18:25|0.015231
20:18:26|0.015231
20:18:27|0.015231
20:18:29|0.015231
20:18:30|0.015231
20:18:30|0.015231
20:18:32|0.015231
20:18:33|0.015231
20:18:34|0.015231
20:18:35|0.015231
20:18:36|0.015231
20:18:37|0.015231
20:18:38|0.015231
20:18:39|0.015233
20:18:40|0.015233
20:18:41|0.015233
20:18:42|0.015227
20:18:43|0.015227
20:18:44|0.015227
20:18:45|0.01523
20:18:46|0.01523
20:18:47|0.01523
20:18:48|0.01523
20:18:49|0.01523
20:18:50|0.015233
20:18:51|0.015236
20:18:52|0.015236
20:18:53|0.015236
20:18:54|0.015236
20:18:55|0.015236
20:18:56|0.015236
20:18:57|0.015236
20:18:58|0.015236
20:18:59|0.015236
20:19:00|0.015236
20:19:01|0.015236
20:19:02|0.015236
20:19:03|0.015241
20:19:04|0.015242
20:19:05|0.015242
20:19:07|0.015234
20:19:08|0.015234
20:19:09|0.015235
20:19:10|0.015229
20:19:11|0.015229
20:19:12|0.015229
20:19:12|0.015229
20:19:14|0.015229
20:19:15|0.015229
20:19:16|0.015229
20:19:17|0.015231
20:19:18|0.015231
20:19:20|0.015233
20:19:20|0.015233
20:19:21|0.015233
20:19:23|0.01523
20:19:24|0.01523
20:19:25|0.015235
20:19:26|0.015235
20:19:27|0.015235
20:19:28|0.015235
20:19:29|0.015235
20:19:30|0.015239
20:19:31|0.015239
20:19:32|0.015239
20:19:33|0.015239
20:19:34|0.01524
20:19:35|0.015241
20:19:36|0.015241
20:19:37|0.015241
20:19:38|0.015235
20:19:39|0.015235
20:19:40|0.015235
20:19:41|0.015235
20:19:42|0.015235
20:19:43|0.015235
20:19:44|0.015235
20:19:45|0.015235
20:19:47|0.015233
20:19:47|0.015233
20:19:48|0.015233
20:19:50|0.015233
20:19:50|0.015233
20:19:51|0.015233
20:19:52|0.015235
20:19:53|0.015235
20:19:54|0.015235
20:19:56|0.015201
20:19:56|0.0152
20:19:57|0.0152
20:19:58|0.0152
20:20:00|0.015196
20:20:00|0.015201
20:20:02|0.015203
20:20:03|0.015211
20:20:04|0.015211
20:20:04|0.015191
20:20:05|0.0152
20:20:07|0.0152
20:20:08|0.015192
20:20:09|0.015192
20:20:11|0.015199
20:20:11|0.015199
20:20:12|0.015203
20:20:14|0.015203
20:20:15|0.015203
20:20:16|0.015203
20:20:17|0.015203
20:20:18|0.015197
20:20:19|0.015197
20:20:19|0.015197
20:20:21|0.015195
20:20:22|0.015199
20:20:23|0.015199
20:20:24|0.0152
20:20:24|0.0152
20:20:25|0.0152
20:20:27|0.0152
20:20:27|0.015196
20:20:29|0.015197
20:20:29|0.015197
20:20:31|0.015197
20:20:32|0.015194
20:20:33|0.015194
20:20:34|0.015197
20:20:35|0.015198
20:20:36|0.015197
20:20:37|0.015197
20:20:38|0.015197
20:20:39|0.015197
20:20:40|0.015197
20:20:41|0.015197
20:20:42|0.015192
20:20:42|0.015192
20:20:44|0.015192
20:20:45|0.015203
20:20:45|0.015203
20:20:47|0.015203
20:20:48|0.015203
20:20:49|0.015203
20:20:50|0.015203
20:20:51|0.015205
20:20:52|0.015204
20:20:53|0.015204
20:20:54|0.015207
20:20:55|0.015207
20:20:56|0.015207
20:20:57|0.015207
20:20:58|0.015207
20:20:59|0.015207
20:21:00|0.015207
20:21:01|0.015207
20:21:02|0.015213
20:21:03|0.015197
20:21:04|0.015197
20:21:05|0.015197
20:21:06|0.015197
20:21:07|0.015197
20:21:09|0.015205
20:21:09|0.015199
20:21:11|0.015201
20:21:12|0.015201
20:21:13|0.015201
20:21:14|0.015196
20:21:15|0.015196
20:21:16|0.015196
20:21:17|0.015196
20:21:18|0.015196
20:21:20|0.015196
20:21:20|0.015201
20:21:21|0.015201
20:21:22|0.015201
20:21:23|0.015201
20:21:25|0.015207
20:21:26|0.015207
20:21:27|0.015203
20:21:27|0.015203
20:21:28|0.015203
20:21:29|0.015203
20:21:30|0.015193
20:21:32|0.015193
20:21:33|0.015195
20:21:34|0.015195
20:21:35|0.015201
20:21:35|0.015194
20:21:37|0.015195
20:21:37|0.015195
20:21:38|0.015195
20:21:40|0.015186
20:21:40|0.015186
20:21:41|0.015201
20:21:42|0.015201
20:21:44|0.015201
20:21:44|0.015201
20:21:45|0.015196
20:21:47|0.015186
20:21:48|0.01519
20:21:48|0.01519
20:21:49|0.01519
20:21:51|0.01519
20:21:51|0.01519
20:21:53|0.01519
20:21:54|0.015195
20:21:54|0.015195
20:21:55|0.015195
20:21:56|0.015195
20:21:57|0.015196
20:21:58|0.015194
20:22:00|0.015194
20:22:00|0.015194
20:22:01|0.015188
20:22:02|0.015188
20:22:04|0.015155
20:22:05|0.015155
20:22:06|0.015156
20:22:07|0.015156
20:22:08|0.015158
20:22:09|0.015158
20:22:10|0.015164
20:22:11|0.015153
20:22:13|0.015152
20:22:13|0.015152
20:22:14|0.015152
20:22:16|0.015152
20:22:16|0.015152
20:22:17|0.015155
20:22:18|0.015155
20:22:19|0.015154
20:22:21|0.01515
20:22:22|0.01515
20:22:23|0.01515
20:22:23|0.01515
20:22:24|0.01515
20:22:26|0.01515
20:22:27|0.015151
20:22:28|0.015151
20:22:29|0.015151
20:22:30|0.015151
20:22:30|0.015151
20:22:32|0.015151
20:22:33|0.015151
20:22:34|0.015151
20:22:35|0.015148
20:22:36|0.015148
20:22:37|0.015148
20:22:38|0.015149
20:22:39|0.01515
20:22:40|0.015153
20:22:41|0.015153
20:22:42|0.015153
20:22:43|0.015153
20:22:44|0.015153
20:22:45|0.015153
20:22:46|0.015153
20:22:47|0.015153
20:22:48|0.015152
20:22:49|0.015152
20:22:50|0.015152
20:22:51|0.015152
20:22:52|0.015152
20:22:53|0.015152
20:22:54|0.015144
20:22:55|0.015144
20:22:56|0.015153
20:22:58|0.015153
20:22:58|0.015153
20:22:59|0.015153
20:23:00|0.015153
20:23:01|0.015153
20:23:02|0.015156
20:23:03|0.015156
20:23:04|0.015156
20:23:05|0.015156
20:23:07|0.015156
20:23:07|0.015156
20:23:08|0.015156
20:23:10|0.015157
20:23:11|0.015157
20:23:12|0.015157
20:23:13|0.015157
20:23:14|0.015161
20:23:15|0.015163
20:23:16|0.015163
20:23:17|0.015163
20:23:18|0.015169
20:23:19|0.015167
20:23:20|0.01517
20:23:21|0.015171
20:23:22|0.015171
20:23:23|0.015163
20:23:24|0.015163
20:23:25|0.015156
20:23:26|0.015156
20:23:27|0.015155
20:23:28|0.015155
20:23:29|0.015155
20:23:31|0.015155
20:23:31|0.015155
20:23:32|0.015155
20:23:33|0.015155
20:23:35|0.015155
20:23:35|0.015155
20:23:36|0.015154
20:23:37|0.015153
20:23:38|0.015153
20:23:40|0.015153
20:23:41|0.015153
20:23:42|0.015153
20:23:42|0.015154
20:23:43|0.015154
20:23:44|0.015159
20:23:46|0.015159
20:23:47|0.015158
20:23:48|0.015151
20:23:49|0.015151
20:23:49|0.015151
20:23:50|0.015151
20:23:51|0.015151
20:23:53|0.015152
20:23:54|0.015152
20:23:54|0.015152
20:23:56|0.015152
20:23:56|0.015152
20:23:58|0.015152
20:23:58|0.015146
20:23:59|0.015144
20:24:00|0.01514
20:24:01|0.01514
20:24:02|0.015145
20:24:04|0.015145
20:24:04|0.01514
20:24:05|0.01514
20:24:06|0.015142
20:24:07|0.015142
20:24:08|0.015142
20:24:10|0.015142
20:24:11|0.015142
20:24:12|0.015146
20:24:13|0.015143
20:24:14|0.015143
20:24:15|0.015143
20:24:16|0.015143
20:24:17|0.015144
20:24:18|0.015144
20:24:19|0.015143
20:24:20|0.015143
20:24:21|0.015145
20:24:22|0.015152
20:24:24|0.015137
20:24:25|0.015137
20:24:26|0.01514
20:24:26|0.01514
20:24:27|0.01514
20:24:29|0.01514
20:24:30|0.01514
20:24:31|0.015137
20:24:31|0.015137
20:24:33|0.015137
20:24:33|0.015136
20:24:34|0.015136
20:24:36|0.015136
20:24:36|0.015131
20:24:38|0.01513
20:24:39|0.015124
20:24:40|0.015124
20:24:41|0.015121
20:24:42|0.015127
20:24:43|0.015119
20:24:44|0.015119
20:24:45|0.015119
20:24:46|0.015125
20:24:47|0.015125
20:24:48|0.015125
20:24:49|0.015125
20:24:49|0.01512
20:24:51|0.01512
20:24:51|0.015121
20:24:52|0.015121
20:24:53|0.01512
20:24:54|0.015121
20:24:56|0.015121
20:24:57|0.015119
20:24:58|0.015119
20:24:58|0.015119
20:25:00|0.015119
20:25:00|0.015112
20:25:01|0.015107
20:25:03|0.015113
20:25:04|0.01512
20:25:05|0.015117
20:25:06|0.015102
20:25:07|0.01511
20:25:08|0.01511
20:25:09|0.01511
20:25:10|0.01511
20:25:11|0.015119
20:25:12|0.015122
20:25:13|0.015116
20:25:14|0.015116
20:25:15|0.015121
20:25:16|0.015121
20:25:17|0.015129
20:25:19|0.015143
20:25:19|0.015148
20:25:20|0.015149
20:25:22|0.015148
20:25:22|0.015148
20:25:23|0.015148
20:25:25|0.015137
20:25:25|0.015137
20:25:26|0.015134
20:25:28|0.015134
20:25:29|0.015134
20:25:30|0.015134
20:25:30|0.015134
20:25:31|0.015134
20:25:32|0.015133
20:25:34|0.015125
20:25:35|0.015125
20:25:36|0.015125
20:25:37|0.015125
20:25:38|0.015125
20:25:39|0.015121
20:25:39|0.015121
20:25:41|0.015121
20:25:42|0.015121
20:25:43|0.015119
20:25:44|0.015119
20:25:45|0.015111
20:25:45|0.015111
20:25:46|0.015111
20:25:48|0.015111
20:25:48|0.015111
20:25:49|0.015111
20:25:51|0.015111
20:25:51|0.015111
20:25:52|0.015111
20:25:53|0.015111
20:25:55|0.015121
20:25:56|0.015113
20:25:57|0.015111
20:25:57|0.015105
20:25:59|0.015105
20:25:59|0.015101
20:26:00|0.015103
20:26:01|0.015112
20:26:02|0.015112
20:26:03|0.015112
20:26:04|0.015112
20:26:05|0.015112
20:26:06|0.015112
20:26:07|0.015095
20:26:08|0.015102
20:26:10|0.015102
20:26:11|0.015097
20:26:12|0.015102
20:26:13|0.015099
20:26:15|0.015099
20:26:16|0.015104
20:26:17|0.015104
20:26:17|0.015104
20:26:19|0.015104
20:26:20|0.0151
20:26:20|0.015094
20:26:21|0.015092
20:26:23|0.015091
20:26:24|0.01509
20:26:24|0.015094
20:26:26|0.015094
20:26:27|0.015094
20:26:28|0.015094
20:26:29|0.015094
20:26:30|0.015111
20:26:31|0.015112
20:26:32|0.015113
20:26:33|0.015113
20:26:33|0.015113
20:26:35|0.015113
20:26:36|0.015113
20:26:37|0.015113
20:26:38|0.015114
20:26:39|0.015109
20:26:40|0.015113
20:26:41|0.015113
20:26:42|0.015114
20:26:43|0.015114
20:26:44|0.015114
20:26:45|0.015114
20:26:46|0.015111
20:26:47|0.015111
20:26:48|0.015111
20:26:50|0.015111
20:26:51|0.0151
20:26:51|0.0151
20:26:52|0.0151
20:26:53|0.0151
20:26:54|0.0151
20:26:55|0.0151
20:26:56|0.015102
20:26:57|0.015102
20:26:58|0.015102
20:26:59|0.015093
20:27:00|0.015101
20:27:02|0.015105
20:27:03|0.015105
20:27:04|0.015105
20:27:05|0.015105
20:27:06|0.015105
20:27:06|0.015105
20:27:08|0.015105
20:27:08|0.015105
20:27:10|0.015105
20:27:10|0.015105
20:27:11|0.015105
20:27:12|0.015121
20:27:14|0.015123
20:27:14|0.015125
20:27:16|0.015125
20:27:17|0.015125
20:27:18|0.015127
20:27:20|0.015127
20:27:20|0.015127
20:27:21|0.015124
20:27:22|0.015124
20:27:23|0.015123
20:27:24|0.015127
20:27:25|0.015129
20:27:26|0.015129
20:27:27|0.015129
20:27:29|0.015129
20:27:29|0.015129
20:27:30|0.015129
20:27:32|0.015129
20:27:33|0.015135
20:27:34|0.015135
20:27:35|0.015138
20:27:36|0.015138
20:27:37|0.01514
20:27:38|0.01514
20:27:39|0.015136
20:27:40|0.015136
20:27:41|0.015136
20:27:42|0.015136
20:27:43|0.015136
20:27:44|0.015136
20:27:46|0.015136
20:27:46|0.015136
20:27:47|0.015136
20:27:48|0.015136
20:27:49|0.015136
20:27:50|0.015136
20:27:51|0.015137
20:27:52|0.015137
20:27:53|0.015137
20:27:54|0.015137
20:27:55|0.015137
20:27:56|0.015137
20:27:57|0.015137
20:27:58|0.015137
20:27:59|0.015137
20:28:00|0.015137
20:28:01|0.015137
20:28:02|0.015137
20:28:03|0.015137
20:28:04|0.015137
20:28:05|0.015141
20:28:06|0.015141
20:28:07|0.015141
20:28:09|0.015139
20:28:09|0.01514
20:28:10|0.015138
20:28:12|0.015138
20:28:13|0.015136
20:28:13|0.015141
20:28:14|0.015141
20:28:16|0.015141
20:28:17|0.015141
20:28:19|0.015145
20:28:20|0.015145
20:28:21|0.015145
20:28:22|0.015153
20:28:23|0.015153
20:28:24|0.015153
20:28:25|0.015154
20:28:26|0.015154
20:28:27|0.015161
20:28:28|0.015169
20:28:29|0.015169
20:28:30|0.015169
20:28:30|0.015163
20:28:31|0.015168
20:28:33|0.015168
20:28:34|0.01518
20:28:35|0.01518
20:28:36|0.01518
20:28:37|0.015184
20:28:38|0.015177
20:28:38|0.015177
20:28:40|0.015177
20:28:41|0.015177
20:28:42|0.015184
20:28:43|0.015179
20:28:44|0.015179
20:28:45|0.015182
20:28:46|0.015182
20:28:47|0.015182
20:28:49|0.015185
20:28:49|0.015183
20:28:50|0.015183
20:28:51|0.015183
20:28:52|0.015178
20:28:53|0.015178
20:28:54|0.015176
20:28:55|0.01518
20:28:57|0.015169
20:28:57|0.015179
20:28:58|0.015179
20:28:59|0.015179
20:29:00|0.015184
20:29:01|0.015184
20:29:02|0.015184
20:29:03|0.015184
20:29:05|0.015184
20:29:05|0.015184
20:29:07|0.015179
20:29:07|0.015179
20:29:08|0.015175
20:29:09|0.015171
20:29:10|0.015171
20:29:12|0.015185
20:29:12|0.015185
20:29:13|0.015185
20:29:14|0.015189
20:29:16|0.015184
20:29:16|0.015186
20:29:18|0.01519
20:29:19|0.01519
20:29:20|0.015188
20:29:21|0.015189
20:29:22|0.015189
20:29:23|0.015189
20:29:24|0.015189
20:29:25|0.015192
20:29:26|0.015192
20:29:27|0.015192
20:29:28|0.015192
20:29:29|0.015192
20:29:30|0.015192
20:29:31|0.015192
20:29:32|0.015192
20:29:33|0.015192
20:29:34|0.015192
20:29:35|0.015192
20:29:37|0.015192
20:29:37|0.015192
20:29:39|0.015194
20:29:39|0.015194
20:29:40|0.015194
20:29:42|0.015194
20:29:42|0.015194
20:29:43|0.015192
20:29:44|0.0152
20:29:45|0.015205
20:29:47|0.015205
20:29:47|0.015205
20:29:49|0.015207
20:29:50|0.015207
20:29:50|0.015207
20:29:52|0.015207
20:29:52|0.015212
20:29:53|0.015212
20:29:54|0.015212
20:29:55|0.015212
20:29:57|0.015207
20:29:57|0.01521
20:29:58|0.01521
20:29:59|0.01521
20:30:00|0.01521
20:30:02|0.015158
20:30:03|0.015162
20:30:04|0.015157
20:30:05|0.015157
20:30:05|0.015153
20:30:06|0.01512
20:30:08|0.015113
20:30:08|0.015109
20:30:10|0.015109
20:30:11|0.015109
20:30:12|0.015114
20:30:13|0.015114
20:30:14|0.015119
20:30:14|0.015119
20:30:15|0.015121
20:30:17|0.015121
20:30:17|0.015121
20:30:19|0.015121
20:30:19|0.015121
20:30:21|0.015123
20:30:23|0.015121
20:30:23|0.015121
20:30:25|0.015121
20:30:25|0.01512
20:30:27|0.01512
20:30:27|0.01512
20:30:29|0.01512
20:30:29|0.015119
20:30:30|0.015119
20:30:32|0.015119
20:30:33|0.015119
20:30:33|0.015119
20:30:35|0.015114
20:30:36|0.015113
20:30:37|0.015105
20:30:37|0.015105
20:30:39|0.015111
20:30:39|0.015112
20:30:41|0.015112
20:30:41|0.015103
20:30:42|0.015099
20:30:44|0.015099
20:30:44|0.015098
20:30:46|0.015098
20:30:46|0.015098
20:30:47|0.015099
20:30:48|0.015099
20:30:49|0.015103
20:30:50|0.015111
20:30:51|0.01511
20:30:52|0.015111
20:30:53|0.015111
20:30:55|0.015111
20:30:56|0.015111
20:30:56|0.015111
20:30:57|0.015111
20:30:58|0.015111
20:30:59|0.015111
20:31:00|0.015111
20:31:01|0.015111
20:31:03|0.015111
20:31:03|0.015111
20:31:04|0.015111
20:31:05|0.015111
20:31:06|0.015113
20:31:08|0.015113
20:31:09|0.015109
20:31:09|0.015105
20:31:10|0.015105
20:31:11|0.015102
20:31:12|0.015102
20:31:14|0.015114
20:31:15|0.015114
20:31:15|0.015114
20:31:17|0.015114
20:31:18|0.015114
20:31:19|0.015114
20:31:20|0.015114
20:31:22|0.015114
20:31:22|0.015114
20:31:24|0.015114
20:31:24|0.015114
20:31:26|0.015114
20:31:27|0.015114
20:31:28|0.015116
20:31:29|0.015116
20:31:30|0.015116
20:31:31|0.015116
20:31:32|0.015116
20:31:33|0.015119
20:31:34|0.015121
20:31:35|0.015121
20:31:36|0.015112
20:31:37|0.015112
20:31:38|0.015121
20:31:39|0.015121
20:31:40|0.015121
20:31:41|0.015121
20:31:42|0.015121
20:31:43|0.015121
20:31:44|0.015125
20:31:45|0.015126
20:31:46|0.015126
20:31:47|0.015126
20:31:48|0.015126
20:31:49|0.015126
20:31:50|0.015124
20:31:51|0.015124
20:31:52|0.01512
20:31:53|0.01512
20:31:55|0.01512
20:31:55|0.01512
20:31:56|0.015127
20:31:57|0.015123
20:31:58|0.015123
20:32:00|0.015123
20:32:00|0.015116
20:32:01|0.015116
20:32:02|0.015116
20:32:03|0.015116
20:32:04|0.015116
20:32:05|0.015116
20:32:07|0.015116
20:32:07|0.015103
20:32:08|0.015103
20:32:09|0.015103
20:32:10|0.015103
20:32:12|0.015099
20:32:12|0.015099
20:32:13|0.015103
20:32:14|0.015103
20:32:15|0.015104
20:32:16|0.015104
20:32:18|0.015104
20:32:18|0.0151
20:32:19|0.015093
20:32:21|0.015098
20:32:21|0.015097
20:32:23|0.015101
20:32:24|0.015101
20:32:25|0.015103
20:32:26|0.015098
20:32:27|0.015098
20:32:29|0.015098
20:32:30|0.015098
20:32:30|0.015072
20:32:31|0.015077
20:32:33|0.015069
20:32:34|0.015065
20:32:35|0.015074
20:32:36|0.015075
20:32:37|0.015074
20:32:38|0.015083
20:32:39|0.015087
20:32:40|0.015087
20:32:41|0.015079
20:32:42|0.015079
20:32:43|0.015082
20:32:43|0.015078
20:32:45|0.015078
20:32:46|0.015087
20:32:47|0.015087
20:32:48|0.015087
20:32:49|0.015087
20:32:50|0.015082
20:32:51|0.015082
20:32:52|0.015082
20:32:53|0.015082
20:32:54|0.015082
20:32:55|0.015082
20:32:56|0.015082
20:32:57|0.015082
20:32:58|0.015082
20:32:59|0.015082
20:32:59|0.015091
20:33:01|0.015091
20:33:01|0.015091
20:33:02|0.015091
20:33:04|0.015097
20:33:05|0.015099
20:33:05|0.0151
20:33:07|0.015092
20:33:08|0.015096
20:33:08|0.015096
20:33:10|0.015091
20:33:11|0.015091
20:33:12|0.015082
20:33:13|0.015082
20:33:13|0.015085
20:33:15|0.015085
20:33:16|0.015087
20:33:17|0.015087
20:33:18|0.015087
20:33:19|0.015087
20:33:20|0.015087
20:33:22|0.015085
20:33:23|0.015085
20:33:24|0.015093
20:33:25|0.015093
20:33:26|0.015091
20:33:27|0.01509
20:33:29|0.015086
20:33:29|0.015086
20:33:30|0.015086
20:33:31|0.015083
20:33:32|0.015083
20:33:33|0.015083
20:33:34|0.015085
20:33:35|0.015087
20:33:36|0.015087
20:33:37|0.015087
20:33:38|0.015083
20:33:39|0.015083
20:33:41|0.015083
20:33:41|0.015083
20:33:43|0.015083
20:33:43|0.015083
20:33:45|0.015083
20:33:46|0.015083
20:33:47|0.015083
20:33:48|0.015083
20:33:49|0.015074
20:33:50|0.015083
20:33:50|0.015083
20:33:52|0.015083
20:33:53|0.01507
20:33:53|0.01507
20:33:55|0.01507
20:33:56|0.015073
20:33:56|0.015081
20:33:57|0.015081
20:33:58|0.015081
20:33:59|0.015081
20:34:00|0.015079
20:34:02|0.015075
20:34:03|0.015066
20:34:04|0.015066
20:34:05|0.015066
20:34:06|0.015071
20:34:07|0.015071
20:34:08|0.015071
20:34:08|0.015057
20:34:10|0.015066
20:34:11|0.015066
20:34:11|0.015057
20:34:13|0.015057
20:34:14|0.015069
20:34:15|0.015069
20:34:16|0.015066
20:34:17|0.015074
20:34:17|0.015074
20:34:19|0.015074
20:34:19|0.015079
20:34:21|0.015075
20:34:22|0.015075
20:34:23|0.015075
20:34:25|0.015066
20:34:25|0.015066
20:34:27|0.015066
20:34:28|0.015066
20:34:29|0.015067
20:34:30|0.015067
20:34:31|0.015065
20:34:32|0.01506
20:34:33|0.015054
20:34:34|0.015053
20:34:36|0.015053
20:34:36|0.015053
20:34:37|0.015051
20:34:38|0.015065
20:34:39|0.015057
20:34:40|0.015057
20:34:41|0.015057
20:34:43|0.015057
20:34:44|0.015057
20:34:45|0.015059
20:34:45|0.015059
20:34:47|0.015059
20:34:48|0.015059
20:34:49|0.015061
20:34:50|0.015061
20:34:51|0.015061
20:34:51|0.015071
20:34:53|0.015071
20:34:54|0.015071
20:34:54|0.015045
20:34:55|0.015044
20:34:57|0.015041
20:34:57|0.015041
20:34:58|0.015039
20:35:00|0.015049
20:35:00|0.015049
20:35:02|0.015049
20:35:02|0.015057
20:35:03|0.015061
20:35:05|0.015061
20:35:06|0.015061
20:35:06|0.015061
20:35:07|0.015061
20:35:09|0.015063
20:35:09|0.015063
20:35:11|0.015052
20:35:11|0.015052
20:35:13|0.015052
20:35:14|0.015052
20:35:15|0.015052
20:35:16|0.015052
20:35:17|0.015052
20:35:18|0.015052
20:35:18|0.015052
20:35:19|0.015048
20:35:21|0.015044
20:35:22|0.015033
20:35:23|0.01504
20:35:25|0.01504
20:35:26|0.015052
20:35:27|0.015052
20:35:27|0.015052
20:35:29|0.015052
20:35:30|0.015052
20:35:31|0.015052
20:35:31|0.015052
20:35:33|0.015052
20:35:33|0.015049
20:35:34|0.015048
20:35:36|0.015047
20:35:37|0.015047
20:35:37|0.015047
20:35:38|0.015048
20:35:40|0.015048
20:35:40|0.015044
20:35:42|0.015023
20:35:43|0.015009
20:35:44|0.015013
20:35:45|0.014966
20:35:46|0.014965
20:35:46|0.014965
20:35:48|0.014969
20:35:48|0.014975
20:35:49|0.014986
20:35:50|0.014988
20:35:52|0.014992
20:35:53|0.014962
20:35:53|0.014975
20:35:55|0.014961
20:35:56|0.014984
20:35:57|0.014975
20:35:58|0.014975
20:35:58|0.014975
20:36:00|0.014959
20:36:01|0.014959
20:36:01|0.014968
20:36:03|0.01499
20:36:04|0.014994
20:36:05|0.014985
20:36:06|0.014978
20:36:07|0.014983
20:36:08|0.014983
20:36:08|0.014981
20:36:09|0.014981
20:36:11|0.014985
20:36:11|0.015007
20:36:13|0.015005
20:36:14|0.015005
20:36:15|0.015005
20:36:16|0.015
20:36:16|0.015
20:36:18|0.015008
20:36:19|0.015006
20:36:19|0.015007
20:36:21|0.015007
20:36:22|0.015007
20:36:23|0.015007
20:36:24|0.015007
20:36:25|0.015007
20:36:26|0.015008
20:36:27|0.015008
20:36:28|0.015008
20:36:30|0.015003
20:36:30|0.015009
20:36:31|0.015001
20:36:32|0.015001
20:36:33|0.015003
20:36:34|0.015007
20:36:35|0.015011
20:36:36|0.015011
20:36:37|0.015017
20:36:38|0.015012
20:36:39|0.015016
20:36:40|0.015016
20:36:42|0.015017
20:36:42|0.015017
20:36:43|0.015017
20:36:45|0.015009
20:36:45|0.015009
20:36:47|0.015009
20:36:48|0.015009
20:36:48|0.015013
20:36:49|0.015013
20:36:51|0.01502
20:36:52|0.015016
20:36:52|0.015016
20:36:54|0.015008
20:36:55|0.015008
20:36:55|0.015007
20:36:57|0.015007
20:36:57|0.015007
20:36:59|0.015007
20:36:59|0.015004
20:37:00|0.015011
20:37:02|0.015008
20:37:03|0.015009
20:37:04|0.01501
20:37:04|0.01501
20:37:06|0.01501
20:37:07|0.01501
20:37:07|0.015013
20:37:09|0.015013
20:37:10|0.015013
20:37:11|0.015017
20:37:12|0.015017
20:37:13|0.015017
20:37:14|0.015017
20:37:15|0.015017
20:37:16|0.015015
20:37:17|0.015017
20:37:18|0.015011
20:37:19|0.015011
20:37:20|0.015023
20:37:21|0.015022
20:37:22|0.015022
20:37:23|0.015023
20:37:25|0.015025
20:37:25|0.015023
20:37:27|0.015018
20:37:27|0.015006
20:37:28|0.015005
20:37:30|0.015007
20:37:31|0.015007
20:37:32|0.015013
20:37:32|0.015013
20:37:33|0.015015
20:37:35|0.015015
20:37:36|0.015015
20:37:37|0.015015
20:37:38|0.015
20:37:39|0.014991
20:37:40|0.014991
20:37:41|0.014991
20:37:42|0.014995
20:37:43|0.014995
20:37:44|0.014999
20:37:46|0.014999
20:37:46|0.014999
20:37:47|0.014999
20:37:48|0.014999
20:37:49|0.014999
20:37:50|0.014999
20:37:51|0.014997
20:37:52|0.014997
20:37:53|0.014997
20:37:54|0.014994
20:37:55|0.014994
20:37:57|0.014994
20:37:58|0.014994
20:37:58|0.014994
20:37:59|0.014994
20:38:00|0.014986
20:38:01|0.014986
20:38:03|0.014986
20:38:04|0.014986
20:38:05|0.014987
20:38:06|0.014984
20:38:06|0.014984
20:38:08|0.014975
20:38:09|0.014975
20:38:10|0.014978
20:38:11|0.014978
20:38:12|0.014978
20:38:13|0.014994
20:38:14|0.014994
20:38:15|0.014994
20:38:16|0.014999
20:38:16|0.014998
20:38:18|0.014998
20:38:19|0.014998
20:38:20|0.015002
20:38:21|0.015002
20:38:21|0.015002
20:38:23|0.015002
20:38:24|0.015002
20:38:25|0.015003
20:38:26|0.014998
20:38:28|0.01498
20:38:28|0.014983
20:38:30|0.014974
20:38:31|0.014974
20:38:32|0.014974
20:38:33|0.014974
20:38:34|0.014969
20:38:35|0.014969
20:38:36|0.014969
20:38:37|0.014969
20:38:38|0.014969
20:38:39|0.014967
20:38:40|0.014971
20:38:42|0.014971
20:38:42|0.014971
20:38:43|0.014966
20:38:44|0.014966
20:38:45|0.014966
20:38:46|0.014967
20:38:47|0.014967
20:38:48|0.014967
20:38:49|0.014967
20:38:50|0.014971
20:38:51|0.014971
20:38:52|0.014971
20:38:53|0.014971
20:38:54|0.014967
20:38:55|0.014967
20:38:56|0.014967
20:38:57|0.014969
20:38:58|0.014969
20:38:59|0.014969
20:39:00|0.014983
20:39:01|0.014986
20:39:02|0.014978
20:39:03|0.014985
20:39:04|0.014985
20:39:05|0.014985
20:39:06|0.014993
20:39:08|0.014995
20:39:08|0.014999
20:39:10|0.014999
20:39:11|0.014999
20:39:11|0.014999
20:39:13|0.014999
20:39:14|0.014993
20:39:14|0.015001
20:39:16|0.015001
20:39:17|0.015002
20:39:18|0.015005
20:39:19|0.015005
20:39:20|0.015005
20:39:21|0.015005
20:39:22|0.015005
20:39:23|0.015011
20:39:24|0.015005
20:39:25|0.015005
20:39:26|0.015005
20:39:28|0.015042
20:39:29|0.015062
20:39:30|0.015059
20:39:31|0.01505
20:39:32|0.01505
20:39:33|0.01505
20:39:34|0.01506
20:39:35|0.015057
20:39:37|0.01505
20:39:37|0.01505
20:39:38|0.01505
20:39:39|0.015061
20:39:40|0.015061
20:39:41|0.015061
20:39:42|0.015061
20:39:43|0.015042
20:39:44|0.015048
20:39:45|0.015048
20:39:46|0.015042
20:39:47|0.015042
20:39:48|0.015042
20:39:49|0.015043
20:39:50|0.015043
20:39:51|0.015043
20:39:52|0.015043
20:39:53|0.015038
20:39:54|0.015038
20:39:55|0.015038
20:39:56|0.015038
20:39:57|0.015038
20:39:58|0.015041
20:39:59|0.015041
20:40:01|0.015041
20:40:02|0.015034
20:40:03|0.015034
20:40:03|0.015034
20:40:05|0.015025
20:40:06|0.015025
20:40:07|0.015025
20:40:08|0.015025
20:40:08|0.015021
20:40:10|0.015025
20:40:10|0.015025
20:40:12|0.015025
20:40:12|0.015023
20:40:14|0.015022
20:40:15|0.015022
20:40:16|0.015022
20:40:16|0.015022
20:40:18|0.015023
20:40:18|0.015023
20:40:20|0.015023
20:40:20|0.01502
20:40:22|0.01502
20:40:22|0.01502
20:40:24|0.01502
20:40:24|0.01502
20:40:26|0.015009
20:40:27|0.015009
20:40:27|0.015009
20:40:28|0.015009
20:40:30|0.015009
20:40:31|0.015009
20:40:33|0.015013
20:40:34|0.01501
20:40:35|0.01501
20:40:36|0.01501
20:40:37|0.01501
20:40:38|0.01501
20:40:39|0.015005
20:40:40|0.015005
20:40:41|0.015005
20:40:42|0.015005
20:40:43|0.015006
20:40:44|0.015006
20:40:45|0.015006
20:40:46|0.015006
20:40:47|0.015008
20:40:48|0.015002
20:40:49|0.015002
20:40:51|0.015002
20:40:52|0.015007
20:40:53|0.015007
20:40:54|0.015007
20:40:55|0.015002
20:40:56|0.015002
20:40:57|0.015002
20:40:58|0.015
20:40:59|0.014995
20:41:00|0.014995
20:41:01|0.014994
20:41:02|0.014993
20:41:03|0.014994
20:41:04|0.014988
20:41:05|0.014991
20:41:06|0.014991
20:41:07|0.01499
20:41:08|0.015
20:41:09|0.015
20:41:10|0.015
20:41:11|0.015
20:41:12|0.015003
20:41:13|0.015003
20:41:14|0.015003
20:41:15|0.015003
20:41:16|0.015005
20:41:17|0.015001
20:41:18|0.015001
20:41:20|0.015002
20:41:20|0.015007
20:41:21|0.015007
20:41:22|0.015007
20:41:23|0.015007
20:41:25|0.015007
20:41:25|0.015007
20:41:26|0.015007
20:41:28|0.015008
20:41:29|0.015008
20:41:30|0.015008
20:41:31|0.015009
20:41:32|0.015013
20:41:33|0.015013
20:41:34|0.015013
20:41:35|0.015013
20:41:36|0.015013
20:41:37|0.015013
20:41:38|0.015009
20:41:39|0.015009
20:41:40|0.015009
20:41:41|0.015009
20:41:42|0.015002
20:41:43|0.015007
20:41:44|0.015007
20:41:45|0.015007
20:41:46|0.015007
20:41:47|0.015007
20:41:48|0.015007
20:41:49|0.015007
20:41:50|0.015007
20:41:51|0.015007
20:41:52|0.015007
20:41:53|0.014999
20:41:54|0.014999
20:41:55|0.015003
20:41:56|0.015003
20:41:57|0.015003
20:41:58|0.015003
20:41:59|0.015003
20:42:00|0.015003
20:42:01|0.015003
20:42:02|0.015003
20:42:03|0.015003
20:42:04|0.015002
20:42:05|0.015002
20:42:06|0.015002
20:42:07|0.014997
20:42:09|0.014988
20:42:09|0.014988
20:42:10|0.014981
20:42:11|0.014981
20:42:12|0.014981
20:42:13|0.014981
20:42:14|0.014981
20:42:16|0.014985
20:42:17|0.014985
20:42:18|0.014985
20:42:18|0.014985
20:42:19|0.014988
20:42:20|0.014988
20:42:21|0.014988
20:42:23|0.014988
20:42:24|0.014988
20:42:24|0.014981
20:42:26|0.014981
20:42:27|0.014981
20:42:28|0.014981
20:42:28|0.014981
20:42:30|0.014985
20:42:31|0.014981
20:42:32|0.014981
20:42:33|0.014981
20:42:34|0.014981
20:42:35|0.014983
20:42:36|0.014983
20:42:37|0.014983
20:42:38|0.014985
20:42:39|0.014975
20:42:40|0.014975
20:42:41|0.014975
20:42:42|0.014975
20:42:43|0.014967
20:42:44|0.014967
20:42:45|0.014971
20:42:46|0.014971
20:42:47|0.014971
20:42:48|0.014971
20:42:49|0.014971
20:42:50|0.014971
20:42:51|0.014971
20:42:52|0.014969
20:42:53|0.014971
20:42:54|0.014971
20:42:55|0.014971
20:42:56|0.014971
20:42:57|0.014965
20:42:58|0.014967
20:42:59|0.01497
20:43:00|0.014966
20:43:01|0.014967
20:43:02|0.014975
20:43:03|0.014975
20:43:04|0.014975
20:43:05|0.014963
20:43:06|0.014963
20:43:07|0.014969
20:43:08|0.014969
20:43:09|0.014967
20:43:10|0.014963
20:43:11|0.01497
20:43:12|0.014966
20:43:13|0.014966
20:43:14|0.014973
20:43:15|0.014973
20:43:16|0.014973
20:43:17|0.014973
20:43:18|0.014971
20:43:19|0.014971
20:43:20|0.014971
20:43:21|0.014971
20:43:22|0.014973
20:43:23|0.014973
20:43:24|0.014973
20:43:25|0.014975
20:43:26|0.014975
20:43:27|0.014971
20:43:28|0.014971
20:43:29|0.014971
20:43:31|0.014972
20:43:32|0.014972
20:43:32|0.014972
20:43:33|0.014968
20:43:35|0.014966
20:43:37|0.014966
20:43:37|0.014967
20:43:38|0.014968
20:43:40|0.014968
20:43:40|0.014965
20:43:42|0.014965
20:43:43|0.014965
20:43:44|0.014966
20:43:45|0.014966
20:43:46|0.014966
20:43:47|0.014966
20:43:48|0.014969
20:43:49|0.014964
20:43:50|0.014959
20:43:51|0.014959
20:43:52|0.014959
20:43:53|0.014959
20:43:54|0.014959
20:43:55|0.014962
20:43:56|0.014966
20:43:57|0.014966
20:43:58|0.014966
20:43:59|0.014964
20:44:00|0.014967
20:44:01|0.014965
20:44:02|0.014967
20:44:03|0.014967
20:44:04|0.014967
20:44:05|0.014967
20:44:06|0.014967
20:44:07|0.014967
20:44:08|0.014959
20:44:09|0.014965
20:44:10|0.01496
20:44:11|0.014959
20:44:12|0.014959
20:44:13|0.014965
20:44:14|0.014965
20:44:15|0.014965
20:44:16|0.014966
20:44:17|0.014975
20:44:18|0.014973
20:44:19|0.01498
20:44:20|0.01498
20:44:21|0.01498
20:44:22|0.014981
20:44:23|0.014984
20:44:24|0.014984
20:44:25|0.014983
20:44:26|0.014983
20:44:27|0.014983
20:44:28|0.014973
20:44:29|0.014973
20:44:30|0.014973
20:44:31|0.014973
20:44:32|0.014973
20:44:34|0.014986
20:44:35|0.014986
20:44:36|0.014986
20:44:37|0.014986
20:44:37|0.014979
20:44:39|0.014983
20:44:40|0.014983
20:44:41|0.014983
20:44:42|0.014979
20:44:43|0.014979
20:44:44|0.014979
20:44:45|0.014977
20:44:46|0.014984
20:44:47|0.014984
20:44:48|0.014984
20:44:49|0.014984
20:44:49|0.014984
20:44:50|0.014988
20:44:52|0.01498
20:44:53|0.01498
20:44:54|0.01498
20:44:55|0.01498
20:44:56|0.01498
20:44:57|0.01498
20:44:58|0.01498
20:44:59|0.01498
20:45:00|0.014984
20:45:01|0.014984
20:45:01|0.014984
20:45:03|0.014984
20:45:04|0.014984
20:45:05|0.014984
20:45:06|0.014984
20:45:07|0.014984
20:45:08|0.014984
20:45:09|0.014987
20:45:10|0.014993
20:45:11|0.014993
20:45:12|0.014993
20:45:13|0.014993
20:45:14|0.014997
20:45:15|0.014975
20:45:16|0.014975
20:45:17|0.014969
20:45:18|0.014969
20:45:19|0.014969
20:45:20|0.014969
20:45:22|0.014967
20:45:22|0.014963
20:45:23|0.014965
20:45:24|0.014965
20:45:25|0.014965
20:45:26|0.014965
20:45:27|0.014955
20:45:28|0.014955
20:45:29|0.014955
20:45:30|0.014955
20:45:31|0.014955
20:45:33|0.014948
20:45:34|0.014948
20:45:35|0.014945
20:45:36|0.014929
20:45:38|0.01493
20:45:38|0.014929
20:45:39|0.014927
20:45:40|0.014925
20:45:41|0.014925
20:45:42|0.014925
20:45:44|0.014932
20:45:44|0.014937
20:45:46|0.014933
20:45:46|0.014946
20:45:48|0.014946
20:45:48|0.014951
20:45:50|0.014951
20:45:51|0.014951
20:45:51|0.014941
20:45:52|0.014939
20:45:54|0.014938
20:45:54|0.014932
20:45:55|0.014932
20:45:57|0.014932
20:45:57|0.014932
20:45:59|0.014936
20:46:00|0.014937
20:46:01|0.014937
20:46:02|0.014942
20:46:02|0.01495
20:46:03|0.01495
20:46:04|0.014945
20:46:05|0.014942
20:46:07|0.014942
20:46:08|0.014942
20:46:09|0.014942
20:46:10|0.014942
20:46:10|0.014942
20:46:12|0.014945
20:46:13|0.014948
20:46:13|0.014951
20:46:14|0.014951
20:46:16|0.014957
20:46:16|0.014957
20:46:17|0.014957
20:46:18|0.014959
20:46:19|0.014959
20:46:21|0.014961
20:46:21|0.014961
20:46:23|0.014957
20:46:23|0.014961
20:46:24|0.014961
20:46:26|0.014961
20:46:26|0.014954
20:46:27|0.014954
20:46:28|0.014961
20:46:29|0.014961
20:46:30|0.014961
20:46:32|0.014961
20:46:33|0.014961
20:46:34|0.014961
20:46:35|0.014961
20:46:36|0.014961
20:46:37|0.014961
20:46:39|0.014954
20:46:39|0.014954
20:46:41|0.014954
20:46:42|0.014954
20:46:43|0.014954
20:46:43|0.014954
20:46:44|0.014954
20:46:45|0.014959
20:46:46|0.014967
20:46:47|0.014954
20:46:48|0.014961
20:46:50|0.014961
20:46:51|0.01496
20:46:52|0.01496
20:46:53|0.01496
20:46:54|0.01496
20:46:55|0.01496
20:46:56|0.01496
20:46:56|0.01496
20:46:58|0.014956
20:46:58|0.014956
20:47:00|0.014957
20:47:01|0.014957
20:47:01|0.014957
20:47:02|0.01496
20:47:03|0.014957
20:47:04|0.014957
20:47:05|0.014959
20:47:07|0.014961
20:47:07|0.014961
20:47:09|0.014961
20:47:10|0.014961
20:47:10|0.014959
20:47:11|0.014959
20:47:12|0.014959
20:47:13|0.014961
20:47:14|0.014963
20:47:15|0.014959
20:47:16|0.014961
20:47:17|0.014961
20:47:19|0.014973
20:47:19|0.014973
20:47:20|0.014973
20:47:21|0.014973
20:47:22|0.014973
20:47:23|0.014974
20:47:24|0.014974
20:47:26|0.014974
20:47:27|0.014974
20:47:28|0.014974
20:47:28|0.014974
20:47:30|0.014974
20:47:31|0.014974
20:47:31|0.014974
20:47:32|0.014974
20:47:34|0.014974
20:47:35|0.014974
20:47:36|0.014974
20:47:37|0.014974
20:47:38|0.014974
20:47:39|0.014974
20:47:41|0.014974
20:47:41|0.014974
20:47:42|0.014985
20:47:43|0.014987
20:47:44|0.014987
20:47:45|0.014985
20:47:47|0.014987
20:47:48|0.014987
20:47:49|0.014987
20:47:50|0.014987
20:47:51|0.014987
20:47:52|0.014985
20:47:53|0.014981
20:47:54|0.014981
20:47:55|0.014979
20:47:56|0.014979
20:47:57|0.01498
20:47:58|0.01498
20:47:59|0.01498
20:48:00|0.014967
20:48:01|0.014966
20:48:01|0.014961
20:48:03|0.014961
20:48:04|0.014961
20:48:04|0.014961
20:48:06|0.014961
20:48:07|0.014961
20:48:08|0.014961
20:48:09|0.014961
20:48:10|0.014969
20:48:10|0.014969
20:48:12|0.014969
20:48:13|0.014969
20:48:14|0.014969
20:48:15|0.014969
20:48:16|0.014971
20:48:17|0.014969
20:48:18|0.014969
20:48:19|0.014969
20:48:19|0.014971
20:48:20|0.014971
20:48:21|0.014975
20:48:23|0.014972
20:48:24|0.014972
20:48:25|0.01497
20:48:26|0.014974
20:48:27|0.014974
20:48:29|0.014974
20:48:29|0.014974
20:48:30|0.014974
20:48:31|0.014974
20:48:32|0.014977
20:48:34|0.014974
20:48:35|0.014974
20:48:35|0.014974
20:48:37|0.014973
20:48:38|0.014973
20:48:39|0.014978
20:48:40|0.014974
20:48:42|0.014979
20:48:42|0.014979
20:48:43|0.014979
20:48:44|0.014979
20:48:45|0.014979
20:48:46|0.014979
20:48:47|0.014979
20:48:48|0.014979
20:48:49|0.014977
20:48:50|0.014976
20:48:51|0.014979
20:48:52|0.014979
20:48:53|0.014983
20:48:55|0.014983
20:48:56|0.014983
20:48:57|0.014983
20:48:57|0.014983
20:48:58|0.014983
20:49:00|0.014983
20:49:00|0.014983
20:49:02|0.014983
20:49:02|0.014983
20:49:04|0.014983
20:49:05|0.014983
20:49:05|0.014983
20:49:07|0.014983
20:49:07|0.014983
20:49:09|0.014983
20:49:10|0.014983
20:49:11|0.014985
20:49:12|0.014985
20:49:13|0.014985
20:49:14|0.014982
20:49:15|0.014979
20:49:16|0.014979
20:49:17|0.014979
20:49:18|0.014979
20:49:19|0.014981
20:49:20|0.014981
20:49:21|0.014981
20:49:22|0.014983
20:49:22|0.014974
20:49:24|0.014974
20:49:25|0.014974
20:49:25|0.014974
20:49:27|0.014974
20:49:28|0.014974
20:49:29|0.014974
20:49:30|0.014984
20:49:31|0.014989
20:49:31|0.014989
20:49:33|0.014989
20:49:33|0.014989
20:49:35|0.014989
20:49:35|0.014988
20:49:37|0.014991
20:49:37|0.014991
20:49:39|0.014991
20:49:40|0.014992
20:49:41|0.014992
20:49:42|0.014984
20:49:43|0.014989
20:49:44|0.014989
20:49:45|0.014988
20:49:46|0.014988
20:49:47|0.014988
20:49:48|0.014975
20:49:49|0.014975
20:49:50|0.014982
20:49:52|0.014982
20:49:52|0.014982
20:49:53|0.014979
20:49:54|0.014979
20:49:56|0.014979
20:49:57|0.01498
20:49:58|0.014978
20:49:59|0.014968
20:50:00|0.014968
20:50:01|0.014968
20:50:02|0.014965
20:50:03|0.01497
20:50:04|0.014972
20:50:05|0.01498
20:50:06|0.01498
20:50:07|0.014987
20:50:08|0.014991
20:50:09|0.014989
20:50:10|0.014989
20:50:11|0.014993
20:50:12|0.014993
20:50:13|0.014993
20:50:14|0.014993
20:50:15|0.014991
20:50:16|0.01499
20:50:17|0.014997
20:50:18|0.014997
20:50:19|0.015
20:50:20|0.015
20:50:21|0.015
20:50:22|0.015
20:50:23|0.015004
20:50:24|0.015004
20:50:25|0.015004
20:50:26|0.015004
20:50:27|0.015004
20:50:28|0.015004
20:50:29|0.015004
20:50:30|0.01501
20:50:31|0.01501
20:50:32|0.01501
20:50:33|0.01501
20:50:34|0.01501
20:50:35|0.01501
20:50:36|0.01501
20:50:37|0.015008
20:50:38|0.015006
20:50:39|0.015005
20:50:41|0.015005
20:50:41|0.015005
20:50:42|0.015005
20:50:44|0.015005
20:50:44|0.015005
20:50:46|0.015001
20:50:46|0.015001
20:50:47|0.015
20:50:49|0.015001
20:50:50|0.015001
20:50:50|0.015001
20:50:52|0.015001
20:50:53|0.015001
20:50:53|0.015001
20:50:54|0.015003
20:50:55|0.015003
20:50:56|0.015001
20:50:57|0.015001
20:50:59|0.015001
20:50:59|0.015001
20:51:00|0.015001
20:51:02|0.015001
20:51:03|0.015001
20:51:03|0.015
20:51:04|0.014985
20:51:06|0.014985
20:51:07|0.014985
20:51:08|0.014985
20:51:09|0.014985
20:51:09|0.014985
20:51:11|0.014985
20:51:12|0.014985
20:51:13|0.014975
20:51:13|0.014976
20:51:15|0.014976
20:51:15|0.014976
20:51:17|0.014976
20:51:17|0.014976
20:51:18|0.014976
20:51:20|0.014985
20:51:21|0.014985
20:51:22|0.014989
20:51:22|0.014989
20:51:23|0.014989
20:51:24|0.014995
20:51:25|0.014999
20:51:26|0.014999
20:51:27|0.015002
20:51:29|0.015002
20:51:30|0.015002
20:51:30|0.014998
20:51:31|0.014998
20:51:33|0.014998
20:51:34|0.014998
20:51:34|0.014998
20:51:35|0.014998
20:51:37|0.014998
20:51:38|0.014998
20:51:39|0.014998
20:51:39|0.014998
20:51:41|0.014998
20:51:42|0.015009
20:51:43|0.015009
20:51:44|0.01501
20:51:45|0.015007
20:51:47|0.015011
20:51:47|0.015011
20:51:49|0.01501
20:51:49|0.015011
20:51:51|0.015011
20:51:51|0.015011
20:51:52|0.015011
20:51:53|0.015011
20:51:54|0.015011
20:51:55|0.015011
20:51:57|0.015011
20:51:58|0.015011
20:51:59|0.015011
20:51:59|0.015011
20:52:00|0.015007
20:52:01|0.015007
20:52:03|0.015014
20:52:04|0.015014
20:52:04|0.015019
20:52:05|0.015019
20:52:07|0.015015
20:52:08|0.015015
20:52:08|0.015014
20:52:10|0.015014
20:52:10|0.015014
20:52:12|0.015014
20:52:13|0.015014
20:52:14|0.015026
20:52:15|0.015026
20:52:15|0.015032
20:52:16|0.015032
20:52:18|0.015032
20:52:19|0.015029
20:52:19|0.015029
20:52:21|0.015029
20:52:21|0.015029
20:52:22|0.015032
20:52:24|0.015032
20:52:25|0.015032
20:52:26|0.015032
20:52:27|0.01503
20:52:28|0.015032
20:52:29|0.015031
20:52:29|0.015031
20:52:30|0.015031
20:52:32|0.015031
20:52:33|0.015031
20:52:33|0.015031
20:52:34|0.015033
20:52:36|0.015033
20:52:37|0.015038
20:52:38|0.015037
20:52:39|0.015037
20:52:40|0.015037
20:52:41|0.015026
20:52:42|0.015026
20:52:44|0.015022
20:52:44|0.015027
20:52:45|0.015027
20:52:46|0.015027
20:52:47|0.015027
20:52:48|0.015027
20:52:50|0.015027
20:52:51|0.015027
20:52:52|0.015025
20:52:52|0.015025
20:52:54|0.015025
20:52:55|0.015018
20:52:56|0.015018
20:52:57|0.015018
20:52:58|0.015018
20:52:59|0.015018
20:53:00|0.015018
20:53:01|0.015012
20:53:02|0.015012
20:53:03|0.015005
20:53:04|0.015005
20:53:05|0.015007
20:53:06|0.015007
20:53:07|0.015007
20:53:08|0.015007
20:53:09|0.015007
20:53:10|0.015007
20:53:11|0.015003
20:53:12|0.015003
20:53:13|0.014997
20:53:14|0.014997
20:53:15|0.014997
20:53:16|0.014997
20:53:17|0.014997
20:53:18|0.014992
20:53:19|0.014992
20:53:20|0.014992
20:53:21|0.014992
20:53:23|0.014992
20:53:23|0.014983
20:53:24|0.014989
20:53:25|0.014989
20:53:26|0.014983
20:53:27|0.014997
20:53:28|0.015005
20:53:29|0.015005
20:53:30|0.015005
20:53:31|0.015005
20:53:32|0.015005
20:53:34|0.015005
20:53:34|0.015005
20:53:35|0.015005
20:53:36|0.015005
20:53:37|0.015005
20:53:39|0.015005
20:53:39|0.015015
20:53:41|0.015015
20:53:42|0.015015
20:53:43|0.015015
20:53:44|0.015028
20:53:46|0.015028
20:53:46|0.015028
20:53:47|0.015028
20:53:48|0.015028
20:53:49|0.015028
20:53:50|0.015028
20:53:51|0.015028
20:53:52|0.015028
20:53:53|0.015028
20:53:54|0.015028
20:53:55|0.015028
20:53:57|0.015019
20:53:57|0.015019
20:53:59|0.015018
20:54:00|0.015018
20:54:01|0.015018
20:54:02|0.015018
20:54:03|0.015019
20:54:04|0.015019
20:54:05|0.015025
20:54:06|0.015025
20:54:07|0.015025
20:54:07|0.015025
20:54:09|0.015017
20:54:10|0.015017
20:54:11|0.015017
20:54:12|0.015017
20:54:13|0.015017
20:54:13|0.015017
20:54:15|0.015002
20:54:16|0.015002
20:54:17|0.014996
20:54:18|0.014996
20:54:19|0.014996
20:54:20|0.015003
20:54:21|0.015005
20:54:22|0.015005
20:54:23|0.015001
20:54:24|0.015001
20:54:25|0.015001
20:54:26|0.015001
20:54:27|0.015001
20:54:28|0.015001
20:54:29|0.015006
20:54:29|0.015
20:54:31|0.015
20:54:31|0.015
20:54:32|0.015
20:54:34|0.015
20:54:35|0.015004
20:54:35|0.015004
20:54:37|0.015004
20:54:38|0.015
20:54:39|0.014988
20:54:39|0.014988
20:54:41|0.014988
20:54:41|0.014992
20:54:43|0.014991
20:54:44|0.014991
20:54:45|0.014991
20:54:46|0.014991
20:54:47|0.014991
20:54:48|0.014993
20:54:49|0.014993
20:54:50|0.014993
20:54:51|0.014993
20:54:52|0.014993
20:54:53|0.014993
20:54:54|0.014993
20:54:55|0.014993
20:54:57|0.014993
20:54:57|0.014993
20:54:58|0.014993
20:54:59|0.014993
20:55:00|0.014997
20:55:01|0.014997
20:55:02|0.014992
20:55:04|0.01499
20:55:04|0.01499
20:55:05|0.01499
20:55:06|0.01499
20:55:07|0.01499
20:55:08|0.014991
20:55:09|0.014988
20:55:10|0.01497
20:55:11|0.014971
20:55:12|0.014972
20:55:13|0.014975
20:55:15|0.014974
20:55:16|0.01498
20:55:17|0.01498
20:55:18|0.014979
20:55:19|0.014978
20:55:19|0.014978
20:55:20|0.014975
20:55:21|0.014975
20:55:22|0.014975
20:55:24|0.01498
20:55:25|0.01498
20:55:25|0.014983
20:55:27|0.014985
20:55:27|0.014977
20:55:29|0.014977
20:55:30|0.014977
20:55:31|0.014977
20:55:32|0.014977
20:55:32|0.014979
20:55:34|0.014979
20:55:35|0.014979
20:55:35|0.014979
20:55:37|0.014979
20:55:37|0.014964
20:55:39|0.014969
20:55:40|0.014963
20:55:41|0.014963
20:55:42|0.014963
20:55:44|0.014964
20:55:44|0.014964
20:55:45|0.014964
20:55:47|0.014964
20:55:47|0.014964
20:55:49|0.014964
20:55:50|0.014964
20:55:51|0.014964
20:55:52|0.014964
20:55:53|0.014964
20:55:54|0.014964
20:55:55|0.014953
20:55:56|0.014952
20:55:57|0.014957
20:55:58|0.014957
20:55:58|0.014961
20:56:00|0.014961
20:56:01|0.014957
20:56:02|0.014957
20:56:03|0.014957
20:56:04|0.014957
20:56:05|0.014957
20:56:06|0.014957
20:56:07|0.014957
20:56:08|0.014957
20:56:09|0.014957
20:56:10|0.014957
20:56:11|0.014957
20:56:12|0.014957
20:56:13|0.014957
20:56:14|0.014957
20:56:15|0.014957
20:56:16|0.014957
20:56:17|0.014959
20:56:18|0.014959
20:56:19|0.014956
20:56:20|0.014943
20:56:21|0.014937
20:56:22|0.014941
20:56:23|0.014941
20:56:24|0.014944
20:56:25|0.014937
20:56:26|0.014937
20:56:28|0.014937
20:56:28|0.014937
20:56:29|0.014935
20:56:30|0.014932
20:56:31|0.014932
20:56:32|0.01493
20:56:33|0.01493
20:56:34|0.01493
20:56:35|0.01493
20:56:36|0.014927
20:56:37|0.014927
20:56:38|0.014927
20:56:39|0.014927
20:56:40|0.014929
20:56:41|0.014929
20:56:43|0.014929
20:56:44|0.014929
20:56:45|0.014931
20:56:46|0.014931
20:56:47|0.01493
20:56:48|0.01493
20:56:49|0.01493
20:56:50|0.01493
20:56:51|0.01493
20:56:53|0.014931
20:56:53|0.014946
20:56:54|0.014946
20:56:56|0.014945
20:56:56|0.014949
20:56:57|0.014949
20:56:58|0.014949
20:57:00|0.014957
20:57:00|0.014957
20:57:02|0.014957
20:57:02|0.014961
20:57:03|0.014961
20:57:05|0.014975
20:57:06|0.014962
20:57:07|0.014962
20:57:07|0.014962
20:57:09|0.014962
20:57:10|0.014962
20:57:11|0.014962
20:57:12|0.014968
20:57:12|0.014963
20:57:14|0.014963
20:57:15|0.014963
20:57:16|0.014963
20:57:17|0.014963
20:57:18|0.014963
20:57:19|0.014963
20:57:20|0.014963
20:57:21|0.014963
20:57:22|0.014963
20:57:23|0.014966
20:57:24|0.014963
20:57:25|0.014971
20:57:26|0.014969
20:57:27|0.014969
20:57:28|0.014969
20:57:29|0.014967
20:57:30|0.014967
20:57:31|0.014967
20:57:32|0.014958
20:57:33|0.014958
20:57:34|0.014958
20:57:35|0.014945
20:57:36|0.014945
20:57:37|0.014941
20:57:38|0.014942
20:57:39|0.014942
20:57:40|0.014935
20:57:41|0.014931
20:57:42|0.014931
20:57:43|0.014931
20:57:44|0.014931
20:57:46|0.014931
20:57:47|0.014931
20:57:47|0.014935
20:57:49|0.014935
20:57:50|0.014944
20:57:51|0.014944
20:57:52|0.014943
20:57:53|0.014943
20:57:54|0.014943
20:57:55|0.014943
20:57:56|0.014943
20:57:57|0.014943
20:57:58|0.014943
20:58:00|0.014943
20:58:00|0.014943
20:58:02|0.014943
20:58:02|0.01493
20:58:04|0.01493
20:58:05|0.01493
20:58:06|0.01494
20:58:07|0.014933
20:58:08|0.014932
20:58:09|0.014935
20:58:11|0.014935
20:58:11|0.014939
20:58:12|0.014939
20:58:13|0.014939
20:58:14|0.014939
20:58:15|0.014939
20:58:16|0.014939
20:58:17|0.014937
20:58:18|0.014937
20:58:19|0.014937
20:58:20|0.014937
20:58:22|0.014936
20:58:22|0.014943
20:58:23|0.014943
20:58:24|0.014943
20:58:25|0.014943
20:58:26|0.014938
20:58:27|0.014938
20:58:29|0.014941
20:58:29|0.014935
20:58:31|0.014935
20:58:32|0.014933
20:58:33|0.014926
20:58:34|0.014924
20:58:34|0.014917
20:58:36|0.014918
20:58:37|0.014915
20:58:38|0.014921
20:58:39|0.014921
20:58:40|0.014919
20:58:41|0.01492
20:58:42|0.01492
20:58:42|0.01492
20:58:44|0.014919
20:58:45|0.014919
20:58:46|0.014919
20:58:47|0.01492
20:58:49|0.01492
20:58:49|0.01492
20:58:50|0.01492
20:58:52|0.01492
20:58:52|0.014917
20:58:54|0.014917
20:58:54|0.014917
20:58:55|0.014913
20:58:56|0.014913
20:58:57|0.01491
20:58:58|0.014915
20:59:00|0.014902
20:59:01|0.014899
20:59:01|0.014895
20:59:03|0.014893
20:59:04|0.014893
20:59:05|0.014893
20:59:06|0.014893
20:59:07|0.014879
20:59:07|0.014882
20:59:09|0.014878
20:59:10|0.014878
20:59:10|0.014893
20:59:11|0.014901
20:59:13|0.014888
20:59:13|0.014888
20:59:14|0.014882
20:59:16|0.014883
20:59:17|0.014883
20:59:18|0.014877
20:59:18|0.014877
20:59:19|0.014874
20:59:20|0.014874
20:59:22|0.014868
20:59:23|0.014868
20:59:24|0.014867
20:59:25|0.014867
20:59:26|0.014867
20:59:27|0.014876
20:59:27|0.014868
20:59:29|0.014868
20:59:30|0.014873
20:59:31|0.014879
20:59:32|0.014879
20:59:33|0.014879
20:59:34|0.014889
20:59:35|0.01489
20:59:36|0.01489
20:59:37|0.014891
20:59:38|0.014889
20:59:39|0.014889
20:59:40|0.014889
20:59:41|0.014889
20:59:42|0.01489
20:59:42|0.014897
20:59:44|0.014895
20:59:45|0.014903
20:59:46|0.014905
20:59:47|0.014903
20:59:48|0.014908
20:59:50|0.014909
20:59:50|0.014903
20:59:51|0.014903
20:59:52|0.014905
20:59:54|0.014905
20:59:55|0.014905
20:59:55|0.014905
20:59:57|0.014905
20:59:57|0.014905
20:59:58|0.014901
21:00:00|0.014901
21:00:01|0.014903
21:00:01|0.014907
21:00:03|0.014908
21:00:03|0.014908
21:00:05|0.014908
21:00:06|0.014908
21:00:06|0.014915
21:00:08|0.014913
21:00:09|0.014914
21:00:09|0.014914
21:00:11|0.014935
21:00:12|0.014919
21:00:13|0.014928
21:00:14|0.01493
21:00:15|0.014931
21:00:16|0.014936
21:00:17|0.014938
21:00:17|0.014938
21:00:18|0.014938
21:00:20|0.014943
21:00:20|0.014943
21:00:22|0.014948
21:00:23|0.014949
21:00:24|0.014949
21:00:25|0.014949
21:00:26|0.014949
21:00:27|0.01495
21:00:28|0.01495
21:00:29|0.014937
21:00:30|0.014929
21:00:31|0.014929
21:00:32|0.014929
21:00:33|0.014945
21:00:34|0.014945
21:00:35|0.014945
21:00:36|0.014945
21:00:37|0.014945
21:00:38|0.01494
21:00:39|0.01494
21:00:40|0.01494
21:00:41|0.014941
21:00:42|0.014941
21:00:43|0.014942
21:00:44|0.014942
21:00:45|0.014942
21:00:46|0.014942
21:00:47|0.014942
21:00:48|0.014942
21:00:50|0.014946
21:00:50|0.014946
21:00:51|0.014948
21:00:53|0.014948
21:00:53|0.01495
21:00:54|0.01495
21:00:56|0.01495
21:00:57|0.01495
21:00:58|0.014951
21:00:59|0.014951
21:01:00|0.014951
21:01:01|0.014964
21:01:02|0.014964
21:01:03|0.014964
21:01:04|0.014963
21:01:05|0.014963
21:01:06|0.014963
21:01:07|0.014963
21:01:08|0.014942
21:01:09|0.014944
21:01:10|0.014943
21:01:11|0.014943
21:01:12|0.014943
21:01:13|0.014945
21:01:14|0.014949
21:01:15|0.014949
21:01:16|0.014949
21:01:17|0.014943
21:01:18|0.014943
21:01:19|0.014943
21:01:20|0.014942
21:01:21|0.014947
21:01:22|0.014947
21:01:23|0.014947
21:01:24|0.014957
21:01:25|0.014951
21:01:26|0.014948
21:01:27|0.014935
21:01:28|0.014935
21:01:29|0.014943
21:01:30|0.014941
21:01:31|0.014941
21:01:32|0.014943
21:01:33|0.014943
21:01:34|0.014939
21:01:35|0.014939
21:01:36|0.014939
21:01:38|0.01493
21:01:38|0.01493
21:01:39|0.01493
21:01:40|0.01493
21:01:41|0.01493
21:01:42|0.01494
21:01:43|0.01493
21:01:44|0.01493
21:01:45|0.01493
21:01:46|0.01493
21:01:48|0.01493
21:01:49|0.01493
21:01:49|0.014937
21:01:50|0.014937
21:01:52|0.014937
21:01:52|0.014937
21:01:54|0.014937
21:01:55|0.014937
21:01:55|0.014937
21:01:56|0.014937
21:01:57|0.014937
21:01:59|0.014937
21:02:00|0.014937
21:02:01|0.01494
21:02:01|0.01494
21:02:03|0.014951
21:02:03|0.014951
21:02:05|0.014951
21:02:06|0.014955
21:02:06|0.014955
21:02:08|0.014955
21:02:09|0.014961
21:02:10|0.014961
21:02:11|0.014961
21:02:12|0.014961
21:02:13|0.014961
21:02:14|0.014961
21:02:15|0.014957
21:02:16|0.014944
21:02:17|0.014944
21:02:18|0.014945
21:02:19|0.014938
21:02:20|0.014945
21:02:21|0.014945
21:02:22|0.014945
21:02:23|0.014945
21:02:24|0.014945
21:02:25|0.014946
21:02:26|0.014946
21:02:28|0.014946
21:02:28|0.014945
21:02:29|0.014945
21:02:30|0.014949
21:02:31|0.014949
21:02:32|0.014949
21:02:33|0.014949
21:02:34|0.014949
21:02:35|0.014949
21:02:36|0.014951
21:02:38|0.01495
21:02:39|0.014948
21:02:39|0.014948
21:02:40|0.014948
21:02:41|0.014945
21:02:42|0.014945
21:02:43|0.014945
21:02:44|0.014945
21:02:45|0.014945
21:02:46|0.014945
21:02:47|0.014936
21:02:49|0.014939
21:02:50|0.014939
21:02:51|0.014939
21:02:53|0.014939
21:02:53|0.014932
21:02:55|0.014932
21:02:56|0.014933
21:02:57|0.01493
21:02:58|0.014931
21:02:59|0.014931
21:02:59|0.014931
21:03:01|0.014931
21:03:02|0.014929
21:03:03|0.014929
21:03:04|0.014929
21:03:05|0.014929
21:03:06|0.014929
21:03:07|0.014929
21:03:08|0.014929
21:03:09|0.014929
21:03:10|0.014929
21:03:11|0.014929
21:03:12|0.014929
21:03:13|0.014929
21:03:14|0.014929
21:03:15|0.014929
21:03:16|0.014929
21:03:17|0.014929
21:03:18|0.014929
21:03:19|0.014926
21:03:20|0.014926
21:03:21|0.014926
21:03:22|0.014926
21:03:23|0.014927
21:03:24|0.014925
21:03:25|0.014927
21:03:26|0.014925
21:03:27|0.014925
21:03:28|0.014925
21:03:29|0.014925
21:03:30|0.014925
21:03:31|0.01493
21:03:32|0.01493
21:03:33|0.014933
21:03:34|0.014937
21:03:35|0.014937
21:03:36|0.014937
21:03:37|0.014937
21:03:38|0.014937
21:03:39|0.014937
21:03:40|0.014937
21:03:41|0.014937
21:03:42|0.01493
21:03:43|0.01493
21:03:44|0.01493
21:03:45|0.01494
21:03:46|0.01494
21:03:47|0.01494
21:03:48|0.01494
21:03:49|0.01494
21:03:51|0.01494
21:03:51|0.01494
21:03:53|0.01494
21:03:54|0.01494
21:03:55|0.01494
21:03:55|0.01494
21:03:57|0.01494
21:03:58|0.01494
21:03:59|0.014937
21:04:00|0.014937
21:04:02|0.014936
21:04:02|0.014936
21:04:03|0.014937
21:04:04|0.01494
21:04:05|0.014939
21:04:06|0.014939
21:04:07|0.014944
21:04:08|0.014944
21:04:09|0.014944
21:04:10|0.014944
21:04:11|0.014944
21:04:12|0.014944
21:04:13|0.014938
21:04:14|0.014938
21:04:15|0.014938
21:04:16|0.014938
21:04:17|0.014938
21:04:18|0.014944
21:04:19|0.014944
21:04:21|0.014953
21:04:21|0.014953
21:04:22|0.01495
21:04:23|0.01495
21:04:25|0.01495
21:04:26|0.014962
21:04:26|0.014962
21:04:27|0.01496
21:04:29|0.01496
21:04:29|0.01496
21:04:30|0.01496
21:04:31|0.014965
21:04:32|0.014965
21:04:34|0.014965
21:04:34|0.014954
21:04:35|0.014959
21:04:37|0.014963
21:04:37|0.014963
21:04:39|0.014963
21:04:40|0.014963
21:04:40|0.014963
21:04:41|0.014963
21:04:43|0.014963
21:04:44|0.014967
21:04:44|0.014967
21:04:45|0.014967
21:04:46|0.014967
21:04:47|0.014967
21:04:48|0.014967
21:04:49|0.014963
21:04:51|0.014963
21:04:52|0.014963
21:04:53|0.014963
21:04:54|0.014963
21:04:55|0.014963
21:04:56|0.014963
21:04:57|0.014963
21:04:58|0.014964
21:04:59|0.014964
21:05:00|0.014964
21:05:01|0.014967
21:05:02|0.014967
21:05:03|0.014967
21:05:04|0.014966
21:05:06|0.01497
21:05:07|0.01497
21:05:08|0.01497
21:05:09|0.014973
21:05:09|0.014977
21:05:10|0.014978
21:05:12|0.014978
21:05:12|0.014981
21:05:13|0.014982
21:05:14|0.014982
21:05:15|0.014982
21:05:16|0.014981
21:05:18|0.014981
21:05:19|0.014981
21:05:20|0.014981
21:05:21|0.014981
21:05:22|0.014981
21:05:23|0.014981
21:05:23|0.014981
21:05:25|0.014981
21:05:25|0.014981
21:05:26|0.014985
21:05:27|0.014985
21:05:29|0.014985
21:05:30|0.014975
21:05:31|0.014985
21:05:32|0.014985
21:05:32|0.014985
21:05:34|0.014978
21:05:34|0.014985
21:05:35|0.014983
21:05:36|0.014983
21:05:37|0.014983
21:05:38|0.014983
21:05:39|0.014983
21:05:40|0.014983
21:05:41|0.014983
21:05:43|0.014983
21:05:44|0.014981
21:05:44|0.014981
21:05:46|0.01498
21:05:47|0.01498
21:05:47|0.01498
21:05:49|0.01498
21:05:50|0.01498
21:05:51|0.01498
21:05:52|0.01498
21:05:53|0.01498
21:05:54|0.01498
21:05:55|0.014984
21:05:56|0.014984
21:05:57|0.014984
21:05:58|0.014975
21:05:59|0.014975
21:06:00|0.014975
21:06:01|0.014975
21:06:02|0.014975
21:06:03|0.014975
21:06:04|0.014975
21:06:05|0.014961
21:06:07|0.014961
21:06:07|0.014963
21:06:09|0.014963
21:06:09|0.014963
21:06:11|0.014963
21:06:12|0.014963
21:06:12|0.014965
21:06:14|0.014963
21:06:14|0.014963
21:06:16|0.014963
21:06:17|0.014963
21:06:17|0.014969
21:06:18|0.014963
21:06:20|0.014961
21:06:20|0.014965
21:06:22|0.014965
21:06:23|0.014965
21:06:23|0.014965
21:06:25|0.014965
21:06:26|0.014965
21:06:27|0.014965
21:06:27|0.014965
21:06:29|0.014957
21:06:29|0.014957
21:06:30|0.014957
21:06:32|0.014957
21:06:32|0.014957
21:06:33|0.014957
21:06:35|0.014957
21:06:35|0.014957
21:06:37|0.014957
21:06:37|0.014957
21:06:38|0.014949
21:06:40|0.014955
21:06:40|0.014955
21:06:41|0.014961
21:06:42|0.014961
21:06:43|0.014961
21:06:44|0.014961
21:06:45|0.014969
21:06:47|0.014969
21:06:47|0.014965
21:06:48|0.014965
21:06:49|0.014965
21:06:50|0.014965
21:06:52|0.014965
21:06:53|0.014967
21:06:54|0.014967
21:06:55|0.014965
21:06:55|0.014964
21:06:57|0.014964
21:06:59|0.014964
21:06:59|0.014961
21:07:00|0.014961
21:07:01|0.01496
21:07:03|0.01496
21:07:03|0.01496
21:07:05|0.01496
21:07:05|0.01496
21:07:07|0.01496
21:07:07|0.01496
21:07:09|0.01496
21:07:10|0.01496
21:07:11|0.01496
21:07:12|0.01496
21:07:12|0.01496
21:07:13|0.01496
21:07:15|0.01496
21:07:16|0.01496
21:07:16|0.01496
21:07:17|0.01496
21:07:18|0.01496
21:07:19|0.01496
21:07:20|0.014961
21:07:21|0.014961
21:07:23|0.014961
21:07:23|0.014961
21:07:24|0.014961
21:07:26|0.014961
21:07:26|0.014961
21:07:27|0.014961
21:07:28|0.014961
21:07:29|0.014961
21:07:31|0.014961
21:07:32|0.014961
21:07:33|0.014961
21:07:34|0.014965
21:07:35|0.014965
21:07:36|0.014965
21:07:37|0.014965
21:07:37|0.014965
21:07:38|0.014965
21:07:39|0.014965
21:07:40|0.014965
21:07:42|0.014965
21:07:42|0.014957
21:07:44|0.014957
21:07:45|0.014958
21:07:46|0.014958
21:07:47|0.014958
21:07:48|0.014958
21:07:48|0.014957
21:07:50|0.014957
21:07:50|0.014957
21:07:51|0.014957
21:07:52|0.014957
21:07:54|0.014959
21:07:55|0.014961
21:07:56|0.014961
21:07:57|0.014961
21:07:58|0.014961
21:08:00|0.014957
21:08:00|0.014959
21:08:01|0.014959
21:08:02|0.014959
21:08:03|0.014957
21:08:04|0.014957
21:08:05|0.014955
21:08:06|0.014961
21:08:07|0.014961
21:08:09|0.014961
21:08:09|0.014961
21:08:10|0.014961
21:08:12|0.014961
21:08:13|0.014961
21:08:13|0.014961
21:08:15|0.014959
21:08:16|0.014959
21:08:17|0.014965
21:08:17|0.014967
21:08:18|0.014967
21:08:19|0.014967
21:08:20|0.014967
21:08:21|0.014967
21:08:22|0.014972
21:08:23|0.014972
21:08:25|0.014973
21:08:25|0.014973
21:08:26|0.014973
21:08:28|0.014973
21:08:28|0.014973
21:08:29|0.014973
21:08:30|0.014973
21:08:31|0.014973
21:08:33|0.014973
21:08:33|0.014973
21:08:35|0.014977
21:08:35|0.014971
21:08:37|0.014971
21:08:37|0.014971
21:08:39|0.014971
21:08:40|0.014971
21:08:41|0.014971
21:08:42|0.014971
21:08:42|0.014959
21:08:44|0.014959
21:08:44|0.014959
21:08:46|0.014959
21:08:47|0.014959
21:08:47|0.014965
21:08:48|0.014965
21:08:49|0.014968
21:08:50|0.014968
21:08:51|0.014968
21:08:53|0.01497
21:08:53|0.01497
21:08:55|0.01497
21:08:56|0.014963
21:08:58|0.014963
21:08:59|0.014963
21:09:00|0.014963
21:09:01|0.014963
21:09:03|0.014966
21:09:04|0.014966
21:09:04|0.014966
21:09:06|0.014966
21:09:07|0.014966
21:09:07|0.014964
21:09:09|0.014959
21:09:09|0.014956
21:09:11|0.014956
21:09:12|0.01495
21:09:13|0.01495
21:09:14|0.01495
21:09:15|0.01495
21:09:16|0.014935
21:09:17|0.01493
21:09:18|0.01493
21:09:19|0.014919
21:09:20|0.014919
21:09:21|0.014919
21:09:22|0.014919
21:09:23|0.014926
21:09:24|0.014926
21:09:25|0.014921
21:09:27|0.014921
21:09:27|0.014933
21:09:28|0.014924
21:09:29|0.014924
21:09:30|0.014924
21:09:31|0.014919
21:09:32|0.014912
21:09:33|0.014912
21:09:34|0.014906
21:09:35|0.014903
21:09:36|0.014903
21:09:37|0.014915
21:09:38|0.014915
21:09:39|0.014915
21:09:40|0.014915
21:09:41|0.014911
21:09:42|0.014921
21:09:43|0.014925
21:09:44|0.014925
21:09:45|0.014925
21:09:46|0.014922
21:09:47|0.014914
21:09:48|0.014914
21:09:50|0.014914
21:09:51|0.014913
21:09:51|0.014913
21:09:52|0.014913
21:09:54|0.014928
21:09:54|0.014928
21:09:56|0.014929
21:09:57|0.014924
21:09:58|0.014924
21:09:58|0.014924
21:10:00|0.014927
21:10:01|0.014924
21:10:02|0.014921
21:10:03|0.014927
21:10:04|0.014927
21:10:05|0.014927
21:10:06|0.014927
21:10:08|0.014927
21:10:08|0.014938
21:10:09|0.014937
21:10:11|0.014937
21:10:11|0.014937
21:10:13|0.014937
21:10:14|0.014927
21:10:15|0.014927
21:10:16|0.014927
21:10:17|0.014931
21:10:18|0.014931
21:10:18|0.014931
21:10:20|0.014931
21:10:20|0.01493
21:10:22|0.01493
21:10:22|0.01493
21:10:23|0.01493
21:10:24|0.01493
21:10:26|0.014929
21:10:26|0.014929
21:10:28|0.014931
21:10:28|0.014935
21:10:29|0.014935
21:10:30|0.014935
21:10:31|0.014946
21:10:32|0.014935
21:10:33|0.014935
21:10:35|0.014941
21:10:36|0.014941
21:10:37|0.014943
21:10:38|0.014937
21:10:39|0.014941
21:10:39|0.014941
21:10:41|0.014941
21:10:42|0.014937
21:10:42|0.014937
21:10:44|0.014923
21:10:44|0.014925
21:10:46|0.014925
21:10:47|0.014925
21:10:48|0.014925
21:10:49|0.014927
21:10:50|0.014927
21:10:51|0.014934
21:10:52|0.014934
21:10:52|0.014941
21:10:53|0.014941
21:10:54|0.014945
21:10:56|0.014945
21:10:57|0.014945
21:10:58|0.014945
21:10:59|0.014945
21:11:00|0.014945
21:11:01|0.014945
21:11:03|0.014945
21:11:04|0.014945
21:11:05|0.014945
21:11:06|0.014945
21:11:07|0.014945
21:11:07|0.014945
21:11:09|0.014943
21:11:10|0.014944
21:11:11|0.014945
21:11:12|0.01495
21:11:12|0.01495
21:11:14|0.01495
21:11:15|0.01495
21:11:15|0.01495
21:11:16|0.01495
21:11:18|0.01495
21:11:19|0.014952
21:11:19|0.014952
21:11:21|0.014952
21:11:22|0.014952
21:11:23|0.014952
21:11:24|0.014952
21:11:25|0.014965
21:11:26|0.014965
21:11:27|0.014965
21:11:28|0.014967
21:11:29|0.014967
21:11:30|0.014968
21:11:31|0.014968
21:11:32|0.014968
21:11:33|0.014968
21:11:34|0.014968
21:11:35|0.014968
21:11:36|0.014968
21:11:37|0.014978
21:11:38|0.014978
21:11:39|0.014978
21:11:40|0.014988
21:11:41|0.014988
21:11:42|0.01499
21:11:43|0.01499
21:11:44|0.01499
21:11:45|0.014993
21:11:46|0.014993
21:11:47|0.014993
21:11:48|0.015006
21:11:49|0.015006
21:11:50|0.015006
21:11:51|0.015007
21:11:52|0.015007
21:11:53|0.015004
21:11:54|0.015004
21:11:55|0.015004
21:11:56|0.015006
21:11:57|0.015005
21:11:59|0.014995
21:12:00|0.015006
21:12:01|0.015005
21:12:02|0.014992
21:12:03|0.014992
21:12:05|0.014999
21:12:05|0.014999
21:12:06|0.014999
21:12:07|0.014999
21:12:09|0.014999
21:12:10|0.015003
21:12:11|0.014998
21:12:12|0.014998
21:12:13|0.014998
21:12:14|0.014991
21:12:16|0.015001
21:12:16|0.015001
21:12:17|0.015001
21:12:18|0.015001
21:12:19|0.015001
21:12:20|0.015007
21:12:21|0.015007
21:12:22|0.015007
21:12:23|0.015007
21:12:24|0.015011
21:12:25|0.015024
21:12:26|0.015025
21:12:27|0.015021
21:12:28|0.015021
21:12:29|0.015021
21:12:30|0.015021
21:12:31|0.015019
21:12:32|0.015019
21:12:33|0.015022
21:12:34|0.015022
21:12:36|0.015018
21:12:36|0.015014
21:12:37|0.015014
21:12:38|0.015014
21:12:39|0.015014
21:12:41|0.015014
21:12:42|0.015009
21:12:42|0.015009
21:12:44|0.015009
21:12:45|0.015009
21:12:46|0.015009
21:12:46|0.015001
21:12:47|0.015001
21:12:49|0.015001
21:12:50|0.015001
21:12:50|0.015001
21:12:52|0.015001
21:12:53|0.015001
21:12:53|0.015001
21:12:54|0.015001
21:12:56|0.015009
21:12:57|0.015009
21:12:57|0.015009
21:12:58|0.015009
21:12:59|0.015009
21:13:01|0.015018
21:13:02|0.015018
21:13:03|0.015007
21:13:04|0.015007
21:13:05|0.015007
21:13:06|0.015007
21:13:07|0.015007
21:13:08|0.015005
21:13:09|0.015005
21:13:10|0.015005
21:13:11|0.015005
21:13:11|0.015
21:13:12|0.015011
21:13:14|0.015011
21:13:14|0.015011
21:13:16|0.015011
21:13:17|0.015011
21:13:18|0.015011
21:13:19|0.015014
21:13:20|0.015018
21:13:21|0.015018
21:13:22|0.015018
21:13:23|0.015018
21:13:24|0.015018
21:13:25|0.015018
21:13:25|0.015023
21:13:27|0.015023
21:13:28|0.015026
21:13:28|0.015046
21:13:30|0.015042
21:13:31|0.015025
21:13:31|0.015025
21:13:33|0.015029
21:13:33|0.015029
21:13:34|0.015029
21:13:36|0.015029
21:13:37|0.015029
21:13:38|0.015038
21:13:39|0.015038
21:13:40|0.015038
21:13:41|0.015038
21:13:41|0.015038
21:13:43|0.015038
21:13:44|0.015038
21:13:45|0.015038
21:13:45|0.015032
21:13:47|0.015037
21:13:48|0.015037
21:13:48|0.015037
21:13:50|0.015037
21:13:51|0.015037
21:13:52|0.015037
21:13:53|0.015037
21:13:54|0.015026
21:13:54|0.015026
21:13:56|0.015026
21:13:57|0.015026
21:13:58|0.015026
21:13:59|0.015029
21:14:00|0.015029
21:14:02|0.015029
21:14:03|0.015025
21:14:03|0.015025
21:14:04|0.015025
21:14:06|0.015029
21:14:07|0.015031
21:14:08|0.015031
21:14:09|0.015031
21:14:10|0.015031
21:14:11|0.015031
21:14:12|0.015017
21:14:13|0.015017
21:14:14|0.015017
21:14:15|0.015017
21:14:16|0.015017
21:14:17|0.015017
21:14:18|0.015017
21:14:19|0.015017
21:14:20|0.015009
21:14:21|0.015009
21:14:22|0.015009
21:14:23|0.015009
21:14:25|0.015009
21:14:25|0.015009
21:14:26|0.015009
21:14:28|0.015009
21:14:28|0.015005
21:14:30|0.015003
21:14:31|0.015003
21:14:32|0.015
21:14:33|0.015
21:14:34|0.015
21:14:34|0.015005
21:14:35|0.015003
21:14:36|0.015003
21:14:37|0.015005
21:14:39|0.015008
21:14:39|0.015008
21:14:40|0.015008
21:14:41|0.015012
21:14:42|0.015012
21:14:43|0.015012
21:14:44|0.015012
21:14:46|0.015012
21:14:46|0.015012
21:14:47|0.015012
21:14:48|0.015012
21:14:49|0.015012
21:14:51|0.015012
21:14:52|0.015012
21:14:53|0.015012
21:14:53|0.015012
21:14:55|0.015012
21:14:55|0.015012
21:14:56|0.015012
21:14:57|0.015012
21:14:58|0.01501
21:15:00|0.01501
21:15:01|0.01501
21:15:02|0.01501
21:15:03|0.01501
21:15:05|0.015002
21:15:05|0.015008
21:15:06|0.015008
21:15:07|0.015008
21:15:08|0.015008
21:15:09|0.015008
21:15:10|0.014992
21:15:11|0.014989
21:15:12|0.014989
21:15:13|0.014989
21:15:14|0.014989
21:15:15|0.014989
21:15:16|0.014989
21:15:17|0.014989
21:15:18|0.014989
21:15:19|0.014989
21:15:20|0.014989
21:15:21|0.014983
21:15:22|0.014983
21:15:23|0.014983
21:15:24|0.014983
21:15:25|0.014983
21:15:26|0.014977
21:15:27|0.014977
21:15:28|0.014977
21:15:29|0.014977
21:15:30|0.014977
21:15:32|0.014977
21:15:32|0.014977
21:15:33|0.014977
21:15:35|0.014953
21:15:35|0.014959
21:15:37|0.014959
21:15:37|0.014959
21:15:38|0.014959
21:15:40|0.014954
21:15:40|0.014954
21:15:41|0.014954
21:15:42|0.014954
21:15:43|0.014951
21:15:45|0.014951
21:15:45|0.014951
21:15:46|0.014951
21:15:47|0.014939
21:15:48|0.014939
21:15:49|0.014939
21:15:50|0.014942
21:15:52|0.014943
21:15:52|0.014942
21:15:53|0.014949
21:15:54|0.014939
21:15:56|0.014936
21:15:56|0.014936
21:15:57|0.014936
21:15:59|0.014937
21:15:59|0.014937
21:16:00|0.014937
21:16:02|0.014936
21:16:03|0.014935
21:16:04|0.014936
21:16:05|0.014936
21:16:07|0.014936
21:16:08|0.014936
21:16:09|0.014933
21:16:09|0.014933
21:16:10|0.014935
21:16:11|0.014935
21:16:13|0.014933
21:16:13|0.014933
21:16:15|0.014937
21:16:16|0.014937
21:16:16|0.014936
21:16:18|0.014931
21:16:19|0.014931
21:16:20|0.014931
21:16:21|0.014931
21:16:22|0.014931
21:16:23|0.01493
21:16:23|0.014945
21:16:24|0.014945
21:16:25|0.014945
21:16:27|0.014945
21:16:27|0.014945
21:16:29|0.014945
21:16:30|0.014947
21:16:31|0.014947
21:16:31|0.014947
21:16:33|0.014948
21:16:34|0.014948
21:16:34|0.014948
21:16:35|0.014948
21:16:37|0.014948
21:16:37|0.014948
21:16:39|0.014948
21:16:40|0.014948
21:16:40|0.014948
21:16:41|0.014948
21:16:42|0.014948
21:16:43|0.014949
21:16:44|0.014955
21:16:45|0.014955
21:16:46|0.014957
21:16:47|0.014957
21:16:48|0.014957
21:16:50|0.014959
21:16:50|0.014957
21:16:52|0.014957
21:16:53|0.014953
21:16:54|0.014953
21:16:55|0.014945
21:16:56|0.014945
21:16:57|0.014933
21:16:58|0.014933
21:16:59|0.014939
21:17:00|0.014939
21:17:01|0.014939
21:17:02|0.014939
21:17:04|0.014939
21:17:05|0.014932
21:17:06|0.014932
21:17:07|0.014932
21:17:08|0.014932
21:17:09|0.014932
21:17:11|0.014938
21:17:11|0.014943
21:17:12|0.014943
21:17:13|0.014943
21:17:14|0.014936
21:17:15|0.01494
21:17:16|0.01494
21:17:17|0.01494
21:17:18|0.01494
21:17:19|0.01494
21:17:20|0.01494
21:17:21|0.01494
21:17:22|0.01494
21:17:24|0.01494
21:17:24|0.01494
21:17:26|0.01494
21:17:27|0.01494
21:17:27|0.01494
21:17:28|0.01494
21:17:29|0.01494
21:17:31|0.01494
21:17:31|0.014939
21:17:33|0.014939
21:17:34|0.014939
21:17:35|0.014939
21:17:35|0.014939
21:17:37|0.014936
21:17:38|0.014939
21:17:38|0.014939
21:17:39|0.014939
21:17:41|0.014939
21:17:42|0.014939
21:17:42|0.014921
21:17:44|0.014921
21:17:44|0.014921
21:17:46|0.014921
21:17:47|0.014921
21:17:47|0.014921
21:17:48|0.014921
21:17:49|0.014921
21:17:50|0.014921
21:17:51|0.014921
21:17:52|0.014921
21:17:54|0.01492
21:17:55|0.014921
21:17:56|0.014921
21:17:56|0.01492
21:17:57|0.014911
21:17:58|0.014903
21:18:00|0.01491
21:18:01|0.01491
21:18:02|0.01491
21:18:03|0.01491
21:18:04|0.01491
21:18:05|0.01491
21:18:06|0.014912
21:18:07|0.014912
21:18:09|0.014907
21:18:09|0.014907
21:18:10|0.014907
21:18:11|0.014909
21:18:12|0.014909
21:18:13|0.014909
21:18:14|0.014909
21:18:15|0.01491
21:18:16|0.01491
21:18:17|0.01491
21:18:18|0.01491
21:18:19|0.01491
21:18:20|0.014907
21:18:21|0.014907
21:18:22|0.014907
21:18:23|0.014899
21:18:24|0.014899
21:18:25|0.014899
21:18:26|0.0149
21:18:27|0.014889
21:18:28|0.014895
21:18:29|0.014895
21:18:30|0.014895
21:18:31|0.014895
21:18:32|0.014895
21:18:33|0.014904
21:18:34|0.014911
21:18:35|0.014911
21:18:36|0.014921
21:18:37|0.014917
21:18:38|0.014917
21:18:39|0.014917
21:18:40|0.014907
21:18:41|0.014907
21:18:42|0.014907
21:18:43|0.014907
21:18:44|0.014907
21:18:45|0.01491
21:18:47|0.01491
21:18:47|0.01491
21:18:48|0.01491
21:18:49|0.014905
21:18:50|0.014905
21:18:51|0.014905
21:18:52|0.014905
21:18:53|0.014905
21:18:54|0.014905
21:18:55|0.014905
21:18:56|0.014905
21:18:57|0.014905
21:18:58|0.014905
21:18:59|0.014905
21:19:01|0.014903
21:19:01|0.014903
21:19:02|0.014909
21:19:04|0.014909
21:19:05|0.014909
21:19:06|0.014909
21:19:07|0.014909
21:19:08|0.014909
21:19:09|0.014909
21:19:10|0.014905
21:19:12|0.014902
21:19:12|0.014902
21:19:13|0.014902
21:19:14|0.014902
21:19:15|0.014902
21:19:16|0.014902
21:19:17|0.014899
21:19:18|0.014894
21:19:19|0.014894
21:19:20|0.014894
21:19:21|0.014897
21:19:22|0.014897
21:19:23|0.014897
21:19:24|0.014897
21:19:25|0.014889
21:19:26|0.014889
21:19:27|0.014889
21:19:28|0.014889
21:19:29|0.014889
21:19:30|0.014889
21:19:31|0.014889
21:19:32|0.014885
21:19:33|0.014887
21:19:34|0.014887
21:19:35|0.014882
21:19:36|0.014882
21:19:37|0.014882
21:19:38|0.014883
21:19:39|0.014883
21:19:40|0.014883
21:19:41|0.014883
21:19:42|0.014883
21:19:43|0.014883
21:19:44|0.014883
21:19:45|0.014887
21:19:46|0.014883
21:19:47|0.014883
21:19:48|0.014883
21:19:49|0.014883
21:19:50|0.014886
21:19:51|0.014887
21:19:52|0.014887
21:19:53|0.01488
21:19:54|0.014881
21:19:55|0.014883
21:19:56|0.014883
21:19:57|0.014883
21:19:58|0.014883
21:19:59|0.014883
21:20:00|0.014883
21:20:01|0.014883
21:20:02|0.014883
21:20:03|0.014891
21:20:04|0.014893
21:20:06|0.014889
21:20:07|0.014889
21:20:08|0.014889
21:20:09|0.014896
21:20:10|0.014907
21:20:11|0.014907
21:20:12|0.014907
21:20:13|0.014907
21:20:15|0.014904
21:20:15|0.014904
21:20:16|0.014904
21:20:17|0.014904
21:20:18|0.014894
21:20:19|0.014894
21:20:20|0.014894
21:20:21|0.014894
21:20:23|0.014899
21:20:24|0.014899
21:20:25|0.014899
21:20:26|0.014899
21:20:26|0.014899
21:20:28|0.014892
21:20:30|0.014887
21:20:30|0.014887
21:20:31|0.014889
21:20:32|0.014895
21:20:33|0.014888
21:20:34|0.014888
21:20:35|0.014883
21:20:36|0.014883
21:20:37|0.014882
21:20:38|0.01488
21:20:39|0.01488
21:20:40|0.014877
21:20:41|0.014876
21:20:42|0.014872
21:20:43|0.014872
21:20:44|0.014872
21:20:45|0.014878
21:20:46|0.014878
21:20:47|0.014878
21:20:48|0.014878
21:20:49|0.014883
21:20:50|0.014882
21:20:51|0.014882
21:20:52|0.014882
21:20:53|0.014882
21:20:54|0.014882
21:20:55|0.014882
21:20:56|0.014882
21:20:57|0.014882
21:20:58|0.014882
21:20:59|0.014882
21:21:00|0.014882
21:21:01|0.014882
21:21:02|0.014879
21:21:03|0.014879
21:21:04|0.014879
21:21:05|0.014879
21:21:07|0.014873
21:21:08|0.014873
21:21:09|0.014873
21:21:10|0.014875
21:21:11|0.014885
21:21:12|0.014885
21:21:13|0.014885
21:21:14|0.014885
21:21:15|0.014885
21:21:16|0.014885
21:21:17|0.0149
21:21:18|0.014905
21:21:20|0.014905
21:21:20|0.014905
21:21:21|0.014905
21:21:22|0.014905
21:21:23|0.014905
21:21:24|0.014905
21:21:25|0.014905
21:21:26|0.014905
21:21:27|0.014905
21:21:28|0.014907
21:21:29|0.014907
21:21:31|0.014906
21:21:31|0.014906
21:21:32|0.014906
21:21:34|0.014906
21:21:34|0.014906
21:21:35|0.014906
21:21:36|0.014906
21:21:37|0.014906
21:21:38|0.014906
21:21:39|0.014906
21:21:40|0.014906
21:21:41|0.014906
21:21:42|0.014897
21:21:43|0.014902
21:21:44|0.014902
21:21:45|0.014902
21:21:46|0.014902
21:21:47|0.014902
21:21:48|0.014912
21:21:49|0.01491
21:21:50|0.014914
21:21:51|0.014914
21:21:52|0.014914
21:21:53|0.014909
21:21:54|0.014909
21:21:55|0.014912
21:21:56|0.014912
21:21:57|0.014912
21:21:58|0.014912
21:21:59|0.014912
21:22:00|0.014912
21:22:01|0.014912
21:22:02|0.014912
21:22:03|0.014912
21:22:04|0.014912
21:22:05|0.014912
21:22:06|0.014912
21:22:08|0.01492
21:22:09|0.014917
21:22:10|0.014918
21:22:11|0.014918
21:22:12|0.014918
21:22:13|0.01493
21:22:14|0.01493
21:22:15|0.01493
21:22:16|0.01493
21:22:17|0.01493
21:22:18|0.01493
21:22:19|0.014931
21:22:20|0.014931
21:22:21|0.014931
21:22:22|0.014931
21:22:23|0.014932
21:22:24|0.014932
21:22:25|0.014932
21:22:26|0.014932
21:22:27|0.014932
21:22:28|0.014932
21:22:29|0.014932
21:22:30|0.014932
21:22:31|0.014932
21:22:32|0.014932
21:22:33|0.014928
21:22:34|0.014928
21:22:35|0.014928
21:22:36|0.014928
21:22:37|0.014927
21:22:38|0.014927
21:22:39|0.014927
21:22:40|0.014927
21:22:42|0.014927
21:22:43|0.014928
21:22:44|0.014928
21:22:44|0.014932
21:22:45|0.014932
21:22:46|0.014932
21:22:47|0.014932
21:22:49|0.014932
21:22:50|0.014932
21:22:50|0.014932
21:22:51|0.014932
21:22:52|0.014932
21:22:54|0.014932
21:22:54|0.014933
21:22:55|0.014933
21:22:56|0.014933
21:22:57|0.014933
21:22:58|0.014932
21:23:00|0.014932
21:23:00|0.014932
21:23:01|0.014932
21:23:02|0.014932
21:23:03|0.014932
21:23:05|0.014932
21:23:05|0.014932
21:23:06|0.014932
21:23:07|0.014919
21:23:09|0.014919
21:23:10|0.014926
21:23:11|0.014926
21:23:12|0.014926
21:23:13|0.014926
21:23:14|0.014926
21:23:15|0.014926
21:23:16|0.014926
21:23:17|0.014926
21:23:18|0.01492
21:23:18|0.01492
21:23:20|0.014921
21:23:21|0.014921
21:23:22|0.014914
21:23:23|0.014922
21:23:24|0.014921
21:23:25|0.014921
21:23:26|0.014921
21:23:26|0.014921
21:23:28|0.014921
21:23:29|0.014921
21:23:29|0.014921
21:23:31|0.014919
21:23:32|0.014919
21:23:32|0.014927
21:23:33|0.014927
21:23:35|0.014927
21:23:36|0.014927
21:23:37|0.014927
21:23:38|0.014927
21:23:39|0.014925
21:23:40|0.014925
21:23:41|0.014925
21:23:42|0.014925
21:23:43|0.014925
21:23:44|0.014925
21:23:45|0.014925
21:23:46|0.014925
21:23:47|0.014925
21:23:48|0.014925
21:23:49|0.014925
21:23:50|0.014923
21:23:51|0.014923
21:23:53|0.014923
21:23:53|0.014926
21:23:54|0.014926
21:23:55|0.01492
21:23:56|0.01492
21:23:57|0.01492
21:23:58|0.01492
21:23:59|0.01492
21:24:00|0.014924
21:24:01|0.014924
21:24:02|0.014926
21:24:03|0.014926
21:24:04|0.014926
21:24:05|0.014926
21:24:06|0.014926
21:24:07|0.014921
21:24:08|0.014921
21:24:09|0.014918
21:24:10|0.014918
21:24:12|0.014918
21:24:13|0.014918
21:24:14|0.014918
21:24:15|0.014918
21:24:16|0.014918
21:24:18|0.014918
21:24:18|0.014918
21:24:20|0.014918
21:24:20|0.014918
21:24:21|0.014918
21:24:22|0.014918
21:24:23|0.014918
21:24:24|0.014918
21:24:25|0.014918
21:24:26|0.014918
21:24:27|0.014918
21:24:28|0.014918
21:24:29|0.014918
21:24:30|0.014912
21:24:31|0.014912
21:24:32|0.014912
21:24:33|0.014912
21:24:34|0.014912
21:24:35|0.014912
21:24:36|0.014912
21:24:37|0.014912
21:24:38|0.014912
21:24:40|0.014912
21:24:41|0.014912
21:24:41|0.014912
21:24:42|0.014912
21:24:44|0.014918
21:24:45|0.014918
21:24:46|0.014918
21:24:46|0.014918
21:24:48|0.014918
21:24:49|0.014918
21:24:49|0.014918
21:24:50|0.014918
21:24:52|0.014918
21:24:53|0.014918
21:24:53|0.014923
21:24:54|0.014923
21:24:56|0.014912
21:24:56|0.014912
21:24:58|0.014912
21:24:59|0.014912
21:25:00|0.014912
21:25:01|0.014912
21:25:03|0.014929
21:25:03|0.014929
21:25:04|0.014929
21:25:05|0.014929
21:25:06|0.014929
21:25:07|0.014929
21:25:08|0.014929
21:25:09|0.014929
21:25:10|0.014929
21:25:12|0.014929
21:25:13|0.014929
21:25:13|0.014929
21:25:15|0.014929
21:25:17|0.014929
21:25:17|0.014935
21:25:19|0.014935
21:25:20|0.014928
21:25:21|0.014923
21:25:22|0.014923
21:25:23|0.014923
21:25:24|0.014923
21:25:25|0.014923
21:25:26|0.014923
21:25:27|0.014919
21:25:28|0.014919
21:25:29|0.014919
21:25:30|0.014919
21:25:31|0.014919
21:25:32|0.014919
21:25:33|0.014919
21:25:34|0.014919
21:25:35|0.014919
21:25:36|0.014919
21:25:37|0.014919
21:25:38|0.014919
21:25:39|0.014921
21:25:40|0.014921
21:25:41|0.014921
21:25:42|0.014921
21:25:43|0.014921
21:25:44|0.014921
21:25:45|0.014921
21:25:46|0.014921
21:25:47|0.014921
21:25:49|0.014921
21:25:49|0.014921
21:25:50|0.014921
21:25:51|0.014921
21:25:52|0.014921
21:25:53|0.014916
21:25:54|0.014917
21:25:55|0.014917
21:25:56|0.014917
21:25:57|0.014917
21:25:58|0.014917
21:25:59|0.014917
21:26:00|0.014917
21:26:01|0.014917
21:26:02|0.014917
21:26:03|0.014916
21:26:04|0.014916
21:26:05|0.014916
21:26:06|0.014916
21:26:07|0.014916
21:26:08|0.014916
21:26:10|0.014916
21:26:10|0.014918
21:26:11|0.014917
21:26:13|0.014922
21:26:14|0.014922
21:26:15|0.014922
21:26:16|0.014922
21:26:17|0.014922
21:26:18|0.014922
21:26:19|0.014922
21:26:20|0.014922
21:26:21|0.014923
21:26:23|0.014923
21:26:23|0.014923
21:26:25|0.014923
21:26:25|0.014923
21:26:26|0.014927
21:26:28|0.01493
21:26:28|0.01493
21:26:29|0.01493
21:26:30|0.01493
21:26:31|0.01493
21:26:32|0.014929
21:26:34|0.014929
21:26:34|0.014929
21:26:36|0.014929
21:26:37|0.014929
21:26:38|0.014929
21:26:39|0.014929
21:26:40|0.014929
21:26:41|0.014943
21:26:42|0.014943
21:26:43|0.014943
21:26:44|0.014943
21:26:45|0.014944
21:26:46|0.014944
21:26:47|0.014934
21:26:48|0.014934
21:26:49|0.014931
21:26:50|0.014931
21:26:51|0.014931
21:26:51|0.014936
21:26:53|0.014936
21:26:54|0.014936
21:26:55|0.014936
21:26:56|0.014936
21:26:56|0.014936
21:26:58|0.014933
21:26:59|0.014933
21:27:00|0.014933
21:27:01|0.014933
21:27:02|0.014933
21:27:03|0.014931
21:27:04|0.014931
21:27:04|0.014931
21:27:06|0.014931
21:27:07|0.014931
21:27:08|0.014932
21:27:09|0.014933
21:27:09|0.014927
21:27:10|0.014927
21:27:12|0.014927
21:27:13|0.014927
21:27:14|0.014927
21:27:15|0.014927
21:27:16|0.01492
21:27:17|0.014912
21:27:18|0.014911
21:27:19|0.014911
21:27:20|0.014903
21:27:21|0.014903
21:27:22|0.014903
21:27:23|0.014894
21:27:25|0.014895
21:27:25|0.014895
21:27:26|0.014895
21:27:27|0.014895
21:27:28|0.014895
21:27:29|0.014895
21:27:30|0.014895
21:27:31|0.014895
21:27:32|0.014877
21:27:33|0.014877
21:27:34|0.014877
21:27:35|0.014877
21:27:36|0.014877
21:27:37|0.014888
21:27:38|0.014886
21:27:39|0.014893
21:27:40|0.014893
21:27:41|0.01489
21:27:42|0.01489
21:27:43|0.014867
21:27:44|0.014875
21:27:45|0.014871
21:27:46|0.014879
21:27:47|0.014878
21:27:48|0.014878
21:27:49|0.014878
21:27:50|0.014878
21:27:51|0.014878
21:27:52|0.014878
21:27:53|0.014905
21:27:54|0.014905
21:27:55|0.014905
21:27:56|0.014905
21:27:57|0.014894
21:27:58|0.014893
21:27:59|0.0149
21:28:00|0.014893
21:28:01|0.014893
21:28:02|0.014893
21:28:03|0.014893
21:28:04|0.014893
21:28:05|0.0149
21:28:06|0.0149
21:28:07|0.0149
21:28:08|0.0149
21:28:09|0.0149
21:28:10|0.0149
21:28:11|0.0149
21:28:12|0.0149
21:28:13|0.0149
21:28:15|0.0149
21:28:16|0.0149
21:28:16|0.014892
21:28:18|0.014892
21:28:19|0.014892
21:28:19|0.014892
21:28:20|0.014892
21:28:22|0.014889
21:28:23|0.014887
21:28:24|0.014884
21:28:25|0.01489
21:28:26|0.01489
21:28:27|0.01489
21:28:28|0.014884
21:28:29|0.014884
21:28:30|0.014884
21:28:31|0.014884
21:28:32|0.014884
21:28:33|0.014884
21:28:34|0.014884
21:28:35|0.01489
21:28:36|0.01489
21:28:37|0.01489
21:28:38|0.01489
21:28:39|0.014892
21:28:40|0.014892
21:28:41|0.014892
21:28:42|0.014892
21:28:43|0.014892
21:28:44|0.014892
21:28:45|0.014891
21:28:46|0.014891
21:28:47|0.014884
21:28:48|0.014884
21:28:50|0.01489
21:28:50|0.014884
21:28:51|0.014884
21:28:52|0.01489
21:28:53|0.01489
21:28:54|0.014884
21:28:56|0.014884
21:28:56|0.014884
21:28:57|0.014884
21:28:58|0.014884
21:28:59|0.014884
21:29:01|0.014882
21:29:02|0.014882
21:29:03|0.014888
21:29:04|0.014888
21:29:05|0.014888
21:29:05|0.014888
21:29:07|0.014888
21:29:08|0.014886
21:29:09|0.014886
21:29:09|0.014886
21:29:11|0.014886
21:29:11|0.014885
21:29:13|0.014885
21:29:14|0.014891
21:29:15|0.014891
21:29:16|0.014891
21:29:18|0.014891
21:29:18|0.014891
21:29:19|0.014891
21:29:20|0.014891
21:29:21|0.014892
21:29:22|0.014892
21:29:23|0.014892
21:29:24|0.014887
21:29:25|0.014885
21:29:26|0.014885
21:29:27|0.014879
21:29:28|0.014879
21:29:29|0.014879
21:29:30|0.014884
21:29:32|0.014884
21:29:32|0.014884
21:29:33|0.014884
21:29:34|0.014884
21:29:36|0.014884
21:29:37|0.014884
21:29:38|0.014892
21:29:39|0.014886
21:29:40|0.014886
21:29:41|0.014886
21:29:41|0.014886
21:29:43|0.014886
21:29:44|0.014886
21:29:45|0.014886
21:29:46|0.014886
21:29:47|0.014886
21:29:48|0.014886
21:29:49|0.014886
21:29:50|0.014864
21:29:51|0.014872
21:29:52|0.014872
21:29:53|0.014866
21:29:54|0.014866
21:29:55|0.014866
21:29:56|0.014866
21:29:57|0.014866
21:29:58|0.014866
21:29:59|0.014847
21:30:00|0.014847
21:30:02|0.014847
21:30:02|0.014849
21:30:03|0.014849
21:30:04|0.014849
21:30:05|0.014849
21:30:06|0.014849
21:30:07|0.014849
21:30:08|0.014842
21:30:09|0.014843
21:30:10|0.014843
21:30:11|0.014843
21:30:12|0.014843
21:30:14|0.014843
21:30:15|0.014849
21:30:16|0.014849
21:30:17|0.014849
21:30:18|0.01485
21:30:19|0.01485
21:30:20|0.014849
21:30:21|0.014849
21:30:22|0.014846
21:30:23|0.014846
21:30:24|0.014846
21:30:25|0.014845
21:30:26|0.014845
21:30:27|0.014845
21:30:28|0.014845
21:30:29|0.014847
21:30:30|0.014847
21:30:31|0.014847
21:30:32|0.014847
21:30:33|0.014847
21:30:34|0.014847
21:30:35|0.014847
21:30:36|0.014847
21:30:37|0.014841
21:30:38|0.014841
21:30:39|0.014841
21:30:40|0.014841
21:30:41|0.014841
21:30:43|0.014833
21:30:43|0.014831
21:30:44|0.014831
21:30:45|0.014831
21:30:47|0.014833
21:30:47|0.014832
21:30:48|0.014835
21:30:50|0.014835
21:30:51|0.014835
21:30:51|0.014832
21:30:52|0.014832
21:30:54|0.014832
21:30:54|0.014832
21:30:56|0.01484
21:30:57|0.01484
21:30:58|0.01484
21:30:58|0.01484
21:30:59|0.01484
21:31:00|0.01484
21:31:01|0.01484
21:31:03|0.01484
21:31:03|0.014847
21:31:04|0.014851
21:31:05|0.014851
21:31:06|0.014851
21:31:07|0.014851
21:31:09|0.01485
21:31:10|0.01485
21:31:11|0.014847
21:31:11|0.014847
21:31:13|0.014847
21:31:13|0.014847
21:31:15|0.014847
21:31:15|0.014857
21:31:17|0.014857
21:31:18|0.014857
21:31:20|0.014857
21:31:20|0.014855
21:31:22|0.014855
21:31:23|0.014855
21:31:24|0.014855
21:31:24|0.014855
21:31:25|0.014855
21:31:27|0.014855
21:31:28|0.014855
21:31:28|0.014855
21:31:30|0.014855
21:31:31|0.014855
21:31:32|0.014855
21:31:33|0.014833
21:31:34|0.014833
21:31:35|0.014833
21:31:37|0.014833
21:31:37|0.014833
21:31:38|0.014833
21:31:39|0.014833
21:31:40|0.014833
21:31:41|0.014833
21:31:42|0.014833
21:31:43|0.014833
21:31:44|0.014835
21:31:45|0.014835
21:31:46|0.014835
21:31:47|0.014835
21:31:48|0.014835
21:31:49|0.014835
21:31:50|0.014835
21:31:51|0.014835
21:31:52|0.014835
21:31:53|0.014835
21:31:54|0.01484
21:31:55|0.01484
21:31:56|0.01484
21:31:57|0.01484
21:31:58|0.01484
21:31:59|0.014842
21:32:00|0.014842
21:32:01|0.014843
21:32:02|0.014843
21:32:03|0.014843
21:32:04|0.014833
21:32:05|0.014833
21:32:06|0.014833
21:32:07|0.014833
21:32:08|0.014833
21:32:09|0.014833
21:32:10|0.014833
21:32:11|0.014833
21:32:12|0.014833
21:32:13|0.014833
21:32:14|0.014833
21:32:15|0.014833
21:32:16|0.014837
21:32:17|0.014837
21:32:19|0.014842
21:32:20|0.014842
21:32:20|0.014842
21:32:21|0.014842
21:32:23|0.014842
21:32:24|0.014842
21:32:26|0.014842
21:32:26|0.014842
21:32:27|0.014842
21:32:28|0.014842
21:32:29|0.014842
21:32:30|0.014842
21:32:31|0.014841
21:32:32|0.014841
21:32:34|0.014841
21:32:34|0.014841
21:32:36|0.014841
21:32:37|0.014841
21:32:38|0.014841
21:32:39|0.014841
21:32:40|0.014841
21:32:41|0.014841
21:32:42|0.014841
21:32:43|0.014842
21:32:44|0.014842
21:32:45|0.014842
21:32:46|0.014842
21:32:47|0.014842
21:32:48|0.014842
21:32:49|0.014842
21:32:50|0.014842
21:32:51|0.014829
21:32:51|0.014829
21:32:53|0.014826
21:32:54|0.014826
21:32:55|0.014826
21:32:56|0.01482
21:32:57|0.01482
21:32:58|0.014813
21:32:59|0.014813
21:33:00|0.01481
21:33:01|0.014794
21:33:02|0.014794
21:33:03|0.014792
21:33:04|0.014791
21:33:05|0.014788
21:33:06|0.014803
21:33:07|0.014803
21:33:08|0.014772
21:33:09|0.014789
21:33:10|0.014789
21:33:11|0.014789
21:33:12|0.014752
21:33:13|0.014744
21:33:14|0.014765
21:33:15|0.01477
21:33:16|0.014769
21:33:17|0.014768
21:33:18|0.01477
21:33:19|0.014777
21:33:20|0.014777
21:33:21|0.014777
21:33:22|0.014778
21:33:24|0.014778
21:33:24|0.014778
21:33:26|0.01478
21:33:27|0.01478
21:33:27|0.014778
21:33:29|0.014778
21:33:30|0.014778
21:33:31|0.014785
21:33:32|0.014788
21:33:33|0.014789
21:33:34|0.014789
21:33:34|0.014783
21:33:36|0.014783
21:33:37|0.014783
21:33:37|0.014783
21:33:39|0.014783
21:33:40|0.014783
21:33:41|0.014783
21:33:42|0.014783
21:33:43|0.014787
21:33:44|0.014786
21:33:44|0.014786
21:33:46|0.014786
21:33:47|0.014787
21:33:48|0.014787
21:33:49|0.014792
21:33:50|0.014792
21:33:51|0.014792
21:33:52|0.014792
21:33:53|0.014792
21:33:54|0.014792
21:33:55|0.01479
21:33:56|0.01479
21:33:57|0.0148
21:33:58|0.0148
21:33:59|0.0148
21:34:00|0.0148
21:34:01|0.0148
21:34:02|0.014808
21:34:03|0.014808
21:34:04|0.014802
21:34:06|0.014809
21:34:06|0.014806
21:34:07|0.014802
21:34:08|0.014802
21:34:09|0.014802
21:34:10|0.014802
21:34:11|0.014807
21:34:12|0.014807
21:34:13|0.014802
21:34:14|0.014802
21:34:15|0.014802
21:34:16|0.014802
21:34:17|0.014802
21:34:18|0.014802
21:34:19|0.01481
21:34:20|0.014804
21:34:21|0.014805
21:34:22|0.014804
21:34:24|0.014804
21:34:25|0.014804
21:34:26|0.014804
21:34:26|0.014804
21:34:27|0.014804
21:34:29|0.014804
21:34:29|0.014808
21:34:31|0.014808
21:34:32|0.014808
21:34:33|0.014814
21:34:34|0.014814
21:34:35|0.014814
21:34:36|0.014802
21:34:37|0.014802
21:34:38|0.014802
21:34:39|0.0148
21:34:40|0.0148
21:34:41|0.0148
21:34:42|0.0148
21:34:43|0.014795
21:34:44|0.014795
21:34:45|0.014795
21:34:46|0.014795
21:34:47|0.014803
21:34:48|0.014795
21:34:49|0.014795
21:34:50|0.01479
21:34:51|0.014789
21:34:52|0.014789
21:34:53|0.014789
21:34:54|0.014799
21:34:55|0.014799
21:34:56|0.014801
21:34:57|0.014801
21:34:58|0.014802
21:34:59|0.014802
21:35:00|0.014802
21:35:01|0.014802
21:35:02|0.014802
21:35:03|0.014802
21:35:04|0.014802
21:35:05|0.014802
21:35:06|0.014802
21:35:07|0.014802
21:35:09|0.014802
21:35:09|0.014803
21:35:11|0.014807
21:35:11|0.014807
21:35:13|0.014807
21:35:13|0.014807
21:35:14|0.014807
21:35:15|0.014813
21:35:16|0.014813
21:35:18|0.014813
21:35:18|0.014813
21:35:19|0.014806
21:35:20|0.014806
21:35:22|0.014813
21:35:23|0.014813
21:35:24|0.014807
21:35:25|0.014807
21:35:26|0.014816
21:35:27|0.014816
21:35:28|0.014816
21:35:29|0.014816
21:35:30|0.014816
21:35:31|0.014817
21:35:32|0.014817
21:35:33|0.014817
21:35:34|0.014827
21:35:35|0.014827
21:35:36|0.014827
21:35:37|0.014827
21:35:39|0.014827
21:35:39|0.014827
21:35:40|0.01482
21:35:41|0.014827
21:35:42|0.014827
21:35:43|0.014827
21:35:44|0.014827
21:35:45|0.014827
21:35:46|0.014827
21:35:48|0.014827
21:35:48|0.014827
21:35:50|0.014825
21:35:51|0.014825
21:35:52|0.014825
21:35:52|0.014825
21:35:54|0.014809
21:35:55|0.014806
21:35:56|0.014806
21:35:56|0.014806
21:35:57|0.014806
21:35:58|0.014806
21:35:59|0.014806
21:36:00|0.014806
21:36:01|0.014806
21:36:03|0.014812
21:36:04|0.014812
21:36:04|0.014812
21:36:05|0.014812
21:36:07|0.014812
21:36:07|0.014825
21:36:08|0.014825
21:36:10|0.014825
21:36:10|0.014825
21:36:11|0.014825
21:36:13|0.014825
21:36:13|0.014825
21:36:14|0.014825
21:36:16|0.014825
21:36:17|0.014821
21:36:18|0.014821
21:36:18|0.014823
21:36:20|0.014823
21:36:21|0.014823
21:36:22|0.014823
21:36:23|0.014829
21:36:25|0.014829
21:36:25|0.014833
21:36:26|0.014833
21:36:27|0.014833
21:36:28|0.014833
21:36:29|0.014833
21:36:31|0.014833
21:36:32|0.014833
21:36:32|0.014833
21:36:34|0.014833
21:36:34|0.014837
21:36:35|0.014837
21:36:36|0.014837
21:36:38|0.014837
21:36:39|0.014837
21:36:40|0.014841
21:36:41|0.014842
21:36:42|0.014842
21:36:43|0.014842
21:36:44|0.014843
21:36:45|0.014843
21:36:46|0.014843
21:36:46|0.014843
21:36:48|0.014843
21:36:49|0.014843
21:36:50|0.014843
21:36:51|0.014845
21:36:52|0.014845
21:36:53|0.014845
21:36:54|0.014845
21:36:55|0.014843
21:36:56|0.014847
21:36:57|0.014849
21:36:58|0.014849
21:36:59|0.014849
21:37:00|0.014846
21:37:01|0.014846
21:37:02|0.014846
21:37:03|0.014846
21:37:04|0.014848
21:37:05|0.014852
21:37:06|0.014852
21:37:07|0.014852
21:37:08|0.014852
21:37:09|0.014852
21:37:10|0.014852
21:37:11|0.014852
21:37:12|0.014852
21:37:13|0.014852
21:37:14|0.014852
21:37:15|0.014853
21:37:16|0.014853
21:37:18|0.014853
21:37:18|0.014853
21:37:20|0.014853
21:37:20|0.014853
21:37:21|0.014853
21:37:23|0.014855
21:37:23|0.014855
21:37:25|0.014855
21:37:26|0.014855
21:37:27|0.014855
21:37:28|0.014855
21:37:29|0.014855
21:37:30|0.014855
21:37:32|0.014855
21:37:32|0.014858
21:37:33|0.01486
21:37:34|0.01486
21:37:35|0.01486
21:37:36|0.01486
21:37:37|0.01486
21:37:38|0.014865
21:37:40|0.014862
21:37:40|0.014862
21:37:42|0.014862
21:37:43|0.01485
21:37:44|0.01485
21:37:45|0.01485
21:37:46|0.01485
21:37:47|0.014842
21:37:48|0.014842
21:37:49|0.014842
21:37:49|0.014849
21:37:51|0.014849
21:37:52|0.014849
21:37:53|0.014849
21:37:54|0.014849
21:37:55|0.014849
21:37:56|0.014849
21:37:57|0.014849
21:37:58|0.014849
21:37:59|0.014851
21:38:00|0.014851
21:38:01|0.014851
21:38:02|0.014851
21:38:03|0.014852
21:38:04|0.014852
21:38:05|0.014852
21:38:06|0.014852
21:38:08|0.014852
21:38:08|0.014853
21:38:09|0.014853
21:38:10|0.014853
21:38:11|0.014853
21:38:12|0.014853
21:38:13|0.014853
21:38:14|0.014853
21:38:15|0.014853
21:38:16|0.014853
21:38:17|0.014853
21:38:18|0.014853
21:38:19|0.014855
21:38:20|0.014855
21:38:21|0.014855
21:38:22|0.014855
21:38:23|0.014855
21:38:25|0.014855
21:38:26|0.014855
21:38:27|0.014848
21:38:28|0.014836
21:38:29|0.014836
21:38:30|0.014836
21:38:31|0.014836
21:38:32|0.014836
21:38:34|0.014836
21:38:34|0.014836
21:38:35|0.014836
21:38:36|0.014836
21:38:37|0.014836
21:38:38|0.014836
21:38:39|0.014836
21:38:40|0.014836
21:38:41|0.014836
21:38:42|0.014836
21:38:43|0.014836
21:38:44|0.014836
21:38:45|0.014835
21:38:46|0.014835
21:38:47|0.014835
21:38:48|0.014835
21:38:49|0.014841
21:38:50|0.014841
21:38:51|0.014841
21:38:52|0.014841
21:38:53|0.014841
21:38:54|0.014841
21:38:56|0.014841
21:38:56|0.014841
21:38:58|0.01483
21:38:58|0.01483
21:38:59|0.01483
21:39:01|0.01483
21:39:01|0.01483
21:39:02|0.01483
21:39:03|0.01483
21:39:04|0.014829
21:39:05|0.014829
21:39:06|0.014829
21:39:07|0.014829
21:39:08|0.01483
21:39:09|0.01483
21:39:10|0.01483
21:39:12|0.014828
21:39:12|0.014828
21:39:13|0.014828
21:39:14|0.014828
21:39:15|0.014828
21:39:16|0.014823
21:39:17|0.014829
21:39:18|0.014829
21:39:19|0.014824
21:39:21|0.014824
21:39:21|0.01482
21:39:22|0.01482
21:39:23|0.01482
21:39:25|0.01482
21:39:26|0.014818
21:39:27|0.014812
21:39:28|0.01481
21:39:29|0.01481
21:39:30|0.01481
21:39:31|0.014804
21:39:32|0.014804
21:39:32|0.014804
21:39:34|0.014799
21:39:35|0.014799
21:39:36|0.014799
21:39:37|0.014799
21:39:38|0.014804
21:39:39|0.014809
21:39:40|0.014803
21:39:41|0.014803
21:39:42|0.014803
21:39:43|0.014803
21:39:44|0.014803
21:39:45|0.014803
21:39:46|0.014803
21:39:47|0.014802
21:39:48|0.014802
21:39:49|0.014802
21:39:50|0.014802
21:39:51|0.014801
21:39:53|0.014801
21:39:53|0.014801
21:39:54|0.014801
21:39:55|0.014801
21:39:56|0.014801
21:39:57|0.014801
21:39:58|0.014801
21:40:00|0.014801
21:40:01|0.014801
21:40:01|0.014801
21:40:03|0.014801
21:40:04|0.014791
21:40:04|0.014791
21:40:05|0.014791
21:40:07|0.014796
21:40:08|0.014791
21:40:09|0.014791
21:40:10|0.014791
21:40:11|0.014791
21:40:12|0.014795
21:40:13|0.014795
21:40:14|0.01479
21:40:14|0.01479
21:40:15|0.01479
21:40:17|0.01479
21:40:18|0.014791
21:40:19|0.014791
21:40:20|0.014794
21:40:21|0.014794
21:40:22|0.014794
21:40:23|0.014794
21:40:24|0.014794
21:40:25|0.014794
21:40:26|0.014794
21:40:28|0.014794
21:40:29|0.014799
21:40:30|0.014799
21:40:32|0.014799
21:40:32|0.014804
21:40:33|0.014804
21:40:34|0.014809
21:40:35|0.014809
21:40:36|0.014809
21:40:37|0.014809
21:40:38|0.014809
21:40:39|0.014809
21:40:40|0.014809
21:40:41|0.014817
21:40:42|0.014817
21:40:43|0.014828
21:40:44|0.014828
21:40:45|0.014828
21:40:46|0.014828
21:40:47|0.014819
21:40:48|0.014819
21:40:49|0.014819
21:40:50|0.014819
21:40:51|0.014819
21:40:52|0.014819
21:40:53|0.014819
21:40:54|0.014819
21:40:55|0.014819
21:40:56|0.014819
21:40:57|0.014819
21:40:59|0.014819
21:41:00|0.014819
21:41:00|0.014819
21:41:01|0.014819
21:41:03|0.014819
21:41:03|0.014819
21:41:04|0.014819
21:41:06|0.014819
21:41:06|0.014819
21:41:08|0.014819
21:41:08|0.014819
21:41:09|0.014819
21:41:10|0.014819
21:41:11|0.014819
21:41:13|0.014819
21:41:14|0.014804
21:41:14|0.014804
21:41:16|0.014804
21:41:17|0.014804
21:41:17|0.014804
21:41:19|0.014807
21:41:20|0.014807
21:41:20|0.014807
21:41:22|0.014808
21:41:22|0.014808
21:41:23|0.014808
21:41:24|0.014808
21:41:25|0.014808
21:41:26|0.014808
21:41:27|0.014808
21:41:29|0.014808
21:41:30|0.0148
21:41:31|0.0148
21:41:32|0.0148
21:41:33|0.0148
21:41:34|0.0148
21:41:35|0.0148
21:41:36|0.014807
21:41:37|0.014807
21:41:38|0.014807
21:41:40|0.014807
21:41:40|0.014807
21:41:41|0.014807
21:41:42|0.014807
21:41:43|0.014807
21:41:44|0.014807
21:41:45|0.014807
21:41:46|0.014821
21:41:47|0.014821
21:41:48|0.014821
21:41:49|0.014821
21:41:50|0.014821
21:41:51|0.014821
21:41:52|0.014818
21:41:53|0.014818
21:41:54|0.014818
21:41:55|0.014818
21:41:56|0.014818
21:41:57|0.014818
21:41:58|0.014818
21:41:59|0.014818
21:42:00|0.014818
21:42:01|0.014818
21:42:02|0.014818
21:42:03|0.014818
21:42:04|0.014818
21:42:05|0.014818
21:42:06|0.014818
21:42:07|0.014818
21:42:08|0.014818
21:42:10|0.014818
21:42:10|0.014818
21:42:11|0.014818
21:42:12|0.014818
21:42:14|0.014818
21:42:14|0.014818
21:42:16|0.014818
21:42:16|0.014818
21:42:18|0.014818
21:42:19|0.014818
21:42:20|0.014818
21:42:21|0.014824
21:42:22|0.014825
21:42:22|0.014825
21:42:24|0.014825
21:42:25|0.014825
21:42:26|0.014818
21:42:26|0.014818
21:42:28|0.014818
21:42:29|0.014818
21:42:30|0.014818
21:42:31|0.014818
21:42:32|0.014818
21:42:33|0.014818
21:42:34|0.014818
21:42:36|0.014818
21:42:36|0.014818
21:42:37|0.014818
21:42:39|0.014818
21:42:40|0.014818
21:42:40|0.014818
21:42:41|0.014818
21:42:42|0.014818
21:42:43|0.014818
21:42:44|0.014818
21:42:45|0.014818
21:42:46|0.014818
21:42:48|0.014816
21:42:49|0.014816
21:42:49|0.014816
21:42:51|0.014816
21:42:51|0.014816
21:42:52|0.014816
21:42:54|0.014822
21:42:55|0.014822
21:42:56|0.014822
21:42:57|0.014822
21:42:57|0.014822
21:42:59|0.014822
21:43:00|0.014822
21:43:01|0.014822
21:43:01|0.014822
21:43:03|0.014821
21:43:04|0.014821
21:43:05|0.014821
21:43:06|0.014821
21:43:07|0.014821
21:43:08|0.014821
21:43:09|0.014821
21:43:10|0.014821
21:43:11|0.014821
21:43:12|0.014821
21:43:12|0.014812
21:43:14|0.014812
21:43:15|0.014812
21:43:16|0.014812
21:43:16|0.014819
21:43:17|0.014819
21:43:18|0.014819
21:43:20|0.014819
21:43:20|0.014819
21:43:22|0.014819
21:43:22|0.014815
21:43:24|0.014815
21:43:25|0.014815
21:43:26|0.014815
21:43:27|0.014815
21:43:28|0.014815
21:43:29|0.014814
21:43:30|0.014814
21:43:31|0.014814
21:43:33|0.014813
21:43:33|0.014813
21:43:34|0.014813
21:43:35|0.014813
21:43:37|0.014813
21:43:37|0.014813
21:43:38|0.014813
21:43:39|0.014813
21:43:40|0.014813
21:43:42|0.014813
21:43:43|0.014813
21:43:43|0.014813
21:43:45|0.014813
21:43:46|0.014813
21:43:47|0.014813
21:43:48|0.014813
21:43:49|0.014813
21:43:50|0.014813
21:43:51|0.014813
21:43:52|0.014814
21:43:53|0.014804
21:43:54|0.014801
21:43:55|0.014801
21:43:56|0.014801
21:43:57|0.014801
21:43:57|0.014801
21:43:59|0.014801
21:44:00|0.014801
21:44:01|0.014801
21:44:02|0.014812
21:44:03|0.014812
21:44:04|0.014812
21:44:05|0.014814
21:44:06|0.014814
21:44:07|0.014814
21:44:08|0.014814
21:44:09|0.014814
21:44:10|0.014813
21:44:11|0.014824
21:44:12|0.014824
21:44:13|0.014824
21:44:14|0.0148
21:44:15|0.0148
21:44:16|0.0148
21:44:17|0.014804
21:44:18|0.014804
21:44:19|0.014804
21:44:20|0.014801
21:44:21|0.014808
21:44:22|0.014808
21:44:23|0.014808
21:44:24|0.014808
21:44:25|0.014808
21:44:26|0.014808
21:44:27|0.014808
21:44:28|0.014808
21:44:29|0.014808
21:44:31|0.014816
21:44:32|0.014816
21:44:33|0.014816
21:44:34|0.014816
21:44:35|0.014816
21:44:36|0.014816
21:44:38|0.014816
21:44:38|0.014816
21:44:39|0.014816
21:44:40|0.014816
21:44:42|0.014816
21:44:43|0.014816
21:44:44|0.014816
21:44:44|0.014816
21:44:46|0.014816
21:44:47|0.014816
21:44:48|0.014816
21:44:49|0.014816
21:44:50|0.014818
21:44:50|0.014818
21:44:52|0.014818
21:44:53|0.014818
21:44:54|0.014818
21:44:55|0.014818
21:44:56|0.014818
21:44:57|0.014818
21:44:58|0.014818
21:44:59|0.014817
21:45:00|0.01482
21:45:01|0.01482
21:45:02|0.01482
21:45:03|0.01482
21:45:04|0.01482
21:45:05|0.01482
21:45:06|0.01482
21:45:07|0.01482
21:45:08|0.01482
21:45:09|0.01482
21:45:10|0.01482
21:45:11|0.014817
21:45:12|0.014817
21:45:13|0.014817
21:45:14|0.014817
21:45:15|0.014817
21:45:16|0.014814
21:45:17|0.014808
21:45:18|0.014808
21:45:19|0.014814
21:45:20|0.014814
21:45:21|0.014814
21:45:22|0.014814
21:45:23|0.014805
21:45:24|0.014805
21:45:25|0.014805
21:45:26|0.014805
21:45:27|0.014805
21:45:28|0.014805
21:45:29|0.014805
21:45:30|0.014804
21:45:32|0.014804
21:45:33|0.014804
21:45:34|0.014804
21:45:35|0.014814
21:45:36|0.014814
21:45:37|0.014805
21:45:38|0.014813
21:45:39|0.014813
21:45:40|0.014813
21:45:41|0.014814
21:45:42|0.014814
21:45:43|0.014814
21:45:44|0.014805
21:45:45|0.014805
21:45:46|0.014805
21:45:47|0.014805
21:45:48|0.014805
21:45:50|0.014797
21:45:50|0.014804
21:45:51|0.014804
21:45:53|0.014804
21:45:54|0.014798
21:45:54|0.014797
21:45:56|0.014797
21:45:56|0.014794
21:45:58|0.014794
21:45:59|0.014794
21:46:00|0.014794
21:46:00|0.014791
21:46:01|0.014791
21:46:02|0.014791
21:46:04|0.014791
21:46:05|0.014797
21:46:06|0.014797
21:46:07|0.014797
21:46:08|0.014797
21:46:09|0.014797
21:46:10|0.014797
21:46:11|0.014797
21:46:12|0.014797
21:46:13|0.01479
21:46:13|0.01479
21:46:15|0.01479
21:46:15|0.01479
21:46:17|0.014797
21:46:18|0.014797
21:46:18|0.014797
21:46:20|0.014797
21:46:21|0.014797
21:46:22|0.014798
21:46:23|0.014801
21:46:24|0.014801
21:46:25|0.014801
21:46:26|0.014791
21:46:26|0.014791
21:46:28|0.014791
21:46:29|0.014802
21:46:30|0.014784
21:46:31|0.014784
21:46:33|0.014784
21:46:33|0.014784
21:46:34|0.014791
21:46:36|0.014791
21:46:37|0.014791
21:46:37|0.014791
21:46:39|0.014791
21:46:40|0.014791
21:46:41|0.014792
21:46:42|0.014792
21:46:43|0.014792
21:46:44|0.014792
21:46:45|0.014792
21:46:46|0.014792
21:46:47|0.014792
21:46:48|0.014792
21:46:49|0.014792
21:46:50|0.014792
21:46:51|0.0148
21:46:52|0.0148
21:46:53|0.0148
21:46:54|0.0148
21:46:55|0.0148
21:46:56|0.0148
21:46:57|0.0148
21:46:57|0.0148
21:46:59|0.014802
21:46:59|0.014802
21:47:01|0.014793
21:47:02|0.014793
21:47:03|0.014793
21:47:04|0.014793
21:47:05|0.014793
21:47:06|0.014793
21:47:07|0.014793
21:47:08|0.014793
21:47:09|0.014793
21:47:09|0.014793
21:47:10|0.014802
21:47:12|0.014808
21:47:13|0.014808
21:47:14|0.014808
21:47:14|0.014808
21:47:16|0.014808
21:47:16|0.014808
21:47:18|0.014808
21:47:19|0.014808
21:47:20|0.014808
21:47:21|0.014808
21:47:22|0.014808
21:47:23|0.014808
21:47:24|0.014814
21:47:25|0.014808
21:47:26|0.014813
21:47:27|0.014808
21:47:28|0.014808
21:47:29|0.014808
21:47:30|0.014808
21:47:31|0.014813
21:47:32|0.014813
21:47:34|0.014813
21:47:35|0.014812
21:47:36|0.014812
21:47:37|0.014804
21:47:37|0.014804
21:47:39|0.014804
21:47:39|0.014804
21:47:40|0.014804
21:47:42|0.014804
21:47:43|0.014804
21:47:44|0.014804
21:47:45|0.014804
21:47:46|0.014804
21:47:47|0.014804
21:47:48|0.014804
21:47:49|0.014804
21:47:50|0.014804
21:47:51|0.014804
21:47:52|0.014804
21:47:53|0.014804
21:47:54|0.014804
21:47:55|0.014804
21:47:56|0.014804
21:47:57|0.014804
21:47:58|0.014804
21:47:59|0.014804
21:48:00|0.014804
21:48:01|0.014804
21:48:02|0.014804
21:48:04|0.014804
21:48:04|0.014804
21:48:05|0.014812
21:48:06|0.014812
21:48:07|0.014812
21:48:08|0.014812
21:48:09|0.014812
21:48:10|0.014804
21:48:11|0.014804
21:48:12|0.014804
21:48:13|0.014805
21:48:14|0.014805
21:48:15|0.014805
21:48:16|0.014805
21:48:17|0.014812
21:48:18|0.014812
21:48:19|0.014812
21:48:20|0.014812
21:48:21|0.014812
21:48:22|0.014812
21:48:23|0.014805
21:48:24|0.014805
21:48:25|0.014805
21:48:26|0.014798
21:48:27|0.014798
21:48:28|0.014798
21:48:29|0.014798
21:48:30|0.014798
21:48:31|0.014798
21:48:32|0.014798
21:48:33|0.014798
21:48:35|0.014798
21:48:35|0.014798
21:48:36|0.014798
21:48:38|0.014798
21:48:39|0.014798
21:48:40|0.014798
21:48:41|0.014798
21:48:41|0.014798
21:48:43|0.014798
21:48:44|0.014798
21:48:45|0.014798
21:48:45|0.014798
21:48:46|0.014798
21:48:48|0.014798
21:48:48|0.014798
21:48:49|0.014798
21:48:51|0.014798
21:48:52|0.014798
21:48:52|0.014798
21:48:53|0.014797
21:48:54|0.014797
21:48:55|0.014797
21:48:56|0.014797
21:48:57|0.014797
21:48:59|0.014797
21:49:00|0.014797
21:49:00|0.014797
21:49:01|0.014797
21:49:03|0.014797
21:49:03|0.014797
21:49:04|0.014797
21:49:05|0.014797
21:49:06|0.014781
21:49:08|0.014781
21:49:08|0.014781
21:49:09|0.014781
21:49:10|0.014781
21:49:12|0.014781
21:49:13|0.014781
21:49:14|0.014781
21:49:15|0.014781
21:49:15|0.014781
21:49:16|0.014781
21:49:17|0.014781
21:49:18|0.014781
21:49:19|0.01479
21:49:21|0.014782
21:49:21|0.01477
21:49:22|0.014776
21:49:23|0.014776
21:49:24|0.014776
21:49:25|0.014776
21:49:26|0.014779
21:49:27|0.014779
21:49:28|0.014779
21:49:29|0.014772
21:49:30|0.014772
21:49:31|0.014772
21:49:32|0.014772
21:49:33|0.014772
21:49:35|0.014776
21:49:35|0.01477
21:49:37|0.014775
21:49:38|0.014775
21:49:40|0.014767
21:49:40|0.014767
21:49:41|0.014768
21:49:42|0.014768
21:49:44|0.014754
21:49:45|0.014764
21:49:46|0.014764
21:49:47|0.014764
21:49:48|0.014764
21:49:49|0.014764
21:49:50|0.01475
21:49:51|0.014753
21:49:52|0.014753
21:49:53|0.014754
21:49:53|0.014763
21:49:55|0.014763
21:49:56|0.014762
21:49:57|0.014762
21:49:58|0.014762
21:49:59|0.014762
21:50:00|0.014762
21:50:01|0.014762
21:50:02|0.014762
21:50:03|0.014762
21:50:04|0.014762
21:50:04|0.014757
21:50:06|0.014757
21:50:07|0.014757
21:50:08|0.014756
21:50:09|0.014756
21:50:10|0.014757
21:50:10|0.014757
21:50:12|0.014761
21:50:13|0.014761
21:50:13|0.014761
21:50:15|0.014761
21:50:16|0.014761
21:50:17|0.014762
21:50:17|0.014762
21:50:19|0.014762
21:50:20|0.014761
21:50:21|0.014747
21:50:22|0.01476
21:50:23|0.01476
21:50:24|0.01475
21:50:25|0.014751
21:50:25|0.014751
21:50:27|0.014751
21:50:28|0.014734
21:50:29|0.014741
21:50:30|0.014728
21:50:31|0.014745
21:50:32|0.014745
21:50:33|0.014742
21:50:34|0.014742
21:50:35|0.014742
21:50:36|0.014743
21:50:38|0.014743
21:50:38|0.014743
21:50:39|0.014743
21:50:40|0.014743
21:50:42|0.014743
21:50:43|0.01474
21:50:44|0.01474
21:50:45|0.014737
21:50:47|0.014729
21:50:47|0.014734
21:50:48|0.014734
21:50:49|0.014734
21:50:50|0.014734
21:50:51|0.014725
21:50:52|0.014725
21:50:53|0.014725
21:50:54|0.014725
21:50:56|0.01474
21:50:56|0.014732
21:50:58|0.014741
21:50:58|0.014734
21:50:59|0.014734
21:51:00|0.014734
21:51:01|0.014734
21:51:03|0.014734
21:51:04|0.014735
21:51:04|0.014735
21:51:05|0.014735
21:51:07|0.014735
21:51:07|0.014735
21:51:09|0.014735
21:51:09|0.014735
21:51:10|0.014735
21:51:11|0.014735
21:51:13|0.014735
21:51:13|0.014735
21:51:15|0.014735
21:51:15|0.014735
21:51:17|0.014732
21:51:17|0.014732
21:51:18|0.014719
21:51:19|0.014719
21:51:20|0.014719
21:51:21|0.014731
21:51:22|0.014731
21:51:23|0.014729
21:51:24|0.014731
21:51:25|0.014731
21:51:26|0.014731
21:51:28|0.014731
21:51:29|0.014731
21:51:30|0.014731
21:51:31|0.014731
21:51:31|0.014725
21:51:32|0.014725
21:51:33|0.014725
21:51:35|0.014725
21:51:35|0.01473
21:51:37|0.014732
21:51:38|0.014732
21:51:39|0.014732
21:51:40|0.014732
21:51:41|0.014731
21:51:42|0.014732
21:51:43|0.014732
21:51:44|0.014732
21:51:45|0.01474
21:51:46|0.01474
21:51:47|0.01474
21:51:48|0.01474
21:51:49|0.01474
21:51:50|0.01474
21:51:51|0.01474
21:51:52|0.01474
21:51:53|0.01474
21:51:54|0.01474
21:51:55|0.01474
21:51:56|0.01474
21:51:57|0.01474
21:51:58|0.01474
21:51:59|0.014733
21:52:00|0.014733
21:52:01|0.014733
21:52:02|0.014733
21:52:03|0.014733
21:52:04|0.014725
21:52:05|0.014725
21:52:06|0.014725
21:52:07|0.014725
21:52:08|0.014725
21:52:09|0.014725
21:52:10|0.014731
21:52:12|0.014731
21:52:12|0.014718
21:52:13|0.014718
21:52:14|0.014718
21:52:15|0.014718
21:52:16|0.01472
21:52:17|0.01472
21:52:18|0.01472
21:52:19|0.014732
21:52:21|0.014732
21:52:21|0.014734
21:52:22|0.014734
21:52:23|0.014734
21:52:24|0.014734
21:52:25|0.014734
21:52:26|0.014734
21:52:28|0.014717
21:52:29|0.014717
21:52:29|0.014727
21:52:31|0.014727
21:52:32|0.014726
21:52:32|0.014726
21:52:33|0.014716
21:52:35|0.014716
21:52:36|0.014712
21:52:37|0.014701
21:52:38|0.014701
21:52:38|0.014701
21:52:40|0.0147
21:52:41|0.0147
21:52:42|0.0147
21:52:43|0.0147
21:52:44|0.014701
21:52:45|0.0147
21:52:46|0.014701
21:52:47|0.014703
21:52:48|0.014703
21:52:49|0.014703
21:52:50|0.014703
21:52:51|0.014703
21:52:52|0.014701
21:52:53|0.014701
21:52:54|0.014701
21:52:55|0.014701
21:52:56|0.014701
21:52:57|0.014701
21:52:58|0.014701
21:52:59|0.014701
21:53:00|0.014705
21:53:01|0.014705
21:53:02|0.014705
21:53:03|0.014709
21:53:04|0.014714
21:53:05|0.014707
21:53:06|0.014707
21:53:07|0.014717
21:53:08|0.014717
21:53:09|0.014717
21:53:10|0.014724
21:53:11|0.014724
21:53:12|0.014724
21:53:13|0.014724
21:53:14|0.014724
21:53:15|0.014724
21:53:16|0.014724
21:53:17|0.014724
21:53:18|0.01473
21:53:19|0.014724
21:53:20|0.014724
21:53:21|0.014724
21:53:22|0.014724
21:53:23|0.014724
21:53:24|0.014724
21:53:25|0.014724
21:53:26|0.014732
21:53:27|0.01473
21:53:28|0.01476
21:53:29|0.014755
21:53:30|0.014755
21:53:31|0.014755
21:53:32|0.014755
21:53:33|0.014755
21:53:34|0.014755
21:53:35|0.014755
21:53:36|0.014755
21:53:37|0.014755
21:53:38|0.01475
21:53:40|0.01475
21:53:40|0.014744
21:53:42|0.014738
21:53:42|0.014738
21:53:44|0.014749
21:53:45|0.014755
21:53:46|0.014755
21:53:47|0.014746
21:53:48|0.014746
21:53:49|0.014753
21:53:50|0.014753
21:53:51|0.014753
21:53:52|0.014753
21:53:53|0.014753
21:53:54|0.014753
21:53:55|0.014753
21:53:56|0.014732
21:53:57|0.014732
21:53:58|0.014732
21:54:00|0.014732
21:54:00|0.014732
21:54:02|0.014732
21:54:03|0.014727
21:54:04|0.014727
21:54:05|0.014727
21:54:05|0.014727
21:54:07|0.014727
21:54:08|0.014727
21:54:09|0.014727
21:54:10|0.014727
21:54:11|0.014727
21:54:11|0.014727
21:54:13|0.014727
21:54:14|0.014727
21:54:14|0.014727
21:54:16|0.014727
21:54:17|0.014727
21:54:18|0.014727
21:54:19|0.014727
21:54:20|0.014725
21:54:21|0.014727
21:54:22|0.014736
21:54:23|0.014736
21:54:24|0.014736
21:54:25|0.014736
21:54:26|0.014727
21:54:28|0.014727
21:54:28|0.014727
21:54:29|0.014725
21:54:30|0.014725
21:54:31|0.014721
21:54:33|0.014725
21:54:33|0.014716
21:54:34|0.014716
21:54:35|0.014716
21:54:37|0.014716
21:54:38|0.014716
21:54:39|0.014716
21:54:40|0.014716
21:54:41|0.014706
21:54:42|0.014706
21:54:43|0.014706
21:54:44|0.014706
21:54:46|0.014706
21:54:47|0.014706
21:54:48|0.014706
21:54:49|0.014706
21:54:49|0.014706
21:54:51|0.014712
21:54:51|0.014712
21:54:53|0.014712
21:54:54|0.014712
21:54:55|0.014712
21:54:56|0.014712
21:54:57|0.014712
21:54:58|0.014711
21:54:59|0.014711
21:54:59|0.014711
21:55:00|0.014711
21:55:02|0.014711
21:55:03|0.014711
21:55:04|0.0147
21:55:05|0.014695
21:55:06|0.01469
21:55:07|0.014691
21:55:08|0.014691
21:55:09|0.014691
21:55:10|0.014664
21:55:11|0.014664
21:55:11|0.014665
21:55:13|0.014664
21:55:14|0.014664
21:55:15|0.014665
21:55:16|0.014665
21:55:17|0.014665
21:55:18|0.014665
21:55:18|0.014664
21:55:20|0.014664
21:55:21|0.014662
21:55:22|0.01466
21:55:22|0.014656
21:55:24|0.014653
21:55:25|0.01465
21:55:26|0.01465
21:55:26|0.01465
21:55:28|0.01465
21:55:29|0.01465
21:55:30|0.01465
21:55:31|0.01465
21:55:32|0.014652
21:55:32|0.014652
21:55:34|0.014652
21:55:35|0.014652
21:55:35|0.014649
21:55:36|0.01465
21:55:38|0.014648
21:55:39|0.014648
21:55:39|0.01465
21:55:41|0.01465
21:55:42|0.014645
21:55:43|0.014639
21:55:44|0.014639
21:55:45|0.014638
21:55:47|0.014627
21:55:47|0.014626
21:55:49|0.014623
21:55:49|0.014622
21:55:50|0.01462
21:55:51|0.014621
21:55:52|0.014621
21:55:53|0.014621
21:55:54|0.014631
21:55:55|0.014631
21:55:56|0.014639
21:55:58|0.014639
21:55:59|0.014639
21:55:59|0.014639
21:56:01|0.014629
21:56:02|0.014629
21:56:03|0.014629
21:56:04|0.014629
21:56:05|0.014629
21:56:06|0.014629
21:56:07|0.014629
21:56:08|0.014629
21:56:09|0.014629
21:56:10|0.014624
21:56:11|0.014617
21:56:12|0.014626
21:56:13|0.014626
21:56:13|0.014626
21:56:15|0.014628
21:56:16|0.014622
21:56:17|0.014635
21:56:19|0.014628
21:56:19|0.014628
21:56:20|0.014615
21:56:21|0.014615
21:56:22|0.014615
21:56:23|0.014615
21:56:24|0.014615
21:56:25|0.014615
21:56:26|0.014615
21:56:27|0.014615
21:56:28|0.014615
21:56:29|0.014611
21:56:30|0.014611
21:56:31|0.014594
21:56:32|0.014594
21:56:33|0.014615
21:56:34|0.014615
21:56:35|0.014625
21:56:36|0.014631
21:56:37|0.014631
21:56:38|0.014639
21:56:39|0.014639
21:56:40|0.014628
21:56:42|0.014628
21:56:43|0.014628
21:56:44|0.014647
21:56:45|0.014647
21:56:47|0.014647
21:56:47|0.014647
21:56:49|0.014644
21:56:50|0.014644
21:56:51|0.014647
21:56:52|0.01465
21:56:53|0.014645
21:56:53|0.014645
21:56:55|0.014645
21:56:56|0.01465
21:56:57|0.014646
21:56:58|0.014646
21:56:59|0.014657
21:57:00|0.014657
21:57:01|0.014659
21:57:02|0.014659
21:57:03|0.014667
21:57:04|0.01466
21:57:05|0.01466
21:57:06|0.01466
21:57:07|0.01466
21:57:08|0.014661
21:57:09|0.014661
21:57:10|0.014661
21:57:11|0.014661
21:57:12|0.014661
21:57:13|0.014661
21:57:14|0.014661
21:57:15|0.014661
21:57:16|0.014661
21:57:17|0.014655
21:57:18|0.014655
21:57:20|0.014655
21:57:20|0.014655
21:57:21|0.014675
21:57:22|0.014675
21:57:23|0.014675
21:57:24|0.014675
21:57:25|0.014675
21:57:26|0.014675
21:57:27|0.014674
21:57:28|0.014674
21:57:29|0.014674
21:57:30|0.014674
21:57:31|0.014697
21:57:32|0.0147
21:57:34|0.0147
21:57:35|0.0147
21:57:35|0.0147
21:57:36|0.0147
21:57:38|0.014704
21:57:38|0.014704
21:57:39|0.014703
21:57:40|0.014699
21:57:41|0.014699
21:57:42|0.014699
21:57:43|0.014688
21:57:45|0.014688
21:57:46|0.014688
21:57:47|0.014688
21:57:48|0.014688
21:57:50|0.014703
21:57:50|0.014704
21:57:51|0.014704
21:57:52|0.014689
21:57:53|0.014689
21:57:54|0.01468
21:57:55|0.01468
21:57:56|0.01468
21:57:57|0.01468
21:57:58|0.014679
21:58:00|0.014679
21:58:00|0.014679
21:58:02|0.014679
21:58:02|0.014679
21:58:03|0.014679
21:58:05|0.014673
21:58:06|0.014673
21:58:06|0.014667
21:58:08|0.014673
21:58:09|0.014673
21:58:10|0.014673
21:58:11|0.014673
21:58:11|0.014668
21:58:12|0.014668
21:58:13|0.014668
21:58:15|0.014668
21:58:15|0.014668
21:58:17|0.014667
21:58:18|0.014667
21:58:19|0.014674
21:58:19|0.014674
21:58:20|0.014675
21:58:22|0.014684
21:58:22|0.014684
21:58:23|0.014684
21:58:25|0.014684
21:58:25|0.014684
21:58:26|0.014674
21:58:27|0.014674
21:58:28|0.01468
21:58:30|0.01468
21:58:31|0.01468
21:58:32|0.01468
21:58:32|0.014666
21:58:34|0.014666
21:58:35|0.014666
21:58:36|0.014666
21:58:36|0.014666
21:58:38|0.014666
21:58:39|0.014666
21:58:39|0.014666
21:58:41|0.014666
21:58:42|0.014666
21:58:43|0.014665
21:58:44|0.014659
21:58:45|0.014657
21:58:47|0.014654
21:58:47|0.014654
21:58:48|0.014654
21:58:49|0.014654
21:58:50|0.014654
21:58:51|0.014647
21:58:52|0.014647
21:58:53|0.014653
21:58:54|0.014653
21:58:55|0.014653
21:58:56|0.014653
21:58:57|0.014654
21:58:58|0.014654
21:58:59|0.014648
21:59:00|0.014653
21:59:01|0.014654
21:59:02|0.014656
21:59:03|0.014656
21:59:04|0.014656
21:59:05|0.014658
21:59:06|0.014658
21:59:07|0.014653
21:59:08|0.014653
21:59:09|0.014653
21:59:11|0.014653
21:59:11|0.014653
21:59:12|0.014653
21:59:14|0.014653
21:59:15|0.014653
21:59:16|0.014653
21:59:17|0.014653
21:59:18|0.014655
21:59:19|0.014655
21:59:20|0.014655
21:59:21|0.014655
21:59:22|0.014655
21:59:23|0.014653
21:59:24|0.014653
21:59:25|0.014653
21:59:26|0.014653
21:59:27|0.014653
21:59:28|0.014653
21:59:29|0.014653
21:59:30|0.014653
21:59:31|0.014653
21:59:32|0.014658
21:59:33|0.014658
21:59:34|0.014658
21:59:35|0.014658
21:59:36|0.014658
21:59:37|0.014658
21:59:38|0.014658
21:59:39|0.014656
21:59:40|0.014656
21:59:41|0.014656
21:59:42|0.014656
21:59:43|0.014656
21:59:44|0.014656
21:59:45|0.014656
21:59:47|0.014652
21:59:47|0.014652
21:59:48|0.014645
21:59:49|0.014648
21:59:50|0.014648
21:59:51|0.014648
21:59:52|0.014644
21:59:53|0.014644
21:59:54|0.014644
21:59:55|0.014642
21:59:56|0.014642
21:59:58|0.014643
21:59:58|0.014641
21:59:59|0.014639
22:00:01|0.014639
22:00:02|0.014624
22:00:03|0.014635
22:00:04|0.014638
22:00:05|0.014638
22:00:06|0.014634
22:00:07|0.014639
22:00:08|0.014637
22:00:09|0.014637
22:00:10|0.014637
22:00:11|0.014636
22:00:12|0.014642
22:00:12|0.01465
22:00:14|0.014652
22:00:15|0.014652
22:00:16|0.014656
22:00:16|0.014654
22:00:18|0.014655
22:00:19|0.014655
22:00:20|0.014655
22:00:21|0.01466
22:00:22|0.01466
22:00:23|0.014647
22:00:24|0.014651
22:00:24|0.014642
22:00:26|0.014642
22:00:26|0.014642
22:00:27|0.014642
22:00:29|0.014631
22:00:30|0.014633
22:00:30|0.014633
22:00:32|0.014641
22:00:33|0.014636
22:00:34|0.014634
22:00:35|0.014626
22:00:36|0.014626
22:00:37|0.014626
22:00:38|0.014627
22:00:39|0.014641
22:00:39|0.014641
22:00:41|0.014641
22:00:42|0.014627
22:00:42|0.014623
22:00:44|0.014623
22:00:45|0.014643
22:00:46|0.014634
22:00:48|0.014634
22:00:48|0.014634
22:00:49|0.014634
22:00:50|0.014634
22:00:51|0.01463
22:00:52|0.01463
22:00:53|0.01462
22:00:54|0.014622
22:00:55|0.014622
22:00:56|0.014622
22:00:57|0.01463
22:00:58|0.01463
22:00:59|0.014629
22:01:00|0.014629
22:01:01|0.014616
22:01:02|0.014616
22:01:04|0.01462
22:01:04|0.014617
22:01:06|0.014617
22:01:07|0.014623
22:01:08|0.014623
22:01:08|0.014623
22:01:09|0.014617
22:01:11|0.014617
22:01:11|0.014612
22:01:12|0.014612
22:01:14|0.014612
22:01:14|0.014612
22:01:16|0.014612
22:01:17|0.014612
22:01:17|0.014612
22:01:18|0.014612
22:01:20|0.014612
22:01:20|0.014612
22:01:21|0.014612
22:01:23|0.01461
22:01:24|0.014613
22:01:25|0.014619
22:01:25|0.014619
22:01:27|0.014619
22:01:28|0.014631
22:01:28|0.014631
22:01:30|0.014631
22:01:30|0.014631
22:01:31|0.014631
22:01:32|0.014631
22:01:33|0.014636
22:01:34|0.014641
22:01:36|0.014641
22:01:36|0.014642
22:01:38|0.014642
22:01:38|0.014642
22:01:39|0.014642
22:01:40|0.014642
22:01:42|0.014642
22:01:43|0.014642
22:01:44|0.014645
22:01:44|0.014643
22:01:46|0.014647
22:01:47|0.014645
22:01:48|0.014645
22:01:49|0.014645
22:01:50|0.014645
22:01:51|0.014645
22:01:52|0.014645
22:01:52|0.014645
22:01:54|0.014643
22:01:55|0.014647
22:01:56|0.014647
22:01:57|0.014647
22:01:58|0.014649
22:01:59|0.014663
22:02:01|0.014663
22:02:01|0.014665
22:02:02|0.014666
22:02:03|0.014666
22:02:04|0.014666
22:02:05|0.014666
22:02:06|0.014666
22:02:07|0.014666
22:02:08|0.014666
22:02:09|0.014665
22:02:10|0.014666
22:02:11|0.014666
22:02:12|0.014666
22:02:13|0.014674
22:02:14|0.014674
22:02:16|0.014674
22:02:16|0.014674
22:02:17|0.014674
22:02:19|0.014674
22:02:20|0.014659
22:02:21|0.014662
22:02:21|0.014662
22:02:22|0.014662
22:02:23|0.014662
22:02:24|0.014677
22:02:25|0.014678
22:02:27|0.014678
22:02:27|0.014679
22:02:28|0.014687
22:02:30|0.01469
22:02:31|0.014693
22:02:32|0.014693
22:02:32|0.014696
22:02:33|0.014696
22:02:34|0.014694
22:02:35|0.014694
22:02:37|0.014696
22:02:37|0.014696
22:02:39|0.0147
22:02:39|0.0147
22:02:40|0.014687
22:02:42|0.014692
22:02:43|0.014692
22:02:43|0.014692
22:02:45|0.014687
22:02:46|0.014694
22:02:46|0.014683
22:02:48|0.014688
22:02:49|0.014688
22:02:50|0.014687
22:02:51|0.014687
22:02:52|0.014687
22:02:53|0.014688
22:02:54|0.014688
22:02:55|0.014689
22:02:56|0.014689
22:02:57|0.014689
22:02:58|0.014689
22:02:59|0.014694
22:03:00|0.014694
22:03:01|0.014694
22:03:03|0.014694
22:03:03|0.014694
22:03:04|0.014694
22:03:05|0.014694
22:03:06|0.014694
22:03:07|0.014699
22:03:08|0.014698
22:03:09|0.014698
22:03:10|0.014698
22:03:11|0.014698
22:03:12|0.014686
22:03:14|0.01469
22:03:15|0.01469
22:03:16|0.014697
22:03:16|0.01469
22:03:18|0.01469
22:03:18|0.014697
22:03:20|0.014695
22:03:20|0.014695
22:03:22|0.014695
22:03:23|0.014695
22:03:24|0.014695
22:03:25|0.014689
22:03:26|0.014689
22:03:27|0.014689
22:03:28|0.014689
22:03:29|0.014689
22:03:30|0.014689
22:03:30|0.01469
22:03:32|0.01469
22:03:33|0.01469
22:03:34|0.014681
22:03:35|0.014681
22:03:36|0.014681
22:03:36|0.014681
22:03:38|0.014681
22:03:39|0.014673
22:03:40|0.014673
22:03:41|0.014671
22:03:42|0.014657
22:03:43|0.014665
22:03:44|0.014665
22:03:45|0.014665
22:03:46|0.01467
22:03:47|0.01467
22:03:48|0.014662
22:03:49|0.014662
22:03:50|0.014662
22:03:51|0.014662
22:03:52|0.014662
22:03:53|0.014649
22:03:54|0.014649
22:03:55|0.014649
22:03:56|0.014649
22:03:57|0.014649
22:03:58|0.014649
22:03:59|0.014649
22:04:00|0.014648
22:04:01|0.014648
22:04:02|0.014648
22:04:04|0.014648
22:04:04|0.014648
22:04:06|0.014648
22:04:06|0.014648
22:04:07|0.014648
22:04:08|0.014653
22:04:09|0.01466
22:04:10|0.014653
22:04:11|0.014654
22:04:12|0.014654
22:04:13|0.014654
22:04:14|0.014654
22:04:15|0.014653
22:04:16|0.014653
22:04:17|0.014653
22:04:19|0.01466
22:04:20|0.014659
22:04:21|0.014653
22:04:22|0.014653
22:04:22|0.014653
22:04:23|0.014653
22:04:24|0.014653
22:04:25|0.014653
22:04:26|0.014653
22:04:28|0.014653
22:04:28|0.014653
22:04:29|0.014653
22:04:30|0.014653
22:04:32|0.014653
22:04:32|0.014649
22:04:34|0.014649
22:04:34|0.014649
22:04:35|0.014649
22:04:36|0.014657
22:04:37|0.014657
22:04:39|0.014657
22:04:39|0.014657
22:04:41|0.014657
22:04:41|0.014657
22:04:43|0.014657
22:04:44|0.014657
22:04:44|0.014657
22:04:45|0.014657
22:04:46|0.014657
22:04:48|0.014655
22:04:48|0.014655
22:04:50|0.014655
22:04:51|0.014655
22:04:52|0.014655
22:04:54|0.014655
22:04:54|0.01465
22:04:55|0.01465
22:04:56|0.01465
22:04:57|0.01465
22:04:58|0.014657
22:04:59|0.014657
22:05:00|0.014657
22:05:01|0.014657
22:05:02|0.014657
22:05:04|0.014657
22:05:05|0.014658
22:05:06|0.014658
22:05:07|0.014658
22:05:08|0.014658
22:05:09|0.014658
22:05:10|0.014648
22:05:11|0.014648
22:05:12|0.014652
22:05:12|0.014652
22:05:14|0.014652
22:05:15|0.014652
22:05:16|0.014652
22:05:17|0.014652
22:05:18|0.014652
22:05:19|0.014652
22:05:20|0.01464
22:05:21|0.01464
22:05:22|0.014634
22:05:23|0.014641
22:05:24|0.014641
22:05:25|0.014641
22:05:26|0.014641
22:05:27|0.014632
22:05:28|0.014632
22:05:29|0.014636
22:05:30|0.014636
22:05:31|0.014636
22:05:32|0.014636
22:05:33|0.014636
22:05:34|0.014636
22:05:35|0.014646
22:05:36|0.014646
22:05:37|0.014646
22:05:38|0.014648
22:05:39|0.014648
22:05:40|0.014648
22:05:41|0.014651
22:05:42|0.014651
22:05:43|0.014651
22:05:44|0.014651
22:05:45|0.014651
22:05:46|0.014651
22:05:47|0.014651
22:05:48|0.014651
22:05:49|0.014658
22:05:50|0.014658
22:05:52|0.014655
22:05:52|0.014659
22:05:53|0.014659
22:05:55|0.014659
22:05:55|0.014659
22:05:56|0.014659
22:05:58|0.014659
22:05:59|0.014659
22:06:00|0.014659
22:06:01|0.014654
22:06:02|0.014644
22:06:03|0.014644
22:06:04|0.014648
22:06:05|0.014657
22:06:06|0.014657
22:06:07|0.014657
22:06:08|0.014657
22:06:09|0.014657
22:06:10|0.014644
22:06:11|0.014644
22:06:12|0.014644
22:06:13|0.014644
22:06:14|0.014644
22:06:15|0.014644
22:06:16|0.014644
22:06:17|0.014644
22:06:18|0.014644
22:06:19|0.014644
22:06:20|0.014644
22:06:21|0.014644
22:06:22|0.014636
22:06:23|0.014636
22:06:24|0.014641
22:06:25|0.01464
22:06:26|0.014641
22:06:27|0.014641
22:06:28|0.014641
22:06:29|0.014641
22:06:30|0.01464
22:06:30|0.01464
22:06:32|0.014636
22:06:33|0.014636
22:06:34|0.014636
22:06:35|0.014636
22:06:36|0.014636
22:06:37|0.014626
22:06:38|0.014626
22:06:39|0.014618
22:06:40|0.014618
22:06:41|0.014618
22:06:42|0.014618
22:06:43|0.014618
22:06:44|0.014618
22:06:45|0.014624
22:06:46|0.014624
22:06:47|0.014624
22:06:48|0.014624
22:06:49|0.014624
22:06:50|0.014624
22:06:51|0.014624
22:06:52|0.014631
22:06:53|0.014631
22:06:54|0.014631
22:06:55|0.014631
22:06:56|0.014631
22:06:58|0.014631
22:06:58|0.014631
22:06:59|0.014631
22:07:01|0.01463
22:07:01|0.01463
22:07:03|0.01463
22:07:04|0.014631
22:07:05|0.014631
22:07:06|0.014631
22:07:07|0.014631
22:07:08|0.014631
22:07:09|0.014631
22:07:10|0.01463
22:07:11|0.01463
22:07:12|0.01463
22:07:13|0.01463
22:07:14|0.014631
22:07:15|0.014628
22:07:16|0.014628
22:07:17|0.014628
22:07:18|0.014628
22:07:19|0.014628
22:07:20|0.014634
22:07:21|0.014634
22:07:22|0.014634
22:07:23|0.014636
22:07:24|0.014636
22:07:25|0.014636
22:07:26|0.014641
22:07:27|0.014641
22:07:28|0.014641
22:07:29|0.014641
22:07:30|0.014641
22:07:31|0.014641
22:07:32|0.014641
22:07:33|0.01465
22:07:34|0.01465
22:07:35|0.01465
22:07:36|0.01465
22:07:37|0.01465
22:07:38|0.01465
22:07:39|0.01465
22:07:40|0.01465
22:07:42|0.01465
22:07:42|0.01465
22:07:43|0.01465
22:07:44|0.01465
22:07:46|0.01465
22:07:46|0.01465
22:07:47|0.01465
22:07:48|0.01465
22:07:49|0.01465
22:07:50|0.01465
22:07:51|0.01465
22:07:53|0.01465
22:07:54|0.01465
22:07:55|0.01465
22:07:56|0.01465
22:07:57|0.01465
22:07:57|0.01465
22:07:59|0.01465
22:08:00|0.01465
22:08:01|0.01465
22:08:02|0.01465
22:08:03|0.014634
22:08:04|0.014634
22:08:05|0.014634
22:08:06|0.014634
22:08:07|0.014634
22:08:08|0.014634
22:08:09|0.014634
22:08:10|0.014633
22:08:11|0.014646
22:08:12|0.014646
22:08:13|0.014647
22:08:14|0.014647
22:08:15|0.014647
22:08:16|0.014647
22:08:17|0.014647
22:08:18|0.014652
22:08:19|0.014652
22:08:20|0.014652
22:08:21|0.014652
22:08:22|0.014656
22:08:23|0.014656
22:08:24|0.014656
22:08:25|0.014656
22:08:26|0.014656
22:08:27|0.014656
22:08:28|0.014656
22:08:29|0.014656
22:08:30|0.014656
22:08:31|0.014656
22:08:32|0.014652
22:08:33|0.014652
22:08:34|0.014652
22:08:35|0.014652
22:08:36|0.014652
22:08:37|0.014645
22:08:38|0.014645
22:08:39|0.014645
22:08:40|0.014645
22:08:41|0.014659
22:08:42|0.014659
22:08:43|0.014659
22:08:44|0.014659
22:08:45|0.014652
22:08:46|0.014652
22:08:47|0.014656
22:08:48|0.014656
22:08:49|0.014656
22:08:50|0.014659
22:08:51|0.014659
22:08:52|0.014659
22:08:53|0.014659
22:08:54|0.014659
22:08:56|0.014659
22:08:56|0.014659
22:08:57|0.014659
22:08:58|0.014659
22:09:00|0.014659
22:09:01|0.014659
22:09:02|0.014659
22:09:03|0.014658
22:09:04|0.014658
22:09:05|0.014658
22:09:06|0.014658
22:09:07|0.014659
22:09:08|0.014659
22:09:09|0.014659
22:09:10|0.014654
22:09:11|0.014657
22:09:12|0.014657
22:09:13|0.014657
22:09:13|0.014657
22:09:15|0.014657
22:09:16|0.014657
22:09:17|0.014657
22:09:18|0.014659
22:09:19|0.014659
22:09:20|0.01467
22:09:21|0.01467
22:09:22|0.01467
22:09:23|0.01467
22:09:24|0.01467
22:09:25|0.014669
22:09:26|0.014669
22:09:26|0.014669
22:09:28|0.014663
22:09:29|0.014663
22:09:30|0.014663
22:09:31|0.014663
22:09:32|0.014663
22:09:33|0.014663
22:09:34|0.014663
22:09:35|0.014663
22:09:36|0.014663
22:09:36|0.014663
22:09:38|0.014663
22:09:39|0.014663
22:09:40|0.014663
22:09:41|0.014663
22:09:42|0.014661
22:09:43|0.014661
22:09:44|0.014661
22:09:45|0.014661
22:09:46|0.014661
22:09:46|0.014661
22:09:47|0.014661
22:09:49|0.014661
22:09:49|0.014661
22:09:50|0.014661
22:09:52|0.014661
22:09:53|0.014661
22:09:53|0.014661
22:09:55|0.014657
22:09:56|0.014657
22:09:57|0.014657
22:09:58|0.014657
22:09:59|0.014657
22:10:00|0.014657
22:10:01|0.014657
22:10:02|0.014657
22:10:03|0.014657
22:10:04|0.014657
22:10:05|0.014657
22:10:06|0.014657
22:10:07|0.014657
22:10:09|0.014657
22:10:09|0.014657
22:10:10|0.014657
22:10:11|0.014657
22:10:12|0.014649
22:10:13|0.014649
22:10:14|0.014649
22:10:16|0.014649
22:10:16|0.014649
22:10:17|0.014649
22:10:18|0.014649
22:10:19|0.014654
22:10:21|0.014654
22:10:21|0.014649
22:10:23|0.014656
22:10:24|0.014656
22:10:25|0.014656
22:10:26|0.014656
22:10:27|0.014656
22:10:28|0.014656
22:10:29|0.014654
22:10:30|0.014654
22:10:31|0.014654
22:10:32|0.014654
22:10:33|0.014654
22:10:34|0.014654
22:10:35|0.014657
22:10:36|0.014662
22:10:37|0.014662
22:10:38|0.014662
22:10:39|0.014662
22:10:41|0.014672
22:10:41|0.014672
22:10:42|0.014672
22:10:44|0.014672
22:10:44|0.014672
22:10:45|0.014672
22:10:46|0.014672
22:10:47|0.014672
22:10:48|0.014663
22:10:49|0.014663
22:10:50|0.014663
22:10:52|0.014674
22:10:53|0.014674
22:10:54|0.014674
22:10:55|0.014674
22:10:56|0.014674
22:10:57|0.014674
22:10:58|0.014674
22:10:59|0.014677
22:11:00|0.014677
22:11:01|0.014677
22:11:02|0.014677
22:11:03|0.014677
22:11:04|0.014677
22:11:06|0.014677
22:11:06|0.014677
22:11:07|0.014673
22:11:08|0.014673
22:11:09|0.014679
22:11:10|0.014679
22:11:11|0.014679
22:11:12|0.014679
22:11:14|0.014679
22:11:15|0.014679
22:11:15|0.014679
22:11:16|0.014673
22:11:17|0.014673
22:11:18|0.014673
22:11:19|0.014673
22:11:20|0.014681
22:11:22|0.014681
22:11:23|0.014681
22:11:23|0.014681
22:11:25|0.014681
22:11:26|0.014681
22:11:26|0.014681
22:11:28|0.014681
22:11:29|0.014684
22:11:30|0.014684
22:11:31|0.014684
22:11:31|0.014684
22:11:32|0.01469
22:11:34|0.014684
22:11:35|0.01469
22:11:36|0.01469
22:11:36|0.01469
22:11:38|0.01469
22:11:39|0.01469
22:11:40|0.01469
22:11:41|0.01469
22:11:42|0.01469
22:11:43|0.01469
22:11:44|0.01469
22:11:45|0.01469
22:11:46|0.01469
22:11:47|0.014691
22:11:48|0.014691
22:11:49|0.014691
22:11:50|0.014688
22:11:51|0.014679
22:11:52|0.014679
22:11:53|0.014679
22:11:54|0.014679
22:11:55|0.014679
22:11:56|0.014679
22:11:57|0.014679
22:11:58|0.014679
22:11:59|0.014679
22:12:00|0.014679
22:12:02|0.014679
22:12:02|0.014679
22:12:03|0.014679
22:12:04|0.014679
22:12:05|0.014679
22:12:06|0.014679
22:12:07|0.014679
22:12:08|0.014679
22:12:09|0.014687
22:12:10|0.014687
22:12:11|0.014687
22:12:12|0.014687
22:12:13|0.014687
22:12:14|0.014694
22:12:16|0.014696
22:12:17|0.014697
22:12:18|0.014697
22:12:19|0.014697
22:12:20|0.014697
22:12:21|0.014697
22:12:21|0.014701
22:12:22|0.014701
22:12:24|0.014704
22:12:24|0.014704
22:12:25|0.0147
22:12:26|0.014694
22:12:27|0.014694
22:12:29|0.014694
22:12:30|0.014695
22:12:31|0.014695
22:12:32|0.014695
22:12:33|0.014687
22:12:34|0.014687
22:12:35|0.014687
22:12:36|0.014687
22:12:38|0.014687
22:12:38|0.014687
22:12:39|0.014687
22:12:40|0.014687
22:12:41|0.014688
22:12:42|0.014681
22:12:43|0.014681
22:12:44|0.014681
22:12:45|0.014681
22:12:46|0.014681
22:12:47|0.014681
22:12:49|0.014681
22:12:49|0.014681
22:12:50|0.014683
22:12:52|0.014681
22:12:52|0.014681
22:12:53|0.014681
22:12:54|0.014681
22:12:55|0.014681
22:12:56|0.014681
22:12:57|0.014681
22:12:58|0.014685
22:12:59|0.014685
22:13:01|0.014685
22:13:02|0.014685
22:13:03|0.014685
22:13:04|0.014685
22:13:05|0.014685
22:13:06|0.014685
22:13:07|0.014685
22:13:08|0.014692
22:13:09|0.014692
22:13:09|0.014685
22:13:10|0.014685
22:13:12|0.014685
22:13:13|0.014685
22:13:14|0.014686
22:13:15|0.014686
22:13:16|0.014686
22:13:17|0.014686
22:13:18|0.014686
22:13:19|0.014685
22:13:20|0.014685
22:13:21|0.014685
22:13:22|0.014685
22:13:23|0.014685
22:13:25|0.014685
22:13:25|0.014685
22:13:27|0.014685
22:13:27|0.014685
22:13:28|0.014685
22:13:29|0.014685
22:13:30|0.014685
22:13:31|0.014685
22:13:32|0.014685
22:13:33|0.014689
22:13:34|0.014689
22:13:36|0.014689
22:13:37|0.014689
22:13:37|0.014686
22:13:39|0.014686
22:13:40|0.014686
22:13:40|0.014686
22:13:41|0.014686
22:13:42|0.014686
22:13:44|0.014687
22:13:45|0.014686
22:13:45|0.014686
22:13:47|0.014686
22:13:47|0.014695
22:13:48|0.014695
22:13:50|0.014693
22:13:50|0.014693
22:13:52|0.014693
22:13:53|0.014693
22:13:53|0.014693
22:13:55|0.014693
22:13:56|0.014693
22:13:56|0.014695
22:13:58|0.014695
22:13:58|0.014695
22:13:59|0.014695
22:14:00|0.014695
22:14:02|0.014695
22:14:02|0.014695
22:14:04|0.014694
22:14:05|0.014695
22:14:06|0.014695
22:14:07|0.014695
22:14:07|0.014695
22:14:09|0.014695
22:14:10|0.014695
22:14:11|0.014702
22:14:12|0.014705
22:14:13|0.014705
22:14:14|0.014705
22:14:14|0.014705
22:14:15|0.014689
22:14:17|0.014689
22:14:18|0.014698
22:14:20|0.014706
22:14:20|0.014711
22:14:21|0.014719
22:14:23|0.014723
22:14:23|0.014723
22:14:24|0.014723
22:14:26|0.014728
22:14:27|0.01473
22:14:27|0.014724
22:14:28|0.014724
22:14:30|0.014725
22:14:31|0.014732
22:14:32|0.014732
22:14:33|0.014732
22:14:33|0.01474
22:14:35|0.014748
22:14:36|0.014748
22:14:37|0.014742
22:14:38|0.014742
22:14:38|0.014744
22:14:40|0.014753
22:14:41|0.014753
22:14:42|0.014743
22:14:42|0.014739
22:14:44|0.014739
22:14:45|0.014744
22:14:45|0.014744
22:14:47|0.014744
22:14:48|0.014732
22:14:49|0.014732
22:14:50|0.014727
22:14:51|0.014727
22:14:52|0.014727
22:14:53|0.014727
22:14:54|0.014727
22:14:55|0.014727
22:14:56|0.014727
22:14:57|0.014727
22:14:58|0.014714
22:14:59|0.014714
22:15:00|0.014714
22:15:01|0.014711
22:15:02|0.014715
22:15:04|0.014715
22:15:05|0.01472
22:15:05|0.01472
22:15:07|0.01472
22:15:07|0.01472
22:15:09|0.014728
22:15:09|0.014721
22:15:11|0.014721
22:15:12|0.014721
22:15:13|0.014721
22:15:13|0.014726
22:15:14|0.014726
22:15:16|0.014722
22:15:16|0.014722
22:15:18|0.014722
22:15:19|0.014721
22:15:20|0.014715
22:15:21|0.014715
22:15:22|0.014718
22:15:24|0.014718
22:15:24|0.014718
22:15:25|0.014717
22:15:26|0.014717
22:15:27|0.014703
22:15:28|0.014707
22:15:29|0.014707
22:15:30|0.014707
22:15:31|0.014707
22:15:33|0.014707
22:15:34|0.014697
22:15:34|0.014697
22:15:35|0.014707
22:15:36|0.014707
22:15:38|0.014707
22:15:38|0.014707
22:15:40|0.014707
22:15:40|0.014695
22:15:42|0.014695
22:15:43|0.014695
22:15:44|0.014695
22:15:46|0.014695
22:15:46|0.014695
22:15:47|0.014697
22:15:48|0.014697
22:15:49|0.014697
22:15:50|0.014697
22:15:51|0.014695
22:15:52|0.014696
22:15:53|0.014696
22:15:54|0.014696
22:15:55|0.014696
22:15:56|0.014697
22:15:57|0.014697
22:15:58|0.014697
22:15:59|0.014697
22:16:00|0.014697
22:16:01|0.014681
22:16:02|0.014681
22:16:03|0.014681
22:16:04|0.01468
22:16:05|0.01468
22:16:06|0.01468
22:16:07|0.014681
22:16:08|0.014681
22:16:09|0.014681
22:16:10|0.014681
22:16:11|0.014681
22:16:12|0.014681
22:16:14|0.014687
22:16:14|0.014687
22:16:16|0.014687
22:16:17|0.014687
22:16:17|0.014687
22:16:18|0.014699
22:16:19|0.014699
22:16:21|0.014691
22:16:21|0.014702
22:16:23|0.014702
22:16:24|0.014702
22:16:24|0.014702
22:16:25|0.014702
22:16:27|0.014707
22:16:28|0.014707
22:16:28|0.014707
22:16:30|0.014707
22:16:30|0.014707
22:16:31|0.014707
22:16:33|0.014707
22:16:34|0.014702
22:16:35|0.014702
22:16:35|0.014702
22:16:37|0.014702
22:16:37|0.014695
22:16:39|0.014695
22:16:39|0.014695
22:16:41|0.014695
22:16:42|0.014695
22:16:42|0.014693
22:16:44|0.014693
22:16:45|0.014693
22:16:47|0.014693
22:16:48|0.014701
22:16:48|0.014701
22:16:50|0.014701
22:16:51|0.014701
22:16:52|0.014701
22:16:53|0.014712
22:16:54|0.014712
22:16:55|0.014712
22:16:56|0.014712
22:16:57|0.014712
22:16:58|0.014712
22:16:59|0.014712
22:17:00|0.014728
22:17:01|0.014723
22:17:02|0.014723
22:17:03|0.014727
22:17:04|0.014732
22:17:05|0.014732
22:17:06|0.014732
22:17:07|0.014732
22:17:09|0.014732
22:17:09|0.014732
22:17:10|0.014732
22:17:11|0.014732
22:17:12|0.014732
22:17:13|0.014732
22:17:14|0.014732
22:17:15|0.014732
22:17:16|0.014725
22:17:17|0.014725
22:17:18|0.014731
22:17:19|0.014732
22:17:20|0.014732
22:17:21|0.014732
22:17:22|0.014732
22:17:23|0.014732
22:17:24|0.01473
22:17:25|0.01473
22:17:26|0.01473
22:17:27|0.014723
22:17:28|0.014727
22:17:29|0.014727
22:17:30|0.014727
22:17:31|0.014727
22:17:32|0.014727
22:17:33|0.01473
22:17:34|0.01473
22:17:35|0.01473
22:17:36|0.014723
22:17:37|0.014723
22:17:38|0.014723
22:17:39|0.014723
22:17:40|0.014723
22:17:41|0.014723
22:17:42|0.014723
22:17:43|0.014723
22:17:44|0.014723
22:17:45|0.014723
22:17:46|0.014723
22:17:48|0.014723
22:17:49|0.01473
22:17:50|0.014738
22:17:51|0.01474
22:17:53|0.01474
22:17:53|0.01474
22:17:55|0.01474
22:17:56|0.01474
22:17:56|0.01474
22:17:58|0.01474
22:17:59|0.01474
22:17:59|0.014742
22:18:01|0.014742
22:18:01|0.014742
22:18:03|0.014742
22:18:04|0.014742
22:18:05|0.014749
22:18:06|0.014749
22:18:07|0.014749
22:18:08|0.014749
22:18:09|0.014742
22:18:10|0.01475
22:18:11|0.014746
22:18:12|0.014749
22:18:13|0.014749
22:18:14|0.01474
22:18:15|0.014732
22:18:16|0.014729
22:18:17|0.014727
22:18:18|0.014731
22:18:19|0.014731
22:18:20|0.014731
22:18:21|0.014731
22:18:22|0.014754
22:18:23|0.014754
22:18:24|0.014749
22:18:25|0.014749
22:18:26|0.014749
22:18:27|0.014748
22:18:28|0.014749
22:18:29|0.014754
22:18:30|0.014754
22:18:31|0.014754
22:18:32|0.014754
22:18:33|0.014754
22:18:34|0.014754
22:18:35|0.014754
22:18:36|0.014754
22:18:37|0.014754
22:18:38|0.014754
22:18:39|0.014758
22:18:40|0.014758
22:18:41|0.014758
22:18:42|0.014766
22:18:43|0.014785
22:18:45|0.01478
22:18:46|0.014786
22:18:47|0.014784
22:18:47|0.014784
22:18:49|0.014784
22:18:50|0.014779
22:18:51|0.014775
22:18:53|0.014775
22:18:53|0.014775
22:18:55|0.014775
22:18:55|0.014775
22:18:57|0.014775
22:18:58|0.014775
22:18:59|0.014775
22:19:00|0.014775
22:19:01|0.014775
22:19:02|0.014761
22:19:03|0.014761
22:19:04|0.014761
22:19:05|0.014761
22:19:06|0.014766
22:19:07|0.014766
22:19:08|0.014766
22:19:09|0.014766
22:19:10|0.014766
22:19:11|0.014768
22:19:12|0.014775
22:19:13|0.014775
22:19:14|0.014775
22:19:16|0.014784
22:19:16|0.014784
22:19:17|0.014784
22:19:19|0.014784
22:19:19|0.014784
22:19:20|0.014792
22:19:21|0.014794
22:19:22|0.014794
22:19:23|0.014794
22:19:24|0.014794
22:19:25|0.014787
22:19:27|0.014787
22:19:27|0.014775
22:19:28|0.014775
22:19:29|0.014777
22:19:30|0.014775
22:19:31|0.014775
22:19:32|0.014775
22:19:33|0.014774
22:19:34|0.014781
22:19:35|0.014781
22:19:36|0.014781
22:19:37|0.014781
22:19:38|0.014781
22:19:40|0.014781
22:19:40|0.014781
22:19:41|0.014781
22:19:43|0.014781
22:19:43|0.014781
22:19:44|0.014781
22:19:46|0.014781
22:19:47|0.014781
22:19:47|0.014784
22:19:49|0.014784
22:19:50|0.014784
22:19:51|0.014784
22:19:53|0.014784
22:19:53|0.014784
22:19:54|0.014784
22:19:55|0.014789
22:19:56|0.014781
22:19:57|0.014781
22:19:58|0.01478
22:19:59|0.01478
22:20:00|0.01478
22:20:01|0.014781
22:20:02|0.014775
22:20:04|0.014775
22:20:04|0.014763
22:20:05|0.014763
22:20:06|0.014758
22:20:07|0.014758
22:20:08|0.014758
22:20:09|0.014758
22:20:10|0.014758
22:20:11|0.014758
22:20:12|0.014758
22:20:13|0.014754
22:20:14|0.014754
22:20:15|0.014755
22:20:16|0.014755
22:20:17|0.014755
22:20:18|0.014755
22:20:19|0.014754
22:20:20|0.01475
22:20:21|0.014751
22:20:22|0.014751
22:20:23|0.014751
22:20:24|0.014751
22:20:25|0.014751
22:20:26|0.014751
22:20:27|0.01475
22:20:28|0.014751
22:20:29|0.014751
22:20:30|0.014751
22:20:31|0.014751
22:20:32|0.014751
22:20:33|0.014746
22:20:34|0.014746
22:20:36|0.014746
22:20:36|0.014746
22:20:37|0.014745
22:20:38|0.014734
22:20:40|0.014734
22:20:40|0.014734
22:20:41|0.014734
22:20:43|0.014735
22:20:43|0.014735
22:20:44|0.014735
22:20:45|0.014735
22:20:46|0.014735
22:20:48|0.014735
22:20:49|0.014732
22:20:50|0.014732
22:20:51|0.014732
22:20:52|0.014732
22:20:54|0.014732
22:20:55|0.014732
22:20:55|0.014732
22:20:57|0.014732
22:20:58|0.014732
22:20:59|0.014732
22:20:59|0.014732
22:21:01|0.014732
22:21:02|0.014732
22:21:03|0.014732
22:21:04|0.014732
22:21:05|0.014732
22:21:06|0.014732
22:21:07|0.01474
22:21:08|0.014744
22:21:09|0.014744
22:21:10|0.014744
22:21:11|0.014747
22:21:12|0.014755
22:21:13|0.01476
22:21:14|0.01476
22:21:15|0.01476
22:21:16|0.01476
22:21:17|0.014754
22:21:18|0.014741
22:21:19|0.014741
22:21:20|0.014741
22:21:21|0.014741
22:21:22|0.014741
22:21:23|0.014741
22:21:24|0.014741
22:21:25|0.014738
22:21:26|0.014738
22:21:27|0.014738
22:21:28|0.014737
22:21:29|0.01473
22:21:30|0.01473
22:21:31|0.01473
22:21:32|0.01473
22:21:33|0.01473
22:21:34|0.01473
22:21:35|0.014734
22:21:36|0.014734
22:21:37|0.014734
22:21:38|0.014734
22:21:39|0.014734
22:21:40|0.014734
22:21:41|0.014734
22:21:42|0.01473
22:21:43|0.01473
22:21:44|0.01473
22:21:45|0.01473
22:21:46|0.014731
22:21:47|0.014731
22:21:48|0.014732
22:21:50|0.014742
22:21:50|0.014742
22:21:51|0.014742
22:21:52|0.014742
22:21:54|0.014731
22:21:55|0.014737
22:21:55|0.014737
22:21:56|0.014737
22:21:58|0.014737
22:21:59|0.014737
22:21:59|0.014737
22:22:01|0.014737
22:22:02|0.014737
22:22:04|0.014737
22:22:05|0.014737
22:22:06|0.014737
22:22:06|0.014731
22:22:08|0.014731
22:22:08|0.014731
22:22:10|0.014737
22:22:11|0.014737
22:22:12|0.014737
22:22:13|0.014737
22:22:14|0.014737
22:22:15|0.014737
22:22:16|0.014737
22:22:16|0.014737
22:22:18|0.014739
22:22:19|0.014739
22:22:20|0.014739
22:22:21|0.014739
22:22:22|0.014746
22:22:23|0.014746
22:22:24|0.014742
22:22:25|0.014742
22:22:25|0.014742
22:22:27|0.014742
22:22:28|0.014742
22:22:29|0.014742
22:22:30|0.014742
22:22:31|0.014742
22:22:32|0.014742
22:22:33|0.014746
22:22:34|0.014746
22:22:35|0.014746
22:22:36|0.014746
22:22:37|0.014746
22:22:38|0.014746
22:22:39|0.014746
22:22:40|0.014746
22:22:41|0.014746
22:22:42|0.014746
22:22:43|0.014746
22:22:44|0.014746
22:22:45|0.014752
22:22:46|0.014751
22:22:47|0.014751
22:22:48|0.014751
22:22:49|0.014751
22:22:50|0.014751
22:22:51|0.014751
22:22:52|0.014756
22:22:53|0.014756
22:22:54|0.014756
22:22:56|0.014756
22:22:56|0.014756
22:22:57|0.014756
22:22:58|0.014756
22:23:00|0.014756
22:23:00|0.014756
22:23:02|0.014752
22:23:03|0.014759
22:23:03|0.014761
22:23:05|0.014773
22:23:06|0.014775
22:23:07|0.014768
22:23:08|0.014768
22:23:09|0.014768
22:23:10|0.014774
22:23:11|0.014774
22:23:12|0.014766
22:23:13|0.014766
22:23:14|0.014766
22:23:15|0.014766
22:23:16|0.014766
22:23:17|0.014765
22:23:18|0.014766
22:23:19|0.014766
22:23:20|0.014766
22:23:21|0.014766
22:23:22|0.014769
22:23:23|0.014769
22:23:24|0.014769
22:23:25|0.014774
22:23:26|0.014775
22:23:27|0.014775
22:23:28|0.014775
22:23:29|0.014774
22:23:30|0.014774
22:23:31|0.014774
22:23:32|0.014774
22:23:33|0.014774
22:23:34|0.014774
22:23:35|0.014774
22:23:36|0.014775
22:23:37|0.014775
22:23:38|0.014775
22:23:39|0.014775
22:23:40|0.014771
22:23:41|0.014771
22:23:42|0.014771
22:23:43|0.014771
22:23:44|0.014771
22:23:45|0.014771
22:23:46|0.014771
22:23:47|0.014771
22:23:48|0.014771
22:23:49|0.014771
22:23:50|0.014771
22:23:51|0.014771
22:23:53|0.014771
22:23:53|0.014771
22:23:55|0.014771
22:23:56|0.014771
22:23:57|0.01477
22:23:57|0.01477
22:23:58|0.01477
22:23:59|0.01477
22:24:01|0.01477
22:24:02|0.01477
22:24:03|0.014767
22:24:04|0.014767
22:24:05|0.014767
22:24:06|0.014767
22:24:07|0.014767
22:24:08|0.014767
22:24:09|0.014769
22:24:10|0.014769
22:24:11|0.014769
22:24:12|0.014767
22:24:13|0.014752
22:24:14|0.014752
22:24:15|0.014758
22:24:16|0.014752
22:24:17|0.014757
22:24:18|0.014757
22:24:19|0.014757
22:24:20|0.014765
22:24:21|0.014765
22:24:22|0.014765
22:24:23|0.014762
22:24:24|0.014762
22:24:25|0.014762
22:24:26|0.014762
22:24:27|0.014762
22:24:28|0.014762
22:24:29|0.014762
22:24:30|0.014762
22:24:31|0.014762
22:24:32|0.014762
22:24:33|0.014762
22:24:34|0.014762
22:24:35|0.014762
22:24:36|0.014762
22:24:37|0.014762
22:24:38|0.014762
22:24:39|0.014762
22:24:41|0.014761
22:24:41|0.014761
22:24:42|0.014761
22:24:43|0.014761
22:24:44|0.014761
22:24:45|0.014761
22:24:46|0.014761
22:24:47|0.014761
22:24:48|0.014761
22:24:49|0.014761
22:24:51|0.014761
22:24:52|0.014761
22:24:52|0.014761
22:24:54|0.014761
22:24:55|0.01476
22:24:57|0.01476
22:24:58|0.01476
22:24:59|0.01476
22:24:59|0.01476
22:25:01|0.014752
22:25:02|0.014752
22:25:03|0.014752
22:25:04|0.014752
22:25:05|0.014752
22:25:05|0.014752
22:25:07|0.014752
22:25:08|0.014752
22:25:09|0.014752
22:25:10|0.014752
22:25:11|0.01474
22:25:12|0.01474
22:25:13|0.01474
22:25:13|0.014745
22:25:15|0.014737
22:25:16|0.014736
22:25:16|0.014736
22:25:18|0.014736
22:25:19|0.014736
22:25:20|0.014736
22:25:21|0.014736
22:25:22|0.014736
22:25:22|0.014736
22:25:24|0.014736
22:25:25|0.014736
22:25:25|0.014736
22:25:27|0.014736
22:25:28|0.014736
22:25:29|0.014731
22:25:30|0.014731
22:25:31|0.014722
22:25:32|0.014722
22:25:32|0.014722
22:25:34|0.014722
22:25:35|0.014722
22:25:36|0.014722
22:25:36|0.014722
22:25:37|0.014722
22:25:39|0.014722
22:25:40|0.014722
22:25:41|0.014722
22:25:42|0.014722
22:25:43|0.014722
22:25:43|0.014722
22:25:45|0.014722
22:25:46|0.014722
22:25:47|0.014722
22:25:48|0.014724
22:25:49|0.014724
22:25:50|0.014724
22:25:50|0.014724
22:25:52|0.014724
22:25:53|0.014724
22:25:55|0.014723
22:25:55|0.014723
22:25:56|0.014723
22:25:57|0.014723
22:25:58|0.014723
22:25:59|0.014723
22:26:00|0.014723
22:26:01|0.014724
22:26:02|0.014724
22:26:03|0.014724
22:26:05|0.014724
22:26:06|0.014725
22:26:07|0.014725
22:26:07|0.014725
22:26:08|0.014725
22:26:10|0.014725
22:26:11|0.014728
22:26:12|0.01474
22:26:12|0.01474
22:26:13|0.01474
22:26:14|0.01474
22:26:15|0.01474
22:26:17|0.01474
22:26:17|0.01474
22:26:18|0.014732
22:26:20|0.014732
22:26:21|0.014732
22:26:21|0.014732
22:26:22|0.014732
22:26:24|0.014734
22:26:25|0.014734
22:26:26|0.014734
22:26:27|0.014734
22:26:28|0.014734
22:26:29|0.014734
22:26:30|0.014734
22:26:30|0.014734
22:26:32|0.014732
22:26:33|0.014732
22:26:34|0.014732
22:26:35|0.014732
22:26:35|0.014732
22:26:36|0.014732
22:26:38|0.014732
22:26:39|0.014732
22:26:39|0.014732
22:26:41|0.014732
22:26:42|0.014732
22:26:43|0.014732
22:26:44|0.014732
22:26:44|0.014732
22:26:45|0.014732
22:26:47|0.014731
22:26:47|0.014732
22:26:48|0.014732
22:26:49|0.014732
22:26:51|0.014732
22:26:52|0.014732
22:26:53|0.014732
22:26:55|0.014732
22:26:56|0.014732
22:26:57|0.014732
22:26:57|0.014732
22:26:59|0.014737
22:27:00|0.014737
22:27:01|0.014737
22:27:02|0.014742
22:27:03|0.014742
22:27:04|0.014743
22:27:05|0.014743
22:27:06|0.014751
22:27:07|0.014751
22:27:08|0.014753
22:27:09|0.014759
22:27:10|0.014761
22:27:11|0.014761
22:27:12|0.014769
22:27:13|0.014769
22:27:14|0.014779
22:27:15|0.01477
22:27:16|0.014777
22:27:17|0.014768
22:27:18|0.014768
22:27:19|0.014768
22:27:20|0.014769
22:27:21|0.014775
22:27:22|0.014775
22:27:23|0.014775
22:27:24|0.014775
22:27:25|0.014775
22:27:26|0.014768
22:27:27|0.014767
22:27:28|0.014767
22:27:29|0.014767
22:27:30|0.014767
22:27:31|0.014758
22:27:32|0.014758
22:27:34|0.014757
22:27:34|0.014757
22:27:36|0.014757
22:27:37|0.014757
22:27:37|0.014757
22:27:38|0.01475
22:27:39|0.01475
22:27:40|0.01475
22:27:41|0.01475
22:27:43|0.01475
22:27:44|0.01475
22:27:45|0.01475
22:27:46|0.01475
22:27:46|0.01474
22:27:48|0.014745
22:27:49|0.014745
22:27:49|0.014745
22:27:50|0.014745
22:27:52|0.014745
22:27:52|0.014745
22:27:54|0.014745
22:27:55|0.014748
22:27:56|0.01474
22:27:56|0.01474
22:27:58|0.01474
22:28:00|0.01474
22:28:00|0.01474
22:28:02|0.014742
22:28:02|0.014742
22:28:04|0.014742
22:28:05|0.014742
22:28:06|0.014742
22:28:07|0.014742
22:28:07|0.014742
22:28:09|0.014742
22:28:09|0.014742
22:28:11|0.014742
22:28:12|0.01474
22:28:13|0.01474
22:28:13|0.01474
22:28:15|0.01474
22:28:16|0.01474
22:28:17|0.01474
22:28:18|0.014748
22:28:18|0.014748
22:28:20|0.014748
22:28:21|0.014748
22:28:22|0.014748
22:28:23|0.014748
22:28:24|0.014748
22:28:25|0.014748
22:28:26|0.014748
22:28:27|0.014748
22:28:28|0.014748
22:28:29|0.014748
22:28:30|0.014748
22:28:31|0.014748
22:28:32|0.014748
22:28:33|0.014748
22:28:34|0.014748
22:28:35|0.014748
22:28:36|0.014748
22:28:37|0.014761
22:28:38|0.014761
22:28:40|0.014764
22:28:40|0.014764
22:28:41|0.014764
22:28:42|0.014764
22:28:43|0.014764
22:28:45|0.014764
22:28:46|0.014764
22:28:46|0.014759
22:28:47|0.014759
22:28:48|0.014759
22:28:50|0.014759
22:28:51|0.014748
22:28:51|0.014748
22:28:52|0.01475
22:28:53|0.01475
22:28:55|0.01474
22:28:56|0.01474
22:28:58|0.01474
22:28:59|0.01474
22:29:00|0.01474
22:29:00|0.01474
22:29:02|0.01474
22:29:03|0.014739
22:29:04|0.014738
22:29:05|0.014738
22:29:06|0.014738
22:29:07|0.014743
22:29:08|0.014743
22:29:09|0.014743
22:29:10|0.014743
22:29:10|0.014743
22:29:12|0.014743
22:29:13|0.014743
22:29:14|0.014743
22:29:15|0.014743
22:29:16|0.014743
22:29:17|0.01474
22:29:18|0.01474
22:29:19|0.014747
22:29:20|0.014747
22:29:21|0.014747
22:29:22|0.014747
22:29:23|0.014747
22:29:24|0.014747
22:29:25|0.014747
22:29:26|0.014742
22:29:27|0.014742
22:29:28|0.014742
22:29:29|0.014742
22:29:30|0.014742
22:29:31|0.014742
22:29:31|0.014742
22:29:33|0.014747
22:29:34|0.014747
22:29:35|0.014747
22:29:36|0.014747
22:29:37|0.014747
22:29:38|0.014747
22:29:39|0.014747
22:29:40|0.014747
22:29:41|0.014747
22:29:42|0.014747
22:29:42|0.014739
22:29:44|0.014744
22:29:45|0.014744
22:29:45|0.014744
22:29:47|0.014744
22:29:47|0.014739
22:29:49|0.014739
22:29:50|0.014739
22:29:51|0.014739
22:29:52|0.014746
22:29:53|0.014746
22:29:54|0.014746
22:29:55|0.014746
22:29:56|0.014746
22:29:57|0.014749
22:29:59|0.014749
22:29:59|0.014749
22:30:01|0.014749
22:30:02|0.014749
22:30:03|0.014749
22:30:04|0.014749
22:30:05|0.014749
22:30:06|0.014747
22:30:06|0.014747
22:30:08|0.014753
22:30:09|0.014753
22:30:10|0.014753
22:30:11|0.014761
22:30:12|0.014777
22:30:13|0.014777
22:30:14|0.014777
22:30:14|0.014769
22:30:16|0.014779
22:30:17|0.014779
22:30:18|0.014779
22:30:18|0.014779
22:30:20|0.014766
22:30:21|0.014766
22:30:21|0.014771
22:30:23|0.014771
22:30:24|0.014771
22:30:25|0.014759
22:30:26|0.014759
22:30:27|0.014759
22:30:28|0.014759
22:30:29|0.014759
22:30:30|0.014759
22:30:31|0.014757
22:30:32|0.014757
22:30:33|0.014757
22:30:34|0.014757
22:30:34|0.014758
22:30:35|0.014758
22:30:36|0.014758
22:30:38|0.014761
22:30:38|0.014768
22:30:40|0.014772
22:30:41|0.014772
22:30:42|0.014772
22:30:43|0.014772
22:30:44|0.014772
22:30:44|0.014772
22:30:45|0.014772
22:30:47|0.014772
22:30:48|0.014771
22:30:49|0.014785
22:30:50|0.014785
22:30:51|0.014785
22:30:52|0.014785
22:30:52|0.014782
22:30:54|0.014785
22:30:55|0.014782
22:30:56|0.014782
22:30:57|0.014785
22:30:58|0.014785
22:30:59|0.014785
22:31:00|0.014785
22:31:01|0.014785
22:31:02|0.014785
22:31:03|0.014785
22:31:04|0.014785
22:31:05|0.014785
22:31:06|0.014785
22:31:07|0.014785
22:31:08|0.014785
22:31:09|0.01479
22:31:10|0.01479
22:31:11|0.014791
22:31:12|0.014791
22:31:13|0.014799
22:31:14|0.014799
22:31:15|0.014799
22:31:16|0.014799
22:31:17|0.014799
22:31:18|0.014799
22:31:19|0.014799
22:31:20|0.014799
22:31:21|0.014799
22:31:22|0.0148
22:31:23|0.014809
22:31:24|0.014809
22:31:25|0.014799
22:31:26|0.014799
22:31:27|0.014807
22:31:28|0.014807
22:31:29|0.0148
22:31:30|0.0148
22:31:31|0.0148
22:31:32|0.014806
22:31:33|0.014806
22:31:34|0.014808
22:31:35|0.014808
22:31:36|0.014808
22:31:37|0.014808
22:31:38|0.014808
22:31:39|0.014808
22:31:40|0.014808
22:31:41|0.014808
22:31:42|0.014818
22:31:43|0.014818
22:31:44|0.014818
22:31:45|0.014818
22:31:46|0.01482
22:31:47|0.014824
22:31:48|0.014825
22:31:49|0.014834
22:31:50|0.014829
22:31:51|0.014834
22:31:52|0.014836
22:31:53|0.014838
22:31:54|0.014838
22:31:55|0.014839
22:31:56|0.014838
22:31:57|0.014831
22:31:58|0.014828
22:32:00|0.014824
22:32:01|0.014824
22:32:01|0.014824
22:32:02|0.014825
22:32:04|0.01483
22:32:05|0.01481
22:32:06|0.01481
22:32:07|0.014808
22:32:08|0.014808
22:32:09|0.014813
22:32:10|0.014813
22:32:11|0.014813
22:32:12|0.014806
22:32:13|0.014806
22:32:14|0.014807
22:32:15|0.014817
22:32:16|0.014817
22:32:16|0.014817
22:32:18|0.014822
22:32:19|0.014822
22:32:20|0.014822
22:32:21|0.014822
22:32:22|0.014828
22:32:23|0.014828
22:32:24|0.01483
22:32:25|0.01483
22:32:26|0.01483
22:32:27|0.01483
22:32:28|0.01483
22:32:30|0.014834
22:32:30|0.014834
22:32:31|0.014832
22:32:32|0.014832
22:32:33|0.014838
22:32:34|0.014838
22:32:35|0.01483
22:32:36|0.01483
22:32:37|0.01483
22:32:38|0.01483
22:32:39|0.014832
22:32:40|0.014832
22:32:41|0.014832
22:32:42|0.014846
22:32:44|0.014844
22:32:45|0.014844
22:32:46|0.014844
22:32:47|0.014844
22:32:48|0.014844
22:32:48|0.014844
22:32:50|0.014849
22:32:51|0.014849
22:32:52|0.014849
22:32:53|0.014852
22:32:54|0.014852
22:32:55|0.014852
22:32:56|0.014852
22:32:57|0.014852
22:32:58|0.01486
22:32:59|0.01486
22:33:01|0.01486
22:33:01|0.01486
22:33:02|0.014851
22:33:04|0.014853
22:33:05|0.014853
22:33:06|0.014853
22:33:07|0.014849
22:33:08|0.014849
22:33:08|0.014849
22:33:09|0.014835
22:33:11|0.014834
22:33:11|0.01483
22:33:13|0.014835
22:33:14|0.014835
22:33:15|0.01484
22:33:16|0.01484
22:33:17|0.014841
22:33:19|0.014841
22:33:19|0.014841
22:33:21|0.014845
22:33:21|0.014846
22:33:23|0.014849
22:33:24|0.014849
22:33:25|0.014849
22:33:25|0.014837
22:33:27|0.014837
22:33:28|0.014837
22:33:29|0.014837
22:33:30|0.014837
22:33:31|0.01485
22:33:32|0.01485
22:33:33|0.01485
22:33:34|0.01485
22:33:35|0.01485
22:33:36|0.014844
22:33:37|0.014844
22:33:38|0.014844
22:33:39|0.014844
22:33:40|0.014844
22:33:41|0.014844
22:33:42|0.014845
22:33:43|0.014845
22:33:44|0.014845
22:33:45|0.014845
22:33:46|0.014845
22:33:47|0.014845
22:33:48|0.014838
22:33:49|0.014838
22:33:50|0.014838
22:33:51|0.014838
22:33:52|0.014836
22:33:53|0.01483
22:33:55|0.01483
22:33:55|0.01483
22:33:56|0.01483
22:33:57|0.01483
22:33:58|0.014834
22:34:00|0.014834
22:34:01|0.014834
22:34:02|0.014834
22:34:03|0.014834
22:34:04|0.014834
22:34:06|0.014834
22:34:07|0.014834
22:34:08|0.014834
22:34:09|0.014834
22:34:10|0.014834
22:34:11|0.014835
22:34:12|0.014835
22:34:14|0.014835
22:34:14|0.014835
22:34:15|0.014834
22:34:16|0.014827
22:34:17|0.014827
22:34:18|0.014827
22:34:19|0.014827
22:34:20|0.014827
22:34:21|0.014825
22:34:22|0.014825
22:34:23|0.014825
22:34:24|0.014825
22:34:25|0.01483
22:34:26|0.01483
22:34:27|0.01483
22:34:28|0.01483
22:34:30|0.01483
22:34:30|0.014831
22:34:31|0.014831
22:34:33|0.014824
22:34:34|0.014821
22:34:35|0.014821
22:34:35|0.014829
22:34:36|0.014829
22:34:37|0.014829
22:34:39|0.014829
22:34:40|0.014829
22:34:40|0.014829
22:34:41|0.014829
22:34:42|0.014821
22:34:44|0.014821
22:34:44|0.014821
22:34:45|0.014821
22:34:46|0.014821
22:34:47|0.014821
22:34:49|0.014816
22:34:49|0.014816
22:34:50|0.014816
22:34:51|0.014816
22:34:52|0.014816
22:34:53|0.014816
22:34:55|0.014816
22:34:55|0.014816
22:34:56|0.014816
22:34:58|0.014816
22:34:58|0.01481
22:34:59|0.01481
22:35:01|0.014811
22:35:02|0.014811
22:35:03|0.014811
22:35:04|0.014815
22:35:04|0.014815
22:35:06|0.014811
22:35:07|0.014811
22:35:08|0.014811
22:35:09|0.014803
22:35:10|0.014803
22:35:11|0.014803
22:35:12|0.014803
22:35:14|0.014803
22:35:14|0.014803
22:35:15|0.014803
22:35:16|0.014803
22:35:17|0.014801
22:35:18|0.014803
22:35:19|0.014803
22:35:20|0.014803
22:35:21|0.014795
22:35:22|0.014798
22:35:23|0.014798
22:35:24|0.014797
22:35:25|0.014795
22:35:26|0.01479
22:35:27|0.014795
22:35:28|0.014795
22:35:29|0.014798
22:35:30|0.014793
22:35:31|0.014793
22:35:32|0.014793
22:35:33|0.014793
22:35:35|0.014796
22:35:36|0.014793
22:35:36|0.014785
22:35:37|0.014785
22:35:38|0.014785
22:35:40|0.014785
22:35:40|0.014785
22:35:41|0.014785
22:35:42|0.014785
22:35:43|0.01478
22:35:44|0.014781
22:35:45|0.014779
22:35:46|0.014772
22:35:47|0.014772
22:35:48|0.014776
22:35:49|0.014776
22:35:50|0.014776
22:35:51|0.014776
22:35:52|0.014775
22:35:53|0.014779
22:35:54|0.01479
22:35:56|0.014789
22:35:56|0.014789
22:35:57|0.014789
22:35:58|0.014789
22:35:59|0.014793
22:36:00|0.014793
22:36:02|0.014793
22:36:02|0.014793
22:36:03|0.014793
22:36:05|0.014793
22:36:06|0.014787
22:36:07|0.014787
22:36:09|0.014787
22:36:09|0.014787
22:36:11|0.014784
22:36:12|0.014784
22:36:12|0.014784
22:36:14|0.014784
22:36:15|0.014776
22:36:16|0.014776
22:36:17|0.014776
22:36:19|0.01477
22:36:19|0.01477
22:36:20|0.01477
22:36:21|0.01477
22:36:22|0.01477
22:36:24|0.014774
22:36:25|0.014774
22:36:26|0.014774
22:36:27|0.014774
22:36:28|0.014773
22:36:29|0.014773
22:36:30|0.014773
22:36:31|0.014773
22:36:32|0.014773
22:36:33|0.014773
22:36:34|0.014773
22:36:35|0.014773
22:36:36|0.014773
22:36:37|0.014773
22:36:38|0.014773
22:36:39|0.014773
22:36:40|0.014773
22:36:41|0.014773
22:36:42|0.014777
22:36:43|0.014776
22:36:44|0.014776
22:36:45|0.014786
22:36:46|0.014786
22:36:47|0.014786
22:36:49|0.014786
22:36:49|0.014786
22:36:50|0.014773
22:36:52|0.014773
22:36:52|0.014773
22:36:53|0.014775
22:36:54|0.014775
22:36:55|0.014775
22:36:56|0.014775
22:36:57|0.014775
22:36:58|0.014785
22:37:00|0.014785
22:37:01|0.014785
22:37:02|0.014774
22:37:03|0.014774
22:37:04|0.014774
22:37:05|0.014774
22:37:07|0.014781
22:37:07|0.014781
22:37:08|0.014781
22:37:09|0.014781
22:37:10|0.014781
22:37:11|0.014781
22:37:12|0.014784
22:37:13|0.014784
22:37:15|0.014784
22:37:15|0.014784
22:37:16|0.014784
22:37:18|0.014784
22:37:19|0.014784
22:37:20|0.014784
22:37:21|0.014784
22:37:22|0.014784
22:37:22|0.014785
22:37:24|0.014794
22:37:25|0.014794
22:37:26|0.014799
22:37:27|0.014799
22:37:28|0.014801
22:37:29|0.014801
22:37:30|0.014801
22:37:32|0.014784
22:37:33|0.014784
22:37:34|0.014784
22:37:35|0.014798
22:37:36|0.014798
22:37:37|0.014798
22:37:38|0.014798
22:37:38|0.014798
22:37:40|0.014798
22:37:40|0.014798
22:37:41|0.014798
22:37:42|0.014801
22:37:43|0.014801
22:37:45|0.014801
22:37:45|0.014801
22:37:46|0.014804
22:37:47|0.014804
22:37:49|0.014804
22:37:50|0.014804
22:37:51|0.014804
22:37:52|0.014804
22:37:52|0.014804
22:37:54|0.014804
22:37:55|0.014809
22:37:56|0.014809
22:37:56|0.014809
22:37:58|0.014809
22:37:59|0.014817
22:38:00|0.014817
22:38:01|0.014817
22:38:02|0.014825
22:38:03|0.014825
22:38:04|0.014825
22:38:05|0.014825
22:38:07|0.01483
22:38:07|0.014831
22:38:08|0.014831
22:38:09|0.014831
22:38:10|0.014831
22:38:11|0.014831
22:38:12|0.014833
22:38:13|0.014827
22:38:14|0.014827
22:38:15|0.014827
22:38:16|0.014832
22:38:17|0.014827
22:38:18|0.014827
22:38:20|0.014827
22:38:21|0.014827
22:38:21|0.014827
22:38:23|0.014834
22:38:24|0.014834
22:38:25|0.014832
22:38:27|0.014837
22:38:27|0.014837
22:38:28|0.014841
22:38:30|0.014841
22:38:30|0.014841
22:38:32|0.014841
22:38:33|0.014841
22:38:34|0.014837
22:38:34|0.014834
22:38:36|0.014845
22:38:37|0.014845
22:38:37|0.014845
22:38:39|0.014845
22:38:40|0.01484
22:38:40|0.01484
22:38:42|0.01484
22:38:42|0.01484
22:38:43|0.01484
22:38:45|0.01484
22:38:45|0.014835
22:38:47|0.014835
22:38:48|0.014841
22:38:49|0.014841
22:38:49|0.014841
22:38:51|0.014841
22:38:52|0.014841
22:38:52|0.014841
22:38:54|0.014841
22:38:55|0.014841
22:38:55|0.014841
22:38:57|0.014841
22:38:58|0.014841
22:38:59|0.014841
22:38:59|0.014841
22:39:01|0.014845
22:39:02|0.014845
22:39:03|0.014849
22:39:04|0.014849
22:39:05|0.014851
22:39:06|0.014855
22:39:07|0.014855
22:39:08|0.014855
22:39:09|0.01486
22:39:10|0.01486
22:39:11|0.014863
22:39:12|0.014863
22:39:13|0.014863
22:39:14|0.014863
22:39:16|0.014862
22:39:17|0.014857
22:39:17|0.014857
22:39:18|0.014857
22:39:19|0.014857
22:39:21|0.014857
22:39:21|0.014857
22:39:23|0.014857
22:39:23|0.014856
22:39:25|0.014856
22:39:27|0.014856
22:39:27|0.014856
22:39:28|0.014856
22:39:30|0.014857
22:39:30|0.014857
22:39:32|0.014855
22:39:32|0.014851
22:39:33|0.014857
22:39:34|0.014851
22:39:35|0.014851
22:39:37|0.014857
22:39:37|0.014857
22:39:38|0.014857
22:39:39|0.014857
22:39:40|0.014857
22:39:41|0.014867
22:39:42|0.014867
22:39:43|0.014864
22:39:44|0.014864
22:39:45|0.014864
22:39:46|0.014867
22:39:47|0.01487
22:39:49|0.014881
22:39:50|0.014885
22:39:50|0.014881
22:39:52|0.014885
22:39:52|0.014885
22:39:53|0.014885
22:39:54|0.014879
22:39:55|0.014889
22:39:56|0.014885
22:39:58|0.014885
22:39:59|0.014881
22:40:00|0.014874
22:40:01|0.014867
22:40:02|0.014869
22:40:03|0.014869
22:40:04|0.014869
22:40:05|0.01487
22:40:06|0.014879
22:40:08|0.014879
22:40:08|0.014879
22:40:09|0.014879
22:40:10|0.014879
22:40:11|0.014879
22:40:12|0.014879
22:40:13|0.014883
22:40:14|0.014881
22:40:16|0.014881
22:40:17|0.014882
22:40:18|0.014864
22:40:19|0.014862
22:40:20|0.014862
22:40:21|0.014862
22:40:22|0.01486
22:40:23|0.01486
22:40:24|0.01486
22:40:25|0.014862
22:40:26|0.014858
22:40:28|0.014847
22:40:28|0.014843
22:40:29|0.014843
22:40:30|0.014843
22:40:31|0.014843
22:40:32|0.014843
22:40:33|0.014843
22:40:34|0.014849
22:40:36|0.014849
22:40:36|0.014849
22:40:38|0.01487
22:40:38|0.014866
22:40:39|0.014866
22:40:40|0.014866
22:40:42|0.014866
22:40:43|0.014866
22:40:44|0.014866
22:40:44|0.014866
22:40:46|0.014866
22:40:47|0.014866
22:40:48|0.014866
22:40:48|0.014869
22:40:50|0.014869
22:40:51|0.014869
22:40:52|0.014869
22:40:53|0.014871
22:40:53|0.014871
22:40:54|0.014871
22:40:55|0.014871
22:40:56|0.014871
22:40:58|0.014887
22:40:58|0.014887
22:40:59|0.014887
22:41:00|0.01487
22:41:02|0.014879
22:41:03|0.014879
22:41:04|0.014879
22:41:05|0.01488
22:41:06|0.01488
22:41:06|0.014879
22:41:08|0.014878
22:41:09|0.014864
22:41:10|0.014859
22:41:10|0.014855
22:41:12|0.014859
22:41:13|0.014853
22:41:14|0.014853
22:41:15|0.014853
22:41:15|0.014853
22:41:17|0.014853
22:41:18|0.014853
22:41:19|0.014853
22:41:20|0.014853
22:41:21|0.014853
22:41:23|0.014849
22:41:23|0.014849
22:41:24|0.014849
22:41:25|0.014849
22:41:26|0.014849
22:41:28|0.014849
22:41:28|0.014849
22:41:29|0.014849
22:41:31|0.014849
22:41:32|0.014844
22:41:32|0.014844
22:41:34|0.014844
22:41:35|0.014844
22:41:35|0.014849
22:41:37|0.014853
22:41:38|0.014853
22:41:39|0.014853
22:41:40|0.014853
22:41:40|0.014858
22:41:42|0.014863
22:41:43|0.014858
22:41:44|0.014858
22:41:44|0.014858
22:41:45|0.014858
22:41:47|0.014865
22:41:48|0.014858
22:41:48|0.014867
22:41:49|0.014867
22:41:50|0.014863
22:41:52|0.014863
22:41:53|0.014863
22:41:54|0.014871
22:41:54|0.014871
22:41:56|0.014871
22:41:57|0.014871
22:41:58|0.014871
22:41:59|0.014871
22:42:00|0.014871
22:42:01|0.014871
22:42:02|0.014876
22:42:03|0.014877
22:42:04|0.014877
22:42:05|0.014877
22:42:06|0.014877
22:42:08|0.014877
22:42:08|0.014877
22:42:09|0.014877
22:42:10|0.014877
22:42:11|0.014878
22:42:12|0.014878
22:42:13|0.014878
22:42:14|0.014878
22:42:15|0.014881
22:42:16|0.014877
22:42:17|0.014877
22:42:18|0.014877
22:42:19|0.014871
22:42:21|0.014871
22:42:22|0.014871
22:42:23|0.014871
22:42:24|0.014871
22:42:25|0.014871
22:42:26|0.014871
22:42:27|0.014871
22:42:28|0.014874
22:42:29|0.014874
22:42:30|0.014874
22:42:31|0.014886
22:42:32|0.014886
22:42:33|0.014889
22:42:34|0.01489
22:42:35|0.01489
22:42:36|0.01489
22:42:37|0.01489
22:42:38|0.01489
22:42:40|0.014884
22:42:41|0.014884
22:42:42|0.014884
22:42:42|0.014884
22:42:44|0.014884
22:42:44|0.014884
22:42:45|0.014891
22:42:47|0.014891
22:42:48|0.014892
22:42:49|0.014892
22:42:50|0.014886
22:42:51|0.014886
22:42:52|0.014892
22:42:53|0.014892
22:42:54|0.014892
22:42:55|0.014892
22:42:56|0.014895
22:42:57|0.014893
22:42:58|0.014892
22:42:59|0.014892
22:43:00|0.014885
22:43:01|0.014885
22:43:02|0.014885
22:43:03|0.014885
22:43:04|0.014882
22:43:05|0.014882
22:43:06|0.014882
22:43:07|0.014891
22:43:08|0.014892
22:43:09|0.014892
22:43:10|0.014892
22:43:11|0.014892
22:43:12|0.014897
22:43:13|0.014897
22:43:14|0.014897
22:43:15|0.01489
22:43:16|0.01489
22:43:17|0.01489
22:43:18|0.014886
22:43:19|0.014882
22:43:20|0.014882
22:43:21|0.014889
22:43:22|0.014889
22:43:23|0.014889
22:43:24|0.014889
22:43:25|0.014889
22:43:26|0.014889
22:43:27|0.01489
22:43:28|0.01489
22:43:29|0.01489
22:43:30|0.01489
22:43:31|0.01489
22:43:32|0.01489
22:43:33|0.01489
22:43:35|0.014891
22:43:35|0.01488
22:43:36|0.01488
22:43:37|0.014876
22:43:39|0.014876
22:43:40|0.014876
22:43:41|0.014876
22:43:42|0.014876
22:43:42|0.014876
22:43:44|0.014876
22:43:44|0.014876
22:43:46|0.014876
22:43:46|0.014876
22:43:47|0.014876
22:43:49|0.014871
22:43:50|0.014882
22:43:51|0.014882
22:43:52|0.014881
22:43:53|0.014881
22:43:54|0.014881
22:43:55|0.014881
22:43:56|0.014881
22:43:57|0.014881
22:43:58|0.014881
22:43:59|0.014881
22:44:00|0.014881
22:44:01|0.014887
22:44:02|0.014888
22:44:03|0.014881
22:44:04|0.014881
22:44:05|0.014888
22:44:06|0.014888
22:44:07|0.014888
22:44:09|0.014888
22:44:09|0.014888
22:44:10|0.014888
22:44:11|0.014888
22:44:12|0.014888
22:44:13|0.014888
22:44:14|0.014888
22:44:15|0.014888
22:44:16|0.014888
22:44:17|0.014887
22:44:18|0.014887
22:44:19|0.014887
22:44:20|0.014887
22:44:21|0.014881
22:44:22|0.014883
22:44:23|0.014883
22:44:24|0.014887
22:44:25|0.014879
22:44:26|0.014879
22:44:27|0.014879
22:44:29|0.014883
22:44:29|0.014883
22:44:31|0.014883
22:44:32|0.014883
22:44:33|0.014883
22:44:34|0.014883
22:44:35|0.014883
22:44:36|0.014883
22:44:37|0.014896
22:44:38|0.014896
22:44:39|0.014896
22:44:40|0.014896
22:44:42|0.014896
22:44:42|0.014896
22:44:43|0.014893
22:44:45|0.014893
22:44:46|0.014897
22:44:47|0.014897
22:44:48|0.014897
22:44:49|0.014897
22:44:50|0.014897
22:44:51|0.014897
22:44:52|0.014897
22:44:53|0.014897
22:44:54|0.014897
22:44:55|0.014897
22:44:56|0.014897
22:44:57|0.014897
22:44:58|0.014897
22:44:59|0.014897
22:45:00|0.014897
22:45:01|0.014897
22:45:02|0.014894
22:45:03|0.014894
22:45:04|0.014894
22:45:05|0.014897
22:45:06|0.014897
22:45:07|0.014911
22:45:08|0.014911
22:45:09|0.014911
22:45:10|0.014921
22:45:11|0.014923
22:45:12|0.014928
22:45:13|0.014943
22:45:14|0.014929
22:45:15|0.014936
22:45:16|0.014936
22:45:17|0.014936
22:45:18|0.014925
22:45:19|0.014915
22:45:20|0.014927
22:45:21|0.014913
22:45:22|0.014912
22:45:23|0.014912
22:45:24|0.014908
22:45:25|0.01491
22:45:26|0.01491
22:45:27|0.01491
22:45:28|0.014915
22:45:29|0.014918
22:45:30|0.01491
22:45:31|0.01491
22:45:32|0.01491
22:45:33|0.0149
22:45:34|0.014904
22:45:35|0.014904
22:45:36|0.0149
22:45:37|0.0149
22:45:38|0.0149
22:45:39|0.0149
22:45:40|0.0149
22:45:41|0.014885
22:45:42|0.014892
22:45:43|0.014889
22:45:44|0.014881
22:45:45|0.014887
22:45:46|0.014881
22:45:47|0.014881
22:45:48|0.014881
22:45:49|0.014881
22:45:50|0.014881
22:45:51|0.014881
22:45:52|0.014887
22:45:53|0.014887
22:45:55|0.014889
22:45:55|0.014889
22:45:56|0.014889
22:45:57|0.014881
22:45:58|0.014881
22:45:59|0.014889
22:46:00|0.014889
22:46:01|0.014882
22:46:02|0.014878
22:46:03|0.014878
22:46:04|0.014878
22:46:05|0.014876
22:46:06|0.014885
22:46:07|0.014885
22:46:08|0.014885
22:46:10|0.014885
22:46:10|0.014885
22:46:11|0.014885
22:46:13|0.014878
22:46:13|0.01488
22:46:14|0.01488
22:46:16|0.01488
22:46:17|0.014881
22:46:17|0.014881
22:46:18|0.014882
22:46:19|0.014879
22:46:21|0.014879
22:46:21|0.014879
22:46:22|0.014885
22:46:23|0.014885
22:46:25|0.014885
22:46:25|0.014885
22:46:27|0.014885
22:46:28|0.014885
22:46:29|0.014885
22:46:30|0.014875
22:46:31|0.014872
22:46:31|0.014871
22:46:32|0.01488
22:46:34|0.01488
22:46:35|0.01488
22:46:36|0.01488
22:46:37|0.01488
22:46:38|0.014879
22:46:39|0.014879
22:46:40|0.014879
22:46:41|0.014879
22:46:42|0.014879
22:46:43|0.014879
22:46:45|0.014885
22:46:45|0.014885
22:46:46|0.014885
22:46:47|0.014885
22:46:48|0.014885
22:46:49|0.014885
22:46:50|0.014885
22:46:51|0.014885
22:46:52|0.014885
22:46:53|0.014885
22:46:54|0.014885
22:46:55|0.014874
22:46:56|0.014874
22:46:57|0.014874
22:46:58|0.014874
22:46:59|0.014874
22:47:01|0.014875
22:47:01|0.014875
22:47:03|0.014875
22:47:03|0.014875
22:47:04|0.014875
22:47:06|0.014875
22:47:06|0.014874
22:47:08|0.014883
22:47:08|0.014883
22:47:10|0.014889
22:47:11|0.014888
22:47:12|0.014888
22:47:13|0.014888
22:47:14|0.014894
22:47:14|0.014894
22:47:15|0.014894
22:47:16|0.014894
22:47:17|0.014894
22:47:19|0.014893
22:47:20|0.014893
22:47:21|0.014893
22:47:22|0.014893
22:47:23|0.014876
22:47:24|0.014873
22:47:25|0.014873
22:47:26|0.014883
22:47:27|0.014887
22:47:28|0.014887
22:47:29|0.014887
22:47:30|0.014887
22:47:31|0.014887
22:47:32|0.014887
22:47:34|0.01488
22:47:34|0.01488
22:47:35|0.01488
22:47:36|0.01488
22:47:37|0.01488
22:47:38|0.01488
22:47:39|0.01488
22:47:41|0.01488
22:47:41|0.01488
22:47:42|0.01488
22:47:44|0.01488
22:47:45|0.01488
22:47:46|0.014885
22:47:47|0.014885
22:47:47|0.014885
22:47:48|0.014885
22:47:50|0.014885
22:47:51|0.014885
22:47:52|0.014885
22:47:53|0.014885
22:47:54|0.014895
22:47:54|0.014895
22:47:55|0.014895
22:47:57|0.01489
22:47:58|0.01489
22:47:58|0.01489
22:48:00|0.01489
22:48:00|0.01489
22:48:02|0.014908
22:48:03|0.014907
22:48:04|0.014907
22:48:05|0.014912
22:48:06|0.014912
22:48:07|0.014912
22:48:08|0.01491
22:48:09|0.01491
22:48:11|0.014905
22:48:11|0.014908
22:48:12|0.014915
22:48:13|0.014915
22:48:14|0.014915
22:48:15|0.014921
22:48:17|0.014921
22:48:17|0.014921
22:48:18|0.014921
22:48:19|0.014921
22:48:20|0.014917
22:48:21|0.014921
22:48:22|0.014921
22:48:23|0.014921
22:48:24|0.014921
22:48:26|0.014923
22:48:27|0.014921
22:48:28|0.014916
22:48:29|0.014908
22:48:30|0.014909
22:48:31|0.014924
22:48:33|0.014927
22:48:33|0.014922
22:48:34|0.014922
22:48:35|0.014922
22:48:36|0.014922
22:48:37|0.014922
22:48:38|0.014922
22:48:40|0.014922
22:48:41|0.014922
22:48:41|0.014922
22:48:42|0.014913
22:48:43|0.014917
22:48:45|0.014918
22:48:46|0.014918
22:48:46|0.014918
22:48:48|0.014918
22:48:48|0.014918
22:48:49|0.014933
22:48:50|0.014939
22:48:51|0.014941
22:48:53|0.014941
22:48:54|0.014951
22:48:54|0.014945
22:48:55|0.014944
22:48:57|0.014946
22:48:58|0.014945
22:48:59|0.014941
22:49:00|0.014944
22:49:01|0.014944
22:49:02|0.014944
22:49:03|0.014941
22:49:03|0.014944
22:49:05|0.014944
22:49:05|0.014945
22:49:07|0.014949
22:49:08|0.014949
22:49:09|0.014949
22:49:09|0.014949
22:49:10|0.014949
22:49:12|0.014949
22:49:12|0.014953
22:49:14|0.014952
22:49:15|0.014954
22:49:16|0.014954
22:49:16|0.014953
22:49:18|0.014954
22:49:18|0.014955
22:49:19|0.014946
22:49:21|0.014943
22:49:22|0.014944
22:49:23|0.014943
22:49:24|0.014946
22:49:25|0.014937
22:49:25|0.014937
22:49:27|0.014923
22:49:28|0.014924
22:49:29|0.014927
22:49:30|0.014927
22:49:31|0.014927
22:49:32|0.014924
22:49:33|0.014924
22:49:34|0.014924
22:49:35|0.014929
22:49:36|0.014927
22:49:37|0.014937
22:49:38|0.014937
22:49:39|0.014937
22:49:40|0.014937
22:49:41|0.014939
22:49:42|0.014939
22:49:43|0.014939
22:49:44|0.014939
22:49:45|0.014939
22:49:46|0.014939
22:49:47|0.014939
22:49:48|0.014939
22:49:49|0.01494
22:49:50|0.01494
22:49:51|0.01494
22:49:52|0.014941
22:49:53|0.01494
22:49:54|0.01494
22:49:55|0.01494
22:49:56|0.01494
22:49:57|0.014934
22:49:58|0.014934
22:49:59|0.014938
22:50:00|0.014938
22:50:01|0.014938
22:50:02|0.014938
22:50:03|0.014935
22:50:04|0.014935
22:50:05|0.014935
22:50:06|0.014935
22:50:07|0.014935
22:50:08|0.01493
22:50:09|0.01493
22:50:10|0.014924
22:50:11|0.014924
22:50:12|0.014918
22:50:13|0.014927
22:50:14|0.014911
22:50:15|0.014911
22:50:17|0.014911
22:50:17|0.014922
22:50:19|0.014922
22:50:20|0.014915
22:50:20|0.014915
22:50:22|0.01491
22:50:22|0.01491
22:50:24|0.014913
22:50:25|0.014915
22:50:26|0.014915
22:50:27|0.014915
22:50:28|0.014911
22:50:29|0.014911
22:50:30|0.014911
22:50:31|0.014913
22:50:32|0.014913
22:50:33|0.014911
22:50:34|0.014911
22:50:36|0.014911
22:50:37|0.01491
22:50:38|0.01491
22:50:38|0.014902
22:50:39|0.014905
22:50:41|0.014905
22:50:42|0.014905
22:50:43|0.014905
22:50:44|0.014905
22:50:45|0.014905
22:50:46|0.014905
22:50:46|0.0149
22:50:48|0.0149
22:50:49|0.014906
22:50:50|0.014906
22:50:51|0.014906
22:50:52|0.014906
22:50:53|0.014906
22:50:54|0.014906
22:50:54|0.014906
22:50:56|0.014911
22:50:57|0.014911
22:50:58|0.014911
22:50:58|0.014911
22:51:00|0.014911
22:51:01|0.014904
22:51:02|0.014904
22:51:02|0.014913
22:51:04|0.014915
22:51:05|0.014918
22:51:06|0.014918
22:51:07|0.014915
22:51:08|0.014915
22:51:08|0.014915
22:51:09|0.014915
22:51:11|0.014915
22:51:12|0.014915
22:51:13|0.014915
22:51:14|0.014915
22:51:15|0.014915
22:51:16|0.014915
22:51:18|0.014918
22:51:18|0.014918
22:51:19|0.014918
22:51:20|0.014921
22:51:21|0.014921
22:51:22|0.014921
22:51:23|0.014921
22:51:24|0.014921
22:51:25|0.014921
22:51:26|0.014921
22:51:27|0.014921
22:51:28|0.014921
22:51:29|0.014921
22:51:30|0.014921
22:51:31|0.014921
22:51:32|0.014921
22:51:33|0.014921
22:51:34|0.014928
22:51:35|0.014929
22:51:36|0.014929
22:51:37|0.014929
22:51:38|0.014928
22:51:39|0.014928
22:51:40|0.014928
22:51:41|0.014928
22:51:42|0.014928
22:51:43|0.014928
22:51:44|0.014929
22:51:45|0.014929
22:51:46|0.014929
22:51:47|0.014929
22:51:48|0.014929
22:51:49|0.014929
22:51:50|0.014929
22:51:51|0.014929
22:51:52|0.014929
22:51:54|0.014911
22:51:55|0.014911
22:51:56|0.014911
22:51:56|0.014911
22:51:57|0.014911
22:51:59|0.014911
22:51:59|0.014911
22:52:01|0.014911
22:52:02|0.014911
22:52:03|0.014911
22:52:04|0.014911
22:52:05|0.014922
22:52:06|0.014922
22:52:07|0.014922
22:52:08|0.014922
22:52:09|0.014922
22:52:10|0.014922
22:52:11|0.014922
22:52:12|0.014922
22:52:13|0.014927
22:52:14|0.014927
22:52:15|0.01493
22:52:16|0.014935
22:52:17|0.014943
22:52:18|0.014943
22:52:19|0.014943
22:52:20|0.014943
22:52:21|0.014943
22:52:22|0.014942
22:52:23|0.014948
22:52:24|0.014948
22:52:25|0.014948
22:52:26|0.014944
22:52:27|0.014944
22:52:28|0.014944
22:52:29|0.014944
22:52:30|0.014944
22:52:31|0.014941
22:52:32|0.014941
22:52:33|0.014941
22:52:34|0.014941
22:52:35|0.01495
22:52:37|0.014953
22:52:37|0.014953
22:52:39|0.01496
22:52:39|0.01496
22:52:40|0.01496
22:52:41|0.01496
22:52:42|0.014942
22:52:43|0.014942
22:52:44|0.014938
22:52:45|0.014938
22:52:46|0.014938
22:52:47|0.014938
22:52:48|0.014933
22:52:49|0.014941
22:52:50|0.014941
22:52:51|0.014957
22:52:52|0.014951
22:52:53|0.014951
22:52:54|0.014963
22:52:55|0.014963
22:52:56|0.014963
22:52:57|0.014963
22:52:58|0.014963
22:52:59|0.014963
22:53:00|0.014963
22:53:01|0.014962
22:53:02|0.014963
22:53:03|0.014963
22:53:04|0.014972
22:53:05|0.014972
22:53:06|0.014977
22:53:07|0.014974
22:53:08|0.014973
22:53:09|0.014973
22:53:10|0.014971
22:53:12|0.014974
22:53:13|0.014974
22:53:13|0.014972
22:53:15|0.014983
22:53:16|0.014983
22:53:17|0.014975
22:53:17|0.01497
22:53:19|0.01497
22:53:19|0.014968
22:53:21|0.014968
22:53:22|0.014968
22:53:23|0.014968
22:53:24|0.014968
22:53:25|0.014968
22:53:26|0.014981
22:53:28|0.014981
22:53:28|0.014981
22:53:29|0.014981
22:53:30|0.014981
22:53:31|0.014981
22:53:32|0.014981
22:53:33|0.014981
22:53:34|0.014981
22:53:35|0.014981
22:53:36|0.014981
22:53:37|0.014981
22:53:38|0.01498
22:53:39|0.01498
22:53:40|0.01498
22:53:41|0.014987
22:53:42|0.014987
22:53:43|0.014986
22:53:44|0.014985
22:53:45|0.014988
22:53:47|0.014988
22:53:47|0.014988
22:53:48|0.01499
22:53:49|0.01499
22:53:50|0.01499
22:53:51|0.014987
22:53:52|0.014994
22:53:54|0.014994
22:53:55|0.014994
22:53:55|0.014991
22:53:56|0.014991
22:53:57|0.014993
22:53:58|0.014993
22:53:59|0.01499
22:54:01|0.014989
22:54:02|0.014993
22:54:02|0.014987
22:54:04|0.014989
22:54:05|0.014988
22:54:06|0.014993
22:54:07|0.014993
22:54:08|0.014993
22:54:09|0.014995
22:54:09|0.014995
22:54:11|0.014995
22:54:12|0.014986
22:54:13|0.014986
22:54:14|0.014993
22:54:15|0.014999
22:54:16|0.014993
22:54:17|0.015
22:54:18|0.015
22:54:19|0.015
22:54:20|0.015
22:54:21|0.014999
22:54:22|0.014999
22:54:23|0.015002
22:54:24|0.015002
22:54:25|0.015001
22:54:26|0.015
22:54:27|0.014997
22:54:28|0.014992
22:54:29|0.014992
22:54:30|0.014992
22:54:31|0.014991
22:54:33|0.014991
22:54:33|0.014991
22:54:34|0.014991
22:54:35|0.014996
22:54:36|0.014998
22:54:37|0.014998
22:54:38|0.014998
22:54:39|0.014998
22:54:40|0.014998
22:54:41|0.014998
22:54:42|0.015002
22:54:43|0.015002
22:54:44|0.015002
22:54:45|0.015001
22:54:46|0.015001
22:54:47|0.015002
22:54:48|0.015002
22:54:49|0.015003
22:54:50|0.015002
22:54:51|0.015
22:54:52|0.015
22:54:54|0.014998
22:54:55|0.014998
22:54:56|0.014999
22:54:57|0.014999
22:54:58|0.014999
22:54:59|0.014999
22:55:00|0.014999
22:55:01|0.015002
22:55:02|0.015002
22:55:03|0.015005
22:55:04|0.015005
22:55:05|0.015005
22:55:06|0.015005
22:55:07|0.015005
22:55:08|0.015009
22:55:09|0.015009
22:55:10|0.015009
22:55:11|0.015009
22:55:12|0.015009
22:55:13|0.015009
22:55:14|0.014997
22:55:15|0.014995
22:55:16|0.014994
22:55:17|0.014994
22:55:18|0.014994
22:55:19|0.014994
22:55:20|0.014998
22:55:21|0.014999
22:55:23|0.014994
22:55:23|0.014994
22:55:24|0.014999
22:55:26|0.014999
22:55:27|0.014998
22:55:28|0.014998
22:55:29|0.014998
22:55:30|0.014997
22:55:31|0.014994
22:55:31|0.014994
22:55:33|0.014994
22:55:34|0.014985
22:55:35|0.014986
22:55:36|0.014984
22:55:36|0.014979
22:55:38|0.014975
22:55:39|0.014975
22:55:39|0.014955
22:55:41|0.014954
22:55:41|0.014958
22:55:42|0.014952
22:55:44|0.014952
22:55:45|0.014959
22:55:46|0.014959
22:55:47|0.014959
22:55:48|0.014959
22:55:49|0.014956
22:55:50|0.014956
22:55:50|0.014956
22:55:52|0.014956
22:55:52|0.014954
22:55:54|0.014954
22:55:55|0.014954
22:55:56|0.014954
22:55:57|0.014954
22:55:57|0.014954
22:55:59|0.014952
22:56:00|0.014953
22:56:01|0.014953
22:56:02|0.014953
22:56:03|0.014954
22:56:04|0.014952
22:56:06|0.014952
22:56:06|0.014952
22:56:07|0.014952
22:56:08|0.014952
22:56:09|0.014952
22:56:10|0.014952
22:56:11|0.014952
22:56:12|0.014969
22:56:13|0.014969
22:56:14|0.014965
22:56:15|0.014961
22:56:16|0.014961
22:56:17|0.014961
22:56:18|0.014961
22:56:19|0.014961
22:56:20|0.014968
22:56:22|0.014968
22:56:23|0.014968
22:56:24|0.014965
22:56:24|0.014961
22:56:26|0.014961
22:56:26|0.014961
22:56:27|0.014961
22:56:28|0.014961
22:56:30|0.014963
22:56:31|0.014963
22:56:32|0.014963
22:56:33|0.014963
22:56:34|0.014963
22:56:35|0.014963
22:56:36|0.014963
22:56:37|0.014963
22:56:38|0.014963
22:56:39|0.014962
22:56:40|0.014962
22:56:41|0.014962
22:56:43|0.014977
22:56:43|0.014977
22:56:44|0.014977
22:56:45|0.014977
22:56:46|0.014969
22:56:47|0.014969
22:56:48|0.014969
22:56:49|0.014969
22:56:50|0.014957
22:56:51|0.014962
22:56:52|0.014962
22:56:53|0.014964
22:56:54|0.014965
22:56:55|0.014967
22:56:56|0.014967
22:56:57|0.014967
22:56:58|0.014967
22:56:59|0.014967
22:57:00|0.014969
22:57:01|0.014969
22:57:02|0.014964
22:57:03|0.014963
22:57:04|0.014963
22:57:05|0.014963
22:57:07|0.014963
22:57:07|0.014963
22:57:09|0.014963
22:57:09|0.014965
22:57:10|0.014965
22:57:11|0.01496
22:57:13|0.01496
22:57:14|0.01496
22:57:14|0.01496
22:57:16|0.01496
22:57:16|0.01496
22:57:18|0.01495
22:57:18|0.014946
22:57:19|0.014946
22:57:21|0.014946
22:57:21|0.014944
22:57:23|0.014947
22:57:24|0.014947
22:57:25|0.014947
22:57:26|0.01494
22:57:27|0.01494
22:57:28|0.01494
22:57:29|0.01494
22:57:30|0.01494
22:57:31|0.01494
22:57:32|0.014945
22:57:33|0.014939
22:57:34|0.014939
22:57:35|0.014939
22:57:36|0.014939
22:57:37|0.014939
22:57:38|0.014939
22:57:39|0.014939
22:57:40|0.014939
22:57:41|0.01494
22:57:42|0.01494
22:57:43|0.01494
22:57:44|0.01494
22:57:45|0.01494
22:57:46|0.01494
22:57:47|0.01494
22:57:48|0.01494
22:57:49|0.01494
22:57:50|0.014945
22:57:51|0.014945
22:57:52|0.014945
22:57:53|0.014945
22:57:54|0.014945
22:57:55|0.014945
22:57:56|0.014948
22:57:57|0.014948
22:57:58|0.014949
22:57:59|0.014949
22:58:00|0.014949
22:58:01|0.014959
22:58:02|0.014959
22:58:03|0.014959
22:58:04|0.014959
22:58:05|0.014959
22:58:06|0.014959
22:58:07|0.014959
22:58:08|0.014953
22:58:09|0.014953
22:58:10|0.014953
22:58:11|0.014953
22:58:12|0.014953
22:58:13|0.014953
22:58:14|0.014953
22:58:15|0.014953
22:58:16|0.014953
22:58:17|0.014953
22:58:18|0.014953
22:58:19|0.014953
22:58:20|0.014957
22:58:21|0.014957
22:58:22|0.014957
22:58:24|0.014957
22:58:25|0.014957
22:58:26|0.014957
22:58:27|0.014957
22:58:27|0.014957
22:58:29|0.014954
22:58:29|0.014954
22:58:31|0.014954
22:58:32|0.014954
22:58:33|0.014954
22:58:34|0.014954
22:58:34|0.014954
22:58:36|0.014954
22:58:37|0.014954
22:58:38|0.014954
22:58:39|0.014954
22:58:41|0.014954
22:58:41|0.014948
22:58:42|0.014948
22:58:43|0.014951
22:58:44|0.014951
22:58:45|0.014951
22:58:46|0.014951
22:58:47|0.014951
22:58:48|0.014951
22:58:49|0.014951
22:58:50|0.014942
22:58:51|0.014942
22:58:52|0.014942
22:58:53|0.014942
22:58:55|0.014942
22:58:55|0.014942
22:58:57|0.014942
22:58:57|0.014942
22:58:58|0.014947
22:58:59|0.014947
22:59:00|0.014953
22:59:01|0.014954
22:59:02|0.014954
22:59:04|0.014954
22:59:04|0.014954
22:59:05|0.014954
22:59:06|0.014954
22:59:08|0.014957
22:59:08|0.01496
22:59:10|0.014961
22:59:10|0.014961
22:59:11|0.014961
22:59:13|0.014961
22:59:13|0.014961
22:59:14|0.014961
22:59:15|0.014961
22:59:16|0.014964
22:59:17|0.014967
22:59:18|0.014967
22:59:19|0.014967
22:59:20|0.014967
22:59:21|0.014967
22:59:23|0.014967
22:59:23|0.014967
22:59:25|0.014967
22:59:26|0.014966
22:59:27|0.014966
22:59:28|0.01497
22:59:29|0.01497
22:59:30|0.014962
22:59:31|0.014975
22:59:32|0.014976
22:59:33|0.014976
22:59:34|0.014976
22:59:35|0.014978
22:59:36|0.014981
22:59:37|0.014981
22:59:38|0.014981
22:59:39|0.014981
22:59:40|0.014983
22:59:41|0.014981
22:59:42|0.014981
22:59:43|0.014981
22:59:44|0.014973
22:59:45|0.014973
22:59:46|0.014973
22:59:47|0.014973
22:59:48|0.014973
22:59:49|0.014973
22:59:50|0.014973
22:59:51|0.014977
22:59:52|0.014977
22:59:53|0.014977
22:59:54|0.014977
22:59:55|0.014977
22:59:56|0.014977
22:59:57|0.014977
22:59:58|0.014975
22:59:59|0.014975
23:00:00|0.014975
23:00:01|0.014967
23:00:02|0.014967
23:00:03|0.014967
23:00:05|0.014967
23:00:05|0.014967
23:00:06|0.014967
23:00:08|0.014967
23:00:09|0.014967
23:00:10|0.014969
23:00:11|0.01498
23:00:11|0.014985
23:00:13|0.014985
23:00:14|0.014991
23:00:15|0.014991
23:00:16|0.014991
23:00:17|0.014991
23:00:18|0.014991
23:00:19|0.014991
23:00:20|0.014991
23:00:21|0.014991
23:00:22|0.014985
23:00:23|0.014986
23:00:24|0.014986
23:00:25|0.014986
23:00:26|0.014975
23:00:27|0.014975
23:00:28|0.014975
23:00:29|0.014975
23:00:30|0.014975
23:00:31|0.014975
23:00:32|0.014975
23:00:33|0.014975
23:00:34|0.014974
23:00:35|0.014974
23:00:36|0.014974
23:00:38|0.014974
23:00:38|0.014983
23:00:39|0.014979
23:00:41|0.014979
23:00:42|0.014979
23:00:42|0.014979
23:00:44|0.014981
23:00:44|0.014979
23:00:46|0.014979
23:00:46|0.014979
23:00:48|0.014979
23:00:49|0.014981
23:00:51|0.014984
23:00:51|0.014984
23:00:52|0.014984
23:00:53|0.014984
23:00:54|0.014984
23:00:55|0.014984
23:00:56|0.014984
23:00:57|0.014984
23:00:58|0.014984
23:00:59|0.014984
23:01:00|0.014986
23:01:01|0.014984
23:01:02|0.014984
23:01:03|0.014984
23:01:04|0.014984
23:01:05|0.014984
23:01:06|0.014986
23:01:07|0.014986
23:01:09|0.014986
23:01:10|0.014986
23:01:11|0.014986
23:01:11|0.014986
23:01:12|0.014985
23:01:14|0.014985
23:01:15|0.014985
23:01:15|0.014985
23:01:17|0.014981
23:01:18|0.014981
23:01:20|0.014986
23:01:20|0.014986
23:01:21|0.014986
23:01:23|0.014986
23:01:24|0.014986
23:01:25|0.014986
23:01:26|0.014991
23:01:26|0.014991
23:01:28|0.014991
23:01:29|0.014991
23:01:29|0.014991
23:01:31|0.014991
23:01:31|0.014991
23:01:33|0.014991
23:01:33|0.014991
23:01:35|0.014993
23:01:36|0.014993
23:01:38|0.014993
23:01:38|0.014993
23:01:39|0.014993
23:01:40|0.014993
23:01:41|0.014988
23:01:42|0.014988
23:01:44|0.014988
23:01:44|0.014988
23:01:46|0.014988
23:01:47|0.014988
23:01:48|0.014988
23:01:48|0.014992
23:01:50|0.014992
23:01:51|0.014992
23:01:52|0.014992
23:01:53|0.014992
23:01:54|0.014992
23:01:55|0.014992
23:01:56|0.014992
23:01:57|0.014992
23:01:58|0.014992
23:01:59|0.014992
23:02:00|0.014992
23:02:00|0.014992
23:02:02|0.014992
23:02:02|0.014992
23:02:04|0.014992
23:02:05|0.014992
23:02:06|0.014992
23:02:07|0.014992
23:02:08|0.014992
23:02:09|0.014992
23:02:10|0.014992
23:02:11|0.014992
23:02:12|0.014992
23:02:13|0.014992
23:02:14|0.015001
23:02:15|0.015001
23:02:16|0.015001
23:02:17|0.015
23:02:19|0.015
23:02:19|0.015006
23:02:21|0.014998
23:02:22|0.014998
23:02:23|0.014998
23:02:24|0.014998
23:02:25|0.014998
23:02:26|0.014999
23:02:27|0.014999
23:02:28|0.015
23:02:29|0.015001
23:02:30|0.015
23:02:31|0.015
23:02:32|0.015
23:02:33|0.015
23:02:34|0.015
23:02:35|0.015
23:02:36|0.015
23:02:37|0.015
23:02:38|0.015
23:02:39|0.015
23:02:40|0.015001
23:02:41|0.015001
23:02:42|0.015001
23:02:43|0.015
23:02:44|0.015003
23:02:45|0.015003
23:02:46|0.015003
23:02:47|0.015005
23:02:48|0.015005
23:02:49|0.015005
23:02:50|0.015005
23:02:51|0.015005
23:02:52|0.015005
23:02:53|0.015009
23:02:54|0.015009
23:02:55|0.015009
23:02:56|0.015009
23:02:57|0.015009
23:02:58|0.015009
23:02:59|0.015009
23:03:00|0.015009
23:03:01|0.015007
23:03:02|0.015007
23:03:03|0.015007
23:03:04|0.015007
23:03:05|0.015007
23:03:06|0.015014
23:03:07|0.015019
23:03:08|0.015019
23:03:09|0.015019
23:03:10|0.015013
23:03:11|0.015035
23:03:12|0.015039
23:03:13|0.015041
23:03:14|0.015031
23:03:15|0.015031
23:03:16|0.015023
23:03:17|0.015018
23:03:18|0.015011
23:03:20|0.015007
23:03:20|0.015007
23:03:21|0.015007
23:03:23|0.015007
23:03:23|0.015002
23:03:24|0.015006
23:03:25|0.015006
23:03:26|0.015006
23:03:27|0.015011
23:03:28|0.015011
23:03:29|0.015013
23:03:31|0.015013
23:03:32|0.015013
23:03:33|0.01501
23:03:34|0.015002
23:03:34|0.015002
23:03:35|0.015002
23:03:36|0.015002
23:03:38|0.014991
23:03:38|0.014987
23:03:40|0.014987
23:03:41|0.014987
23:03:42|0.014987
23:03:42|0.014987
23:03:44|0.014987
23:03:44|0.014987
23:03:46|0.014991
23:03:46|0.014991
23:03:48|0.014985
23:03:49|0.014987
23:03:50|0.014984
23:03:51|0.014984
23:03:52|0.014984
23:03:53|0.014984
23:03:54|0.014985
23:03:55|0.014985
23:03:56|0.014985
23:03:57|0.014985
23:03:58|0.014985
23:04:00|0.014985
23:04:01|0.014975
23:04:02|0.014975
23:04:03|0.014975
23:04:04|0.014975
23:04:05|0.014988
23:04:05|0.014983
23:04:07|0.014983
23:04:08|0.014983
23:04:09|0.014983
23:04:10|0.014983
23:04:11|0.014983
23:04:11|0.014993
23:04:13|0.014999
23:04:14|0.014999
23:04:14|0.014999
23:04:16|0.014999
23:04:17|0.014999
23:04:18|0.014999
23:04:19|0.014999
23:04:20|0.015001
23:04:22|0.015007
23:04:22|0.015007
23:04:23|0.015007
23:04:25|0.015007
23:04:26|0.015007
23:04:26|0.015015
23:04:27|0.015009
23:04:29|0.015009
23:04:29|0.015009
23:04:30|0.015009
23:04:32|0.015009
23:04:33|0.015009
23:04:34|0.015009
23:04:35|0.015009
23:04:36|0.015014
23:04:37|0.015014
23:04:38|0.015014
23:04:39|0.015014
23:04:40|0.015015
23:04:41|0.015015
23:04:42|0.015015
23:04:43|0.015015
23:04:44|0.015021
23:04:45|0.01502
23:04:45|0.01502
23:04:47|0.015021
23:04:48|0.015021
23:04:49|0.015022
23:04:50|0.015022
23:04:51|0.015022
23:04:52|0.015021
23:04:53|0.015023
23:04:54|0.015023
23:04:55|0.015023
23:04:57|0.015023
23:04:57|0.015024
23:04:58|0.015021
23:04:59|0.015007
23:05:00|0.015009
23:05:01|0.01501
23:05:02|0.01501
23:05:03|0.01501
23:05:04|0.01501
23:05:05|0.01501
23:05:06|0.01501
23:05:07|0.015024
23:05:08|0.015024
23:05:09|0.015024
23:05:10|0.015024
23:05:12|0.015024
23:05:12|0.015024
23:05:13|0.015024
23:05:14|0.015024
23:05:15|0.015024
23:05:16|0.015024
23:05:18|0.015024
23:05:18|0.015024
23:05:20|0.015009
23:05:21|0.015009
23:05:22|0.015004
23:05:23|0.015007
23:05:25|0.015005
23:05:26|0.015005
23:05:27|0.015004
23:05:28|0.014996
23:05:29|0.014996
23:05:30|0.014986
23:05:31|0.014986
23:05:32|0.014986
23:05:33|0.014986
23:05:34|0.014986
23:05:35|0.014986
23:05:36|0.014986
23:05:37|0.014986
23:05:38|0.014986
23:05:39|0.014988
23:05:40|0.014988
23:05:41|0.014988
23:05:42|0.014988
23:05:43|0.014997
23:05:44|0.014997
23:05:45|0.014997
23:05:46|0.014997
23:05:47|0.014997
23:05:48|0.014997
23:05:49|0.014997
23:05:50|0.015002
23:05:51|0.015002
23:05:52|0.015005
23:05:53|0.015005
23:05:55|0.015005
23:05:55|0.015005
23:05:56|0.015005
23:05:57|0.015005
23:05:58|0.015005
23:05:59|0.015005
23:06:01|0.015005
23:06:02|0.015005
23:06:03|0.015002
23:06:04|0.015002
23:06:05|0.015005
23:06:06|0.015005
23:06:07|0.015005
23:06:08|0.015007
23:06:09|0.015003
23:06:10|0.014985
23:06:11|0.014985
23:06:12|0.01498
23:06:13|0.01498
23:06:14|0.01498
23:06:15|0.01498
23:06:16|0.01498
23:06:17|0.014968
23:06:18|0.014968
23:06:19|0.014968
23:06:20|0.014968
23:06:21|0.014968
23:06:23|0.014968
23:06:24|0.014968
23:06:25|0.014962
23:06:25|0.014964
23:06:26|0.014964
23:06:27|0.014953
23:06:29|0.014953
23:06:29|0.014942
23:06:30|0.014941
23:06:32|0.014941
23:06:33|0.01494
23:06:34|0.01494
23:06:35|0.01494
23:06:36|0.014941
23:06:36|0.014941
23:06:37|0.014941
23:06:39|0.014941
23:06:40|0.014937
23:06:41|0.014944
23:06:42|0.014946
23:06:43|0.014946
23:06:44|0.014946
23:06:45|0.014943
23:06:46|0.014944
23:06:46|0.014945
23:06:48|0.014941
23:06:49|0.014937
23:06:50|0.014937
23:06:51|0.014938
23:06:52|0.014938
23:06:53|0.014938
23:06:54|0.014939
23:06:55|0.014939
23:06:55|0.014936
23:06:57|0.014936
23:06:58|0.014936
23:06:59|0.014936
23:06:59|0.014933
23:07:01|0.014933
23:07:02|0.014933
23:07:04|0.014933
23:07:04|0.014933
23:07:05|0.014933
23:07:06|0.014933
23:07:07|0.014948
23:07:08|0.014948
23:07:09|0.014948
23:07:10|0.014948
23:07:11|0.014948
23:07:12|0.014948
23:07:13|0.014952
23:07:14|0.01495
23:07:15|0.014949
23:07:16|0.014942
23:07:17|0.014942
23:07:18|0.014939
23:07:19|0.014939
23:07:20|0.014939
23:07:22|0.014939
23:07:22|0.014939
23:07:24|0.014939
23:07:24|0.014939
23:07:26|0.014933
23:07:27|0.014933
23:07:28|0.014933
23:07:29|0.014933
23:07:30|0.014935
23:07:31|0.014942
23:07:32|0.014942
23:07:33|0.014942
23:07:34|0.014942
23:07:35|0.014931
23:07:36|0.014941
23:07:37|0.014941
23:07:38|0.014941
23:07:39|0.014941
23:07:40|0.014941
23:07:42|0.014936
23:07:43|0.014936
23:07:43|0.014936
23:07:44|0.014936
23:07:45|0.014936
23:07:46|0.014936
23:07:47|0.014936
23:07:48|0.014936
23:07:49|0.014947
23:07:50|0.014947
23:07:52|0.014947
23:07:53|0.014947
23:07:53|0.014947
23:07:55|0.01495
23:07:56|0.014948
23:07:57|0.014948
23:07:58|0.014948
23:07:59|0.014948
23:08:00|0.014948
23:08:02|0.014948
23:08:02|0.014948
23:08:03|0.014948
23:08:04|0.014948
23:08:05|0.014948
23:08:06|0.014948
23:08:07|0.014948
23:08:09|0.014945
23:08:09|0.014948
23:08:10|0.014948
23:08:12|0.01495
23:08:12|0.01495
23:08:14|0.01495
23:08:15|0.014948
23:08:16|0.014948
23:08:16|0.014943
23:08:18|0.01495
23:08:19|0.01495
23:08:20|0.014945
23:08:20|0.014945
23:08:21|0.014947
23:08:22|0.014947
23:08:24|0.014928
23:08:24|0.014932
23:08:26|0.014932
23:08:27|0.014932
23:08:28|0.014933
23:08:29|0.014933
23:08:30|0.014933
23:08:31|0.014933
23:08:32|0.014933
23:08:33|0.014933
23:08:34|0.014933
23:08:35|0.014935
23:08:36|0.014935
23:08:37|0.014934
23:08:38|0.014934
23:08:39|0.014934
23:08:40|0.014929
23:08:41|0.014931
23:08:42|0.014931
23:08:44|0.014931
23:08:44|0.014931
23:08:45|0.014931
23:08:47|0.014931
23:08:47|0.014931
23:08:48|0.014931
23:08:49|0.014931
23:08:50|0.014931
23:08:51|0.014926
23:08:52|0.014921
23:08:54|0.014921
23:08:54|0.014921
23:08:55|0.014921
23:08:56|0.014921
23:08:57|0.014923
23:08:59|0.014923
23:09:00|0.014923
23:09:01|0.014923
23:09:02|0.014923
23:09:03|0.014923
23:09:04|0.014923
23:09:05|0.014923
23:09:06|0.014919
23:09:07|0.014919
23:09:08|0.014919
23:09:09|0.014919
23:09:10|0.01492
23:09:11|0.014925
23:09:12|0.014916
23:09:13|0.014919
23:09:15|0.014919
23:09:15|0.014918
23:09:16|0.014918
23:09:17|0.014913
23:09:18|0.014913
23:09:19|0.014913
23:09:20|0.014914
23:09:21|0.014908
23:09:22|0.014908
23:09:23|0.014907
23:09:24|0.014907
23:09:26|0.014901
23:09:26|0.014901
23:09:28|0.014907
23:09:28|0.014898
23:09:29|0.014898
23:09:31|0.014891
23:09:32|0.014891
23:09:32|0.014889
23:09:33|0.014885
23:09:35|0.014885
23:09:35|0.014885
23:09:36|0.014891
23:09:37|0.014896
23:09:39|0.014896
23:09:40|0.014896
23:09:41|0.014893
23:09:42|0.014891
23:09:43|0.014891
23:09:44|0.014883
23:09:45|0.014883
23:09:46|0.014881
23:09:47|0.014884
23:09:48|0.014883
23:09:48|0.014883
23:09:50|0.014881
23:09:51|0.014881
23:09:51|0.014881
23:09:53|0.014881
23:09:54|0.014888
23:09:54|0.014885
23:09:56|0.014885
23:09:56|0.014881
23:09:57|0.014877
23:09:59|0.014873
23:10:00|0.014873
23:10:00|0.014873
23:10:02|0.014873
23:10:03|0.014882
23:10:04|0.014882
23:10:05|0.014884
23:10:07|0.014884
23:10:07|0.01488
23:10:09|0.01488
23:10:10|0.01488
23:10:10|0.01488
23:10:11|0.01488
23:10:13|0.01488
23:10:14|0.01488
23:10:15|0.01488
23:10:16|0.01488
23:10:17|0.01488
23:10:18|0.014876
23:10:19|0.014876
23:10:20|0.014889
23:10:21|0.014891
23:10:22|0.014898
23:10:23|0.014892
23:10:24|0.014897
23:10:25|0.014891
23:10:26|0.01489
23:10:27|0.01489
23:10:28|0.01489
23:10:29|0.01489
23:10:30|0.01489
23:10:31|0.01489
23:10:32|0.01489
23:10:33|0.01489
23:10:34|0.01489
23:10:35|0.01489
23:10:36|0.01489
23:10:38|0.01489
23:10:38|0.01489
23:10:40|0.01489
23:10:41|0.01489
23:10:41|0.01489
23:10:42|0.01489
23:10:44|0.01489
23:10:45|0.01489
23:10:45|0.01489
23:10:47|0.01489
23:10:48|0.01489
23:10:49|0.01489
23:10:50|0.014896
23:10:51|0.01489
23:10:52|0.014881
23:10:53|0.014881
23:10:54|0.014881
23:10:55|0.014881
23:10:57|0.014877
23:10:57|0.014877
23:10:58|0.014877
23:10:59|0.014877
23:11:01|0.014877
23:11:02|0.014877
23:11:03|0.014878
23:11:04|0.014878
23:11:05|0.014878
23:11:06|0.014883
23:11:06|0.014881
23:11:08|0.01489
23:11:09|0.01489
23:11:10|0.014881
23:11:11|0.014881
23:11:12|0.014881
23:11:13|0.014881
23:11:14|0.014881
23:11:16|0.014873
23:11:16|0.014877
23:11:17|0.014877
23:11:18|0.014877
23:11:19|0.014878
23:11:20|0.014878
23:11:22|0.014875
23:11:22|0.014875
23:11:24|0.014875
23:11:24|0.014875
23:11:26|0.014875
23:11:26|0.014879
23:11:28|0.014879
23:11:28|0.014879
23:11:29|0.014879
23:11:30|0.014879
23:11:32|0.014879
23:11:33|0.014879
23:11:34|0.014879
23:11:35|0.014879
23:11:35|0.014881
23:11:37|0.014884
23:11:37|0.014884
23:11:39|0.014884
23:11:39|0.014884
23:11:40|0.014886
23:11:41|0.014886
23:11:43|0.014886
23:11:44|0.014886
23:11:45|0.014886
23:11:46|0.014886
23:11:47|0.014885
23:11:48|0.014885
23:11:49|0.014885
23:11:50|0.014885
23:11:51|0.014885
23:11:52|0.014885
23:11:53|0.014885
23:11:55|0.014885
23:11:55|0.014885
23:11:56|0.014887
23:11:58|0.014886
23:11:59|0.014886
23:12:00|0.014886
23:12:00|0.014886
23:12:02|0.014886
23:12:03|0.014886
23:12:04|0.014886
23:12:05|0.014886
23:12:06|0.014886
23:12:07|0.014886
23:12:08|0.014886
23:12:09|0.014886
23:12:10|0.014886
23:12:12|0.014886
23:12:13|0.014886
23:12:14|0.014884
23:12:15|0.014884
23:12:15|0.014884
23:12:16|0.014883
23:12:18|0.014883
23:12:19|0.014883
23:12:19|0.014883
23:12:21|0.014883
23:12:22|0.014886
23:12:23|0.014879
23:12:23|0.014879
23:12:24|0.014879
23:12:25|0.014879
23:12:26|0.014892
23:12:27|0.014892
23:12:28|0.014903
23:12:29|0.014903
23:12:30|0.014903
23:12:32|0.014905
23:12:32|0.014905
23:12:33|0.014905
23:12:34|0.014905
23:12:35|0.014905
23:12:37|0.014905
23:12:38|0.014908
23:12:39|0.014908
23:12:40|0.014908
23:12:40|0.014908
23:12:42|0.014908
23:12:42|0.014908
23:12:43|0.014908
23:12:44|0.014917
23:12:46|0.014918
23:12:47|0.014918
23:12:48|0.014918
23:12:49|0.014918
23:12:50|0.014918
23:12:51|0.014918
23:12:52|0.014921
23:12:53|0.014919
23:12:54|0.014919
23:12:55|0.014925
23:12:56|0.014931
23:12:57|0.014935
23:12:58|0.014935
23:12:59|0.014935
23:13:00|0.014935
23:13:01|0.014935
23:13:02|0.014935
23:13:03|0.014935
23:13:04|0.014935
23:13:05|0.014935
23:13:06|0.014938
23:13:07|0.014938
23:13:08|0.014938
23:13:09|0.014937
23:13:10|0.014939
23:13:11|0.01494
23:13:12|0.01494
23:13:13|0.01494
23:13:14|0.01494
23:13:15|0.01494
23:13:16|0.01494
23:13:17|0.01494
23:13:18|0.014942
23:13:19|0.014942
23:13:20|0.014942
23:13:21|0.014942
23:13:22|0.01493
23:13:23|0.01493
23:13:24|0.01493
23:13:25|0.01493
23:13:26|0.01493
23:13:27|0.01493
23:13:28|0.01493
23:13:29|0.01493
23:13:30|0.01493
23:13:31|0.01493
23:13:32|0.01493
23:13:33|0.01493
23:13:34|0.01493
23:13:36|0.01493
23:13:36|0.01493
23:13:38|0.01493
23:13:38|0.01493
23:13:39|0.014933
23:13:41|0.014933
23:13:41|0.014933
23:13:42|0.014933
23:13:43|0.014933
23:13:44|0.014933
23:13:45|0.014933
23:13:47|0.014933
23:13:48|0.014933
23:13:49|0.014933
23:13:51|0.014933
23:13:51|0.014933
23:13:52|0.014933
23:13:53|0.014933
23:13:54|0.014933
23:13:55|0.014933
23:13:56|0.014933
23:13:57|0.014933
23:13:58|0.014921
23:13:59|0.014921
23:14:00|0.014921
23:14:01|0.014921
23:14:02|0.014921
23:14:03|0.014921
23:14:04|0.014921
23:14:06|0.01492
23:14:07|0.014919
23:14:07|0.014913
23:14:09|0.014913
23:14:10|0.014908
23:14:10|0.014908
23:14:11|0.014905
23:14:13|0.014901
23:14:13|0.014901
23:14:15|0.014901
23:14:15|0.014901
23:14:17|0.014905
23:14:18|0.014905
23:14:19|0.014905
23:14:20|0.014905
23:14:20|0.014905
23:14:21|0.014905
23:14:23|0.014905
23:14:23|0.014905
23:14:24|0.014905
23:14:25|0.014905
23:14:27|0.014905
23:14:28|0.014905
23:14:29|0.014899
23:14:30|0.014899
23:14:30|0.014899
23:14:32|0.014899
23:14:33|0.014899
23:14:33|0.014899
23:14:35|0.014899
23:14:35|0.014899
23:14:37|0.014899
23:14:37|0.014899
23:14:38|0.014898
23:14:40|0.014898
23:14:41|0.014896
23:14:41|0.014896
23:14:43|0.014896
23:14:44|0.014896
23:14:45|0.014896
23:14:45|0.014896
23:14:47|0.014895
23:14:48|0.014895
23:14:50|0.014895
23:14:50|0.014898
23:14:51|0.014913
23:14:53|0.014913
23:14:54|0.014913
23:14:55|0.014913
23:14:56|0.014913
23:14:57|0.014913
23:14:58|0.014913
23:14:59|0.014913
23:15:01|0.014911
23:15:02|0.014911
23:15:03|0.014911
23:15:04|0.014911
23:15:05|0.014911
23:15:06|0.014911
23:15:07|0.014911
23:15:08|0.014911
23:15:08|0.014914
23:15:10|0.014924
23:15:11|0.014924
23:15:11|0.014924
23:15:13|0.014924
23:15:14|0.014924
23:15:15|0.014924
23:15:16|0.014924
23:15:16|0.014924
23:15:18|0.014924
23:15:19|0.014924
23:15:19|0.014924
23:15:21|0.014924
23:15:21|0.014932
23:15:22|0.014939
23:15:23|0.014935
23:15:24|0.014935
23:15:25|0.014935
23:15:27|0.014935
23:15:28|0.014935
23:15:28|0.014935
23:15:29|0.014935
23:15:31|0.014935
23:15:32|0.014935
23:15:33|0.014938
23:15:34|0.014938
23:15:34|0.014938
23:15:36|0.014938
23:15:37|0.014938
23:15:37|0.014938
23:15:38|0.014938
23:15:40|0.014938
23:15:41|0.014938
23:15:42|0.014938
23:15:43|0.014938
23:15:44|0.014942
23:15:45|0.014942
23:15:46|0.014942
23:15:47|0.014942
23:15:48|0.014945
23:15:49|0.014945
23:15:51|0.014946
23:15:51|0.014946
23:15:53|0.014948
23:15:54|0.014951
23:15:55|0.014951
23:15:56|0.014951
23:15:57|0.014951
23:15:58|0.014953
23:15:59|0.014953
23:16:00|0.014953
23:16:01|0.014953
23:16:02|0.014954
23:16:03|0.014954
23:16:05|0.014952
23:16:05|0.014953
23:16:06|0.014955
23:16:07|0.014953
23:16:08|0.014956
23:16:09|0.014956
23:16:10|0.01496
23:16:11|0.014953
23:16:12|0.014953
23:16:13|0.014957
23:16:14|0.014957
23:16:15|0.014957
23:16:16|0.014937
23:16:17|0.014935
23:16:18|0.014935
23:16:19|0.014935
23:16:20|0.01493
23:16:21|0.01493
23:16:22|0.014935
23:16:23|0.01493
23:16:24|0.01493
23:16:25|0.01493
23:16:26|0.01493
23:16:27|0.01493
23:16:28|0.01493
23:16:29|0.01493
23:16:30|0.014921
23:16:31|0.014926
23:16:32|0.014926
23:16:33|0.014926
23:16:34|0.014929
23:16:35|0.014929
23:16:36|0.014929
23:16:37|0.014929
23:16:38|0.014926
23:16:39|0.014926
23:16:40|0.014926
23:16:41|0.014926
23:16:43|0.01492
23:16:43|0.01492
23:16:44|0.014913
23:16:46|0.014913
23:16:47|0.014913
23:16:47|0.014913
23:16:48|0.014913
23:16:49|0.014913
23:16:51|0.014913
23:16:52|0.014913
23:16:53|0.014913
23:16:54|0.014909
23:16:54|0.014909
23:16:55|0.014911
23:16:57|0.014911
23:16:58|0.014911
23:16:59|0.014907
23:17:00|0.014903
23:17:01|0.014903
23:17:02|0.014899
23:17:04|0.014885
23:17:04|0.014885
23:17:05|0.014885
23:17:06|0.014885
23:17:08|0.014885
23:17:08|0.014885
23:17:09|0.014885
23:17:10|0.014885
23:17:12|0.014884
23:17:13|0.014884
23:17:13|0.014884
23:17:15|0.014884
23:17:16|0.014883
23:17:17|0.014883
23:17:18|0.014883
23:17:19|0.014883
23:17:20|0.014883
23:17:21|0.014883
23:17:22|0.014883
23:17:23|0.014883
23:17:24|0.014892
23:17:25|0.014892
23:17:26|0.014874
23:17:27|0.014874
23:17:28|0.01488
23:17:29|0.014876
23:17:30|0.014876
23:17:31|0.014883
23:17:32|0.014883
23:17:33|0.014883
23:17:34|0.014883
23:17:35|0.014883
23:17:36|0.014883
23:17:37|0.014883
23:17:38|0.014887
23:17:39|0.014885
23:17:40|0.014883
23:17:41|0.014883
23:17:42|0.014888
23:17:43|0.014888
23:17:44|0.014888
23:17:45|0.014888
23:17:46|0.014888
23:17:47|0.014895
23:17:48|0.014895
23:17:49|0.014889
23:17:50|0.014889
23:17:51|0.014889
23:17:52|0.014889
23:17:53|0.014889
23:17:54|0.014889
23:17:55|0.014889
23:17:56|0.014889
23:17:57|0.014889
23:17:59|0.014901
23:17:59|0.014901
23:18:00|0.014901
23:18:01|0.014905
23:18:03|0.014905
23:18:03|0.014905
23:18:05|0.014905
23:18:06|0.014895
23:18:06|0.014895
23:18:07|0.014895
23:18:09|0.014895
23:18:09|0.014895
23:18:10|0.014895
23:18:11|0.014895
23:18:13|0.014895
23:18:14|0.014895
23:18:14|0.014895
23:18:16|0.014893
23:18:17|0.014893
23:18:18|0.014887
23:18:18|0.014887
23:18:20|0.014887
23:18:21|0.014887
23:18:22|0.014887
23:18:23|0.014887
23:18:24|0.014879
23:18:25|0.014879
23:18:25|0.014879
23:18:27|0.014879
23:18:28|0.014879
23:18:29|0.014874
23:18:30|0.014874
23:18:31|0.014874
23:18:31|0.014874
23:18:33|0.014874
23:18:33|0.014873
23:18:35|0.014873
23:18:35|0.014873
23:18:36|0.014873
23:18:38|0.014873
23:18:39|0.014869
23:18:39|0.014869
23:18:41|0.014868
23:18:42|0.014868
23:18:43|0.014862
23:18:44|0.014862
23:18:44|0.014862
23:18:46|0.014862
23:18:47|0.014862
23:18:48|0.014865
23:18:49|0.014865
23:18:49|0.014859
23:18:51|0.014857
23:18:52|0.01486
23:18:52|0.014858
23:18:54|0.014858
23:18:55|0.014858
23:18:55|0.014858
23:18:57|0.014858
23:18:58|0.014857
23:18:59|0.014857
23:19:00|0.014857
23:19:01|0.014851
23:19:02|0.014851
23:19:03|0.014865
23:19:04|0.014864
23:19:05|0.014864
23:19:06|0.014854
23:19:07|0.014855
23:19:08|0.014855
23:19:09|0.01485
23:19:10|0.01485
23:19:11|0.01485
23:19:12|0.01485
23:19:13|0.01485
23:19:14|0.014849
23:19:15|0.014849
23:19:16|0.014849
23:19:17|0.014849
23:19:18|0.014849
23:19:19|0.014849
23:19:20|0.01485
23:19:22|0.014844
23:19:22|0.014844
23:19:24|0.014844
23:19:24|0.014844
23:19:26|0.014844
23:19:26|0.014844
23:19:27|0.014844
23:19:28|0.014844
23:19:30|0.014844
23:19:30|0.014844
23:19:31|0.014846
23:19:32|0.014846
23:19:33|0.014846
23:19:35|0.01484
23:19:35|0.01484
23:19:36|0.01484
23:19:38|0.01484
23:19:38|0.01484
23:19:40|0.01484
23:19:40|0.014839
23:19:42|0.014844
23:19:42|0.014844
23:19:44|0.014847
23:19:45|0.014847
23:19:45|0.014847
23:19:47|0.014846
23:19:47|0.014846
23:19:48|0.014846
23:19:49|0.014846
23:19:50|0.014846
23:19:51|0.014846
23:19:53|0.014857
23:19:54|0.014857
23:19:54|0.014857
23:19:56|0.01486
23:19:57|0.01486
23:19:59|0.01486
23:19:59|0.01486
23:20:00|0.01486
23:20:01|0.01486
23:20:02|0.014853
23:20:03|0.014853
23:20:04|0.014853
23:20:05|0.014853
23:20:06|0.014853
23:20:08|0.014859
23:20:08|0.014864
23:20:10|0.014864
23:20:11|0.014864
23:20:11|0.014864
23:20:13|0.014868
23:20:14|0.014868
23:20:14|0.014868
23:20:15|0.014868
23:20:16|0.014868
23:20:18|0.014866
23:20:18|0.014866
23:20:19|0.014866
23:20:21|0.014866
23:20:22|0.014866
23:20:23|0.014866
23:20:24|0.014866
23:20:25|0.014866
23:20:25|0.014866
23:20:27|0.014864
23:20:28|0.014866
23:20:29|0.014869
23:20:30|0.014869
23:20:31|0.014869
23:20:31|0.014869
23:20:33|0.014868
23:20:34|0.014867
23:20:35|0.014867
23:20:36|0.014867
23:20:37|0.014867
23:20:38|0.014867
23:20:39|0.014866
23:20:40|0.014866
23:20:40|0.014879
23:20:42|0.014879
23:20:43|0.014879
23:20:44|0.014879
23:20:44|0.014872
23:20:46|0.014873
23:20:47|0.014873
23:20:48|0.014873
23:20:49|0.014876
23:20:49|0.014876
23:20:50|0.014876
23:20:52|0.014879
23:20:52|0.014879
23:20:54|0.01488
23:20:55|0.01488
23:20:56|0.01488
23:20:57|0.01488
23:20:58|0.01488
23:20:59|0.01488
23:21:00|0.014885
23:21:01|0.014885
23:21:02|0.014885
23:21:03|0.014885
23:21:04|0.01489
23:21:05|0.014888
23:21:06|0.014888
23:21:07|0.014888
23:21:08|0.01489
23:21:10|0.01489
23:21:11|0.01489
23:21:11|0.01489
23:21:12|0.01489
23:21:14|0.01489
23:21:15|0.014888
23:21:15|0.014888
23:21:17|0.014888
23:21:17|0.014888
23:21:18|0.014888
23:21:20|0.014888
23:21:20|0.014888
23:21:21|0.014888
23:21:23|0.014893
23:21:24|0.014893
23:21:24|0.014893
23:21:26|0.014893
23:21:26|0.014893
23:21:28|0.014893
23:21:29|0.014893
23:21:29|0.014893
23:21:31|0.014893
23:21:31|0.014893
23:21:32|0.014893
23:21:34|0.014893
23:21:35|0.014893
23:21:36|0.014893
23:21:36|0.014893
23:21:37|0.014893
23:21:38|0.014893
23:21:39|0.014893
23:21:41|0.014893
23:21:42|0.014897
23:21:42|0.014899
23:21:43|0.014899
23:21:45|0.014899
23:21:46|0.014899
23:21:47|0.014899
23:21:48|0.014899
23:21:48|0.014897
23:21:50|0.014897
23:21:51|0.014895
23:21:52|0.014895
23:21:53|0.014895
23:21:54|0.014896
23:21:55|0.014896
23:21:56|0.014896
23:21:57|0.014899
23:21:58|0.014899
23:21:59|0.014899
23:22:01|0.014897
23:22:01|0.014897
23:22:02|0.014897
23:22:03|0.014897
23:22:04|0.014897
23:22:05|0.014897
23:22:06|0.014897
23:22:07|0.014897
23:22:08|0.014897
23:22:09|0.014897
23:22:10|0.014897
23:22:11|0.014897
23:22:12|0.014897
23:22:13|0.014897
23:22:14|0.014897
23:22:15|0.014893
23:22:16|0.014893
23:22:17|0.014893
23:22:18|0.014893
23:22:19|0.014893
23:22:21|0.014889
23:22:22|0.014889
23:22:23|0.014889
23:22:23|0.014889
23:22:24|0.014889
23:22:26|0.014889
23:22:26|0.014889
23:22:27|0.014889
23:22:28|0.014889
23:22:29|0.014889
23:22:30|0.014889
23:22:31|0.014889
23:22:33|0.014889
23:22:33|0.014889
23:22:35|0.014887
23:22:35|0.01488
23:22:36|0.014863
23:22:37|0.014863
23:22:38|0.014863
23:22:39|0.014868
23:22:40|0.014868
23:22:41|0.014868
23:22:42|0.014868
23:22:43|0.014868
23:22:44|0.014868
23:22:45|0.014868
23:22:47|0.014854
23:22:47|0.014856
23:22:48|0.014862
23:22:49|0.014864
23:22:51|0.014864
23:22:51|0.014864
23:22:53|0.014864
23:22:54|0.014864
23:22:54|0.014864
23:22:56|0.014869
23:22:57|0.014868
23:22:58|0.014868
23:23:00|0.014877
23:23:00|0.014877
23:23:02|0.014877
23:23:03|0.014881
23:23:04|0.01488
23:23:04|0.01488
23:23:06|0.014881
23:23:07|0.014881
23:23:08|0.014881
23:23:09|0.014881
23:23:10|0.01488
23:23:11|0.01488
23:23:12|0.01488
23:23:13|0.01488
23:23:14|0.01488
23:23:14|0.014881
23:23:16|0.01489
23:23:17|0.01489
23:23:18|0.01489
23:23:19|0.01489
23:23:20|0.01489
23:23:20|0.01489
23:23:22|0.01489
23:23:23|0.01489
23:23:24|0.01489
23:23:25|0.01489
23:23:26|0.014898
23:23:27|0.014898
23:23:28|0.014898
23:23:29|0.014898
23:23:30|0.014898
23:23:31|0.014898
23:23:32|0.014898
23:23:33|0.014896
23:23:34|0.014894
23:23:35|0.014896
23:23:36|0.014896
23:23:37|0.014896
23:23:38|0.014896
23:23:39|0.014905
23:23:40|0.014905
23:23:41|0.014905
23:23:42|0.014905
23:23:43|0.014905
23:23:44|0.014912
23:23:45|0.014912
23:23:46|0.014909
23:23:47|0.014909
23:23:48|0.014904
23:23:49|0.014904
23:23:50|0.014904
23:23:51|0.014904
23:23:52|0.014904
23:23:53|0.014912
23:23:54|0.014912
23:23:55|0.014912
23:23:56|0.01491
23:23:57|0.01491
23:23:58|0.01491
23:23:59|0.01491
23:24:00|0.014911
23:24:01|0.014908
23:24:02|0.014908
23:24:03|0.014908
23:24:04|0.014908
23:24:05|0.014908
23:24:07|0.014915
23:24:07|0.014915
23:24:08|0.014897
23:24:09|0.014912
23:24:10|0.014907
23:24:11|0.014907
23:24:12|0.014907
23:24:14|0.014907
23:24:14|0.014902
23:24:15|0.014902
23:24:16|0.014902
23:24:17|0.014905
23:24:19|0.014905
23:24:19|0.014906
23:24:20|0.014906
23:24:21|0.014906
23:24:22|0.01491
23:24:24|0.01491
23:24:24|0.01491
23:24:25|0.01491
23:24:26|0.01491
23:24:27|0.014906
23:24:28|0.014906
23:24:29|0.014906
23:24:30|0.014906
23:24:31|0.014906
23:24:32|0.014906
23:24:33|0.014906
23:24:34|0.014975
23:24:35|0.014975
23:24:36|0.014974
23:24:37|0.014971
23:24:38|0.014971
23:24:39|0.014972
23:24:40|0.015005
23:24:41|0.015011
23:24:42|0.015011
23:24:43|0.015014
23:24:44|0.01501
23:24:45|0.01501
23:24:46|0.015012
23:24:47|0.015012
23:24:48|0.015012
23:24:49|0.015012
23:24:50|0.015001
23:24:52|0.01505
23:24:52|0.015054
23:24:53|0.015053
23:24:54|0.015034
23:24:55|0.015043
23:24:56|0.015042
23:24:57|0.015041
23:24:59|0.015049
23:24:59|0.015049
23:25:01|0.015063
23:25:02|0.015059
23:25:03|0.015072
23:25:04|0.015067
23:25:04|0.015067
23:25:06|0.015052
23:25:07|0.015059
23:25:08|0.015059
23:25:10|0.015036
23:25:10|0.015039
23:25:11|0.01503
23:25:12|0.015026
23:25:13|0.015032
23:25:14|0.015032
23:25:15|0.015024
23:25:16|0.015024
23:25:17|0.015024
23:25:18|0.015012
23:25:19|0.015012
23:25:20|0.015012
23:25:21|0.015012
23:25:22|0.015003
23:25:23|0.015003
23:25:25|0.015003
23:25:25|0.015003
23:25:26|0.015003
23:25:27|0.015003
23:25:28|0.015017
23:25:30|0.015017
23:25:30|0.015009
23:25:32|0.014999
23:25:32|0.014999
23:25:34|0.015013
23:25:35|0.015003
23:25:36|0.015003
23:25:37|0.015003
23:25:38|0.015003
23:25:39|0.014991
23:25:39|0.014992
23:25:40|0.014993
23:25:42|0.014993
23:25:42|0.014993
23:25:44|0.014993
23:25:45|0.014993
23:25:46|0.014993
23:25:47|0.014996
23:25:48|0.014996
23:25:48|0.014996
23:25:50|0.014995
23:25:51|0.014994
23:25:51|0.014995
23:25:53|0.014995
23:25:53|0.014995
23:25:55|0.014995
23:25:56|0.014995
23:25:56|0.014995
23:25:57|0.014993
23:25:59|0.014991
23:26:01|0.014993
23:26:01|0.014993
23:26:02|0.014993
23:26:04|0.014995
23:26:05|0.014993
23:26:06|0.014989
23:26:07|0.01498
23:26:08|0.01498
23:26:09|0.01498
23:26:10|0.01498
23:26:11|0.014978
23:26:12|0.014973
23:26:13|0.01497
23:26:14|0.01497
23:26:15|0.01497
23:26:15|0.01497
23:26:17|0.01497
23:26:18|0.01497
23:26:19|0.014969
23:26:20|0.01497
23:26:20|0.014973
23:26:21|0.014973
23:26:23|0.014985
23:26:24|0.014991
23:26:25|0.014995
23:26:26|0.014995
23:26:27|0.015003
23:26:27|0.015003
23:26:29|0.014999
23:26:29|0.014999
23:26:31|0.014999
23:26:32|0.014999
23:26:33|0.014998
23:26:33|0.014997
23:26:34|0.014983
23:26:36|0.014983
23:26:36|0.014983
23:26:38|0.014987
23:26:39|0.014987
23:26:40|0.014987
23:26:41|0.015006
23:26:41|0.015006
23:26:43|0.015006
23:26:44|0.015
23:26:45|0.015
23:26:46|0.015031
23:26:47|0.015012
23:26:48|0.015012
23:26:49|0.015012
23:26:50|0.015017
23:26:51|0.015021
23:26:51|0.015035
23:26:53|0.015035
23:26:54|0.015037
23:26:54|0.015037
23:26:55|0.015037
23:26:56|0.015035
23:26:58|0.015024
23:26:59|0.015032
23:27:00|0.015024
23:27:01|0.015024
23:27:02|0.015031
23:27:04|0.015023
23:27:05|0.015023
23:27:06|0.015023
23:27:07|0.015025
23:27:08|0.015025
23:27:09|0.015025
23:27:10|0.015025
23:27:11|0.015025
23:27:12|0.015025
23:27:13|0.015025
23:27:14|0.015025
23:27:15|0.015025
23:27:16|0.015025
23:27:17|0.015025
23:27:18|0.015025
23:27:19|0.015022
23:27:20|0.015022
23:27:21|0.015022
23:27:22|0.015015
23:27:23|0.015035
23:27:24|0.015035
23:27:25|0.015032
23:27:26|0.015032
23:27:27|0.015032
23:27:28|0.015032
23:27:29|0.015035
23:27:30|0.015038
23:27:32|0.015039
23:27:32|0.015039
23:27:33|0.015039
23:27:35|0.015039
23:27:35|0.015039
23:27:36|0.015038
23:27:38|0.015038
23:27:38|0.015038
23:27:39|0.015038
23:27:41|0.015038
23:27:42|0.015038
23:27:43|0.015038
23:27:44|0.015038
23:27:44|0.015038
23:27:45|0.015039
23:27:47|0.015039
23:27:47|0.015038
23:27:48|0.015038
23:27:50|0.015038
23:27:50|0.015038
23:27:52|0.015038
23:27:52|0.015038
23:27:54|0.015029
23:27:55|0.015037
23:27:56|0.015037
23:27:57|0.015037
23:27:58|0.015041
23:27:59|0.015039
23:28:00|0.015039
23:28:01|0.015036
23:28:03|0.015034
23:28:03|0.015034
23:28:04|0.015037
23:28:05|0.015034
23:28:06|0.015034
23:28:07|0.015031
23:28:08|0.015031
23:28:09|0.015025
23:28:10|0.015025
23:28:11|0.015025
23:28:13|0.015025
23:28:13|0.015025
23:28:14|0.01502
23:28:15|0.015015
23:28:17|0.015021
23:28:18|0.01502
23:28:19|0.015017
23:28:20|0.015016
23:28:21|0.015016
23:28:22|0.015011
23:28:23|0.015013
23:28:24|0.015012
23:28:25|0.015014
23:28:26|0.015012
23:28:27|0.015012
23:28:28|0.015012
23:28:29|0.015012
23:28:30|0.015012
23:28:31|0.015012
23:28:33|0.015012
23:28:33|0.015012
23:28:35|0.015012
23:28:35|0.015012
23:28:37|0.015012
23:28:38|0.015012
23:28:39|0.015013
23:28:40|0.015013
23:28:41|0.015013
23:28:42|0.015019
23:28:43|0.01502
23:28:44|0.01502
23:28:45|0.01502
23:28:46|0.015024
23:28:46|0.015024
23:28:48|0.015024
23:28:48|0.015024
23:28:50|0.015026
23:28:51|0.015026
23:28:51|0.015026
23:28:53|0.015026
23:28:54|0.015026
23:28:54|0.015026
23:28:55|0.015026
23:28:57|0.015026
23:28:58|0.015026
23:28:59|0.015026
23:28:59|0.015026
23:29:01|0.015026
23:29:02|0.015026
23:29:03|0.015027
23:29:04|0.015027
23:29:06|0.015031
23:29:06|0.015031
23:29:08|0.015031
23:29:08|0.015031
23:29:10|0.015031
23:29:10|0.015031
23:29:12|0.015031
23:29:12|0.015031
23:29:14|0.015031
23:29:15|0.015031
23:29:16|0.015029
23:29:17|0.015029
23:29:18|0.015027
23:29:19|0.015031
23:29:20|0.015031
23:29:21|0.015027
23:29:22|0.015027
23:29:23|0.015027
23:29:24|0.015027
23:29:25|0.015027
23:29:26|0.015027
23:29:27|0.015033
23:29:28|0.015033
23:29:29|0.015033
23:29:30|0.015033
23:29:31|0.015033
23:29:32|0.015033
23:29:33|0.015033
23:29:34|0.015033
23:29:35|0.015034
23:29:36|0.015034
23:29:37|0.015034
23:29:38|0.015034
23:29:39|0.015034
23:29:40|0.015034
23:29:42|0.015041
23:29:42|0.015036
23:29:43|0.015036
23:29:44|0.015032
23:29:45|0.015032
23:29:46|0.015032
23:29:47|0.015039
23:29:48|0.015039
23:29:49|0.015039
23:29:50|0.015033
23:29:51|0.015039
23:29:52|0.015035
23:29:53|0.015035
23:29:54|0.015035
23:29:55|0.015035
23:29:56|0.015035
23:29:57|0.015033
23:29:58|0.015033
23:29:59|0.015033
23:30:00|0.015033
23:30:01|0.015024
23:30:03|0.015028
23:30:04|0.015026
23:30:05|0.015026
23:30:06|0.015026
23:30:07|0.015024
23:30:08|0.015024
23:30:09|0.015024
23:30:10|0.015024
23:30:11|0.015023
23:30:12|0.015023
23:30:13|0.015027
23:30:14|0.015027
23:30:15|0.015022
23:30:16|0.015022
23:30:17|0.015017
23:30:18|0.015019
23:30:19|0.015019
23:30:20|0.015019
23:30:21|0.015013
23:30:22|0.015003
23:30:23|0.015006
23:30:24|0.015006
23:30:25|0.015003
23:30:26|0.014994
23:30:27|0.014994
23:30:28|0.014994
23:30:29|0.014994
23:30:30|0.014995
23:30:31|0.014993
23:30:32|0.014991
23:30:33|0.014991
23:30:34|0.014991
23:30:35|0.014991
23:30:36|0.014993
23:30:37|0.014991
23:30:39|0.014988
23:30:39|0.014988
23:30:40|0.01498
23:30:41|0.01498
23:30:42|0.01498
23:30:43|0.01498
23:30:44|0.01498
23:30:45|0.01498
23:30:46|0.01498
23:30:47|0.01498
23:30:48|0.01498
23:30:49|0.01498
23:30:50|0.014993
23:30:51|0.014992
23:30:52|0.014989
23:30:53|0.014989
23:30:54|0.014989
23:30:55|0.014989
23:30:56|0.014989
23:30:57|0.014999
23:30:58|0.014997
23:30:59|0.014997
23:31:00|0.014997
23:31:02|0.014997
23:31:03|0.014997
23:31:04|0.014997
23:31:05|0.014997
23:31:06|0.014997
23:31:07|0.014997
23:31:08|0.014997
23:31:10|0.014997
23:31:10|0.014997
23:31:11|0.014997
23:31:12|0.014997
23:31:13|0.014997
23:31:14|0.014997
23:31:15|0.014997
23:31:16|0.014997
23:31:17|0.015001
23:31:19|0.015011
23:31:19|0.015011
23:31:21|0.015011
23:31:21|0.01501
23:31:23|0.01501
23:31:24|0.01501
23:31:24|0.015033
23:31:26|0.015033
23:31:27|0.015015
23:31:27|0.015008
23:31:29|0.015014
23:31:30|0.015014
23:31:31|0.015013
23:31:32|0.015013
23:31:32|0.015013
23:31:33|0.015013
23:31:34|0.015013
23:31:35|0.015013
23:31:37|0.015013
23:31:38|0.015014
23:31:38|0.015014
23:31:40|0.015014
23:31:41|0.015017
23:31:42|0.015016
23:31:43|0.015016
23:31:44|0.015014
23:31:45|0.015014
23:31:46|0.015013
23:31:46|0.015012
23:31:47|0.015012
23:31:49|0.015012
23:31:50|0.015012
23:31:51|0.015012
23:31:52|0.015012
23:31:53|0.015012
23:31:54|0.015012
23:31:55|0.015012
23:31:55|0.015012
23:31:56|0.015017
23:31:57|0.015015
23:31:58|0.015014
23:32:00|0.015012
23:32:01|0.015012
23:32:02|0.015012
23:32:02|0.015014
23:32:04|0.015014
23:32:05|0.015014
23:32:06|0.015019
23:32:08|0.015023
23:32:08|0.015023
23:32:10|0.015023
23:32:10|0.015023
23:32:12|0.015023
23:32:13|0.015023
23:32:14|0.015026
23:32:15|0.015026
23:32:16|0.015026
23:32:16|0.015026
23:32:18|0.015026
23:32:19|0.015024
23:32:20|0.015024
23:32:21|0.015024
23:32:22|0.015024
23:32:23|0.015024
23:32:24|0.015022
23:32:25|0.015022
23:32:26|0.015022
23:32:26|0.015022
23:32:27|0.015022
23:32:29|0.015022
23:32:30|0.015022
23:32:31|0.015022
23:32:32|0.015022
23:32:33|0.015022
23:32:33|0.015022
23:32:34|0.015022
23:32:35|0.015022
23:32:37|0.015022
23:32:38|0.015019
23:32:39|0.015019
23:32:40|0.015019
23:32:41|0.015018
23:32:42|0.015018
23:32:43|0.015019
23:32:44|0.015019
23:32:45|0.015019
23:32:46|0.015019
23:32:47|0.015018
23:32:48|0.015024
23:32:49|0.015024
23:32:49|0.015022
23:32:51|0.015022
23:32:52|0.015022
23:32:52|0.015022
23:32:54|0.015022
23:32:55|0.015022
23:32:56|0.015033
23:32:56|0.015038
23:32:57|0.015038
23:32:59|0.015037
23:33:00|0.01504
23:33:01|0.01504
23:33:02|0.01504
23:33:03|0.015038
23:33:04|0.015037
23:33:05|0.015039
23:33:06|0.01504
23:33:08|0.015039
23:33:08|0.015037
23:33:10|0.015037
23:33:11|0.015034
23:33:12|0.015034
23:33:13|0.015035
23:33:14|0.015035
23:33:15|0.015031
23:33:16|0.015031
23:33:17|0.015031
23:33:18|0.015032
23:33:19|0.01504
23:33:20|0.01504
23:33:21|0.01504
23:33:22|0.015041
23:33:23|0.015039
23:33:24|0.015039
23:33:25|0.015039
23:33:26|0.015039
23:33:27|0.015043
23:33:28|0.015043
23:33:29|0.015039
23:33:30|0.015039
23:33:31|0.015035
23:33:32|0.015035
23:33:33|0.015036
23:33:34|0.015036
23:33:35|0.015036
23:33:36|0.015036
23:33:37|0.015036
23:33:38|0.015032
23:33:39|0.015033
23:33:40|0.015031
23:33:41|0.015031
23:33:42|0.015031
23:33:43|0.015031
23:33:44|0.015033
23:33:45|0.015032
23:33:46|0.015032
23:33:47|0.015032
23:33:48|0.015032
23:33:49|0.015032
23:33:50|0.015032
23:33:51|0.015033
23:33:52|0.015033
23:33:53|0.015033
23:33:54|0.015033
23:33:55|0.015033
23:33:56|0.015033
23:33:57|0.015033
23:33:58|0.015033
23:33:59|0.015033
23:34:00|0.015033
23:34:01|0.015033
23:34:02|0.015033
23:34:03|0.015033
23:34:04|0.015033
23:34:05|0.015033
23:34:07|0.015033
23:34:07|0.015033
23:34:09|0.015023
23:34:10|0.015022
23:34:11|0.015022
23:34:12|0.015022
23:34:13|0.015014
23:34:14|0.015014
23:34:15|0.01501
23:34:17|0.015001
23:34:17|0.015001
23:34:18|0.015
23:34:19|0.014994
23:34:20|0.014995
23:34:21|0.014995
23:34:22|0.014993
23:34:23|0.014993
23:34:24|0.014993
23:34:25|0.014993
23:34:26|0.014993
23:34:27|0.014993
23:34:28|0.014993
23:34:29|0.014993
23:34:30|0.014993
23:34:31|0.014993
23:34:32|0.01499
23:34:33|0.014986
23:34:34|0.014986
23:34:36|0.014988
23:34:37|0.014988
23:34:38|0.014988
23:34:38|0.014988
23:34:39|0.014988
23:34:41|0.014988
23:34:41|0.014986
23:34:43|0.014995
23:34:43|0.014995
23:34:45|0.014995
23:34:45|0.015002
23:34:46|0.015002
23:34:47|0.015002
23:34:48|0.015002
23:34:49|0.015002
23:34:50|0.015002
23:34:51|0.015002
23:34:52|0.015002
23:34:54|0.015002
23:34:55|0.015002
23:34:55|0.015002
23:34:57|0.015002
23:34:57|0.015002
23:34:59|0.015002
23:34:59|0.015002
23:35:00|0.015002
23:35:01|0.015002
23:35:03|0.015002
23:35:03|0.015002
23:35:05|0.015002
23:35:05|0.015002
23:35:06|0.015002
23:35:08|0.015002
23:35:09|0.015002
23:35:11|0.015002
23:35:12|0.015002
23:35:13|0.014996
23:35:14|0.014996
23:35:15|0.014996
23:35:15|0.01499
23:35:17|0.01499
23:35:18|0.014989
23:35:19|0.014989
23:35:20|0.014989
23:35:21|0.014989
23:35:22|0.014989
23:35:23|0.014987
23:35:24|0.014987
23:35:25|0.014987
23:35:26|0.014987
23:35:27|0.014987
23:35:28|0.014987
23:35:29|0.014987
23:35:30|0.014987
23:35:31|0.014987
23:35:32|0.014987
23:35:33|0.014985
23:35:34|0.014985
23:35:35|0.014985
23:35:36|0.014985
23:35:37|0.015008
23:35:38|0.015008
23:35:39|0.015008
23:35:40|0.015008
23:35:41|0.015008
23:35:42|0.015008
23:35:43|0.015008
23:35:44|0.015007
23:35:45|0.015001
23:35:46|0.015001
23:35:47|0.015001
23:35:48|0.015001
23:35:49|0.015001
23:35:50|0.015001
23:35:51|0.014994
23:35:52|0.014994
23:35:53|0.014995
23:35:54|0.014995
23:35:55|0.014995
23:35:56|0.014996
23:35:57|0.014996
23:35:58|0.014996
23:35:59|0.014989
23:36:00|0.014989
23:36:01|0.014984
23:36:02|0.014984
23:36:03|0.014984
23:36:04|0.014984
23:36:05|0.014985
23:36:06|0.014985
23:36:07|0.014985
23:36:08|0.014985
23:36:09|0.014985
23:36:11|0.014991
23:36:12|0.014988
23:36:12|0.014988
23:36:14|0.014992
23:36:15|0.014992
23:36:16|0.014992
23:36:17|0.01499
23:36:18|0.014993
23:36:19|0.014993
23:36:20|0.014992
23:36:20|0.014993
23:36:22|0.014993
23:36:23|0.014993
23:36:24|0.014993
23:36:25|0.014993
23:36:26|0.014993
23:36:27|0.014993
23:36:28|0.014993
23:36:29|0.014993
23:36:30|0.014995
23:36:31|0.014995
23:36:32|0.014995
23:36:33|0.014995
23:36:34|0.014995
23:36:35|0.014995
23:36:36|0.014995
23:36:38|0.014995
23:36:38|0.014995
23:36:39|0.014995
23:36:40|0.014995
23:36:41|0.014994
23:36:42|0.014995
23:36:43|0.014994
23:36:44|0.014988
23:36:45|0.014996
23:36:46|0.015006
23:36:47|0.015006
23:36:48|0.015006
23:36:49|0.015006
23:36:50|0.015006
23:36:51|0.015006
23:36:52|0.015006
23:36:53|0.015006
23:36:54|0.015006
23:36:55|0.015006
23:36:56|0.015006
23:36:57|0.015002
23:36:58|0.015002
23:36:59|0.015002
23:37:00|0.015002
23:37:01|0.015002
23:37:02|0.015002
23:37:03|0.015002
23:37:04|0.015002
23:37:05|0.015002
23:37:06|0.015002
23:37:07|0.015002
23:37:08|0.015002
23:37:10|0.015002
23:37:11|0.015002
23:37:12|0.015002
23:37:13|0.015002
23:37:14|0.015002
23:37:15|0.015
23:37:16|0.015
23:37:17|0.015001
23:37:18|0.015006
23:37:19|0.015013
23:37:20|0.01501
23:37:21|0.01501
23:37:22|0.01501
23:37:23|0.01501
23:37:25|0.015019
23:37:26|0.015023
23:37:27|0.015023
23:37:27|0.015047
23:37:29|0.015037
23:37:30|0.015043
23:37:31|0.015043
23:37:32|0.015054
23:37:33|0.015053
23:37:34|0.015048
23:37:35|0.015048
23:37:36|0.015048
23:37:37|0.015048
23:37:38|0.015048
23:37:39|0.015048
23:37:40|0.015064
23:37:41|0.015057
23:37:42|0.015057
23:37:43|0.015058
23:37:43|0.015058
23:37:45|0.015058
23:37:45|0.015059
23:37:47|0.01505
23:37:48|0.015046
23:37:49|0.015053
23:37:50|0.015053
23:37:51|0.015053
23:37:52|0.015053
23:37:53|0.015053
23:37:54|0.015053
23:37:54|0.015053
23:37:56|0.015053
23:37:57|0.01505
23:37:58|0.01505
23:37:59|0.01505
23:37:59|0.01505
23:38:00|0.01505
23:38:01|0.01505
23:38:02|0.01505
23:38:03|0.015053
23:38:05|0.015053
23:38:06|0.015047
23:38:07|0.015047
23:38:08|0.015067
23:38:09|0.015067
23:38:10|0.015067
23:38:10|0.015067
23:38:12|0.015067
23:38:13|0.015071
23:38:14|0.015075
23:38:15|0.015078
23:38:16|0.015073
23:38:17|0.015073
23:38:18|0.0151
23:38:19|0.0151
23:38:21|0.015101
23:38:22|0.015095
23:38:23|0.015104
23:38:24|0.015104
23:38:25|0.015107
23:38:26|0.015108
23:38:27|0.015111
23:38:28|0.015105
23:38:29|0.015105
23:38:30|0.015109
23:38:31|0.015109
23:38:32|0.015104
23:38:33|0.015095
23:38:34|0.015095
23:38:35|0.015092
23:38:36|0.015091
23:38:37|0.015091
23:38:38|0.015089
23:38:39|0.015085
23:38:39|0.015085
23:38:40|0.015085
23:38:41|0.015083
23:38:43|0.015083
23:38:44|0.015083
23:38:45|0.015084
23:38:46|0.015084
23:38:47|0.015088
23:38:48|0.015088
23:38:49|0.015088
23:38:50|0.015091
23:38:51|0.015092
23:38:52|0.015092
23:38:53|0.015092
23:38:54|0.015092
23:38:55|0.015089
23:38:56|0.0151
23:38:57|0.015099
23:38:58|0.015099
23:38:59|0.015099
23:39:00|0.015099
23:39:01|0.015097
23:39:02|0.015097
23:39:03|0.015099
23:39:04|0.015099
23:39:05|0.015099
23:39:06|0.015099
23:39:07|0.015099
23:39:08|0.015109
23:39:09|0.015109
23:39:10|0.015111
23:39:12|0.015111
23:39:13|0.015111
23:39:14|0.015111
23:39:15|0.015111
23:39:16|0.015111
23:39:17|0.015111
23:39:19|0.015112
23:39:20|0.01512
23:39:20|0.01512
23:39:21|0.015113
23:39:23|0.015112
23:39:24|0.015116
23:39:25|0.015117
23:39:26|0.015117
23:39:27|0.015117
23:39:28|0.015114
23:39:29|0.015114
23:39:30|0.015114
23:39:31|0.015117
23:39:32|0.015117
23:39:33|0.015113
23:39:35|0.015113
23:39:35|0.015113
23:39:36|0.015113
23:39:37|0.015116
23:39:39|0.015116
23:39:40|0.015116
23:39:40|0.015114
23:39:41|0.015114
23:39:42|0.015114
23:39:43|0.015114
23:39:44|0.015114
23:39:46|0.015114
23:39:47|0.015113
23:39:47|0.015113
23:39:48|0.015114
23:39:50|0.015112
23:39:50|0.015114
23:39:51|0.015114
23:39:52|0.015114
23:39:53|0.015114
23:39:54|0.015114
23:39:56|0.015114
23:39:56|0.015114
23:39:57|0.015109
23:39:58|0.015109
23:39:59|0.015105
23:40:00|0.015105
23:40:01|0.015105
23:40:03|0.015105
23:40:04|0.015105
23:40:05|0.015105
23:40:06|0.015104
23:40:07|0.015103
23:40:08|0.015103
23:40:09|0.015103
23:40:10|0.015102
23:40:11|0.015102
23:40:12|0.015102
23:40:13|0.015103
23:40:14|0.015103
23:40:16|0.015103
23:40:17|0.015103
23:40:18|0.015103
23:40:19|0.015103
23:40:20|0.015103
23:40:21|0.015103
23:40:22|0.015088
23:40:23|0.015085
23:40:24|0.015085
23:40:25|0.015085
23:40:26|0.015085
23:40:27|0.015085
23:40:28|0.015085
23:40:29|0.015085
23:40:30|0.015091
23:40:31|0.015091
23:40:32|0.015091
23:40:33|0.015089
23:40:34|0.015089
23:40:35|0.015089
23:40:36|0.015089
23:40:37|0.015089
23:40:38|0.015089
23:40:39|0.015089
23:40:40|0.015089
23:40:41|0.015089
23:40:42|0.015093
23:40:43|0.015095
23:40:44|0.015095
23:40:45|0.015095
23:40:46|0.015095
23:40:47|0.015095
23:40:48|0.015095
23:40:49|0.015095
23:40:50|0.015095
23:40:51|0.015095
23:40:52|0.015095
23:40:53|0.015095
23:40:54|0.015095
23:40:55|0.015085
23:40:56|0.015087
23:40:57|0.015087
23:40:58|0.015089
23:40:59|0.015089
23:41:00|0.015089
23:41:01|0.015089
23:41:02|0.015089
23:41:03|0.015089
23:41:04|0.015089
23:41:05|0.015089
23:41:06|0.015088
23:41:07|0.015088
23:41:08|0.015088
23:41:09|0.015088
23:41:10|0.015088
23:41:11|0.015088
23:41:12|0.015088
23:41:13|0.015088
23:41:14|0.015088
23:41:16|0.015088
23:41:16|0.015088
23:41:18|0.015086
23:41:19|0.015086
23:41:20|0.015085
23:41:21|0.015086
23:41:22|0.015086
23:41:23|0.015086
23:41:24|0.015086
23:41:25|0.015085
23:41:26|0.015086
23:41:27|0.015092
23:41:27|0.015095
23:41:29|0.015095
23:41:30|0.015095
23:41:31|0.015097
23:41:32|0.015097
23:41:33|0.015097
23:41:34|0.015099
23:41:35|0.015099
23:41:36|0.015099
23:41:37|0.0151
23:41:38|0.015099
23:41:39|0.015099
23:41:40|0.015099
23:41:41|0.015099
23:41:42|0.015099
23:41:43|0.015099
23:41:45|0.015099
23:41:45|0.015099
23:41:46|0.015094
23:41:47|0.015087
23:41:48|0.015094
23:41:49|0.015085
23:41:50|0.015085
23:41:51|0.015085
23:41:52|0.015085
23:41:53|0.015085
23:41:54|0.015085
23:41:55|0.015085
23:41:56|0.015085
23:41:57|0.015085
23:41:58|0.015085
23:41:59|0.01509
23:42:00|0.01509
23:42:02|0.01509
23:42:02|0.015089
23:42:03|0.015089
23:42:04|0.015089
23:42:05|0.015089
23:42:06|0.015093
23:42:08|0.015093
23:42:09|0.015094
23:42:09|0.015095
23:42:11|0.015095
23:42:12|0.015095
23:42:13|0.015095
23:42:13|0.015095
23:42:15|0.015095
23:42:16|0.015092
23:42:17|0.015092
23:42:19|0.015092
23:42:20|0.015092
23:42:20|0.015092
23:42:21|0.015096
23:42:23|0.015099
23:42:23|0.015097
23:42:25|0.015097
23:42:26|0.015097
23:42:27|0.015097
23:42:27|0.015097
23:42:29|0.015102
23:42:29|0.015102
23:42:31|0.0151
23:42:31|0.0151
23:42:33|0.015099
23:42:34|0.015099
23:42:35|0.015099
23:42:35|0.015099
23:42:37|0.015099
23:42:38|0.015099
23:42:39|0.015099
23:42:40|0.015096
23:42:41|0.015096
23:42:42|0.015096
23:42:43|0.015089
23:42:44|0.015089
23:42:45|0.015089
23:42:45|0.015088
23:42:47|0.015088
23:42:48|0.015088
23:42:49|0.015086
23:42:50|0.015081
23:42:51|0.015077
23:42:52|0.015077
23:42:53|0.01507
23:42:54|0.01507
23:42:55|0.01507
23:42:56|0.01507
23:42:57|0.01507
23:42:58|0.01507
23:42:59|0.01507
23:43:00|0.01507
23:43:01|0.015068
23:43:02|0.015068
23:43:03|0.015068
23:43:04|0.015068
23:43:05|0.015068
23:43:06|0.015068
23:43:07|0.015067
23:43:08|0.015067
23:43:09|0.015067
23:43:10|0.015061
23:43:11|0.015061
23:43:12|0.015061
23:43:13|0.015061
23:43:14|0.015061
23:43:15|0.01506
23:43:17|0.015057
23:43:17|0.015047
23:43:19|0.015046
23:43:20|0.015046
23:43:21|0.015045
23:43:23|0.015045
23:43:24|0.015045
23:43:25|0.015045
23:43:26|0.015045
23:43:26|0.015045
23:43:27|0.015044
23:43:29|0.015042
23:43:29|0.015042
23:43:31|0.015049
23:43:32|0.01505
23:43:33|0.015051
23:43:34|0.015051
23:43:35|0.015051
23:43:36|0.015051
23:43:37|0.015051
23:43:38|0.015051
23:43:39|0.015051
23:43:40|0.015051
23:43:41|0.015051
23:43:42|0.015051
23:43:43|0.015051
23:43:43|0.015044
23:43:45|0.015041
23:43:46|0.015041
23:43:47|0.015041
23:43:48|0.015041
23:43:49|0.015041
23:43:49|0.015041
23:43:50|0.015042
23:43:52|0.015042
23:43:52|0.015042
23:43:54|0.015042
23:43:55|0.015049
23:43:55|0.015049
23:43:57|0.015049
23:43:57|0.015049
23:43:59|0.01505
23:44:00|0.015053
23:44:01|0.015059
23:44:01|0.015059
23:44:03|0.015059
23:44:03|0.015062
23:44:05|0.015062
23:44:05|0.015062
23:44:07|0.015062
23:44:08|0.015059
23:44:09|0.015059
23:44:10|0.015059
23:44:11|0.015059
23:44:12|0.015059
23:44:13|0.015059
23:44:14|0.015066
23:44:15|0.015066
23:44:16|0.015066
23:44:18|0.015062
23:44:19|0.015062
23:44:19|0.015066
23:44:21|0.015066
23:44:22|0.015065
23:44:24|0.015065
23:44:24|0.015065
23:44:25|0.015066
23:44:26|0.015066
23:44:27|0.015066
23:45:00|0.01508
23:45:00|0.01508
23:45:01|0.015076
23:45:02|0.015076
23:45:03|0.015076
23:45:04|0.015076
23:45:05|0.015076
23:45:07|0.015075
23:45:07|0.015075
23:45:08|0.015083
23:45:09|0.015081
23:45:11|0.015081
23:45:12|0.015081
23:45:13|0.015081
23:45:14|0.015081
23:45:15|0.015077
23:45:16|0.015077
23:45:16|0.015077
23:45:18|0.015079
23:45:19|0.015079
23:45:20|0.01507
23:45:20|0.01507
23:45:21|0.01507
23:45:23|0.015066
23:45:24|0.015066
23:45:26|0.015066
23:45:26|0.015066
23:45:27|0.015066
23:45:28|0.015066
23:45:30|0.015059
23:45:31|0.01506
23:45:31|0.015065
23:45:32|0.015065
23:45:33|0.015065
23:45:34|0.015065
23:45:36|0.015065
23:45:36|0.015065
23:45:38|0.015065
23:45:39|0.015065
23:45:40|0.015065
23:45:41|0.015065
23:45:41|0.015065
23:45:42|0.015065
23:45:43|0.015065
23:45:44|0.015065
23:45:45|0.015065
23:45:46|0.015065
23:45:47|0.015065
23:45:48|0.015065
23:45:50|0.015065
23:45:50|0.015065
23:45:51|0.015065
23:45:52|0.015065
23:45:54|0.015065
23:45:55|0.015065
23:45:56|0.015065
23:45:57|0.015065
23:45:57|0.015065
23:45:59|0.015071
23:46:00|0.015071
23:46:01|0.015071
23:46:02|0.015083
23:46:03|0.015083
23:46:04|0.015083
23:46:05|0.015083
23:46:06|0.015083
23:46:06|0.015083
23:46:08|0.015083
23:46:09|0.015083
23:46:10|0.015083
23:46:11|0.015106
23:46:12|0.015106
23:46:13|0.015106
23:46:14|0.015106
23:46:15|0.015106
23:46:16|0.015116
23:46:17|0.015115
23:46:18|0.015115
23:46:20|0.015115
23:46:20|0.015109
23:46:22|0.015106
23:46:23|0.015106
23:46:23|0.01511
23:46:24|0.01511
23:46:26|0.015113
23:46:26|0.01512
23:46:27|0.015116
23:46:28|0.015116
23:46:29|0.015116
23:46:30|0.01512
23:46:32|0.01512
23:46:32|0.015111
23:46:34|0.015113
23:46:35|0.015113
23:46:35|0.015113
23:46:37|0.015113
23:46:38|0.015114
23:46:39|0.015114
23:46:40|0.015114
23:46:41|0.015111
23:46:42|0.015111
23:46:42|0.015111
23:46:44|0.01512
23:46:45|0.01512
23:46:46|0.01512
23:46:47|0.01512
23:46:47|0.01512
23:46:48|0.01512
23:46:50|0.015118
23:46:51|0.015118
23:46:52|0.015118
23:46:53|0.015118
23:46:54|0.015119
23:46:55|0.015128
23:46:56|0.015126
23:46:57|0.015126
23:46:58|0.015126
23:46:59|0.01513
23:47:00|0.01513
23:47:01|0.015129
23:47:02|0.015126
23:47:03|0.015126
23:47:04|0.015126
23:47:05|0.01514
23:47:06|0.01514
23:47:07|0.015134
23:47:08|0.015137
23:47:09|0.015146
23:47:10|0.01514
23:47:11|0.01512
23:47:12|0.015121
23:47:13|0.015121
23:47:14|0.015126
23:47:15|0.015126
23:47:16|0.015131
23:47:17|0.015152
23:47:18|0.015142
23:47:19|0.015138
23:47:21|0.015127
23:47:21|0.015126
23:47:22|0.015126
23:47:24|0.015126
23:47:25|0.015125
23:47:25|0.015125
23:47:27|0.015129
23:47:28|0.015129
23:47:29|0.01513
23:47:30|0.01513
23:47:31|0.015133
23:47:33|0.015133
23:47:33|0.015133
23:47:35|0.015133
23:47:35|0.015134
23:47:37|0.015128
23:47:38|0.015129
23:47:39|0.015129
23:47:39|0.015129
23:47:41|0.015128
23:47:41|0.015126
23:47:43|0.015126
23:47:43|0.015137
23:47:44|0.015137
23:47:46|0.015137
23:47:47|0.015137
23:47:47|0.015137
23:47:48|0.015139
23:47:50|0.015144
23:47:51|0.015144
23:47:51|0.015141
23:47:52|0.015141
23:47:53|0.015141
23:47:55|0.015141
23:47:55|0.015141
23:47:57|0.015141
23:47:58|0.015141
23:47:58|0.015141
23:47:59|0.015141
23:48:01|0.015153
23:48:01|0.015153
23:48:03|0.015151
23:48:03|0.015151
23:48:05|0.01515
23:48:06|0.015151
23:48:07|0.015151
23:48:07|0.01514
23:48:08|0.015129
23:48:10|0.015129
23:48:11|0.015129
23:48:12|0.015129
23:48:13|0.015129
23:48:14|0.015132
23:48:15|0.015134
23:48:16|0.015137
23:48:16|0.015136
23:48:17|0.01514
23:48:19|0.015151
23:48:19|0.015151
23:48:21|0.015149
23:48:22|0.015149
23:48:23|0.015149
23:48:24|0.015149
23:48:25|0.015149
23:48:26|0.015149
23:48:27|0.015149
23:48:28|0.015149
23:48:29|0.015146
23:48:30|0.015146
23:48:31|0.015146
23:48:32|0.015146
23:48:33|0.015146
23:48:34|0.015146
23:48:36|0.015149
23:48:37|0.015147
23:48:38|0.015147
23:48:39|0.015147
23:48:40|0.015147
23:48:41|0.015147
23:48:41|0.015147
23:48:43|0.015147
23:48:44|0.015151
23:48:44|0.015155
23:48:46|0.015155
23:48:47|0.015155
23:48:48|0.015155
23:48:49|0.015155
23:48:50|0.015155
23:48:50|0.015155
23:48:52|0.015155
23:48:53|0.015155
23:48:53|0.015155
23:48:55|0.015155
23:48:56|0.015158
23:48:57|0.015156
23:48:58|0.015156
23:48:59|0.015156
23:49:00|0.015156
23:49:00|0.015161
23:49:02|0.015165
23:49:03|0.015165
23:49:04|0.015164
23:49:05|0.015167
23:49:06|0.01517
23:49:07|0.015169
23:49:08|0.015168
23:49:09|0.015171
23:49:10|0.015171
23:49:11|0.01517
23:49:12|0.015164
23:49:12|0.015169
23:49:14|0.015165
23:49:15|0.015168
23:49:16|0.015168
23:49:16|0.015169
23:49:17|0.015169
23:49:19|0.015172
23:49:20|0.015162
23:49:21|0.015156
23:49:22|0.015156
23:49:24|0.015162
23:49:25|0.015165
23:49:25|0.015165
23:49:27|0.015161
23:49:28|0.015165
23:49:29|0.015165
23:49:29|0.015166
23:49:31|0.015166
23:49:32|0.015166
23:49:33|0.015166
23:49:34|0.015166
23:49:35|0.015166
23:49:36|0.015167
23:49:37|0.015167
23:49:38|0.015167
23:49:39|0.015165
23:49:40|0.015172
23:49:41|0.015173
23:49:42|0.01518
23:49:43|0.01518
23:49:44|0.015181
23:49:45|0.015185
23:49:46|0.015185
23:49:47|0.015185
23:49:48|0.015186
23:49:49|0.015186
23:49:50|0.015186
23:49:51|0.015186
23:49:52|0.015186
23:49:53|0.015186
23:49:54|0.015185
23:49:55|0.015185
23:49:56|0.015189
23:49:57|0.01519
23:49:58|0.01519
23:49:59|0.0152
23:50:00|0.015191
23:50:01|0.015197
23:50:02|0.015197
23:50:03|0.015197
23:50:04|0.015198
23:50:05|0.015198
23:50:06|0.015198
23:50:07|0.015194
23:50:08|0.015194
23:50:09|0.015195
23:50:10|0.015195
23:50:11|0.0152
23:50:12|0.0152
23:50:13|0.0152
23:50:14|0.015208
23:50:15|0.015208
23:50:16|0.015223
23:50:17|0.015223
23:50:18|0.015219
23:50:19|0.015209
23:50:20|0.015209
23:50:21|0.015223
23:50:22|0.015217
23:50:23|0.015217
23:50:24|0.015215
23:50:25|0.015215
23:50:26|0.015215
23:50:28|0.015215
23:50:28|0.015217
23:50:29|0.015216
23:50:30|0.015217
23:50:31|0.015219
23:50:33|0.015219
23:50:33|0.015219
23:50:35|0.015219
23:50:36|0.015221
23:50:36|0.015219
23:50:37|0.015215
23:50:38|0.015215
23:50:39|0.015215
23:50:40|0.015215
23:50:41|0.015206
23:50:42|0.015207
23:50:43|0.015207
23:50:44|0.015207
23:50:45|0.015204
23:50:47|0.015193
23:50:47|0.015193
23:50:48|0.015197
23:50:49|0.015197
23:50:50|0.015197
23:50:51|0.015197
23:50:53|0.015193
23:50:54|0.015197
23:50:54|0.015196
23:50:55|0.015196
23:50:56|0.015197
23:50:57|0.015197
23:50:58|0.015199
23:50:59|0.015199
23:51:00|0.015199
23:51:02|0.015199
23:51:02|0.015177
23:51:03|0.015168
23:51:04|0.015171
23:51:06|0.015201
23:51:06|0.015199
23:51:07|0.015199
23:51:08|0.015199
23:51:10|0.015204
23:51:10|0.015206
23:51:11|0.01521
23:51:13|0.015219
23:51:13|0.015222
23:51:14|0.015223
23:51:15|0.015227
23:51:16|0.015233
23:51:17|0.015235
23:51:19|0.015245
23:51:19|0.015234
23:51:21|0.015233
23:51:22|0.015233
23:51:23|0.015226
23:51:24|0.015223
23:51:25|0.015223
23:51:27|0.015231
23:51:28|0.015235
23:51:29|0.015238
23:51:29|0.015238
23:51:31|0.015238
23:51:32|0.01523
23:51:32|0.01523
23:51:34|0.01522
23:51:35|0.01522
23:51:35|0.01522
23:51:36|0.01522
23:51:38|0.015219
23:51:38|0.015219
23:51:39|0.015221
23:51:40|0.015221
23:51:42|0.015232
23:51:43|0.015232
23:51:44|0.015233
23:51:45|0.015233
23:51:46|0.015235
23:51:47|0.015235
23:51:48|0.015235
23:51:49|0.015236
23:51:50|0.015243
23:51:51|0.015248
23:51:51|0.015247
23:51:53|0.01525
23:51:54|0.01525
23:51:55|0.015251
23:51:56|0.015255
23:51:57|0.015255
23:51:58|0.015265
23:51:59|0.015264
23:52:00|0.015264
23:52:01|0.015262
23:52:02|0.015263
23:52:03|0.015246
23:52:03|0.015253
23:52:05|0.015261
23:52:06|0.015276
23:52:07|0.015277
23:52:08|0.01528
23:52:09|0.01528
23:52:10|0.015281
23:52:11|0.015281
23:52:12|0.015278
23:52:13|0.015271
23:52:14|0.015264
23:52:15|0.015257
23:52:16|0.015257
23:52:17|0.01525
23:52:18|0.01525
23:52:19|0.015251
23:52:20|0.015251
23:52:21|0.015247
23:52:22|0.015251
23:52:23|0.015247
23:52:24|0.015254
23:52:26|0.015253
23:52:26|0.015255
23:52:28|0.015255
23:52:29|0.015255
23:52:30|0.015255
23:52:31|0.015264
23:52:31|0.015269
23:52:33|0.015281
23:52:34|0.015281
23:52:35|0.015283
23:52:35|0.015283
23:52:37|0.015283
23:52:38|0.015283
23:52:39|0.015283
23:52:40|0.015286
23:52:41|0.015275
23:52:42|0.015276
23:52:43|0.015276
23:52:44|0.015276
23:52:45|0.015276
23:52:46|0.015276
23:52:47|0.015277
23:52:48|0.015277
23:52:49|0.015277
23:52:50|0.015276
23:52:51|0.015276
23:52:52|0.015278
23:52:53|0.015275
23:52:54|0.015266
23:52:55|0.015265
23:52:56|0.015265
23:52:57|0.015265
23:52:58|0.015261
23:52:59|0.015263
23:53:00|0.015272
23:53:01|0.015265
23:53:02|0.015265
23:53:03|0.015259
23:53:04|0.015253
23:53:06|0.015259
23:53:06|0.015259
23:53:08|0.01525
23:53:08|0.015236
23:53:10|0.015229
23:53:10|0.015234
23:53:12|0.015225
23:53:12|0.015226
23:53:14|0.015226
23:53:15|0.015228
23:53:16|0.015228
23:53:17|0.015228
23:53:18|0.015229
23:53:19|0.015229
23:53:20|0.015229
23:53:21|0.015229
23:53:22|0.015229
23:53:23|0.015235
23:53:24|0.015224
23:53:25|0.015224
23:53:27|0.01522
23:53:27|0.01522
23:53:28|0.01522
23:53:29|0.01522
23:53:30|0.015224
23:53:32|0.015224
23:53:33|0.015224
23:53:34|0.015224
23:53:34|0.015224
23:53:36|0.015224
23:53:37|0.015224
23:53:38|0.01522
23:53:39|0.01522
23:53:40|0.01522
23:53:41|0.01522
23:53:42|0.01522
23:53:42|0.01522
23:53:44|0.015219
23:53:44|0.015219
23:53:46|0.015219
23:53:46|0.015221
23:53:48|0.015217
23:53:49|0.015217
23:53:50|0.015216
23:53:51|0.015212
23:53:52|0.015243
23:53:53|0.015243
23:53:54|0.015243
23:53:55|0.015243
23:53:56|0.015243
23:53:57|0.015243
23:53:58|0.015243
23:53:59|0.01524
23:54:00|0.01524
23:54:01|0.015244
23:54:02|0.015244
23:54:03|0.015247
23:54:05|0.015247
23:54:05|0.015247
23:54:06|0.015247
23:54:07|0.015247
23:54:09|0.015254
23:54:09|0.015254
23:54:10|0.015254
23:54:11|0.015254
23:54:13|0.015254
23:54:13|0.015254
23:54:14|0.015236
23:54:32|0.015215
23:54:32|0.01522
23:54:33|0.01522
23:54:34|0.01522
23:54:35|0.015225
23:54:37|0.015224
23:54:38|0.015224
23:54:39|0.015224
23:54:40|0.015228
23:54:41|0.015228
23:54:42|0.015228
23:54:42|0.015223
23:54:44|0.015223
23:54:45|0.015223
23:54:46|0.015223
23:54:47|0.015216
23:54:48|0.015216
23:54:49|0.015216
23:54:50|0.015217
23:54:51|0.015217
23:54:51|0.015217
23:54:53|0.015217
23:54:54|0.015217
23:54:55|0.015217
23:54:56|0.015217
23:54:57|0.015217
23:54:58|0.015217
23:54:59|0.015217
23:55:00|0.015235
23:55:01|0.015224
23:55:02|0.015224
23:55:03|0.015224
23:55:04|0.015235
23:55:05|0.015235
23:55:06|0.015242
23:55:07|0.015242
23:55:08|0.015243
23:55:09|0.015239
23:55:10|0.015239
23:55:11|0.015239
23:55:12|0.015239
23:55:13|0.015235
23:55:14|0.015235
23:55:15|0.015235
23:55:16|0.015232
23:55:17|0.015232
23:55:18|0.015232
23:55:19|0.015223
23:55:20|0.015228
23:55:21|0.015226
23:55:22|0.015219
23:55:23|0.015219
23:55:24|0.015211
23:55:25|0.015216
23:55:26|0.015211
23:55:28|0.015211
23:55:29|0.015211
23:55:30|0.015213
23:55:31|0.015213
23:55:32|0.01521
23:55:33|0.01521
23:55:34|0.015207
23:55:35|0.015203
23:55:36|0.015203
23:55:37|0.015203
23:55:38|0.015203
23:55:39|0.015203
23:55:40|0.015203
23:55:41|0.015203
23:55:42|0.015191
23:55:43|0.015191
23:55:44|0.015191
23:55:45|0.01519
23:55:46|0.01519
23:55:47|0.01519
23:55:48|0.01519
23:55:49|0.01519
23:55:50|0.01519
23:55:51|0.01519
23:55:52|0.01519
23:55:53|0.0152
23:55:54|0.0152
23:55:55|0.0152
23:55:56|0.0152
23:55:57|0.0152
23:55:58|0.0152
23:55:59|0.0152
23:56:00|0.0152
23:56:01|0.0152
23:56:03|0.0152
23:56:03|0.0152
23:56:04|0.015203
23:56:05|0.015203
23:56:06|0.015203
23:56:07|0.015203
23:56:08|0.015209
23:56:09|0.015205
23:56:10|0.015205
23:56:11|0.015205
23:56:12|0.015205
23:56:13|0.015228
23:56:14|0.015204
23:56:15|0.015204
23:56:16|0.015207
23:56:17|0.015207
23:56:18|0.015207
23:56:19|0.015207
23:56:20|0.015209
23:56:21|0.015209
23:56:22|0.015209
23:56:23|0.015214
23:56:24|0.015214
23:56:25|0.015213
23:56:26|0.015217
23:56:28|0.015217
23:56:29|0.015213
23:56:30|0.015213
23:56:31|0.015213
23:56:32|0.015213
23:56:33|0.015213
23:56:35|0.015213
23:56:35|0.015213
23:56:36|0.015213
23:56:37|0.015214
23:56:38|0.015214
23:56:39|0.015214
23:56:40|0.015214
23:56:41|0.015214
23:56:42|0.015214
23:56:43|0.015214
23:56:44|0.015216
23:56:45|0.015216
23:56:46|0.015226
23:56:48|0.015226
23:56:48|0.015233
23:56:50|0.015233
23:56:51|0.015233
23:56:51|0.015233
23:56:52|0.015233
23:56:54|0.015233
23:56:54|0.015225
23:56:56|0.015225
23:56:56|0.015225
23:56:58|0.015225
23:56:58|0.015231
23:57:00|0.015224
23:57:00|0.015231
23:57:02|0.015231
23:57:03|0.015231
23:57:03|0.015231
23:57:04|0.015231
23:57:05|0.015231
23:57:07|0.015231
23:57:07|0.015231
23:57:09|0.015231
23:57:10|0.015231
23:57:11|0.015231
23:57:12|0.01523
23:57:13|0.01523
23:57:14|0.01523
23:57:15|0.01523
23:57:16|0.01523
23:57:17|0.01523
23:57:18|0.015224
23:57:19|0.015224
23:57:20|0.015225
23:57:21|0.015225
23:57:22|0.015225
23:57:23|0.015225
23:57:24|0.015234
23:57:25|0.015235
23:57:27|0.015245
23:57:27|0.015239
23:57:29|0.015239
23:57:30|0.015239
23:57:31|0.015235
23:57:31|0.015245
23:57:33|0.01523
23:57:33|0.01523
23:57:35|0.01523
23:57:36|0.01523
23:57:37|0.01523
23:57:38|0.01523
23:57:39|0.01523
23:57:40|0.01523
23:57:41|0.01524
23:57:42|0.01524
23:57:43|0.015211
23:57:44|0.015211
23:57:45|0.015211
23:57:46|0.015211
23:57:47|0.015226
23:57:48|0.015227
23:57:49|0.01523
23:57:50|0.01523
23:57:51|0.015233
23:57:52|0.015233
23:57:53|0.015233
23:57:54|0.015231
23:57:55|0.015234
23:57:56|0.015234
23:57:57|0.015231
23:57:58|0.015231
23:57:59|0.015231
23:58:00|0.015231
23:58:01|0.015237
23:58:03|0.015237
23:58:03|0.015237
23:58:04|0.015228
23:58:06|0.015228
23:58:07|0.015228
23:58:08|0.015223
23:58:09|0.015215
23:58:10|0.015215
23:58:11|0.01522
23:58:12|0.015212
23:58:13|0.015212
23:58:14|0.015212
23:58:15|0.015217
23:58:16|0.015217
23:58:17|0.015217
23:58:18|0.015212
23:58:19|0.015212
23:58:20|0.015212
23:58:20|0.015212
23:58:21|0.015212
23:58:23|0.015214
23:58:24|0.015211
23:58:24|0.015214
23:58:25|0.015214
23:58:27|0.015214
23:58:28|0.015214
23:58:28|0.015215
23:58:30|0.015215
23:58:31|0.015215
23:58:32|0.015215
23:58:34|0.015215
23:58:34|0.015215
23:58:36|0.015215
23:58:37|0.015215
23:58:38|0.015215
23:58:38|0.015215
23:58:40|0.015215
23:58:40|0.015215
23:58:41|0.015215
23:58:43|0.015215
23:58:44|0.015215
23:58:44|0.015211
23:58:45|0.015211
23:58:46|0.015211
23:58:48|0.015211
23:58:48|0.015211
23:58:51|0.015202
23:58:51|0.015204
23:58:52|0.015204
23:58:53|0.015204
23:58:54|0.015204
23:58:55|0.015204
23:58:56|0.015204
23:58:58|0.015204
23:58:58|0.015201
23:59:00|0.015201
23:59:01|0.015199
23:59:02|0.015192
23:59:03|0.015192
23:59:04|0.015192
23:59:06|0.015197
23:59:07|0.015197
23:59:08|0.015197
23:59:09|0.015197
23:59:10|0.015195
23:59:11|0.015195
23:59:12|0.015195
23:59:13|0.015196
23:59:14|0.015196
23:59:14|0.015196
23:59:16|0.015196
23:59:17|0.015196
23:59:18|0.015196
23:59:19|0.015199
23:59:20|0.015212
23:59:21|0.015212
23:59:21|0.015212
23:59:23|0.015213
23:59:24|0.015213
23:59:25|0.015218
23:59:26|0.01523
23:59:27|0.01523
23:59:28|0.01523
23:59:29|0.01523
23:59:30|0.015237
23:59:32|0.015237
23:59:32|0.015237
23:59:33|0.01523
23:59:34|0.01523
23:59:35|0.01524
23:59:36|0.01524
23:59:37|0.01524
23:59:38|0.01524
23:59:40|0.01524
23:59:40|0.015236
23:59:42|0.015237
23:59:43|0.015237
23:59:44|0.015237
23:59:45|0.015237
23:59:46|0.015237
23:59:47|0.015242
23:59:48|0.015246
23:59:48|0.015246
23:59:49|0.015246
23:59:51|0.015243
23:59:52|0.015243
23:59:53|0.01525
23:59:55|0.01525
23:59:56|0.015255
23:59:56|0.015255
23:59:58|0.015255
23:59:59|0.015249
23:59:59|0.015249