00:00:00|0.016838
00:00:00|0.016838
00:00:02|0.016846
00:00:03|0.016835
00:00:03|0.016844
00:00:05|0.01679
00:00:05|0.016785
00:00:07|0.016741
00:00:08|0.016725
00:00:09|0.016727
00:00:10|0.016722
00:00:11|0.016717
00:00:12|0.016692
00:00:13|0.016679
00:00:14|0.016727
00:00:15|0.016684
00:00:16|0.016709
00:00:17|0.016724
00:00:18|0.016746
00:00:19|0.016767
00:00:20|0.016786
00:00:21|0.016797
00:00:22|0.016815
00:00:23|0.016886
00:00:24|0.016909
00:00:25|0.016929
00:00:26|0.016952
00:00:27|0.016914
00:00:28|0.016908
00:00:29|0.016887
00:00:30|0.016917
00:00:31|0.016921
00:00:33|0.016951
00:00:34|0.01694
00:00:35|0.01694
00:00:36|0.01692
00:00:37|0.016925
00:00:38|0.016925
00:00:39|0.016945
00:00:40|0.016925
00:00:41|0.016929
00:00:42|0.016917
00:00:43|0.016891
00:00:44|0.016903
00:00:45|0.016889
00:00:46|0.016904
00:00:48|0.01691
00:00:48|0.01691
00:00:50|0.016911
00:00:51|0.016918
00:00:52|0.016918
00:00:53|0.016919
00:00:54|0.01689
00:00:55|0.016901
00:00:56|0.016909
00:00:57|0.016904
00:00:57|0.016913
00:00:59|0.016913
00:01:00|0.016893
00:01:01|0.016893
00:01:02|0.016885
00:01:03|0.016897
00:01:04|0.016904
00:01:05|0.016877
00:01:06|0.016845
00:01:07|0.016845
00:01:08|0.016795
00:01:09|0.016812
00:01:10|0.016791
00:01:11|0.016773
00:01:12|0.016788
00:01:13|0.016783
00:01:14|0.016783
00:01:15|0.016788
00:01:16|0.0168
00:01:17|0.016845
00:01:18|0.016845
00:01:19|0.016839
00:01:20|0.016839
00:01:22|0.016815
00:01:22|0.016815
00:01:24|0.016806
00:01:25|0.016794
00:01:25|0.016786
00:01:27|0.016769
00:01:27|0.016772
00:01:28|0.016783
00:01:29|0.016765
00:01:30|0.016759
00:01:31|0.016783
00:01:32|0.016791
00:01:34|0.016794
00:01:35|0.016804
00:01:36|0.016829
00:01:37|0.016829
00:01:38|0.016825
00:01:40|0.016835
00:01:40|0.016812
00:01:42|0.016791
00:01:42|0.016806
00:01:44|0.016806
00:01:45|0.016806
00:01:45|0.016806
00:01:46|0.016806
00:01:47|0.016806
00:01:49|0.016808
00:01:50|0.01681
00:01:52|0.01679
00:01:53|0.016786
00:01:54|0.016786
00:01:56|0.016787
00:01:56|0.016805
00:01:58|0.016795
00:01:59|0.016795
00:02:00|0.016805
00:02:01|0.016805
00:02:02|0.016822
00:02:02|0.016865
00:02:03|0.016838
00:02:05|0.016824
00:02:06|0.016808
00:02:07|0.016787
00:02:07|0.016776
00:02:09|0.016783
00:02:10|0.016778
00:02:11|0.016802
00:02:12|0.016802
00:02:13|0.016802
00:02:14|0.016817
00:02:15|0.016804
00:02:16|0.01682
00:02:17|0.01682
00:02:18|0.016819
00:02:19|0.01682
00:02:20|0.016799
00:02:21|0.016798
00:02:22|0.016798
00:02:23|0.016793
00:02:24|0.016798
00:02:25|0.016802
00:02:26|0.016788
00:02:27|0.016796
00:02:28|0.016786
00:02:29|0.016786
00:02:30|0.016786
00:02:31|0.016786
00:02:33|0.01679
00:02:34|0.016772
00:02:35|0.016774
00:02:36|0.016761
00:02:37|0.016768
00:02:37|0.016758
00:02:38|0.016764
00:02:40|0.016764
00:02:40|0.016776
00:02:42|0.016776
00:02:43|0.016776
00:02:43|0.016765
00:02:45|0.016728
00:02:46|0.016747
00:02:46|0.016735
00:02:48|0.016714
00:02:49|0.016719
00:02:51|0.016718
00:02:52|0.016713
00:02:53|0.016709
00:02:53|0.016719
00:02:55|0.016709
00:02:56|0.016703
00:02:56|0.016686
00:02:58|0.016694
00:02:59|0.016693
00:02:59|0.016694
00:03:01|0.016702
00:03:02|0.016715
00:03:03|0.016712
00:03:04|0.016705
00:03:05|0.016728
00:03:05|0.016737
00:03:06|0.016743
00:03:08|0.016758
00:03:08|0.016752
00:03:10|0.016759
00:03:11|0.016777
00:03:12|0.01678
00:03:13|0.016779
00:03:14|0.016779
00:03:15|0.016771
00:03:16|0.01676
00:03:17|0.01676
00:03:18|0.01676
00:03:19|0.016763
00:03:20|0.016769
00:03:21|0.016775
00:03:22|0.016775
00:03:23|0.016775
00:03:24|0.01678
00:03:25|0.016814
00:03:26|0.016807
00:03:27|0.016807
00:03:28|0.016838
00:03:29|0.016841
00:03:30|0.016838
00:03:31|0.016838
00:03:32|0.01687
00:03:33|0.01687
00:03:34|0.01688
00:03:35|0.016873
00:03:36|0.0169
00:03:37|0.016922
00:03:38|0.016941
00:03:39|0.016934
00:03:40|0.01693
00:03:41|0.016912
00:03:42|0.016901
00:03:43|0.016903
00:03:44|0.016912
00:03:45|0.016903
00:03:46|0.016929
00:03:47|0.016938
00:03:48|0.016938
00:03:49|0.016957
00:03:51|0.01697
00:03:51|0.016977
00:03:52|0.017085
00:03:53|0.0171
00:03:55|0.017135
00:03:56|0.017093
00:03:57|0.017086
00:03:58|0.017105
00:03:59|0.017098
00:04:00|0.017088
00:04:01|0.017065
00:04:02|0.01706
00:04:03|0.017059
00:04:04|0.017061
00:04:05|0.017041
00:04:06|0.017051
00:04:07|0.017041
00:04:08|0.017063
00:04:10|0.017059
00:04:10|0.017085
00:04:11|0.017107
00:04:12|0.017144
00:04:13|0.017191
00:04:15|0.017191
00:04:16|0.017213
00:04:17|0.017175
00:04:17|0.0172
00:04:19|0.017165
00:04:19|0.017193
00:04:21|0.01717
00:04:22|0.017177
00:04:23|0.017187
00:04:24|0.017189
00:04:25|0.017198
00:04:26|0.017219
00:04:27|0.017195
00:04:28|0.017205
00:04:28|0.017213
00:04:30|0.017206
00:04:30|0.017205
00:04:31|0.01721
00:04:33|0.017213
00:04:34|0.017218
00:04:35|0.017236
00:04:35|0.017245
00:04:36|0.01726
00:04:38|0.017257
00:04:39|0.017283
00:04:39|0.017252
00:04:41|0.017264
00:04:42|0.017252
00:04:43|0.017223
00:04:44|0.017218
00:04:45|0.017244
00:04:47|0.017213
00:04:47|0.017232
00:04:48|0.017218
00:04:49|0.017205
00:04:50|0.0172
00:04:51|0.017181
00:04:52|0.017176
00:04:53|0.017156
00:04:54|0.017154
00:04:55|0.01715
00:04:57|0.017177
00:04:58|0.017187
00:04:59|0.017197
00:05:00|0.017188
00:05:00|0.017193
00:05:02|0.017178
00:05:02|0.017225
00:05:04|0.017213
00:05:05|0.017185
00:05:06|0.017171
00:05:06|0.017147
00:05:08|0.017101
00:05:09|0.017125
00:05:09|0.017111
00:05:11|0.017121
00:05:11|0.01713
00:05:13|0.017131
00:05:13|0.017144
00:05:15|0.017144
00:05:15|0.017174
00:05:17|0.017176
00:05:17|0.017176
00:05:19|0.01717
00:05:20|0.017167
00:05:20|0.017157
00:05:22|0.017157
00:05:22|0.017139
00:05:23|0.017135
00:05:25|0.017155
00:05:26|0.017168
00:05:27|0.017137
00:05:27|0.017137
00:05:29|0.017172
00:05:29|0.017155
00:05:31|0.01715
00:05:31|0.017164
00:05:33|0.017154
00:05:33|0.017154
00:05:34|0.017152
00:05:36|0.017172
00:05:37|0.017182
00:05:38|0.017199
00:05:39|0.0172
00:05:40|0.017214
00:05:41|0.017215
00:05:42|0.017207
00:05:43|0.01722
00:05:44|0.017192
00:05:45|0.017198
00:05:46|0.017178
00:05:47|0.017186
00:05:48|0.017167
00:05:49|0.01718
00:05:50|0.01718
00:05:51|0.017171
00:05:53|0.017187
00:05:54|0.01722
00:05:55|0.017221
00:05:56|0.017227
00:05:57|0.01722
00:05:57|0.01722
00:05:59|0.017214
00:06:00|0.017214
00:06:02|0.017202
00:06:03|0.017196
00:06:04|0.01718
00:06:04|0.017187
00:06:05|0.017157
00:06:07|0.017157
00:06:08|0.017157
00:06:09|0.017164
00:06:10|0.017153
00:06:11|0.017165
00:06:12|0.017178
00:06:13|0.017187
00:06:14|0.017187
00:06:15|0.017203
00:06:16|0.017189
00:06:17|0.017189
00:06:18|0.017186
00:06:19|0.017206
00:06:20|0.017221
00:06:21|0.017224
00:06:22|0.017206
00:06:23|0.017205
00:06:24|0.017237
00:06:25|0.017217
00:06:26|0.017204
00:06:27|0.017217
00:06:28|0.017217
00:06:29|0.017229
00:06:30|0.017262
00:06:31|0.017273
00:06:32|0.017314
00:06:33|0.017283
00:06:34|0.017283
00:06:36|0.017278
00:06:36|0.017285
00:06:37|0.017278
00:06:38|0.017257
00:06:39|0.017275
00:06:41|0.017288
00:06:41|0.017288
00:06:43|0.0173
00:06:44|0.017315
00:06:45|0.017308
00:06:46|0.017317
00:06:47|0.017355
00:06:48|0.017359
00:06:49|0.017354
00:06:50|0.017369
00:06:51|0.017344
00:06:52|0.017318
00:06:54|0.017305
00:06:55|0.017292
00:06:56|0.017285
00:06:57|0.017283
00:06:57|0.017272
00:06:59|0.017309
00:06:59|0.017297
00:07:01|0.017345
00:07:02|0.017333
00:07:03|0.01734
00:07:04|0.01735
00:07:05|0.017347
00:07:06|0.017362
00:07:07|0.017347
00:07:08|0.017345
00:07:10|0.017323
00:07:10|0.017336
00:07:11|0.017346
00:07:12|0.017351
00:07:13|0.017349
00:07:14|0.01735
00:07:15|0.01735
00:07:16|0.017356
00:07:17|0.017359
00:07:19|0.017359
00:07:19|0.017379
00:07:21|0.017391
00:07:21|0.0174
00:07:22|0.017393
00:07:23|0.017379
00:07:25|0.01736
00:07:25|0.017353
00:07:26|0.017325
00:07:28|0.017381
00:07:29|0.017366
00:07:30|0.017357
00:07:31|0.017356
00:07:32|0.017331
00:07:33|0.017343
00:07:34|0.017355
00:07:35|0.017348
00:07:35|0.01733
00:07:36|0.017331
00:07:38|0.017331
00:07:39|0.017304
00:07:41|0.017292
00:07:41|0.017292
00:07:42|0.017282
00:07:43|0.017289
00:07:44|0.017285
00:07:45|0.017291
00:07:46|0.01731
00:07:47|0.017288
00:07:48|0.017275
00:07:49|0.017257
00:07:50|0.017256
00:07:51|0.017271
00:07:52|0.017269
00:07:53|0.017261
00:07:55|0.01725
00:07:55|0.017233
00:07:57|0.017227
00:07:58|0.017224
00:07:59|0.017227
00:08:00|0.017226
00:08:01|0.017227
00:08:01|0.017237
00:08:03|0.017215
00:08:04|0.017206
00:08:05|0.017192
00:08:06|0.017184
00:08:07|0.017213
00:08:08|0.017212
00:08:09|0.017191
00:08:10|0.017206
00:08:10|0.017198
00:08:12|0.017226
00:08:13|0.017238
00:08:14|0.01724
00:08:15|0.01724
00:08:16|0.017257
00:08:18|0.017264
00:08:18|0.017253
00:08:19|0.017243
00:08:20|0.01723
00:08:21|0.017227
00:08:22|0.017218
00:08:23|0.017214
00:08:24|0.017207
00:08:25|0.017194
00:08:26|0.017205
00:08:27|0.017205
00:08:28|0.017221
00:08:29|0.017199
00:08:30|0.017199
00:08:31|0.017203
00:08:32|0.017203
00:08:33|0.017203
00:08:34|0.01719
00:08:35|0.017206
00:08:36|0.017206
00:08:38|0.017183
00:08:38|0.017174
00:08:40|0.017165
00:08:40|0.017176
00:08:42|0.017167
00:08:42|0.01716
00:08:43|0.01716
00:08:45|0.017178
00:08:45|0.017176
00:08:47|0.017176
00:08:48|0.017191
00:08:48|0.01718
00:08:49|0.01718
00:08:50|0.017174
00:08:51|0.01717
00:08:53|0.017162
00:08:54|0.01719
00:08:55|0.017184
00:08:57|0.017187
00:08:58|0.017193
00:08:59|0.017193
00:09:00|0.017193
00:09:02|0.017208
00:09:02|0.017186
00:09:04|0.017193
00:09:05|0.017208
00:09:06|0.017187
00:09:07|0.017193
00:09:07|0.017201
00:09:09|0.017219
00:09:10|0.017238
00:09:11|0.017214
00:09:12|0.017216
00:09:12|0.017222
00:09:14|0.017222
00:09:15|0.017254
00:09:16|0.017267
00:09:17|0.017248
00:09:18|0.017252
00:09:19|0.017247
00:09:20|0.017247
00:09:21|0.017247
00:09:22|0.017241
00:09:22|0.017233
00:09:24|0.0173
00:09:25|0.017307
00:09:26|0.017292
00:09:27|0.017293
00:09:28|0.017254
00:09:29|0.017269
00:09:30|0.017269
00:09:31|0.017281
00:09:32|0.017277
00:09:33|0.017277
00:09:34|0.017284
00:09:35|0.017277
00:09:36|0.017285
00:09:37|0.0173
00:09:37|0.0173
00:09:39|0.017278
00:09:40|0.017288
00:09:41|0.017299
00:09:42|0.017293
00:09:43|0.017294
00:09:44|0.017268
00:09:45|0.017268
00:09:45|0.01727
00:09:47|0.017282
00:09:48|0.017283
00:09:49|0.017254
00:09:50|0.017276
00:09:51|0.01727
00:09:52|0.017255
00:09:53|0.017248
00:09:54|0.017248
00:09:56|0.017244
00:09:56|0.017241
00:09:58|0.017249
00:09:59|0.017249
00:10:00|0.017249
00:10:01|0.017283
00:10:02|0.017286
00:10:03|0.017281
00:10:04|0.017281
00:10:05|0.017293
00:10:06|0.0173
00:10:07|0.017325
00:10:08|0.017325
00:10:10|0.017336
00:10:10|0.01735
00:10:12|0.017364
00:10:12|0.017343
00:10:14|0.017369
00:10:15|0.017369
00:10:15|0.017381
00:10:16|0.017379
00:10:18|0.017333
00:10:19|0.017348
00:10:20|0.017334
00:10:21|0.017329
00:10:22|0.017329
00:10:23|0.017319
00:10:24|0.017319
00:10:25|0.017319
00:10:26|0.017319
00:10:27|0.017319
00:10:28|0.017319
00:10:29|0.017353
00:10:30|0.017365
00:10:31|0.017352
00:10:32|0.017355
00:10:33|0.017377
00:10:34|0.017378
00:10:35|0.017378
00:10:36|0.017364
00:10:37|0.017367
00:10:38|0.01738
00:10:39|0.017357
00:10:39|0.017363
00:10:41|0.01735
00:10:42|0.017346
00:10:43|0.017348
00:10:44|0.017364
00:10:45|0.017375
00:10:46|0.017365
00:10:47|0.017381
00:10:48|0.01736
00:10:50|0.017369
00:10:50|0.017369
00:10:51|0.017374
00:10:52|0.017378
00:10:53|0.017388
00:10:54|0.017374
00:10:55|0.017375
00:10:57|0.017354
00:10:58|0.01735
00:10:59|0.017345
00:11:00|0.017345
00:11:01|0.017328
00:11:02|0.017329
00:11:04|0.017332
00:11:04|0.017345
00:11:06|0.017343
00:11:07|0.017338
00:11:07|0.017352
00:11:09|0.017332
00:11:09|0.017332
00:11:11|0.017334
00:11:11|0.017334
00:11:12|0.017318
00:11:14|0.017305
00:11:15|0.017301
00:11:15|0.017332
00:11:17|0.017335
00:11:17|0.017335
00:11:18|0.017328
00:11:20|0.017328
00:11:21|0.017335
00:11:21|0.017328
00:11:22|0.017328
00:11:23|0.017352
00:11:24|0.017352
00:11:26|0.01735
00:11:26|0.017388
00:11:27|0.017395
00:11:28|0.017407
00:11:29|0.017407
00:11:30|0.017406
00:11:32|0.017388
00:11:33|0.017384
00:11:34|0.01739
00:11:34|0.017399
00:11:36|0.017397
00:11:37|0.017356
00:11:37|0.01735
00:11:38|0.017354
00:11:40|0.017348
00:11:41|0.017356
00:11:43|0.017356
00:11:44|0.017371
00:11:44|0.01737
00:11:45|0.017337
00:11:46|0.017334
00:11:48|0.017365
00:11:48|0.01736
00:11:49|0.01736
00:11:51|0.01738
00:11:52|0.01738
00:11:52|0.01737
00:11:54|0.017378
00:11:55|0.017366
00:11:55|0.01736
00:11:57|0.01736
00:11:57|0.01736
00:11:59|0.017342
00:12:01|0.017344
00:12:02|0.017349
00:12:03|0.017373
00:12:04|0.017373
00:12:05|0.017332
00:12:06|0.017338
00:12:07|0.017337
00:12:08|0.017332
00:12:09|0.017332
00:12:10|0.017322
00:12:11|0.017317
00:12:12|0.0173
00:12:13|0.017283
00:12:14|0.017278
00:12:15|0.017275
00:12:16|0.017307
00:12:17|0.017316
00:12:18|0.017299
00:12:19|0.017299
00:12:20|0.01731
00:12:22|0.017291
00:12:22|0.0173
00:12:23|0.0173
00:12:24|0.0173
00:12:25|0.017279
00:12:26|0.017298
00:12:28|0.017284
00:12:29|0.017281
00:12:30|0.017281
00:12:31|0.017288
00:12:32|0.017288
00:12:33|0.017288
00:12:34|0.017283
00:12:35|0.017284
00:12:36|0.017286
00:12:37|0.017284
00:12:38|0.017285
00:12:39|0.017288
00:12:39|0.017288
00:12:41|0.017288
00:12:42|0.017288
00:12:43|0.017283
00:12:44|0.017282
00:12:45|0.017282
00:12:46|0.017264
00:12:47|0.017281
00:12:48|0.01729
00:12:49|0.01729
00:12:50|0.01729
00:12:51|0.017296
00:12:52|0.017311
00:12:53|0.017313
00:12:54|0.017312
00:12:55|0.017325
00:12:56|0.017336
00:12:57|0.017336
00:12:58|0.01732
00:13:00|0.017321
00:13:00|0.017302
00:13:02|0.017312
00:13:03|0.017314
00:13:04|0.017311
00:13:05|0.017311
00:13:06|0.017318
00:13:07|0.017332
00:13:08|0.017333
00:13:08|0.017333
00:13:10|0.017333
00:13:11|0.017335
00:13:12|0.017326
00:13:13|0.017313
00:13:14|0.017341
00:13:15|0.017341
00:13:16|0.01734
00:13:17|0.01734
00:13:18|0.017355
00:13:19|0.01736
00:13:20|0.017361
00:13:21|0.017347
00:13:22|0.017325
00:13:23|0.017345
00:13:24|0.017338
00:13:25|0.017343
00:13:26|0.01734
00:13:27|0.017339
00:13:28|0.017341
00:13:29|0.017304
00:13:30|0.017286
00:13:31|0.017286
00:13:32|0.017286
00:13:33|0.017292
00:13:34|0.017292
00:13:35|0.017302
00:13:36|0.017295
00:13:37|0.017294
00:13:38|0.017302
00:13:39|0.017304
00:13:40|0.017304
00:13:41|0.017273
00:13:42|0.017266
00:13:44|0.017282
00:13:44|0.017272
00:13:45|0.017281
00:13:47|0.017274
00:13:47|0.017255
00:13:48|0.017248
00:13:49|0.017245
00:13:50|0.017254
00:13:51|0.017254
00:13:52|0.017271
00:13:53|0.017267
00:13:54|0.017267
00:13:56|0.017272
00:13:56|0.017264
00:13:58|0.01726
00:13:59|0.017254
00:14:00|0.017255
00:14:02|0.017256
00:14:02|0.017269
00:14:03|0.017266
00:14:05|0.017252
00:14:06|0.017241
00:14:07|0.017243
00:14:09|0.017246
00:14:09|0.017249
00:14:10|0.017241
00:14:11|0.017235
00:14:13|0.017235
00:14:13|0.017213
00:14:14|0.017241
00:14:16|0.017234
00:14:16|0.017218
00:14:18|0.017226
00:14:19|0.017209
00:14:19|0.017209
00:14:21|0.017244
00:14:22|0.017232
00:14:22|0.017232
00:14:23|0.017232
00:14:25|0.017232
00:14:25|0.017232
00:14:26|0.017228
00:14:28|0.017228
00:14:29|0.017228
00:14:30|0.017232
00:14:30|0.017243
00:14:31|0.017258
00:14:33|0.01726
00:14:34|0.017258
00:14:35|0.017258
00:14:35|0.017258
00:14:37|0.017255
00:14:38|0.017258
00:14:38|0.017258
00:14:40|0.017259
00:14:41|0.017258
00:14:42|0.017257
00:14:42|0.017242
00:14:44|0.017242
00:14:44|0.017242
00:14:45|0.017242
00:14:47|0.017257
00:14:48|0.01727
00:14:48|0.017272
00:14:49|0.017272
00:14:50|0.017267
00:14:51|0.017267
00:14:53|0.017272
00:14:53|0.017272
00:14:55|0.017272
00:14:56|0.017283
00:14:56|0.017289
00:14:58|0.017295
00:14:59|0.017304
00:15:00|0.0173
00:15:01|0.017315
00:15:02|0.01734
00:15:03|0.017321
00:15:04|0.017329
00:15:05|0.017329
00:15:06|0.017329
00:15:07|0.017317
00:15:08|0.017304
00:15:09|0.017306
00:15:10|0.017304
00:15:11|0.017304
00:15:12|0.017302
00:15:13|0.017289
00:15:14|0.017291
00:15:15|0.0173
00:15:16|0.017297
00:15:17|0.017308
00:15:18|0.017335
00:15:19|0.017338
00:15:20|0.017365
00:15:21|0.017365
00:15:22|0.017367
00:15:23|0.017377
00:15:24|0.017371
00:15:25|0.01736
00:15:26|0.01736
00:15:27|0.017357
00:15:28|0.017378
00:15:29|0.01737
00:15:30|0.017344
00:15:31|0.017344
00:15:32|0.017338
00:15:33|0.017337
00:15:34|0.017354
00:15:35|0.017354
00:15:36|0.017354
00:15:37|0.017363
00:15:39|0.01737
00:15:39|0.017378
00:15:40|0.017387
00:15:42|0.01739
00:15:42|0.017384
00:15:43|0.0174
00:15:44|0.017376
00:15:45|0.017353
00:15:46|0.017364
00:15:48|0.017379
00:15:49|0.017353
00:15:49|0.017329
00:15:51|0.017341
00:15:51|0.017351
00:15:53|0.017383
00:15:54|0.017383
00:15:54|0.017367
00:15:56|0.01736
00:15:57|0.017367
00:15:58|0.017338
00:15:59|0.017346
00:16:00|0.017336
00:16:01|0.017343
00:16:03|0.017325
00:16:04|0.017324
00:16:04|0.017336
00:16:06|0.017312
00:16:07|0.017312
00:16:08|0.017316
00:16:09|0.017306
00:16:10|0.017312
00:16:11|0.017311
00:16:12|0.017327
00:16:13|0.017313
00:16:14|0.01731
00:16:15|0.017311
00:16:16|0.017311
00:16:17|0.017321
00:16:18|0.017313
00:16:19|0.01731
00:16:20|0.017304
00:16:21|0.01731
00:16:22|0.01731
00:16:23|0.017297
00:16:24|0.017298
00:16:25|0.017298
00:16:26|0.01729
00:16:27|0.017281
00:16:28|0.017265
00:16:29|0.017256
00:16:30|0.017277
00:16:31|0.01728
00:16:32|0.017291
00:16:33|0.017291
00:16:34|0.017293
00:16:35|0.017276
00:16:36|0.017276
00:16:37|0.017245
00:16:38|0.017276
00:16:39|0.017276
00:16:40|0.017264
00:16:41|0.017266
00:16:42|0.017277
00:16:43|0.017282
00:16:44|0.017274
00:16:45|0.017267
00:16:46|0.017267
00:16:47|0.017256
00:16:48|0.017264
00:16:49|0.017277
00:16:50|0.017285
00:16:52|0.017276
00:16:53|0.017276
00:16:53|0.017276
00:16:54|0.017273
00:16:55|0.017256
00:16:56|0.01725
00:16:57|0.01725
00:16:58|0.017249
00:16:59|0.017251
00:17:01|0.017265
00:17:03|0.017267
00:17:03|0.017266
00:17:04|0.017266
00:17:05|0.017266
00:17:06|0.017266
00:17:08|0.01725
00:17:08|0.017231
00:17:10|0.017228
00:17:10|0.017228
00:17:12|0.017224
00:17:13|0.017203
00:17:14|0.017221
00:17:15|0.017216
00:17:16|0.017216
00:17:17|0.017219
00:17:18|0.017219
00:17:20|0.017229
00:17:20|0.017228
00:17:21|0.017228
00:17:22|0.017204
00:17:23|0.017193
00:17:25|0.017195
00:17:26|0.017192
00:17:26|0.017182
00:17:27|0.017182
00:17:28|0.017188
00:17:29|0.017181
00:17:30|0.017184
00:17:32|0.017194
00:17:33|0.017165
00:17:33|0.017179
00:17:34|0.01717
00:17:35|0.01717
00:17:36|0.017185
00:17:38|0.017214
00:17:38|0.017211
00:17:39|0.017211
00:17:41|0.017211
00:17:41|0.017222
00:17:42|0.017222
00:17:43|0.017219
00:17:44|0.017211
00:17:45|0.017209
00:17:46|0.017222
00:17:48|0.017218
00:17:49|0.017218
00:17:50|0.017204
00:17:51|0.017207
00:17:52|0.017207
00:17:53|0.017207
00:17:54|0.017207
00:17:55|0.017207
00:17:56|0.017207
00:17:57|0.017205
00:17:58|0.017214
00:17:58|0.017202
00:18:00|0.017202
00:18:00|0.017202
00:18:02|0.017202
00:18:03|0.017204
00:18:05|0.017232
00:18:06|0.017237
00:18:07|0.017249
00:18:08|0.017239
00:18:09|0.017226
00:18:10|0.017212
00:18:10|0.01722
00:18:12|0.017227
00:18:13|0.017223
00:18:14|0.017223
00:18:15|0.017223
00:18:16|0.017226
00:18:17|0.017225
00:18:18|0.017238
00:18:19|0.017238
00:18:19|0.017275
00:18:21|0.017285
00:18:21|0.017298
00:18:22|0.017299
00:18:24|0.017286
00:18:25|0.017292
00:18:26|0.01729
00:18:26|0.017295
00:18:28|0.017278
00:18:29|0.017277
00:18:29|0.017266
00:18:31|0.017276
00:18:31|0.017294
00:18:33|0.017297
00:18:33|0.017309
00:18:35|0.017297
00:18:36|0.017308
00:18:37|0.017322
00:18:38|0.01732
00:18:39|0.017324
00:18:40|0.01732
00:18:41|0.017308
00:18:42|0.017308
00:18:43|0.017308
00:18:44|0.017314
00:18:45|0.01731
00:18:46|0.017305
00:18:47|0.017316
00:18:48|0.017304
00:18:49|0.017309
00:18:50|0.017309
00:18:51|0.017296
00:18:52|0.017277
00:18:53|0.0173
00:18:54|0.017301
00:18:55|0.017301
00:18:56|0.017301
00:18:57|0.0173
00:18:58|0.01731
00:18:59|0.017312
00:19:00|0.017312
00:19:01|0.017307
00:19:02|0.017325
00:19:03|0.017332
00:19:04|0.017301
00:19:05|0.0173
00:19:06|0.017288
00:19:07|0.017288
00:19:08|0.017293
00:19:09|0.017293
00:19:10|0.017284
00:19:11|0.017299
00:19:12|0.017293
00:19:13|0.017301
00:19:14|0.017322
00:19:16|0.017313
00:19:16|0.017333
00:19:18|0.017337
00:19:18|0.017348
00:19:19|0.017347
00:19:21|0.017352
00:19:22|0.017357
00:19:22|0.01736
00:19:24|0.017369
00:19:24|0.017366
00:19:26|0.017363
00:19:27|0.017371
00:19:27|0.017367
00:19:29|0.017352
00:19:30|0.01735
00:19:30|0.01735
00:19:31|0.017369
00:19:33|0.017369
00:19:33|0.017375
00:19:35|0.017375
00:19:35|0.017378
00:19:36|0.017367
00:19:38|0.017377
00:19:39|0.017369
00:19:39|0.017366
00:19:40|0.017343
00:19:41|0.017364
00:19:43|0.017343
00:19:44|0.017334
00:19:45|0.017341
00:19:46|0.017341
00:19:47|0.017338
00:19:48|0.017342
00:19:49|0.017341
00:19:50|0.017314
00:19:51|0.017302
00:19:52|0.017307
00:19:53|0.017304
00:19:54|0.017314
00:19:55|0.017323
00:19:56|0.017323
00:19:57|0.017335
00:19:58|0.017332
00:19:59|0.01733
00:20:00|0.017323
00:20:01|0.017323
00:20:03|0.017326
00:20:03|0.017335
00:20:04|0.017335
00:20:05|0.017351
00:20:07|0.017361
00:20:08|0.017357
00:20:09|0.017378
00:20:10|0.017378
00:20:11|0.017366
00:20:12|0.017356
00:20:13|0.017355
00:20:14|0.017378
00:20:15|0.017377
00:20:16|0.017385
00:20:17|0.017378
00:20:18|0.017392
00:20:19|0.017378
00:20:20|0.017393
00:20:21|0.017371
00:20:22|0.01738
00:20:23|0.017382
00:20:24|0.017377
00:20:25|0.017378
00:20:26|0.017377
00:20:27|0.017376
00:20:28|0.017378
00:20:29|0.017376
00:20:30|0.017378
00:20:31|0.017371
00:20:32|0.017366
00:20:33|0.017367
00:20:34|0.017363
00:20:35|0.017365
00:20:36|0.017357
00:20:37|0.017368
00:20:38|0.017372
00:20:40|0.017358
00:20:40|0.017351
00:20:41|0.017343
00:20:42|0.017343
00:20:43|0.017343
00:20:44|0.017327
00:20:45|0.017327
00:20:46|0.017333
00:20:47|0.017333
00:20:48|0.017341
00:20:49|0.017308
00:20:51|0.017321
00:20:52|0.017321
00:20:52|0.017308
00:20:54|0.017308
00:20:55|0.017298
00:20:55|0.017295
00:20:57|0.017268
00:20:58|0.017265
00:20:59|0.017274
00:21:00|0.017274
00:21:01|0.017302
00:21:02|0.017304
00:21:03|0.017321
00:21:04|0.017328
00:21:05|0.017308
00:21:06|0.017319
00:21:07|0.017309
00:21:09|0.017293
00:21:10|0.017293
00:21:11|0.017293
00:21:12|0.017282
00:21:14|0.017292
00:21:15|0.017291
00:21:16|0.017283
00:21:17|0.01729
00:21:18|0.017288
00:21:18|0.017288
00:21:20|0.017292
00:21:21|0.017292
00:21:22|0.017288
00:21:23|0.017288
00:21:23|0.017288
00:21:25|0.017314
00:21:25|0.017287
00:21:27|0.017287
00:21:28|0.017287
00:21:29|0.017287
00:21:30|0.017287
00:21:31|0.017287
00:21:31|0.017285
00:21:33|0.017285
00:21:34|0.01728
00:21:35|0.01728
00:21:36|0.017284
00:21:37|0.017272
00:21:38|0.017266
00:21:39|0.017285
00:21:40|0.017277
00:21:40|0.017279
00:21:41|0.017279
00:21:43|0.017274
00:21:44|0.017274
00:21:44|0.017288
00:21:45|0.01729
00:21:47|0.01729
00:21:47|0.01729
00:21:49|0.017294
00:21:50|0.017252
00:21:51|0.017212
00:21:52|0.017217
00:21:53|0.017206
00:21:54|0.017206
00:21:55|0.017206
00:21:56|0.017186
00:21:57|0.017168
00:21:58|0.017183
00:21:59|0.01717
00:22:00|0.017173
00:22:01|0.017184
00:22:03|0.017175
00:22:03|0.017194
00:22:04|0.017179
00:22:05|0.017196
00:22:06|0.017203
00:22:07|0.0172
00:22:08|0.017201
00:22:10|0.017201
00:22:10|0.017201
00:22:11|0.017206
00:22:12|0.017202
00:22:13|0.017197
00:22:14|0.017195
00:22:15|0.017195
00:22:16|0.017196
00:22:17|0.017185
00:22:18|0.017195
00:22:19|0.017182
00:22:21|0.017186
00:22:21|0.017173
00:22:22|0.017173
00:22:24|0.017148
00:22:24|0.01715
00:22:26|0.017135
00:22:27|0.017144
00:22:28|0.017146
00:22:29|0.017149
00:22:30|0.017129
00:22:30|0.017138
00:22:32|0.017138
00:22:33|0.017121
00:22:34|0.017133
00:22:35|0.017139
00:22:36|0.017134
00:22:37|0.017125
00:22:38|0.017119
00:22:39|0.01712
00:22:40|0.017099
00:22:41|0.017089
00:22:42|0.01709
00:22:42|0.01709
00:22:44|0.017094
00:22:45|0.017111
00:22:45|0.017092
00:22:47|0.017093
00:22:47|0.017107
00:22:49|0.017112
00:22:49|0.017102
00:22:51|0.017111
00:22:52|0.017103
00:22:53|0.017107
00:22:54|0.017107
00:22:55|0.017104
00:22:56|0.017112
00:22:58|0.017112
00:22:58|0.017123
00:22:59|0.017118
00:23:00|0.017123
00:23:01|0.017101
00:23:02|0.017112
00:23:04|0.01712
00:23:04|0.017132
00:23:05|0.017129
00:23:07|0.017133
00:23:07|0.017133
00:23:08|0.017136
00:23:09|0.017136
00:23:11|0.017117
00:23:12|0.017129
00:23:12|0.017129
00:23:14|0.017129
00:23:15|0.017129
00:23:16|0.01712
00:23:16|0.017117
00:23:18|0.017117
00:23:19|0.017117
00:23:20|0.017124
00:23:21|0.017133
00:23:22|0.017111
00:23:23|0.017116
00:23:24|0.017116
00:23:25|0.017106
00:23:26|0.0171
00:23:27|0.017091
00:23:28|0.017084
00:23:29|0.017075
00:23:30|0.017077
00:23:31|0.017083
00:23:32|0.017077
00:23:33|0.017076
00:23:34|0.017091
00:23:35|0.017108
00:23:36|0.017109
00:23:37|0.017109
00:23:38|0.017109
00:23:39|0.017101
00:23:40|0.01709
00:23:41|0.017105
00:23:42|0.017114
00:23:44|0.017119
00:23:45|0.017121
00:23:46|0.01712
00:23:47|0.01712
00:23:48|0.017117
00:23:49|0.017117
00:23:50|0.017132
00:23:51|0.017161
00:23:52|0.017167
00:23:53|0.017175
00:23:54|0.017175
00:23:55|0.017175
00:23:56|0.017168
00:23:57|0.017188
00:23:58|0.017188
00:23:59|0.017183
00:24:00|0.017183
00:24:01|0.017188
00:24:02|0.017189
00:24:03|0.017202
00:24:04|0.017203
00:24:05|0.017222
00:24:06|0.01726
00:24:07|0.017261
00:24:08|0.017287
00:24:09|0.017254
00:24:11|0.0173
00:24:12|0.017287
00:24:13|0.017284
00:24:14|0.017284
00:24:15|0.01728
00:24:16|0.017288
00:24:17|0.0173
00:24:18|0.017302
00:24:19|0.017318
00:24:20|0.017324
00:24:21|0.017323
00:24:22|0.017355
00:24:23|0.017349
00:24:25|0.017345
00:24:26|0.017324
00:24:27|0.017329
00:24:27|0.017341
00:24:29|0.017367
00:24:29|0.017354
00:24:31|0.017351
00:24:31|0.017356
00:24:32|0.017365
00:24:33|0.01737
00:24:35|0.017359
00:24:35|0.017346
00:24:36|0.01736
00:24:37|0.017375
00:24:39|0.01735
00:24:40|0.017344
00:24:41|0.017344
00:24:41|0.017347
00:24:42|0.017342
00:24:43|0.017324
00:24:44|0.017324
00:24:45|0.017324
00:24:46|0.01733
00:24:47|0.017343
00:24:48|0.017343
00:24:50|0.017351
00:24:51|0.01737
00:24:51|0.01737
00:24:52|0.017378
00:24:54|0.017387
00:24:55|0.01737
00:24:56|0.017345
00:24:57|0.017335
00:24:57|0.017335
00:25:00|0.017335
00:25:00|0.017348
00:25:02|0.017325
00:25:03|0.017325
00:25:04|0.01737
00:25:05|0.017374
00:25:06|0.017373
00:25:07|0.0174
00:25:08|0.01744
00:25:09|0.017447
00:25:10|0.017423
00:25:12|0.017402
00:25:12|0.017409
00:25:14|0.017415
00:25:15|0.017408
00:25:15|0.01742
00:25:17|0.017428
00:25:18|0.017428
00:25:18|0.017428
00:25:19|0.017437
00:25:20|0.017449
00:25:21|0.017453
00:25:23|0.01745
00:25:23|0.017441
00:25:24|0.017453
00:25:26|0.017446
00:25:26|0.017468
00:25:27|0.017453
00:25:28|0.017439
00:25:29|0.017455
00:25:30|0.017443
00:25:32|0.017454
00:25:32|0.017464
00:25:33|0.017456
00:25:34|0.017456
00:25:36|0.017465
00:25:36|0.017465
00:25:38|0.017469
00:25:38|0.017478
00:25:40|0.017488
00:25:41|0.017461
00:25:41|0.017439
00:25:43|0.017439
00:25:44|0.017399
00:25:44|0.017392
00:25:46|0.01737
00:25:47|0.017386
00:25:47|0.017396
00:25:49|0.01739
00:25:50|0.01739
00:25:50|0.017404
00:25:52|0.0174
00:25:53|0.017386
00:25:54|0.017407
00:25:55|0.017411
00:25:56|0.017411
00:25:57|0.01736
00:25:58|0.01737
00:25:59|0.01735
00:26:00|0.017359
00:26:00|0.017359
00:26:01|0.017373
00:26:02|0.017373
00:26:04|0.017373
00:26:05|0.01739
00:26:06|0.017367
00:26:06|0.017361
00:26:08|0.017363
00:26:09|0.017324
00:26:10|0.017309
00:26:10|0.017321
00:26:12|0.01731
00:26:13|0.017312
00:26:14|0.01732
00:26:15|0.017317
00:26:16|0.017318
00:26:17|0.017321
00:26:18|0.017337
00:26:19|0.017313
00:26:20|0.017313
00:26:21|0.017338
00:26:22|0.017354
00:26:23|0.01734
00:26:24|0.01734
00:26:25|0.017321
00:26:26|0.017321
00:26:27|0.017321
00:26:28|0.017321
00:26:29|0.017326
00:26:30|0.017302
00:26:31|0.017312
00:26:32|0.017317
00:26:33|0.01733
00:26:34|0.017318
00:26:35|0.017285
00:26:36|0.017276
00:26:37|0.017274
00:26:38|0.017282
00:26:39|0.017263
00:26:40|0.017251
00:26:41|0.017275
00:26:42|0.017291
00:26:43|0.017284
00:26:44|0.017285
00:26:45|0.017285
00:26:46|0.017285
00:26:47|0.017278
00:26:48|0.017261
00:26:49|0.017257
00:26:50|0.017255
00:26:51|0.017252
00:26:52|0.01725
00:26:53|0.017251
00:26:54|0.017259
00:26:55|0.017264
00:26:57|0.017268
00:26:57|0.017268
00:26:59|0.017265
00:26:59|0.017268
00:27:01|0.017277
00:27:02|0.017277
00:27:02|0.017283
00:27:04|0.017265
00:27:05|0.01725
00:27:06|0.017253
00:27:07|0.017252
00:27:08|0.017252
00:27:09|0.017254
00:27:10|0.017254
00:27:11|0.01726
00:27:12|0.017276
00:27:14|0.017263
00:27:15|0.017273
00:27:16|0.01727
00:27:17|0.017254
00:27:18|0.017266
00:27:19|0.017281
00:27:20|0.017282
00:27:21|0.017282
00:27:22|0.017274
00:27:23|0.017258
00:27:24|0.017258
00:27:25|0.017248
00:27:26|0.017248
00:27:27|0.017248
00:27:28|0.017248
00:27:29|0.017252
00:27:30|0.017251
00:27:31|0.017251
00:27:32|0.017254
00:27:33|0.017254
00:27:34|0.017254
00:27:35|0.017253
00:27:36|0.017253
00:27:37|0.01726
00:27:38|0.017261
00:27:39|0.01725
00:27:40|0.017265
00:27:41|0.017265
00:27:42|0.017265
00:27:43|0.017265
00:27:44|0.017278
00:27:46|0.017291
00:27:46|0.017305
00:27:47|0.017306
00:27:48|0.017306
00:27:50|0.017305
00:27:50|0.017315
00:27:51|0.017322
00:27:52|0.017322
00:27:53|0.017328
00:27:54|0.01733
00:27:55|0.017326
00:27:56|0.017322
00:27:57|0.017307
00:27:58|0.017303
00:27:59|0.017316
00:28:01|0.017313
00:28:01|0.017296
00:28:03|0.01729
00:28:04|0.017296
00:28:05|0.017296
00:28:06|0.017299
00:28:06|0.017303
00:28:07|0.017297
00:28:08|0.017296
00:28:09|0.017281
00:28:10|0.017279
00:28:11|0.01727
00:28:13|0.01727
00:28:14|0.017269
00:28:15|0.017256
00:28:16|0.017256
00:28:17|0.017256
00:28:19|0.017256
00:28:19|0.017256
00:28:20|0.01725
00:28:21|0.017226
00:28:23|0.017243
00:28:23|0.017246
00:28:24|0.017251
00:28:26|0.017238
00:28:27|0.017238
00:28:28|0.017235
00:28:29|0.017226
00:28:30|0.017226
00:28:31|0.017226
00:28:32|0.017226
00:28:33|0.017226
00:28:34|0.017226
00:28:35|0.017213
00:28:36|0.01722
00:28:37|0.017226
00:28:38|0.017222
00:28:39|0.017222
00:28:40|0.017258
00:28:41|0.017247
00:28:42|0.017244
00:28:43|0.017244
00:28:44|0.017244
00:28:45|0.017244
00:28:46|0.017242
00:28:48|0.017252
00:28:48|0.017252
00:28:49|0.017252
00:28:50|0.017247
00:28:51|0.01723
00:28:52|0.01723
00:28:53|0.01723
00:28:55|0.01723
00:28:56|0.01723
00:28:57|0.017242
00:28:58|0.017245
00:28:59|0.017252
00:29:00|0.017251
00:29:01|0.017247
00:29:02|0.017247
00:29:03|0.017242
00:29:04|0.017242
00:29:05|0.017226
00:29:06|0.017226
00:29:07|0.017226
00:29:08|0.017217
00:29:09|0.017223
00:29:10|0.017259
00:29:11|0.017259
00:29:12|0.017251
00:29:13|0.017251
00:29:14|0.017249
00:29:15|0.017246
00:29:16|0.017246
00:29:18|0.017246
00:29:19|0.017246
00:29:20|0.017246
00:29:20|0.017246
00:29:21|0.017259
00:29:23|0.017245
00:29:24|0.017245
00:29:25|0.017235
00:29:26|0.017235
00:29:27|0.017246
00:29:28|0.017246
00:29:29|0.017246
00:29:29|0.017206
00:29:31|0.01723
00:29:32|0.01723
00:29:33|0.01723
00:29:34|0.01723
00:29:35|0.017235
00:29:36|0.017235
00:29:37|0.017234
00:29:38|0.017243
00:29:39|0.01724
00:29:40|0.017249
00:29:41|0.017249
00:29:42|0.017265
00:29:43|0.017274
00:29:44|0.017273
00:29:45|0.01729
00:29:46|0.017278
00:29:47|0.017284
00:29:48|0.017284
00:29:49|0.017284
00:29:50|0.017284
00:29:51|0.017284
00:29:52|0.017284
00:29:53|0.017274
00:29:54|0.017274
00:29:55|0.017274
00:29:56|0.017281
00:29:57|0.017281
00:29:58|0.017281
00:29:59|0.017281
00:30:00|0.017281
00:30:01|0.01732
00:30:02|0.017328
00:30:04|0.01733
00:30:04|0.01733
00:30:05|0.017322
00:30:06|0.017321
00:30:07|0.017301
00:30:08|0.017288
00:30:09|0.017293
00:30:10|0.017293
00:30:11|0.017265
00:30:12|0.017296
00:30:13|0.017296
00:30:14|0.01728
00:30:16|0.017278
00:30:17|0.01728
00:30:19|0.01728
00:30:19|0.01728
00:30:20|0.017269
00:30:21|0.017249
00:30:22|0.017282
00:30:23|0.01726
00:30:24|0.01726
00:30:25|0.01726
00:30:26|0.01726
00:30:28|0.017243
00:30:28|0.017253
00:30:29|0.017253
00:30:30|0.01723
00:30:31|0.01723
00:30:33|0.01723
00:30:34|0.017221
00:30:34|0.017221
00:30:35|0.017233
00:30:36|0.017233
00:30:38|0.017233
00:30:38|0.017214
00:30:39|0.0172
00:30:40|0.017205
00:30:41|0.017205
00:30:42|0.017205
00:30:43|0.017181
00:30:44|0.017213
00:30:46|0.017196
00:30:47|0.017196
00:30:47|0.017196
00:30:48|0.017187
00:30:50|0.017205
00:30:51|0.017196
00:30:52|0.017201
00:30:53|0.017194
00:30:54|0.017194
00:30:55|0.017194
00:30:55|0.017203
00:30:57|0.017198
00:30:57|0.017198
00:30:58|0.017198
00:31:00|0.017198
00:31:00|0.017198
00:31:02|0.017199
00:31:03|0.017199
00:31:04|0.017211
00:31:05|0.017214
00:31:06|0.017202
00:31:07|0.017205
00:31:09|0.017189
00:31:10|0.017193
00:31:11|0.017181
00:31:11|0.017184
00:31:13|0.017169
00:31:14|0.017173
00:31:15|0.0172
00:31:16|0.01715
00:31:17|0.017149
00:31:19|0.017154
00:31:19|0.017133
00:31:21|0.017157
00:31:22|0.017142
00:31:23|0.017132
00:31:24|0.017131
00:31:25|0.017129
00:31:25|0.017132
00:31:27|0.017125
00:31:28|0.01714
00:31:29|0.01713
00:31:29|0.017123
00:31:31|0.017133
00:31:31|0.017123
00:31:33|0.017132
00:31:33|0.017159
00:31:34|0.017159
00:31:36|0.017161
00:31:37|0.017161
00:31:38|0.017153
00:31:39|0.017158
00:31:40|0.017164
00:31:42|0.017176
00:31:42|0.017176
00:31:43|0.017161
00:31:44|0.017199
00:31:45|0.01719
00:31:46|0.017191
00:31:47|0.017191
00:31:48|0.017191
00:31:49|0.017191
00:31:50|0.017191
00:31:51|0.017191
00:31:52|0.017191
00:31:54|0.01717
00:31:54|0.017176
00:31:56|0.017176
00:31:56|0.017176
00:31:57|0.017175
00:31:58|0.017175
00:31:59|0.017179
00:32:01|0.017191
00:32:02|0.017194
00:32:03|0.017215
00:32:04|0.017215
00:32:05|0.01722
00:32:06|0.017222
00:32:07|0.017231
00:32:07|0.017231
00:32:09|0.017246
00:32:10|0.01724
00:32:11|0.017235
00:32:12|0.017275
00:32:13|0.017268
00:32:14|0.017274
00:32:15|0.017274
00:32:16|0.017262
00:32:18|0.017262
00:32:19|0.017244
00:32:19|0.017252
00:32:21|0.01726
00:32:21|0.01726
00:32:23|0.01726
00:32:24|0.01727
00:32:25|0.01727
00:32:26|0.01727
00:32:27|0.01727
00:32:28|0.01727
00:32:29|0.01727
00:32:31|0.01726
00:32:31|0.017283
00:32:33|0.017298
00:32:33|0.017292
00:32:34|0.017287
00:32:35|0.017286
00:32:36|0.017297
00:32:38|0.0173
00:32:38|0.017282
00:32:39|0.017282
00:32:40|0.017286
00:32:41|0.01729
00:32:42|0.01729
00:32:43|0.017272
00:32:44|0.01728
00:32:45|0.01728
00:32:46|0.017273
00:32:47|0.01728
00:32:48|0.01726
00:32:49|0.017264
00:32:50|0.017264
00:32:51|0.017264
00:32:52|0.017272
00:32:53|0.017281
00:32:55|0.017287
00:32:56|0.017282
00:32:57|0.017282
00:32:58|0.017282
00:32:59|0.01729
00:33:00|0.01729
00:33:01|0.017308
00:33:02|0.017318
00:33:02|0.017314
00:33:03|0.017314
00:33:04|0.017315
00:33:06|0.017316
00:33:07|0.017314
00:33:08|0.017314
00:33:09|0.017314
00:33:10|0.01729
00:33:11|0.017299
00:33:12|0.01729
00:33:13|0.017304
00:33:14|0.017294
00:33:15|0.017294
00:33:16|0.017308
00:33:17|0.017308
00:33:18|0.017304
00:33:19|0.017304
00:33:20|0.017294
00:33:21|0.017313
00:33:23|0.017315
00:33:24|0.017315
00:33:25|0.017315
00:33:26|0.01734
00:33:27|0.017336
00:33:28|0.017336
00:33:29|0.017334
00:33:30|0.01734
00:33:31|0.017338
00:33:32|0.017335
00:33:34|0.017321
00:33:35|0.017321
00:33:35|0.017321
00:33:36|0.01733
00:33:38|0.017339
00:33:38|0.01735
00:33:40|0.01735
00:33:41|0.017317
00:33:42|0.017306
00:33:42|0.017308
00:33:43|0.017298
00:33:44|0.017298
00:33:46|0.017309
00:33:46|0.01731
00:33:48|0.017314
00:33:49|0.017314
00:33:49|0.017314
00:33:50|0.017314
00:33:52|0.017322
00:33:53|0.017322
00:33:54|0.017322
00:33:55|0.017336
00:33:56|0.017316
00:33:57|0.017307
00:33:58|0.017307
00:33:59|0.01731
00:34:00|0.01731
00:34:01|0.01731
00:34:01|0.017284
00:34:03|0.017311
00:34:04|0.017298
00:34:05|0.017308
00:34:06|0.017308
00:34:07|0.017308
00:34:08|0.017308
00:34:09|0.017311
00:34:10|0.017311
00:34:11|0.017311
00:34:12|0.017308
00:34:13|0.017308
00:34:13|0.017311
00:34:15|0.017311
00:34:16|0.017311
00:34:17|0.017311
00:34:18|0.017311
00:34:19|0.017318
00:34:21|0.017327
00:34:21|0.01735
00:34:22|0.0173
00:34:24|0.017313
00:34:25|0.017313
00:34:26|0.017313
00:34:27|0.017312
00:34:28|0.017297
00:34:29|0.017297
00:34:30|0.017297
00:34:31|0.017299
00:34:32|0.017307
00:34:33|0.017319
00:34:34|0.017316
00:34:35|0.01733
00:34:36|0.01735
00:34:37|0.017356
00:34:38|0.017356
00:34:39|0.017357
00:34:41|0.017359
00:34:41|0.017357
00:34:43|0.017366
00:34:44|0.017389
00:34:44|0.01739
00:34:46|0.017383
00:34:46|0.0174
00:34:48|0.017365
00:34:49|0.01737
00:34:50|0.017386
00:34:50|0.017386
00:34:51|0.017389
00:34:53|0.017406
00:34:53|0.017427
00:34:55|0.017412
00:34:56|0.017415
00:34:57|0.017429
00:34:58|0.017432
00:34:58|0.017432
00:35:00|0.017435
00:35:01|0.017449
00:35:02|0.017429
00:35:03|0.017435
00:35:04|0.017402
00:35:05|0.017412
00:35:06|0.017374
00:35:08|0.017386
00:35:09|0.017388
00:35:10|0.01739
00:35:11|0.017394
00:35:12|0.017387
00:35:13|0.017399
00:35:14|0.017399
00:35:15|0.017418
00:35:16|0.017427
00:35:17|0.017439
00:35:18|0.017438
00:35:18|0.017437
00:35:19|0.017429
00:35:20|0.017454
00:35:22|0.01747
00:35:23|0.017465
00:35:24|0.01749
00:35:25|0.017521
00:35:26|0.017533
00:35:27|0.017525
00:35:28|0.017471
00:35:29|0.017488
00:35:30|0.017503
00:35:31|0.017519
00:35:32|0.017515
00:35:33|0.017488
00:35:34|0.017486
00:35:35|0.017501
00:35:36|0.017487
00:35:37|0.017476
00:35:39|0.017498
00:35:40|0.017498
00:35:40|0.017486
00:35:42|0.017489
00:35:42|0.017505
00:35:44|0.017495
00:35:44|0.017511
00:35:46|0.017511
00:35:46|0.017494
00:35:47|0.01749
00:35:48|0.0175
00:35:49|0.01751
00:35:51|0.0175
00:35:52|0.017476
00:35:53|0.017476
00:35:53|0.017476
00:35:54|0.017448
00:35:55|0.017434
00:35:57|0.017437
00:35:57|0.017437
00:35:58|0.017421
00:35:59|0.0174
00:36:01|0.017391
00:36:01|0.017405
00:36:02|0.017387
00:36:04|0.017372
00:36:05|0.017365
00:36:06|0.017372
00:36:07|0.017375
00:36:08|0.017385
00:36:09|0.01736
00:36:10|0.017363
00:36:11|0.017362
00:36:12|0.017371
00:36:13|0.017355
00:36:14|0.01737
00:36:15|0.017356
00:36:16|0.017356
00:36:17|0.017384
00:36:18|0.017398
00:36:19|0.017398
00:36:20|0.017387
00:36:22|0.017387
00:36:23|0.017393
00:36:24|0.017375
00:36:25|0.017365
00:36:25|0.017355
00:36:27|0.017328
00:36:27|0.017328
00:36:28|0.017326
00:36:30|0.017327
00:36:31|0.0173
00:36:32|0.017308
00:36:33|0.017308
00:36:34|0.017308
00:36:35|0.017308
00:36:36|0.017304
00:36:37|0.017298
00:36:38|0.017309
00:36:39|0.017326
00:36:40|0.017326
00:36:41|0.017326
00:36:42|0.01732
00:36:43|0.017301
00:36:44|0.017301
00:36:45|0.017298
00:36:46|0.017288
00:36:47|0.017291
00:36:48|0.017282
00:36:49|0.017283
00:36:50|0.017283
00:36:51|0.017299
00:36:52|0.017299
00:36:53|0.017286
00:36:54|0.017301
00:36:55|0.017301
00:36:56|0.017287
00:36:57|0.017287
00:36:58|0.017283
00:36:59|0.017292
00:37:00|0.017292
00:37:01|0.017292
00:37:02|0.017292
00:37:03|0.01728
00:37:04|0.017276
00:37:05|0.017282
00:37:06|0.017296
00:37:07|0.017287
00:37:08|0.01728
00:37:10|0.017272
00:37:11|0.017278
00:37:12|0.017282
00:37:12|0.017282
00:37:13|0.017298
00:37:14|0.017286
00:37:15|0.017286
00:37:17|0.017294
00:37:17|0.017286
00:37:18|0.017286
00:37:19|0.017282
00:37:20|0.017282
00:37:22|0.017282
00:37:22|0.017282
00:37:23|0.017282
00:37:24|0.017282
00:37:26|0.017295
00:37:27|0.017295
00:37:28|0.017295
00:37:29|0.017295
00:37:30|0.017295
00:37:31|0.017295
00:37:32|0.017301
00:37:33|0.017301
00:37:34|0.017316
00:37:35|0.017318
00:37:36|0.017318
00:37:37|0.017309
00:37:38|0.017309
00:37:38|0.01731
00:37:40|0.017312
00:37:41|0.017309
00:37:42|0.017309
00:37:43|0.017309
00:37:43|0.017309
00:37:45|0.017309
00:37:46|0.017315
00:37:47|0.017301
00:37:47|0.017307
00:37:49|0.017312
00:37:50|0.017312
00:37:50|0.017319
00:37:52|0.01732
00:37:53|0.01732
00:37:54|0.01732
00:37:55|0.017349
00:37:56|0.01734
00:37:57|0.01737
00:37:58|0.017378
00:37:59|0.017385
00:38:00|0.017379
00:38:01|0.017395
00:38:02|0.01737
00:38:03|0.017346
00:38:04|0.017349
00:38:05|0.017341
00:38:06|0.017337
00:38:07|0.017346
00:38:08|0.017347
00:38:09|0.017355
00:38:11|0.017354
00:38:12|0.017344
00:38:13|0.017344
00:38:14|0.017344
00:38:15|0.017345
00:38:16|0.017345
00:38:17|0.017345
00:38:18|0.017352
00:38:19|0.017352
00:38:20|0.017363
00:38:21|0.017363
00:38:21|0.017363
00:38:23|0.017367
00:38:24|0.017394
00:38:25|0.0174
00:38:26|0.017414
00:38:27|0.01743
00:38:28|0.017419
00:38:29|0.017413
00:38:30|0.017401
00:38:31|0.017393
00:38:32|0.017402
00:38:33|0.017385
00:38:34|0.0174
00:38:35|0.0174
00:38:37|0.01741
00:38:37|0.017402
00:38:39|0.017398
00:38:40|0.017397
00:38:40|0.017415
00:38:42|0.01741
00:38:43|0.01741
00:38:44|0.017428
00:38:45|0.017428
00:38:45|0.017407
00:38:46|0.017406
00:38:47|0.01739
00:38:48|0.01741
00:38:50|0.017405
00:38:51|0.017376
00:38:51|0.017373
00:38:53|0.017379
00:38:54|0.017372
00:38:54|0.017372
00:38:55|0.017372
00:38:56|0.017371
00:38:58|0.017368
00:38:59|0.017367
00:38:59|0.017375
00:39:01|0.017366
00:39:02|0.017366
00:39:03|0.017366
00:39:04|0.017366
00:39:05|0.017376
00:39:06|0.017384
00:39:07|0.017384
00:39:08|0.017388
00:39:09|0.017388
00:39:10|0.017388
00:39:11|0.017397
00:39:12|0.017402
00:39:13|0.017413
00:39:14|0.017413
00:39:15|0.01742
00:39:16|0.01742
00:39:17|0.01742
00:39:18|0.01742
00:39:19|0.017418
00:39:20|0.017407
00:39:21|0.017417
00:39:22|0.017419
00:39:23|0.017419
00:39:24|0.017419
00:39:25|0.017414
00:39:26|0.01741
00:39:27|0.01741
00:39:29|0.017414
00:39:29|0.017414
00:39:31|0.017414
00:39:32|0.017414
00:39:33|0.017414
00:39:35|0.017409
00:39:35|0.017382
00:39:36|0.0174
00:39:37|0.017449
00:39:38|0.017427
00:39:39|0.017424
00:39:40|0.017424
00:39:41|0.017433
00:39:42|0.017432
00:39:43|0.017432
00:39:44|0.017432
00:39:45|0.017432
00:39:46|0.017433
00:39:47|0.017439
00:39:48|0.017439
00:39:49|0.017432
00:39:50|0.017432
00:39:51|0.01742
00:39:52|0.017428
00:39:53|0.017428
00:39:54|0.017426
00:39:55|0.01742
00:39:56|0.017398
00:39:57|0.01741
00:39:58|0.017414
00:39:59|0.017414
00:40:01|0.017414
00:40:02|0.017417
00:40:02|0.017417
00:40:04|0.017411
00:40:05|0.017411
00:40:06|0.017411
00:40:07|0.017411
00:40:08|0.017397
00:40:10|0.017383
00:40:10|0.017393
00:40:11|0.017393
00:40:12|0.017393
00:40:13|0.017406
00:40:14|0.01741
00:40:15|0.017402
00:40:16|0.017418
00:40:17|0.017418
00:40:18|0.017411
00:40:19|0.01742
00:40:20|0.017406
00:40:21|0.017409
00:40:22|0.017409
00:40:23|0.017424
00:40:25|0.017424
00:40:25|0.017424
00:40:27|0.017424
00:40:27|0.01743
00:40:29|0.01743
00:40:30|0.01745
00:40:31|0.017482
00:40:32|0.017467
00:40:33|0.017472
00:40:34|0.017484
00:40:35|0.017458
00:40:36|0.017458
00:40:37|0.017476
00:40:38|0.017474
00:40:39|0.017476
00:40:40|0.017476
00:40:41|0.01747
00:40:42|0.017466
00:40:43|0.017476
00:40:44|0.017458
00:40:45|0.017448
00:40:46|0.017452
00:40:47|0.01751
00:40:48|0.017482
00:40:49|0.017485
00:40:50|0.017485
00:40:51|0.017482
00:40:52|0.017482
00:40:53|0.017475
00:40:54|0.017482
00:40:55|0.01748
00:40:56|0.017502
00:40:57|0.017502
00:40:58|0.017502
00:40:59|0.01752
00:41:00|0.017514
00:41:01|0.017517
00:41:02|0.017536
00:41:03|0.017585
00:41:04|0.017602
00:41:05|0.017666
00:41:06|0.017654
00:41:07|0.017623
00:41:08|0.017603
00:41:09|0.017579
00:41:10|0.017594
00:41:12|0.017574
00:41:12|0.017547
00:41:13|0.017576
00:41:14|0.017556
00:41:16|0.017556
00:41:16|0.01761
00:41:17|0.017612
00:41:18|0.017625
00:41:19|0.017632
00:41:21|0.017624
00:41:21|0.017656
00:41:22|0.01766
00:41:24|0.017719
00:41:25|0.017725
00:41:26|0.017731
00:41:27|0.01769
00:41:27|0.017728
00:41:29|0.017683
00:41:31|0.017689
00:41:32|0.017672
00:41:32|0.017682
00:41:34|0.017698
00:41:35|0.017686
00:41:36|0.017683
00:41:37|0.017673
00:41:38|0.017706
00:41:39|0.017726
00:41:40|0.017697
00:41:41|0.01773
00:41:42|0.017716
00:41:43|0.017745
00:41:44|0.017747
00:41:44|0.017781
00:41:46|0.017815
00:41:46|0.017821
00:41:48|0.017869
00:41:48|0.017831
00:41:50|0.017812
00:41:51|0.017795
00:41:52|0.017781
00:41:53|0.017796
00:41:54|0.017772
00:41:55|0.017778
00:41:56|0.017774
00:41:57|0.017751
00:41:58|0.017745
00:41:58|0.01778
00:42:00|0.01777
00:42:00|0.017742
00:42:01|0.017734
00:42:03|0.017731
00:42:04|0.017741
00:42:05|0.017722
00:42:05|0.017716
00:42:07|0.017718
00:42:08|0.017708
00:42:09|0.017708
00:42:10|0.017708
00:42:11|0.017738
00:42:12|0.017711
00:42:13|0.017709
00:42:14|0.017708
00:42:15|0.017718
00:42:16|0.017708
00:42:17|0.017691
00:42:18|0.017671
00:42:19|0.017665
00:42:20|0.017678
00:42:21|0.017696
00:42:22|0.017712
00:42:23|0.017712
00:42:24|0.017712
00:42:25|0.017712
00:42:26|0.017746
00:42:27|0.017746
00:42:29|0.017741
00:42:29|0.017741
00:42:30|0.017727
00:42:31|0.017739
00:42:32|0.017761
00:42:34|0.017742
00:42:35|0.017742
00:42:35|0.017776
00:42:37|0.017769
00:42:37|0.017769
00:42:38|0.01779
00:42:40|0.01778
00:42:41|0.017774
00:42:43|0.017794
00:42:43|0.017783
00:42:44|0.017799
00:42:45|0.0178
00:42:46|0.017777
00:42:47|0.017771
00:42:48|0.017793
00:42:49|0.017836
00:42:50|0.017843
00:42:51|0.017893
00:42:52|0.017893
00:42:53|0.017869
00:42:54|0.017862
00:42:55|0.01783
00:42:56|0.017841
00:42:57|0.017831
00:42:58|0.017814
00:42:59|0.017795
00:43:00|0.017775
00:43:01|0.017746
00:43:02|0.017835
00:43:03|0.017826
00:43:04|0.017825
00:43:05|0.017866
00:43:06|0.017865
00:43:07|0.017857
00:43:08|0.017821
00:43:09|0.017838
00:43:10|0.017846
00:43:11|0.017827
00:43:13|0.017835
00:43:14|0.017826
00:43:16|0.017848
00:43:16|0.017848
00:43:18|0.017838
00:43:19|0.017856
00:43:20|0.017847
00:43:21|0.017838
00:43:22|0.01785
00:43:23|0.017852
00:43:24|0.01785
00:43:25|0.017838
00:43:26|0.017819
00:43:27|0.017838
00:43:29|0.017838
00:43:30|0.01785
00:43:31|0.01785
00:43:33|0.017849
00:43:33|0.017849
00:43:34|0.017846
00:43:36|0.017856
00:43:36|0.017856
00:43:37|0.017832
00:43:39|0.017823
00:43:40|0.017828
00:43:41|0.017828
00:43:41|0.017823
00:43:42|0.017823
00:43:43|0.017836
00:43:45|0.017821
00:43:46|0.017821
00:43:46|0.01782
00:43:48|0.017816
00:43:48|0.017812
00:43:50|0.017802
00:43:51|0.017802
00:43:52|0.017785
00:43:53|0.017782
00:43:54|0.017789
00:43:55|0.017802
00:43:56|0.017788
00:43:56|0.017796
00:43:58|0.017795
00:43:59|0.017779
00:43:59|0.017775
00:44:02|0.01776
00:44:02|0.017752
00:44:03|0.01774
00:44:04|0.01771
00:44:05|0.017714
00:44:06|0.017728
00:44:07|0.017733
00:44:09|0.017744
00:44:10|0.017746
00:44:10|0.017723
00:44:11|0.017717
00:44:12|0.017692
00:44:13|0.017698
00:44:15|0.017702
00:44:15|0.017713
00:44:17|0.017706
00:44:18|0.017711
00:44:18|0.017727
00:44:20|0.0177
00:44:20|0.0177
00:44:21|0.0177
00:44:23|0.017697
00:44:24|0.017718
00:44:26|0.017707
00:44:26|0.017711
00:44:27|0.017718
00:44:28|0.017718
00:44:29|0.017716
00:44:30|0.017716
00:44:31|0.017702
00:44:32|0.0177
00:44:33|0.017706
00:44:34|0.017705
00:44:35|0.017711
00:44:37|0.017727
00:44:38|0.017734
00:44:39|0.017721
00:44:40|0.017731
00:44:41|0.017701
00:44:41|0.017701
00:44:43|0.017716
00:44:44|0.01774
00:44:45|0.01774
00:44:46|0.017745
00:44:47|0.017718
00:44:48|0.017732
00:44:49|0.017727
00:44:50|0.017722
00:44:51|0.017713
00:44:52|0.01774
00:44:53|0.017745
00:44:54|0.017731
00:44:55|0.017734
00:44:56|0.017737
00:44:57|0.017744
00:44:58|0.017731
00:44:59|0.017738
00:45:00|0.017733
00:45:01|0.017767
00:45:02|0.017772
00:45:04|0.017799
00:45:05|0.017812
00:45:06|0.01783
00:45:07|0.017814
00:45:08|0.017827
00:45:09|0.017821
00:45:09|0.01783
00:45:10|0.017834
00:45:11|0.01783
00:45:12|0.017831
00:45:13|0.017808
00:45:15|0.017794
00:45:16|0.017781
00:45:17|0.017778
00:45:17|0.017779
00:45:19|0.017797
00:45:19|0.017795
00:45:21|0.017794
00:45:21|0.017798
00:45:22|0.017784
00:45:23|0.01776
00:45:24|0.017776
00:45:26|0.017778
00:45:28|0.017778
00:45:28|0.017778
00:45:29|0.017774
00:45:31|0.017773
00:45:32|0.01776
00:45:33|0.017732
00:45:34|0.017719
00:45:35|0.01771
00:45:37|0.017714
00:45:37|0.017723
00:45:39|0.017717
00:45:40|0.017717
00:45:41|0.017729
00:45:41|0.017706
00:45:43|0.0177
00:45:44|0.017709
00:45:45|0.0177
00:45:46|0.0177
00:45:47|0.017677
00:45:47|0.017662
00:45:48|0.017648
00:45:50|0.017659
00:45:51|0.017653
00:45:52|0.017644
00:45:52|0.017636
00:45:54|0.017652
00:45:55|0.017642
00:45:55|0.017614
00:45:56|0.017598
00:45:58|0.017611
00:45:58|0.01761
00:46:00|0.017614
00:46:01|0.01762
00:46:01|0.017634
00:46:02|0.017635
00:46:04|0.017611
00:46:05|0.017589
00:46:06|0.017592
00:46:07|0.017567
00:46:08|0.017587
00:46:09|0.017596
00:46:10|0.017595
00:46:11|0.017612
00:46:12|0.017613
00:46:13|0.017604
00:46:14|0.017595
00:46:15|0.017578
00:46:16|0.01761
00:46:17|0.017606
00:46:18|0.017611
00:46:19|0.017597
00:46:20|0.017594
00:46:21|0.017607
00:46:22|0.017623
00:46:23|0.017614
00:46:24|0.017614
00:46:25|0.017612
00:46:26|0.017611
00:46:27|0.017627
00:46:28|0.017632
00:46:29|0.017611
00:46:30|0.017627
00:46:31|0.017627
00:46:32|0.017615
00:46:33|0.017616
00:46:34|0.017616
00:46:35|0.017597
00:46:37|0.017608
00:46:37|0.017608
00:46:39|0.017601
00:46:40|0.01761
00:46:41|0.017615
00:46:42|0.0176
00:46:42|0.01759
00:46:44|0.017597
00:46:45|0.017575
00:46:46|0.017585
00:46:47|0.017586
00:46:48|0.01757
00:46:49|0.01757
00:46:50|0.017575
00:46:51|0.017593
00:46:52|0.017604
00:46:53|0.017611
00:46:54|0.017602
00:46:55|0.017602
00:46:56|0.017592
00:46:57|0.017592
00:46:58|0.0176
00:46:59|0.0176
00:47:00|0.017614
00:47:01|0.017605
00:47:02|0.017605
00:47:03|0.017605
00:47:04|0.017581
00:47:05|0.01758
00:47:06|0.017579
00:47:07|0.01758
00:47:08|0.01758
00:47:09|0.01758
00:47:10|0.01758
00:47:11|0.017583
00:47:12|0.017591
00:47:13|0.01761
00:47:14|0.017635
00:47:16|0.017649
00:47:16|0.017648
00:47:17|0.017662
00:47:19|0.017676
00:47:20|0.017683
00:47:21|0.01771
00:47:22|0.017708
00:47:23|0.017692
00:47:24|0.017717
00:47:25|0.017715
00:47:26|0.017708
00:47:27|0.017712
00:47:27|0.017689
00:47:29|0.017681
00:47:30|0.017676
00:47:31|0.017663
00:47:32|0.01765
00:47:33|0.01765
00:47:35|0.017628
00:47:36|0.017604
00:47:38|0.017612
00:47:39|0.017612
00:47:40|0.017612
00:47:41|0.017599
00:47:41|0.0176
00:47:43|0.01759
00:47:44|0.017559
00:47:44|0.017585
00:47:46|0.017601
00:47:46|0.017597
00:47:47|0.01757
00:47:48|0.017565
00:47:49|0.01759
00:47:50|0.017621
00:47:52|0.017619
00:47:52|0.017615
00:47:54|0.017626
00:47:55|0.017615
00:47:56|0.017615
00:47:57|0.017615
00:47:58|0.017623
00:47:59|0.017635
00:48:00|0.017634
00:48:01|0.017626
00:48:02|0.017634
00:48:03|0.017617
00:48:04|0.017624
00:48:05|0.017635
00:48:06|0.01762
00:48:07|0.017635
00:48:09|0.017622
00:48:09|0.017617
00:48:11|0.017604
00:48:11|0.017603
00:48:13|0.0176
00:48:14|0.017611
00:48:15|0.017608
00:48:16|0.017607
00:48:17|0.017604
00:48:18|0.017605
00:48:19|0.017605
00:48:20|0.017604
00:48:22|0.017617
00:48:22|0.017614
00:48:23|0.017613
00:48:24|0.017635
00:48:26|0.017643
00:48:27|0.017643
00:48:28|0.01764
00:48:28|0.017657
00:48:30|0.017674
00:48:31|0.017665
00:48:32|0.017668
00:48:33|0.017669
00:48:33|0.017662
00:48:35|0.017674
00:48:36|0.017664
00:48:36|0.017667
00:48:37|0.017662
00:48:38|0.017647
00:48:40|0.017652
00:48:40|0.017662
00:48:41|0.017659
00:48:43|0.017659
00:48:44|0.017644
00:48:45|0.017651
00:48:45|0.017651
00:48:47|0.017653
00:48:47|0.017653
00:48:48|0.017653
00:48:50|0.017662
00:48:51|0.017662
00:48:51|0.017681
00:48:52|0.017681
00:48:54|0.017681
00:48:54|0.01766
00:48:56|0.017649
00:48:56|0.017649
00:48:57|0.017646
00:48:58|0.017646
00:49:00|0.017646
00:49:00|0.017634
00:49:02|0.017634
00:49:02|0.017634
00:49:04|0.017634
00:49:04|0.017617
00:49:06|0.017614
00:49:07|0.017583
00:49:09|0.017581
00:49:10|0.017578
00:49:11|0.01756
00:49:12|0.01755
00:49:13|0.017544
00:49:14|0.017544
00:49:15|0.01754
00:49:16|0.017561
00:49:17|0.017539
00:49:18|0.017538
00:49:19|0.017555
00:49:20|0.017532
00:49:21|0.017517
00:49:22|0.017526
00:49:23|0.017532
00:49:24|0.017524
00:49:25|0.017524
00:49:27|0.017528
00:49:28|0.017509
00:49:28|0.017503
00:49:30|0.017504
00:49:30|0.0175
00:49:31|0.0175
00:49:33|0.017484
00:49:33|0.017484
00:49:34|0.017507
00:49:36|0.017511
00:49:37|0.017518
00:49:38|0.017518
00:49:40|0.01748
00:49:41|0.017499
00:49:41|0.01748
00:49:42|0.01748
00:49:43|0.01748
00:49:44|0.017454
00:49:46|0.017464
00:49:47|0.017465
00:49:47|0.017472
00:49:49|0.017476
00:49:50|0.017474
00:49:51|0.017469
00:49:52|0.017483
00:49:53|0.017494
00:49:54|0.017494
00:49:55|0.017501
00:49:56|0.0175
00:49:57|0.017488
00:49:58|0.017488
00:49:59|0.017494
00:50:00|0.0175
00:50:01|0.017512
00:50:02|0.017528
00:50:03|0.017508
00:50:04|0.017528
00:50:05|0.017529
00:50:06|0.017523
00:50:07|0.017554
00:50:08|0.017553
00:50:10|0.017542
00:50:11|0.017512
00:50:11|0.017534
00:50:12|0.017534
00:50:14|0.017494
00:50:15|0.017509
00:50:15|0.017512
00:50:17|0.017503
00:50:18|0.017483
00:50:18|0.01748
00:50:20|0.017465
00:50:20|0.017457
00:50:21|0.017443
00:50:22|0.017455
00:50:23|0.017439
00:50:25|0.017435
00:50:25|0.017426
00:50:27|0.01742
00:50:27|0.017409
00:50:29|0.017402
00:50:30|0.01741
00:50:31|0.017402
00:50:32|0.017405
00:50:33|0.017402
00:50:35|0.017455
00:50:35|0.017467
00:50:36|0.017464
00:50:38|0.017451
00:50:39|0.017457
00:50:40|0.017447
00:50:41|0.017438
00:50:42|0.017457
00:50:43|0.017448
00:50:44|0.017457
00:50:45|0.017478
00:50:46|0.017474
00:50:47|0.017476
00:50:48|0.017464
00:50:49|0.017465
00:50:50|0.017443
00:50:51|0.017436
00:50:52|0.017437
00:50:53|0.017443
00:50:54|0.017474
00:50:55|0.017473
00:50:56|0.017473
00:50:57|0.017455
00:50:58|0.017465
00:50:59|0.017465
00:51:00|0.01745
00:51:01|0.01745
00:51:02|0.017452
00:51:03|0.017442
00:51:04|0.017442
00:51:05|0.017431
00:51:06|0.017431
00:51:07|0.017395
00:51:08|0.017396
00:51:09|0.017396
00:51:10|0.017394
00:51:11|0.017394
00:51:12|0.017398
00:51:14|0.017415
00:51:15|0.017415
00:51:15|0.017409
00:51:16|0.0174
00:51:17|0.017378
00:51:18|0.017381
00:51:20|0.017371
00:51:21|0.017388
00:51:22|0.017367
00:51:22|0.017374
00:51:24|0.01738
00:51:25|0.01738
00:51:26|0.017384
00:51:27|0.017375
00:51:28|0.017379
00:51:28|0.01738
00:51:30|0.017375
00:51:31|0.017386
00:51:32|0.017407
00:51:33|0.0174
00:51:34|0.017409
00:51:35|0.017406
00:51:36|0.017412
00:51:37|0.017421
00:51:39|0.017437
00:51:40|0.017429
00:51:41|0.017436
00:51:42|0.017444
00:51:44|0.017436
00:51:45|0.017432
00:51:45|0.017426
00:51:47|0.017386
00:51:47|0.017407
00:51:49|0.017407
00:51:50|0.017395
00:51:50|0.017422
00:51:52|0.017424
00:51:53|0.017434
00:51:54|0.017432
00:51:55|0.017432
00:51:56|0.017429
00:51:56|0.017429
00:51:59|0.017448
00:51:59|0.017454
00:52:00|0.017438
00:52:01|0.017438
00:52:02|0.017438
00:52:03|0.01745
00:52:04|0.01745
00:52:05|0.017457
00:52:06|0.017452
00:52:07|0.01745
00:52:08|0.017437
00:52:09|0.017451
00:52:10|0.017431
00:52:11|0.017431
00:52:12|0.017444
00:52:13|0.017444
00:52:14|0.017428
00:52:15|0.017428
00:52:16|0.01744
00:52:17|0.01744
00:52:18|0.01744
00:52:19|0.017428
00:52:21|0.017428
00:52:22|0.017437
00:52:23|0.017435
00:52:24|0.017406
00:52:25|0.017409
00:52:26|0.017403
00:52:27|0.017409
00:52:28|0.01744
00:52:29|0.017433
00:52:30|0.017433
00:52:32|0.017433
00:52:32|0.017447
00:52:33|0.017417
00:52:34|0.017416
00:52:35|0.017427
00:52:36|0.017438
00:52:38|0.017444
00:52:39|0.017444
00:52:40|0.017444
00:52:40|0.017452
00:52:42|0.017452
00:52:43|0.017496
00:52:44|0.017498
00:52:45|0.017517
00:52:46|0.017501
00:52:47|0.017523
00:52:49|0.017516
00:52:50|0.017515
00:52:51|0.017522
00:52:52|0.017485
00:52:53|0.017503
00:52:54|0.017485
00:52:55|0.017493
00:52:56|0.017486
00:52:57|0.017485
00:52:58|0.017498
00:52:59|0.017498
00:53:00|0.017498
00:53:01|0.017504
00:53:01|0.017511
00:53:03|0.017515
00:53:04|0.017515
00:53:05|0.017515
00:53:06|0.017515
00:53:07|0.017518
00:53:08|0.01752
00:53:09|0.017542
00:53:09|0.017529
00:53:10|0.017524
00:53:12|0.01753
00:53:13|0.017531
00:53:14|0.01753
00:53:15|0.017531
00:53:16|0.017528
00:53:17|0.017532
00:53:18|0.017545
00:53:19|0.017544
00:53:20|0.01754
00:53:21|0.01754
00:53:22|0.017546
00:53:24|0.017548
00:53:24|0.017548
00:53:26|0.017542
00:53:26|0.017502
00:53:27|0.017489
00:53:28|0.017485
00:53:29|0.017485
00:53:30|0.017473
00:53:31|0.017496
00:53:32|0.017481
00:53:33|0.017481
00:53:34|0.017481
00:53:35|0.017481
00:53:37|0.017481
00:53:38|0.017469
00:53:39|0.017444
00:53:40|0.01745
00:53:40|0.017455
00:53:42|0.017455
00:53:43|0.017433
00:53:45|0.01742
00:53:46|0.017428
00:53:46|0.01742
00:53:48|0.01742
00:53:49|0.01742
00:53:49|0.017448
00:53:50|0.017448
00:53:52|0.017447
00:53:53|0.017447
00:53:54|0.017447
00:53:54|0.017433
00:53:55|0.017424
00:53:57|0.017425
00:53:57|0.017425
00:53:58|0.017425
00:54:00|0.01743
00:54:00|0.01743
00:54:01|0.01743
00:54:02|0.01743
00:54:04|0.017425
00:54:04|0.01742
00:54:06|0.01742
00:54:07|0.017419
00:54:07|0.017429
00:54:09|0.017428
00:54:10|0.017428
00:54:11|0.017408
00:54:12|0.017408
00:54:13|0.017387
00:54:14|0.017387
00:54:15|0.017384
00:54:16|0.017386
00:54:17|0.017378
00:54:18|0.017373
00:54:20|0.01738
00:54:21|0.01738
00:54:21|0.01738
00:54:23|0.017378
00:54:23|0.017365
00:54:25|0.017364
00:54:25|0.01737
00:54:27|0.01734
00:54:28|0.01734
00:54:29|0.017344
00:54:30|0.017336
00:54:31|0.017336
00:54:32|0.017316
00:54:32|0.01732
00:54:34|0.01731
00:54:35|0.017301
00:54:35|0.017314
00:54:37|0.017322
00:54:38|0.017338
00:54:38|0.017323
00:54:40|0.017319
00:54:42|0.017319
00:54:43|0.017312
00:54:44|0.017317
00:54:45|0.017305
00:54:46|0.01731
00:54:47|0.017314
00:54:48|0.017314
00:54:49|0.017314
00:54:50|0.017306
00:54:51|0.0173
00:54:52|0.017319
00:54:53|0.017314
00:54:54|0.017314
00:54:55|0.017314
00:54:56|0.017297
00:54:57|0.017297
00:54:58|0.017297
00:54:59|0.017305
00:55:00|0.017314
00:55:01|0.017342
00:55:02|0.017327
00:55:03|0.017306
00:55:04|0.017305
00:55:06|0.017308
00:55:06|0.017326
00:55:08|0.017326
00:55:09|0.017325
00:55:09|0.017346
00:55:11|0.01736
00:55:11|0.01736
00:55:13|0.017364
00:55:14|0.017347
00:55:14|0.01735
00:55:16|0.017332
00:55:17|0.017339
00:55:17|0.017339
00:55:19|0.01736
00:55:20|0.01739
00:55:20|0.017384
00:55:21|0.01737
00:55:22|0.017377
00:55:24|0.017377
00:55:26|0.017362
00:55:26|0.017362
00:55:27|0.017362
00:55:28|0.017362
00:55:29|0.017362
00:55:30|0.017362
00:55:31|0.017364
00:55:33|0.017352
00:55:34|0.017352
00:55:34|0.017369
00:55:35|0.017369
00:55:37|0.017369
00:55:38|0.017378
00:55:39|0.017378
00:55:40|0.017372
00:55:40|0.017372
00:55:41|0.017383
00:55:43|0.017372
00:55:44|0.01738
00:55:45|0.01738
00:55:46|0.01738
00:55:47|0.01738
00:55:48|0.0174
00:55:49|0.017393
00:55:50|0.017393
00:55:51|0.017401
00:55:53|0.017399
00:55:53|0.017399
00:55:54|0.017399
00:55:56|0.017373
00:55:57|0.01738
00:55:58|0.017385
00:55:59|0.017385
00:55:59|0.017388
00:56:00|0.017388
00:56:02|0.017388
00:56:03|0.017396
00:56:04|0.017411
00:56:05|0.017416
00:56:06|0.017409
00:56:07|0.017402
00:56:08|0.017436
00:56:09|0.017426
00:56:10|0.01744
00:56:11|0.017438
00:56:12|0.017458
00:56:13|0.017455
00:56:14|0.017444
00:56:16|0.017444
00:56:16|0.017434
00:56:18|0.017428
00:56:18|0.017428
00:56:19|0.017438
00:56:20|0.017442
00:56:22|0.017442
00:56:23|0.01746
00:56:23|0.01746
00:56:25|0.017473
00:56:26|0.017474
00:56:26|0.017465
00:56:27|0.017465
00:56:29|0.01747
00:56:30|0.017478
00:56:31|0.017447
00:56:32|0.017458
00:56:33|0.017458
00:56:34|0.017458
00:56:35|0.017465
00:56:36|0.017465
00:56:37|0.017458
00:56:38|0.017456
00:56:39|0.017446
00:56:40|0.017462
00:56:41|0.017472
00:56:42|0.017472
00:56:43|0.017472
00:56:44|0.01747
00:56:45|0.01747
00:56:47|0.017463
00:56:48|0.01747
00:56:48|0.017479
00:56:50|0.01747
00:56:50|0.017467
00:56:51|0.017466
00:56:52|0.01747
00:56:53|0.017451
00:56:54|0.017451
00:56:56|0.017438
00:56:56|0.017435
00:56:57|0.017447
00:56:59|0.017447
00:57:00|0.017458
00:57:01|0.017465
00:57:01|0.017479
00:57:02|0.01749
00:57:04|0.017482
00:57:04|0.017482
00:57:06|0.017482
00:57:07|0.0175
00:57:08|0.017502
00:57:09|0.01751
00:57:10|0.017512
00:57:11|0.017496
00:57:12|0.017482
00:57:13|0.01748
00:57:14|0.01748
00:57:15|0.017452
00:57:17|0.017451
00:57:17|0.017452
00:57:18|0.017458
00:57:19|0.01743
00:57:21|0.017436
00:57:22|0.017431
00:57:23|0.017448
00:57:24|0.017448
00:57:24|0.017446
00:57:26|0.017444
00:57:27|0.017437
00:57:28|0.017443
00:57:29|0.017401
00:57:30|0.017405
00:57:31|0.017401
00:57:32|0.017421
00:57:33|0.0174
00:57:34|0.017405
00:57:35|0.017395
00:57:36|0.017395
00:57:37|0.017414
00:57:38|0.017414
00:57:39|0.017413
00:57:41|0.0174
00:57:41|0.0174
00:57:42|0.0174
00:57:43|0.017401
00:57:44|0.017401
00:57:45|0.017408
00:57:46|0.01741
00:57:47|0.01741
00:57:48|0.01741
00:57:49|0.01741
00:57:50|0.01741
00:57:51|0.01741
00:57:52|0.017409
00:57:53|0.017415
00:57:54|0.01742
00:57:55|0.01742
00:57:56|0.017418
00:57:57|0.017427
00:57:58|0.017425
00:57:59|0.017425
00:58:00|0.017444
00:58:01|0.01744
00:58:02|0.017434
00:58:04|0.017448
00:58:05|0.017437
00:58:05|0.017435
00:58:06|0.017435
00:58:08|0.017435
00:58:08|0.017406
00:58:10|0.0174
00:58:11|0.0174
00:58:12|0.017392
00:58:13|0.017388
00:58:14|0.017392
00:58:15|0.017392
00:58:15|0.017381
00:58:17|0.017381
00:58:18|0.017368
00:58:18|0.017367
00:58:19|0.017367
00:58:21|0.017381
00:58:22|0.017377
00:58:23|0.017388
00:58:24|0.017388
00:58:25|0.017383
00:58:26|0.017375
00:58:26|0.017375
00:58:29|0.017375
00:58:29|0.017363
00:58:30|0.017363
00:58:31|0.01737
00:58:32|0.01737
00:58:33|0.017364
00:58:34|0.017364
00:58:35|0.017364
00:58:36|0.01737
00:58:37|0.01737
00:58:38|0.01737
00:58:39|0.017386
00:58:40|0.017381
00:58:41|0.017391
00:58:42|0.017391
00:58:43|0.017391
00:58:45|0.017376
00:58:46|0.017376
00:58:47|0.017376
00:58:48|0.017372
00:58:49|0.017361
00:58:50|0.017361
00:58:51|0.017372
00:58:52|0.017372
00:58:53|0.017372
00:58:55|0.017372
00:58:55|0.017372
00:58:57|0.017377
00:58:57|0.017377
00:58:58|0.017385
00:59:00|0.017385
00:59:00|0.017385
00:59:02|0.017395
00:59:03|0.017395
00:59:04|0.017395
00:59:05|0.017395
00:59:06|0.017395
00:59:07|0.017395
00:59:08|0.017395
00:59:09|0.017395
00:59:10|0.017383
00:59:11|0.017383
00:59:12|0.017377
00:59:13|0.017377
00:59:14|0.017384
00:59:15|0.017384
00:59:16|0.017384
00:59:17|0.017384
00:59:18|0.017384
00:59:19|0.017375
00:59:20|0.017375
00:59:21|0.017375
00:59:23|0.017366
00:59:24|0.017366
00:59:25|0.017366
00:59:26|0.017366
00:59:26|0.017362
00:59:27|0.017353
00:59:28|0.017353
00:59:30|0.017362
00:59:31|0.01736
00:59:32|0.01736
00:59:33|0.017366
00:59:34|0.017364
00:59:35|0.017364
00:59:36|0.01738
00:59:37|0.01738
00:59:38|0.017368
00:59:39|0.017368
00:59:40|0.017372
00:59:41|0.01738
00:59:43|0.017364
00:59:43|0.017368
00:59:45|0.017387
00:59:46|0.017387
00:59:47|0.017387
00:59:48|0.017387
00:59:49|0.017365
00:59:50|0.017365
00:59:51|0.017365
00:59:52|0.017365
00:59:53|0.017362
00:59:54|0.017376
00:59:55|0.017376
00:59:56|0.017376
00:59:57|0.017372
00:59:58|0.017388
00:59:59|0.017388
01:00:00|0.017388
01:00:01|0.017388
01:00:02|0.017386
01:00:03|0.017377
01:00:04|0.017374
01:00:05|0.017371
01:00:06|0.017363
01:00:07|0.017356
01:00:08|0.017323
01:00:09|0.017318
01:00:10|0.017332
01:00:11|0.017332
01:00:12|0.017333
01:00:13|0.017341
01:00:14|0.017344
01:00:15|0.017338
01:00:16|0.017335
01:00:17|0.017335
01:00:18|0.017353
01:00:19|0.017353
01:00:20|0.01735
01:00:21|0.01735
01:00:22|0.01736
01:00:23|0.017367
01:00:24|0.017367
01:00:25|0.017371
01:00:26|0.017372
01:00:27|0.017372
01:00:28|0.017361
01:00:29|0.017361
01:00:30|0.017388
01:00:31|0.017388
01:00:32|0.017392
01:00:33|0.017392
01:00:34|0.01738
01:00:35|0.01738
01:00:36|0.017394
01:00:37|0.017394
01:00:38|0.017394
01:00:39|0.017394
01:00:40|0.017401
01:00:41|0.01741
01:00:42|0.01741
01:00:43|0.017414
01:00:44|0.017419
01:00:45|0.017377
01:00:46|0.017382
01:00:47|0.017371
01:00:49|0.017394
01:00:50|0.017394
01:00:50|0.0174
01:00:51|0.017411
01:00:53|0.017415
01:00:54|0.017421
01:00:55|0.017414
01:00:56|0.017415
01:00:57|0.017415
01:00:58|0.017425
01:00:59|0.017419
01:01:00|0.017423
01:01:01|0.017437
01:01:02|0.017475
01:01:03|0.01746
01:01:04|0.017464
01:01:05|0.017474
01:01:06|0.017474
01:01:07|0.017451
01:01:08|0.017469
01:01:09|0.017468
01:01:10|0.017466
01:01:11|0.017463
01:01:13|0.01747
01:01:13|0.017468
01:01:14|0.017471
01:01:16|0.017471
01:01:16|0.017468
01:01:17|0.017442
01:01:18|0.017452
01:01:19|0.017426
01:01:21|0.017437
01:01:21|0.017437
01:01:22|0.017437
01:01:24|0.017437
01:01:25|0.017437
01:01:25|0.017437
01:01:26|0.017422
01:01:28|0.017409
01:01:28|0.017425
01:01:30|0.017425
01:01:31|0.017425
01:01:32|0.017425
01:01:33|0.017425
01:01:34|0.017425
01:01:35|0.017425
01:01:36|0.017424
01:01:37|0.017424
01:01:38|0.01743
01:01:39|0.01743
01:01:40|0.017444
01:01:41|0.017442
01:01:42|0.017476
01:01:43|0.017479
01:01:44|0.017467
01:01:45|0.017485
01:01:46|0.017477
01:01:47|0.017493
01:01:48|0.017516
01:01:50|0.017522
01:01:50|0.017508
01:01:52|0.017521
01:01:52|0.017513
01:01:54|0.017518
01:01:54|0.017518
01:01:56|0.017494
01:01:57|0.0175
01:01:58|0.017503
01:01:59|0.017516
01:02:00|0.017519
01:02:01|0.017519
01:02:02|0.017522
01:02:03|0.0175
01:02:04|0.017505
01:02:05|0.017504
01:02:06|0.0175
01:02:07|0.017469
01:02:08|0.017458
01:02:09|0.017447
01:02:10|0.017447
01:02:11|0.017455
01:02:12|0.017456
01:02:13|0.017465
01:02:14|0.017465
01:02:15|0.017447
01:02:16|0.01745
01:02:17|0.017437
01:02:18|0.017429
01:02:19|0.017429
01:02:20|0.017429
01:02:21|0.017429
01:02:22|0.017411
01:02:24|0.017421
01:02:24|0.017435
01:02:25|0.017424
01:02:26|0.017406
01:02:28|0.017406
01:02:28|0.017406
01:02:29|0.017406
01:02:30|0.017423
01:02:31|0.017423
01:02:32|0.017423
01:02:33|0.017446
01:02:34|0.017445
01:02:35|0.017452
01:02:37|0.017452
01:02:38|0.017464
01:02:39|0.017464
01:02:40|0.017464
01:02:40|0.017472
01:02:42|0.017466
01:02:43|0.017466
01:02:44|0.017456
01:02:44|0.017455
01:02:45|0.017452
01:02:47|0.017464
01:02:47|0.017473
01:02:49|0.017473
01:02:50|0.017473
01:02:51|0.017473
01:02:52|0.017453
01:02:53|0.017453
01:02:54|0.017453
01:02:55|0.017453
01:02:56|0.017444
01:02:57|0.017452
01:02:58|0.017431
01:02:59|0.017461
01:03:00|0.017461
01:03:01|0.017461
01:03:02|0.017435
01:03:03|0.017441
01:03:05|0.017441
01:03:06|0.017442
01:03:07|0.01744
01:03:08|0.01744
01:03:08|0.01742
01:03:10|0.017411
01:03:11|0.017406
01:03:11|0.017401
01:03:13|0.017401
01:03:14|0.017401
01:03:15|0.0174
01:03:17|0.017408
01:03:18|0.017406
01:03:19|0.017406
01:03:19|0.017406
01:03:21|0.017406
01:03:22|0.017401
01:03:22|0.017394
01:03:23|0.017394
01:03:24|0.017381
01:03:26|0.01739
01:03:27|0.017388
01:03:28|0.017388
01:03:29|0.017388
01:03:30|0.017396
01:03:31|0.017396
01:03:32|0.017396
01:03:34|0.017395
01:03:34|0.017395
01:03:35|0.017395
01:03:37|0.017373
01:03:37|0.017369
01:03:38|0.017369
01:03:39|0.017369
01:03:40|0.017363
01:03:42|0.017368
01:03:43|0.017368
01:03:43|0.017368
01:03:44|0.017344
01:03:45|0.017337
01:03:47|0.017329
01:03:48|0.017342
01:03:49|0.017346
01:03:50|0.017346
01:03:52|0.017329
01:03:52|0.01732
01:03:53|0.017315
01:03:55|0.017316
01:03:56|0.017316
01:03:57|0.017309
01:03:57|0.017316
01:03:59|0.017316
01:03:59|0.017316
01:04:01|0.01732
01:04:02|0.017308
01:04:03|0.017308
01:04:04|0.01729
01:04:05|0.017284
01:04:06|0.017279
01:04:06|0.017284
01:04:08|0.017279
01:04:09|0.017276
01:04:10|0.017276
01:04:11|0.017264
01:04:12|0.017267
01:04:13|0.017253
01:04:14|0.017237
01:04:16|0.017236
01:04:16|0.017245
01:04:19|0.017253
01:04:20|0.017248
01:04:21|0.017255
01:04:22|0.017249
01:04:24|0.017238
01:04:24|0.017241
01:04:25|0.017223
01:04:26|0.017231
01:04:27|0.017231
01:04:29|0.017235
01:04:30|0.017224
01:04:31|0.017249
01:04:32|0.017242
01:04:32|0.017264
01:04:34|0.01725
01:04:35|0.017246
01:04:35|0.017239
01:04:37|0.017226
01:04:38|0.017226
01:04:38|0.01722
01:04:39|0.017206
01:04:41|0.01722
01:04:42|0.01722
01:04:43|0.01722
01:04:44|0.017225
01:04:45|0.017234
01:04:46|0.017235
01:04:47|0.017245
01:04:48|0.017245
01:04:49|0.017209
01:04:50|0.017208
01:04:52|0.017187
01:04:53|0.01718
01:04:54|0.017181
01:04:55|0.017177
01:04:56|0.017175
01:04:57|0.01718
01:04:58|0.017181
01:04:59|0.017167
01:05:00|0.01717
01:05:02|0.017154
01:05:02|0.017158
01:05:03|0.017176
01:05:04|0.017164
01:05:05|0.017174
01:05:06|0.017167
01:05:07|0.017169
01:05:08|0.017169
01:05:09|0.017166
01:05:10|0.017155
01:05:11|0.017167
01:05:12|0.017164
01:05:13|0.017149
01:05:14|0.017158
01:05:15|0.017139
01:05:16|0.017148
01:05:17|0.017137
01:05:19|0.017138
01:05:19|0.017124
01:05:20|0.017138
01:05:21|0.017127
01:05:22|0.017127
01:05:23|0.017136
01:05:25|0.017163
01:05:26|0.017146
01:05:27|0.017146
01:05:28|0.017158
01:05:29|0.017165
01:05:30|0.017165
01:05:31|0.017165
01:05:32|0.017172
01:05:34|0.017188
01:05:34|0.017184
01:05:36|0.017186
01:05:37|0.017186
01:05:37|0.017181
01:05:39|0.017184
01:05:39|0.017178
01:05:41|0.017178
01:05:42|0.017194
01:05:43|0.017194
01:05:44|0.017184
01:05:44|0.017184
01:05:45|0.017209
01:05:47|0.017206
01:05:48|0.017197
01:05:48|0.017197
01:05:50|0.017202
01:05:52|0.017202
01:05:52|0.017213
01:05:53|0.017213
01:05:54|0.017204
01:05:55|0.017215
01:05:56|0.017198
01:05:57|0.017198
01:05:58|0.017215
01:05:59|0.017219
01:06:00|0.017215
01:06:01|0.017206
01:06:03|0.01722
01:06:03|0.017219
01:06:04|0.017213
01:06:05|0.01722
01:06:06|0.017242
01:06:08|0.017238
01:06:08|0.017254
01:06:09|0.01726
01:06:10|0.017262
01:06:11|0.017249
01:06:12|0.017266
01:06:13|0.017278
01:06:14|0.017262
01:06:15|0.017261
01:06:16|0.017261
01:06:17|0.017261
01:06:19|0.017251
01:06:19|0.017256
01:06:20|0.017242
01:06:22|0.01723
01:06:23|0.017237
01:06:23|0.01724
01:06:24|0.01724
01:06:25|0.01724
01:06:27|0.017238
01:06:27|0.017236
01:06:29|0.017207
01:06:30|0.017205
01:06:31|0.017201
01:06:32|0.017199
01:06:32|0.017184
01:06:34|0.017176
01:06:35|0.017176
01:06:36|0.017172
01:06:37|0.017183
01:06:38|0.017175
01:06:39|0.017158
01:06:40|0.017154
01:06:41|0.017148
01:06:42|0.01714
01:06:43|0.01714
01:06:44|0.01713
01:06:45|0.017136
01:06:46|0.017114
01:06:47|0.01711
01:06:48|0.017082
01:06:49|0.017086
01:06:50|0.017089
01:06:51|0.017085
01:06:52|0.017093
01:06:53|0.017095
01:06:54|0.017086
01:06:55|0.017085
01:06:56|0.0171
01:06:57|0.017091
01:06:58|0.017104
01:06:59|0.017108
01:07:00|0.017107
01:07:01|0.01712
01:07:02|0.01712
01:07:03|0.017135
01:07:04|0.017154
01:07:05|0.017125
01:07:06|0.017125
01:07:07|0.017125
01:07:08|0.017134
01:07:09|0.017127
01:07:10|0.017134
01:07:11|0.01715
01:07:12|0.017163
01:07:13|0.017152
01:07:14|0.017165
01:07:16|0.017163
01:07:17|0.017141
01:07:18|0.017141
01:07:19|0.017154
01:07:20|0.017154
01:07:21|0.017145
01:07:22|0.017154
01:07:23|0.017136
01:07:28|0.017134
01:07:29|0.017123
01:07:30|0.017123
01:07:31|0.017115
01:07:32|0.017135
01:07:33|0.017135
01:07:34|0.017134
01:07:35|0.017127
01:07:36|0.017127
01:07:37|0.017143
01:07:38|0.017151
01:07:39|0.017144
01:07:40|0.017144
01:07:41|0.017112
01:07:42|0.017088
01:07:43|0.017101
01:07:44|0.017077
01:07:45|0.017071
01:07:46|0.017073
01:07:47|0.017082
01:07:48|0.017082
01:07:49|0.017072
01:07:50|0.017058
01:07:51|0.017066
01:07:53|0.017073
01:07:53|0.017068
01:07:55|0.017075
01:07:55|0.017092
01:07:57|0.017102
01:07:58|0.017102
01:07:58|0.017102
01:08:00|0.017117
01:08:01|0.017109
01:08:02|0.01711
01:08:03|0.017104
01:08:04|0.017107
01:08:05|0.017107
01:08:06|0.017117
01:08:07|0.017117
01:08:08|0.017113
01:08:09|0.017113
01:08:10|0.017113
01:08:11|0.017118
01:08:12|0.017151
01:08:13|0.017114
01:08:14|0.017114
01:08:15|0.017141
01:08:16|0.017141
01:08:17|0.017126
01:08:18|0.017136
01:08:19|0.017141
01:08:20|0.017141
01:08:21|0.017145
01:08:22|0.017145
01:08:23|0.017127
01:08:24|0.017138
01:08:25|0.017134
01:08:26|0.017118
01:08:27|0.017101
01:08:28|0.017112
01:08:29|0.017109
01:08:31|0.017113
01:08:31|0.017097
01:08:32|0.017103
01:08:33|0.017103
01:08:35|0.017095
01:08:36|0.017102
01:08:37|0.017103
01:08:38|0.017103
01:08:39|0.017093
01:08:40|0.017093
01:08:40|0.017101
01:08:42|0.017101
01:08:43|0.0171
01:08:43|0.0171
01:08:44|0.0171
01:08:46|0.017101
01:08:46|0.017107
01:08:47|0.017107
01:08:49|0.017107
01:08:50|0.017107
01:08:51|0.017109
01:08:51|0.017107
01:08:52|0.017107
01:08:53|0.017121
01:08:55|0.017127
01:08:56|0.017127
01:08:57|0.017127
01:08:58|0.017126
01:08:59|0.017126
01:09:00|0.017143
01:09:01|0.017136
01:09:02|0.017138
01:09:04|0.01713
01:09:04|0.017128
01:09:05|0.017128
01:09:07|0.017133
01:09:08|0.017133
01:09:09|0.017133
01:09:09|0.017133
01:09:11|0.017133
01:09:11|0.017138
01:09:13|0.017128
01:09:14|0.017143
01:09:14|0.017146
01:09:16|0.017146
01:09:17|0.017156
01:09:18|0.01717
01:09:19|0.017157
01:09:20|0.017157
01:09:21|0.017158
01:09:22|0.017155
01:09:23|0.017176
01:09:24|0.017182
01:09:24|0.017176
01:09:26|0.017176
01:09:26|0.017176
01:09:28|0.017176
01:09:29|0.017176
01:09:30|0.017176
01:09:31|0.017165
01:09:32|0.017165
01:09:33|0.017176
01:09:34|0.01718
01:09:35|0.017188
01:09:36|0.017188
01:09:37|0.017193
01:09:38|0.017189
01:09:39|0.017197
01:09:40|0.017197
01:09:41|0.017197
01:09:41|0.017197
01:09:42|0.017197
01:09:44|0.017188
01:09:44|0.017188
01:09:46|0.017197
01:09:46|0.017196
01:09:48|0.017191
01:09:49|0.017191
01:09:50|0.017183
01:09:51|0.017199
01:09:52|0.017201
01:09:53|0.017193
01:09:54|0.017193
01:09:55|0.017193
01:09:56|0.017213
01:09:57|0.017215
01:09:58|0.017214
01:09:59|0.017214
01:10:00|0.017231
01:10:01|0.01725
01:10:02|0.01725
01:10:03|0.017244
01:10:04|0.017249
01:10:05|0.01725
01:10:06|0.017235
01:10:07|0.017241
01:10:09|0.017204
01:10:10|0.017204
01:10:10|0.01721
01:10:12|0.017201
01:10:13|0.017192
01:10:13|0.017174
01:10:14|0.017174
01:10:16|0.017189
01:10:16|0.017189
01:10:17|0.017183
01:10:18|0.017185
01:10:19|0.017194
01:10:20|0.0172
01:10:21|0.017207
01:10:22|0.017222
01:10:24|0.017238
01:10:24|0.017248
01:10:26|0.017263
01:10:27|0.01725
01:10:27|0.01725
01:10:28|0.01725
01:10:29|0.017254
01:10:30|0.017262
01:10:31|0.017262
01:10:32|0.017262
01:10:34|0.017262
01:10:35|0.01726
01:10:36|0.017249
01:10:37|0.017239
01:10:38|0.017256
01:10:40|0.017261
01:10:40|0.01727
01:10:41|0.017288
01:10:43|0.017281
01:10:44|0.017284
01:10:45|0.017297
01:10:45|0.01729
01:10:46|0.0173
01:10:48|0.017309
01:10:49|0.017317
01:10:50|0.01733
01:10:51|0.017328
01:10:52|0.017321
01:10:53|0.017328
01:10:54|0.017328
01:10:55|0.017341
01:10:56|0.017341
01:10:57|0.017341
01:10:58|0.017328
01:11:00|0.017327
01:11:01|0.017311
01:11:02|0.017317
01:11:03|0.017316
01:11:03|0.017316
01:11:04|0.017317
01:11:05|0.017327
01:11:07|0.017324
01:11:07|0.017339
01:11:09|0.017318
01:11:10|0.017318
01:11:10|0.017304
01:11:11|0.017321
01:11:13|0.017326
01:11:14|0.017328
01:11:15|0.017328
01:11:16|0.017328
01:11:17|0.017328
01:11:18|0.017328
01:11:19|0.017341
01:11:20|0.017335
01:11:21|0.017335
01:11:22|0.017335
01:11:23|0.017335
01:11:24|0.017303
01:11:25|0.017316
01:11:26|0.017332
01:11:27|0.017316
01:11:28|0.017319
01:11:30|0.017319
01:11:30|0.017313
01:11:31|0.017313
01:11:32|0.017328
01:11:33|0.017332
01:11:34|0.017332
01:11:35|0.017332
01:11:37|0.017323
01:11:38|0.017327
01:11:39|0.017327
01:11:39|0.017327
01:11:41|0.017327
01:11:41|0.017327
01:11:43|0.01735
01:11:43|0.017349
01:11:44|0.017361
01:11:46|0.01737
01:11:48|0.017368
01:11:48|0.017368
01:11:49|0.017351
01:11:50|0.017351
01:11:51|0.017351
01:11:52|0.017351
01:11:53|0.017351
01:11:54|0.017351
01:11:55|0.017344
01:11:56|0.017344
01:11:58|0.017329
01:11:58|0.017331
01:11:59|0.017297
01:12:01|0.017311
01:12:02|0.017309
01:12:03|0.01729
01:12:04|0.01729
01:12:06|0.017284
01:12:06|0.017325
01:12:07|0.017332
01:12:08|0.017337
01:12:09|0.017344
01:12:10|0.017344
01:12:11|0.017335
01:12:12|0.017335
01:12:13|0.017335
01:12:14|0.017331
01:12:15|0.017331
01:12:17|0.017331
01:12:18|0.017327
01:12:19|0.017318
01:12:20|0.017318
01:12:21|0.017317
01:12:22|0.017317
01:12:23|0.017317
01:12:24|0.017317
01:12:25|0.017319
01:12:26|0.017318
01:12:27|0.017318
01:12:28|0.017318
01:12:29|0.017318
01:12:31|0.017318
01:12:31|0.017318
01:12:32|0.017311
01:12:33|0.017311
01:12:34|0.017311
01:12:35|0.017311
01:12:37|0.017332
01:12:37|0.017332
01:12:38|0.017328
01:12:39|0.017328
01:12:41|0.017328
01:12:42|0.017327
01:12:43|0.017326
01:12:44|0.017326
01:12:45|0.017328
01:12:46|0.017328
01:12:47|0.017328
01:12:48|0.017328
01:12:49|0.017328
01:12:50|0.017335
01:12:51|0.017335
01:12:52|0.017335
01:12:53|0.017335
01:12:54|0.017335
01:12:55|0.017335
01:12:56|0.017335
01:12:57|0.017335
01:12:58|0.017335
01:12:59|0.017335
01:13:00|0.017335
01:13:02|0.017335
01:13:02|0.017335
01:13:03|0.017335
01:13:04|0.01735
01:13:05|0.01735
01:13:07|0.017349
01:13:08|0.01735
01:13:08|0.01735
01:13:09|0.01735
01:13:10|0.01735
01:13:11|0.01735
01:13:12|0.01735
01:13:13|0.01735
01:13:15|0.017351
01:13:15|0.017365
01:13:17|0.01734
01:13:18|0.01734
01:13:19|0.017318
01:13:19|0.017318
01:13:21|0.017318
01:13:21|0.017329
01:13:23|0.017325
01:13:24|0.017314
01:13:25|0.017314
01:13:26|0.017326
01:13:27|0.017327
01:13:27|0.017327
01:13:29|0.017327
01:13:31|0.017333
01:13:31|0.017333
01:13:32|0.017333
01:13:34|0.017333
01:13:35|0.017333
01:13:36|0.017329
01:13:37|0.017351
01:13:38|0.017344
01:13:39|0.017344
01:13:40|0.017344
01:13:41|0.017349
01:13:42|0.017351
01:13:43|0.01736
01:13:44|0.01736
01:13:45|0.01735
01:13:46|0.017351
01:13:47|0.017351
01:13:48|0.017355
01:13:49|0.017356
01:13:50|0.017378
01:13:51|0.0174
01:13:52|0.017375
01:13:53|0.017375
01:13:54|0.017375
01:13:55|0.017375
01:13:56|0.017363
01:13:57|0.017372
01:13:58|0.017373
01:14:00|0.017376
01:14:01|0.017392
01:14:02|0.017397
01:14:03|0.017392
01:14:04|0.01737
01:14:05|0.017396
01:14:07|0.01736
01:14:08|0.017344
01:14:08|0.017347
01:14:10|0.017318
01:14:10|0.017327
01:14:11|0.017326
01:14:12|0.017326
01:14:13|0.017335
01:14:14|0.017315
01:14:16|0.017315
01:14:16|0.017315
01:14:18|0.017315
01:14:19|0.017315
01:14:20|0.017315
01:14:20|0.017315
01:14:21|0.017319
01:14:30|0.017324
01:14:31|0.017326
01:14:32|0.017326
01:14:33|0.017326
01:14:34|0.017326
01:14:35|0.017334
01:14:36|0.017317
01:14:37|0.017321
01:14:38|0.017321
01:14:39|0.017321
01:14:40|0.017334
01:14:41|0.017334
01:14:42|0.017334
01:14:44|0.017325
01:14:44|0.017343
01:14:45|0.017321
01:14:47|0.017321
01:14:47|0.017321
01:14:48|0.017321
01:14:49|0.017318
01:14:51|0.017306
01:14:52|0.017307
01:14:53|0.017323
01:14:53|0.017323
01:14:54|0.017321
01:14:56|0.017321
01:14:57|0.017321
01:14:58|0.017313
01:14:59|0.017308
01:15:00|0.017308
01:15:01|0.017292
01:15:02|0.017297
01:15:03|0.017295
01:15:04|0.017295
01:15:06|0.017289
01:15:06|0.017289
01:15:07|0.017282
01:15:09|0.017282
01:15:09|0.017298
01:15:11|0.0173
01:15:12|0.0173
01:15:13|0.017305
01:15:14|0.0173
01:15:15|0.0173
01:15:16|0.0173
01:15:17|0.017318
01:15:18|0.017341
01:15:19|0.017344
01:15:19|0.017344
01:15:21|0.017348
01:15:21|0.017367
01:15:23|0.017367
01:15:23|0.017345
01:15:25|0.017345
01:15:26|0.017337
01:15:27|0.017337
01:15:27|0.017337
01:15:29|0.017337
01:15:30|0.017332
01:15:30|0.017332
01:15:31|0.017334
01:15:33|0.017334
01:15:33|0.017328
01:15:35|0.01731
01:15:36|0.017329
01:15:36|0.017322
01:15:38|0.017322
01:15:39|0.017322
01:15:40|0.017307
01:15:41|0.017307
01:15:42|0.017292
01:15:43|0.017293
01:15:44|0.017296
01:15:45|0.01727
01:15:46|0.01727
01:15:47|0.01726
01:15:48|0.017255
01:15:49|0.017255
01:15:50|0.01724
01:15:51|0.017231
01:15:52|0.017231
01:15:53|0.017231
01:15:54|0.017229
01:15:55|0.017235
01:15:56|0.017231
01:15:57|0.017252
01:15:58|0.017236
01:15:59|0.017236
01:16:00|0.017236
01:16:01|0.017236
01:16:02|0.017236
01:16:04|0.017229
01:16:04|0.017236
01:16:05|0.01725
01:16:06|0.01725
01:16:07|0.017269
01:16:09|0.017238
01:16:10|0.017238
01:16:11|0.017213
01:16:12|0.017213
01:16:13|0.017213
01:16:14|0.01723
01:16:14|0.017222
01:16:15|0.017214
01:16:17|0.01721
01:16:18|0.017211
01:16:19|0.017204
01:16:19|0.017194
01:16:21|0.017188
01:16:21|0.017188
01:16:23|0.017188
01:16:23|0.017198
01:16:25|0.017185
01:16:26|0.017191
01:16:26|0.017213
01:16:28|0.017209
01:16:28|0.017209
01:16:30|0.017217
01:16:31|0.017209
01:16:31|0.017209
01:16:33|0.017209
01:16:33|0.017195
01:16:35|0.017178
01:16:36|0.017181
01:16:37|0.017158
01:16:38|0.017161
01:16:39|0.017161
01:16:39|0.017161
01:16:41|0.017161
01:16:42|0.017168
01:16:43|0.017178
01:16:44|0.017165
01:16:45|0.017154
01:16:46|0.017154
01:16:47|0.017154
01:16:48|0.017143
01:16:49|0.01715
01:16:50|0.017141
01:16:51|0.017158
01:16:52|0.017136
01:16:53|0.017137
01:16:54|0.017132
01:16:55|0.017136
01:16:56|0.01714
01:16:57|0.017136
01:16:58|0.017142
01:16:59|0.017143
01:17:00|0.017169
01:17:01|0.017153
01:17:03|0.017148
01:17:04|0.017146
01:17:04|0.017146
01:17:06|0.017157
01:17:07|0.017152
01:17:07|0.017152
01:17:09|0.017168
01:17:10|0.017169
01:17:11|0.017173
01:17:11|0.017173
01:17:13|0.017173
01:17:14|0.017171
01:17:15|0.017171
01:17:17|0.017168
01:17:17|0.017168
01:17:18|0.017158
01:17:19|0.017158
01:17:20|0.017158
01:17:21|0.017158
01:17:22|0.017152
01:17:23|0.017152
01:17:24|0.017146
01:17:25|0.01716
01:17:26|0.01716
01:17:27|0.017161
01:17:28|0.017161
01:17:29|0.017143
01:17:30|0.017143
01:17:31|0.01715
01:17:32|0.017154
01:17:33|0.01714
01:17:34|0.01714
01:17:35|0.01714
01:17:36|0.01714
01:17:37|0.01714
01:17:38|0.017167
01:17:39|0.017167
01:17:41|0.017176
01:17:42|0.017185
01:17:42|0.017185
01:17:44|0.017165
01:17:45|0.017175
01:17:45|0.017175
01:17:47|0.017188
01:17:48|0.017179
01:17:48|0.01719
01:17:50|0.01718
01:17:51|0.01718
01:17:51|0.017204
01:17:53|0.017204
01:17:54|0.017209
01:17:55|0.017215
01:17:56|0.017222
01:17:57|0.017207
01:17:58|0.017207
01:17:59|0.017207
01:18:00|0.017218
01:18:01|0.017222
01:18:01|0.017225
01:18:02|0.017225
01:18:04|0.017225
01:18:05|0.017225
01:18:06|0.017225
01:18:07|0.017219
01:18:08|0.017207
01:18:10|0.017218
01:18:11|0.017206
01:18:11|0.017205
01:18:13|0.017205
01:18:13|0.0172
01:18:14|0.017168
01:18:16|0.017178
01:18:17|0.017175
01:18:18|0.01717
01:18:18|0.01717
01:18:19|0.017178
01:18:21|0.017168
01:18:22|0.017168
01:18:23|0.017185
01:18:24|0.017204
01:18:25|0.017204
01:18:26|0.017201
01:18:26|0.017201
01:18:27|0.017201
01:18:29|0.017185
01:18:30|0.017175
01:18:30|0.017175
01:18:32|0.017164
01:18:32|0.017172
01:18:33|0.01718
01:18:35|0.017178
01:18:36|0.017178
01:18:37|0.017184
01:18:38|0.017184
01:18:39|0.017184
01:18:40|0.017184
01:18:41|0.017182
01:18:42|0.017192
01:18:43|0.017192
01:18:43|0.017192
01:18:45|0.017192
01:18:46|0.017192
01:18:47|0.017192
01:18:48|0.017189
01:18:49|0.0172
01:18:50|0.0172
01:18:51|0.0172
01:18:52|0.0172
01:18:53|0.017198
01:18:54|0.017198
01:18:56|0.017198
01:18:56|0.017198
01:18:58|0.01718
01:18:58|0.01718
01:18:59|0.01718
01:19:00|0.01718
01:19:02|0.01717
01:19:02|0.017171
01:19:04|0.017165
01:19:04|0.017165
01:19:06|0.017161
01:19:07|0.017161
01:19:08|0.017161
01:19:09|0.017161
01:19:10|0.017161
01:19:11|0.017161
01:19:12|0.017161
01:19:13|0.01717
01:19:14|0.017157
01:19:15|0.017159
01:19:16|0.017161
01:19:17|0.017161
01:19:18|0.017161
01:19:19|0.017161
01:19:20|0.017161
01:19:21|0.01716
01:19:22|0.01715
01:19:23|0.017149
01:19:24|0.017148
01:19:25|0.017142
01:19:26|0.01714
01:19:27|0.01714
01:19:28|0.017144
01:19:30|0.017141
01:19:30|0.017141
01:19:31|0.017143
01:19:32|0.017143
01:19:33|0.017145
01:19:35|0.01715
01:19:35|0.01714
01:19:36|0.017143
01:19:37|0.017143
01:19:38|0.017143
01:19:40|0.01713
01:19:40|0.017129
01:19:41|0.017129
01:19:43|0.017129
01:19:43|0.017129
01:19:44|0.017129
01:19:45|0.017134
01:19:46|0.017134
01:19:47|0.017134
01:19:48|0.017134
01:19:50|0.017153
01:19:51|0.017153
01:19:51|0.017153
01:19:52|0.017135
01:19:53|0.017125
01:19:54|0.017124
01:19:55|0.017107
01:19:57|0.017124
01:19:58|0.017124
01:19:58|0.017116
01:20:00|0.01712
01:20:01|0.017119
01:20:02|0.01714
01:20:03|0.01715
01:20:04|0.017145
01:20:05|0.017145
01:20:06|0.017145
01:20:07|0.017145
01:20:08|0.017175
01:20:09|0.017175
01:20:10|0.017158
01:20:11|0.017146
01:20:12|0.017139
01:20:13|0.017136
01:20:14|0.01714
01:20:15|0.01714
01:20:16|0.017149
01:20:17|0.01714
01:20:18|0.01715
01:20:19|0.017158
01:20:20|0.017153
01:20:21|0.017158
01:20:22|0.017158
01:20:23|0.017158
01:20:24|0.01715
01:20:25|0.01715
01:20:26|0.017152
01:20:27|0.017153
01:20:29|0.017162
01:20:29|0.017179
01:20:30|0.017156
01:20:31|0.017156
01:20:32|0.017153
01:20:33|0.017153
01:20:34|0.017162
01:20:35|0.01716
01:20:36|0.017162
01:20:37|0.017162
01:20:39|0.017166
01:20:39|0.017166
01:20:40|0.017166
01:20:41|0.017166
01:20:42|0.017207
01:20:43|0.017228
01:20:44|0.017212
01:20:46|0.017212
01:20:46|0.017212
01:20:48|0.017212
01:20:48|0.017217
01:20:49|0.017213
01:20:50|0.017211
01:20:52|0.017211
01:20:52|0.017211
01:20:54|0.017203
01:20:55|0.017203
01:20:56|0.017196
01:20:56|0.017204
01:20:57|0.017204
01:20:59|0.017204
01:21:00|0.017204
01:21:06|0.017204
01:21:07|0.017259
01:21:08|0.01726
01:21:10|0.01726
01:21:10|0.01726
01:21:11|0.017263
01:21:13|0.017246
01:21:13|0.017254
01:21:15|0.017254
01:21:15|0.017212
01:21:16|0.017212
01:21:18|0.017212
01:21:19|0.017212
01:21:20|0.017212
01:21:21|0.017212
01:21:21|0.017215
01:21:24|0.017206
01:21:24|0.017213
01:21:26|0.017224
01:21:26|0.017224
01:21:28|0.017224
01:21:29|0.017224
01:21:30|0.01723
01:21:31|0.01723
01:21:31|0.01722
01:21:33|0.01722
01:21:33|0.01722
01:21:34|0.017213
01:21:36|0.017213
01:21:36|0.017213
01:21:38|0.017213
01:21:39|0.017213
01:21:40|0.017213
01:21:41|0.017213
01:21:42|0.017213
01:21:43|0.01723
01:21:44|0.01723
01:21:45|0.017223
01:21:46|0.017197
01:21:47|0.01721
01:21:48|0.01721
01:21:49|0.01721
01:21:50|0.017202
01:21:51|0.017207
01:21:52|0.017207
01:21:53|0.017207
01:21:54|0.017207
01:21:55|0.017207
01:21:56|0.017207
01:21:57|0.017198
01:21:58|0.017198
01:21:59|0.017198
01:22:00|0.017198
01:22:01|0.017201
01:22:02|0.017201
01:22:03|0.017201
01:22:04|0.017201
01:22:05|0.017194
01:22:06|0.017194
01:22:08|0.017194
01:22:08|0.017194
01:22:10|0.017194
01:22:10|0.017194
01:22:11|0.0172
01:22:12|0.017201
01:22:14|0.017207
01:22:14|0.017207
01:22:15|0.017209
01:22:17|0.017209
01:22:18|0.017209
01:22:19|0.017209
01:22:19|0.017209
01:22:21|0.017209
01:22:21|0.017209
01:22:22|0.017207
01:22:24|0.017206
01:22:24|0.017206
01:22:26|0.017206
01:22:27|0.017227
01:22:28|0.017227
01:22:29|0.017227
01:22:30|0.017227
01:22:30|0.017227
01:22:32|0.017227
01:22:33|0.017227
01:22:34|0.017262
01:22:35|0.017267
01:22:36|0.017267
01:22:37|0.017258
01:22:38|0.017262
01:22:39|0.017251
01:22:40|0.017251
01:22:41|0.017251
01:22:42|0.017247
01:22:43|0.017229
01:22:44|0.017229
01:22:45|0.017227
01:22:46|0.017227
01:22:47|0.017227
01:22:48|0.017227
01:22:50|0.017227
01:22:50|0.017227
01:22:52|0.017235
01:22:52|0.017235
01:22:54|0.017235
01:22:54|0.017235
01:22:56|0.017235
01:22:57|0.017235
01:22:58|0.017235
01:22:58|0.017235
01:22:59|0.017235
01:23:00|0.017257
01:23:02|0.017257
01:23:03|0.01725
01:23:04|0.01725
01:23:05|0.017262
01:23:06|0.017262
01:23:07|0.017262
01:23:09|0.01727
01:23:10|0.01727
01:23:11|0.017273
01:23:12|0.017273
01:23:13|0.017273
01:23:14|0.017273
01:23:14|0.017273
01:23:15|0.017273
01:23:17|0.017273
01:23:18|0.017291
01:23:19|0.01728
01:23:20|0.017282
01:23:21|0.017285
01:23:22|0.017318
01:23:23|0.017312
01:23:24|0.017304
01:23:25|0.017305
01:23:26|0.01731
01:23:27|0.01731
01:23:28|0.01731
01:23:29|0.017296
01:23:30|0.017284
01:23:31|0.01727
01:23:32|0.017284
01:23:33|0.017284
01:23:34|0.01728
01:23:35|0.01728
01:23:36|0.01728
01:23:37|0.01728
01:23:38|0.01728
01:23:40|0.01728
01:23:40|0.01728
01:23:41|0.01728
01:23:42|0.017255
01:23:43|0.017255
01:23:44|0.017255
01:23:45|0.017255
01:23:46|0.017255
01:23:47|0.017255
01:23:48|0.017255
01:23:49|0.017255
01:23:51|0.017268
01:23:52|0.017289
01:23:52|0.017273
01:23:54|0.017268
01:23:54|0.017268
01:23:55|0.017268
01:23:56|0.017254
01:23:58|0.017254
01:23:58|0.017248
01:24:00|0.017237
01:24:02|0.017255
01:24:02|0.017262
01:24:03|0.017262
01:24:04|0.017245
01:24:05|0.017234
01:24:07|0.017234
01:24:07|0.017234
01:24:09|0.017234
01:24:10|0.017228
01:24:11|0.017228
01:24:12|0.017237
01:24:13|0.017237
01:24:14|0.017228
01:24:15|0.017236
01:24:16|0.017227
01:24:17|0.017223
01:24:19|0.01722
01:24:19|0.01722
01:24:20|0.017203
01:24:21|0.017209
01:24:23|0.01721
01:24:23|0.01721
01:24:25|0.01721
01:24:25|0.01721
01:24:26|0.01721
01:24:27|0.017215
01:24:28|0.0172
01:24:29|0.0172
01:24:30|0.0172
01:24:31|0.0172
01:24:32|0.017201
01:24:33|0.017201
01:24:34|0.017201
01:24:35|0.017193
01:24:36|0.017193
01:24:37|0.017193
01:24:39|0.017193
01:24:39|0.017193
01:24:40|0.017193
01:24:41|0.017193
01:24:42|0.017193
01:24:44|0.017188
01:24:45|0.017193
01:24:46|0.017193
01:24:47|0.017193
01:24:48|0.017193
01:24:50|0.017193
01:24:50|0.017193
01:24:52|0.017193
01:24:52|0.017193
01:24:54|0.017179
01:24:54|0.017188
01:24:56|0.017188
01:24:57|0.017188
01:24:58|0.017188
01:24:59|0.017188
01:24:59|0.017188
01:25:00|0.017188
01:25:02|0.017188
01:25:02|0.017193
01:25:04|0.017205
01:25:05|0.017205
01:25:05|0.017201
01:25:07|0.017222
01:25:08|0.017222
01:25:08|0.017222
01:25:10|0.017222
01:25:11|0.017222
01:25:12|0.017222
01:25:14|0.017222
01:25:15|0.017224
01:25:15|0.017224
01:25:16|0.017234
01:25:18|0.017245
01:25:19|0.017231
01:25:19|0.017233
01:25:21|0.017247
01:25:23|0.017267
01:25:24|0.01727
01:25:24|0.01727
01:25:26|0.01727
01:25:26|0.017277
01:25:27|0.017266
01:25:29|0.017266
01:25:30|0.01728
01:25:31|0.01728
01:25:32|0.01728
01:25:32|0.017278
01:25:34|0.017278
01:25:35|0.017277
01:25:36|0.017283
01:25:37|0.017283
01:25:38|0.017283
01:25:39|0.017283
01:25:39|0.017283
01:25:41|0.017283
01:25:42|0.017283
01:25:42|0.017272
01:25:44|0.01728
01:25:45|0.017266
01:25:46|0.017266
01:25:47|0.017266
01:25:48|0.017272
01:25:50|0.017271
01:25:51|0.017283
01:25:52|0.017283
01:25:53|0.017283
01:25:53|0.017283
01:25:54|0.017283
01:25:55|0.017274
01:25:57|0.017274
01:25:57|0.017282
01:25:59|0.017284
01:25:59|0.017284
01:26:02|0.017284
01:26:02|0.017266
01:26:03|0.017276
01:26:04|0.01729
01:26:06|0.01729
01:26:06|0.01729
01:26:08|0.01729
01:26:09|0.017263
01:26:09|0.017277
01:26:11|0.017277
01:26:12|0.017277
01:26:13|0.0173
01:26:13|0.017306
01:26:15|0.01733
01:26:17|0.017334
01:26:18|0.017351
01:26:18|0.017334
01:26:20|0.017327
01:26:20|0.01733
01:26:22|0.017323
01:26:23|0.017323
01:26:23|0.017329
01:26:24|0.017329
01:26:26|0.01733
01:26:26|0.017358
01:26:28|0.017362
01:26:29|0.017353
01:26:30|0.017353
01:26:30|0.017353
01:26:32|0.017353
01:26:33|0.017353
01:26:34|0.017333
01:26:35|0.017328
01:26:36|0.017352
01:26:36|0.017365
01:26:37|0.017366
01:26:39|0.017376
01:26:39|0.017376
01:26:41|0.017369
01:26:42|0.017366
01:26:43|0.017356
01:26:44|0.01737
01:26:45|0.01737
01:26:46|0.017357
01:26:47|0.017386
01:26:48|0.017381
01:26:49|0.017364
01:26:50|0.01739
01:26:51|0.01739
01:26:52|0.017386
01:26:53|0.017382
01:26:54|0.017382
01:26:55|0.017382
01:26:56|0.017379
01:26:57|0.017379
01:26:58|0.017379
01:26:59|0.0174
01:27:00|0.017416
01:27:01|0.017426
01:27:02|0.017423
01:27:03|0.017425
01:27:04|0.017432
01:27:05|0.017416
01:27:06|0.017419
01:27:07|0.017421
01:27:09|0.017418
01:27:09|0.017418
01:27:13|0.017423
01:27:13|0.017444
01:27:15|0.017446
01:27:15|0.017446
01:27:16|0.017457
01:27:18|0.017443
01:27:18|0.01743
01:27:19|0.017439
01:27:21|0.017439
01:27:22|0.017451
01:27:23|0.017451
01:27:24|0.017424
01:27:24|0.017415
01:27:26|0.017415
01:27:27|0.017423
01:27:28|0.017412
01:27:28|0.017408
01:27:29|0.017434
01:27:31|0.017425
01:27:31|0.017438
01:27:33|0.017438
01:27:33|0.017438
01:27:35|0.017442
01:27:35|0.017442
01:27:37|0.017447
01:27:38|0.017447
01:27:39|0.017442
01:27:40|0.01741
01:27:41|0.01741
01:27:42|0.017417
01:27:43|0.017429
01:27:43|0.017429
01:27:45|0.017415
01:27:46|0.017419
01:27:47|0.017427
01:27:47|0.017421
01:27:49|0.017421
01:27:50|0.017432
01:27:51|0.017432
01:27:52|0.017432
01:27:53|0.017421
01:27:53|0.01742
01:27:55|0.017405
01:27:55|0.017405
01:27:56|0.017393
01:27:58|0.017417
01:27:58|0.017417
01:27:59|0.017419
01:28:01|0.01742
01:28:02|0.017422
01:28:03|0.017427
01:28:03|0.017427
01:28:05|0.017446
01:28:06|0.017447
01:28:07|0.017447
01:28:08|0.017456
01:28:09|0.017448
01:28:09|0.017448
01:28:10|0.017461
01:28:12|0.017442
01:28:14|0.017448
01:28:14|0.017448
01:28:15|0.01744
01:28:17|0.01744
01:28:17|0.017421
01:28:18|0.017421
01:28:20|0.017425
01:28:20|0.01741
01:28:22|0.0174
01:28:23|0.0174
01:28:23|0.017421
01:28:24|0.017418
01:28:25|0.017418
01:28:26|0.017413
01:28:27|0.017413
01:28:29|0.017411
01:28:30|0.017404
01:28:31|0.017402
01:28:32|0.017427
01:28:33|0.017423
01:28:34|0.017423
01:28:35|0.017419
01:28:36|0.017414
01:28:37|0.017414
01:28:38|0.017442
01:28:39|0.017442
01:28:40|0.017442
01:28:41|0.017444
01:28:42|0.017444
01:28:43|0.017444
01:28:44|0.017441
01:28:45|0.017432
01:28:46|0.017422
01:28:47|0.017438
01:28:48|0.017457
01:28:50|0.017456
01:28:50|0.017446
01:28:51|0.017446
01:28:53|0.01747
01:28:54|0.017471
01:28:54|0.017476
01:28:55|0.017469
01:28:57|0.017473
01:28:58|0.017473
01:28:58|0.017476
01:28:59|0.017493
01:29:01|0.01748
01:29:02|0.01748
01:29:02|0.017494
01:29:04|0.017546
01:29:05|0.017563
01:29:06|0.017586
01:29:07|0.017579
01:29:08|0.0176
01:29:09|0.017597
01:29:09|0.017597
01:29:11|0.017583
01:29:12|0.01758
01:29:12|0.017569
01:29:14|0.017549
01:29:14|0.017537
01:29:16|0.017542
01:29:17|0.017537
01:29:18|0.017562
01:29:19|0.017564
01:29:20|0.017554
01:29:21|0.017554
01:29:22|0.017539
01:29:22|0.017526
01:29:24|0.017513
01:29:25|0.017521
01:29:26|0.017552
01:29:27|0.017552
01:29:28|0.017534
01:29:29|0.017534
01:29:30|0.017523
01:29:31|0.017521
01:29:32|0.017521
01:29:33|0.017529
01:29:34|0.017527
01:29:35|0.017535
01:29:36|0.017526
01:29:37|0.017526
01:29:38|0.017527
01:29:39|0.0175
01:29:40|0.017491
01:29:41|0.017494
01:29:42|0.01751
01:29:43|0.017517
01:29:44|0.017511
01:29:45|0.017511
01:29:46|0.017509
01:29:47|0.017506
01:29:48|0.017504
01:29:49|0.017509
01:29:50|0.017509
01:29:51|0.01751
01:29:52|0.017507
01:29:53|0.01751
01:29:54|0.017508
01:29:55|0.017506
01:29:56|0.017511
01:29:57|0.017511
01:29:58|0.017515
01:30:00|0.017511
01:30:02|0.017496
01:30:03|0.01749
01:30:04|0.017475
01:30:05|0.017462
01:30:06|0.017462
01:30:07|0.017475
01:30:08|0.017474
01:30:09|0.017474
01:30:10|0.017474
01:30:11|0.017474
01:30:13|0.017476
01:30:13|0.01749
01:30:15|0.017497
01:30:16|0.017512
01:30:17|0.017512
01:30:18|0.01749
01:30:19|0.01749
01:30:19|0.017511
01:30:21|0.017505
01:30:22|0.017504
01:30:23|0.017515
01:30:24|0.017527
01:30:25|0.01752
01:30:26|0.017477
01:30:27|0.017476
01:30:28|0.017516
01:30:29|0.017527
01:30:30|0.017528
01:30:31|0.017525
01:30:32|0.017528
01:30:33|0.017528
01:30:34|0.017526
01:30:35|0.017526
01:30:36|0.017526
01:30:37|0.017521
01:30:38|0.017535
01:30:39|0.017562
01:30:40|0.01755
01:30:41|0.017556
01:30:42|0.01755
01:30:43|0.017559
01:30:44|0.017556
01:30:45|0.017557
01:30:46|0.017541
01:30:47|0.017545
01:30:48|0.017542
01:30:49|0.017542
01:30:50|0.01755
01:30:51|0.01755
01:30:52|0.017541
01:30:53|0.017521
01:30:55|0.01752
01:30:55|0.01752
01:30:56|0.01752
01:30:57|0.01755
01:30:59|0.017535
01:31:00|0.017544
01:31:02|0.017555
01:31:04|0.01755
01:31:04|0.017547
01:31:05|0.017527
01:31:06|0.017513
01:31:07|0.017508
01:31:08|0.017509
01:31:09|0.0175
01:31:10|0.0175
01:31:11|0.017508
01:31:12|0.01751
01:31:13|0.01752
01:31:14|0.017518
01:31:15|0.017512
01:31:16|0.017508
01:31:18|0.017503
01:31:18|0.017502
01:31:20|0.017508
01:31:21|0.017509
01:31:22|0.017493
01:31:22|0.017493
01:31:23|0.017493
01:31:25|0.017486
01:31:26|0.017484
01:31:27|0.017476
01:31:28|0.017481
01:31:29|0.017469
01:31:30|0.017472
01:31:31|0.017471
01:31:32|0.017474
01:31:33|0.017475
01:31:34|0.017482
01:31:35|0.017472
01:31:36|0.017458
01:31:37|0.01747
01:31:38|0.01747
01:31:39|0.01747
01:31:40|0.017477
01:31:42|0.017476
01:31:42|0.017476
01:31:43|0.017488
01:31:44|0.017493
01:31:45|0.017493
01:31:46|0.017471
01:31:47|0.017471
01:31:48|0.017471
01:31:49|0.017467
01:31:50|0.017467
01:31:52|0.017467
01:31:53|0.017466
01:31:53|0.017475
01:31:54|0.017475
01:31:56|0.017475
01:31:56|0.017465
01:31:57|0.017465
01:31:59|0.017465
01:32:00|0.017473
01:32:02|0.017458
01:32:03|0.017467
01:32:04|0.01746
01:32:05|0.01746
01:32:06|0.017464
01:32:06|0.017461
01:32:08|0.017461
01:32:09|0.01745
01:32:10|0.017454
01:32:11|0.017453
01:32:12|0.017427
01:32:13|0.017433
01:32:14|0.017433
01:32:15|0.01742
01:32:16|0.017422
01:32:18|0.017406
01:32:18|0.017406
01:32:19|0.017408
01:32:20|0.017401
01:32:22|0.017419
01:32:22|0.01741
01:32:24|0.017402
01:32:24|0.017418
01:32:26|0.017418
01:32:26|0.017418
01:32:28|0.017418
01:32:28|0.01741
01:32:30|0.017407
01:32:31|0.017407
01:32:32|0.017414
01:32:33|0.017411
01:32:34|0.017411
01:32:35|0.017411
01:32:36|0.017437
01:32:37|0.017433
01:32:38|0.017433
01:32:39|0.017433
01:32:40|0.017437
01:32:41|0.017437
01:32:42|0.017433
01:32:43|0.017436
01:32:44|0.017436
01:32:45|0.017428
01:32:46|0.017418
01:32:47|0.017418
01:32:48|0.017418
01:32:49|0.017418
01:32:50|0.017412
01:32:51|0.017419
01:32:52|0.017413
01:32:53|0.017413
01:32:54|0.017417
01:32:56|0.017417
01:32:56|0.0174
01:32:57|0.0174
01:32:58|0.0174
01:32:59|0.0174
01:33:00|0.017392
01:33:01|0.017417
01:33:03|0.017395
01:33:03|0.017395
01:33:05|0.017395
01:33:07|0.017405
01:33:08|0.017405
01:33:08|0.017405
01:33:10|0.017405
01:33:10|0.017378
01:33:11|0.017378
01:33:13|0.017377
01:33:13|0.017377
01:33:14|0.017377
01:33:16|0.017378
01:33:17|0.01737
01:33:18|0.017353
01:33:19|0.017357
01:33:21|0.017372
01:33:22|0.017385
01:33:22|0.017382
01:33:24|0.017381
01:33:25|0.017379
01:33:26|0.017385
01:33:27|0.0174
01:33:28|0.017405
01:33:29|0.017404
01:33:30|0.017398
01:33:31|0.017398
01:33:32|0.017418
01:33:33|0.017441
01:33:34|0.017441
01:33:35|0.017424
01:33:36|0.017428
01:33:37|0.017428
01:33:39|0.017424
01:33:40|0.017411
01:33:40|0.017408
01:33:41|0.017408
01:33:42|0.017408
01:33:43|0.017408
01:33:45|0.017402
01:33:45|0.017402
01:33:46|0.017395
01:33:47|0.017392
01:33:48|0.017387
01:33:49|0.017398
01:33:50|0.017398
01:33:52|0.017398
01:33:53|0.017388
01:33:53|0.017388
01:33:54|0.017388
01:33:56|0.017388
01:33:56|0.01739
01:33:58|0.017378
01:33:59|0.017367
01:34:00|0.017374
01:34:01|0.017373
01:34:02|0.01739
01:34:03|0.01739
01:34:04|0.01739
01:34:06|0.017397
01:34:09|0.017404
01:34:09|0.01741
01:34:10|0.01741
01:34:11|0.01741
01:34:13|0.017454
01:34:13|0.017452
01:34:15|0.017452
01:34:16|0.017437
01:34:17|0.017437
01:34:18|0.017437
01:34:19|0.017437
01:34:20|0.017444
01:34:21|0.017444
01:34:22|0.017444
01:34:23|0.017444
01:34:24|0.017444
01:34:25|0.017447
01:34:26|0.017447
01:34:27|0.017447
01:34:28|0.017447
01:34:29|0.017447
01:34:30|0.017447
01:34:31|0.017441
01:34:32|0.017441
01:34:33|0.017444
01:34:34|0.017444
01:34:35|0.017447
01:34:36|0.017451
01:34:37|0.017451
01:34:38|0.017448
01:34:39|0.017448
01:34:40|0.017448
01:34:41|0.017447
01:34:43|0.017433
01:34:43|0.01743
01:34:44|0.01743
01:34:45|0.01743
01:34:46|0.017437
01:34:48|0.017437
01:34:48|0.017437
01:34:49|0.017437
01:34:51|0.017437
01:34:51|0.017436
01:34:52|0.017436
01:34:54|0.017445
01:34:54|0.017446
01:34:55|0.017446
01:34:56|0.017446
01:34:57|0.017448
01:34:58|0.017448
01:35:00|0.017447
01:35:00|0.01746
01:35:01|0.017461
01:35:02|0.017461
01:35:03|0.017452
01:35:04|0.017444
01:35:05|0.017437
01:35:06|0.017437
01:35:08|0.017437
01:35:08|0.017437
01:35:09|0.01743
01:35:10|0.017431
01:35:11|0.017402
01:35:13|0.017401
01:35:13|0.0174
01:35:14|0.017396
01:35:15|0.017396
01:35:16|0.017396
01:35:17|0.017405
01:35:18|0.017402
01:35:19|0.017402
01:35:20|0.017402
01:35:22|0.017413
01:35:23|0.017424
01:35:24|0.017424
01:35:24|0.017424
01:35:26|0.017424
01:35:27|0.017424
01:35:27|0.017416
01:35:29|0.017416
01:35:30|0.017416
01:35:31|0.017394
01:35:31|0.017394
01:35:33|0.017394
01:35:34|0.017394
01:35:35|0.017394
01:35:36|0.017403
01:35:37|0.017403
01:35:38|0.017418
01:35:39|0.017418
01:35:40|0.017418
01:35:41|0.01742
01:35:42|0.017416
01:35:43|0.017416
01:35:44|0.017417
01:35:46|0.017417
01:35:46|0.017432
01:35:47|0.017426
01:35:49|0.017427
01:35:49|0.017416
01:35:50|0.017416
01:35:52|0.017416
01:35:53|0.017416
01:35:53|0.017416
01:35:54|0.017416
01:35:55|0.017412
01:35:57|0.017412
01:35:57|0.017412
01:35:58|0.017412
01:35:59|0.017422
01:36:01|0.017422
01:36:01|0.017419
01:36:03|0.017419
01:36:03|0.017419
01:36:05|0.017427
01:36:06|0.017427
01:36:08|0.017427
01:36:08|0.017427
01:36:10|0.017427
01:36:11|0.017427
01:36:11|0.017427
01:36:13|0.017436
01:36:13|0.017436
01:36:14|0.017422
01:36:16|0.017423
01:36:17|0.017428
01:36:18|0.017428
01:36:19|0.017436
01:36:20|0.017426
01:36:21|0.017406
01:36:22|0.017421
01:36:24|0.017437
01:36:25|0.017437
01:36:26|0.017437
01:36:27|0.017437
01:36:28|0.017437
01:36:29|0.017437
01:36:31|0.017437
01:36:33|0.017429
01:36:34|0.017424
01:36:35|0.017422
01:36:36|0.017422
01:36:37|0.017422
01:36:38|0.017422
01:36:39|0.017422
01:36:40|0.017422
01:36:41|0.017422
01:36:42|0.017422
01:36:43|0.017422
01:36:44|0.017422
01:36:45|0.017422
01:36:46|0.017425
01:36:47|0.01741
01:36:48|0.017406
01:36:49|0.017406
01:36:50|0.017418
01:36:51|0.017418
01:36:52|0.017406
01:36:53|0.017406
01:36:54|0.017405
01:36:55|0.017415
01:36:56|0.017415
01:36:57|0.01741
01:36:58|0.017405
01:36:59|0.017405
01:37:00|0.017405
01:37:01|0.017405
01:37:02|0.017412
01:37:04|0.017427
01:37:04|0.017427
01:37:05|0.017427
01:37:06|0.017427
01:37:07|0.017432
01:37:09|0.017463
01:37:09|0.017475
01:37:11|0.017488
01:37:12|0.017496
01:37:12|0.0175
01:37:14|0.017483
01:37:15|0.017483
01:37:16|0.017483
01:37:16|0.017483
01:37:18|0.017474
01:37:19|0.017469
01:37:20|0.017492
01:37:21|0.017491
01:37:21|0.0175
01:37:23|0.0175
01:37:24|0.017499
01:37:25|0.0175
01:37:25|0.017495
01:37:27|0.017494
01:37:27|0.0175
01:37:28|0.017502
01:37:30|0.017502
01:37:32|0.017502
01:37:33|0.017494
01:37:33|0.017503
01:37:35|0.01751
01:37:36|0.01751
01:37:36|0.01751
01:37:38|0.017513
01:37:39|0.017513
01:37:40|0.017513
01:37:40|0.017513
01:37:42|0.017529
01:37:43|0.017518
01:37:44|0.01752
01:37:45|0.01752
01:37:46|0.017525
01:37:46|0.017521
01:37:48|0.017513
01:37:49|0.017508
01:37:50|0.017491
01:37:50|0.017494
01:37:52|0.0175
01:37:53|0.017491
01:37:53|0.017491
01:37:54|0.017492
01:37:56|0.017483
01:37:57|0.017475
01:37:58|0.017475
01:37:59|0.017475
01:38:00|0.017475
01:38:01|0.017469
01:38:02|0.017475
01:38:04|0.017485
01:38:04|0.017486
01:38:05|0.017466
01:38:06|0.017463
01:38:07|0.017441
01:38:08|0.017421
01:38:09|0.017421
01:38:10|0.017405
01:38:11|0.017409
01:38:12|0.0174
01:38:13|0.0174
01:38:14|0.017394
01:38:16|0.017392
01:38:17|0.017382
01:38:17|0.017378
01:38:18|0.017362
01:38:19|0.017364
01:38:20|0.017362
01:38:21|0.017381
01:38:22|0.017371
01:38:24|0.017371
01:38:25|0.017371
01:38:25|0.017371
01:38:26|0.017372
01:38:27|0.017372
01:38:28|0.017364
01:38:29|0.017369
01:38:31|0.017358
01:38:32|0.017358
01:38:32|0.017362
01:38:33|0.017383
01:38:35|0.017383
01:38:36|0.017383
01:38:37|0.017383
01:38:38|0.017392
01:38:39|0.017387
01:38:40|0.017387
01:38:41|0.017387
01:38:42|0.017398
01:38:43|0.017409
01:38:44|0.017405
01:38:45|0.017399
01:38:46|0.017399
01:38:47|0.017399
01:38:48|0.017399
01:38:49|0.017399
01:38:50|0.017399
01:38:51|0.017405
01:38:52|0.017405
01:38:53|0.017404
01:38:54|0.017382
01:38:55|0.017379
01:38:56|0.017379
01:38:58|0.017374
01:38:58|0.017374
01:38:59|0.017362
01:39:00|0.017362
01:39:02|0.017355
01:39:03|0.017355
01:39:04|0.017355
01:39:04|0.017355
01:39:05|0.017355
01:39:07|0.017356
01:39:08|0.017339
01:39:08|0.017339
01:39:09|0.017336
01:39:11|0.017343
01:39:12|0.017343
01:39:13|0.017343
01:39:14|0.017343
01:39:15|0.017343
01:39:16|0.017333
01:39:17|0.017328
01:39:18|0.017331
01:39:19|0.017331
01:39:20|0.017314
01:39:21|0.017321
01:39:22|0.017322
01:39:23|0.017314
01:39:25|0.01733
01:39:26|0.01733
01:39:26|0.017317
01:39:27|0.017324
01:39:28|0.017325
01:39:30|0.017328
01:39:30|0.017328
01:39:31|0.017328
01:39:33|0.017328
01:39:34|0.017328
01:39:34|0.017328
01:39:35|0.01733
01:39:37|0.01733
01:39:37|0.01733
01:39:39|0.01733
01:39:39|0.017337
01:39:40|0.017337
01:39:41|0.017329
01:39:42|0.017327
01:39:43|0.017327
01:39:45|0.017327
01:39:45|0.017327
01:39:46|0.017327
01:39:47|0.017342
01:39:48|0.017334
01:39:49|0.017334
01:39:51|0.017334
01:39:51|0.017334
01:39:53|0.017334
01:39:54|0.017334
01:39:54|0.017354
01:39:55|0.017354
01:39:56|0.017334
01:39:57|0.017334
01:39:58|0.017325
01:39:59|0.017321
01:40:00|0.017319
01:40:01|0.017342
01:40:02|0.017342
01:40:04|0.017342
01:40:05|0.017358
01:40:05|0.017342
01:40:07|0.017342
01:40:08|0.017343
01:40:09|0.017343
01:40:10|0.01733
01:40:11|0.017314
01:40:12|0.017314
01:40:13|0.017314
01:40:14|0.017314
01:40:15|0.017314
01:40:16|0.017314
01:40:17|0.017337
01:40:18|0.017365
01:40:20|0.017365
01:40:20|0.017365
01:40:22|0.017372
01:40:22|0.017372
01:40:23|0.017375
01:40:25|0.017376
01:40:26|0.017381
01:40:27|0.017373
01:40:28|0.017373
01:40:30|0.017373
01:40:31|0.017425
01:40:32|0.017425
01:40:32|0.017425
01:40:34|0.017405
01:40:35|0.017395
01:40:36|0.017395
01:40:37|0.017395
01:40:38|0.017422
01:40:39|0.017422
01:40:40|0.017407
01:40:41|0.017407
01:40:42|0.017407
01:40:43|0.017407
01:40:44|0.017418
01:40:45|0.017422
01:40:46|0.017422
01:40:49|0.017423
01:40:50|0.017417
01:40:51|0.017417
01:40:52|0.017417
01:40:53|0.017417
01:40:54|0.017431
01:40:55|0.017431
01:40:56|0.017431
01:40:57|0.017431
01:40:58|0.017431
01:40:59|0.017434
01:41:00|0.017434
01:41:01|0.017436
01:41:02|0.017458
01:41:03|0.017449
01:41:04|0.017437
01:41:05|0.017444
01:41:06|0.017444
01:41:08|0.017413
01:41:09|0.017427
01:41:10|0.017427
01:41:11|0.017424
01:41:12|0.017424
01:41:13|0.017424
01:41:14|0.017424
01:41:15|0.017443
01:41:16|0.01744
01:41:17|0.01744
01:41:18|0.01744
01:41:19|0.017442
01:41:20|0.017442
01:41:21|0.017442
01:41:22|0.017443
01:41:23|0.017443
01:41:24|0.017447
01:41:25|0.017447
01:41:26|0.017447
01:41:28|0.017454
01:41:29|0.017454
01:41:29|0.017457
01:41:30|0.017467
01:41:31|0.017467
01:41:32|0.017467
01:41:34|0.017467
01:41:35|0.017467
01:41:36|0.017486
01:41:36|0.0175
01:41:37|0.017477
01:41:38|0.017493
01:41:40|0.017484
01:41:40|0.017483
01:41:41|0.01745
01:41:42|0.01745
01:41:44|0.017455
01:41:44|0.017457
01:41:45|0.017457
01:41:46|0.017479
01:41:48|0.017483
01:41:49|0.017483
01:41:50|0.017483
01:41:51|0.017484
01:41:52|0.017484
01:41:53|0.017489
01:41:54|0.017478
01:41:55|0.017478
01:41:56|0.017482
01:41:57|0.017495
01:41:58|0.017497
01:41:58|0.017498
01:42:00|0.0175
01:42:01|0.017484
01:42:02|0.017495
01:42:03|0.017487
01:42:04|0.017487
01:42:05|0.017491
01:42:06|0.0175
01:42:07|0.017488
01:42:08|0.017477
01:42:09|0.017478
01:42:10|0.017478
01:42:11|0.017486
01:42:12|0.017486
01:42:13|0.017486
01:42:14|0.017486
01:42:15|0.017479
01:42:16|0.017479
01:42:17|0.017492
01:42:18|0.017492
01:42:19|0.017492
01:42:20|0.017505
01:42:21|0.017503
01:42:22|0.017514
01:42:24|0.01751
01:42:24|0.01752
01:42:25|0.017542
01:42:26|0.017525
01:42:27|0.017512
01:42:29|0.017512
01:42:30|0.017512
01:42:31|0.017512
01:42:32|0.0175
01:42:33|0.0175
01:42:34|0.0175
01:42:35|0.017493
01:42:36|0.017497
01:42:37|0.017494
01:42:38|0.017494
01:42:39|0.017494
01:42:40|0.017505
01:42:41|0.017494
01:42:42|0.017494
01:42:43|0.0175
01:42:44|0.017503
01:42:45|0.017503
01:42:46|0.017507
01:42:47|0.017503
01:42:48|0.017503
01:42:49|0.017503
01:42:50|0.017503
01:42:51|0.017503
01:42:52|0.017495
01:42:53|0.017495
01:42:54|0.017486
01:42:55|0.017486
01:42:56|0.01749
01:42:57|0.017469
01:42:58|0.017474
01:42:59|0.017483
01:43:00|0.017483
01:43:01|0.017477
01:43:03|0.01747
01:43:03|0.01747
01:43:04|0.017486
01:43:05|0.017486
01:43:06|0.017466
01:43:07|0.017466
01:43:08|0.017466
01:43:10|0.01746
01:43:11|0.017441
01:43:11|0.017445
01:43:13|0.017445
01:43:14|0.017445
01:43:14|0.017448
01:43:16|0.017448
01:43:17|0.017448
01:43:17|0.017448
01:43:19|0.017448
01:43:19|0.017452
01:43:21|0.017452
01:43:22|0.017452
01:43:23|0.017452
01:43:24|0.017452
01:43:25|0.017463
01:43:26|0.017463
01:43:27|0.017463
01:43:28|0.017452
01:43:29|0.017452
01:43:30|0.017452
01:43:32|0.017457
01:43:33|0.017448
01:43:33|0.017434
01:43:35|0.017421
01:43:36|0.017432
01:43:36|0.017432
01:43:38|0.017419
01:43:38|0.017413
01:43:39|0.017413
01:43:40|0.017412
01:43:41|0.017412
01:43:42|0.017423
01:43:43|0.017467
01:43:45|0.017467
01:43:46|0.017467
01:43:47|0.017478
01:43:47|0.017478
01:43:49|0.017478
01:43:50|0.017478
01:43:50|0.017478
01:43:52|0.017469
01:43:53|0.017469
01:43:54|0.017469
01:43:54|0.017454
01:43:56|0.017466
01:43:57|0.017453
01:43:58|0.01746
01:43:59|0.01745
01:43:59|0.017446
01:44:01|0.017457
01:44:02|0.017457
01:44:02|0.017457
01:44:04|0.017453
01:44:04|0.017458
01:44:06|0.017458
01:44:07|0.017467
01:44:08|0.017486
01:44:09|0.017486
01:44:10|0.017493
01:44:11|0.017483
01:44:12|0.017483
01:44:13|0.017483
01:44:14|0.017474
01:44:15|0.017482
01:44:16|0.017487
01:44:17|0.017483
01:44:18|0.017483
01:44:19|0.017498
01:44:20|0.0175
01:44:21|0.017507
01:44:22|0.017513
01:44:24|0.017513
01:44:24|0.017517
01:44:25|0.017513
01:44:26|0.017516
01:44:27|0.01751
01:44:29|0.0175
01:44:29|0.0175
01:44:31|0.017494
01:44:31|0.017519
01:44:33|0.017519
01:44:34|0.017513
01:44:35|0.017507
01:44:36|0.017502
01:44:37|0.017502
01:44:38|0.017502
01:44:39|0.017502
01:44:40|0.017512
01:44:41|0.017512
01:44:42|0.017499
01:44:43|0.017503
01:44:44|0.017493
01:44:45|0.017494
01:44:46|0.017493
01:44:47|0.017495
01:44:48|0.017495
01:44:49|0.017495
01:44:50|0.017495
01:44:51|0.017502
01:44:52|0.017509
01:44:53|0.017509
01:44:54|0.017509
01:44:55|0.017512
01:44:56|0.017512
01:44:57|0.017503
01:44:58|0.017503
01:44:59|0.017503
01:45:00|0.017511
01:45:01|0.01751
01:45:02|0.01751
01:45:04|0.017514
01:45:04|0.017514
01:45:05|0.017512
01:45:06|0.017518
01:45:08|0.017518
01:45:09|0.017518
01:45:10|0.017515
01:45:11|0.017515
01:45:12|0.017499
01:45:13|0.017499
01:45:14|0.017488
01:45:15|0.017486
01:45:16|0.017493
01:45:17|0.0175
01:45:18|0.0175
01:45:19|0.0175
01:45:20|0.0175
01:45:21|0.0175
01:45:22|0.017508
01:45:23|0.017508
01:45:24|0.017508
01:45:25|0.017517
01:45:26|0.017517
01:45:27|0.01752
01:45:29|0.017523
01:45:29|0.017536
01:45:30|0.017561
01:45:31|0.017558
01:45:32|0.017543
01:45:33|0.017558
01:45:34|0.017577
01:45:36|0.017571
01:45:37|0.017578
01:45:38|0.017579
01:45:39|0.017573
01:45:40|0.017573
01:45:41|0.017569
01:45:41|0.017561
01:45:43|0.017566
01:45:44|0.017575
01:45:45|0.017567
01:45:45|0.017567
01:45:47|0.017549
01:45:47|0.017543
01:45:48|0.017544
01:45:50|0.017544
01:45:51|0.017531
01:45:52|0.017536
01:45:53|0.017536
01:45:54|0.017556
01:45:55|0.017545
01:45:56|0.017545
01:45:57|0.017545
01:45:59|0.017545
01:45:59|0.017545
01:46:00|0.017545
01:46:01|0.017545
01:46:03|0.017545
01:46:03|0.017522
01:46:05|0.017514
01:46:06|0.017527
01:46:06|0.017528
01:46:07|0.017528
01:46:08|0.017508
01:46:09|0.017517
01:46:11|0.01752
01:46:12|0.017519
01:46:12|0.017516
01:46:13|0.01752
01:46:15|0.017512
01:46:15|0.017511
01:46:17|0.017499
01:46:18|0.017494
01:46:20|0.017503
01:46:20|0.017493
01:46:21|0.017493
01:46:22|0.017493
01:46:23|0.017493
01:46:24|0.017478
01:46:25|0.017478
01:46:26|0.017482
01:46:27|0.017482
01:46:28|0.017467
01:46:29|0.017458
01:46:31|0.017461
01:46:31|0.017461
01:46:32|0.017472
01:46:34|0.017472
01:46:35|0.017472
01:46:36|0.017472
01:46:37|0.017472
01:46:38|0.017472
01:46:40|0.017493
01:46:41|0.017493
01:46:42|0.01748
01:46:42|0.01748
01:46:44|0.01748
01:46:45|0.01748
01:46:46|0.017473
01:46:47|0.017473
01:46:48|0.017473
01:46:49|0.017473
01:46:50|0.017473
01:46:51|0.017475
01:46:52|0.017494
01:46:53|0.017513
01:46:54|0.017513
01:46:55|0.017513
01:46:56|0.017521
01:46:57|0.017512
01:46:58|0.017512
01:46:59|0.017528
01:47:00|0.017528
01:47:01|0.017524
01:47:02|0.01755
01:47:03|0.017556
01:47:04|0.017551
01:47:05|0.017559
01:47:06|0.017571
01:47:07|0.017583
01:47:08|0.017576
01:47:09|0.017583
01:47:11|0.01757
01:47:11|0.01757
01:47:12|0.017575
01:47:13|0.017591
01:47:14|0.017591
01:47:15|0.017602
01:47:16|0.017593
01:47:17|0.017609
01:47:18|0.017609
01:47:19|0.017617
01:47:20|0.01761
01:47:22|0.017612
01:47:22|0.017581
01:47:24|0.017648
01:47:25|0.01765
01:47:27|0.017628
01:47:29|0.017661
01:47:29|0.017661
01:47:30|0.017639
01:47:31|0.017649
01:47:32|0.017632
01:47:33|0.017625
01:47:34|0.017634
01:47:35|0.017629
01:47:36|0.017639
01:47:37|0.017638
01:47:38|0.017621
01:47:40|0.017631
01:47:40|0.017631
01:47:41|0.017634
01:47:43|0.017634
01:47:44|0.017621
01:47:45|0.017633
01:47:46|0.017612
01:47:46|0.017626
01:47:48|0.01763
01:47:48|0.017623
01:47:50|0.017623
01:47:51|0.017623
01:47:51|0.017622
01:47:53|0.017622
01:47:54|0.017619
01:47:54|0.017619
01:47:56|0.017626
01:47:56|0.017621
01:47:58|0.017617
01:47:59|0.017618
01:47:59|0.017611
01:48:00|0.017611
01:48:02|0.017616
01:48:03|0.017626
01:48:04|0.017626
01:48:05|0.017628
01:48:06|0.017634
01:48:07|0.017634
01:48:08|0.017634
01:48:09|0.017634
01:48:10|0.017639
01:48:11|0.017639
01:48:12|0.017644
01:48:13|0.017642
01:48:14|0.017641
01:48:15|0.017638
01:48:16|0.017638
01:48:17|0.017635
01:48:19|0.017633
01:48:20|0.017634
01:48:20|0.017643
01:48:21|0.017643
01:48:23|0.017675
01:48:24|0.01768
01:48:25|0.01768
01:48:26|0.01767
01:48:27|0.01767
01:48:28|0.017684
01:48:28|0.017675
01:48:30|0.017685
01:48:31|0.017681
01:48:32|0.017688
01:48:33|0.017688
01:48:35|0.017687
01:48:35|0.017687
01:48:36|0.017672
01:48:38|0.01767
01:48:39|0.017674
01:48:40|0.017674
01:48:41|0.017668
01:48:42|0.017665
01:48:43|0.017665
01:48:44|0.017665
01:48:45|0.017678
01:48:46|0.017678
01:48:48|0.017688
01:48:49|0.01768
01:48:50|0.01768
01:48:50|0.01768
01:48:51|0.017681
01:48:52|0.017688
01:48:54|0.017699
01:48:55|0.017697
01:48:56|0.017683
01:48:56|0.017677
01:48:58|0.017668
01:48:59|0.017661
01:48:59|0.017675
01:49:00|0.017679
01:49:02|0.017692
01:49:03|0.017692
01:49:04|0.017696
01:49:05|0.017696
01:49:06|0.017695
01:49:07|0.017686
01:49:08|0.017704
01:49:09|0.017719
01:49:10|0.017703
01:49:11|0.0177
01:49:12|0.017687
01:49:13|0.017697
01:49:14|0.017697
01:49:15|0.017698
01:49:16|0.017699
01:49:17|0.017703
01:49:18|0.017699
01:49:19|0.0177
01:49:20|0.017694
01:49:21|0.017696
01:49:22|0.0177
01:49:23|0.017695
01:49:24|0.017695
01:49:25|0.017686
01:49:26|0.017651
01:49:27|0.017655
01:49:28|0.017653
01:49:29|0.017646
01:49:30|0.017644
01:49:31|0.017634
01:49:32|0.017643
01:49:33|0.01763
01:49:34|0.017629
01:49:35|0.017615
01:49:36|0.017632
01:49:37|0.017632
01:49:38|0.017626
01:49:39|0.01763
01:49:40|0.01763
01:49:41|0.017626
01:49:42|0.017624
01:49:43|0.017624
01:49:44|0.017643
01:49:45|0.017633
01:49:46|0.017633
01:49:47|0.017634
01:49:48|0.017634
01:49:49|0.017647
01:49:50|0.017639
01:49:52|0.017645
01:49:52|0.017647
01:49:53|0.017647
01:49:54|0.017672
01:49:55|0.017677
01:49:56|0.017687
01:49:57|0.01769
01:49:59|0.017696
01:50:00|0.017694
01:50:00|0.017701
01:50:01|0.017697
01:50:03|0.017683
01:50:04|0.017685
01:50:05|0.017685
01:50:06|0.01768
01:50:07|0.017678
01:50:08|0.017677
01:50:10|0.017638
01:50:10|0.017638
01:50:12|0.01764
01:50:13|0.017647
01:50:14|0.01765
01:50:15|0.01765
01:50:15|0.017637
01:50:17|0.017637
01:50:18|0.017637
01:50:19|0.017631
01:50:20|0.01764
01:50:20|0.01764
01:50:22|0.01764
01:50:23|0.01764
01:50:23|0.017645
01:50:25|0.017633
01:50:26|0.017626
01:50:27|0.017626
01:50:28|0.017626
01:50:29|0.01763
01:50:30|0.017626
01:50:31|0.017634
01:50:32|0.017634
01:50:33|0.017634
01:50:35|0.017621
01:50:35|0.017621
01:50:36|0.01764
01:50:38|0.01764
01:50:38|0.017649
01:50:40|0.017614
01:50:41|0.017623
01:50:42|0.017623
01:50:43|0.017623
01:50:44|0.017623
01:50:45|0.01762
01:50:46|0.01762
01:50:47|0.01762
01:50:48|0.01761
01:50:49|0.01761
01:50:50|0.01761
01:50:51|0.017619
01:50:52|0.017619
01:50:53|0.017624
01:50:54|0.017624
01:50:55|0.017624
01:50:56|0.017619
01:50:57|0.01761
01:50:58|0.01759
01:50:59|0.017587
01:51:00|0.017585
01:51:01|0.017585
01:51:02|0.017585
01:51:03|0.017597
01:51:04|0.017592
01:51:05|0.017598
01:51:06|0.017598
01:51:07|0.017579
01:51:08|0.017588
01:51:09|0.017563
01:51:10|0.017561
01:51:11|0.017538
01:51:12|0.017542
01:51:13|0.017548
01:51:14|0.017547
01:51:15|0.017547
01:51:16|0.01754
01:51:17|0.017543
01:51:18|0.017544
01:51:19|0.017544
01:51:20|0.017542
01:51:21|0.017554
01:51:22|0.017547
01:51:23|0.017557
01:51:24|0.017557
01:51:25|0.017563
01:51:26|0.017558
01:51:27|0.017553
01:51:28|0.017553
01:51:29|0.017553
01:51:30|0.01757
01:51:31|0.01757
01:51:32|0.017579
01:51:33|0.017579
01:51:34|0.017563
01:51:35|0.017563
01:51:36|0.017549
01:51:37|0.017551
01:51:38|0.017551
01:51:39|0.017536
01:51:40|0.017536
01:51:41|0.017542
01:51:42|0.017542
01:51:44|0.017532
01:51:44|0.017532
01:51:45|0.017546
01:51:47|0.01754
01:51:47|0.01754
01:51:48|0.017541
01:51:49|0.017539
01:51:50|0.01754
01:51:52|0.017551
01:51:52|0.017573
01:51:54|0.017595
01:51:55|0.017595
01:51:56|0.017591
01:51:57|0.017591
01:51:57|0.017591
01:51:58|0.017591
01:51:59|0.017578
01:52:00|0.017578
01:52:02|0.01758
01:52:03|0.01758
01:52:03|0.01758
01:52:05|0.017588
01:52:05|0.017588
01:52:07|0.017588
01:52:07|0.017588
01:52:08|0.017585
01:52:10|0.017589
01:52:10|0.017606
01:52:11|0.017606
01:52:13|0.017609
01:52:13|0.017624
01:52:15|0.017624
01:52:16|0.017616
01:52:17|0.017613
01:52:18|0.017613
01:52:19|0.017613
01:52:20|0.017613
01:52:21|0.01761
01:52:22|0.017608
01:52:23|0.017608
01:52:24|0.017601
01:52:25|0.017601
01:52:27|0.017601
01:52:28|0.017608
01:52:29|0.017598
01:52:29|0.017598
01:52:30|0.017598
01:52:31|0.017598
01:52:32|0.017598
01:52:33|0.017598
01:52:35|0.017604
01:52:36|0.017604
01:52:37|0.017611
01:52:38|0.017617
01:52:40|0.01761
01:52:41|0.01761
01:52:41|0.01761
01:52:43|0.017596
01:52:44|0.017599
01:52:45|0.017599
01:52:45|0.017599
01:52:47|0.01759
01:52:48|0.017591
01:52:49|0.017599
01:52:50|0.017599
01:52:51|0.017621
01:52:52|0.017622
01:52:53|0.017635
01:52:53|0.017635
01:52:55|0.017635
01:52:56|0.017635
01:52:57|0.017629
01:52:58|0.017629
01:52:59|0.017617
01:53:00|0.017617
01:53:01|0.017619
01:53:03|0.017666
01:53:04|0.017655
01:53:04|0.017678
01:53:05|0.017673
01:53:07|0.017687
01:53:07|0.017682
01:53:08|0.017682
01:53:10|0.017677
01:53:11|0.017677
01:53:12|0.017675
01:53:13|0.01767
01:53:14|0.01767
01:53:15|0.01767
01:53:16|0.017675
01:53:17|0.017687
01:53:18|0.017681
01:53:19|0.017676
01:53:20|0.017671
01:53:21|0.017647
01:53:22|0.017664
01:53:23|0.01767
01:53:24|0.01767
01:53:25|0.017675
01:53:26|0.017654
01:53:27|0.017656
01:53:28|0.017675
01:53:29|0.017675
01:53:30|0.017671
01:53:31|0.017691
01:53:32|0.017691
01:53:33|0.017685
01:53:34|0.017687
01:53:35|0.017681
01:53:36|0.017681
01:53:37|0.01768
01:53:38|0.01768
01:53:40|0.01768
01:53:41|0.017682
01:53:42|0.017682
01:53:42|0.017682
01:53:44|0.01768
01:53:50|0.01768
01:53:50|0.017692
01:53:52|0.017692
01:53:53|0.017687
01:53:53|0.017683
01:53:54|0.017681
01:53:56|0.017681
01:53:57|0.017682
01:53:58|0.017682
01:53:58|0.01768
01:54:00|0.01768
01:54:01|0.01768
01:54:02|0.017662
01:54:03|0.017662
01:54:04|0.017667
01:54:05|0.017667
01:54:06|0.017667
01:54:07|0.017669
01:54:08|0.017669
01:54:09|0.017672
01:54:10|0.017672
01:54:11|0.017672
01:54:12|0.017672
01:54:13|0.017672
01:54:14|0.017678
01:54:16|0.017688
01:54:17|0.017688
01:54:18|0.017688
01:54:19|0.017681
01:54:20|0.017676
01:54:21|0.017676
01:54:22|0.017676
01:54:23|0.017669
01:54:24|0.017671
01:54:25|0.017671
01:54:26|0.017666
01:54:27|0.017666
01:54:28|0.017702
01:54:29|0.017703
01:54:30|0.017714
01:54:32|0.017702
01:54:32|0.017714
01:54:33|0.017721
01:54:34|0.017746
01:54:35|0.017725
01:54:36|0.017721
01:54:37|0.017707
01:54:38|0.01772
01:54:39|0.017696
01:54:40|0.0177
01:54:42|0.017696
01:54:42|0.017696
01:54:44|0.017696
01:54:44|0.017696
01:54:46|0.017685
01:54:46|0.017685
01:54:48|0.017685
01:54:48|0.017682
01:54:50|0.017682
01:54:51|0.017679
01:54:52|0.017679
01:54:53|0.017679
01:54:54|0.017685
01:54:55|0.017687
01:54:56|0.017687
01:54:57|0.017678
01:54:58|0.017671
01:54:59|0.017671
01:55:00|0.017668
01:55:01|0.017641
01:55:02|0.017659
01:55:03|0.017661
01:55:04|0.017646
01:55:05|0.017659
01:55:06|0.017648
01:55:07|0.017647
01:55:08|0.017648
01:55:09|0.017647
01:55:10|0.017626
01:55:11|0.017612
01:55:12|0.017609
01:55:13|0.017631
01:55:15|0.017631
01:55:15|0.01763
01:55:16|0.01764
01:55:18|0.017645
01:55:19|0.017631
01:55:20|0.017634
01:55:20|0.017634
01:55:22|0.017646
01:55:22|0.017654
01:55:23|0.017659
01:55:25|0.017659
01:55:25|0.017663
01:55:26|0.017666
01:55:28|0.017666
01:55:29|0.017668
01:55:30|0.017666
01:55:31|0.017675
01:55:31|0.017675
01:55:33|0.017674
01:55:34|0.017678
01:55:35|0.017678
01:55:36|0.017679
01:55:37|0.01768
01:55:38|0.017682
01:55:39|0.017694
01:55:40|0.017697
01:55:42|0.017697
01:55:43|0.017711
01:55:44|0.017711
01:55:45|0.017689
01:55:46|0.017698
01:55:46|0.017698
01:55:47|0.017698
01:55:49|0.017711
01:55:50|0.017699
01:55:51|0.017699
01:55:53|0.0177
01:55:54|0.017697
01:55:54|0.0177
01:55:56|0.017692
01:55:56|0.01769
01:55:57|0.01769
01:55:59|0.01769
01:55:59|0.017685
01:56:00|0.01769
01:56:01|0.017691
01:56:03|0.017702
01:56:03|0.017715
01:56:05|0.017707
01:56:05|0.017707
01:56:06|0.017712
01:56:07|0.017712
01:56:09|0.017731
01:56:09|0.01773
01:56:11|0.01774
01:56:11|0.017726
01:56:13|0.017726
01:56:14|0.017729
01:56:15|0.017726
01:56:16|0.017726
01:56:17|0.017716
01:56:19|0.017716
01:56:19|0.017716
01:56:20|0.017718
01:56:21|0.017718
01:56:23|0.017718
01:56:23|0.017718
01:56:24|0.017705
01:56:26|0.017706
01:56:27|0.017704
01:56:27|0.017704
01:56:29|0.017699
01:56:29|0.01771
01:56:30|0.01771
01:56:32|0.017701
01:56:33|0.017702
01:56:34|0.01775
01:56:35|0.017745
01:56:36|0.017755
01:56:37|0.017763
01:56:39|0.017756
01:56:39|0.017756
01:56:40|0.017756
01:56:41|0.01774
01:56:42|0.017757
01:56:43|0.017749
01:56:45|0.017756
01:56:46|0.017786
01:56:47|0.017767
01:56:48|0.017763
01:56:49|0.017756
01:56:50|0.017748
01:56:51|0.017758
01:56:52|0.017753
01:56:53|0.017753
01:56:54|0.01775
01:56:55|0.01775
01:56:56|0.017733
01:56:57|0.017747
01:56:58|0.017752
01:56:59|0.017755
01:57:01|0.01775
01:57:01|0.017759
01:57:03|0.01776
01:57:04|0.017765
01:57:05|0.017765
01:57:06|0.017777
01:57:07|0.01778
01:57:08|0.017782
01:57:09|0.017783
01:57:10|0.01779
01:57:11|0.017772
01:57:12|0.017787
01:57:13|0.017787
01:57:14|0.017788
01:57:15|0.017782
01:57:17|0.017788
01:57:17|0.017794
01:57:18|0.017794
01:57:19|0.017803
01:57:21|0.017815
01:57:22|0.01782
01:57:23|0.017815
01:57:24|0.017815
01:57:24|0.017811
01:57:26|0.01782
01:57:27|0.017826
01:57:28|0.017822
01:57:30|0.017829
01:57:30|0.017849
01:57:32|0.017824
01:57:33|0.017825
01:57:33|0.017837
01:57:35|0.017837
01:57:36|0.017822
01:57:36|0.017808
01:57:37|0.017798
01:57:39|0.017798
01:57:39|0.017788
01:57:41|0.017784
01:57:42|0.017776
01:57:42|0.017775
01:57:44|0.017761
01:57:45|0.01775
01:57:46|0.017743
01:57:48|0.017744
01:57:48|0.017737
01:57:50|0.017721
01:57:51|0.017724
01:57:52|0.017724
01:57:53|0.017731
01:57:54|0.01772
01:57:55|0.017715
01:57:56|0.017715
01:57:57|0.017731
01:57:58|0.017731
01:57:59|0.017731
01:58:00|0.017735
01:58:01|0.017738
01:58:02|0.017731
01:58:03|0.017735
01:58:04|0.017743
01:58:05|0.017734
01:58:06|0.017737
01:58:07|0.017745
01:58:08|0.017743
01:58:09|0.017743
01:58:10|0.017743
01:58:11|0.017743
01:58:12|0.017743
01:58:13|0.017752
01:58:14|0.017752
01:58:15|0.017727
01:58:16|0.017788
01:58:17|0.017792
01:58:18|0.01779
01:58:20|0.017798
01:58:21|0.017798
01:58:21|0.01779
01:58:23|0.017774
01:58:24|0.017785
01:58:24|0.017798
01:58:26|0.017813
01:58:28|0.017823
01:58:29|0.017836
01:58:30|0.017836
01:58:30|0.017828
01:58:32|0.017813
01:58:33|0.017844
01:58:34|0.017859
01:58:34|0.017858
01:58:35|0.01784
01:58:36|0.01784
01:58:38|0.01784
01:58:39|0.017829
01:58:40|0.01784
01:58:41|0.01784
01:58:42|0.01784
01:58:43|0.017839
01:58:44|0.017834
01:58:45|0.017828
01:58:46|0.017824
01:58:47|0.017821
01:58:48|0.017821
01:58:49|0.017836
01:58:50|0.017835
01:58:51|0.017824
01:58:52|0.017836
01:58:53|0.017836
01:58:54|0.017803
01:58:55|0.017803
01:58:56|0.017813
01:58:57|0.017805
01:58:58|0.017805
01:58:59|0.017803
01:59:00|0.017785
01:59:01|0.017783
01:59:02|0.017784
01:59:03|0.017776
01:59:04|0.017776
01:59:05|0.01778
01:59:06|0.01778
01:59:07|0.01778
01:59:08|0.017781
01:59:09|0.017769
01:59:10|0.017769
01:59:11|0.017767
01:59:12|0.017749
01:59:13|0.017753
01:59:14|0.017762
01:59:15|0.017762
01:59:16|0.017762
01:59:17|0.017762
01:59:18|0.017756
01:59:19|0.017744
01:59:20|0.017751
01:59:21|0.017745
01:59:22|0.017745
01:59:23|0.017745
01:59:24|0.017745
01:59:25|0.017745
01:59:26|0.017745
01:59:27|0.017753
01:59:28|0.017753
01:59:29|0.017764
01:59:30|0.017753
01:59:31|0.017753
01:59:32|0.017742
01:59:33|0.017743
01:59:34|0.017742
01:59:35|0.017752
01:59:36|0.017735
01:59:37|0.017735
01:59:39|0.017735
01:59:40|0.017744
01:59:40|0.017746
01:59:42|0.017746
01:59:42|0.017746
01:59:43|0.017751
01:59:44|0.017751
01:59:46|0.017751
01:59:46|0.017751
01:59:48|0.017733
01:59:49|0.017726
01:59:50|0.017714
01:59:50|0.0177
01:59:52|0.017726
01:59:53|0.017725
01:59:53|0.017717
01:59:54|0.017717
01:59:56|0.017698
01:59:56|0.017698
01:59:58|0.0177
01:59:59|0.017682
02:00:00|0.017682
02:00:01|0.017681
02:00:02|0.017681
02:00:03|0.017685
02:00:04|0.017686
02:00:05|0.017672
02:00:06|0.01768
02:00:07|0.017689
02:00:08|0.017708
02:00:09|0.01771
02:00:10|0.017719
02:00:11|0.017714
02:00:12|0.017745
02:00:13|0.017755
02:00:14|0.017748
02:00:15|0.017745
02:00:16|0.017745
02:00:17|0.017743
02:00:19|0.017727
02:00:20|0.017728
02:00:20|0.017718
02:00:22|0.01775
02:00:23|0.017752
02:00:24|0.017749
02:00:24|0.017749
02:00:26|0.017749
02:00:27|0.017749
02:00:28|0.017772
02:00:29|0.017769
02:00:30|0.017777
02:00:31|0.017782
02:00:32|0.017773
02:00:34|0.01779
02:00:35|0.01779
02:00:35|0.017819
02:00:37|0.017824
02:00:38|0.017803
02:00:38|0.017812
02:00:39|0.017838
02:00:40|0.017838
02:00:41|0.017824
02:00:43|0.017849
02:00:43|0.017854
02:00:44|0.017844
02:00:45|0.017844
02:00:47|0.01785
02:00:47|0.017833
02:00:48|0.017818
02:00:50|0.017828
02:00:51|0.017818
02:00:52|0.017805
02:00:53|0.017796
02:00:54|0.017801
02:00:54|0.017806
02:00:56|0.017806
02:00:57|0.017808
02:00:58|0.017787
02:00:59|0.0178
02:01:00|0.01779
02:01:00|0.01779
02:01:02|0.0178
02:01:03|0.01773
02:01:04|0.017745
02:01:05|0.017735
02:01:06|0.017708
02:01:07|0.017728
02:01:07|0.017694
02:01:09|0.017701
02:01:09|0.017693
02:01:11|0.017693
02:01:12|0.017695
02:01:12|0.017697
02:01:13|0.017719
02:01:16|0.017726
02:01:17|0.017742
02:01:17|0.017717
02:01:18|0.017717
02:01:20|0.017676
02:01:20|0.017693
02:01:22|0.017687
02:01:23|0.017684
02:01:24|0.017664
02:01:25|0.017653
02:01:26|0.017663
02:01:27|0.017678
02:01:28|0.017673
02:01:29|0.017685
02:01:30|0.017665
02:01:32|0.017652
02:01:32|0.01765
02:01:33|0.017676
02:01:34|0.017676
02:01:35|0.017671
02:01:36|0.017657
02:01:38|0.017655
02:01:38|0.017661
02:01:39|0.017659
02:01:40|0.017661
02:01:41|0.017661
02:01:42|0.017653
02:01:43|0.017652
02:01:44|0.017644
02:01:45|0.017638
02:01:46|0.017638
02:01:47|0.017638
02:01:49|0.017644
02:01:50|0.017644
02:01:51|0.017644
02:01:52|0.017638
02:01:53|0.017639
02:01:53|0.017639
02:01:55|0.017639
02:01:56|0.01765
02:01:57|0.01765
02:01:58|0.017615
02:01:59|0.0176
02:02:00|0.017611
02:02:00|0.017614
02:02:02|0.017619
02:02:02|0.017579
02:02:04|0.017568
02:02:05|0.017571
02:02:06|0.01759
02:02:07|0.01759
02:02:08|0.017574
02:02:09|0.017578
02:02:10|0.017567
02:02:11|0.017562
02:02:12|0.017562
02:02:13|0.017543
02:02:14|0.01755
02:02:15|0.017531
02:02:16|0.017531
02:02:17|0.017525
02:02:18|0.017531
02:02:19|0.017497
02:02:20|0.017508
02:02:21|0.017504
02:02:23|0.017508
02:02:24|0.017489
02:02:24|0.017492
02:02:25|0.017486
02:02:26|0.017501
02:02:28|0.017506
02:02:29|0.017496
02:02:30|0.017494
02:02:31|0.017492
02:02:33|0.017521
02:02:34|0.017521
02:02:35|0.01751
02:02:36|0.017508
02:02:37|0.017529
02:02:38|0.01754
02:02:39|0.017541
02:02:40|0.017541
02:02:41|0.017518
02:02:42|0.017518
02:02:43|0.017504
02:02:44|0.017512
02:02:45|0.017513
02:02:46|0.017513
02:02:47|0.017528
02:02:48|0.017527
02:02:49|0.01755
02:02:50|0.017559
02:02:51|0.017547
02:02:52|0.017547
02:02:53|0.017558
02:02:54|0.017558
02:02:55|0.017561
02:02:56|0.017533
02:02:57|0.01754
02:02:58|0.017529
02:02:59|0.017523
02:03:00|0.017518
02:03:01|0.017508
02:03:02|0.017508
02:03:03|0.017493
02:03:04|0.017493
02:03:06|0.017515
02:03:07|0.017521
02:03:07|0.017528
02:03:09|0.017532
02:03:09|0.017538
02:03:11|0.017538
02:03:11|0.017513
02:03:13|0.017546
02:03:13|0.017538
02:03:14|0.017529
02:03:16|0.017533
02:03:17|0.017533
02:03:18|0.017533
02:03:19|0.01754
02:03:19|0.01754
02:03:21|0.01754
02:03:22|0.01755
02:03:23|0.01755
02:03:24|0.017558
02:03:25|0.017552
02:03:27|0.017558
02:03:28|0.017549
02:03:29|0.017549
02:03:30|0.017549
02:03:31|0.017568
02:03:31|0.017569
02:03:33|0.01757
02:03:34|0.017571
02:03:34|0.017571
02:03:36|0.017562
02:03:37|0.017569
02:03:38|0.017577
02:03:39|0.017569
02:03:40|0.017569
02:03:41|0.01757
02:03:42|0.017574
02:03:43|0.017562
02:03:44|0.017562
02:03:46|0.017562
02:03:47|0.01755
02:03:48|0.017545
02:03:49|0.017555
02:03:50|0.017538
02:03:51|0.017542
02:03:52|0.017532
02:03:53|0.017534
02:03:54|0.017534
02:03:56|0.017529
02:03:57|0.017523
02:03:58|0.017533
02:03:59|0.017533
02:04:00|0.017533
02:04:01|0.017542
02:04:02|0.017545
02:04:03|0.017544
02:04:04|0.017543
02:04:05|0.017531
02:04:05|0.017538
02:04:07|0.017538
02:04:08|0.017535
02:04:08|0.017548
02:04:10|0.017543
02:04:11|0.017543
02:04:12|0.017526
02:04:12|0.017534
02:04:14|0.017534
02:04:15|0.017534
02:04:16|0.017531
02:04:17|0.017535
02:04:18|0.017536
02:04:19|0.017526
02:04:20|0.017526
02:04:21|0.017522
02:04:22|0.01753
02:04:23|0.01753
02:04:24|0.01753
02:04:25|0.017535
02:04:26|0.017535
02:04:27|0.017542
02:04:28|0.017542
02:04:29|0.017541
02:04:30|0.017534
02:04:31|0.017534
02:04:32|0.017526
02:04:33|0.017544
02:04:35|0.017556
02:04:35|0.017558
02:04:36|0.017557
02:04:37|0.017563
02:04:38|0.017557
02:04:39|0.017564
02:04:40|0.017564
02:04:41|0.017563
02:04:42|0.017565
02:04:43|0.017598
02:04:44|0.017598
02:04:45|0.017573
02:04:47|0.017573
02:04:48|0.017584
02:04:48|0.017591
02:04:50|0.017572
02:04:51|0.017572
02:04:51|0.017572
02:04:53|0.017571
02:04:54|0.017571
02:04:55|0.017558
02:04:56|0.017562
02:04:57|0.017562
02:04:58|0.017563
02:04:59|0.017577
02:05:00|0.017577
02:05:02|0.017571
02:05:02|0.017535
02:05:03|0.017559
02:05:04|0.01755
02:05:06|0.017551
02:05:07|0.017548
02:05:07|0.017558
02:05:08|0.017558
02:05:09|0.017543
02:05:11|0.017543
02:05:12|0.017544
02:05:12|0.017523
02:05:14|0.017542
02:05:15|0.017542
02:05:16|0.017542
02:05:17|0.017533
02:05:17|0.017533
02:05:19|0.017533
02:05:20|0.017542
02:05:21|0.01754
02:05:22|0.01754
02:05:23|0.01754
02:05:24|0.017556
02:05:25|0.017566
02:05:26|0.017572
02:05:27|0.017577
02:05:28|0.017579
02:05:29|0.017579
02:05:30|0.017584
02:05:31|0.017584
02:05:32|0.017584
02:05:33|0.017579
02:05:34|0.017579
02:05:35|0.017579
02:05:36|0.017579
02:05:37|0.01756
02:05:38|0.01756
02:05:39|0.017569
02:05:40|0.017569
02:05:41|0.017569
02:05:42|0.017577
02:05:43|0.017577
02:05:44|0.017574
02:05:45|0.017578
02:05:46|0.017566
02:05:47|0.017592
02:05:48|0.017646
02:05:49|0.017669
02:05:50|0.017675
02:05:51|0.017667
02:05:52|0.017667
02:05:53|0.017661
02:05:54|0.017668
02:05:55|0.017664
02:05:56|0.017664
02:05:57|0.017666
02:05:58|0.017652
02:05:59|0.017652
02:06:01|0.017678
02:06:01|0.017665
02:06:03|0.017668
02:06:04|0.017668
02:06:05|0.017668
02:06:05|0.017668
02:06:07|0.017668
02:06:08|0.017682
02:06:09|0.017694
02:06:10|0.0177
02:06:11|0.017696
02:06:12|0.017703
02:06:13|0.017713
02:06:14|0.017732
02:06:15|0.017712
02:06:16|0.017713
02:06:17|0.017716
02:06:18|0.017712
02:06:19|0.017709
02:06:21|0.01771
02:06:21|0.017702
02:06:23|0.017703
02:06:24|0.01769
02:06:24|0.017687
02:06:25|0.017658
02:06:26|0.01766
02:06:34|0.017662
02:06:35|0.017639
02:06:37|0.017638
02:06:37|0.017649
02:06:38|0.017649
02:06:39|0.017639
02:06:40|0.017639
02:06:41|0.017652
02:06:42|0.017652
02:06:43|0.01768
02:06:44|0.017686
02:06:45|0.017709
02:06:46|0.017711
02:06:48|0.017711
02:06:49|0.017711
02:06:49|0.017704
02:06:50|0.017704
02:06:52|0.017674
02:06:53|0.017674
02:06:54|0.017676
02:06:55|0.017674
02:06:56|0.017687
02:06:58|0.017687
02:06:59|0.017696
02:07:00|0.017696
02:07:00|0.017696
02:07:02|0.017696
02:07:03|0.01767
02:07:04|0.017658
02:07:05|0.017652
02:07:06|0.017652
02:07:07|0.017652
02:07:08|0.017635
02:07:09|0.017635
02:07:10|0.017635
02:07:11|0.01769
02:07:12|0.017676
02:07:13|0.017687
02:07:14|0.017687
02:07:15|0.017681
02:07:16|0.017698
02:07:17|0.017703
02:07:19|0.017692
02:07:19|0.017692
02:07:20|0.017692
02:07:21|0.017703
02:07:22|0.017703
02:07:24|0.017703
02:07:24|0.017687
02:07:26|0.017692
02:07:27|0.017689
02:07:28|0.017689
02:07:29|0.017689
02:07:30|0.017689
02:07:31|0.017659
02:07:32|0.017659
02:07:34|0.017667
02:07:35|0.017667
02:07:35|0.017659
02:07:36|0.01767
02:07:37|0.017675
02:07:39|0.017675
02:07:40|0.017651
02:07:41|0.017667
02:07:42|0.017669
02:07:43|0.017669
02:07:44|0.017669
02:07:45|0.017669
02:07:47|0.017674
02:07:47|0.017674
02:07:48|0.017674
02:07:49|0.017674
02:07:50|0.017674
02:07:52|0.017682
02:07:53|0.017682
02:07:54|0.017682
02:07:55|0.017686
02:07:56|0.017677
02:07:57|0.017677
02:07:58|0.017689
02:07:59|0.017686
02:08:01|0.017674
02:08:01|0.017674
02:08:03|0.017674
02:08:03|0.017674
02:08:04|0.017674
02:08:06|0.017673
02:08:06|0.017657
02:08:07|0.017657
02:08:09|0.01764
02:08:09|0.01764
02:08:10|0.01764
02:08:12|0.01764
02:08:12|0.017635
02:08:14|0.017645
02:08:14|0.017622
02:08:16|0.017625
02:08:16|0.017615
02:08:18|0.017614
02:08:19|0.017617
02:08:19|0.01761
02:08:20|0.017619
02:08:21|0.017619
02:08:22|0.017619
02:08:24|0.017607
02:08:24|0.017605
02:08:25|0.017605
02:08:27|0.017605
02:08:27|0.017605
02:08:28|0.017596
02:08:30|0.017595
02:08:31|0.017595
02:08:32|0.017595
02:08:33|0.017592
02:08:34|0.017586
02:08:35|0.017586
02:08:36|0.017586
02:08:37|0.017586
02:08:38|0.017586
02:08:39|0.017586
02:08:40|0.017592
02:08:41|0.017592
02:08:42|0.017582
02:08:43|0.017569
02:08:44|0.017572
02:08:45|0.017562
02:08:46|0.017562
02:08:47|0.017562
02:08:48|0.017543
02:08:49|0.017568
02:08:50|0.017568
02:08:51|0.017577
02:08:52|0.017577
02:08:53|0.017577
02:08:55|0.017584
02:08:55|0.017584
02:08:56|0.01757
02:08:57|0.01757
02:08:58|0.01757
02:09:00|0.01757
02:09:01|0.01757
02:09:01|0.01757
02:09:02|0.017557
02:09:04|0.017558
02:09:05|0.017558
02:09:06|0.017558
02:09:07|0.017554
02:09:08|0.017554
02:09:09|0.017554
02:09:10|0.017536
02:09:11|0.017542
02:09:13|0.017543
02:09:14|0.017536
02:09:14|0.017536
02:09:16|0.017536
02:09:17|0.01753
02:09:18|0.017528
02:09:19|0.017536
02:09:20|0.017536
02:09:21|0.01753
02:09:22|0.01753
02:09:23|0.01753
02:09:24|0.017542
02:09:25|0.017532
02:09:26|0.017532
02:09:27|0.017535
02:09:28|0.017535
02:09:30|0.017548
02:09:30|0.017542
02:09:31|0.017548
02:09:32|0.017549
02:09:33|0.017549
02:09:34|0.017549
02:09:36|0.017548
02:09:37|0.017539
02:09:37|0.017539
02:09:39|0.017549
02:09:40|0.017563
02:09:41|0.017547
02:09:42|0.017547
02:09:43|0.017547
02:09:44|0.017547
02:09:45|0.017528
02:09:45|0.017531
02:09:47|0.017531
02:09:48|0.017534
02:09:48|0.017534
02:09:50|0.017556
02:09:50|0.017555
02:09:51|0.017555
02:09:53|0.017555
02:09:54|0.017555
02:09:55|0.017566
02:09:56|0.017564
02:09:57|0.017569
02:09:58|0.01757
02:10:00|0.017578
02:10:00|0.0176
02:10:01|0.0176
02:10:02|0.017606
02:10:03|0.017606
02:10:04|0.017595
02:10:05|0.017612
02:10:06|0.017612
02:10:07|0.017584
02:10:08|0.017582
02:10:09|0.017591
02:10:10|0.017583
02:10:11|0.017583
02:10:13|0.017595
02:10:13|0.017598
02:10:15|0.01761
02:10:15|0.017612
02:10:17|0.0176
02:10:18|0.017587
02:10:18|0.017585
02:10:20|0.017586
02:10:21|0.017594
02:10:22|0.017594
02:10:23|0.017594
02:10:23|0.017594
02:10:24|0.01761
02:10:26|0.01761
02:10:27|0.017598
02:10:28|0.0176
02:10:29|0.017595
02:10:31|0.017595
02:10:31|0.017595
02:10:32|0.017601
02:10:33|0.017602
02:10:34|0.017592
02:10:36|0.017594
02:10:36|0.017594
02:10:38|0.017594
02:10:39|0.017594
02:10:40|0.017591
02:10:40|0.017591
02:10:42|0.017594
02:10:42|0.017594
02:10:44|0.017579
02:10:44|0.017574
02:10:45|0.017565
02:10:47|0.017572
02:10:48|0.017555
02:10:48|0.017545
02:10:49|0.017545
02:10:51|0.017545
02:10:51|0.017553
02:10:52|0.017553
02:10:54|0.017566
02:10:55|0.017566
02:10:56|0.01757
02:10:57|0.017572
02:10:58|0.017569
02:10:59|0.017569
02:11:00|0.017565
02:11:01|0.017565
02:11:01|0.017565
02:11:02|0.017554
02:11:04|0.017554
02:11:05|0.017559
02:11:05|0.017559
02:11:07|0.017562
02:11:08|0.017553
02:11:09|0.017545
02:11:10|0.017545
02:11:11|0.017546
02:11:12|0.017536
02:11:13|0.017545
02:11:14|0.017559
02:11:15|0.017563
02:11:16|0.017575
02:11:17|0.017575
02:11:18|0.017579
02:11:19|0.017578
02:11:20|0.017569
02:11:21|0.017569
02:11:22|0.017569
02:11:23|0.017564
02:11:24|0.017568
02:11:25|0.017569
02:11:26|0.017569
02:11:27|0.017569
02:11:28|0.017558
02:11:29|0.017558
02:11:30|0.017558
02:11:32|0.017558
02:11:32|0.017558
02:11:33|0.017558
02:11:34|0.017558
02:11:35|0.017558
02:11:36|0.017558
02:11:37|0.017558
02:11:39|0.017544
02:11:39|0.017545
02:11:41|0.017545
02:11:42|0.017545
02:11:43|0.017542
02:11:44|0.01754
02:11:44|0.017558
02:11:46|0.01754
02:11:47|0.01754
02:11:48|0.01754
02:11:49|0.01754
02:11:49|0.01754
02:11:50|0.01754
02:11:52|0.017534
02:11:53|0.017534
02:11:54|0.017529
02:11:55|0.017529
02:11:56|0.017523
02:11:57|0.01752
02:11:58|0.017511
02:11:59|0.017511
02:12:00|0.017515
02:12:01|0.017521
02:12:02|0.01752
02:12:03|0.01752
02:12:04|0.017522
02:12:06|0.017522
02:12:06|0.017511
02:12:07|0.017511
02:12:08|0.017511
02:12:09|0.017511
02:12:10|0.017503
02:12:11|0.017491
02:12:12|0.017489
02:12:13|0.017491
02:12:15|0.017488
02:12:16|0.017493
02:12:17|0.017493
02:12:18|0.01751
02:12:18|0.017491
02:12:20|0.017491
02:12:21|0.017491
02:12:22|0.017482
02:12:22|0.017473
02:12:24|0.017466
02:12:25|0.017467
02:12:26|0.017473
02:12:26|0.017456
02:12:27|0.017444
02:12:29|0.017494
02:12:30|0.017494
02:12:31|0.017503
02:12:31|0.017501
02:12:33|0.01749
02:12:33|0.01749
02:12:35|0.017497
02:12:36|0.017495
02:12:36|0.017501
02:12:37|0.0175
02:12:39|0.0175
02:12:40|0.01749
02:12:41|0.01749
02:12:41|0.01749
02:12:43|0.017487
02:12:43|0.017487
02:12:44|0.017472
02:12:46|0.017469
02:12:47|0.017469
02:12:48|0.017464
02:12:49|0.017464
02:12:50|0.017473
02:12:51|0.017473
02:12:52|0.017484
02:12:53|0.017484
02:12:54|0.017475
02:12:55|0.017475
02:12:56|0.017475
02:12:59|0.017475
02:13:00|0.017473
02:13:01|0.017473
02:13:02|0.01749
02:13:02|0.017499
02:13:03|0.017501
02:13:05|0.017523
02:13:06|0.017526
02:13:06|0.017501
02:13:08|0.017514
02:13:09|0.017497
02:13:09|0.017502
02:13:10|0.017493
02:13:12|0.017518
02:13:12|0.017518
02:13:14|0.017521
02:13:15|0.017521
02:13:16|0.017551
02:13:17|0.017549
02:13:19|0.017549
02:13:20|0.017549
02:13:20|0.017549
02:13:21|0.017549
02:13:22|0.017534
02:13:24|0.017534
02:13:25|0.017532
02:13:26|0.017532
02:13:27|0.017532
02:13:28|0.017532
02:13:29|0.017532
02:13:30|0.017532
02:13:31|0.017544
02:13:32|0.017544
02:13:33|0.017543
02:13:34|0.017536
02:13:36|0.017536
02:13:36|0.01756
02:13:38|0.01756
02:13:38|0.01756
02:13:40|0.01753
02:13:40|0.017521
02:13:42|0.017531
02:13:43|0.017531
02:13:44|0.017531
02:13:45|0.017519
02:13:46|0.017519
02:13:47|0.0175
02:13:48|0.0175
02:13:49|0.0175
02:13:50|0.0175
02:13:51|0.017498
02:13:52|0.017494
02:13:53|0.0175
02:13:54|0.017501
02:13:55|0.017501
02:13:56|0.017495
02:13:57|0.017502
02:13:58|0.017502
02:13:59|0.017502
02:14:00|0.017511
02:14:01|0.017511
02:14:02|0.017511
02:14:04|0.017511
02:14:04|0.017517
02:14:05|0.017517
02:14:07|0.017517
02:14:08|0.017517
02:14:08|0.017517
02:14:09|0.017517
02:14:10|0.017517
02:14:12|0.017524
02:14:12|0.017524
02:14:13|0.017524
02:14:15|0.017524
02:14:15|0.017524
02:14:17|0.017525
02:14:18|0.017515
02:14:19|0.0175
02:14:19|0.0175
02:14:21|0.0175
02:14:22|0.017489
02:14:23|0.017489
02:14:24|0.017483
02:14:24|0.017483
02:14:26|0.01749
02:14:26|0.01749
02:14:28|0.01749
02:14:29|0.01749
02:14:30|0.01749
02:14:31|0.017486
02:14:32|0.017486
02:14:33|0.017495
02:14:35|0.017495
02:14:35|0.017495
02:14:36|0.01751
02:14:37|0.01751
02:14:38|0.01751
02:14:40|0.01751
02:14:40|0.01751
02:14:41|0.01751
02:14:42|0.01751
02:14:43|0.017498
02:14:45|0.017496
02:14:46|0.017496
02:14:46|0.017496
02:14:48|0.017518
02:14:48|0.017518
02:14:49|0.017518
02:14:50|0.017518
02:14:51|0.017505
02:14:52|0.017519
02:14:54|0.017518
02:14:55|0.017518
02:14:55|0.017519
02:14:57|0.01752
02:14:58|0.017522
02:14:58|0.017515
02:15:00|0.017515
02:15:01|0.01751
02:15:02|0.01751
02:15:03|0.01751
02:15:05|0.017478
02:15:06|0.017487
02:15:07|0.017481
02:15:08|0.017505
02:15:09|0.017507
02:15:10|0.017498
02:15:11|0.017498
02:15:12|0.017528
02:15:13|0.017528
02:15:13|0.01755
02:15:15|0.01755
02:15:16|0.01755
02:15:16|0.017547
02:15:18|0.017541
02:15:19|0.017541
02:15:20|0.017541
02:15:21|0.01756
02:15:21|0.017566
02:15:23|0.017558
02:15:23|0.017558
02:15:24|0.01757
02:15:25|0.017567
02:15:27|0.017561
02:15:28|0.017566
02:15:29|0.017566
02:15:29|0.017566
02:15:31|0.017566
02:15:31|0.017566
02:15:33|0.017562
02:15:35|0.017562
02:15:35|0.017546
02:15:36|0.017548
02:15:37|0.01757
02:15:38|0.01757
02:15:40|0.017593
02:15:41|0.017581
02:15:42|0.01759
02:15:43|0.01759
02:15:44|0.01759
02:15:44|0.01759
02:15:47|0.017581
02:15:47|0.017579
02:15:49|0.017579
02:15:50|0.017575
02:15:50|0.017578
02:15:51|0.017578
02:15:53|0.017578
02:15:53|0.017577
02:15:54|0.017577
02:15:56|0.017563
02:15:56|0.01756
02:15:57|0.017555
02:15:59|0.017555
02:15:59|0.017555
02:16:00|0.017524
02:16:02|0.017524
02:16:02|0.017507
02:16:04|0.017546
02:16:05|0.017528
02:16:05|0.017521
02:16:06|0.01753
02:16:07|0.017547
02:16:08|0.017563
02:16:10|0.017528
02:16:10|0.017521
02:16:11|0.017538
02:16:13|0.017538
02:16:14|0.017525
02:16:15|0.017525
02:16:15|0.017536
02:16:17|0.0175
02:16:17|0.017492
02:16:19|0.017492
02:16:19|0.017486
02:16:21|0.017514
02:16:21|0.01751
02:16:22|0.017499
02:16:24|0.017504
02:16:25|0.01753
02:16:26|0.01753
02:16:27|0.017507
02:16:28|0.0175
02:16:29|0.017486
02:16:30|0.017486
02:16:30|0.017491
02:16:32|0.017491
02:16:33|0.017481
02:16:34|0.01747
02:16:35|0.01747
02:16:37|0.017434
02:16:37|0.017468
02:16:38|0.017469
02:16:40|0.017468
02:16:40|0.017485
02:16:42|0.017499
02:16:42|0.017507
02:16:44|0.017508
02:16:45|0.017477
02:16:46|0.017481
02:16:47|0.017479
02:16:48|0.017478
02:16:49|0.017471
02:16:50|0.017471
02:16:51|0.017473
02:16:52|0.017463
02:16:53|0.017463
02:16:54|0.017464
02:16:55|0.017456
02:16:56|0.017444
02:16:57|0.017444
02:16:58|0.017444
02:16:59|0.01744
02:17:00|0.017445
02:17:01|0.017452
02:17:02|0.017452
02:17:03|0.01741
02:17:04|0.017412
02:17:05|0.017444
02:17:06|0.017448
02:17:07|0.017427
02:17:08|0.017431
02:17:09|0.017455
02:17:10|0.017472
02:17:11|0.017486
02:17:12|0.01745
02:17:14|0.017446
02:17:14|0.017455
02:17:15|0.017447
02:17:17|0.017436
02:17:17|0.017436
02:17:18|0.017431
02:17:20|0.017425
02:17:21|0.017425
02:17:21|0.017425
02:17:22|0.017425
02:17:24|0.017406
02:17:24|0.017406
02:17:26|0.017437
02:17:26|0.01743
02:17:28|0.017422
02:17:29|0.01745
02:17:30|0.017451
02:17:30|0.017441
02:17:31|0.017441
02:17:32|0.017451
02:17:34|0.017477
02:17:35|0.017478
02:17:36|0.017478
02:17:37|0.017478
02:17:38|0.017478
02:17:39|0.017478
02:17:40|0.017466
02:17:41|0.017482
02:17:42|0.017482
02:17:43|0.017486
02:17:44|0.017487
02:17:45|0.017475
02:17:46|0.017475
02:17:47|0.017475
02:17:48|0.017456
02:17:49|0.017456
02:17:50|0.017456
02:17:51|0.017456
02:17:53|0.017472
02:17:53|0.017472
02:17:54|0.017472
02:17:55|0.017472
02:17:56|0.017472
02:17:57|0.017472
02:17:59|0.017458
02:18:00|0.017458
02:18:01|0.017458
02:18:02|0.017447
02:18:04|0.017456
02:18:05|0.017455
02:18:06|0.017453
02:18:07|0.017453
02:18:08|0.017455
02:18:09|0.017469
02:18:10|0.017458
02:18:11|0.01746
02:18:12|0.01746
02:18:12|0.017449
02:18:14|0.017468
02:18:15|0.017467
02:18:16|0.017467
02:18:17|0.017467
02:18:18|0.017467
02:18:19|0.017467
02:18:20|0.017467
02:18:21|0.017467
02:18:22|0.017467
02:18:23|0.017468
02:18:24|0.017468
02:18:26|0.017468
02:18:26|0.017468
02:18:27|0.017468
02:18:29|0.017467
02:18:30|0.017467
02:18:31|0.017467
02:18:32|0.017467
02:18:32|0.017467
02:18:34|0.017467
02:18:34|0.017467
02:18:35|0.017467
02:18:36|0.017464
02:18:37|0.017456
02:18:39|0.017456
02:18:40|0.017456
02:18:41|0.017456
02:18:42|0.017456
02:18:43|0.01747
02:18:45|0.01747
02:18:46|0.017467
02:18:47|0.017467
02:18:48|0.017468
02:18:49|0.017482
02:18:50|0.017482
02:18:51|0.017482
02:18:52|0.017482
02:18:53|0.017482
02:18:54|0.017474
02:18:55|0.017482
02:18:56|0.017467
02:18:57|0.017467
02:18:58|0.017479
02:18:59|0.017479
02:19:00|0.017471
02:19:01|0.017471
02:19:02|0.017486
02:19:03|0.017479
02:19:04|0.017489
02:19:05|0.017489
02:19:06|0.017489
02:19:07|0.017489
02:19:08|0.017489
02:19:09|0.017486
02:19:10|0.017486
02:19:11|0.017482
02:19:12|0.01749
02:19:13|0.01749
02:19:14|0.01749
02:19:16|0.01748
02:19:16|0.01748
02:19:18|0.01748
02:19:18|0.01748
02:19:20|0.017484
02:19:21|0.017484
02:19:22|0.017484
02:19:23|0.017484
02:19:24|0.017484
02:19:25|0.017471
02:19:26|0.017471
02:19:27|0.017471
02:19:28|0.017471
02:19:29|0.017471
02:19:30|0.017458
02:19:30|0.017458
02:19:36|0.017464
02:19:37|0.017429
02:19:39|0.01744
02:19:40|0.017433
02:19:40|0.017433
02:19:42|0.017433
02:19:43|0.017433
02:19:44|0.017433
02:19:45|0.017433
02:19:46|0.017427
02:19:47|0.017427
02:19:48|0.017429
02:19:49|0.017428
02:19:50|0.017425
02:19:51|0.01742
02:19:52|0.017416
02:19:54|0.017406
02:19:54|0.017406
02:19:55|0.017412
02:19:56|0.017412
02:19:57|0.017412
02:19:58|0.017411
02:19:59|0.017411
02:20:00|0.017412
02:20:01|0.017412
02:20:02|0.017411
02:20:03|0.01741
02:20:04|0.01741
02:20:06|0.017412
02:20:07|0.017406
02:20:08|0.01741
02:20:09|0.01741
02:20:10|0.01741
02:20:11|0.017414
02:20:12|0.017414
02:20:13|0.017411
02:20:14|0.017392
02:20:15|0.017396
02:20:16|0.017381
02:20:17|0.017403
02:20:18|0.017403
02:20:20|0.017389
02:20:21|0.017398
02:20:21|0.017389
02:20:23|0.017389
02:20:24|0.017389
02:20:24|0.017397
02:20:25|0.017402
02:20:27|0.017405
02:20:28|0.017426
02:20:29|0.017426
02:20:30|0.017426
02:20:31|0.017426
02:20:31|0.017426
02:20:33|0.017426
02:20:34|0.017426
02:20:34|0.017426
02:20:36|0.017456
02:20:37|0.017458
02:20:38|0.017456
02:20:39|0.017458
02:20:40|0.017458
02:20:41|0.017472
02:20:42|0.017478
02:20:44|0.017478
02:20:44|0.01747
02:20:45|0.01747
02:20:46|0.017458
02:20:47|0.017458
02:20:48|0.017467
02:20:49|0.017467
02:20:51|0.017467
02:20:52|0.017467
02:20:52|0.017458
02:20:54|0.017476
02:20:54|0.017476
02:20:56|0.017468
02:20:56|0.017468
02:20:57|0.017468
02:20:59|0.017468
02:21:00|0.017469
02:21:00|0.01747
02:21:02|0.017479
02:21:03|0.017479
02:21:04|0.017479
02:21:05|0.017479
02:21:06|0.017477
02:21:07|0.01748
02:21:08|0.017493
02:21:09|0.017493
02:21:10|0.017485
02:21:11|0.017485
02:21:12|0.017493
02:21:14|0.017483
02:21:15|0.017493
02:21:15|0.017513
02:21:16|0.017517
02:21:17|0.017522
02:21:18|0.017523
02:21:20|0.017523
02:21:20|0.017523
02:21:22|0.017526
02:21:23|0.017526
02:21:24|0.017518
02:21:25|0.017498
02:21:26|0.017506
02:21:27|0.017506
02:21:28|0.017514
02:21:29|0.017514
02:21:30|0.017527
02:21:31|0.017527
02:21:32|0.017527
02:21:33|0.017527
02:21:34|0.017544
02:21:35|0.017544
02:21:36|0.017524
02:21:37|0.017531
02:21:38|0.017526
02:21:39|0.017524
02:21:40|0.017518
02:21:41|0.017518
02:21:42|0.01751
02:21:43|0.017489
02:21:44|0.017497
02:21:45|0.017514
02:21:46|0.017514
02:21:47|0.017528
02:21:49|0.017531
02:21:49|0.017531
02:21:50|0.017524
02:21:52|0.017524
02:21:52|0.017524
02:21:53|0.017524
02:21:54|0.017524
02:21:55|0.017525
02:21:57|0.017525
02:21:57|0.017517
02:21:59|0.017517
02:21:59|0.017521
02:22:00|0.017521
02:22:01|0.017521
02:22:02|0.017521
02:22:04|0.017521
02:22:04|0.017521
02:22:06|0.017521
02:22:06|0.017518
02:22:08|0.017518
02:22:08|0.017519
02:22:09|0.017519
02:22:11|0.017523
02:22:12|0.017523
02:22:12|0.017521
02:22:14|0.017521
02:22:15|0.017521
02:22:15|0.017522
02:22:16|0.017522
02:22:17|0.017522
02:22:19|0.017522
02:22:20|0.017522
02:22:20|0.017522
02:22:22|0.017522
02:22:22|0.017522
02:22:24|0.017526
02:22:25|0.017534
02:22:26|0.017542
02:22:27|0.017553
02:22:27|0.017555
02:22:29|0.017555
02:22:30|0.017555
02:22:30|0.017568
02:22:31|0.017568
02:22:32|0.01756
02:22:34|0.017574
02:22:34|0.017596
02:22:35|0.017587
02:22:36|0.017571
02:22:37|0.017581
02:22:39|0.017598
02:22:41|0.017593
02:22:41|0.017587
02:22:42|0.017599
02:22:43|0.017613
02:22:44|0.017598
02:22:45|0.017599
02:22:46|0.017599
02:22:47|0.017599
02:22:48|0.017599
02:22:49|0.01761
02:22:50|0.017625
02:22:51|0.017619
02:22:52|0.017609
02:22:53|0.017608
02:22:54|0.017608
02:22:55|0.017609
02:22:57|0.017609
02:22:57|0.017609
02:22:58|0.017603
02:22:59|0.017608
02:23:01|0.017608
02:23:02|0.017606
02:23:03|0.017597
02:23:04|0.017597
02:23:04|0.017591
02:23:06|0.017591
02:23:07|0.017598
02:23:08|0.017601
02:23:09|0.017598
02:23:10|0.017598
02:23:11|0.017598
02:23:12|0.017598
02:23:13|0.017614
02:23:14|0.017619
02:23:15|0.017627
02:23:16|0.017634
02:23:17|0.017641
02:23:18|0.017643
02:23:19|0.017653
02:23:20|0.01767
02:23:21|0.017669
02:23:22|0.017671
02:23:23|0.017646
02:23:24|0.017653
02:23:25|0.017654
02:23:26|0.017645
02:23:27|0.017645
02:23:28|0.017646
02:23:29|0.017646
02:23:30|0.017643
02:23:31|0.017643
02:23:32|0.017628
02:23:33|0.017636
02:23:34|0.017636
02:23:35|0.017636
02:23:36|0.017643
02:23:37|0.017648
02:23:38|0.017648
02:23:39|0.017648
02:23:40|0.017642
02:23:41|0.017621
02:23:42|0.017621
02:23:43|0.017621
02:23:44|0.017621
02:23:45|0.017621
02:23:46|0.017621
02:23:47|0.017621
02:23:48|0.01764
02:23:49|0.017645
02:23:50|0.01765
02:23:51|0.017645
02:23:52|0.017654
02:23:53|0.017654
02:23:54|0.017673
02:23:55|0.017654
02:23:56|0.017654
02:23:57|0.017654
02:23:58|0.017654
02:23:59|0.017654
02:24:00|0.017661
02:24:01|0.017657
02:24:03|0.017653
02:24:03|0.017653
02:24:04|0.017653
02:24:05|0.017653
02:24:07|0.017662
02:24:07|0.017662
02:24:09|0.017662
02:24:09|0.017667
02:24:11|0.017667
02:24:11|0.017667
02:24:13|0.017676
02:24:13|0.017676
02:24:14|0.017666
02:24:15|0.017666
02:24:17|0.017686
02:24:18|0.017689
02:24:18|0.017689
02:24:20|0.017689
02:24:21|0.017692
02:24:22|0.0177
02:24:23|0.017696
02:24:23|0.017699
02:24:25|0.0177
02:24:26|0.0177
02:24:27|0.017709
02:24:28|0.017716
02:24:29|0.017712
02:24:31|0.017705
02:24:31|0.01768
02:24:32|0.017688
02:24:33|0.017678
02:24:34|0.017686
02:24:35|0.017686
02:24:36|0.017678
02:24:37|0.017679
02:24:38|0.017679
02:24:39|0.017679
02:24:40|0.017679
02:24:42|0.017702
02:24:42|0.017702
02:24:44|0.017702
02:24:44|0.017702
02:24:46|0.01768
02:24:47|0.017676
02:24:48|0.017667
02:24:49|0.017662
02:24:50|0.017669
02:24:51|0.017671
02:24:52|0.017671
02:24:53|0.017674
02:24:54|0.017666
02:24:55|0.017669
02:24:56|0.017669
02:24:57|0.017669
02:24:58|0.017669
02:24:59|0.017669
02:25:00|0.017675
02:25:01|0.017678
02:25:02|0.017682
02:25:04|0.017698
02:25:04|0.017698
02:25:05|0.017703
02:25:06|0.017701
02:25:07|0.017721
02:25:08|0.017702
02:25:09|0.01772
02:25:10|0.017717
02:25:11|0.017725
02:25:12|0.017727
02:25:13|0.017727
02:25:14|0.017725
02:25:15|0.017722
02:25:16|0.017724
02:25:17|0.017722
02:25:18|0.017734
02:25:19|0.017734
02:25:21|0.017734
02:25:21|0.017734
02:25:23|0.017733
02:25:23|0.017733
02:25:25|0.017733
02:25:26|0.017747
02:25:27|0.01776
02:25:28|0.017772
02:25:29|0.017747
02:25:30|0.017741
02:25:31|0.017741
02:25:32|0.01775
02:25:33|0.017741
02:25:34|0.017726
02:25:35|0.017729
02:25:36|0.017734
02:25:37|0.017753
02:25:38|0.017752
02:25:39|0.017753
02:25:40|0.017759
02:25:41|0.017759
02:25:42|0.017759
02:25:43|0.017763
02:25:44|0.017747
02:25:45|0.017757
02:25:46|0.017747
02:25:47|0.017744
02:25:48|0.017745
02:25:49|0.017745
02:25:50|0.01774
02:25:51|0.01774
02:25:53|0.017742
02:25:54|0.017745
02:25:54|0.017747
02:25:56|0.017747
02:25:56|0.017742
02:25:58|0.017714
02:25:58|0.017714
02:26:00|0.017734
02:26:01|0.017727
02:26:01|0.017726
02:26:03|0.017733
02:26:04|0.017733
02:26:05|0.017718
02:26:06|0.017726
02:26:07|0.017718
02:26:08|0.01771
02:26:09|0.017709
02:26:10|0.017709
02:26:11|0.017704
02:26:12|0.017704
02:26:13|0.017704
02:26:15|0.017708
02:26:16|0.017708
02:26:17|0.017708
02:26:18|0.017726
02:26:18|0.01773
02:26:20|0.017739
02:26:21|0.017735
02:26:22|0.017735
02:26:23|0.017735
02:26:24|0.017745
02:26:25|0.017738
02:26:26|0.017738
02:26:27|0.017745
02:26:28|0.017738
02:26:29|0.017735
02:26:30|0.017735
02:26:31|0.01774
02:26:32|0.017742
02:26:33|0.01775
02:26:34|0.017757
02:26:35|0.017749
02:26:36|0.017748
02:26:37|0.017748
02:26:38|0.017748
02:26:39|0.017759
02:26:40|0.017759
02:26:41|0.017758
02:26:42|0.017758
02:26:43|0.017758
02:26:44|0.017769
02:26:46|0.017774
02:26:46|0.017766
02:26:48|0.017766
02:26:48|0.017766
02:26:49|0.017772
02:26:51|0.017765
02:26:52|0.017748
02:26:53|0.01773
02:26:54|0.01773
02:26:55|0.017736
02:26:56|0.01773
02:26:57|0.017727
02:26:58|0.017727
02:26:59|0.017727
02:27:00|0.017725
02:27:01|0.017717
02:27:02|0.017711
02:27:03|0.017706
02:27:04|0.017713
02:27:05|0.017731
02:27:06|0.017733
02:27:07|0.017733
02:27:08|0.017738
02:27:09|0.017736
02:27:10|0.017736
02:27:11|0.017728
02:27:12|0.017736
02:27:13|0.017736
02:27:15|0.017731
02:27:15|0.017731
02:27:16|0.017732
02:27:17|0.017732
02:27:19|0.017729
02:27:19|0.017729
02:27:20|0.017728
02:27:22|0.017728
02:27:22|0.017728
02:27:23|0.017728
02:27:25|0.017728
02:27:25|0.017713
02:27:26|0.0177
02:27:28|0.017698
02:27:28|0.01771
02:27:29|0.01771
02:27:31|0.017694
02:27:31|0.017695
02:27:33|0.01771
02:27:34|0.0177
02:27:34|0.017705
02:27:36|0.017715
02:27:37|0.017714
02:27:38|0.017711
02:27:39|0.017711
02:27:40|0.017721
02:27:41|0.017721
02:27:42|0.017728
02:27:43|0.017735
02:27:44|0.017734
02:27:45|0.017737
02:27:47|0.017736
02:27:47|0.017745
02:27:48|0.017745
02:27:49|0.017739
02:27:50|0.017746
02:27:51|0.017744
02:27:52|0.017744
02:27:53|0.017747
02:27:54|0.017747
02:27:55|0.017751
02:27:56|0.017759
02:27:57|0.017759
02:27:58|0.017758
02:28:00|0.017751
02:28:00|0.01776
02:28:01|0.017756
02:28:02|0.017766
02:28:04|0.017766
02:28:05|0.017754
02:28:05|0.017759
02:28:07|0.017762
02:28:08|0.017759
02:28:09|0.017766
02:28:10|0.017766
02:28:11|0.017762
02:28:12|0.017766
02:28:12|0.017766
02:28:13|0.017742
02:28:15|0.01774
02:28:16|0.01774
02:28:17|0.017736
02:28:18|0.01774
02:28:20|0.017749
02:28:21|0.017745
02:28:21|0.017745
02:28:22|0.017745
02:28:23|0.017745
02:28:24|0.017745
02:28:26|0.017745
02:28:26|0.017742
02:28:28|0.017736
02:28:29|0.017736
02:28:30|0.017736
02:28:31|0.017736
02:28:32|0.017736
02:28:33|0.017736
02:28:34|0.017736
02:28:35|0.017736
02:28:36|0.01774
02:28:37|0.017736
02:28:38|0.017736
02:28:39|0.017736
02:28:40|0.017736
02:28:41|0.017732
02:28:42|0.017732
02:28:43|0.017731
02:28:44|0.017731
02:28:45|0.017733
02:28:46|0.017732
02:28:47|0.017732
02:28:49|0.017732
02:28:50|0.017723
02:28:50|0.01772
02:28:52|0.017718
02:28:52|0.017718
02:28:54|0.017712
02:28:54|0.017711
02:28:56|0.017711
02:28:56|0.017695
02:28:58|0.017712
02:28:59|0.01771
02:29:00|0.01771
02:29:01|0.01771
02:29:02|0.017718
02:29:03|0.017716
02:29:04|0.017717
02:29:05|0.01773
02:29:06|0.017731
02:29:07|0.017731
02:29:08|0.017734
02:29:09|0.017731
02:29:10|0.017731
02:29:11|0.017738
02:29:12|0.017734
02:29:14|0.017736
02:29:15|0.017736
02:29:16|0.017736
02:29:17|0.017734
02:29:18|0.017734
02:29:19|0.017734
02:29:20|0.017734
02:29:21|0.017742
02:29:22|0.017734
02:29:23|0.017734
02:29:24|0.017734
02:29:25|0.017734
02:29:26|0.017728
02:29:27|0.017728
02:29:28|0.017731
02:29:29|0.017741
02:29:30|0.017735
02:29:31|0.017735
02:29:32|0.017735
02:29:33|0.017735
02:29:34|0.01772
02:29:35|0.01772
02:29:36|0.01772
02:29:37|0.017732
02:29:38|0.01773
02:29:39|0.01773
02:29:40|0.017742
02:29:41|0.017738
02:29:42|0.017736
02:29:43|0.017736
02:29:44|0.017734
02:29:45|0.017722
02:29:47|0.017722
02:29:48|0.017722
02:29:49|0.017722
02:29:50|0.017722
02:29:51|0.017722
02:29:52|0.017722
02:29:53|0.017728
02:29:54|0.017728
02:29:55|0.017693
02:29:56|0.01771
02:29:57|0.017704
02:29:58|0.017704
02:29:59|0.017704
02:30:00|0.017704
02:30:01|0.017703
02:30:02|0.01769
02:30:03|0.01771
02:30:04|0.01771
02:30:06|0.017711
02:30:06|0.017711
02:30:07|0.017711
02:30:08|0.017734
02:30:09|0.017766
02:30:10|0.017768
02:30:11|0.01775
02:30:12|0.01775
02:30:13|0.01775
02:30:15|0.01775
02:30:15|0.01775
02:30:17|0.01775
02:30:18|0.01775
02:30:19|0.01775
02:30:20|0.017758
02:30:21|0.017751
02:30:22|0.017751
02:30:23|0.017786
02:30:24|0.017782
02:30:25|0.0178
02:30:26|0.017785
02:30:27|0.017783
02:30:28|0.017788
02:30:29|0.017788
02:30:30|0.017788
02:30:31|0.017783
02:30:32|0.017783
02:30:33|0.017783
02:30:34|0.01779
02:30:35|0.017789
02:30:36|0.017789
02:30:37|0.017783
02:30:38|0.017781
02:30:39|0.017792
02:30:40|0.017788
02:30:41|0.017799
02:30:42|0.017799
02:30:43|0.017789
02:30:44|0.017799
02:30:45|0.017794
02:30:46|0.017792
02:30:48|0.017793
02:30:48|0.017784
02:30:49|0.017784
02:30:51|0.017768
02:30:52|0.017765
02:30:53|0.017749
02:30:53|0.017742
02:30:54|0.017729
02:30:56|0.017729
02:30:57|0.017721
02:30:58|0.01773
02:30:59|0.01773
02:31:00|0.017731
02:31:01|0.017735
02:31:02|0.017735
02:31:04|0.017739
02:31:05|0.017739
02:31:06|0.017739
02:31:07|0.017745
02:31:08|0.017742
02:31:09|0.017759
02:31:09|0.017759
02:31:11|0.017757
02:31:12|0.01775
02:31:13|0.01775
02:31:14|0.017745
02:31:15|0.017745
02:31:16|0.017745
02:31:17|0.017745
02:31:18|0.017749
02:31:20|0.017747
02:31:20|0.017747
02:31:21|0.017738
02:31:22|0.017716
02:31:24|0.017719
02:31:25|0.01774
02:31:25|0.01775
02:31:27|0.017758
02:31:27|0.017746
02:31:28|0.017759
02:31:30|0.017766
02:31:31|0.017766
02:31:32|0.017766
02:31:32|0.017768
02:31:34|0.017768
02:31:34|0.017774
02:31:35|0.01778
02:31:37|0.01778
02:31:37|0.01778
02:31:39|0.017786
02:31:39|0.017786
02:31:41|0.017786
02:31:41|0.017786
02:31:42|0.01779
02:31:43|0.017799
02:31:44|0.017799
02:31:45|0.017789
02:31:46|0.017789
02:31:47|0.017789
02:31:49|0.017789
02:31:50|0.017786
02:31:51|0.017786
02:31:52|0.017787
02:31:53|0.017787
02:31:54|0.017788
02:31:56|0.017788
02:31:56|0.017794
02:31:57|0.017794
02:31:58|0.017792
02:31:59|0.017792
02:32:00|0.017787
02:32:02|0.017797
02:32:02|0.017797
02:32:03|0.0178
02:32:04|0.01779
02:32:05|0.017794
02:32:06|0.017794
02:32:07|0.017797
02:32:08|0.017787
02:32:09|0.017769
02:32:10|0.017769
02:32:12|0.017769
02:32:12|0.017772
02:32:13|0.017744
02:32:15|0.017756
02:32:16|0.017758
02:32:17|0.017776
02:32:18|0.017776
02:32:19|0.017776
02:32:20|0.01778
02:32:21|0.01778
02:32:22|0.01778
02:32:23|0.017776
02:32:24|0.017783
02:32:25|0.017787
02:32:26|0.017787
02:32:27|0.017787
02:32:28|0.017787
02:32:29|0.017784
02:32:31|0.017784
02:32:32|0.017784
02:32:33|0.017794
02:32:33|0.017794
02:32:34|0.017793
02:32:36|0.017793
02:32:37|0.017794
02:32:38|0.017796
02:32:39|0.017794
02:32:39|0.017796
02:32:40|0.017796
02:32:41|0.017796
02:32:43|0.017806
02:32:44|0.017814
02:32:44|0.017814
02:32:46|0.017815
02:32:47|0.017814
02:32:48|0.01782
02:32:48|0.017815
02:32:50|0.017818
02:32:50|0.017833
02:32:52|0.017838
02:32:53|0.017838
02:32:54|0.017845
02:32:55|0.01785
02:32:56|0.017845
02:32:58|0.017853
02:32:58|0.01785
02:32:59|0.017856
02:33:00|0.017842
02:33:01|0.01783
02:33:02|0.017843
02:33:04|0.017783
02:33:05|0.017797
02:33:05|0.017796
02:33:06|0.017796
02:33:08|0.017785
02:33:09|0.017785
02:33:09|0.017801
02:33:10|0.017801
02:33:12|0.01778
02:33:13|0.017775
02:33:14|0.017763
02:33:15|0.017748
02:33:15|0.017748
02:33:17|0.017749
02:33:18|0.017749
02:33:19|0.01777
02:33:20|0.01777
02:33:21|0.017749
02:33:23|0.017758
02:33:23|0.017758
02:33:24|0.017758
02:33:26|0.017758
02:33:26|0.017758
02:33:27|0.017758
02:33:28|0.01774
02:33:29|0.017752
02:33:30|0.017752
02:33:31|0.017752
02:33:32|0.017751
02:33:33|0.01774
02:33:34|0.017735
02:33:36|0.017758
02:33:37|0.017752
02:33:37|0.017751
02:33:38|0.017748
02:33:39|0.017736
02:33:41|0.017731
02:33:42|0.017731
02:33:42|0.017731
02:33:43|0.01772
02:33:44|0.017723
02:33:46|0.017716
02:33:46|0.017716
02:33:47|0.017712
02:33:48|0.017706
02:33:49|0.017706
02:33:51|0.017706
02:33:51|0.017707
02:33:52|0.017707
02:33:54|0.017707
02:33:55|0.017707
02:33:55|0.017706
02:33:56|0.017682
02:33:58|0.017686
02:33:58|0.01768
02:34:00|0.01768
02:34:01|0.01768
02:34:02|0.017668
02:34:03|0.017689
02:34:05|0.017672
02:34:06|0.017682
02:34:06|0.017683
02:34:07|0.017682
02:34:23|0.017666
02:34:23|0.01766
02:34:25|0.01766
02:34:25|0.01766
02:34:26|0.01766
02:34:27|0.01766
02:34:29|0.017649
02:34:30|0.017649
02:34:30|0.01764
02:34:31|0.017649
02:34:32|0.01765
02:34:34|0.017639
02:34:35|0.017652
02:34:35|0.017652
02:34:37|0.01765
02:34:38|0.01765
02:34:39|0.01765
02:34:40|0.017652
02:34:41|0.017642
02:34:42|0.017642
02:34:43|0.017642
02:34:44|0.017641
02:34:45|0.017641
02:34:46|0.017641
02:34:47|0.017633
02:34:48|0.017633
02:34:49|0.017638
02:34:50|0.017638
02:34:51|0.017633
02:34:52|0.017631
02:34:53|0.017631
02:34:54|0.017638
02:34:55|0.017646
02:34:56|0.017646
02:34:57|0.017631
02:34:58|0.01763
02:34:59|0.017646
02:35:00|0.017642
02:35:01|0.017642
02:35:03|0.017642
02:35:03|0.017637
02:35:04|0.017637
02:35:06|0.01764
02:35:07|0.01764
02:35:07|0.017638
02:35:08|0.017638
02:35:10|0.017638
02:35:10|0.017638
02:35:12|0.017638
02:35:13|0.017664
02:35:14|0.017662
02:35:15|0.017663
02:35:16|0.017676
02:35:18|0.017696
02:35:19|0.017713
02:35:20|0.017721
02:35:21|0.017728
02:35:22|0.017736
02:35:23|0.01773
02:35:24|0.017722
02:35:25|0.017727
02:35:26|0.017734
02:35:26|0.017718
02:35:27|0.017728
02:35:28|0.017728
02:35:30|0.017728
02:35:31|0.017728
02:35:32|0.01771
02:35:33|0.01771
02:35:34|0.01771
02:35:35|0.017715
02:35:36|0.0177
02:35:37|0.017705
02:35:38|0.017705
02:35:40|0.017723
02:35:40|0.017723
02:35:41|0.017723
02:35:42|0.017714
02:35:44|0.017718
02:35:44|0.017718
02:35:45|0.017702
02:35:46|0.017716
02:35:47|0.017716
02:35:48|0.017719
02:35:49|0.017719
02:35:51|0.0177
02:35:51|0.0177
02:35:53|0.017687
02:35:53|0.01769
02:35:55|0.017691
02:35:56|0.017691
02:35:56|0.01768
02:35:57|0.01768
02:35:58|0.017678
02:36:00|0.017676
02:36:01|0.017678
02:36:02|0.017678
02:36:02|0.017677
02:36:04|0.017677
02:36:04|0.017663
02:36:06|0.017666
02:36:07|0.017653
02:36:08|0.017651
02:36:08|0.017662
02:36:10|0.017651
02:36:11|0.017658
02:36:12|0.017658
02:36:13|0.017665
02:36:14|0.017666
02:36:15|0.017666
02:36:16|0.017666
02:36:17|0.017665
02:36:18|0.017659
02:36:19|0.017666
02:36:20|0.017666
02:36:21|0.017688
02:36:22|0.017674
02:36:23|0.017677
02:36:24|0.017664
02:36:25|0.01769
02:36:26|0.017705
02:36:27|0.017718
02:36:28|0.017714
02:36:29|0.017714
02:36:30|0.017714
02:36:31|0.017713
02:36:32|0.017705
02:36:33|0.0177
02:36:34|0.0177
02:36:35|0.017682
02:36:36|0.017668
02:36:37|0.017662
02:36:38|0.017662
02:36:39|0.017661
02:36:40|0.017673
02:36:41|0.01766
02:36:42|0.01766
02:36:43|0.017663
02:36:44|0.017658
02:36:45|0.017664
02:36:46|0.017664
02:36:47|0.017664
02:36:48|0.017664
02:36:49|0.017668
02:36:50|0.017668
02:36:51|0.017665
02:36:52|0.017673
02:36:53|0.01766
02:36:54|0.017654
02:36:56|0.017651
02:36:56|0.017651
02:36:58|0.017641
02:36:59|0.017644
02:37:00|0.01764
02:37:00|0.017653
02:37:01|0.017653
02:37:02|0.017644
02:37:04|0.017644
02:37:06|0.017637
02:37:06|0.017645
02:37:08|0.017645
02:37:09|0.017651
02:37:10|0.017669
02:37:11|0.017672
02:37:12|0.017661
02:37:13|0.017671
02:37:14|0.01764
02:37:14|0.01764
02:37:16|0.017642
02:37:17|0.01766
02:37:17|0.017663
02:37:18|0.017657
02:37:20|0.017667
02:37:21|0.017671
02:37:22|0.017661
02:37:23|0.017661
02:37:24|0.017673
02:37:25|0.017676
02:37:26|0.017656
02:37:27|0.017664
02:37:28|0.017658
02:37:29|0.017654
02:37:30|0.017646
02:37:31|0.017645
02:37:32|0.017636
02:37:33|0.017643
02:37:34|0.017643
02:37:35|0.017643
02:37:36|0.01765
02:37:38|0.017643
02:37:38|0.01765
02:37:39|0.017643
02:37:40|0.017643
02:37:41|0.017655
02:37:42|0.017655
02:37:43|0.017655
02:37:44|0.017655
02:37:45|0.017658
02:37:46|0.017654
02:37:47|0.01765
02:37:48|0.017674
02:37:49|0.017671
02:37:50|0.017686
02:37:51|0.017686
02:37:52|0.017685
02:37:53|0.017685
02:37:54|0.017698
02:37:55|0.017698
02:37:56|0.017677
02:37:57|0.017671
02:37:58|0.017666
02:37:59|0.017667
02:38:00|0.017668
02:38:01|0.017665
02:38:02|0.017661
02:38:03|0.017656
02:38:05|0.017655
02:38:06|0.017662
02:38:07|0.017681
02:38:08|0.017708
02:38:09|0.017694
02:38:10|0.017698
02:38:11|0.017689
02:38:12|0.017689
02:38:13|0.017711
02:38:14|0.017704
02:38:15|0.017721
02:38:16|0.017721
02:38:17|0.017727
02:38:18|0.017718
02:38:20|0.017727
02:38:20|0.017727
02:38:21|0.017727
02:38:22|0.017731
02:38:23|0.017766
02:38:24|0.017773
02:38:26|0.017777
02:38:27|0.017775
02:38:28|0.017764
02:38:29|0.017764
02:38:29|0.01776
02:38:31|0.01776
02:38:32|0.01776
02:38:33|0.01776
02:38:34|0.01776
02:38:35|0.017761
02:38:36|0.017761
02:38:37|0.017759
02:38:38|0.017759
02:38:39|0.01776
02:38:40|0.017753
02:38:41|0.017753
02:38:42|0.017753
02:38:43|0.017752
02:38:44|0.017752
02:38:45|0.017761
02:38:46|0.017762
02:38:47|0.017773
02:38:48|0.017773
02:38:49|0.017776
02:38:50|0.017776
02:38:51|0.017776
02:38:52|0.017777
02:38:54|0.017777
02:38:54|0.017777
02:38:56|0.017778
02:38:56|0.017776
02:38:57|0.017777
02:38:59|0.017803
02:38:59|0.01782
02:39:01|0.01783
02:39:02|0.017852
02:39:04|0.01786
02:39:05|0.017853
02:39:05|0.017853
02:39:06|0.017848
02:39:08|0.017843
02:39:09|0.017818
02:39:10|0.017822
02:39:11|0.017815
02:39:12|0.017813
02:39:13|0.017813
02:39:14|0.017806
02:39:15|0.017801
02:39:16|0.017811
02:39:17|0.017822
02:39:18|0.017822
02:39:19|0.017822
02:39:20|0.017831
02:39:21|0.017837
02:39:22|0.017807
02:39:24|0.017828
02:39:24|0.017828
02:39:26|0.017828
02:39:27|0.01783
02:39:27|0.01783
02:39:28|0.017828
02:39:29|0.017814
02:39:30|0.017814
02:39:32|0.017813
02:39:33|0.017808
02:39:33|0.017808
02:39:34|0.017812
02:39:35|0.017812
02:39:36|0.017801
02:39:38|0.017802
02:39:38|0.017789
02:39:40|0.017782
02:39:40|0.017793
02:39:41|0.017793
02:39:42|0.01777
02:39:43|0.01777
02:39:44|0.01777
02:39:46|0.017764
02:39:46|0.017764
02:39:48|0.017787
02:39:49|0.017783
02:39:50|0.017777
02:39:50|0.017768
02:39:52|0.017758
02:39:52|0.017755
02:39:53|0.017753
02:39:54|0.017753
02:39:55|0.017753
02:39:56|0.017753
02:39:58|0.017747
02:39:58|0.017759
02:39:59|0.01775
02:40:00|0.017734
02:40:01|0.017724
02:40:02|0.017708
02:40:03|0.017725
02:40:05|0.017745
02:40:06|0.017745
02:40:07|0.017745
02:40:08|0.017735
02:40:09|0.01774
02:40:10|0.017733
02:40:11|0.017733
02:40:12|0.017746
02:40:13|0.01774
02:40:14|0.01774
02:40:15|0.01774
02:40:16|0.01774
02:40:17|0.017736
02:40:18|0.017736
02:40:19|0.017736
02:40:20|0.017724
02:40:21|0.017735
02:40:22|0.017726
02:40:23|0.017726
02:40:25|0.017728
02:40:25|0.017737
02:40:26|0.017745
02:40:27|0.017745
02:40:28|0.017754
02:40:29|0.017754
02:40:30|0.01774
02:40:31|0.01774
02:40:36|0.017724
02:40:37|0.01768
02:40:38|0.017672
02:40:39|0.017672
02:40:40|0.017672
02:40:41|0.017668
02:40:42|0.017661
02:40:43|0.017657
02:40:44|0.017679
02:40:45|0.017675
02:40:46|0.017675
02:40:47|0.017673
02:40:48|0.017673
02:40:49|0.017675
02:40:50|0.017674
02:40:51|0.017674
02:40:52|0.017676
02:40:54|0.017675
02:40:54|0.017675
02:40:55|0.017663
02:40:56|0.017663
02:40:57|0.017653
02:40:58|0.017672
02:41:00|0.017661
02:41:01|0.017661
02:41:02|0.017661
02:41:04|0.017661
02:41:04|0.017662
02:41:05|0.01765
02:41:07|0.017673
02:41:08|0.017673
02:41:08|0.017673
02:41:09|0.017661
02:41:10|0.017661
02:41:12|0.017658
02:41:14|0.01765
02:41:14|0.01765
02:41:15|0.017658
02:41:16|0.017658
02:41:18|0.017658
02:41:18|0.017658
02:41:20|0.017664
02:41:20|0.017664
02:41:21|0.017664
02:41:23|0.017679
02:41:23|0.017663
02:41:24|0.017673
02:41:26|0.017673
02:41:27|0.017673
02:41:28|0.01765
02:41:29|0.017653
02:41:29|0.017633
02:41:31|0.017633
02:41:31|0.017629
02:41:32|0.017641
02:41:34|0.017644
02:41:35|0.017633
02:41:35|0.017629
02:41:37|0.017605
02:41:38|0.017622
02:41:39|0.017619
02:41:40|0.01765
02:41:41|0.017625
02:41:42|0.017628
02:41:43|0.017641
02:41:44|0.017641
02:41:45|0.017641
02:41:46|0.017641
02:41:47|0.017635
02:41:48|0.017635
02:41:49|0.017641
02:41:50|0.017652
02:41:51|0.017621
02:41:52|0.017628
02:41:53|0.017619
02:41:55|0.017628
02:41:55|0.017628
02:41:57|0.017628
02:41:57|0.017628
02:41:58|0.017628
02:42:00|0.017628
02:42:00|0.017628
02:42:02|0.01762
02:42:04|0.017608
02:42:05|0.017614
02:42:06|0.017609
02:42:06|0.017608
02:42:08|0.017613
02:42:09|0.017607
02:42:10|0.01762
02:42:11|0.017616
02:42:12|0.017607
02:42:13|0.017607
02:42:14|0.017614
02:42:15|0.017614
02:42:16|0.017621
02:42:17|0.017621
02:42:18|0.017614
02:42:19|0.017614
02:42:20|0.017614
02:42:21|0.017614
02:42:22|0.01762
02:42:23|0.01762
02:42:24|0.017608
02:42:25|0.017638
02:42:26|0.017638
02:42:28|0.017638
02:42:29|0.017638
02:42:29|0.017635
02:42:30|0.017649
02:42:31|0.017638
02:42:32|0.017634
02:42:33|0.017648
02:42:34|0.017637
02:42:35|0.017633
02:42:36|0.017635
02:42:38|0.017649
02:42:39|0.017648
02:42:40|0.017635
02:42:40|0.017635
02:42:42|0.017643
02:42:43|0.01763
02:42:44|0.01763
02:42:44|0.017636
02:42:45|0.017636
02:42:47|0.017636
02:42:48|0.017634
02:42:49|0.017635
02:42:50|0.017635
02:42:51|0.017646
02:42:52|0.017646
02:42:53|0.017646
02:42:54|0.017645
02:42:55|0.017645
02:42:55|0.01765
02:42:57|0.017638
02:42:58|0.017638
02:42:58|0.017636
02:43:00|0.017639
02:43:02|0.017635
02:43:03|0.017638
02:43:04|0.017638
02:43:05|0.017632
02:43:06|0.017626
02:43:07|0.017635
02:43:08|0.017614
02:43:09|0.017628
02:43:11|0.017628
02:43:12|0.017628
02:43:14|0.017628
02:43:14|0.017628
02:43:15|0.017628
02:43:16|0.017628
02:43:17|0.017622
02:43:18|0.017622
02:43:19|0.017617
02:43:21|0.017617
02:43:22|0.017617
02:43:23|0.017615
02:43:23|0.017615
02:43:25|0.017615
02:43:25|0.017615
02:43:27|0.017615
02:43:28|0.017615
02:43:28|0.017615
02:43:30|0.017615
02:43:31|0.017615
02:43:31|0.017615
02:43:33|0.017615
02:43:33|0.01761
02:43:35|0.0176
02:43:36|0.017605
02:43:37|0.017605
02:43:37|0.017615
02:43:39|0.017614
02:43:40|0.01762
02:43:41|0.01762
02:43:42|0.017618
02:43:43|0.017618
02:43:44|0.017618
02:43:45|0.017618
02:43:46|0.01761
02:43:47|0.01762
02:43:48|0.01762
02:43:48|0.01762
02:43:50|0.017619
02:43:50|0.01762
02:43:52|0.017622
02:43:53|0.017622
02:43:53|0.017632
02:43:55|0.017632
02:43:56|0.017632
02:43:57|0.017644
02:43:58|0.017644
02:43:59|0.017667
02:44:00|0.017667
02:44:01|0.017674
02:44:03|0.017674
02:44:03|0.017674
02:44:04|0.017674
02:44:05|0.017671
02:44:06|0.017671
02:44:08|0.017687
02:44:09|0.017686
02:44:09|0.017686
02:44:11|0.017695
02:44:11|0.017686
02:44:12|0.017695
02:44:14|0.017695
02:44:15|0.017686
02:44:16|0.017686
02:44:17|0.017686
02:44:18|0.017686
02:44:19|0.017686
02:44:20|0.017697
02:44:21|0.017686
02:44:22|0.017678
02:44:23|0.017678
02:44:24|0.017686
02:44:25|0.017691
02:44:26|0.017691
02:44:28|0.017694
02:44:28|0.017687
02:44:30|0.017687
02:44:30|0.017687
02:44:32|0.017667
02:44:33|0.017672
02:44:33|0.017676
02:44:35|0.017683
02:44:35|0.017693
02:44:37|0.017672
02:44:38|0.017672
02:44:39|0.017672
02:44:40|0.017657
02:44:41|0.017657
02:44:42|0.017657
02:44:43|0.017657
02:44:44|0.017666
02:44:44|0.017677
02:44:45|0.017677
02:44:46|0.017657
02:44:48|0.017657
02:44:48|0.017657
02:44:50|0.017657
02:44:51|0.017657
02:44:51|0.017657
02:44:53|0.017666
02:44:53|0.017666
02:44:54|0.01764
02:44:56|0.01764
02:44:57|0.017634
02:44:57|0.017633
02:44:59|0.017651
02:45:00|0.017633
02:45:01|0.017631
02:45:02|0.017633
02:45:04|0.01765
02:45:04|0.017641
02:45:05|0.017641
02:45:07|0.017641
02:45:08|0.017641
02:45:09|0.017641
02:45:10|0.017626
02:45:11|0.017626
02:45:11|0.017626
02:45:13|0.017626
02:45:13|0.017628
02:45:15|0.017617
02:45:16|0.017596
02:45:17|0.017594
02:45:18|0.017611
02:45:19|0.017611
02:45:20|0.017615
02:45:21|0.017615
02:45:22|0.017615
02:45:23|0.017615
02:45:24|0.017602
02:45:25|0.017602
02:45:26|0.017612
02:45:27|0.017612
02:45:28|0.017611
02:45:30|0.017587
02:45:30|0.017587
02:45:31|0.017587
02:45:33|0.017587
02:45:33|0.017598
02:45:34|0.017598
02:45:35|0.017598
02:45:36|0.017598
02:45:38|0.017579
02:45:39|0.017585
02:45:40|0.017583
02:45:40|0.017581
02:45:41|0.017582
02:45:42|0.017585
02:45:43|0.017606
02:45:44|0.017606
02:45:46|0.017606
02:45:46|0.017606
02:45:47|0.017623
02:45:49|0.017623
02:45:49|0.01764
02:45:50|0.01764
02:45:51|0.017657
02:45:53|0.017653
02:45:53|0.017653
02:45:55|0.017678
02:45:55|0.017678
02:45:56|0.017678
02:45:57|0.017678
02:45:58|0.017678
02:45:59|0.017678
02:46:00|0.017673
02:46:01|0.017698
02:46:03|0.0177
02:46:04|0.0177
02:46:05|0.017717
02:46:06|0.017718
02:46:07|0.017718
02:46:07|0.017718
02:46:09|0.017755
02:46:11|0.017753
02:46:12|0.017742
02:46:13|0.017735
02:46:14|0.017745
02:46:15|0.017746
02:46:16|0.017746
02:46:17|0.017769
02:46:18|0.017772
02:46:20|0.01778
02:46:20|0.01778
02:46:21|0.017779
02:46:23|0.017785
02:46:24|0.017802
02:46:25|0.01781
02:46:26|0.017817
02:46:27|0.017817
02:46:28|0.017803
02:46:29|0.017804
02:46:30|0.017786
02:46:31|0.017804
02:46:31|0.017787
02:46:33|0.01779
02:46:34|0.017774
02:46:35|0.017774
02:46:36|0.017766
02:46:37|0.017766
02:46:38|0.017766
02:46:39|0.017761
02:46:40|0.017761
02:46:41|0.017761
02:46:42|0.017757
02:46:44|0.017756
02:46:44|0.017767
02:46:45|0.017767
02:46:46|0.017767
02:46:47|0.017766
02:46:52|0.017766
02:46:52|0.017757
02:46:54|0.017758
02:46:54|0.017763
02:46:55|0.017772
02:46:56|0.017772
02:46:57|0.017769
02:46:59|0.017752
02:47:00|0.017742
02:47:00|0.017739
02:47:01|0.017739
02:47:02|0.017739
02:47:05|0.01778
02:47:05|0.017798
02:47:06|0.017798
02:47:07|0.017798
02:47:08|0.017793
02:47:10|0.017791
02:47:10|0.017802
02:47:12|0.017818
02:47:12|0.017819
02:47:13|0.01782
02:47:15|0.017829
02:47:16|0.017819
02:47:17|0.017827
02:47:18|0.017828
02:47:18|0.017828
02:47:19|0.017835
02:47:21|0.017835
02:47:21|0.017835
02:47:22|0.017835
02:47:24|0.017823
02:47:24|0.017811
02:47:26|0.017805
02:47:27|0.017805
02:47:28|0.017805
02:47:29|0.017799
02:47:30|0.017794
02:47:31|0.017784
02:47:32|0.017793
02:47:33|0.017793
02:47:34|0.017794
02:47:36|0.017796
02:47:36|0.017796
02:47:37|0.017796
02:47:39|0.017796
02:47:39|0.017783
02:47:40|0.017783
02:47:42|0.017793
02:47:43|0.017794
02:47:44|0.017796
02:47:44|0.017796
02:47:46|0.017801
02:47:46|0.017808
02:47:48|0.017805
02:47:49|0.017812
02:47:50|0.017797
02:47:51|0.017794
02:47:52|0.017803
02:47:54|0.017812
02:47:54|0.017812
02:47:55|0.017812
02:47:56|0.017812
02:47:57|0.017812
02:47:58|0.017812
02:47:59|0.017812
02:48:01|0.017817
02:48:01|0.017818
02:48:03|0.01784
02:48:03|0.01784
02:48:05|0.017848
02:48:06|0.017847
02:48:07|0.017831
02:48:08|0.017815
02:48:09|0.017839
02:48:10|0.017839
02:48:11|0.017839
02:48:12|0.017831
02:48:13|0.017854
02:48:14|0.017854
02:48:15|0.01784
02:48:17|0.01784
02:48:17|0.017828
02:48:18|0.01783
02:48:19|0.01783
02:48:20|0.01783
02:48:21|0.01783
02:48:22|0.01782
02:48:23|0.017816
02:48:24|0.017826
02:48:25|0.017826
02:48:26|0.017802
02:48:28|0.017789
02:48:28|0.017792
02:48:29|0.01778
02:48:30|0.017786
02:48:31|0.017786
02:48:32|0.017786
02:48:33|0.017777
02:48:34|0.017777
02:48:35|0.017801
02:48:36|0.017798
02:48:37|0.017798
02:48:39|0.017798
02:48:39|0.017796
02:48:40|0.017796
02:48:41|0.017796
02:48:43|0.017797
02:48:43|0.017797
02:48:44|0.017775
02:48:46|0.017775
02:48:47|0.017801
02:48:48|0.017801
02:48:48|0.017795
02:48:50|0.017795
02:48:52|0.017794
02:48:52|0.017794
02:48:53|0.017794
02:48:54|0.017801
02:48:55|0.017801
02:48:56|0.017801
02:48:57|0.017801
02:48:59|0.017792
02:48:59|0.017808
02:49:01|0.017808
02:49:01|0.017808
02:49:02|0.017818
02:49:03|0.017818
02:49:04|0.017808
02:49:06|0.017818
02:49:07|0.017822
02:49:08|0.017822
02:49:09|0.017822
02:49:10|0.017822
02:49:10|0.017822
02:49:12|0.01785
02:49:12|0.01785
02:49:14|0.017852
02:49:15|0.017852
02:49:16|0.017858
02:49:17|0.017859
02:49:18|0.01787
02:49:18|0.017846
02:49:20|0.017871
02:49:20|0.017853
02:49:22|0.017853
02:49:22|0.017841
02:49:23|0.017832
02:49:25|0.017835
02:49:26|0.017829
02:49:27|0.017829
02:49:27|0.017829
02:49:28|0.017829
02:49:30|0.017835
02:49:30|0.017837
02:49:31|0.017839
02:49:33|0.017839
02:49:34|0.017846
02:49:36|0.017855
02:49:36|0.017855
02:49:37|0.017839
02:49:38|0.017839
02:49:39|0.017839
02:49:40|0.017839
02:49:41|0.017852
02:49:42|0.017852
02:49:43|0.017857
02:49:44|0.017853
02:49:45|0.017861
02:49:46|0.01786
02:49:47|0.01787
02:49:49|0.01787
02:49:50|0.017865
02:49:50|0.017873
02:49:51|0.017904
02:49:53|0.017897
02:49:54|0.017903
02:49:55|0.01791
02:49:56|0.017919
02:49:57|0.017905
02:49:58|0.01791
02:49:59|0.01787
02:50:00|0.017874
02:50:01|0.017896
02:50:02|0.017844
02:50:04|0.017847
02:50:04|0.017847
02:50:05|0.017847
02:50:07|0.017832
02:50:08|0.017838
02:50:08|0.017833
02:50:10|0.017825
02:50:11|0.017825
02:50:12|0.017825
02:50:13|0.017825
02:50:14|0.017827
02:50:15|0.017844
02:50:16|0.017844
02:50:17|0.017844
02:50:19|0.017847
02:50:19|0.017858
02:50:20|0.01785
02:50:21|0.01785
02:50:22|0.017836
02:50:23|0.017848
02:50:25|0.017864
02:50:26|0.01787
02:50:26|0.017886
02:50:27|0.0179
02:50:29|0.01789
02:50:30|0.017899
02:50:31|0.01792
02:50:32|0.01792
02:50:32|0.017916
02:50:34|0.017915
02:50:34|0.017909
02:50:35|0.017909
02:50:37|0.017909
02:50:37|0.017909
02:50:38|0.01793
02:50:40|0.017929
02:50:40|0.017935
02:50:42|0.017928
02:50:43|0.017926
02:50:44|0.017961
02:50:44|0.017982
02:50:46|0.01796
02:50:47|0.018
02:50:48|0.017987
02:50:49|0.017996
02:50:50|0.017999
02:50:51|0.017992
02:50:52|0.017983
02:50:53|0.017965
02:50:54|0.017967
02:50:55|0.017969
02:50:56|0.01797
02:50:57|0.017958
02:50:58|0.017955
02:50:59|0.017949
02:51:00|0.017949
02:51:01|0.01797
02:51:02|0.01797
02:51:03|0.017968
02:51:04|0.017966
02:51:05|0.017979
02:51:06|0.017957
02:51:07|0.01794
02:51:09|0.01793
02:51:09|0.01792
02:51:11|0.017919
02:51:12|0.017916
02:51:13|0.017939
02:51:14|0.017909
02:51:14|0.017916
02:51:16|0.017908
02:51:16|0.017916
02:51:18|0.017902
02:51:18|0.0179
02:51:19|0.0179
02:51:21|0.017884
02:51:22|0.017885
02:51:23|0.017892
02:51:23|0.017874
02:51:25|0.017872
02:51:27|0.017881
02:51:27|0.0179
02:51:28|0.017889
02:51:29|0.0179
02:51:30|0.017891
02:51:31|0.017891
02:51:32|0.017891
02:51:33|0.017891
02:51:34|0.017891
02:51:35|0.017912
02:51:36|0.017912
02:51:37|0.017912
02:51:38|0.017912
02:51:39|0.017912
02:51:41|0.017914
02:51:42|0.017905
02:51:42|0.017905
02:51:44|0.017905
02:51:44|0.017911
02:51:45|0.017902
02:51:47|0.017902
02:51:48|0.017902
02:51:49|0.017902
02:51:50|0.01791
02:51:50|0.01791
02:51:52|0.017916
02:51:53|0.017916
02:51:54|0.017916
02:51:55|0.017908
02:51:56|0.017902
02:51:57|0.017874
02:51:58|0.017874
02:51:59|0.017883
02:51:59|0.017883
02:52:01|0.017869
02:52:02|0.017872
02:52:03|0.01786
02:52:04|0.017844
02:52:05|0.017876
02:52:06|0.017878
02:52:07|0.017878
02:52:08|0.017874
02:52:10|0.017865
02:52:10|0.017877
02:52:12|0.017877
02:52:13|0.01787
02:52:14|0.017864
02:52:15|0.017875
02:52:16|0.017871
02:52:17|0.017869
02:52:19|0.017873
02:52:19|0.017873
02:52:21|0.017884
02:52:21|0.017884
02:52:22|0.017889
02:52:23|0.017889
02:52:25|0.017899
02:52:25|0.017891
02:52:27|0.017891
02:52:28|0.017886
02:52:28|0.017912
02:52:29|0.017904
02:52:31|0.017877
02:52:32|0.017887
02:52:34|0.017878
02:52:35|0.017878
02:52:36|0.017878
02:52:37|0.017878
02:52:38|0.017878
02:52:39|0.017892
02:52:40|0.017898
02:52:41|0.01789
02:52:42|0.01789
02:52:43|0.01789
02:52:44|0.017891
02:52:45|0.017883
02:52:46|0.017883
02:52:47|0.017891
02:52:48|0.01789
02:52:49|0.01789
02:52:50|0.01789
02:52:52|0.017895
02:52:52|0.017895
02:52:53|0.017895
02:52:55|0.017882
02:52:55|0.017882
02:52:57|0.017882
02:52:58|0.01788
02:52:58|0.017882
02:53:00|0.017882
02:53:00|0.017882
02:53:01|0.01788
02:53:02|0.017878
02:53:03|0.017884
02:53:05|0.017884
02:53:06|0.017884
02:53:06|0.017878
02:53:07|0.017879
02:53:08|0.017879
02:53:09|0.017878
02:53:11|0.017868
02:53:12|0.017861
02:53:13|0.017861
02:53:15|0.017863
02:53:15|0.017868
02:53:17|0.01787
02:53:17|0.01786
02:53:18|0.017862
02:53:19|0.017847
02:53:20|0.017843
02:53:21|0.017843
02:53:22|0.017846
02:53:23|0.017846
02:53:24|0.017892
02:53:25|0.017894
02:53:26|0.017894
02:53:27|0.017894
02:53:28|0.017886
02:53:29|0.017871
02:53:30|0.017879
02:53:31|0.017893
02:53:32|0.01789
02:53:33|0.017902
02:53:34|0.017902
02:53:35|0.017889
02:53:36|0.017913
02:53:38|0.017978
02:53:39|0.017984
02:53:40|0.01798
02:53:41|0.01797
02:53:42|0.017962
02:53:43|0.017962
02:53:44|0.017958
02:53:46|0.017958
02:53:46|0.017941
02:53:47|0.017953
02:53:48|0.017964
02:53:49|0.017972
02:53:50|0.017983
02:53:51|0.017979
02:53:52|0.01798
02:53:53|0.017973
02:53:54|0.017988
02:53:55|0.017978
02:53:56|0.017978
02:54:05|0.017999
02:54:05|0.01796
02:54:07|0.017971
02:54:08|0.017972
02:54:09|0.017983
02:54:10|0.01799
02:54:11|0.01799
02:54:12|0.017998
02:54:13|0.017993
02:54:14|0.018006
02:54:15|0.018006
02:54:16|0.018006
02:54:17|0.017986
02:54:18|0.017998
02:54:19|0.017985
02:54:20|0.017985
02:54:21|0.017991
02:54:22|0.017982
02:54:23|0.017968
02:54:25|0.017969
02:54:25|0.017971
02:54:27|0.017953
02:54:28|0.017955
02:54:28|0.017949
02:54:29|0.017943
02:54:30|0.017943
02:54:31|0.017949
02:54:32|0.017948
02:54:33|0.017941
02:54:35|0.017928
02:54:36|0.017935
02:54:36|0.017935
02:54:38|0.017917
02:54:38|0.01793
02:54:40|0.017914
02:54:41|0.017904
02:54:41|0.017908
02:54:42|0.017906
02:54:44|0.01792
02:54:45|0.0179
02:54:46|0.017927
02:54:47|0.017938
02:54:48|0.017938
02:54:49|0.017938
02:54:50|0.017938
02:54:51|0.017941
02:54:53|0.017926
02:54:53|0.017926
02:54:54|0.01791
02:54:55|0.0179
02:54:56|0.01792
02:54:57|0.01792
02:54:58|0.01792
02:54:59|0.01792
02:55:00|0.017919
02:55:01|0.0179
02:55:02|0.017892
02:55:03|0.0179
02:55:04|0.017881
02:55:05|0.017884
02:55:06|0.017897
02:55:07|0.017899
02:55:08|0.017884
02:55:09|0.017885
02:55:10|0.017891
02:55:11|0.017891
02:55:12|0.017881
02:55:14|0.017872
02:55:14|0.017872
02:55:16|0.017883
02:55:16|0.017881
02:55:17|0.017881
02:55:18|0.017892
02:55:19|0.017912
02:55:21|0.017894
02:55:22|0.017895
02:55:23|0.017895
02:55:24|0.017904
02:55:25|0.017904
02:55:25|0.017884
02:55:27|0.017874
02:55:28|0.017884
02:55:29|0.01789
02:55:30|0.01789
02:55:31|0.01789
02:55:32|0.017894
02:55:33|0.017894
02:55:34|0.017903
02:55:35|0.017924
02:55:36|0.017912
02:55:37|0.017912
02:55:38|0.017915
02:55:39|0.017915
02:55:40|0.017938
02:55:41|0.017933
02:55:42|0.017949
02:55:43|0.017959
02:55:44|0.017959
02:55:45|0.017974
02:55:46|0.017974
02:55:47|0.017965
02:55:48|0.017961
02:55:49|0.017961
02:55:50|0.017965
02:55:51|0.017973
02:55:52|0.017973
02:55:53|0.017965
02:55:54|0.018
02:55:55|0.018007
02:55:56|0.018001
02:55:57|0.017995
02:55:58|0.018002
02:55:59|0.017997
02:56:00|0.017962
02:56:01|0.017966
02:56:02|0.017964
02:56:03|0.017974
02:56:04|0.017974
02:56:05|0.017974
02:56:06|0.017983
02:56:07|0.017991
02:56:08|0.017991
02:56:09|0.017991
02:56:10|0.017997
02:56:11|0.017997
02:56:12|0.017981
02:56:13|0.017981
02:56:15|0.017987
02:56:16|0.017987
02:56:17|0.017987
02:56:17|0.017987
02:56:18|0.017987
02:56:20|0.017987
02:56:21|0.017987
02:56:22|0.017987
02:56:23|0.017987
02:56:23|0.017987
02:56:24|0.017997
02:56:25|0.017997
02:56:26|0.017996
02:56:28|0.017965
02:56:29|0.017965
02:56:30|0.017939
02:56:31|0.017941
02:56:32|0.017948
02:56:33|0.017933
02:56:34|0.017933
02:56:35|0.017935
02:56:36|0.017935
02:56:38|0.017935
02:56:38|0.017925
02:56:39|0.017925
02:56:40|0.017938
02:56:41|0.017927
02:56:43|0.017944
02:56:43|0.017931
02:56:45|0.01795
02:56:45|0.017962
02:56:46|0.017962
02:56:48|0.017961
02:56:48|0.017961
02:56:50|0.017966
02:56:51|0.017966
02:56:52|0.017964
02:56:53|0.017964
02:56:53|0.017956
02:56:55|0.01795
02:56:55|0.017934
02:56:56|0.017934
02:56:58|0.01793
02:56:59|0.017928
02:57:00|0.017923
02:57:01|0.017926
02:57:02|0.017931
02:57:03|0.017934
02:57:04|0.017926
02:57:05|0.017942
02:57:06|0.017947
02:57:07|0.017945
02:57:09|0.017935
02:57:09|0.017934
02:57:10|0.017936
02:57:11|0.017943
02:57:12|0.017943
02:57:14|0.017938
02:57:15|0.017928
02:57:16|0.017928
02:57:17|0.017928
02:57:19|0.017949
02:57:20|0.017962
02:57:21|0.017956
02:57:22|0.017956
02:57:23|0.017956
02:57:24|0.017966
02:57:25|0.017966
02:57:26|0.017966
02:57:27|0.017967
02:57:28|0.017971
02:57:29|0.017964
02:57:30|0.017967
02:57:30|0.017967
02:57:32|0.018021
02:57:33|0.018009
02:57:34|0.018015
02:57:34|0.018004
02:57:36|0.017988
02:57:37|0.018004
02:57:37|0.018008
02:57:38|0.01801
02:57:40|0.018021
02:57:41|0.018021
02:57:42|0.018021
02:57:43|0.018021
02:57:43|0.018046
02:57:45|0.018054
02:57:46|0.018062
02:57:46|0.018095
02:57:48|0.018088
02:57:49|0.018086
02:57:50|0.018097
02:57:51|0.018072
02:57:52|0.018067
02:57:53|0.018061
02:57:54|0.018063
02:57:55|0.018067
02:57:56|0.018086
02:57:57|0.018086
02:57:58|0.018092
02:57:59|0.018101
02:58:00|0.018093
02:58:01|0.018097
02:58:02|0.018053
02:58:03|0.018066
02:58:04|0.018092
02:58:05|0.018088
02:58:07|0.018088
02:58:07|0.018083
02:58:08|0.01808
02:58:09|0.018085
02:58:10|0.018102
02:58:11|0.018078
02:58:12|0.018088
02:58:13|0.018092
02:58:14|0.018092
02:58:16|0.018104
02:58:17|0.0181
02:58:18|0.0181
02:58:18|0.018074
02:58:20|0.018086
02:58:21|0.018115
02:58:22|0.018106
02:58:23|0.018137
02:58:25|0.018116
02:58:25|0.018138
02:58:26|0.018153
02:58:27|0.018165
02:58:28|0.018164
02:58:29|0.018156
02:58:30|0.018175
02:58:31|0.018145
02:58:33|0.018142
02:58:34|0.018119
02:58:35|0.018129
02:58:36|0.018093
02:58:37|0.018105
02:58:37|0.018119
02:58:39|0.018124
02:58:40|0.018119
02:58:41|0.018125
02:58:42|0.018096
02:58:43|0.018123
02:58:45|0.018115
02:58:45|0.018107
02:58:46|0.018107
02:58:47|0.018088
02:58:48|0.018088
02:58:50|0.018088
02:58:50|0.018075
02:58:52|0.018093
02:58:53|0.018072
02:58:54|0.018086
02:58:55|0.018086
02:58:56|0.018086
02:58:56|0.018087
02:58:57|0.018087
02:58:58|0.018085
02:58:59|0.018085
02:59:01|0.018081
02:59:02|0.018081
02:59:02|0.018076
02:59:04|0.018088
02:59:05|0.018086
02:59:06|0.018077
02:59:06|0.018081
02:59:08|0.018084
02:59:09|0.018095
02:59:10|0.01808
02:59:10|0.018088
02:59:12|0.018112
02:59:12|0.018112
02:59:13|0.018106
02:59:15|0.018119
02:59:16|0.018118
02:59:17|0.018113
02:59:18|0.018113
02:59:19|0.018113
02:59:20|0.018085
02:59:21|0.018083
02:59:22|0.018083
02:59:23|0.018083
02:59:24|0.018084
02:59:25|0.018071
02:59:26|0.018071
02:59:27|0.018081
02:59:28|0.018082
02:59:29|0.018082
02:59:30|0.018081
02:59:31|0.018081
02:59:32|0.018077
02:59:33|0.018065
02:59:34|0.018088
02:59:35|0.018088
02:59:36|0.018081
02:59:37|0.018081
02:59:39|0.018088
02:59:39|0.018097
02:59:40|0.018097
02:59:42|0.018097
02:59:42|0.018088
02:59:44|0.018081
02:59:45|0.018088
02:59:46|0.018076
02:59:47|0.018075
02:59:48|0.018075
02:59:49|0.018078
02:59:50|0.018095
02:59:51|0.0181
02:59:52|0.018082
02:59:53|0.018082
02:59:54|0.018082
02:59:55|0.018089
02:59:56|0.01809
02:59:57|0.018089
02:59:58|0.018089
02:59:59|0.018106
03:00:00|0.018096
03:00:01|0.018089
03:00:02|0.0181
03:00:03|0.018139
03:00:04|0.01814
03:00:05|0.018144
03:00:06|0.018152
03:00:07|0.018151
03:00:08|0.018158
03:00:09|0.018154
03:00:10|0.018168
03:00:11|0.01816
03:00:12|0.018163
03:00:14|0.018158
03:00:14|0.018175
03:00:15|0.018179
03:00:16|0.018214
03:00:17|0.018166
03:00:18|0.018168
03:00:20|0.018165
03:00:21|0.018163
03:00:22|0.018153
03:00:23|0.018179
03:00:24|0.018145
03:00:26|0.018129
03:00:26|0.018116
03:00:27|0.018092
03:00:29|0.018084
03:00:30|0.018076
03:00:31|0.01808
03:00:32|0.01807
03:00:33|0.018033
03:00:34|0.018046
03:00:35|0.018027
03:00:36|0.018017
03:00:37|0.018008
03:00:38|0.018027
03:00:39|0.018032
03:00:40|0.018044
03:00:41|0.018049
03:00:42|0.01801
03:00:43|0.01801
03:00:45|0.018016
03:00:45|0.018021
03:00:46|0.018028
03:00:47|0.018028
03:00:49|0.01802
03:00:50|0.018012
03:00:51|0.018
03:00:52|0.018027
03:00:52|0.018018
03:00:53|0.018021
03:00:55|0.018014
03:00:56|0.018021
03:00:57|0.018002
03:00:58|0.017993
03:00:59|0.018015
03:01:00|0.018004
03:01:01|0.018019
03:01:02|0.018053
03:01:03|0.018046
03:01:04|0.018049
03:01:05|0.018044
03:01:06|0.018028
03:01:07|0.018024
03:01:08|0.018011
03:01:09|0.018013
03:01:10|0.018013
03:01:12|0.018003
03:01:12|0.018003
03:01:13|0.018003
03:01:14|0.018003
03:01:15|0.018003
03:01:16|0.018004
03:01:18|0.01801
03:01:19|0.01801
03:01:20|0.018009
03:01:21|0.018012
03:01:22|0.01801
03:01:24|0.017991
03:01:25|0.017985
03:01:25|0.017983
03:01:26|0.017983
03:01:27|0.017965
03:01:29|0.017965
03:01:30|0.01797
03:01:32|0.017979
03:01:33|0.017978
03:01:34|0.018004
03:01:35|0.018004
03:01:36|0.018022
03:01:36|0.018004
03:01:37|0.018004
03:01:39|0.01801
03:01:40|0.01801
03:01:40|0.01801
03:01:42|0.01801
03:01:43|0.018001
03:01:44|0.01799
03:01:45|0.017999
03:01:46|0.017999
03:01:48|0.017998
03:01:49|0.017992
03:01:50|0.018
03:01:50|0.018
03:01:52|0.018008
03:01:52|0.018008
03:01:54|0.018008
03:01:55|0.018001
03:01:56|0.018
03:01:57|0.017991
03:01:57|0.017991
03:01:59|0.01801
03:01:59|0.01801
03:02:01|0.018025
03:02:02|0.01802
03:02:03|0.018016
03:02:04|0.018028
03:02:06|0.018022
03:02:06|0.018022
03:02:07|0.018025
03:02:08|0.018023
03:02:09|0.018044
03:02:10|0.018044
03:02:11|0.01807
03:02:13|0.018074
03:02:13|0.018074
03:02:14|0.018038
03:02:16|0.018042
03:02:16|0.018039
03:02:18|0.018035
03:02:18|0.018038
03:02:20|0.01805
03:02:21|0.01805
03:02:22|0.018038
03:02:23|0.01804
03:02:24|0.01804
03:02:25|0.01804
03:02:27|0.018043
03:02:28|0.018044
03:02:29|0.018044
03:02:30|0.018052
03:02:31|0.018052
03:02:31|0.018052
03:02:32|0.018062
03:02:34|0.018044
03:02:35|0.018044
03:02:36|0.018044
03:02:37|0.018044
03:02:38|0.018044
03:02:39|0.018044
03:02:40|0.018044
03:02:41|0.018037
03:02:42|0.01802
03:02:43|0.01802
03:02:45|0.018033
03:02:45|0.018033
03:02:46|0.018033
03:02:47|0.018031
03:02:48|0.018018
03:02:49|0.018026
03:02:51|0.01801
03:02:51|0.01801
03:02:53|0.018007
03:02:54|0.018007
03:02:54|0.018019
03:02:57|0.018011
03:02:57|0.018011
03:02:58|0.018011
03:02:59|0.018011
03:03:00|0.018022
03:03:02|0.018022
03:03:03|0.018019
03:03:04|0.018019
03:03:05|0.017984
03:03:06|0.017987
03:03:07|0.017987
03:03:08|0.017974
03:03:09|0.017961
03:03:10|0.01796
03:03:11|0.017966
03:03:13|0.017965
03:03:13|0.01796
03:03:14|0.01796
03:03:15|0.01796
03:03:16|0.01796
03:03:17|0.017958
03:03:19|0.017954
03:03:20|0.01795
03:03:21|0.017977
03:03:22|0.017951
03:03:23|0.017951
03:03:24|0.017961
03:03:26|0.017961
03:03:26|0.017951
03:03:27|0.017961
03:03:28|0.017953
03:03:29|0.017953
03:03:30|0.017953
03:03:31|0.01795
03:03:33|0.017946
03:03:34|0.017942
03:03:34|0.017932
03:03:36|0.017944
03:03:37|0.017939
03:03:37|0.01793
03:03:38|0.017953
03:03:39|0.017953
03:03:40|0.017936
03:03:42|0.017944
03:03:42|0.01794
03:03:44|0.01794
03:03:44|0.01794
03:03:45|0.017951
03:03:47|0.017983
03:03:48|0.017972
03:03:49|0.017957
03:03:50|0.017957
03:03:52|0.017961
03:03:53|0.017949
03:03:53|0.017949
03:03:55|0.01795
03:03:55|0.017938
03:03:57|0.017938
03:03:57|0.017938
03:03:58|0.017911
03:03:59|0.017911
03:04:01|0.017925
03:04:01|0.017912
03:04:02|0.01792
03:04:04|0.017932
03:04:05|0.017918
03:04:06|0.017932
03:04:07|0.017923
03:04:08|0.01793
03:04:09|0.017953
03:04:10|0.017961
03:04:11|0.017957
03:04:12|0.017957
03:04:13|0.017954
03:04:14|0.017954
03:04:15|0.017946
03:04:16|0.017946
03:04:17|0.017945
03:04:18|0.017945
03:04:19|0.017954
03:04:20|0.017945
03:04:21|0.017945
03:04:22|0.017943
03:04:23|0.017951
03:04:24|0.017951
03:04:25|0.017946
03:04:26|0.017946
03:04:27|0.017946
03:04:29|0.017946
03:04:29|0.017946
03:04:30|0.017936
03:04:32|0.017962
03:04:33|0.017968
03:04:33|0.017971
03:04:35|0.017971
03:04:36|0.017971
03:04:37|0.018
03:04:39|0.018014
03:04:40|0.018015
03:04:41|0.018018
03:04:42|0.018014
03:04:42|0.018011
03:04:43|0.018004
03:04:44|0.017998
03:04:46|0.017993
03:04:47|0.017993
03:04:49|0.01799
03:04:50|0.018009
03:04:51|0.018031
03:04:52|0.018033
03:04:54|0.018043
03:04:54|0.01807
03:04:56|0.018079
03:04:56|0.018072
03:04:58|0.018072
03:04:58|0.018052
03:04:59|0.018068
03:05:01|0.018089
03:05:02|0.01809
03:05:03|0.018088
03:05:03|0.018088
03:05:05|0.018081
03:05:06|0.018093
03:05:07|0.018093
03:05:08|0.018083
03:05:08|0.018079
03:05:10|0.018074
03:05:11|0.018072
03:05:12|0.018046
03:05:13|0.018046
03:05:14|0.018025
03:05:15|0.018025
03:05:16|0.018025
03:05:17|0.018025
03:05:17|0.018025
03:05:19|0.018051
03:05:20|0.018025
03:05:21|0.018025
03:05:22|0.018026
03:05:23|0.018027
03:05:25|0.018027
03:05:26|0.018027
03:05:26|0.018018
03:05:28|0.018019
03:05:29|0.018019
03:05:29|0.018019
03:05:31|0.018023
03:05:32|0.018057
03:05:33|0.018048
03:05:34|0.018048
03:05:35|0.018048
03:05:36|0.018057
03:05:38|0.018057
03:05:38|0.018058
03:05:39|0.01805
03:05:40|0.018069
03:05:41|0.018069
03:05:43|0.018049
03:05:44|0.018049
03:05:45|0.018049
03:05:46|0.018029
03:05:47|0.018028
03:05:48|0.01802
03:05:49|0.01801
03:05:51|0.018004
03:05:52|0.018004
03:05:52|0.018004
03:05:54|0.018004
03:05:54|0.017999
03:05:56|0.017999
03:05:57|0.018008
03:05:58|0.018002
03:05:59|0.018031
03:06:00|0.018031
03:06:01|0.018024
03:06:02|0.018011
03:06:03|0.018013
03:06:04|0.018013
03:06:05|0.018013
03:06:06|0.01802
03:06:07|0.018027
03:06:08|0.01803
03:06:09|0.01803
03:06:11|0.018026
03:06:11|0.018026
03:06:12|0.018026
03:06:13|0.018044
03:06:15|0.01803
03:06:16|0.01803
03:06:16|0.018032
03:06:17|0.018033
03:06:18|0.018033
03:06:19|0.018018
03:06:21|0.01804
03:06:21|0.018032
03:06:23|0.018046
03:06:24|0.018046
03:06:25|0.018055
03:06:27|0.018042
03:06:27|0.01803
03:06:28|0.01803
03:06:29|0.018029
03:06:30|0.01802
03:06:31|0.018025
03:06:32|0.018016
03:06:33|0.018016
03:06:34|0.018011
03:06:35|0.018019
03:06:36|0.018019
03:06:38|0.018007
03:06:38|0.018007
03:06:39|0.018013
03:06:40|0.018026
03:06:41|0.018026
03:06:42|0.018026
03:06:44|0.018061
03:06:44|0.018061
03:06:45|0.018047
03:06:46|0.018047
03:06:47|0.018041
03:06:49|0.018041
03:06:50|0.018049
03:06:51|0.01804
03:06:52|0.018049
03:06:53|0.018061
03:06:54|0.018061
03:06:55|0.018072
03:06:56|0.018072
03:06:57|0.018072
03:06:58|0.018072
03:07:00|0.018091
03:07:00|0.018106
03:07:02|0.018109
03:07:02|0.018108
03:07:04|0.018092
03:07:05|0.018115
03:07:06|0.018126
03:07:07|0.018126
03:07:08|0.01813
03:07:09|0.018144
03:07:09|0.018134
03:07:10|0.018123
03:07:12|0.01813
03:07:13|0.01813
03:07:14|0.018135
03:07:16|0.01813
03:07:17|0.01813
03:07:17|0.01812
03:07:18|0.01811
03:07:20|0.018121
03:07:21|0.018116
03:07:22|0.018128
03:07:23|0.018119
03:07:24|0.018115
03:07:25|0.01813
03:07:26|0.01813
03:07:27|0.018111
03:07:28|0.018113
03:07:29|0.018113
03:07:31|0.01811
03:07:32|0.018098
03:07:32|0.018098
03:07:33|0.018121
03:07:34|0.018122
03:07:35|0.018122
03:07:36|0.01813
03:07:37|0.018122
03:07:38|0.018122
03:07:39|0.018125
03:07:40|0.018128
03:07:41|0.018127
03:07:42|0.018144
03:07:44|0.018134
03:07:44|0.01815
03:07:45|0.01815
03:07:46|0.018138
03:07:47|0.018127
03:07:48|0.018139
03:07:49|0.018139
03:07:50|0.01814
03:07:51|0.018153
03:07:52|0.018158
03:07:53|0.018163
03:07:54|0.018163
03:07:55|0.018163
03:07:56|0.018154
03:07:57|0.018143
03:07:58|0.01815
03:08:00|0.018158
03:08:00|0.018158
03:08:01|0.018158
03:08:02|0.018157
03:08:04|0.01819
03:08:05|0.018186
03:08:05|0.018177
03:08:06|0.01818
03:08:07|0.018156
03:08:08|0.018156
03:08:10|0.018137
03:08:10|0.018136
03:08:12|0.018106
03:08:13|0.018107
03:08:13|0.018107
03:08:15|0.018118
03:08:16|0.018129
03:08:17|0.018152
03:08:17|0.018107
03:08:19|0.018117
03:08:20|0.018117
03:08:21|0.018112
03:08:22|0.018105
03:08:23|0.018106
03:08:24|0.018102
03:08:26|0.018102
03:08:26|0.018111
03:08:28|0.018111
03:08:28|0.018118
03:08:29|0.018118
03:08:30|0.018116
03:08:32|0.018105
03:08:33|0.018112
03:08:34|0.018105
03:08:35|0.018115
03:08:35|0.018108
03:08:38|0.018111
03:08:39|0.018116
03:08:40|0.018116
03:08:41|0.018113
03:08:41|0.018115
03:08:43|0.018114
03:08:44|0.018115
03:08:45|0.018127
03:08:46|0.018127
03:08:47|0.018124
03:08:48|0.018124
03:08:49|0.018137
03:08:51|0.018137
03:08:51|0.018144
03:08:52|0.018144
03:08:53|0.018148
03:08:54|0.018148
03:08:55|0.018148
03:08:56|0.018148
03:08:57|0.018138
03:08:58|0.018138
03:08:59|0.018138
03:09:00|0.018138
03:09:01|0.018148
03:09:02|0.018146
03:09:03|0.018146
03:09:04|0.018146
03:09:06|0.018151
03:09:06|0.018149
03:09:08|0.018153
03:09:09|0.018154
03:09:10|0.018145
03:09:11|0.018145
03:09:12|0.018145
03:09:13|0.018145
03:09:14|0.018145
03:09:15|0.018167
03:09:16|0.018167
03:09:17|0.018161
03:09:18|0.018147
03:09:19|0.018136
03:09:20|0.018138
03:09:21|0.018143
03:09:22|0.018146
03:09:23|0.018151
03:09:24|0.018149
03:09:25|0.018157
03:09:26|0.018156
03:09:27|0.018154
03:09:28|0.018149
03:09:30|0.018147
03:09:31|0.018137
03:09:31|0.018147
03:09:33|0.018147
03:09:33|0.018147
03:09:34|0.018147
03:09:35|0.018147
03:09:37|0.018151
03:09:38|0.018151
03:09:38|0.018161
03:09:40|0.018164
03:09:41|0.018164
03:09:42|0.018164
03:09:43|0.018158
03:09:44|0.01816
03:09:45|0.018147
03:09:46|0.01815
03:09:47|0.018148
03:09:48|0.018157
03:09:49|0.018157
03:09:50|0.018157
03:09:51|0.018157
03:09:53|0.018153
03:09:53|0.018153
03:09:54|0.018147
03:09:55|0.01814
03:09:56|0.018122
03:09:57|0.018122
03:09:58|0.018121
03:09:59|0.01813
03:10:00|0.018128
03:10:01|0.018128
03:10:02|0.018137
03:10:03|0.018128
03:10:04|0.018136
03:10:05|0.018131
03:10:06|0.018145
03:10:07|0.018144
03:10:08|0.018124
03:10:10|0.018124
03:10:11|0.018124
03:10:12|0.018137
03:10:13|0.018142
03:10:13|0.018135
03:10:14|0.01813
03:10:15|0.018143
03:10:17|0.018128
03:10:18|0.018115
03:10:19|0.018119
03:10:20|0.018119
03:10:21|0.018119
03:10:22|0.018115
03:10:23|0.018115
03:10:23|0.018116
03:10:24|0.018109
03:10:26|0.018109
03:10:27|0.018102
03:10:28|0.018111
03:10:30|0.018107
03:10:30|0.018096
03:10:31|0.01809
03:10:33|0.018096
03:10:34|0.018087
03:10:36|0.018086
03:10:37|0.018068
03:10:37|0.018075
03:10:38|0.01807
03:10:39|0.01807
03:10:41|0.018064
03:10:42|0.018069
03:10:43|0.018066
03:10:43|0.018066
03:10:45|0.018066
03:10:46|0.018066
03:10:46|0.01807
03:10:47|0.01807
03:10:49|0.018062
03:10:49|0.018063
03:10:50|0.018063
03:10:52|0.01807
03:10:53|0.018072
03:10:54|0.018081
03:10:55|0.018081
03:10:56|0.018095
03:10:57|0.0181
03:10:58|0.0181
03:10:59|0.0181
03:11:00|0.018096
03:11:01|0.018096
03:11:02|0.018096
03:11:03|0.018093
03:11:04|0.018093
03:11:05|0.018093
03:11:07|0.018093
03:11:07|0.018093
03:11:09|0.018093
03:11:09|0.018091
03:11:11|0.018091
03:11:12|0.018088
03:11:12|0.018088
03:11:14|0.018078
03:11:15|0.018083
03:11:16|0.018057
03:11:17|0.018059
03:11:18|0.01805
03:11:19|0.018039
03:11:20|0.018051
03:11:21|0.018043
03:11:23|0.018043
03:11:24|0.018043
03:11:25|0.018043
03:11:25|0.018053
03:11:27|0.018085
03:11:28|0.018064
03:11:29|0.018062
03:11:30|0.018047
03:11:31|0.018055
03:11:32|0.01806
03:11:34|0.018055
03:11:34|0.018055
03:11:35|0.018043
03:11:37|0.018045
03:11:37|0.018045
03:11:39|0.018044
03:11:40|0.018047
03:11:41|0.018053
03:11:42|0.018045
03:11:43|0.018035
03:11:44|0.018035
03:11:45|0.018039
03:11:46|0.018045
03:11:47|0.018044
03:11:48|0.018044
03:11:49|0.018044
03:11:50|0.018035
03:11:51|0.018035
03:11:52|0.018038
03:11:53|0.018028
03:11:54|0.018028
03:11:55|0.018032
03:11:57|0.018032
03:11:57|0.01803
03:11:58|0.018035
03:12:00|0.018035
03:12:01|0.018044
03:12:02|0.018024
03:12:03|0.01805
03:12:04|0.01803
03:12:05|0.018041
03:12:06|0.018041
03:12:07|0.018044
03:12:07|0.01805
03:12:08|0.018062
03:12:09|0.018062
03:12:10|0.018087
03:12:12|0.018087
03:12:12|0.018083
03:12:13|0.018083
03:12:15|0.018086
03:12:16|0.018078
03:12:17|0.018082
03:12:18|0.018088
03:12:19|0.018095
03:12:21|0.018122
03:12:21|0.018122
03:12:22|0.018123
03:12:23|0.01812
03:12:24|0.018126
03:12:25|0.018136
03:12:26|0.018115
03:12:27|0.018139
03:12:28|0.018141
03:12:29|0.018144
03:12:30|0.018144
03:12:31|0.01815
03:12:33|0.01813
03:12:34|0.018101
03:12:35|0.01809
03:12:36|0.018115
03:12:36|0.018096
03:12:38|0.018104
03:12:38|0.018106
03:12:39|0.018106
03:12:40|0.018105
03:12:41|0.018095
03:12:43|0.018082
03:12:43|0.018072
03:12:45|0.018086
03:12:46|0.018086
03:12:47|0.018086
03:12:48|0.018075
03:12:49|0.01807
03:12:50|0.01807
03:12:51|0.018069
03:12:52|0.018069
03:12:53|0.01805
03:12:54|0.018053
03:12:55|0.018055
03:12:56|0.018058
03:12:57|0.018054
03:12:58|0.01805
03:12:59|0.018054
03:13:00|0.018054
03:13:01|0.018074
03:13:02|0.018074
03:13:03|0.01807
03:13:04|0.018071
03:13:05|0.018071
03:13:06|0.01807
03:13:07|0.01807
03:13:09|0.01807
03:13:09|0.018076
03:13:11|0.018076
03:13:12|0.018081
03:13:13|0.018088
03:13:13|0.018088
03:13:15|0.018088
03:13:16|0.018088
03:13:17|0.018088
03:13:18|0.018081
03:13:19|0.018077
03:13:19|0.018071
03:13:21|0.01807
03:13:22|0.01807
03:13:22|0.018058
03:13:24|0.018058
03:13:24|0.01807
03:13:25|0.01807
03:13:27|0.01807
03:13:28|0.018068
03:13:28|0.018078
03:13:30|0.01806
03:13:31|0.01806
03:13:32|0.018058
03:13:33|0.018068
03:13:34|0.018068
03:13:35|0.018068
03:13:36|0.018081
03:13:37|0.018094
03:13:39|0.018094
03:13:39|0.018094
03:13:40|0.018094
03:13:41|0.018091
03:13:42|0.018084
03:13:43|0.018084
03:13:44|0.018084
03:13:45|0.018085
03:13:46|0.018085
03:13:48|0.018068
03:13:48|0.018068
03:13:49|0.018081
03:13:50|0.018065
03:13:51|0.018062
03:13:53|0.018067
03:13:54|0.01807
03:13:54|0.018082
03:13:56|0.018082
03:13:56|0.018082
03:13:58|0.018084
03:13:58|0.018084
03:13:59|0.018084
03:14:00|0.018084
03:14:02|0.018094
03:14:02|0.01811
03:14:04|0.018116
03:14:05|0.018116
03:14:06|0.018116
03:14:07|0.018122
03:14:08|0.018122
03:14:09|0.018112
03:14:10|0.018112
03:14:11|0.018115
03:14:12|0.018113
03:14:13|0.018123
03:14:14|0.018127
03:14:15|0.018113
03:14:16|0.018113
03:14:17|0.018118
03:14:18|0.018118
03:14:19|0.01812
03:14:21|0.01813
03:14:21|0.018114
03:14:22|0.018114
03:14:23|0.018114
03:14:24|0.01812
03:14:25|0.018113
03:14:26|0.018127
03:14:27|0.018126
03:14:28|0.01813
03:14:29|0.018151
03:14:31|0.018155
03:14:32|0.018155
03:14:32|0.018155
03:14:34|0.01816
03:14:34|0.018149
03:14:36|0.018119
03:14:37|0.018138
03:14:37|0.018132
03:14:39|0.018144
03:14:40|0.018144
03:14:41|0.018114
03:14:42|0.018135
03:14:43|0.018121
03:14:44|0.018112
03:14:45|0.018112
03:14:46|0.01812
03:14:47|0.0181
03:14:48|0.0181
03:14:49|0.018092
03:14:50|0.01809
03:14:51|0.018078
03:14:52|0.018086
03:14:53|0.018088
03:14:54|0.018088
03:14:55|0.018088
03:14:56|0.018093
03:14:57|0.018093
03:14:58|0.018098
03:14:59|0.018102
03:15:00|0.018102
03:15:01|0.018086
03:15:03|0.018086
03:15:03|0.018082
03:15:05|0.018079
03:15:05|0.018088
03:15:06|0.018096
03:15:07|0.018071
03:15:08|0.01808
03:15:10|0.01808
03:15:10|0.018093
03:15:12|0.018102
03:15:13|0.018102
03:15:13|0.018102
03:15:14|0.018103
03:15:16|0.018091
03:15:17|0.0181
03:15:18|0.018101
03:15:19|0.018101
03:15:20|0.01811
03:15:21|0.01811
03:15:22|0.01811
03:15:23|0.01811
03:15:24|0.01811
03:15:25|0.018117
03:15:26|0.018117
03:15:27|0.018122
03:15:28|0.018122
03:15:29|0.018129
03:15:31|0.018116
03:15:31|0.018129
03:15:33|0.018122
03:15:33|0.0181
03:15:35|0.0181
03:15:36|0.0181
03:15:37|0.01809
03:15:38|0.01809
03:15:39|0.018093
03:15:40|0.018093
03:15:41|0.01808
03:15:42|0.018079
03:15:43|0.018038
03:15:44|0.018038
03:15:45|0.018038
03:15:46|0.018033
03:15:47|0.018049
03:15:48|0.018034
03:15:49|0.018034
03:15:50|0.018036
03:15:51|0.018033
03:15:53|0.018033
03:15:53|0.018033
03:15:54|0.018033
03:15:55|0.018042
03:15:56|0.01803
03:15:57|0.01803
03:15:58|0.018051
03:15:59|0.018048
03:16:01|0.018048
03:16:01|0.018027
03:16:02|0.01804
03:16:03|0.018051
03:16:04|0.01805
03:16:05|0.018044
03:16:07|0.018044
03:16:08|0.018046
03:16:09|0.018037
03:16:09|0.018037
03:16:11|0.018043
03:16:12|0.018025
03:16:12|0.01803
03:16:14|0.01803
03:16:15|0.018035
03:16:16|0.018035
03:16:17|0.018035
03:16:18|0.018034
03:16:18|0.018034
03:16:19|0.018034
03:16:21|0.018034
03:16:21|0.018037
03:16:22|0.018037
03:16:24|0.01804
03:16:25|0.01804
03:16:26|0.018036
03:16:26|0.018037
03:16:28|0.018035
03:16:29|0.018037
03:16:30|0.018035
03:16:31|0.018034
03:16:32|0.018038
03:16:34|0.018033
03:16:34|0.018033
03:16:35|0.01804
03:16:36|0.01804
03:16:37|0.01804
03:16:38|0.018034
03:16:39|0.018034
03:16:41|0.018035
03:16:41|0.018035
03:16:43|0.018035
03:16:43|0.01803
03:16:44|0.01803
03:16:46|0.018029
03:16:46|0.018035
03:16:47|0.018025
03:16:48|0.018025
03:16:49|0.018038
03:16:51|0.018038
03:16:51|0.018038
03:16:53|0.018038
03:16:53|0.018039
03:16:55|0.018039
03:16:56|0.018039
03:16:57|0.018035
03:16:57|0.018035
03:16:58|0.018034
03:16:59|0.018033
03:17:01|0.018032
03:17:02|0.018026
03:17:03|0.018026
03:17:04|0.018026
03:17:05|0.018026
03:17:06|0.018031
03:17:07|0.018034
03:17:08|0.018037
03:17:10|0.018036
03:17:10|0.018036
03:17:11|0.018036
03:17:12|0.018047
03:17:13|0.018047
03:17:15|0.018047
03:17:15|0.018042
03:17:16|0.018031
03:17:17|0.018041
03:17:19|0.018032
03:17:21|0.018025
03:17:21|0.018034
03:17:23|0.018034
03:17:24|0.018042
03:17:25|0.018042
03:17:26|0.018038
03:17:27|0.018038
03:17:28|0.018042
03:17:29|0.018041
03:17:30|0.018041
03:17:31|0.018041
03:17:32|0.01804
03:17:33|0.018038
03:17:34|0.018037
03:17:35|0.018034
03:17:36|0.018026
03:17:37|0.018033
03:17:38|0.018034
03:17:39|0.018034
03:17:40|0.018034
03:17:42|0.018026
03:17:42|0.01803
03:17:43|0.018026
03:17:44|0.018026
03:17:45|0.018026
03:17:47|0.018029
03:17:47|0.018026
03:17:48|0.018032
03:17:49|0.018028
03:17:50|0.01803
03:17:52|0.01803
03:17:53|0.018028
03:17:54|0.018028
03:17:55|0.018025
03:17:56|0.018025
03:17:58|0.018025
03:17:58|0.018025
03:17:59|0.018025
03:18:01|0.018025
03:18:01|0.018025
03:18:03|0.018029
03:18:04|0.018039
03:18:05|0.018039
03:18:06|0.018039
03:18:07|0.018037
03:18:08|0.018037
03:18:09|0.018037
03:18:10|0.018037
03:18:12|0.018034
03:18:13|0.018034
03:18:13|0.018067
03:18:14|0.018071
03:18:16|0.018071
03:18:17|0.018071
03:18:17|0.018087
03:18:18|0.018087
03:18:19|0.018087
03:18:21|0.018087
03:18:22|0.018086
03:18:22|0.018068
03:18:23|0.018076
03:18:25|0.018076
03:18:25|0.018076
03:18:26|0.018073
03:18:27|0.018061
03:18:28|0.01807
03:18:29|0.018072
03:18:30|0.018072
03:18:31|0.018072
03:18:32|0.018089
03:18:34|0.018077
03:18:35|0.018077
03:18:36|0.018089
03:18:37|0.01809
03:18:38|0.018082
03:18:39|0.018082
03:18:40|0.018089
03:18:42|0.018127
03:18:42|0.018133
03:18:43|0.018136
03:18:45|0.018136
03:18:46|0.018124
03:18:46|0.018124
03:18:47|0.018111
03:18:49|0.018117
03:18:50|0.018117
03:18:51|0.018097
03:18:52|0.018104
03:18:53|0.018113
03:18:54|0.018113
03:18:55|0.0181
03:18:56|0.018109
03:18:57|0.018109
03:18:58|0.0181
03:18:59|0.0181
03:19:00|0.0181
03:19:01|0.018085
03:19:02|0.018085
03:19:04|0.018092
03:19:05|0.018092
03:19:06|0.018092
03:19:06|0.018077
03:19:08|0.018069
03:19:09|0.018069
03:19:11|0.018069
03:19:11|0.018049
03:19:13|0.018049
03:19:13|0.018048
03:19:14|0.018035
03:19:16|0.018026
03:19:17|0.018033
03:19:18|0.018033
03:19:18|0.018017
03:19:19|0.018022
03:19:21|0.018016
03:19:21|0.018016
03:19:22|0.01801
03:19:23|0.018039
03:19:24|0.018029
03:19:26|0.018029
03:19:27|0.018029
03:19:27|0.018036
03:19:29|0.018027
03:19:30|0.018016
03:19:30|0.018024
03:19:31|0.018024
03:19:32|0.018031
03:19:33|0.018026
03:19:35|0.018026
03:19:36|0.018026
03:19:37|0.018026
03:19:38|0.018034
03:19:40|0.01803
03:19:41|0.018028
03:19:41|0.018037
03:19:43|0.018037
03:19:43|0.018037
03:19:44|0.018033
03:19:45|0.018033
03:19:46|0.01803
03:19:48|0.018036
03:19:49|0.018039
03:19:50|0.018039
03:19:51|0.018039
03:19:52|0.018039
03:19:53|0.018039
03:19:54|0.018039
03:19:55|0.018028
03:19:56|0.018028
03:19:58|0.018024
03:19:58|0.018024
03:19:59|0.018024
03:20:00|0.018024
03:20:01|0.018024
03:20:02|0.018026
03:20:03|0.018027
03:20:05|0.018029
03:20:05|0.018029
03:20:06|0.018032
03:20:08|0.018032
03:20:08|0.018037
03:20:10|0.018039
03:20:10|0.018039
03:20:11|0.018037
03:20:13|0.018034
03:20:13|0.018034
03:20:15|0.018042
03:20:17|0.01804
03:20:18|0.018038
03:20:19|0.018038
03:20:20|0.018046
03:20:21|0.018046
03:20:22|0.018046
03:20:23|0.018046
03:20:24|0.018046
03:20:25|0.018046
03:20:26|0.01804
03:20:26|0.018049
03:20:28|0.018049
03:20:28|0.018049
03:20:30|0.018045
03:20:31|0.018042
03:20:31|0.018045
03:20:33|0.018045
03:20:34|0.018029
03:20:35|0.018028
03:20:36|0.018028
03:20:37|0.018028
03:20:38|0.018028
03:20:39|0.018029
03:20:40|0.018029
03:20:41|0.018029
03:20:42|0.018018
03:20:43|0.01802
03:20:44|0.018011
03:20:46|0.018008
03:20:46|0.018008
03:20:47|0.01801
03:20:49|0.01801
03:20:49|0.018016
03:20:51|0.018016
03:20:52|0.018003
03:20:53|0.018003
03:20:54|0.018003
03:20:55|0.018
03:20:56|0.018
03:20:57|0.018
03:20:58|0.018
03:20:59|0.018
03:21:00|0.018001
03:21:01|0.017985
03:21:02|0.017985
03:21:04|0.017985
03:21:04|0.017991
03:21:05|0.017985
03:21:06|0.017985
03:21:07|0.017965
03:21:08|0.017965
03:21:10|0.017969
03:21:11|0.017969
03:21:11|0.017977
03:21:13|0.01797
03:21:14|0.01799
03:21:15|0.017989
03:21:16|0.01797
03:21:17|0.017989
03:21:18|0.017974
03:21:19|0.017981
03:21:20|0.017982
03:21:21|0.017977
03:21:22|0.017977
03:21:23|0.017977
03:21:24|0.017977
03:21:25|0.017976
03:21:26|0.017992
03:21:27|0.017992
03:21:28|0.017992
03:21:29|0.017992
03:21:30|0.017992
03:21:31|0.017982
03:21:32|0.017982
03:21:33|0.017982
03:21:34|0.017982
03:21:35|0.017982
03:21:36|0.017982
03:21:37|0.017965
03:21:38|0.017965
03:21:39|0.017965
03:21:40|0.017965
03:21:42|0.017972
03:21:42|0.017972
03:21:44|0.017973
03:21:45|0.017972
03:21:45|0.017969
03:21:47|0.017965
03:21:47|0.017965
03:21:48|0.01797
03:21:50|0.017987
03:21:51|0.017991
03:21:52|0.017983
03:21:53|0.017973
03:21:54|0.01798
03:21:54|0.017965
03:21:56|0.01797
03:21:57|0.017972
03:21:57|0.017969
03:21:59|0.017926
03:22:00|0.017915
03:22:02|0.017916
03:22:02|0.017931
03:22:04|0.017911
03:22:04|0.017914
03:22:06|0.017934
03:22:07|0.017939
03:22:08|0.017939
03:22:10|0.01795
03:22:11|0.01795
03:22:12|0.017967
03:22:13|0.017963
03:22:14|0.017981
03:22:15|0.017966
03:22:16|0.017966
03:22:17|0.017959
03:22:18|0.017959
03:22:19|0.017959
03:22:20|0.017924
03:22:21|0.017927
03:22:22|0.017927
03:22:23|0.017928
03:22:24|0.017929
03:22:25|0.017929
03:22:26|0.017937
03:22:27|0.017911
03:22:28|0.017911
03:22:29|0.017914
03:22:30|0.0179
03:22:31|0.017907
03:22:32|0.01791
03:22:33|0.017909
03:22:34|0.017913
03:22:35|0.017913
03:22:36|0.017913
03:22:37|0.017922
03:22:38|0.017939
03:22:39|0.01792
03:22:40|0.017918
03:22:41|0.01792
03:22:42|0.017915
03:22:43|0.017909
03:22:45|0.017901
03:22:45|0.017902
03:22:47|0.017905
03:22:47|0.017895
03:22:49|0.01789
03:22:50|0.01789
03:22:51|0.017886
03:22:52|0.017876
03:22:53|0.017876
03:22:54|0.017876
03:22:55|0.017878
03:22:55|0.017878
03:22:56|0.017878
03:22:57|0.017891
03:22:58|0.017891
03:23:00|0.017896
03:23:01|0.017896
03:23:02|0.017897
03:23:03|0.017905
03:23:04|0.017889
03:23:05|0.017879
03:23:06|0.017879
03:23:07|0.017887
03:23:08|0.017864
03:23:09|0.017867
03:23:11|0.017867
03:23:11|0.017869
03:23:12|0.017866
03:23:14|0.017867
03:23:15|0.017861
03:23:16|0.017858
03:23:17|0.017846
03:23:19|0.017861
03:23:19|0.017879
03:23:20|0.017891
03:23:22|0.017892
03:23:23|0.01789
03:23:23|0.01789
03:23:25|0.0179
03:23:25|0.0179
03:23:27|0.017892
03:23:28|0.017896
03:23:29|0.017896
03:23:30|0.017893
03:23:31|0.017901
03:23:32|0.017901
03:23:33|0.017901
03:23:33|0.017898
03:23:35|0.017918
03:23:36|0.01792
03:23:36|0.01793
03:23:38|0.01792
03:23:39|0.017909
03:23:40|0.017915
03:23:41|0.017915
03:23:43|0.01791
03:23:43|0.017909
03:23:44|0.017909
03:23:46|0.017921
03:23:47|0.017918
03:23:47|0.017918
03:23:48|0.01793
03:23:50|0.017929
03:23:51|0.017929
03:23:52|0.017929
03:23:53|0.017925
03:23:54|0.017918
03:23:55|0.017924
03:23:56|0.01791
03:23:57|0.017907
03:23:58|0.017916
03:23:59|0.017917
03:24:00|0.017925
03:24:01|0.017925
03:24:02|0.017928
03:24:03|0.017929
03:24:04|0.017937
03:24:05|0.017933
03:24:06|0.017933
03:24:07|0.017933
03:24:08|0.017933
03:24:09|0.017932
03:24:10|0.017932
03:24:11|0.01793
03:24:12|0.017932
03:24:13|0.017932
03:24:14|0.017932
03:24:15|0.017932
03:24:16|0.01793
03:24:17|0.01793
03:24:18|0.01793
03:24:19|0.01793
03:24:20|0.017942
03:24:21|0.017932
03:24:22|0.017932
03:24:23|0.017942
03:24:24|0.017942
03:24:25|0.017942
03:24:26|0.017942
03:24:27|0.017942
03:24:28|0.017942
03:24:29|0.017942
03:24:30|0.017921
03:24:31|0.017929
03:24:32|0.017929
03:24:33|0.017929
03:24:34|0.017929
03:24:35|0.017922
03:24:36|0.017922
03:24:37|0.017918
03:24:39|0.01792
03:24:39|0.017914
03:24:41|0.017914
03:24:41|0.017909
03:24:43|0.017909
03:24:44|0.017921
03:24:45|0.017921
03:24:46|0.017921
03:24:48|0.017921
03:24:48|0.017921
03:24:49|0.017921
03:24:51|0.017921
03:24:51|0.017921
03:24:52|0.01792
03:24:53|0.017904
03:24:54|0.017904
03:24:55|0.017904
03:24:56|0.017914
03:24:57|0.01791
03:24:58|0.01791
03:24:59|0.01791
03:25:00|0.017915
03:25:01|0.017904
03:25:02|0.017907
03:25:04|0.017916
03:25:05|0.017916
03:25:06|0.017916
03:25:07|0.017916
03:25:07|0.017949
03:25:08|0.017934
03:25:10|0.017938
03:25:11|0.017938
03:25:12|0.01793
03:25:13|0.017932
03:25:14|0.017932
03:25:15|0.017932
03:25:16|0.017932
03:25:17|0.017937
03:25:18|0.017937
03:25:19|0.017939
03:25:20|0.01794
03:25:21|0.017941
03:25:22|0.017932
03:25:23|0.017933
03:25:24|0.017924
03:25:25|0.017924
03:25:26|0.017924
03:25:28|0.017924
03:25:29|0.017924
03:25:30|0.017924
03:25:31|0.017924
03:25:32|0.017931
03:25:33|0.017931
03:25:34|0.017953
03:25:34|0.017953
03:25:35|0.017953
03:25:37|0.017953
03:25:37|0.017953
03:25:38|0.017918
03:25:40|0.017918
03:25:40|0.017918
03:25:42|0.017925
03:25:43|0.017917
03:25:44|0.017917
03:25:45|0.017925
03:25:46|0.017925
03:25:47|0.017926
03:25:48|0.017926
03:25:49|0.017926
03:25:50|0.017926
03:25:52|0.017926
03:25:52|0.017926
03:25:53|0.017926
03:25:55|0.017926
03:25:56|0.017944
03:25:56|0.017944
03:25:57|0.017926
03:25:59|0.017926
03:26:00|0.017954
03:26:00|0.017954
03:26:02|0.017954
03:26:03|0.017935
03:26:04|0.017892
03:26:05|0.017892
03:26:06|0.017899
03:26:07|0.017899
03:26:09|0.017899
03:26:10|0.017889
03:26:11|0.017889
03:26:12|0.017889
03:26:13|0.017889
03:26:14|0.017875
03:26:15|0.017885
03:26:16|0.017885
03:26:17|0.017885
03:26:18|0.017885
03:26:19|0.017865
03:26:20|0.017868
03:26:21|0.01786
03:26:22|0.01786
03:26:23|0.017865
03:26:24|0.017865
03:26:25|0.01786
03:26:26|0.01786
03:26:27|0.01787
03:26:28|0.01787
03:26:29|0.01787
03:26:30|0.01787
03:26:31|0.017866
03:26:32|0.017878
03:26:33|0.017877
03:26:34|0.017869
03:26:35|0.017873
03:26:37|0.017864
03:26:38|0.017864
03:26:39|0.017864
03:26:40|0.017874
03:26:40|0.017868
03:26:41|0.017868
03:26:42|0.017868
03:26:44|0.017868
03:26:45|0.017874
03:26:46|0.017874
03:26:47|0.017874
03:26:48|0.017884
03:26:49|0.017884
03:26:51|0.017874
03:26:51|0.017882
03:26:53|0.017882
03:26:53|0.017909
03:26:54|0.017905
03:26:55|0.017905
03:26:57|0.017896
03:26:58|0.017883
03:26:59|0.017893
03:27:00|0.017893
03:27:00|0.017874
03:27:03|0.017882
03:27:04|0.017888
03:27:05|0.017882
03:27:06|0.017882
03:27:06|0.017882
03:27:08|0.017882
03:27:09|0.017882
03:27:10|0.017882
03:27:11|0.017895
03:27:12|0.01789
03:27:13|0.01789
03:27:13|0.01789
03:27:14|0.01789
03:27:16|0.01789
03:27:16|0.017883
03:27:18|0.017883
03:27:19|0.017888
03:27:20|0.017888
03:27:21|0.017895
03:27:22|0.017896
03:27:23|0.017896
03:27:24|0.017891
03:27:24|0.017895
03:27:26|0.017884
03:27:27|0.017882
03:27:27|0.017882
03:27:29|0.017882
03:27:30|0.017882
03:27:31|0.017883
03:27:31|0.017883
03:27:33|0.017883
03:27:34|0.017884
03:27:35|0.017884
03:27:36|0.017884
03:27:36|0.017884
03:27:38|0.017881
03:27:39|0.017879
03:27:40|0.017879
03:27:41|0.017879
03:27:42|0.017879
03:27:43|0.017879
03:27:44|0.01788
03:27:45|0.017877
03:27:47|0.017871
03:27:47|0.017872
03:27:49|0.017866
03:27:49|0.017866
03:27:50|0.017866
03:27:51|0.01787
03:27:53|0.017868
03:27:54|0.017868
03:27:54|0.017868
03:27:56|0.017868
03:27:56|0.017868
03:27:57|0.017868
03:27:59|0.017868
03:28:00|0.017873
03:28:01|0.017884
03:28:01|0.017893
03:28:03|0.01789
03:28:03|0.017884
03:28:05|0.017873
03:28:06|0.017872
03:28:06|0.017872
03:28:08|0.017872
03:28:09|0.017872
03:28:10|0.017872
03:28:11|0.017867
03:28:11|0.01787
03:28:14|0.017869
03:28:14|0.017869
03:28:15|0.017869
03:28:16|0.017869
03:28:17|0.017869
03:28:18|0.017872
03:28:19|0.017871
03:28:20|0.017871
03:28:21|0.01787
03:28:22|0.01787
03:28:23|0.01787
03:28:24|0.017863
03:28:25|0.017863
03:28:26|0.01787
03:28:27|0.01787
03:28:28|0.01787
03:28:29|0.01787
03:28:30|0.01787
03:28:32|0.017875
03:28:32|0.017872
03:28:34|0.017872
03:28:35|0.017872
03:28:36|0.017878
03:28:37|0.017878
03:28:38|0.017878
03:28:38|0.017886
03:28:39|0.017886
03:28:41|0.017886
03:28:41|0.017886
03:28:43|0.017879
03:28:44|0.017879
03:28:45|0.017887
03:28:46|0.017887
03:28:47|0.017878
03:28:49|0.017878
03:28:49|0.017885
03:28:50|0.017885
03:28:52|0.017878
03:28:53|0.017878
03:28:54|0.017878
03:28:55|0.017878
03:28:56|0.017878
03:28:57|0.017878
03:28:58|0.017878
03:28:59|0.017878
03:29:00|0.017878
03:29:01|0.017878
03:29:03|0.017878
03:29:03|0.017878
03:29:04|0.017878
03:29:05|0.017873
03:29:06|0.017874
03:29:08|0.017874
03:29:08|0.017878
03:29:10|0.017875
03:29:10|0.017875
03:29:11|0.017875
03:29:12|0.017872
03:29:13|0.01787
03:29:14|0.01787
03:29:15|0.017877
03:29:16|0.017877
03:29:17|0.017877
03:29:18|0.017877
03:29:20|0.017877
03:29:20|0.017876
03:29:21|0.017876
03:29:22|0.017876
03:29:23|0.017876
03:29:24|0.01787
03:29:26|0.017872
03:29:27|0.017872
03:29:27|0.017872
03:29:28|0.017872
03:29:29|0.017872
03:29:31|0.017871
03:29:32|0.017871
03:29:33|0.017871
03:29:34|0.01787
03:29:36|0.01787
03:29:36|0.01787
03:29:37|0.017872
03:29:38|0.017872
03:29:39|0.017872
03:29:40|0.017872
03:29:41|0.017878
03:29:42|0.017883
03:29:44|0.017875
03:29:45|0.017875
03:29:46|0.017875
03:29:47|0.017875
03:29:48|0.017875
03:29:49|0.017875
03:29:50|0.017875
03:29:52|0.017887
03:29:53|0.017887
03:29:53|0.017886
03:29:55|0.017886
03:29:55|0.017879
03:29:57|0.017877
03:29:58|0.017877
03:29:59|0.017877
03:30:00|0.017881
03:30:01|0.017886
03:30:02|0.017886
03:30:03|0.017905
03:30:04|0.017899
03:30:06|0.017879
03:30:06|0.017889
03:30:07|0.017877
03:30:09|0.017882
03:30:09|0.017864
03:30:10|0.01787
03:30:11|0.017854
03:30:12|0.017862
03:30:14|0.017857
03:30:14|0.017836
03:30:15|0.017836
03:30:17|0.017842
03:30:18|0.017842
03:30:19|0.017835
03:30:20|0.017835
03:30:21|0.017835
03:30:22|0.017835
03:30:23|0.017835
03:30:24|0.017832
03:30:25|0.017832
03:30:26|0.017832
03:30:27|0.017825
03:30:28|0.017836
03:30:29|0.017832
03:30:30|0.017832
03:30:31|0.017836
03:30:32|0.017836
03:30:33|0.01783
03:30:34|0.017832
03:30:35|0.017838
03:30:36|0.017858
03:30:37|0.017839
03:30:38|0.017839
03:30:39|0.017841
03:30:40|0.017847
03:30:41|0.017847
03:30:42|0.017847
03:30:43|0.017847
03:30:44|0.017847
03:30:45|0.017847
03:30:46|0.017862
03:30:47|0.017852
03:30:49|0.017842
03:30:50|0.017832
03:30:51|0.017832
03:30:51|0.017825
03:30:53|0.017807
03:30:54|0.017814
03:30:55|0.017809
03:30:55|0.017807
03:30:57|0.017815
03:30:58|0.01782
03:30:59|0.01782
03:31:00|0.017811
03:31:02|0.01782
03:31:02|0.01782
03:31:03|0.01782
03:31:04|0.01782
03:31:05|0.017814
03:31:06|0.017814
03:31:08|0.017814
03:31:09|0.017814
03:31:10|0.017814
03:31:11|0.017805
03:31:12|0.017819
03:31:13|0.017824
03:31:14|0.017821
03:31:15|0.017834
03:31:16|0.017835
03:31:18|0.017818
03:31:18|0.017824
03:31:19|0.017824
03:31:20|0.017808
03:31:21|0.017809
03:31:22|0.017809
03:31:23|0.017809
03:31:24|0.017809
03:31:25|0.017804
03:31:26|0.017804
03:31:27|0.017818
03:31:28|0.017818
03:31:30|0.017821
03:31:30|0.017821
03:31:31|0.017821
03:31:32|0.017804
03:31:33|0.017795
03:31:35|0.017779
03:31:35|0.017783
03:31:36|0.017751
03:31:37|0.017763
03:31:38|0.017763
03:31:40|0.017764
03:31:40|0.017763
03:31:41|0.017766
03:31:42|0.017764
03:31:44|0.01778
03:31:44|0.01777
03:31:46|0.017771
03:31:47|0.017771
03:31:48|0.017771
03:31:49|0.017771
03:31:50|0.017771
03:31:52|0.017759
03:31:53|0.017762
03:31:54|0.017762
03:31:55|0.017762
03:31:55|0.017758
03:31:57|0.017758
03:31:57|0.017758
03:31:59|0.017762
03:32:00|0.017761
03:32:02|0.017761
03:32:02|0.017762
03:32:03|0.017761
03:32:04|0.017771
03:32:05|0.017764
03:32:06|0.017764
03:32:08|0.017766
03:32:08|0.017766
03:32:10|0.017765
03:32:11|0.017765
03:32:11|0.017755
03:32:12|0.017752
03:32:14|0.01776
03:32:15|0.017739
03:32:16|0.017731
03:32:16|0.017732
03:32:17|0.017732
03:32:19|0.017733
03:32:20|0.017741
03:32:21|0.017729
03:32:22|0.017746
03:32:22|0.017746
03:32:24|0.017746
03:32:26|0.017721
03:32:26|0.017725
03:32:27|0.017712
03:32:28|0.017707
03:32:29|0.017702
03:32:30|0.017716
03:32:31|0.017709
03:32:32|0.017703
03:32:33|0.017709
03:32:34|0.017709
03:32:36|0.017699
03:32:36|0.017701
03:32:37|0.017716
03:32:39|0.017714
03:32:39|0.017716
03:32:40|0.017704
03:32:42|0.017705
03:32:42|0.017692
03:32:43|0.017703
03:32:45|0.017698
03:32:45|0.017698
03:32:46|0.017699
03:32:48|0.017703
03:32:49|0.017687
03:32:49|0.017687
03:32:51|0.0177
03:32:52|0.017698
03:32:53|0.017698
03:32:54|0.017698
03:32:55|0.017703
03:32:57|0.017704
03:32:57|0.017697
03:32:58|0.017702
03:32:59|0.017712
03:33:00|0.017712
03:33:01|0.017706
03:33:02|0.017718
03:33:04|0.017726
03:33:05|0.017713
03:33:06|0.017706
03:33:07|0.017704
03:33:08|0.017707
03:33:09|0.017717
03:33:11|0.017717
03:33:12|0.017718
03:33:13|0.017705
03:33:14|0.017704
03:33:16|0.0177
03:33:16|0.0177
03:33:18|0.017688
03:33:18|0.017699
03:33:20|0.017684
03:33:20|0.017689
03:33:21|0.017689
03:33:22|0.017685
03:33:24|0.0177
03:33:25|0.017679
03:33:26|0.017679
03:33:27|0.017725
03:33:28|0.017732
03:33:29|0.017724
03:33:30|0.017737
03:33:31|0.017737
03:33:32|0.017739
03:33:33|0.017741
03:33:34|0.017737
03:33:35|0.017746
03:33:36|0.017742
03:33:37|0.017742
03:33:38|0.017742
03:33:39|0.017746
03:33:40|0.017753
03:33:41|0.017742
03:33:42|0.017737
03:33:43|0.017746
03:33:44|0.017746
03:33:45|0.017746
03:33:46|0.017741
03:33:47|0.017758
03:33:48|0.017764
03:33:49|0.01775
03:33:50|0.01775
03:33:51|0.017753
03:33:52|0.01775
03:33:53|0.01774
03:33:54|0.017737
03:33:56|0.017717
03:33:56|0.017716
03:33:57|0.017722
03:33:58|0.017722
03:34:00|0.017722
03:34:00|0.017722
03:34:01|0.017714
03:34:02|0.017708
03:34:03|0.0177
03:34:05|0.017698
03:34:06|0.017697
03:34:07|0.017698
03:34:07|0.017698
03:34:09|0.017695
03:34:09|0.017696
03:34:11|0.017696
03:34:12|0.017696
03:34:13|0.017698
03:34:13|0.017695
03:34:14|0.017696
03:34:16|0.017696
03:34:16|0.017696
03:34:18|0.01769
03:34:18|0.01769
03:34:20|0.017699
03:34:21|0.017696
03:34:21|0.017696
03:34:22|0.01771
03:34:23|0.017703
03:34:25|0.0177
03:34:26|0.017696
03:34:26|0.017692
03:34:28|0.017695
03:34:28|0.01769
03:34:30|0.017691
03:34:30|0.017684
03:34:31|0.017684
03:34:32|0.017684
03:34:34|0.017684
03:34:34|0.017685
03:34:36|0.017686
03:34:36|0.017676
03:34:38|0.017676
03:34:50|0.017674
03:34:51|0.017685
03:34:52|0.017685
03:34:53|0.017689
03:34:54|0.017689
03:34:55|0.017686
03:34:56|0.017686
03:34:57|0.017686
03:34:58|0.017686
03:35:00|0.0177
03:35:00|0.0177
03:35:02|0.01769
03:35:02|0.017688
03:35:04|0.017682
03:35:05|0.017689
03:35:06|0.017681
03:35:08|0.017681
03:35:09|0.017681
03:35:10|0.017681
03:35:11|0.017676
03:35:12|0.017673
03:35:13|0.017665
03:35:14|0.017673
03:35:15|0.017673
03:35:16|0.017665
03:35:17|0.017665
03:35:17|0.017652
03:35:19|0.017669
03:35:20|0.017653
03:35:20|0.017651
03:35:22|0.017651
03:35:22|0.017667
03:35:24|0.017659
03:35:25|0.01766
03:35:26|0.01766
03:35:27|0.01766
03:35:27|0.017659
03:35:29|0.017654
03:35:30|0.017654
03:35:31|0.017655
03:35:32|0.017669
03:35:33|0.017666
03:35:34|0.017669
03:35:35|0.017669
03:35:36|0.017657
03:35:37|0.017659
03:35:38|0.017656
03:35:39|0.017662
03:35:40|0.017669
03:35:41|0.017669
03:35:42|0.017669
03:35:43|0.017669
03:35:44|0.017666
03:35:45|0.017665
03:35:46|0.017666
03:35:47|0.017667
03:35:48|0.017667
03:35:49|0.017667
03:35:50|0.017667
03:35:51|0.017667
03:35:53|0.017666
03:35:53|0.017669
03:35:54|0.017669
03:35:55|0.017706
03:35:56|0.017717
03:35:58|0.017717
03:35:59|0.017714
03:36:00|0.017729
03:36:00|0.017729
03:36:02|0.017729
03:36:03|0.017722
03:36:04|0.017722
03:36:06|0.017729
03:36:06|0.017729
03:36:08|0.017739
03:36:08|0.017739
03:36:09|0.017743
03:36:11|0.01775
03:36:12|0.017758
03:36:12|0.01776
03:36:14|0.017762
03:36:15|0.017786
03:36:16|0.017786
03:36:17|0.017786
03:36:18|0.017786
03:36:18|0.01777
03:36:20|0.01775
03:36:21|0.017756
03:36:22|0.017756
03:36:23|0.017756
03:36:24|0.017756
03:36:25|0.017756
03:36:26|0.017756
03:36:27|0.017758
03:36:28|0.017758
03:36:29|0.017748
03:36:31|0.017756
03:36:31|0.017756
03:36:32|0.017756
03:36:33|0.017756
03:36:34|0.017756
03:36:35|0.017725
03:36:36|0.017746
03:36:38|0.017751
03:36:38|0.017751
03:36:39|0.017751
03:36:40|0.01775
03:36:42|0.017776
03:36:42|0.017771
03:36:43|0.017764
03:36:45|0.017764
03:36:45|0.017775
03:36:46|0.017786
03:36:48|0.017778
03:36:49|0.017778
03:36:50|0.017775
03:36:50|0.01777
03:36:52|0.017764
03:36:52|0.017771
03:36:54|0.017771
03:36:55|0.017775
03:36:56|0.017779
03:36:57|0.017779
03:36:58|0.017779
03:36:59|0.01779
03:37:00|0.01779
03:37:02|0.017793
03:37:02|0.017788
03:37:04|0.017789
03:37:05|0.017789
03:37:05|0.017789
03:37:07|0.017794
03:37:07|0.017799
03:37:09|0.017806
03:37:11|0.017841
03:37:11|0.017832
03:37:12|0.017832
03:37:14|0.017808
03:37:15|0.017817
03:37:16|0.017813
03:37:17|0.017827
03:37:18|0.017838
03:37:19|0.017849
03:37:20|0.017856
03:37:21|0.017864
03:37:21|0.017874
03:37:23|0.017886
03:37:24|0.01788
03:37:25|0.017905
03:37:26|0.017913
03:37:27|0.017899
03:37:28|0.017899
03:37:29|0.017869
03:37:30|0.017871
03:37:31|0.017865
03:37:32|0.017865
03:37:33|0.017857
03:37:34|0.017849
03:37:35|0.017845
03:37:36|0.017859
03:37:37|0.017859
03:37:38|0.017859
03:37:39|0.017894
03:37:40|0.017893
03:37:41|0.017906
03:37:42|0.017898
03:37:43|0.017887
03:37:44|0.017888
03:37:45|0.017888
03:37:46|0.01787
03:37:47|0.017857
03:37:48|0.017857
03:37:49|0.017856
03:37:50|0.017844
03:37:51|0.017844
03:37:52|0.01785
03:37:53|0.01785
03:37:54|0.01787
03:37:55|0.01787
03:37:56|0.01787
03:37:57|0.01787
03:37:58|0.01787
03:37:59|0.01787
03:38:00|0.01787
03:38:01|0.01787
03:38:02|0.01787
03:38:03|0.01787
03:38:04|0.017863
03:38:05|0.017862
03:38:06|0.017863
03:38:07|0.017863
03:38:08|0.017863
03:38:09|0.017875
03:38:10|0.017869
03:38:11|0.017867
03:38:13|0.017865
03:38:14|0.017855
03:38:14|0.017855
03:38:16|0.017862
03:38:17|0.017859
03:38:17|0.017858
03:38:18|0.017854
03:38:19|0.017854
03:38:21|0.017854
03:38:22|0.017894
03:38:23|0.017879
03:38:24|0.017864
03:38:24|0.017853
03:38:25|0.017854
03:38:27|0.017878
03:38:28|0.017882
03:38:29|0.017882
03:38:29|0.017881
03:38:30|0.017873
03:38:32|0.017881
03:38:32|0.017881
03:38:34|0.017881
03:38:35|0.01789
03:38:36|0.017884
03:38:36|0.017884
03:38:37|0.017883
03:38:38|0.017876
03:38:39|0.017901
03:38:41|0.017889
03:38:42|0.017894
03:38:43|0.017894
03:38:43|0.017894
03:38:45|0.01789
03:38:46|0.01789
03:38:46|0.01789
03:38:47|0.017901
03:38:49|0.017878
03:38:50|0.01789
03:38:51|0.01789
03:38:52|0.01789
03:38:53|0.01789
03:38:54|0.017887
03:38:55|0.017887
03:38:56|0.017887
03:38:58|0.01787
03:38:58|0.01787
03:39:00|0.017898
03:39:01|0.01789
03:39:02|0.01789
03:39:03|0.01789
03:39:04|0.017897
03:39:06|0.017887
03:39:06|0.017883
03:39:08|0.017879
03:39:09|0.017859
03:39:09|0.017876
03:39:11|0.017876
03:39:12|0.017876
03:39:13|0.017876
03:39:13|0.01786
03:39:15|0.017857
03:39:16|0.017849
03:39:16|0.01785
03:39:17|0.01785
03:39:18|0.01785
03:39:19|0.017838
03:39:21|0.017838
03:39:22|0.017836
03:39:23|0.017851
03:39:24|0.017851
03:39:25|0.017851
03:39:27|0.017851
03:39:27|0.01784
03:39:28|0.01784
03:39:29|0.01784
03:39:31|0.017842
03:39:32|0.017842
03:39:33|0.01784
03:39:34|0.017854
03:39:35|0.017848
03:39:36|0.017848
03:39:37|0.017848
03:39:38|0.017848
03:39:39|0.017848
03:39:40|0.017848
03:39:41|0.017843
03:39:42|0.017843
03:39:43|0.017843
03:39:44|0.017843
03:39:45|0.017843
03:39:46|0.017843
03:39:47|0.017843
03:39:48|0.017843
03:39:49|0.017843
03:39:50|0.017846
03:39:51|0.017828
03:39:52|0.017828
03:39:53|0.017828
03:39:54|0.017828
03:39:55|0.017828
03:39:56|0.017823
03:39:58|0.017823
03:39:58|0.017828
03:39:59|0.017828
03:40:00|0.017828
03:40:01|0.017828
03:40:02|0.017834
03:40:04|0.017828
03:40:05|0.017828
03:40:06|0.017833
03:40:07|0.017835
03:40:08|0.017842
03:40:09|0.017862
03:40:10|0.017864
03:40:11|0.017864
03:40:12|0.017864
03:40:13|0.017864
03:40:14|0.01786
03:40:15|0.01786
03:40:16|0.01786
03:40:17|0.01787
03:40:18|0.017878
03:40:19|0.01786
03:40:20|0.01786
03:40:22|0.01786
03:40:22|0.017857
03:40:23|0.017857
03:40:25|0.017857
03:40:26|0.017857
03:40:27|0.017854
03:40:27|0.017851
03:40:29|0.01785
03:40:30|0.01785
03:40:31|0.01785
03:40:32|0.01785
03:40:33|0.01785
03:40:33|0.01785
03:40:34|0.017857
03:40:35|0.017857
03:40:37|0.017857
03:40:38|0.017854
03:40:40|0.017857
03:40:40|0.017842
03:40:41|0.017842
03:40:43|0.017842
03:40:43|0.017842
03:40:45|0.01784
03:40:46|0.01784
03:40:47|0.017834
03:40:48|0.017843
03:40:49|0.017843
03:40:49|0.017843
03:40:51|0.017843
03:40:51|0.017834
03:40:52|0.017834
03:40:54|0.017834
03:40:55|0.01783
03:40:56|0.01783
03:40:57|0.017834
03:40:58|0.017834
03:41:00|0.01784
03:41:00|0.017842
03:41:02|0.01785
03:41:03|0.017846
03:41:04|0.017842
03:41:05|0.017825
03:41:05|0.017825
03:41:07|0.017823
03:41:08|0.017806
03:41:09|0.017808
03:41:10|0.017808
03:41:11|0.017808
03:41:13|0.01782
03:41:13|0.01782
03:41:14|0.017813
03:41:16|0.017813
03:41:16|0.017815
03:41:17|0.017822
03:41:18|0.017824
03:41:19|0.017824
03:41:21|0.017818
03:41:21|0.017827
03:41:23|0.017827
03:41:23|0.017819
03:41:24|0.017819
03:41:26|0.017813
03:41:26|0.017813
03:41:27|0.017831
03:41:28|0.017831
03:41:29|0.017831
03:41:31|0.017831
03:41:32|0.017813
03:41:33|0.017813
03:41:34|0.017813
03:41:34|0.017813
03:41:36|0.017803
03:41:37|0.017794
03:41:38|0.017792
03:41:39|0.017792
03:41:40|0.017792
03:41:40|0.017792
03:41:42|0.017792
03:41:43|0.017802
03:41:44|0.017802
03:41:45|0.017802
03:41:45|0.017795
03:41:52|0.017795
03:41:52|0.017758
03:41:53|0.017753
03:41:54|0.017759
03:41:55|0.017752
03:41:56|0.017762
03:41:57|0.017751
03:41:58|0.017751
03:42:00|0.017753
03:42:00|0.017753
03:42:01|0.017752
03:42:03|0.017762
03:42:04|0.017762
03:42:05|0.017784
03:42:06|0.017758
03:42:07|0.01776
03:42:08|0.01776
03:42:09|0.017764
03:42:10|0.01775
03:42:11|0.01775
03:42:12|0.01775
03:42:13|0.01775
03:42:15|0.017741
03:42:15|0.017734
03:42:16|0.017726
03:42:17|0.017722
03:42:19|0.017722
03:42:20|0.017716
03:42:20|0.017736
03:42:21|0.017731
03:42:22|0.01772
03:42:23|0.01773
03:42:24|0.01773
03:42:25|0.017724
03:42:26|0.017722
03:42:28|0.017722
03:42:29|0.017722
03:42:30|0.017731
03:42:31|0.017743
03:42:32|0.017743
03:42:33|0.017743
03:42:34|0.017736
03:42:35|0.017736
03:42:36|0.017736
03:42:37|0.017736
03:42:38|0.017736
03:42:39|0.017722
03:42:40|0.017722
03:42:41|0.017726
03:42:42|0.017731
03:42:43|0.01775
03:42:44|0.017726
03:42:45|0.017724
03:42:46|0.017714
03:42:47|0.01771
03:42:49|0.017706
03:42:49|0.017706
03:42:50|0.017706
03:42:51|0.017713
03:42:52|0.017715
03:42:53|0.017715
03:42:54|0.017715
03:42:55|0.017715
03:42:56|0.017715
03:42:58|0.017712
03:42:59|0.017707
03:43:01|0.017701
03:43:02|0.017706
03:43:03|0.017696
03:43:04|0.017695
03:43:05|0.017692
03:43:06|0.017692
03:43:07|0.017692
03:43:07|0.017691
03:43:09|0.017695
03:43:10|0.017703
03:43:11|0.017705
03:43:12|0.017711
03:43:13|0.017726
03:43:14|0.017726
03:43:15|0.01773
03:43:16|0.017728
03:43:17|0.017728
03:43:18|0.017727
03:43:19|0.017734
03:43:20|0.017731
03:43:21|0.017713
03:43:22|0.017713
03:43:23|0.017722
03:43:24|0.017715
03:43:25|0.017701
03:43:26|0.017701
03:43:27|0.017701
03:43:28|0.0177
03:43:29|0.017708
03:43:30|0.017708
03:43:31|0.017708
03:43:32|0.017708
03:43:33|0.017708
03:43:34|0.017713
03:43:35|0.017711
03:43:37|0.017711
03:43:37|0.017711
03:43:38|0.017711
03:43:39|0.017711
03:43:40|0.017711
03:43:41|0.017727
03:43:43|0.017727
03:43:43|0.017727
03:43:44|0.017727
03:43:46|0.017727
03:43:46|0.017727
03:43:48|0.017727
03:43:49|0.017715
03:43:49|0.017722
03:43:50|0.017722
03:43:52|0.017713
03:43:52|0.017719
03:43:55|0.017719
03:43:55|0.017723
03:43:56|0.017712
03:43:58|0.017712
03:43:58|0.017712
03:43:59|0.017714
03:44:00|0.017712
03:44:02|0.017712
03:44:03|0.017712
03:44:04|0.017712
03:44:05|0.017712
03:44:06|0.017712
03:44:07|0.017712
03:44:08|0.017712
03:44:10|0.017708
03:44:11|0.017707
03:44:12|0.017696
03:44:12|0.017696
03:44:14|0.017692
03:44:14|0.017692
03:44:16|0.017694
03:44:17|0.017694
03:44:18|0.017693
03:44:19|0.017682
03:44:20|0.017686
03:44:21|0.017691
03:44:22|0.017691
03:44:23|0.01768
03:44:24|0.017685
03:44:26|0.017685
03:44:26|0.017685
03:44:28|0.01769
03:44:28|0.01769
03:44:29|0.01769
03:44:30|0.017673
03:44:31|0.017673
03:44:33|0.017676
03:44:33|0.017676
03:44:34|0.017676
03:44:35|0.017676
03:44:36|0.017676
03:44:38|0.017676
03:44:39|0.017676
03:44:40|0.01767
03:44:40|0.01767
03:44:41|0.017662
03:44:42|0.017662
03:44:44|0.017664
03:44:44|0.017664
03:44:45|0.017662
03:44:46|0.017662
03:44:47|0.01765
03:44:48|0.017654
03:44:50|0.017654
03:44:51|0.01765
03:44:52|0.017656
03:44:53|0.017656
03:44:53|0.017648
03:44:55|0.01765
03:44:55|0.017653
03:44:57|0.01766
03:44:57|0.01766
03:44:58|0.01766
03:45:00|0.01766
03:45:00|0.01766
03:45:02|0.017657
03:45:02|0.017649
03:45:04|0.017655
03:45:05|0.017657
03:45:06|0.017662
03:45:07|0.017662
03:45:08|0.017657
03:45:09|0.017666
03:45:10|0.017666
03:45:11|0.017666
03:45:13|0.017666
03:45:14|0.017663
03:45:15|0.017668
03:45:16|0.017666
03:45:17|0.017666
03:45:18|0.017666
03:45:19|0.01766
03:45:20|0.01766
03:45:21|0.01766
03:45:22|0.017657
03:45:23|0.017658
03:45:24|0.01765
03:45:25|0.01765
03:45:26|0.01765
03:45:27|0.017633
03:45:28|0.017633
03:45:29|0.017621
03:45:31|0.017633
03:45:31|0.017632
03:45:32|0.01763
03:45:34|0.017637
03:45:34|0.01764
03:45:35|0.017622
03:45:36|0.017622
03:45:37|0.01762
03:45:39|0.017629
03:45:39|0.017635
03:45:40|0.017639
03:45:42|0.017639
03:45:43|0.01765
03:45:43|0.017638
03:45:45|0.017644
03:45:45|0.017644
03:45:46|0.017644
03:45:47|0.017645
03:45:48|0.017645
03:45:49|0.017645
03:45:50|0.017645
03:45:51|0.017649
03:45:52|0.017649
03:45:54|0.017654
03:45:55|0.017649
03:45:56|0.017649
03:45:56|0.017627
03:45:57|0.017644
03:45:59|0.017644
03:46:00|0.017642
03:46:01|0.017636
03:46:01|0.017637
03:46:02|0.017636
03:46:03|0.017635
03:46:04|0.017627
03:46:06|0.017627
03:46:07|0.017626
03:46:09|0.017615
03:46:09|0.017614
03:46:10|0.01762
03:46:12|0.01762
03:46:13|0.01762
03:46:13|0.017625
03:46:15|0.017616
03:46:16|0.017614
03:46:17|0.017618
03:46:18|0.017618
03:46:20|0.017618
03:46:21|0.017614
03:46:21|0.017614
03:46:22|0.017625
03:46:24|0.017636
03:46:24|0.017634
03:46:25|0.017625
03:46:26|0.017635
03:46:27|0.017638
03:46:28|0.017627
03:46:29|0.017645
03:46:30|0.017659
03:46:32|0.017668
03:46:33|0.017677
03:46:34|0.017677
03:46:35|0.017691
03:46:36|0.017691
03:46:36|0.017676
03:46:38|0.017676
03:46:38|0.017676
03:46:39|0.017662
03:46:41|0.017672
03:46:42|0.017672
03:46:43|0.017667
03:46:44|0.017676
03:46:45|0.017675
03:46:46|0.017682
03:46:47|0.017686
03:46:48|0.017686
03:46:49|0.017668
03:46:50|0.017673
03:46:51|0.017673
03:46:52|0.017673
03:46:53|0.017682
03:46:54|0.017682
03:46:55|0.017682
03:46:55|0.017681
03:46:56|0.017681
03:46:58|0.017681
03:46:59|0.017681
03:47:00|0.017683
03:47:01|0.017686
03:47:02|0.017686
03:47:03|0.017685
03:47:04|0.017686
03:47:06|0.017686
03:47:06|0.017692
03:47:07|0.017675
03:47:08|0.017697
03:47:09|0.0177
03:47:10|0.0177
03:47:12|0.017704
03:47:13|0.017714
03:47:14|0.017707
03:47:15|0.017714
03:47:15|0.017708
03:47:17|0.017714
03:47:18|0.017714
03:47:18|0.017714
03:47:20|0.017714
03:47:20|0.017705
03:47:21|0.017705
03:47:23|0.017705
03:47:24|0.017719
03:47:25|0.01772
03:47:26|0.017727
03:47:27|0.017724
03:47:28|0.017719
03:47:29|0.01771
03:47:30|0.01771
03:47:31|0.0177
03:47:32|0.017699
03:47:33|0.017695
03:47:35|0.017679
03:47:35|0.017679
03:47:36|0.017677
03:47:37|0.017677
03:47:38|0.017677
03:47:39|0.017677
03:47:40|0.017668
03:47:41|0.017666
03:47:42|0.017666
03:47:43|0.017666
03:47:44|0.017666
03:47:45|0.017654
03:47:46|0.017654
03:47:47|0.017703
03:47:48|0.017702
03:47:49|0.017708
03:47:50|0.017704
03:47:51|0.017708
03:47:52|0.017708
03:47:53|0.017708
03:47:54|0.017709
03:47:55|0.017709
03:47:57|0.017709
03:47:57|0.017708
03:47:58|0.017708
03:47:59|0.017722
03:48:00|0.01772
03:48:02|0.017727
03:48:02|0.01771
03:48:04|0.017696
03:48:04|0.017707
03:48:06|0.017708
03:48:07|0.017698
03:48:08|0.017698
03:48:09|0.017698
03:48:10|0.017698
03:48:11|0.017694
03:48:12|0.017694
03:48:13|0.017686
03:48:14|0.017686
03:48:15|0.017686
03:48:16|0.017686
03:48:17|0.017679
03:48:18|0.017676
03:48:20|0.017676
03:48:20|0.017676
03:48:21|0.017676
03:48:23|0.017677
03:48:23|0.017724
03:48:25|0.017717
03:48:25|0.017705
03:48:26|0.017705
03:48:28|0.017704
03:48:29|0.017704
03:48:30|0.017704
03:48:32|0.017704
03:48:32|0.017704
03:48:33|0.017704
03:48:34|0.017694
03:48:35|0.017682
03:48:36|0.017682
03:48:37|0.017682
03:48:39|0.017671
03:48:40|0.017671
03:48:41|0.017669
03:48:42|0.017669
03:48:43|0.017676
03:48:44|0.017672
03:48:45|0.017672
03:48:46|0.017669
03:48:47|0.017673
03:48:48|0.017676
03:48:49|0.017672
03:48:50|0.017672
03:48:51|0.01765
03:48:52|0.01765
03:48:53|0.017661
03:48:54|0.017664
03:48:55|0.017664
03:48:56|0.01768
03:48:57|0.0177
03:48:58|0.017702
03:48:59|0.017702
03:49:00|0.017702
03:49:01|0.017702
03:49:02|0.017702
03:49:04|0.017678
03:49:05|0.017673
03:49:06|0.017683
03:49:07|0.017683
03:49:09|0.017683
03:49:10|0.017683
03:49:11|0.017692
03:49:11|0.017688
03:49:13|0.017688
03:49:14|0.017698
03:49:15|0.017698
03:49:16|0.017704
03:49:17|0.017704
03:49:18|0.017706
03:49:19|0.01769
03:49:20|0.017692
03:49:21|0.017684
03:49:22|0.017724
03:49:23|0.017727
03:49:24|0.017727
03:49:25|0.017716
03:49:26|0.017722
03:49:27|0.017708
03:49:28|0.017726
03:49:29|0.017703
03:49:30|0.017702
03:49:31|0.017702
03:49:33|0.017702
03:49:34|0.017694
03:49:34|0.017714
03:49:36|0.01771
03:49:37|0.017704
03:49:37|0.017703
03:49:38|0.017703
03:49:40|0.017696
03:49:41|0.017701
03:49:41|0.017701
03:49:42|0.017701
03:49:44|0.017701
03:49:45|0.017701
03:49:47|0.017698
03:49:48|0.017698
03:49:49|0.017717
03:49:49|0.017711
03:49:50|0.017706
03:49:52|0.017712
03:49:53|0.017692
03:49:53|0.017692
03:49:55|0.017698
03:49:57|0.017695
03:49:57|0.017691
03:49:58|0.017691
03:49:59|0.017695
03:50:00|0.017695
03:50:01|0.017695
03:50:03|0.017704
03:50:03|0.017704
03:50:05|0.017704
03:50:05|0.017704
03:50:07|0.017698
03:50:08|0.017698
03:50:09|0.0177
03:50:10|0.0177
03:50:11|0.017707
03:50:12|0.017707
03:50:13|0.017698
03:50:14|0.017693
03:50:15|0.017687
03:50:16|0.017669
03:50:17|0.017672
03:50:18|0.017657
03:50:19|0.01765
03:50:20|0.01765
03:50:21|0.017664
03:50:22|0.017664
03:50:23|0.017664
03:50:25|0.017651
03:50:25|0.017656
03:50:26|0.01766
03:50:27|0.017664
03:50:28|0.017664
03:50:30|0.017664
03:50:31|0.017664
03:50:31|0.017683
03:50:33|0.01769
03:50:34|0.01769
03:50:35|0.01769
03:50:36|0.017691
03:50:37|0.017691
03:50:38|0.017698
03:50:39|0.017692
03:50:40|0.017689
03:50:41|0.017684
03:50:42|0.01769
03:50:43|0.01769
03:50:44|0.01769
03:50:45|0.01769
03:50:46|0.01769
03:50:47|0.01769
03:50:49|0.017675
03:50:49|0.017673
03:50:50|0.017672
03:50:51|0.017681
03:50:52|0.017681
03:50:53|0.017681
03:50:54|0.017674
03:50:55|0.017674
03:50:57|0.01767
03:50:57|0.017671
03:50:58|0.017671
03:51:00|0.017671
03:51:00|0.01767
03:51:02|0.017665
03:51:03|0.017665
03:51:03|0.017665
03:51:04|0.017682
03:51:05|0.017683
03:51:07|0.01769
03:51:09|0.01769
03:51:10|0.017727
03:51:10|0.017735
03:51:11|0.017733
03:51:13|0.017717
03:51:13|0.017722
03:51:15|0.017716
03:51:15|0.017733
03:51:16|0.017725
03:51:18|0.017725
03:51:19|0.017717
03:51:20|0.017712
03:51:22|0.017714
03:51:22|0.017714
03:51:24|0.017714
03:51:24|0.017714
03:51:25|0.017714
03:51:27|0.01775
03:51:27|0.017755
03:51:29|0.017752
03:51:29|0.017738
03:51:31|0.017734
03:51:31|0.017734
03:51:33|0.017734
03:51:33|0.017734
03:51:34|0.017734
03:51:35|0.01775
03:51:37|0.01775
03:51:37|0.01775
03:51:38|0.01774
03:51:39|0.01774
03:51:41|0.01774
03:51:41|0.017742
03:51:43|0.017739
03:51:44|0.017739
03:51:44|0.017734
03:51:46|0.017734
03:51:47|0.017739
03:51:48|0.017739
03:51:48|0.017739
03:51:50|0.017739
03:51:51|0.017739
03:51:52|0.017739
03:51:52|0.017739
03:51:54|0.017739
03:51:55|0.01774
03:51:55|0.017739
03:51:56|0.017739
03:51:57|0.01775
03:51:59|0.017767
03:52:00|0.017755
03:52:00|0.017765
03:52:01|0.017763
03:52:02|0.017763
03:52:04|0.017785
03:52:05|0.017794
03:52:06|0.017791
03:52:07|0.017792
03:52:08|0.01779
03:52:09|0.017794
03:52:10|0.0178
03:52:11|0.0178
03:52:12|0.017768
03:52:13|0.017768
03:52:15|0.017769
03:52:15|0.017782
03:52:16|0.017782
03:52:17|0.017782
03:52:18|0.017793
03:52:19|0.017793
03:52:20|0.017791
03:52:22|0.017791
03:52:22|0.017793
03:52:24|0.01779
03:52:25|0.017799
03:52:26|0.0178
03:52:27|0.0178
03:52:28|0.017799
03:52:28|0.017803
03:52:30|0.017806
03:52:31|0.017806
03:52:32|0.017806
03:52:33|0.017806
03:52:34|0.017794
03:52:35|0.017797
03:52:36|0.017788
03:52:37|0.01778
03:52:38|0.017782
03:52:39|0.017782
03:52:40|0.017782
03:52:40|0.017773
03:52:42|0.017773
03:52:42|0.017773
03:52:44|0.017773
03:52:45|0.017775
03:52:46|0.017775
03:52:47|0.017772
03:52:48|0.017772
03:52:49|0.017772
03:52:50|0.017772
03:52:51|0.017784
03:52:52|0.017784
03:52:53|0.017784
03:52:54|0.017782
03:52:56|0.017781
03:52:56|0.017782
03:52:57|0.017782
03:52:58|0.017773
03:52:59|0.017783
03:53:00|0.017784
03:53:01|0.017784
03:53:02|0.017793
03:53:03|0.017793
03:53:04|0.017793
03:53:05|0.017794
03:53:06|0.017794
03:53:07|0.017794
03:53:08|0.017802
03:53:10|0.017798
03:53:11|0.017798
03:53:11|0.017798
03:53:12|0.017798
03:53:13|0.017803
03:53:15|0.017802
03:53:16|0.017802
03:53:17|0.017798
03:53:18|0.017798
03:53:19|0.017798
03:53:20|0.017798
03:53:21|0.017803
03:53:22|0.017803
03:53:23|0.017803
03:53:24|0.017803
03:53:26|0.017803
03:53:26|0.017803
03:53:27|0.017803
03:53:28|0.017796
03:53:29|0.017806
03:53:30|0.017806
03:53:31|0.017803
03:53:32|0.017796
03:53:33|0.017802
03:53:34|0.017796
03:53:35|0.017796
03:53:36|0.017801
03:53:38|0.017801
03:53:38|0.017803
03:53:39|0.017803
03:53:41|0.017795
03:53:41|0.017809
03:53:43|0.017809
03:53:44|0.017802
03:53:44|0.017794
03:53:46|0.01778
03:53:47|0.01778
03:53:47|0.01778
03:53:49|0.017806
03:53:50|0.017807
03:53:50|0.017807
03:53:52|0.017801
03:53:53|0.017801
03:53:54|0.017809
03:53:55|0.017796
03:53:56|0.017802
03:53:57|0.017802
03:53:58|0.017803
03:53:59|0.017803
03:54:00|0.017804
03:54:01|0.017803
03:54:02|0.017725
03:54:03|0.017713
03:54:04|0.017713
03:54:05|0.017716
03:54:06|0.017738
03:54:07|0.017738
03:54:09|0.017735
03:54:10|0.017732
03:54:10|0.017732
03:54:11|0.017732
03:54:13|0.017732
03:54:14|0.017742
03:54:15|0.017742
03:54:16|0.017742
03:54:17|0.017742
03:54:18|0.017739
03:54:19|0.017731
03:54:20|0.017732
03:54:21|0.017734
03:54:22|0.017734
03:54:23|0.017742
03:54:24|0.017738
03:54:25|0.017738
03:54:26|0.017733
03:54:27|0.017734
03:54:28|0.017734
03:54:29|0.017735
03:54:30|0.017735
03:54:31|0.017745
03:54:32|0.017745
03:54:33|0.017742
03:54:34|0.017742
03:54:35|0.017742
03:54:36|0.017745
03:54:37|0.017735
03:54:38|0.017735
03:54:39|0.017733
03:54:40|0.017731
03:54:42|0.017726
03:54:42|0.017725
03:54:43|0.017725
03:54:44|0.017725
03:54:45|0.017725
03:54:46|0.017735
03:54:47|0.017735
03:54:48|0.017735
03:54:49|0.017735
03:54:50|0.017735
03:54:51|0.017731
03:54:53|0.017731
03:54:54|0.017731
03:54:55|0.017735
03:54:55|0.017745
03:54:56|0.017745
03:54:58|0.01775
03:54:59|0.017743
03:55:00|0.017743
03:55:01|0.017743
03:55:02|0.017743
03:55:03|0.01775
03:55:04|0.01775
03:55:05|0.01775
03:55:06|0.017741
03:55:07|0.017741
03:55:08|0.017741
03:55:09|0.017741
03:55:10|0.017742
03:55:11|0.017747
03:55:12|0.017747
03:55:13|0.017747
03:55:14|0.017755
03:55:15|0.017755
03:55:16|0.017755
03:55:18|0.017755
03:55:19|0.017755
03:55:20|0.017755
03:55:20|0.017762
03:55:22|0.017762
03:55:23|0.017762
03:55:24|0.01777
03:55:25|0.01777
03:55:26|0.01777
03:55:27|0.01777
03:55:29|0.01777
03:55:30|0.01777
03:55:31|0.01777
03:55:32|0.01777
03:55:33|0.01777
03:55:34|0.01777
03:55:35|0.01777
03:55:36|0.017771
03:55:38|0.017759
03:55:38|0.017759
03:55:39|0.017759
03:55:41|0.017759
03:55:42|0.017761
03:55:42|0.017761
03:55:43|0.017762
03:55:44|0.017758
03:55:46|0.017761
03:55:47|0.017761
03:55:48|0.017761
03:55:48|0.017761
03:55:50|0.017754
03:55:51|0.017754
03:55:52|0.017757
03:55:52|0.017771
03:55:54|0.01777
03:55:55|0.01777
03:55:56|0.01777
03:55:57|0.01777
03:55:58|0.01777
03:55:59|0.017774
03:56:01|0.017766
03:56:01|0.017754
03:56:02|0.017758
03:56:03|0.017752
03:56:04|0.017752
03:56:06|0.017752
03:56:06|0.017752
03:56:07|0.017756
03:56:08|0.017752
03:56:09|0.017755
03:56:10|0.017755
03:56:11|0.017755
03:56:13|0.017755
03:56:14|0.017755
03:56:15|0.017737
03:56:16|0.017737
03:56:17|0.017737
03:56:18|0.017726
03:56:19|0.017726
03:56:20|0.017729
03:56:21|0.017729
03:56:22|0.017731
03:56:23|0.017724
03:56:24|0.017724
03:56:25|0.017728
03:56:26|0.017728
03:56:27|0.017728
03:56:28|0.017728
03:56:30|0.017721
03:56:30|0.01772
03:56:31|0.017725
03:56:32|0.017725
03:56:33|0.017727
03:56:35|0.017724
03:56:35|0.017715
03:56:36|0.017715
03:56:37|0.017703
03:56:39|0.0177
03:56:40|0.0177
03:56:41|0.0177
03:56:42|0.0177
03:56:43|0.017701
03:56:44|0.017701
03:56:45|0.017695
03:56:45|0.017699
03:56:47|0.017691
03:56:48|0.017691
03:56:49|0.017702
03:56:50|0.017705
03:56:51|0.017705
03:56:51|0.017705
03:56:53|0.017705
03:56:53|0.017698
03:56:55|0.017698
03:56:55|0.017697
03:56:56|0.017699
03:56:58|0.017694
03:56:59|0.01769
03:57:00|0.01769
03:57:01|0.0177
03:57:02|0.017705
03:57:03|0.017705
03:57:04|0.017705
03:57:05|0.017705
03:57:06|0.017704
03:57:07|0.017701
03:57:08|0.017689
03:57:09|0.017679
03:57:10|0.017679
03:57:11|0.017679
03:57:12|0.017679
03:57:14|0.017679
03:57:14|0.017679
03:57:15|0.017692
03:57:16|0.017692
03:57:17|0.017704
03:57:19|0.017683
03:57:20|0.017683
03:57:21|0.017684
03:57:22|0.017684
03:57:23|0.017675
03:57:23|0.017679
03:57:25|0.017679
03:57:25|0.017684
03:57:27|0.017677
03:57:28|0.017677
03:57:30|0.017677
03:57:30|0.017677
03:57:31|0.017677
03:57:33|0.01767
03:57:33|0.017673
03:57:34|0.01767
03:57:35|0.017652
03:57:36|0.017655
03:57:37|0.017655
03:57:39|0.017655
03:57:39|0.017655
03:57:40|0.017655
03:57:41|0.017662
03:57:42|0.017655
03:57:43|0.017658
03:57:45|0.017664
03:57:46|0.017664
03:57:47|0.017657
03:57:47|0.017657
03:57:49|0.017657
03:57:49|0.017657
03:57:51|0.017665
03:57:52|0.017665
03:57:52|0.017661
03:57:53|0.01767
03:57:55|0.01767
03:57:55|0.01767
03:57:57|0.01767
03:57:58|0.01767
03:57:59|0.017663
03:58:00|0.017666
03:58:01|0.01767
03:58:01|0.01767
03:58:03|0.017672
03:58:04|0.017663
03:58:05|0.017669
03:58:06|0.017673
03:58:07|0.017673
03:58:08|0.017664
03:58:09|0.017654
03:58:10|0.017661
03:58:11|0.017661
03:58:12|0.017661
03:58:13|0.01765
03:58:14|0.01765
03:58:16|0.01765
03:58:17|0.017658
03:58:17|0.017658
03:58:19|0.017658
03:58:20|0.017658
03:58:21|0.017647
03:58:22|0.017647
03:58:23|0.017646
03:58:25|0.017646
03:58:25|0.017646
03:58:27|0.017646
03:58:28|0.01765
03:58:29|0.017645
03:58:30|0.017645
03:58:31|0.017645
03:58:32|0.017646
03:58:33|0.01764
03:58:33|0.01764
03:58:35|0.017646
03:58:36|0.017646
03:58:37|0.017652
03:58:38|0.017652
03:58:39|0.017652
03:58:40|0.017652
03:58:41|0.017645
03:58:42|0.017645
03:58:42|0.017645
03:58:43|0.017645
03:58:45|0.017654
03:58:46|0.017654
03:58:46|0.017654
03:58:48|0.017654
03:58:49|0.017654
03:58:50|0.01763
03:58:51|0.017621
03:58:52|0.01763
03:58:53|0.01763
03:58:54|0.017605
03:58:55|0.017611
03:58:56|0.017608
03:58:57|0.017632
03:58:58|0.017632
03:58:59|0.017622
03:59:00|0.017622
03:59:01|0.017623
03:59:02|0.017623
03:59:03|0.017623
03:59:04|0.017629
03:59:05|0.017629
03:59:06|0.017623
03:59:07|0.017632
03:59:08|0.017628
03:59:09|0.017628
03:59:10|0.017628
03:59:12|0.017612
03:59:12|0.017625
03:59:13|0.01763
03:59:14|0.017626
03:59:16|0.017626
03:59:17|0.017626
03:59:18|0.017626
03:59:19|0.017623
03:59:20|0.017623
03:59:21|0.017623
03:59:22|0.017619
03:59:23|0.017619
03:59:24|0.017619
03:59:25|0.017619
03:59:26|0.017619
03:59:27|0.017619
03:59:28|0.017615
03:59:29|0.017619
03:59:30|0.017619
03:59:31|0.017619
03:59:32|0.017612
03:59:33|0.017619
03:59:34|0.017619
03:59:35|0.017629
03:59:36|0.01762
03:59:38|0.017627
03:59:38|0.017627
03:59:39|0.017627
03:59:40|0.017619
03:59:41|0.017615
03:59:42|0.017615
03:59:43|0.017615
03:59:44|0.017615
03:59:46|0.017615
03:59:47|0.017615
03:59:48|0.017615
03:59:49|0.017623
03:59:50|0.017615
03:59:51|0.01761
03:59:51|0.01761
03:59:52|0.017597
03:59:54|0.017597
03:59:55|0.017597
03:59:56|0.017597
03:59:57|0.017597
03:59:58|0.0176
03:59:59|0.017599
04:00:00|0.017584
04:00:01|0.017592
04:00:02|0.01758
04:00:03|0.017587
04:00:04|0.017587
04:00:05|0.017586
04:00:06|0.017588
04:00:07|0.017614
04:00:08|0.017605
04:00:09|0.017606
04:00:10|0.017609
04:00:11|0.017609
04:00:12|0.017612
04:00:13|0.017614
04:00:14|0.017614
04:00:15|0.017614
04:00:16|0.017619
04:00:17|0.017621
04:00:18|0.017621
04:00:20|0.017628
04:00:20|0.017628
04:00:21|0.01763
04:00:22|0.01763
04:00:24|0.017632
04:00:25|0.017635
04:00:26|0.01764
04:00:27|0.017628
04:00:28|0.017628
04:00:29|0.017628
04:00:30|0.017628
04:00:31|0.017628
04:00:32|0.017627
04:00:33|0.017623
04:00:34|0.017627
04:00:35|0.017627
04:00:36|0.017628
04:00:37|0.017628
04:00:38|0.017628
04:00:39|0.017652
04:00:40|0.017652
04:00:41|0.017653
04:00:42|0.017659
04:00:43|0.017668
04:00:44|0.017667
04:00:45|0.017667
04:00:46|0.017665
04:00:47|0.017665
04:00:48|0.017665
04:00:49|0.017665
04:00:50|0.017665
04:00:51|0.017664
04:00:52|0.017666
04:00:53|0.017666
04:00:54|0.017666
04:00:55|0.017664
04:00:56|0.017653
04:00:57|0.017653
04:00:59|0.017654
04:00:59|0.017659
04:01:00|0.017659
04:01:01|0.017656
04:01:03|0.017665
04:01:03|0.017666
04:01:05|0.017666
04:01:06|0.017666
04:01:06|0.017662
04:01:08|0.017646
04:01:09|0.017646
04:01:10|0.017647
04:01:11|0.017656
04:01:12|0.017656
04:01:13|0.017656
04:01:14|0.017643
04:01:15|0.017638
04:01:16|0.017638
04:01:18|0.017638
04:01:19|0.017633
04:01:20|0.017633
04:01:20|0.017631
04:01:22|0.017631
04:01:22|0.01763
04:01:24|0.017624
04:01:25|0.017631
04:01:26|0.01763
04:01:27|0.017626
04:01:27|0.017626
04:01:29|0.017622
04:01:29|0.017606
04:01:31|0.017613
04:01:32|0.017613
04:01:33|0.017605
04:01:34|0.017605
04:01:35|0.017604
04:01:36|0.017605
04:01:36|0.017604
04:01:38|0.017603
04:01:39|0.017607
04:01:40|0.017607
04:01:40|0.0176
04:01:42|0.017601
04:01:42|0.017601
04:01:43|0.017598
04:01:45|0.017579
04:01:46|0.017579
04:01:47|0.01743
04:01:48|0.017434
04:01:49|0.017312
04:01:50|0.01726
04:01:51|0.017321
04:01:52|0.017304
04:01:53|0.01732
04:01:54|0.017297
04:01:55|0.017292
04:01:56|0.017232
04:01:57|0.017168
04:01:58|0.01717
04:01:59|0.017138
04:02:00|0.017099
04:02:01|0.017108
04:02:02|0.017136
04:02:03|0.017125
04:02:04|0.017128
04:02:05|0.017128
04:02:06|0.017118
04:02:07|0.017145
04:02:08|0.017149
04:02:09|0.017172
04:02:10|0.017214
04:02:11|0.017215
04:02:12|0.017216
04:02:13|0.017224
04:02:14|0.017189
04:02:15|0.01718
04:02:16|0.017182
04:02:17|0.017206
04:02:19|0.017224
04:02:19|0.017157
04:02:20|0.017164
04:02:21|0.017115
04:02:23|0.0171
04:02:23|0.01709
04:02:25|0.017047
04:02:25|0.016962
04:02:26|0.016984
04:02:28|0.016991
04:02:29|0.016968
04:02:30|0.016926
04:02:31|0.016927
04:02:31|0.016882
04:02:33|0.016889
04:02:34|0.016705
04:02:35|0.016644
04:02:35|0.016426
04:02:37|0.016312
04:02:37|0.016168
04:02:39|0.016349
04:02:40|0.016332
04:02:41|0.016345
04:02:42|0.016305
04:02:44|0.016429
04:02:44|0.01635
04:02:45|0.01647
04:02:46|0.016416
04:02:47|0.016325
04:02:48|0.016436
04:02:50|0.016451
04:02:50|0.016412
04:02:52|0.016418
04:02:52|0.016439
04:02:53|0.016429
04:02:55|0.016441
04:02:55|0.016432
04:02:56|0.016423
04:02:58|0.016426
04:02:58|0.016456
04:02:59|0.016443
04:03:00|0.016466
04:03:01|0.016496
04:03:02|0.016479
04:03:04|0.016462
04:03:04|0.016488
04:03:06|0.016505
04:03:07|0.016535
04:03:08|0.016533
04:03:09|0.016517
04:03:10|0.016488
04:03:11|0.01648
04:03:12|0.016514
04:03:13|0.016509
04:03:14|0.016504
04:03:15|0.016492
04:03:15|0.016481
04:03:16|0.016488
04:03:18|0.016492
04:03:18|0.016504
04:03:19|0.016497
04:03:21|0.016517
04:03:22|0.016526
04:03:23|0.016532
04:03:24|0.01655
04:03:26|0.016553
04:03:27|0.016534
04:03:28|0.016551
04:03:29|0.016551
04:03:30|0.016554
04:03:31|0.016558
04:03:32|0.016535
04:03:33|0.016527
04:03:34|0.016513
04:03:35|0.016515
04:03:36|0.016528
04:03:37|0.016481
04:03:38|0.016499
04:03:39|0.016513
04:03:40|0.016463
04:03:41|0.016453
04:03:43|0.016394
04:03:43|0.016231
04:03:44|0.016191
04:03:45|0.016211
04:03:46|0.01613
04:03:47|0.015957
04:03:48|0.015988
04:03:49|0.015921
04:03:51|0.015841
04:03:51|0.015806
04:03:53|0.015793
04:03:53|0.015909
04:03:54|0.015903
04:03:55|0.015928
04:03:56|0.015903
04:03:58|0.015947
04:03:59|0.015988
04:03:59|0.015999
04:04:00|0.015795
04:04:02|0.015829
04:04:02|0.015796
04:04:04|0.015757
04:04:05|0.015621
04:04:06|0.015391
04:04:06|0.015277
04:04:08|0.015251
04:04:08|0.015442
04:04:10|0.015236
04:04:10|0.015301
04:04:12|0.015306
04:04:13|0.0154
04:04:14|0.015357
04:04:15|0.015452
04:04:15|0.015469
04:04:16|0.015659
04:04:18|0.015606
04:04:18|0.015634
04:04:20|0.015635
04:04:21|0.015619
04:04:22|0.015653
04:04:23|0.015662
04:04:24|0.015635
04:04:25|0.015688
04:04:26|0.015693
04:04:27|0.01563
04:04:28|0.01564
04:04:29|0.015686
04:04:30|0.015685
04:04:31|0.015699
04:04:33|0.015681
04:04:33|0.015693
04:04:34|0.015703
04:04:36|0.015699
04:04:37|0.015714
04:04:38|0.015708
04:04:38|0.015722
04:04:39|0.015692
04:04:40|0.015664
04:04:42|0.01564
04:04:42|0.015665
04:04:44|0.015686
04:04:44|0.015688
04:04:46|0.015687
04:04:46|0.015711
04:04:48|0.015742
04:04:48|0.015726
04:04:50|0.015728
04:04:50|0.015733
04:04:52|0.015725
04:04:53|0.015708
04:04:53|0.015677
04:04:55|0.015688
04:04:56|0.015724
04:04:56|0.015797
04:04:58|0.015787
04:04:58|0.015773
04:04:59|0.015765
04:05:01|0.015759
04:05:02|0.015769
04:05:03|0.015814
04:05:03|0.01582
04:05:05|0.015816
04:05:06|0.015822
04:05:07|0.01583
04:05:07|0.015828
04:05:09|0.015867
04:05:10|0.015859
04:05:11|0.015902
04:05:12|0.015925
04:05:13|0.015939
04:05:14|0.015947
04:05:15|0.015943
04:05:16|0.015937
04:05:17|0.015969
04:05:18|0.015996
04:05:19|0.016003
04:05:20|0.01599
04:05:21|0.01593
04:05:22|0.015939
04:05:23|0.01594
04:05:25|0.015944
04:05:25|0.015908
04:05:27|0.015892
04:05:28|0.015884
04:05:29|0.015876
04:05:30|0.015897
04:05:30|0.015926
04:05:32|0.0159
04:05:33|0.015919
04:05:33|0.015845
04:05:34|0.015781
04:05:36|0.015783
04:05:37|0.01579
04:05:38|0.015796
04:05:39|0.0157
04:05:39|0.015726
04:05:41|0.015726
04:05:42|0.015713
04:05:43|0.015677
04:05:44|0.015685
04:05:45|0.015687
04:05:46|0.015691
04:05:47|0.015696
04:05:48|0.015699
04:05:49|0.0157
04:05:51|0.015703
04:05:51|0.015659
04:05:53|0.01564
04:05:53|0.015645
04:05:55|0.015588
04:05:56|0.015569
04:05:57|0.015553
04:05:58|0.015512
04:05:59|0.015512
04:06:00|0.015488
04:06:01|0.015503
04:06:02|0.015497
04:06:03|0.015499
04:06:04|0.015622
04:06:05|0.015654
04:06:06|0.015657
04:06:07|0.015615
04:06:08|0.01569
04:06:09|0.015694
04:06:10|0.015721
04:06:11|0.015686
04:06:12|0.015712
04:06:13|0.015739
04:06:14|0.015748
04:06:15|0.015664
04:06:16|0.015702
04:06:17|0.015722
04:06:18|0.015723
04:06:19|0.015736
04:06:20|0.015751
04:06:21|0.015753
04:06:22|0.015761
04:06:23|0.015781
04:06:25|0.015802
04:06:25|0.015783
04:06:26|0.015814
04:06:27|0.015804
04:06:28|0.015793
04:06:29|0.015775
04:06:30|0.015787
04:06:31|0.0158
04:06:33|0.015797
04:06:33|0.015793
04:06:35|0.015792
04:06:36|0.015771
04:06:37|0.015779
04:06:37|0.015804
04:06:38|0.015805
04:06:40|0.015795
04:06:40|0.015811
04:06:42|0.015806
04:06:42|0.015794
04:06:43|0.015771
04:06:44|0.01577
04:06:45|0.01576
04:06:46|0.015768
04:06:48|0.015769
04:06:49|0.015787
04:06:50|0.015771
04:06:51|0.015833
04:06:52|0.015833
04:06:54|0.015848
04:06:54|0.015838
04:06:55|0.015851
04:06:56|0.015844
04:06:57|0.015838
04:06:58|0.015813
04:06:59|0.015796
04:07:00|0.01573
04:07:01|0.015744
04:07:03|0.015814
04:07:04|0.015821
04:07:04|0.015812
04:07:08|0.015834
04:07:08|0.015824
04:07:10|0.015846
04:07:11|0.01585
04:07:12|0.015849
04:07:13|0.015862
04:07:14|0.015877
04:07:14|0.015888
04:07:16|0.015881
04:07:17|0.015877
04:07:18|0.015904
04:07:19|0.015901
04:07:20|0.015918
04:07:22|0.015946
04:07:22|0.015942
04:07:24|0.015931
04:07:25|0.015937
04:07:26|0.015916
04:07:27|0.015916
04:07:28|0.015918
04:07:29|0.015903
04:07:30|0.015916
04:07:31|0.015931
04:07:32|0.015942
04:07:33|0.015952
04:07:34|0.015945
04:07:35|0.015938
04:07:36|0.015904
04:07:37|0.015919
04:07:38|0.015888
04:07:39|0.015899
04:07:40|0.015905
04:07:41|0.015917
04:07:42|0.015901
04:07:44|0.015901
04:07:44|0.015901
04:07:45|0.0159
04:07:47|0.015946
04:07:48|0.015946
04:07:48|0.015945
04:07:50|0.015945
04:07:51|0.015984
04:07:52|0.015957
04:07:53|0.016004
04:07:54|0.015993
04:07:56|0.01599
04:07:56|0.015978
04:07:58|0.015989
04:07:59|0.015971
04:07:59|0.015978
04:08:01|0.015969
04:08:01|0.015971
04:08:03|0.016011
04:08:03|0.016019
04:08:05|0.016033
04:08:05|0.016046
04:08:07|0.016011
04:08:08|0.016008
04:08:08|0.016007
04:08:10|0.016006
04:08:11|0.016023
04:08:12|0.016051
04:08:13|0.016026
04:08:13|0.016037
04:08:14|0.01605
04:08:16|0.016052
04:08:16|0.016051
04:08:19|0.016048
04:08:19|0.016037
04:08:20|0.016044
04:08:21|0.01605
04:08:22|0.016065
04:08:23|0.01601
04:08:24|0.016003
04:08:26|0.015997
04:08:27|0.01599
04:08:28|0.015994
04:08:28|0.015974
04:08:30|0.015992
04:08:31|0.016024
04:08:32|0.016024
04:08:33|0.016001
04:08:34|0.016008
04:08:35|0.016
04:08:36|0.016016
04:08:38|0.016029
04:08:38|0.016027
04:08:40|0.01601
04:08:41|0.016014
04:08:42|0.015996
04:08:43|0.016003
04:08:44|0.016016
04:08:45|0.016002
04:08:45|0.016012
04:08:46|0.016064
04:08:48|0.016025
04:08:49|0.016015
04:08:50|0.016031
04:08:51|0.016031
04:08:53|0.016046
04:08:53|0.016049
04:08:54|0.016048
04:08:55|0.016043
04:08:56|0.016037
04:08:57|0.016037
04:08:58|0.016012
04:08:59|0.016
04:09:00|0.01601
04:09:01|0.015995
04:09:02|0.01603
04:09:03|0.01602
04:09:04|0.015995
04:09:05|0.015993
04:09:06|0.015959
04:09:07|0.015919
04:09:08|0.01592
04:09:09|0.015908
04:09:10|0.015913
04:09:11|0.015946
04:09:12|0.01593
04:09:14|0.015958
04:09:14|0.01594
04:09:16|0.015946
04:09:16|0.015933
04:09:17|0.015951
04:09:19|0.015926
04:09:20|0.015926
04:09:20|0.015907
04:09:22|0.015934
04:09:23|0.015935
04:09:23|0.015966
04:09:24|0.015947
04:09:26|0.015944
04:09:27|0.015944
04:09:28|0.015971
04:09:28|0.015948
04:09:30|0.015956
04:09:31|0.01595
04:09:32|0.015951
04:09:34|0.015908
04:09:35|0.015912
04:09:36|0.015941
04:09:36|0.015938
04:09:38|0.015938
04:09:38|0.015927
04:09:39|0.015931
04:09:41|0.015931
04:09:42|0.015931
04:09:42|0.01596
04:09:44|0.015976
04:09:44|0.015952
04:09:46|0.015952
04:09:47|0.015952
04:09:47|0.015944
04:09:48|0.015934
04:09:49|0.015958
04:09:51|0.015957
04:09:52|0.015939
04:09:53|0.015939
04:09:54|0.015939
04:09:55|0.015949
04:09:55|0.015966
04:09:57|0.015996
04:09:58|0.015991
04:09:58|0.015991
04:10:00|0.01599
04:10:01|0.015987
04:10:02|0.015993
04:10:03|0.015987
04:10:04|0.015971
04:10:05|0.015987
04:10:06|0.016003
04:10:07|0.015992
04:10:08|0.015997
04:10:09|0.015997
04:10:10|0.016002
04:10:11|0.016007
04:10:12|0.016059
04:10:13|0.016085
04:10:14|0.016062
04:10:15|0.016066
04:10:16|0.016051
04:10:17|0.016054
04:10:18|0.016037
04:10:19|0.016062
04:10:20|0.016069
04:10:21|0.016069
04:10:22|0.016087
04:10:23|0.016083
04:10:24|0.01608
04:10:25|0.01608
04:10:26|0.016098
04:10:28|0.016084
04:10:29|0.016065
04:10:30|0.016
04:10:31|0.016016
04:10:33|0.016032
04:10:33|0.016018
04:10:34|0.016026
04:10:36|0.016049
04:10:36|0.016049
04:10:37|0.01602
04:10:38|0.016022
04:10:39|0.01602
04:10:40|0.016011
04:10:41|0.016
04:10:42|0.016003
04:10:43|0.016024
04:10:45|0.016005
04:10:45|0.016038
04:10:47|0.016034
04:10:48|0.016035
04:10:49|0.016041
04:10:49|0.016027
04:10:51|0.016029
04:10:51|0.01603
04:10:53|0.016032
04:10:53|0.016036
04:10:55|0.016028
04:10:56|0.016051
04:10:56|0.016038
04:10:57|0.016051
04:10:58|0.01605
04:10:59|0.016059
04:11:01|0.016062
04:11:02|0.016053
04:11:03|0.016081
04:11:04|0.016083
04:11:05|0.016092
04:11:06|0.016085
04:11:07|0.0161
04:11:08|0.016106
04:11:09|0.016124
04:11:10|0.016116
04:11:11|0.016099
04:11:12|0.016083
04:11:13|0.016084
04:11:14|0.016085
04:11:15|0.016072
04:11:16|0.01606
04:11:17|0.016062
04:11:18|0.016046
04:11:19|0.016055
04:11:20|0.01604
04:11:21|0.016033
04:11:22|0.016021
04:11:23|0.016019
04:11:24|0.016063
04:11:25|0.016063
04:11:26|0.016071
04:11:28|0.016078
04:11:29|0.016082
04:11:29|0.016082
04:11:30|0.016082
04:11:32|0.016091
04:11:33|0.016089
04:11:34|0.016116
04:11:35|0.01613
04:11:36|0.016127
04:11:37|0.016176
04:11:38|0.016137
04:11:39|0.016148
04:11:40|0.016107
04:11:41|0.0161
04:11:42|0.0161
04:11:43|0.016101
04:11:44|0.016114
04:11:45|0.016114
04:11:46|0.016107
04:11:47|0.016125
04:11:48|0.016152
04:11:49|0.016149
04:11:50|0.016145
04:11:51|0.016145
04:11:52|0.016145
04:11:54|0.01611
04:11:54|0.016101
04:11:56|0.016106
04:11:57|0.016091
04:11:58|0.016095
04:11:59|0.0161
04:12:00|0.016095
04:12:01|0.01611
04:12:02|0.016128
04:12:03|0.016133
04:12:04|0.016133
04:12:05|0.016108
04:12:06|0.016095
04:12:07|0.01609
04:12:08|0.016091
04:12:09|0.016091
04:12:11|0.01607
04:12:12|0.016066
04:12:13|0.016062
04:12:13|0.016064
04:12:15|0.016063
04:12:15|0.016062
04:12:16|0.016057
04:12:18|0.016043
04:12:18|0.016043
04:12:19|0.01605
04:12:21|0.016057
04:12:22|0.016085
04:12:22|0.016074
04:12:24|0.016078
04:12:24|0.016073
04:12:25|0.016102
04:12:27|0.016102
04:12:28|0.016095
04:12:28|0.016108
04:12:29|0.016121
04:12:31|0.016106
04:12:32|0.016108
04:12:33|0.016104
04:12:33|0.016115
04:12:35|0.016126
04:12:36|0.016126
04:12:37|0.016122
04:12:38|0.016134
04:12:39|0.016135
04:12:40|0.016136
04:12:41|0.016136
04:12:42|0.016138
04:12:43|0.016138
04:12:44|0.016138
04:12:45|0.016151
04:12:46|0.016145
04:12:47|0.016143
04:12:49|0.016143
04:12:49|0.016143
04:12:50|0.016154
04:12:51|0.016152
04:12:52|0.016135
04:12:53|0.016136
04:12:54|0.016136
04:12:55|0.016135
04:12:56|0.01614
04:12:57|0.016086
04:12:58|0.016097
04:12:59|0.016093
04:13:00|0.016083
04:13:01|0.01609
04:13:02|0.016063
04:13:03|0.01607
04:13:04|0.016077
04:13:05|0.016093
04:13:06|0.016095
04:13:07|0.016099
04:13:08|0.016096
04:13:10|0.016095
04:13:11|0.016124
04:13:12|0.016096
04:13:12|0.016094
04:13:13|0.016089
04:13:14|0.016089
04:13:15|0.016079
04:13:16|0.016096
04:13:17|0.016123
04:13:18|0.01612
04:13:20|0.016146
04:13:21|0.016135
04:13:22|0.016126
04:13:23|0.016126
04:13:23|0.016131
04:13:24|0.016128
04:13:26|0.016126
04:13:27|0.016126
04:13:28|0.016126
04:13:29|0.016122
04:13:31|0.016126
04:13:31|0.016131
04:13:32|0.016144
04:13:33|0.016149
04:13:34|0.016155
04:13:35|0.01616
04:13:36|0.016148
04:13:37|0.016163
04:13:38|0.01615
04:13:39|0.016173
04:13:40|0.016187
04:13:41|0.01618
04:13:42|0.016188
04:13:43|0.016181
04:13:44|0.016174
04:13:45|0.016178
04:13:46|0.016163
04:13:47|0.016186
04:13:48|0.016175
04:13:49|0.016164
04:13:50|0.016172
04:13:51|0.016217
04:13:52|0.016198
04:13:54|0.016198
04:13:54|0.016198
04:13:55|0.016194
04:13:56|0.016177
04:13:57|0.01618
04:13:58|0.01618
04:13:59|0.016185
04:14:00|0.016165
04:14:01|0.016177
04:14:03|0.01621
04:14:03|0.016208
04:14:04|0.016209
04:14:05|0.01621
04:14:06|0.01621
04:14:07|0.016207
04:14:08|0.016207
04:14:09|0.016208
04:14:10|0.01623
04:14:11|0.016227
04:14:12|0.016225
04:14:13|0.016214
04:14:15|0.016197
04:14:15|0.016175
04:14:16|0.016153
04:14:17|0.016166
04:14:18|0.016169
04:14:19|0.016176
04:14:20|0.016176
04:14:22|0.016184
04:14:22|0.016158
04:14:24|0.016198
04:14:25|0.016193
04:14:25|0.01618
04:14:27|0.016153
04:14:28|0.016158
04:14:29|0.016162
04:14:31|0.016163
04:14:31|0.016167
04:14:33|0.016151
04:14:34|0.016144
04:14:34|0.016131
04:14:36|0.016162
04:14:36|0.016162
04:14:38|0.016158
04:14:39|0.016164
04:14:40|0.016191
04:14:41|0.016171
04:14:42|0.016171
04:14:43|0.016164
04:14:44|0.01617
04:14:45|0.016179
04:14:46|0.016181
04:14:47|0.016181
04:14:48|0.016166
04:14:49|0.016168
04:14:50|0.016162
04:14:51|0.01616
04:14:52|0.01616
04:14:53|0.01616
04:14:55|0.016172
04:14:55|0.016165
04:14:57|0.016166
04:14:58|0.016166
04:14:59|0.016167
04:15:00|0.01616
04:15:01|0.016177
04:15:02|0.01615
04:15:03|0.01615
04:15:04|0.016158
04:15:05|0.016159
04:15:07|0.016175
04:15:07|0.016175
04:15:08|0.016163
04:15:09|0.016197
04:15:10|0.016197
04:15:11|0.0162
04:15:12|0.016208
04:15:13|0.016219
04:15:14|0.01623
04:15:15|0.016246
04:15:17|0.016238
04:15:18|0.016232
04:15:18|0.016237
04:15:20|0.016259
04:15:20|0.016268
04:15:22|0.016275
04:15:22|0.016286
04:15:24|0.016287
04:15:25|0.016291
04:15:26|0.016308
04:15:27|0.016308
04:15:28|0.016303
04:15:29|0.016293
04:15:30|0.016316
04:15:32|0.016288
04:15:32|0.016286
04:15:33|0.016289
04:15:35|0.016302
04:15:36|0.016308
04:15:36|0.016268
04:15:38|0.016297
04:15:38|0.016285
04:15:40|0.016302
04:15:40|0.016286
04:15:42|0.016285
04:15:43|0.01629
04:15:44|0.016294
04:15:45|0.016317
04:15:46|0.016326
04:15:48|0.016318
04:15:48|0.016306
04:15:50|0.016302
04:15:51|0.016297
04:15:51|0.016312
04:15:53|0.0163
04:15:54|0.016293
04:15:55|0.016277
04:15:56|0.016287
04:15:56|0.016287
04:15:58|0.016293
04:15:59|0.016299
04:16:00|0.01631
04:16:01|0.016341
04:16:02|0.016302
04:16:03|0.016271
04:16:04|0.016299
04:16:05|0.016313
04:16:05|0.016295
04:16:07|0.016303
04:16:08|0.016298
04:16:09|0.016303
04:16:10|0.016303
04:16:11|0.016296
04:16:12|0.016303
04:16:13|0.016268
04:16:13|0.016262
04:16:14|0.016261
04:16:15|0.016262
04:16:17|0.016268
04:16:18|0.01625
04:16:19|0.016264
04:16:19|0.016273
04:16:21|0.016265
04:16:22|0.016262
04:16:23|0.016253
04:16:24|0.016238
04:16:25|0.016238
04:16:26|0.016262
04:16:27|0.016261
04:16:28|0.016257
04:16:29|0.016242
04:16:30|0.016249
04:16:31|0.016256
04:16:32|0.016238
04:16:33|0.016239
04:16:34|0.016239
04:16:36|0.01623
04:16:37|0.016222
04:16:38|0.016209
04:16:39|0.016216
04:16:40|0.016209
04:16:42|0.016214
04:16:42|0.016219
04:16:43|0.016221
04:16:44|0.016206
04:16:45|0.016206
04:16:47|0.016232
04:16:48|0.016232
04:16:48|0.016238
04:16:50|0.016232
04:16:50|0.016234
04:16:51|0.016234
04:16:53|0.016234
04:16:54|0.016234
04:16:54|0.016222
04:16:55|0.01623
04:16:57|0.016226
04:16:58|0.016226
04:16:59|0.01623
04:16:59|0.01623
04:17:00|0.01623
04:17:02|0.016226
04:17:02|0.016217
04:17:04|0.016202
04:17:05|0.016228
04:17:06|0.016233
04:17:07|0.016227
04:17:08|0.016229
04:17:10|0.016215
04:17:10|0.016215
04:17:11|0.016211
04:17:13|0.016201
04:17:13|0.01618
04:17:14|0.016171
04:17:15|0.01618
04:17:16|0.016184
04:17:18|0.016173
04:17:18|0.016167
04:17:20|0.016167
04:17:21|0.016166
04:17:21|0.016164
04:17:22|0.016148
04:17:24|0.016156
04:17:24|0.016171
04:17:25|0.016165
04:17:26|0.016163
04:17:27|0.01616
04:17:28|0.016148
04:17:30|0.016135
04:17:31|0.016134
04:17:32|0.016145
04:17:33|0.016133
04:17:34|0.016101
04:17:36|0.0161
04:17:37|0.016085
04:17:38|0.016068
04:17:38|0.016066
04:17:41|0.016058
04:17:41|0.016042
04:17:42|0.01604
04:17:43|0.016036
04:17:44|0.016038
04:17:45|0.016012
04:17:46|0.016013
04:17:47|0.016004
04:17:48|0.016001
04:17:49|0.016006
04:17:50|0.015979
04:17:52|0.015964
04:17:52|0.015933
04:17:53|0.015938
04:17:54|0.015963
04:17:55|0.015924
04:17:56|0.015933
04:17:57|0.015889
04:17:58|0.015892
04:17:59|0.01589
04:18:00|0.015868
04:18:01|0.015893
04:18:03|0.01593
04:18:04|0.015898
04:18:05|0.015909
04:18:06|0.015906
04:18:07|0.015846
04:18:07|0.015798
04:18:09|0.015799
04:18:10|0.015763
04:18:10|0.015761
04:18:12|0.01577
04:18:12|0.015803
04:18:14|0.015844
04:18:15|0.015869
04:18:16|0.015879
04:18:17|0.015877
04:18:18|0.015846
04:18:20|0.015814
04:18:20|0.01583
04:18:21|0.015838
04:18:22|0.015865
04:18:24|0.015845
04:18:25|0.015847
04:18:25|0.015833
04:18:26|0.015818
04:18:27|0.015762
04:18:29|0.015789
04:18:29|0.015809
04:18:30|0.0158
04:18:31|0.015777
04:18:32|0.015769
04:18:34|0.015733
04:18:34|0.015746
04:18:36|0.015771
04:18:37|0.015791
04:18:38|0.015756
04:18:39|0.015733
04:18:40|0.015707
04:18:41|0.015698
04:18:42|0.015707
04:18:43|0.015716
04:18:44|0.015727
04:18:45|0.015689
04:18:46|0.01568
04:18:48|0.01567
04:18:48|0.015667
04:18:50|0.015666
04:18:50|0.015683
04:18:52|0.015714
04:18:52|0.015652
04:18:54|0.015662
04:18:54|0.015697
04:18:56|0.015665
04:18:57|0.01566
04:18:58|0.015647
04:18:59|0.015663
04:19:00|0.015687
04:19:01|0.015707
04:19:03|0.015722
04:19:04|0.015752
04:19:05|0.015749
04:19:05|0.01575
04:19:07|0.015757
04:19:08|0.015767
04:19:09|0.015765
04:19:10|0.015737
04:19:11|0.015723
04:19:12|0.0157
04:19:13|0.015691
04:19:14|0.015684
04:19:15|0.015689
04:19:16|0.015724
04:19:17|0.015732
04:19:18|0.015711
04:19:19|0.015713
04:19:20|0.015707
04:19:21|0.015662
04:19:22|0.015633
04:19:23|0.015639
04:19:24|0.01568
04:19:25|0.015675
04:19:26|0.015694
04:19:27|0.01569
04:19:28|0.015687
04:19:29|0.015708
04:19:30|0.015682
04:19:31|0.015654
04:19:32|0.015668
04:19:33|0.015666
04:19:34|0.015655
04:19:35|0.015673
04:19:36|0.015669
04:19:37|0.015645
04:19:38|0.015652
04:19:39|0.015667
04:19:40|0.015673
04:19:41|0.015694
04:19:42|0.015693
04:19:43|0.015686
04:19:44|0.015699
04:19:46|0.015732
04:19:47|0.015748
04:19:48|0.015732
04:19:48|0.015733
04:19:50|0.015705
04:19:51|0.015726
04:19:52|0.015717
04:19:52|0.0157
04:19:53|0.0157
04:19:54|0.015698
04:19:55|0.015673
04:19:56|0.01567
04:19:58|0.015679
04:19:58|0.015678
04:19:59|0.015677
04:20:01|0.015663
04:20:02|0.015652
04:20:03|0.015663
04:20:03|0.015623
04:20:05|0.015674
04:20:06|0.015667
04:20:06|0.015683
04:20:08|0.015695
04:20:09|0.015702
04:20:10|0.0157
04:20:11|0.015702
04:20:13|0.015738
04:20:13|0.015744
04:20:15|0.015777
04:20:15|0.015764
04:20:16|0.015762
04:20:18|0.015741
04:20:19|0.015765
04:20:19|0.015738
04:20:20|0.015759
04:20:22|0.015763
04:20:23|0.015793
04:20:23|0.01579
04:20:25|0.015792
04:20:25|0.015771
04:20:27|0.015786
04:20:27|0.015793
04:20:28|0.015805
04:20:30|0.01581
04:20:31|0.015803
04:20:31|0.015803
04:20:32|0.01585
04:20:34|0.015851
04:20:34|0.015867
04:20:35|0.015841
04:20:36|0.015844
04:20:38|0.015825
04:20:38|0.015832
04:20:40|0.015853
04:20:40|0.015862
04:20:42|0.015886
04:20:43|0.015899
04:20:43|0.015887
04:20:45|0.015853
04:20:46|0.01586
04:20:47|0.015869
04:20:48|0.015887
04:20:49|0.015886
04:20:50|0.015892
04:20:51|0.015879
04:20:52|0.015876
04:20:53|0.015886
04:20:54|0.015872
04:20:55|0.01591
04:20:56|0.015915
04:20:57|0.015922
04:20:58|0.01591
04:20:59|0.015923
04:21:00|0.01592
04:21:01|0.015923
04:21:02|0.015948
04:21:03|0.015949
04:21:04|0.015933
04:21:05|0.015928
04:21:06|0.01592
04:21:08|0.015911
04:21:08|0.015911
04:21:09|0.015964
04:21:10|0.015974
04:21:11|0.015964
04:21:12|0.015961
04:21:13|0.015969
04:21:14|0.01597
04:21:15|0.015975
04:21:16|0.015988
04:21:18|0.015987
04:21:19|0.015987
04:21:20|0.015972
04:21:21|0.015971
04:21:22|0.015959
04:21:24|0.015963
04:21:24|0.015917
04:21:25|0.015916
04:21:26|0.015914
04:21:27|0.015903
04:21:29|0.01592
04:21:30|0.01592
04:21:30|0.015869
04:21:31|0.015864
04:21:32|0.015871
04:21:33|0.015866
04:21:34|0.015876
04:21:35|0.015885
04:21:36|0.015883
04:21:38|0.015901
04:21:38|0.015889
04:21:40|0.015894
04:21:41|0.015886
04:21:41|0.015873
04:21:42|0.015865
04:21:44|0.015865
04:21:45|0.015882
04:21:46|0.015882
04:21:46|0.015876
04:21:48|0.015868
04:21:49|0.015854
04:21:50|0.015854
04:21:50|0.015868
04:21:52|0.015859
04:21:53|0.015867
04:21:54|0.015874
04:21:55|0.015874
04:21:56|0.015865
04:21:57|0.015854
04:21:58|0.015855
04:21:59|0.01585
04:22:00|0.01585
04:22:01|0.015859
04:22:02|0.015861
04:22:04|0.015911
04:22:05|0.015901
04:22:05|0.015909
04:22:06|0.015896
04:22:07|0.015896
04:22:08|0.015892
04:22:10|0.015892
04:22:10|0.015887
04:22:12|0.015904
04:22:13|0.015928
04:22:14|0.015939
04:22:15|0.015938
04:22:17|0.015948
04:22:18|0.015944
04:22:18|0.015928
04:22:20|0.01593
04:22:21|0.01593
04:22:21|0.01593
04:22:23|0.015932
04:22:24|0.015918
04:22:25|0.015882
04:22:26|0.015891
04:22:28|0.015886
04:22:28|0.015882
04:22:29|0.015882
04:22:31|0.015891
04:22:31|0.015891
04:22:32|0.015897
04:22:34|0.015897
04:22:34|0.015878
04:22:35|0.015876
04:22:36|0.015873
04:22:37|0.015881
04:22:38|0.015925
04:22:39|0.015917
04:22:40|0.015931
04:22:41|0.015928
04:22:42|0.015928
04:22:43|0.015915
04:22:44|0.01591
04:22:45|0.015916
04:22:47|0.015916
04:22:48|0.015923
04:22:48|0.015915
04:22:49|0.015915
04:22:50|0.015922
04:22:52|0.015914
04:22:53|0.015922
04:22:53|0.015922
04:22:55|0.015922
04:22:55|0.015922
04:22:56|0.015922
04:22:57|0.015922
04:22:59|0.015925
04:22:59|0.015929
04:23:00|0.015929
04:23:02|0.015928
04:23:02|0.015928
04:23:03|0.01593
04:23:05|0.01593
04:23:06|0.015927
04:23:07|0.015902
04:23:08|0.015902
04:23:09|0.015901
04:23:10|0.015902
04:23:11|0.015887
04:23:13|0.015892
04:23:13|0.015893
04:23:14|0.015902
04:23:16|0.015905
04:23:17|0.015905
04:23:18|0.015905
04:23:18|0.015905
04:23:19|0.015906
04:23:21|0.015906
04:23:22|0.015911
04:23:24|0.015908
04:23:24|0.015932
04:23:26|0.015943
04:23:27|0.015933
04:23:28|0.015933
04:23:29|0.015933
04:23:30|0.015947
04:23:31|0.015941
04:23:32|0.015935
04:23:33|0.015935
04:23:34|0.015933
04:23:35|0.015941
04:23:36|0.015941
04:23:37|0.01593
04:23:38|0.01593
04:23:39|0.015928
04:23:40|0.01593
04:23:41|0.0159
04:23:42|0.0159
04:23:43|0.015894
04:23:44|0.015894
04:23:45|0.015894
04:23:46|0.01589
04:23:47|0.015896
04:23:48|0.015882
04:23:49|0.015878
04:23:50|0.015871
04:23:51|0.015871
04:23:52|0.015892
04:23:53|0.015885
04:23:54|0.015872
04:23:55|0.015872
04:23:56|0.015872
04:23:57|0.015862
04:23:58|0.01586
04:23:59|0.015868
04:24:00|0.015871
04:24:01|0.015871
04:24:02|0.015871
04:24:03|0.015853
04:24:04|0.01585
04:24:05|0.015864
04:24:06|0.015854
04:24:08|0.015861
04:24:08|0.015868
04:24:10|0.015862
04:24:11|0.015862
04:24:11|0.015862
04:24:12|0.015855
04:24:13|0.015883
04:24:15|0.015883
04:24:16|0.015904
04:24:17|0.015904
04:24:18|0.015898
04:24:19|0.015898
04:24:19|0.015884
04:24:20|0.015883
04:24:21|0.015869
04:24:22|0.015863
04:24:23|0.015863
04:24:24|0.015843
04:24:25|0.015846
04:24:26|0.015837
04:24:28|0.01584
04:24:28|0.01581
04:24:29|0.015799
04:24:30|0.015804
04:24:31|0.015809
04:24:33|0.015796
04:24:34|0.015791
04:24:35|0.01578
04:24:36|0.015771
04:24:37|0.015783
04:24:38|0.015767
04:24:39|0.015763
04:24:40|0.015764
04:24:41|0.015755
04:24:42|0.015759
04:24:43|0.015754
04:24:44|0.015755
04:24:45|0.015772
04:24:46|0.015769
04:24:47|0.01577
04:24:48|0.015761
04:24:49|0.015766
04:24:50|0.015771
04:24:51|0.015782
04:24:52|0.015792
04:24:53|0.015799
04:24:54|0.015801
04:24:55|0.015807
04:24:56|0.015805
04:24:57|0.015813
04:24:58|0.015827
04:24:59|0.015824
04:25:00|0.015824
04:25:01|0.015824
04:25:02|0.015826
04:25:03|0.015795
04:25:05|0.015788
04:25:06|0.015786
04:25:06|0.015786
04:25:08|0.01577
04:25:09|0.015766
04:25:10|0.015773
04:25:11|0.015773
04:25:12|0.015766
04:25:13|0.015722
04:25:14|0.015723
04:25:15|0.015711
04:25:16|0.015713
04:25:17|0.015722
04:25:18|0.01571
04:25:20|0.015709
04:25:21|0.015706
04:25:22|0.015719
04:25:23|0.015707
04:25:24|0.01573
04:25:25|0.015729
04:25:26|0.015729
04:25:27|0.015727
04:25:28|0.01573
04:25:30|0.01573
04:25:30|0.015733
04:25:31|0.015759
04:25:32|0.015754
04:25:33|0.015752
04:25:34|0.015753
04:25:36|0.015756
04:25:36|0.015777
04:25:37|0.015776
04:25:39|0.015811
04:25:39|0.015806
04:25:40|0.015796
04:25:42|0.015805
04:25:43|0.015817
04:25:43|0.015842
04:25:45|0.015843
04:25:46|0.015862
04:25:47|0.015875
04:25:48|0.015877
04:25:49|0.015884
04:25:50|0.015878
04:25:51|0.015868
04:25:53|0.015852
04:25:53|0.015858
04:25:54|0.015858
04:25:55|0.015854
04:25:56|0.015851
04:25:57|0.015849
04:25:58|0.015849
04:25:59|0.015841
04:26:00|0.01585
04:26:01|0.015846
04:26:02|0.015861
04:26:03|0.015861
04:26:04|0.015878
04:26:06|0.015883
04:26:06|0.01587
04:26:08|0.015867
04:26:09|0.015859
04:26:10|0.015862
04:26:11|0.015862
04:26:12|0.015862
04:26:14|0.015869
04:26:14|0.0159
04:26:15|0.015886
04:26:17|0.015884
04:26:17|0.015893
04:26:19|0.015894
04:26:20|0.015896
04:26:21|0.015878
04:26:21|0.015884
04:26:22|0.015887
04:26:24|0.015881
04:26:25|0.015881
04:26:26|0.015885
04:26:27|0.015885
04:26:28|0.015874
04:26:30|0.015866
04:26:30|0.015868
04:26:31|0.015868
04:26:33|0.015864
04:26:34|0.015861
04:26:35|0.015861
04:26:36|0.015842
04:26:37|0.015873
04:26:38|0.015873
04:26:39|0.015865
04:26:39|0.015857
04:26:41|0.015857
04:26:42|0.015847
04:26:43|0.015838
04:26:44|0.015832
04:26:45|0.015824
04:26:45|0.015823
04:26:47|0.015814
04:26:48|0.015813
04:26:49|0.015818
04:26:50|0.015806
04:26:50|0.015806
04:26:52|0.015805
04:26:53|0.015799
04:26:54|0.015799
04:26:54|0.015796
04:26:56|0.015793
04:26:57|0.015787
04:26:57|0.015796
04:26:59|0.015787
04:27:00|0.015787
04:27:00|0.015788
04:27:02|0.015788
04:27:03|0.015788
04:27:04|0.015793
04:27:05|0.015809
04:27:05|0.015799
04:27:07|0.01581
04:27:08|0.015782
04:27:08|0.015788
04:27:10|0.015769
04:27:11|0.015777
04:27:12|0.015764
04:27:13|0.015739
04:27:14|0.015735
04:27:15|0.015726
04:27:16|0.015732
04:27:16|0.015713
04:27:18|0.01572
04:27:19|0.015725
04:27:20|0.01571
04:27:21|0.015707
04:27:22|0.015733
04:27:23|0.015709
04:27:24|0.015702
04:27:25|0.015691
04:27:26|0.015696
04:27:28|0.015655
04:27:28|0.015654
04:27:30|0.015631
04:27:31|0.015605
04:27:31|0.015626
04:27:32|0.015623
04:27:33|0.015618
04:27:35|0.015624
04:27:36|0.015608
04:27:36|0.015604
04:27:37|0.015611
04:27:38|0.015594
04:27:40|0.015583
04:27:40|0.015574
04:27:42|0.015528
04:27:42|0.01552
04:27:44|0.015508
04:27:44|0.015505
04:27:46|0.015487
04:27:46|0.015486
04:27:48|0.015483
04:27:49|0.015484
04:27:50|0.015492
04:27:51|0.015513
04:27:52|0.015522
04:27:53|0.015397
04:27:54|0.015389
04:27:55|0.015361
04:27:56|0.015321
04:27:57|0.01532
04:27:58|0.01528
04:27:59|0.015278
04:28:00|0.015269
04:28:01|0.015256
04:28:02|0.015251
04:28:03|0.015224
04:28:04|0.015196
04:28:05|0.015157
04:28:06|0.015113
04:28:08|0.015102
04:28:08|0.015111
04:28:09|0.01509
04:28:10|0.015161
04:28:11|0.015167
04:28:12|0.015203
04:28:14|0.015241
04:28:15|0.015249
04:28:16|0.015241
04:28:17|0.015244
04:28:20|0.015283
04:28:20|0.015301
04:28:21|0.015312
04:28:22|0.015342
04:28:23|0.015373
04:28:24|0.015372
04:28:25|0.015379
04:28:27|0.015361
04:28:27|0.015346
04:28:28|0.015354
04:28:29|0.015333
04:28:31|0.015323
04:28:31|0.015307
04:28:33|0.015289
04:28:34|0.015261
04:28:35|0.01529
04:28:36|0.0153
04:28:36|0.0153
04:28:38|0.015298
04:28:39|0.015312
04:28:40|0.015306
04:28:40|0.015342
04:28:42|0.015367
04:28:43|0.015351
04:28:44|0.015351
04:28:44|0.015351
04:28:45|0.015366
04:28:47|0.015357
04:28:47|0.015376
04:28:48|0.015376
04:28:50|0.015382
04:28:51|0.015357
04:28:51|0.015382
04:28:52|0.015384
04:28:53|0.01543
04:28:54|0.015408
04:28:56|0.015421
04:28:57|0.015446
04:28:58|0.015453
04:28:59|0.015453
04:29:00|0.015468
04:29:01|0.015459
04:29:02|0.015437
04:29:03|0.015456
04:29:04|0.015444
04:29:05|0.015453
04:29:06|0.015458
04:29:07|0.01548
04:29:08|0.01551
04:29:09|0.015479
04:29:10|0.015486
04:29:11|0.015501
04:29:12|0.015516
04:29:13|0.015505
04:29:14|0.015518
04:29:15|0.015503
04:29:17|0.015509
04:29:18|0.015515
04:29:19|0.015523
04:29:19|0.015527
04:29:21|0.015534
04:29:22|0.015527
04:29:23|0.015548
04:29:24|0.015558
04:29:25|0.015517
04:29:27|0.015496
04:29:27|0.015518
04:29:28|0.015501
04:29:30|0.015468
04:29:31|0.015469
04:29:32|0.015473
04:29:32|0.015455
04:29:34|0.015471
04:29:35|0.015448
04:29:36|0.015447
04:29:37|0.015458
04:29:38|0.015475
04:29:40|0.015466
04:29:40|0.015471
04:29:41|0.015471
04:29:42|0.015469
04:29:43|0.015446
04:29:44|0.015437
04:29:45|0.015436
04:29:46|0.015437
04:29:47|0.015417
04:29:49|0.015406
04:29:49|0.015406
04:29:50|0.015429
04:29:52|0.015458
04:29:52|0.015449
04:29:54|0.015449
04:29:55|0.01543
04:29:56|0.015431
04:29:56|0.015412
04:29:57|0.015387
04:29:58|0.015374
04:29:59|0.015386
04:30:01|0.01535
04:30:01|0.015359
04:30:03|0.015363
04:30:03|0.015354
04:30:05|0.015359
04:30:05|0.01538
04:30:06|0.015379
04:30:08|0.015354
04:30:08|0.01537
04:30:09|0.015359
04:30:10|0.015325
04:30:11|0.015323
04:30:13|0.015298
04:30:14|0.015268
04:30:15|0.015264
04:30:15|0.015197
04:30:17|0.015157
04:30:18|0.015121
04:30:19|0.015095
04:30:20|0.014998
04:30:21|0.014951
04:30:22|0.014906
04:30:23|0.014779
04:30:24|0.014723
04:30:25|0.014661
04:30:26|0.014634
04:30:27|0.014821
04:30:28|0.014746
04:30:30|0.014782
04:30:31|0.014834
04:30:32|0.014914
04:30:32|0.014891
04:30:34|0.014849
04:30:35|0.014862
04:30:35|0.014883
04:30:37|0.014868
04:30:37|0.014844
04:30:38|0.014842
04:30:40|0.014884
04:30:40|0.014878
04:30:42|0.01485
04:30:43|0.014857
04:30:43|0.014853
04:30:45|0.014859
04:30:46|0.014882
04:30:47|0.014892
04:30:48|0.014888
04:30:49|0.014892
04:30:50|0.014897
04:30:51|0.014896
04:30:52|0.014894
04:30:52|0.014891
04:30:54|0.01491
04:30:55|0.014886
04:30:56|0.014878
04:30:57|0.014879
04:30:59|0.014845
04:30:59|0.014842
04:31:00|0.014834
04:31:01|0.014854
04:31:02|0.014875
04:31:03|0.0149
04:31:05|0.014859
04:31:06|0.014825
04:31:07|0.01474
04:31:07|0.014731
04:31:09|0.014744
04:31:09|0.014752
04:31:11|0.014714
04:31:11|0.014706
04:31:12|0.014686
04:31:13|0.014604
04:31:15|0.014596
04:31:15|0.014591
04:31:18|0.014519
04:31:18|0.014569
04:31:19|0.014552
04:31:20|0.014572
04:31:21|0.014632
04:31:22|0.014618
04:31:24|0.014694
04:31:25|0.014675
04:31:25|0.014622
04:31:27|0.014628
04:31:28|0.014666
04:31:29|0.014652
04:31:30|0.014647
04:31:30|0.014638
04:31:32|0.014671
04:31:33|0.014678
04:31:33|0.014691
04:31:35|0.014707
04:31:35|0.014703
04:31:37|0.014717
04:31:37|0.0147
04:31:38|0.014729
04:31:40|0.014783
04:31:40|0.014757
04:31:41|0.014741
04:31:43|0.01476
04:31:44|0.014792
04:31:45|0.014773
04:31:45|0.01478
04:31:47|0.014769
04:31:48|0.014761
04:31:49|0.014786
04:31:50|0.014777
04:31:51|0.014758
04:31:52|0.01477
04:31:53|0.014775
04:31:54|0.014788
04:31:56|0.014776
04:31:56|0.014792
04:31:57|0.014779
04:31:59|0.014709
04:32:00|0.01472
04:32:01|0.014737
04:32:02|0.014757
04:32:04|0.014778
04:32:04|0.014754
04:32:06|0.014738
04:32:07|0.014745
04:32:08|0.014741
04:32:09|0.014764
04:32:10|0.014784
04:32:11|0.014786
04:32:12|0.014829
04:32:13|0.014853
04:32:15|0.014867
04:32:15|0.014879
04:32:16|0.014863
04:32:18|0.014868
04:32:18|0.014888
04:32:19|0.014894
04:32:21|0.014892
04:32:22|0.014875
04:32:22|0.014868
04:32:23|0.014889
04:32:24|0.014872
04:32:26|0.014865
04:32:26|0.014869
04:32:27|0.014895
04:32:29|0.014909
04:32:29|0.014925
04:32:30|0.014917
04:32:32|0.014916
04:32:33|0.014903
04:32:34|0.014888
04:32:35|0.014875
04:32:36|0.014864
04:32:37|0.014856
04:32:38|0.014868
04:32:39|0.014856
04:32:40|0.014862
04:32:41|0.014876
04:32:42|0.014874
04:32:43|0.014879
04:32:44|0.014877
04:32:45|0.014899
04:32:46|0.014906
04:32:47|0.014879
04:32:48|0.014911
04:32:49|0.014843
04:32:50|0.01485
04:32:51|0.014848
04:32:52|0.01487
04:32:53|0.014854
04:32:54|0.014864
04:32:55|0.014826
04:32:56|0.014821
04:32:57|0.014769
04:32:58|0.014783
04:32:59|0.014764
04:33:00|0.01478
04:33:01|0.014798
04:33:02|0.014814
04:33:04|0.014786
04:33:04|0.014792
04:33:05|0.0148
04:33:06|0.014805
04:33:08|0.01481
04:33:09|0.014797
04:33:10|0.014753
04:33:10|0.014773
04:33:11|0.014786
04:33:13|0.014771
04:33:14|0.014762
04:33:15|0.01476
04:33:16|0.014758
04:33:17|0.014763
04:33:18|0.01477
04:33:19|0.014774
04:33:20|0.014766
04:33:21|0.014776
04:33:22|0.014779
04:33:24|0.014805
04:33:25|0.014796
04:33:25|0.014826
04:33:27|0.014853
04:33:27|0.014851
04:33:29|0.014879
04:33:30|0.014862
04:33:31|0.014853
04:33:32|0.014854
04:33:33|0.014826
04:33:35|0.014805
04:33:35|0.014826
04:33:37|0.014814
04:33:37|0.014823
04:33:38|0.014824
04:33:40|0.014857
04:33:41|0.014862
04:33:42|0.014862
04:33:43|0.014862
04:33:44|0.014861
04:33:45|0.014861
04:33:46|0.014874
04:33:47|0.014874
04:33:48|0.014887
04:33:49|0.014881
04:33:50|0.014881
04:33:52|0.014891
04:33:52|0.014876
04:33:53|0.014858
04:33:54|0.014861
04:33:55|0.014882
04:33:56|0.014878
04:33:57|0.014878
04:33:58|0.014885
04:33:59|0.014884
04:34:00|0.014889
04:34:02|0.014877
04:34:03|0.01488
04:34:04|0.014833
04:34:05|0.014849
04:34:06|0.014867
04:34:07|0.01485
04:34:08|0.014853
04:34:10|0.014832
04:34:10|0.014837
04:34:12|0.014833
04:34:13|0.014839
04:34:14|0.014828
04:34:15|0.014806
04:34:17|0.014781
04:34:18|0.01476
04:34:19|0.014748
04:34:20|0.014757
04:34:21|0.014774
04:34:22|0.014795
04:34:24|0.014794
04:34:25|0.014785
04:34:25|0.014786
04:34:26|0.014789
04:34:28|0.014795
04:34:29|0.014824
04:34:30|0.014815
04:34:30|0.014821
04:34:31|0.014806
04:34:32|0.014811
04:34:33|0.014802
04:34:35|0.014806
04:34:35|0.014806
04:34:36|0.014811
04:34:38|0.014815
04:34:39|0.014806
04:34:40|0.014816
04:34:41|0.014816
04:34:42|0.014814
04:34:43|0.014809
04:34:44|0.014821
04:34:45|0.014806
04:34:46|0.014806
04:34:47|0.014806
04:34:48|0.014823
04:34:49|0.014821
04:34:51|0.014811
04:34:52|0.01482
04:34:52|0.014794
04:34:53|0.014802
04:34:54|0.014791
04:34:55|0.014778
04:34:56|0.014791
04:34:58|0.014811
04:34:58|0.01481
04:34:59|0.014826
04:35:01|0.01483
04:35:01|0.01483
04:35:03|0.014837
04:35:04|0.014804
04:35:06|0.014826
04:35:06|0.014823
04:35:07|0.014826
04:35:08|0.014826
04:35:10|0.014843
04:35:10|0.014854
04:35:11|0.014848
04:35:12|0.014856
04:35:13|0.014856
04:35:15|0.014863
04:35:15|0.014863
04:35:16|0.014863
04:35:17|0.014884
04:35:18|0.01489
04:35:20|0.014902
04:35:21|0.014905
04:35:21|0.014915
04:35:22|0.014911
04:35:23|0.014909
04:35:25|0.014928
04:35:26|0.014921
04:35:27|0.014914
04:35:29|0.014952
04:35:29|0.014952
04:35:30|0.014939
04:35:31|0.014939
04:35:32|0.01496
04:35:33|0.01495
04:35:34|0.014957
04:35:35|0.014962
04:35:36|0.014942
04:35:37|0.014938
04:35:38|0.014934
04:35:39|0.014936
04:35:40|0.014894
04:35:41|0.014901
04:35:42|0.01491
04:35:43|0.014925
04:35:44|0.014944
04:35:45|0.014951
04:35:46|0.014951
04:35:47|0.014948
04:35:48|0.014954
04:35:49|0.014961
04:35:50|0.014969
04:35:51|0.014973
04:35:52|0.014967
04:35:53|0.014967
04:35:54|0.014967
04:35:55|0.014967
04:35:56|0.014972
04:35:57|0.014969
04:35:58|0.014981
04:35:59|0.014971
04:36:00|0.014979
04:36:01|0.014981
04:36:03|0.015004
04:36:04|0.015016
04:36:05|0.015034
04:36:05|0.015043
04:36:07|0.01501
04:36:08|0.015009
04:36:09|0.015026
04:36:10|0.015014
04:36:11|0.014994
04:36:12|0.014978
04:36:13|0.014974
04:36:14|0.015003
04:36:15|0.015016
04:36:16|0.015038
04:36:17|0.015036
04:36:18|0.015046
04:36:20|0.01505
04:36:21|0.015049
04:36:22|0.015049
04:36:23|0.015046
04:36:24|0.015045
04:36:24|0.015042
04:36:26|0.015036
04:36:27|0.015038
04:36:28|0.015053
04:36:29|0.015048
04:36:29|0.015029
04:36:31|0.015011
04:36:32|0.015003
04:36:33|0.015009
04:36:34|0.015001
04:36:36|0.014982
04:36:36|0.014991
04:36:37|0.014988
04:36:38|0.014994
04:36:39|0.014993
04:36:40|0.014983
04:36:41|0.014978
04:36:42|0.014983
04:36:43|0.014951
04:36:44|0.014947
04:36:45|0.014942
04:36:46|0.014934
04:36:47|0.014948
04:36:48|0.01495
04:36:49|0.01498
04:36:50|0.014984
04:36:51|0.014981
04:36:52|0.014999
04:36:53|0.015038
04:36:54|0.015034
04:36:55|0.015039
04:36:56|0.015036
04:36:57|0.015039
04:36:58|0.015033
04:36:59|0.01505
04:37:00|0.015055
04:37:01|0.015072
04:37:02|0.01506
04:37:03|0.015061
04:37:04|0.015081
04:37:05|0.015045
04:37:06|0.015059
04:37:07|0.015061
04:37:09|0.015033
04:37:09|0.015034
04:37:10|0.015049
04:37:12|0.015054
04:37:12|0.015047
04:37:14|0.015046
04:37:14|0.015044
04:37:16|0.015052
04:37:16|0.015038
04:37:18|0.01504
04:37:19|0.015046
04:37:19|0.015041
04:37:21|0.015036
04:37:22|0.015048
04:37:22|0.015033
04:37:23|0.015022
04:37:25|0.01504
04:37:26|0.015033
04:37:27|0.01503
04:37:28|0.015041
04:37:29|0.01499
04:37:30|0.015022
04:37:31|0.015032
04:37:32|0.015032
04:37:33|0.015032
04:37:34|0.015036
04:37:36|0.015031
04:37:36|0.015036
04:37:37|0.015029
04:37:39|0.015033
04:37:40|0.015024
04:37:42|0.015029
04:37:42|0.015016
04:37:43|0.015026
04:37:44|0.015026
04:37:45|0.015023
04:37:46|0.015016
04:37:47|0.015008
04:37:48|0.015007
04:37:49|0.015008
04:37:51|0.014992
04:37:51|0.014996
04:37:53|0.014996
04:37:55|0.014989
04:37:55|0.014996
04:37:56|0.014995
04:37:57|0.014996
04:37:58|0.014992
04:38:00|0.014997
04:38:00|0.014997
04:38:02|0.014996
04:38:02|0.014999
04:38:03|0.015015
04:38:04|0.015011
04:38:05|0.015027
04:38:07|0.015027
04:38:07|0.015026
04:38:09|0.015036
04:38:09|0.015036
04:38:11|0.015036
04:38:12|0.015019
04:38:12|0.015019
04:38:13|0.015019
04:38:15|0.015035
04:38:15|0.015047
04:38:16|0.015051
04:38:17|0.015042
04:38:18|0.015036
04:38:19|0.015041
04:38:21|0.015045
04:38:22|0.015043
04:38:22|0.015043
04:38:23|0.015043
04:38:25|0.015033
04:38:25|0.015033
04:38:26|0.015043
04:38:28|0.015049
04:38:29|0.01504
04:38:29|0.01505
04:38:31|0.015043
04:38:31|0.015043
04:38:33|0.015043
04:38:34|0.015038
04:38:34|0.015035
04:38:36|0.015036
04:38:37|0.015025
04:38:38|0.015015
04:38:39|0.015013
04:38:40|0.015027
04:38:41|0.015015
04:38:42|0.015015
04:38:43|0.014998
04:38:44|0.01499
04:38:45|0.014994
04:38:46|0.015
04:38:47|0.015005
04:38:48|0.015
04:38:49|0.015009
04:38:50|0.014994
04:38:51|0.014994
04:38:53|0.014952
04:38:53|0.014953
04:38:54|0.014914
04:38:55|0.014912
04:38:56|0.014891
04:38:57|0.014888
04:38:58|0.0149
04:38:59|0.014905
04:39:01|0.014899
04:39:01|0.014936
04:39:02|0.014956
04:39:03|0.014954
04:39:04|0.014955
04:39:06|0.014967
04:39:06|0.014979
04:39:07|0.014973
04:39:09|0.014974
04:39:09|0.014984
04:39:10|0.014986
04:39:11|0.014963
04:39:12|0.014971
04:39:13|0.014975
04:39:14|0.014982
04:39:15|0.014981
04:39:16|0.014982
04:39:18|0.014986
04:40:18|0.014975
04:40:19|0.014945
04:40:21|0.014959
04:40:22|0.014974
04:40:22|0.014977
04:40:24|0.014984
04:40:25|0.014934
04:40:26|0.014938
04:40:26|0.014939
04:40:28|0.014942
04:40:29|0.014937
04:40:30|0.014902
04:40:31|0.014866
04:40:32|0.014875
04:40:33|0.014875
04:40:34|0.014856
04:40:35|0.014867
04:40:36|0.014878
04:40:38|0.014894
04:40:38|0.014874
04:40:39|0.014872
04:40:40|0.014873
04:40:41|0.014893
04:40:42|0.014905
04:40:43|0.01491
04:40:44|0.014895
04:40:45|0.014896
04:40:46|0.014901
04:40:47|0.01491
04:40:49|0.014837
04:40:49|0.014832
04:40:51|0.014847
04:40:52|0.014748
04:40:52|0.0148
04:40:55|0.01478
04:40:55|0.014774
04:40:57|0.014793
04:40:58|0.01478
04:40:58|0.01478
04:41:00|0.014778
04:41:00|0.014766
04:41:02|0.014757
04:41:03|0.014774
04:41:04|0.014766
04:41:05|0.014749
04:41:06|0.014734
04:41:07|0.014709
04:41:08|0.014704
04:41:09|0.014745
04:41:10|0.014729
04:41:10|0.014722
04:41:12|0.014734
04:41:13|0.014744
04:41:14|0.014747
04:41:15|0.014758
04:41:15|0.014832
04:41:17|0.014824
04:41:17|0.014847
04:41:18|0.01484
04:41:20|0.01484
04:41:21|0.01484
04:41:22|0.01484
04:41:23|0.014876
04:41:24|0.014888
04:41:25|0.014898
04:41:26|0.014898
04:41:27|0.014899
04:41:28|0.014905
04:41:29|0.014925
04:41:30|0.014925
04:41:31|0.014929
04:41:32|0.014906
04:41:33|0.014911
04:41:35|0.014914
04:41:35|0.014926
04:41:36|0.014935
04:41:38|0.01493
04:41:39|0.014936
04:41:40|0.014938
04:41:41|0.014923
04:41:42|0.01491
04:41:43|0.014916
04:41:44|0.014916
04:41:45|0.014885
04:41:46|0.014899
04:41:47|0.014925
04:41:48|0.01491
04:41:49|0.014895
04:41:50|0.014903
04:41:51|0.014892
04:41:53|0.01488
04:41:53|0.014889
04:41:54|0.014897
04:41:55|0.014879
04:41:56|0.014884
04:41:58|0.014896
04:41:58|0.01488
04:42:00|0.014887
04:42:01|0.014889
04:42:02|0.01489
04:42:03|0.014894
04:42:04|0.014901
04:42:05|0.014901
04:42:06|0.0149
04:42:08|0.014889
04:42:08|0.01489
04:42:09|0.014895
04:42:10|0.014901
04:42:11|0.014899
04:42:12|0.014892
04:42:13|0.014892
04:42:14|0.014898
04:42:15|0.014901
04:42:16|0.014901
04:42:17|0.01489
04:42:18|0.01489
04:42:20|0.014906
04:42:20|0.014943
04:42:21|0.014935
04:42:23|0.014942
04:42:24|0.014944
04:42:25|0.01495
04:42:26|0.01495
04:42:27|0.01495
04:42:27|0.014945
04:42:28|0.01495
04:42:30|0.01495
04:42:31|0.01495
04:42:32|0.014949
04:42:32|0.01495
04:42:34|0.014927
04:42:35|0.014931
04:42:35|0.014935
04:42:37|0.014936
04:42:38|0.014929
04:42:39|0.014929
04:42:40|0.014914
04:42:41|0.014919
04:42:42|0.014923
04:42:44|0.014911
04:42:45|0.014904
04:42:46|0.014879
04:42:47|0.014878
04:42:48|0.014872
04:42:49|0.014867
04:42:50|0.014865
04:42:51|0.014873
04:42:52|0.014868
04:42:53|0.014884
04:42:54|0.01488
04:42:55|0.014879
04:42:56|0.014884
04:42:57|0.014899
04:42:58|0.014898
04:43:00|0.014898
04:43:00|0.014894
04:43:01|0.014896
04:43:02|0.014895
04:43:03|0.014895
04:43:04|0.014901
04:43:05|0.014901
04:43:07|0.014909
04:43:07|0.014906
04:43:08|0.0149
04:43:09|0.014913
04:43:10|0.014934
04:43:12|0.014937
04:43:12|0.01494
04:43:13|0.014956
04:43:15|0.014955
04:43:15|0.01495
04:43:17|0.014966
04:43:18|0.01497
04:43:19|0.014973
04:43:20|0.014973
04:43:21|0.014965
04:43:22|0.014982
04:43:22|0.01499
04:43:24|0.014991
04:43:25|0.014998
04:43:26|0.014982
04:43:27|0.014982
04:43:28|0.014987
04:43:29|0.014993
04:43:30|0.014995
04:43:31|0.014999
04:43:32|0.015001
04:43:33|0.015
04:43:34|0.015005
04:43:36|0.01502
04:43:36|0.015001
04:43:37|0.015005
04:43:38|0.015005
04:43:39|0.015012
04:43:40|0.015022
04:43:41|0.01502
04:43:43|0.015001
04:43:43|0.015001
04:43:45|0.014994
04:43:46|0.014991
04:43:47|0.014994
04:43:48|0.015
04:43:49|0.015
04:43:50|0.015
04:43:51|0.015
04:43:52|0.014997
04:43:53|0.015001
04:43:53|0.015029
04:43:54|0.015031
04:43:56|0.015029
04:43:56|0.015028
04:43:58|0.015011
04:43:59|0.015013
04:44:00|0.015023
04:44:01|0.015023
04:44:01|0.015023
04:44:03|0.015029
04:44:04|0.015029
04:44:05|0.015037
04:44:06|0.015043
04:44:07|0.015043
04:44:08|0.015049
04:44:09|0.015034
04:44:10|0.015028
04:44:10|0.015011
04:44:12|0.015021
04:44:13|0.015038
04:44:14|0.015016
04:44:15|0.015008
04:44:16|0.015004
04:44:17|0.014997
04:44:18|0.014968
04:44:18|0.014974
04:44:20|0.014974
04:44:21|0.014962
04:44:22|0.014966
04:44:23|0.014969
04:44:24|0.014968
04:44:25|0.014958
04:44:26|0.014964
04:44:28|0.014993
04:44:28|0.014989
04:44:29|0.014999
04:44:30|0.014999
04:44:31|0.015006
04:44:32|0.015005
04:44:33|0.014998
04:44:34|0.014998
04:44:35|0.015001
04:44:36|0.015
04:44:37|0.015
04:44:38|0.015001
04:44:40|0.014993
04:44:41|0.014999
04:44:41|0.014999
04:44:43|0.014996
04:44:44|0.014992
04:44:44|0.014999
04:44:46|0.014999
04:44:47|0.014993
04:44:47|0.014993
04:44:49|0.014999
04:44:49|0.014998
04:44:50|0.01499
04:44:52|0.014987
04:44:53|0.015004
04:44:53|0.015005
04:44:54|0.015009
04:44:56|0.015009
04:44:56|0.015022
04:44:58|0.015029
04:44:58|0.015026
04:44:59|0.015029
04:45:01|0.015029
04:45:02|0.015029
04:45:03|0.015033
04:45:04|0.015035
04:45:04|0.015017
04:45:06|0.015011
04:45:07|0.014982
04:45:08|0.014968
04:45:08|0.014998
04:45:09|0.014998
04:45:10|0.015014
04:45:12|0.015023
04:45:13|0.015028
04:45:13|0.015031
04:45:15|0.015036
04:45:16|0.015035
04:45:17|0.015037
04:45:18|0.015037
04:45:19|0.015036
04:45:20|0.01503
04:45:20|0.01504
04:45:22|0.015068
04:45:23|0.015072
04:45:24|0.015078
04:45:25|0.01509
04:45:26|0.015085
04:45:27|0.015087
04:45:28|0.015072
04:45:29|0.015068
04:45:30|0.015069
04:45:32|0.015098
04:45:33|0.015094
04:45:34|0.015089
04:45:35|0.015102
04:45:36|0.015137
04:45:37|0.015126
04:45:38|0.015148
04:45:39|0.015145
04:45:40|0.015149
04:45:41|0.015165
04:45:42|0.015177
04:45:43|0.015174
04:45:44|0.015157
04:45:45|0.015151
04:45:46|0.015144
04:45:47|0.01514
04:45:48|0.015144
04:45:49|0.015135
04:45:50|0.015139
04:45:51|0.015142
04:45:52|0.015152
04:45:53|0.015159
04:45:54|0.015163
04:45:55|0.015184
04:45:56|0.015185
04:45:57|0.015175
04:45:58|0.015168
04:45:59|0.01516
04:46:00|0.015186
04:46:01|0.015196
04:46:03|0.015217
04:46:03|0.015191
04:46:04|0.015195
04:46:05|0.015205
04:46:06|0.015199
04:46:07|0.015211
04:46:08|0.01522
04:46:09|0.015203
04:46:10|0.015207
04:46:11|0.015206
04:46:12|0.015214
04:46:13|0.015199
04:46:14|0.015181
04:46:15|0.015175
04:46:17|0.015168
04:46:17|0.015163
04:46:19|0.015146
04:46:19|0.015168
04:46:21|0.015171
04:46:22|0.01518
04:46:23|0.015181
04:46:23|0.015188
04:46:24|0.015185
04:46:25|0.015169
04:46:27|0.015177
04:46:28|0.015178
04:46:28|0.015185
04:46:30|0.015197
04:46:31|0.015204
04:46:31|0.015218
04:46:33|0.01522
04:46:33|0.015203
04:46:35|0.015204
04:46:36|0.015204
04:46:37|0.015202
04:46:37|0.015203
04:46:39|0.015207
04:46:40|0.015218
04:46:41|0.015218
04:46:42|0.015209
04:46:43|0.015193
04:46:44|0.015193
04:46:45|0.01517
04:46:46|0.01518
04:46:47|0.015183
04:46:48|0.015178
04:46:49|0.015198
04:46:50|0.015198
04:46:51|0.015198
04:46:52|0.015193
04:46:53|0.0152
04:46:54|0.015196
04:46:55|0.015167
04:46:56|0.015177
04:46:57|0.015174
04:46:58|0.015182
04:46:59|0.015195
04:47:00|0.015216
04:47:01|0.015206
04:47:03|0.015218
04:47:03|0.015216
04:47:04|0.015216
04:47:05|0.0152
04:47:06|0.015205
04:47:07|0.015212
04:47:08|0.015216
04:47:09|0.015244
04:47:10|0.015281
04:47:11|0.015263
04:47:13|0.015242
04:47:14|0.015258
04:47:15|0.015273
04:47:15|0.015271
04:47:17|0.015251
04:47:18|0.015261
04:47:18|0.015261
04:47:19|0.015241
04:47:20|0.015225
04:47:21|0.01525
04:47:22|0.015241
04:47:24|0.015257
04:47:25|0.01525
04:47:26|0.015249
04:47:27|0.01525
04:47:28|0.015249
04:47:29|0.015251
04:47:30|0.015249
04:47:32|0.01527
04:47:32|0.015274
04:47:33|0.015274
04:47:34|0.015254
04:47:35|0.015242
04:47:37|0.015242
04:47:37|0.015241
04:47:38|0.015249
04:47:39|0.01526
04:47:40|0.015258
04:47:42|0.015257
04:47:42|0.01524
04:47:44|0.015268
04:47:44|0.015263
04:47:46|0.015271
04:47:46|0.015274
04:47:48|0.015278
04:47:49|0.015286
04:47:50|0.015287
04:47:51|0.015284
04:47:52|0.015298
04:47:53|0.015293
04:47:54|0.015295
04:47:55|0.015306
04:47:56|0.015296
04:47:57|0.01531
04:47:58|0.01532
04:47:59|0.015331
04:48:00|0.015313
04:48:01|0.015316
04:48:03|0.015291
04:48:03|0.015291
04:48:04|0.015356
04:48:05|0.015341
04:48:06|0.015362
04:48:08|0.015361
04:48:08|0.015361
04:48:09|0.015382
04:48:11|0.015358
04:48:11|0.015369
04:48:13|0.015369
04:48:13|0.015371
04:48:15|0.015379
04:48:15|0.015404
04:48:17|0.015419
04:48:18|0.015415
04:48:18|0.015436
04:48:19|0.015545
04:48:20|0.015488
04:48:21|0.015547
04:48:23|0.015527
04:48:23|0.015499
04:48:24|0.015483
04:48:25|0.015459
04:48:26|0.015464
04:48:29|0.015506
04:48:29|0.015499
04:48:31|0.01549
04:48:32|0.015429
04:48:32|0.01543
04:48:34|0.015434
04:48:35|0.015433
04:48:36|0.015427
04:48:37|0.015452
04:48:38|0.015462
04:48:39|0.01546
04:48:40|0.015439
04:48:41|0.015441
04:48:42|0.015427
04:48:43|0.015426
04:48:44|0.015417
04:48:46|0.015439
04:48:46|0.015408
04:48:47|0.015414
04:48:48|0.015417
04:48:49|0.015438
04:48:50|0.015436
04:48:52|0.015437
04:48:52|0.015437
04:48:53|0.015425
04:48:54|0.015425
04:48:55|0.015434
04:48:57|0.015414
04:48:57|0.015415
04:48:58|0.015399
04:48:59|0.015398
04:49:00|0.015407
04:49:02|0.015361
04:49:02|0.015387
04:49:03|0.015373
04:49:04|0.015385
04:49:05|0.015358
04:49:06|0.015369
04:49:08|0.015342
04:49:09|0.01532
04:49:10|0.015331
04:49:10|0.015331
04:49:11|0.015326
04:49:12|0.015305
04:49:13|0.015353
04:49:14|0.015336
04:49:16|0.015334
04:49:17|0.015331
04:49:18|0.015336
04:49:19|0.015338
04:49:20|0.015338
04:49:20|0.015339
04:49:22|0.015313
04:49:24|0.015313
04:49:24|0.015305
04:49:25|0.015305
04:49:26|0.015307
04:49:27|0.015291
04:49:28|0.015289
04:49:29|0.015281
04:49:30|0.015264
04:49:31|0.015271
04:49:32|0.015271
04:49:33|0.015253
04:49:35|0.015253
04:49:35|0.015232
04:49:36|0.015242
04:49:37|0.015262
04:49:38|0.015262
04:49:40|0.015265
04:49:40|0.015287
04:49:41|0.015287
04:49:42|0.015261
04:49:43|0.01527
04:49:44|0.015268
04:49:45|0.015251
04:49:46|0.015245
04:49:47|0.015245
04:49:48|0.015228
04:49:49|0.015225
04:49:51|0.015225
04:49:51|0.015224
04:49:52|0.015228
04:49:54|0.01525
04:49:55|0.015247
04:49:55|0.015253
04:49:57|0.015264
04:49:57|0.015264
04:49:58|0.015258
04:49:59|0.015258
04:50:01|0.015252
04:50:02|0.015234
04:50:03|0.015239
04:50:04|0.015254
04:50:04|0.015262
04:50:06|0.015247
04:50:07|0.015251
04:50:08|0.015259
04:50:08|0.015259
04:50:09|0.015258
04:50:10|0.015247
04:50:12|0.015234
04:50:13|0.015219
04:50:13|0.015214
04:50:15|0.015227
04:50:16|0.015226
04:50:17|0.015215
04:50:18|0.015215
04:50:19|0.015212
04:50:20|0.015224
04:50:21|0.015216
04:50:22|0.01523
04:50:23|0.015235
04:50:24|0.015235
04:50:25|0.015248
04:50:26|0.015248
04:50:27|0.015248
04:50:28|0.015247
04:50:29|0.015248
04:50:30|0.015229
04:50:31|0.015218
04:50:32|0.01523
04:50:33|0.01523
04:50:35|0.015217
04:50:35|0.015205
04:50:36|0.015222
04:50:38|0.015215
04:50:39|0.015215
04:50:40|0.01522
04:50:41|0.015218
04:50:41|0.015225
04:50:43|0.015219
04:50:44|0.015232
04:50:45|0.015227
04:50:46|0.01521
04:50:47|0.015228
04:50:47|0.015228
04:50:49|0.015228
04:50:50|0.015228
04:50:50|0.015225
04:50:52|0.015225
04:50:53|0.015225
04:50:54|0.015228
04:50:55|0.015228
04:50:55|0.015224
04:50:57|0.015204
04:50:58|0.01521
04:50:59|0.015208
04:51:00|0.015208
04:51:01|0.015213
04:51:02|0.015213
04:51:03|0.015213
04:51:04|0.015225
04:51:05|0.015212
04:51:06|0.015221
04:51:07|0.015231
04:51:08|0.015248
04:51:09|0.015248
04:51:10|0.015248
04:51:12|0.015265
04:51:12|0.015265
04:51:13|0.015229
04:51:14|0.015266
04:51:15|0.01526
04:51:16|0.01526
04:51:17|0.015285
04:51:18|0.015263
04:51:19|0.015268
04:51:20|0.01525
04:51:21|0.015243
04:51:22|0.015238
04:51:23|0.015254
04:51:24|0.015269
04:51:25|0.01528
04:51:26|0.015296
04:51:27|0.015285
04:51:28|0.015288
04:51:29|0.015286
04:51:30|0.01528
04:51:31|0.015252
04:51:33|0.015257
04:51:33|0.015257
04:51:34|0.015264
04:51:35|0.015274
04:51:37|0.015283
04:51:38|0.015286
04:51:39|0.015262
04:51:40|0.015262
04:51:41|0.015262
04:51:42|0.015262
04:51:43|0.015262
04:51:44|0.01522
04:51:45|0.015226
04:51:46|0.015236
04:51:47|0.01523
04:51:48|0.015228
04:51:49|0.015223
04:51:50|0.015223
04:51:52|0.01522
04:51:52|0.015214
04:51:53|0.015214
04:51:54|0.015225
04:51:55|0.015228
04:51:56|0.015225
04:51:57|0.015223
04:51:58|0.015213
04:51:59|0.015211
04:52:01|0.015218
04:52:01|0.015218
04:52:02|0.015218
04:52:03|0.015218
04:52:05|0.015222
04:52:05|0.015225
04:52:06|0.015225
04:52:07|0.015213
04:52:08|0.015214
04:52:09|0.015207
04:52:10|0.015198
04:52:11|0.015199
04:52:12|0.015197
04:52:13|0.015197
04:52:14|0.015191
04:52:15|0.015194
04:52:17|0.01519
04:52:17|0.015225
04:52:18|0.01523
04:52:20|0.015237
04:52:21|0.015236
04:52:21|0.015212
04:52:23|0.015215
04:52:24|0.015215
04:52:25|0.015221
04:52:26|0.015221
04:52:27|0.015221
04:52:28|0.015228
04:52:29|0.015226
04:52:30|0.015226
04:52:31|0.015225
04:52:32|0.015242
04:52:33|0.015235
04:52:34|0.015235
04:52:36|0.01524
04:52:36|0.015216
04:52:37|0.015224
04:52:38|0.015217
04:52:39|0.015224
04:52:40|0.015227
04:52:42|0.015231
04:52:42|0.015231
04:52:44|0.01523
04:52:44|0.015206
04:52:45|0.015219
04:52:46|0.01523
04:52:48|0.015237
04:52:49|0.015234
04:52:49|0.015244
04:52:51|0.015248
04:52:52|0.01523
04:52:52|0.01523
04:52:54|0.015223
04:52:54|0.015226
04:52:55|0.015215
04:52:56|0.015215
04:52:58|0.015219
04:52:59|0.015217
04:53:00|0.015217
04:53:01|0.015232
04:53:02|0.01522
04:53:04|0.015217
04:53:05|0.01521
04:53:05|0.015194
04:53:07|0.015194
04:53:08|0.015204
04:53:09|0.015204
04:53:10|0.015203
04:53:11|0.015187
04:53:12|0.015182
04:53:12|0.015194
04:53:13|0.015194
04:53:15|0.015185
04:53:15|0.015189
04:53:16|0.015206
04:53:17|0.015228
04:53:18|0.015214
04:53:20|0.015224
04:53:20|0.015223
04:53:21|0.015229
04:53:23|0.015229
04:53:23|0.015221
04:53:25|0.015221
04:53:25|0.015221
04:53:26|0.015255
04:53:27|0.015255
04:53:29|0.015255
04:53:30|0.015259
04:53:31|0.01525
04:53:32|0.015259
04:53:33|0.015266
04:53:34|0.015258
04:53:35|0.015257
04:53:36|0.015264
04:53:37|0.015264
04:53:39|0.015248
04:53:39|0.015248
04:53:41|0.01525
04:53:42|0.015251
04:53:42|0.015245
04:53:43|0.015245
04:53:44|0.015237
04:53:46|0.015223
04:53:47|0.015231
04:53:47|0.015209
04:53:48|0.015209
04:53:49|0.015231
04:53:50|0.015231
04:53:52|0.015245
04:53:52|0.015245
04:53:54|0.015243
04:53:55|0.015246
04:53:56|0.015262
04:53:56|0.01527
04:53:58|0.015275
04:53:59|0.015276
04:53:59|0.015274
04:54:00|0.015273
04:54:02|0.015257
04:54:03|0.015279
04:54:04|0.015273
04:54:05|0.015305
04:54:06|0.015301
04:54:07|0.015303
04:54:09|0.015284
04:54:09|0.015287
04:54:10|0.015287
04:54:11|0.015292
04:54:12|0.015284
04:54:13|0.015284
04:54:14|0.015273
04:54:15|0.015273
04:54:16|0.015275
04:54:17|0.015266
04:54:18|0.01526
04:54:19|0.015253
04:54:20|0.01525
04:54:22|0.01525
04:54:22|0.015244
04:54:24|0.015238
04:54:25|0.015238
04:54:26|0.015242
04:54:26|0.015226
04:54:27|0.015225
04:54:28|0.015225
04:54:29|0.015216
04:54:30|0.015212
04:54:31|0.015219
04:54:32|0.015218
04:54:33|0.015232
04:54:35|0.015232
04:54:35|0.015232
04:54:36|0.015236
04:54:37|0.015241
04:54:39|0.015241
04:54:40|0.015246
04:54:40|0.015237
04:54:42|0.015238
04:54:43|0.015238
04:54:45|0.015231
04:54:45|0.015238
04:54:47|0.015238
04:54:48|0.015242
04:54:49|0.01524
04:54:50|0.01524
04:54:50|0.015244
04:54:51|0.015244
04:54:53|0.01525
04:54:53|0.015251
04:54:55|0.015251
04:54:55|0.015249
04:54:57|0.015249
04:54:58|0.015249
04:54:59|0.015249
04:54:59|0.015245
04:55:01|0.01524
04:55:02|0.01525
04:55:03|0.015266
04:55:04|0.015266
04:55:06|0.015281
04:55:06|0.015281
04:55:08|0.015282
04:55:09|0.015274
04:55:10|0.015274
04:55:10|0.015268
04:55:12|0.015268
04:55:12|0.015279
04:55:13|0.015279
04:55:14|0.015279
04:55:15|0.015286
04:55:17|0.015286
04:55:17|0.015286
04:55:18|0.015289
04:55:20|0.015289
04:55:21|0.015295
04:55:21|0.015302
04:55:22|0.015302
04:55:23|0.015302
04:55:25|0.015302
04:55:25|0.015302
04:55:26|0.015304
04:55:28|0.015298
04:55:28|0.015306
04:55:29|0.015317
04:55:31|0.015312
04:55:32|0.015306
04:55:33|0.015296
04:55:34|0.015281
04:55:34|0.015295
04:55:35|0.015301
04:55:37|0.015318
04:55:38|0.015318
04:55:39|0.015318
04:55:40|0.015306
04:55:41|0.015301
04:55:42|0.0153
04:55:43|0.015292
04:55:44|0.015291
04:55:45|0.015281
04:55:46|0.01527
04:55:48|0.01527
04:55:48|0.015282
04:55:49|0.015294
04:55:50|0.015292
04:55:51|0.015295
04:55:52|0.015298
04:55:53|0.015298
04:55:54|0.015298
04:55:55|0.015298
04:55:56|0.015302
04:55:57|0.015302
04:55:59|0.015294
04:55:59|0.01531
04:56:01|0.015334
04:56:01|0.015334
04:56:03|0.015331
04:56:05|0.015332
04:56:05|0.015337
04:56:06|0.015337
04:56:08|0.015351
04:56:08|0.015362
04:56:10|0.015362
04:56:12|0.015359
04:56:12|0.015341
04:56:13|0.015341
04:56:14|0.01535
04:56:15|0.015362
04:56:16|0.015356
04:56:17|0.015354
04:56:19|0.015354
04:56:19|0.015354
04:56:21|0.015353
04:56:22|0.01535
04:56:23|0.015354
04:56:24|0.015332
04:56:25|0.015336
04:56:26|0.015328
04:56:27|0.015324
04:56:28|0.015304
04:56:29|0.01531
04:56:30|0.015307
04:56:31|0.015312
04:56:32|0.015312
04:56:34|0.015311
04:56:34|0.015323
04:56:36|0.015311
04:56:37|0.015309
04:56:38|0.015318
04:56:39|0.015322
04:56:41|0.015323
04:56:41|0.015323
04:56:42|0.015317
04:56:43|0.015306
04:56:45|0.015306
04:56:46|0.015306
04:56:47|0.015306
04:56:48|0.01531
04:56:49|0.015315
04:56:51|0.015315
04:56:52|0.015315
04:56:52|0.015304
04:56:53|0.015304
04:56:54|0.015276
04:56:56|0.015281
04:56:57|0.01527
04:56:58|0.015264
04:56:58|0.015264
04:56:59|0.015273
04:57:01|0.015262
04:57:01|0.015263
04:57:02|0.01527
04:57:05|0.015274
04:57:06|0.015267
04:57:06|0.01527
04:57:08|0.015281
04:57:09|0.015286
04:57:10|0.015291
04:57:11|0.01529
04:57:13|0.015304
04:57:13|0.015293
04:57:14|0.01531
04:57:15|0.01531
04:57:16|0.015314
04:57:18|0.015324
04:57:19|0.015329
04:57:20|0.01532
04:57:21|0.01533
04:57:22|0.01533
04:57:23|0.01533
04:57:23|0.015331
04:57:25|0.01532
04:57:26|0.01532
04:57:27|0.01532
04:57:28|0.01532
04:57:29|0.01532
04:57:30|0.015325
04:57:31|0.015325
04:57:32|0.015329
04:57:33|0.01533
04:57:34|0.015336
04:57:35|0.015337
04:57:37|0.015337
04:57:37|0.015342
04:57:38|0.015342
04:57:39|0.015348
04:57:40|0.015348
04:57:41|0.015336
04:57:42|0.015336
04:57:43|0.015335
04:57:44|0.015344
04:57:46|0.015344
04:57:47|0.015344
04:57:48|0.015344
04:57:48|0.015317
04:57:50|0.015299
04:57:51|0.015302
04:57:52|0.015309
04:57:53|0.015304
04:57:54|0.015299
04:57:55|0.015299
04:57:56|0.015313
04:57:57|0.015313
04:57:59|0.015313
04:58:00|0.01532
04:58:01|0.015314
04:58:02|0.01532
04:58:02|0.01532
04:58:04|0.01532
04:58:05|0.015314
04:58:06|0.015314
04:58:07|0.015316
04:58:08|0.015316
04:58:09|0.015314
04:58:10|0.015314
04:58:11|0.015331
04:58:12|0.015331
04:58:13|0.015326
04:58:14|0.015327
04:58:15|0.015325
04:58:16|0.015325
04:58:17|0.015325
04:58:18|0.015321
04:58:20|0.01534
04:58:21|0.015342
04:58:22|0.015347
04:58:22|0.015351
04:58:23|0.015351
04:58:24|0.015351
04:58:25|0.015354
04:58:27|0.015354
04:58:28|0.015358
04:58:28|0.015364
04:58:29|0.015371
04:58:31|0.015374
04:58:32|0.01536
04:58:33|0.015373
04:58:33|0.01536
04:58:34|0.015351
04:58:35|0.015346
04:58:36|0.015327
04:58:37|0.015332
04:58:38|0.015326
04:58:39|0.015337
04:58:40|0.015331
04:58:41|0.015331
04:58:43|0.015344
04:58:43|0.015345
04:58:44|0.015345
04:58:45|0.015351
04:58:46|0.015355
04:58:48|0.015358
04:58:49|0.015354
04:58:49|0.015354
04:58:51|0.015355
04:58:52|0.015355
04:58:54|0.015368
04:58:54|0.015372
04:58:55|0.015374
04:58:56|0.015374
04:58:58|0.01537
04:58:59|0.01536
04:59:00|0.015368
04:59:01|0.015368
04:59:01|0.015368
04:59:03|0.015364
04:59:05|0.015364
04:59:06|0.01537
04:59:07|0.015363
04:59:07|0.015354
04:59:08|0.015364
04:59:09|0.015351
04:59:11|0.015348
04:59:11|0.015345
04:59:13|0.015337
04:59:14|0.015326
04:59:15|0.015316
04:59:16|0.015316
04:59:17|0.015329
04:59:17|0.015329
04:59:18|0.015342
04:59:19|0.015342
04:59:20|0.015327
04:59:22|0.015327
04:59:22|0.015326
04:59:24|0.015321
04:59:24|0.015328
04:59:25|0.015329
04:59:26|0.015322
04:59:27|0.015321
04:59:29|0.015321
04:59:30|0.015322
04:59:31|0.015334
04:59:32|0.015358
04:59:33|0.015358
04:59:34|0.01535
04:59:35|0.01535
04:59:36|0.01535
04:59:37|0.01535
04:59:38|0.015349
04:59:39|0.015339
04:59:40|0.01535
04:59:41|0.01535
04:59:42|0.01535
04:59:44|0.01535
04:59:45|0.01535
04:59:46|0.015351
04:59:47|0.015354
04:59:48|0.015342
04:59:49|0.015346
04:59:50|0.015346
04:59:52|0.015351
04:59:52|0.015351
04:59:54|0.015341
04:59:56|0.015341
04:59:56|0.015325
04:59:57|0.015333
04:59:58|0.015322
04:59:59|0.015323
05:00:00|0.01532
05:00:01|0.015312
05:00:02|0.015292
05:00:03|0.015295
05:00:04|0.015289
05:00:05|0.015289
05:00:07|0.015268
05:00:08|0.015278
05:00:09|0.015257
05:00:10|0.015244
05:00:11|0.015244
05:00:12|0.015236
05:00:13|0.015244
05:00:14|0.015253
05:00:15|0.015254
05:00:16|0.01526
05:00:17|0.015259
05:00:18|0.015253
05:00:19|0.01526
05:00:20|0.015279
05:00:21|0.015281
05:00:22|0.015274
05:00:23|0.015274
05:00:24|0.01526
05:00:25|0.015267
05:00:26|0.015257
05:00:28|0.015257
05:00:28|0.015257
05:00:30|0.015251
05:00:30|0.015244
05:00:31|0.015241
05:00:32|0.015227
05:00:34|0.01523
05:00:34|0.015247
05:00:36|0.015235
05:00:37|0.015211
05:00:38|0.015219
05:00:39|0.015215
05:00:40|0.015223
05:00:40|0.015222
05:00:42|0.01524
05:00:43|0.015235
05:00:44|0.015249
05:00:45|0.015258
05:00:46|0.015258
05:00:47|0.015243
05:00:48|0.015244
05:00:49|0.015238
05:00:50|0.015233
05:00:52|0.015233
05:00:52|0.01522
05:00:53|0.01522
05:00:54|0.015231
05:00:55|0.015223
05:00:56|0.015232
05:00:57|0.015225
05:00:58|0.015232
05:00:59|0.015233
05:01:01|0.015226
05:01:01|0.015226
05:01:03|0.015226
05:01:03|0.015228
05:01:05|0.015228
05:01:06|0.015216
05:01:07|0.015216
05:01:08|0.015253
05:01:09|0.015268
05:01:10|0.015274
05:01:11|0.015263
05:01:12|0.015274
05:01:13|0.015273
05:01:14|0.015281
05:01:15|0.015268
05:01:16|0.015259
05:01:17|0.01527
05:01:18|0.01527
05:01:19|0.01527
05:01:20|0.015257
05:01:21|0.015246
05:01:22|0.015248
05:01:23|0.015247
05:01:24|0.015236
05:01:25|0.015234
05:01:26|0.015242
05:01:27|0.015216
05:01:28|0.015231
05:01:29|0.015231
05:01:30|0.015234
05:01:31|0.015223
05:01:32|0.01521
05:01:33|0.015207
05:01:34|0.015209
05:01:35|0.015208
05:01:36|0.0152
05:01:38|0.015201
05:01:38|0.015235
05:01:39|0.015235
05:01:40|0.015227
05:01:41|0.015229
05:01:43|0.015228
05:01:43|0.015228
05:01:45|0.015231
05:01:46|0.015231
05:01:46|0.015227
05:01:47|0.015226
05:01:48|0.015227
05:01:49|0.015227
05:01:50|0.015232
05:01:52|0.015244
05:01:53|0.01524
05:01:54|0.015247
05:01:54|0.015234
05:01:55|0.015266
05:01:57|0.015266
05:01:58|0.015266
05:01:58|0.015267
05:02:00|0.015266
05:02:00|0.015266
05:02:02|0.015266
05:02:03|0.015266
05:02:04|0.015249
05:02:05|0.015249
05:02:06|0.01525
05:02:07|0.015227
05:02:08|0.015217
05:02:09|0.0152
05:02:10|0.01521
05:02:11|0.01521
05:02:12|0.015225
05:02:13|0.015209
05:02:14|0.015209
05:02:15|0.015221
05:02:16|0.015207
05:02:17|0.015203
05:02:18|0.015206
05:02:20|0.015206
05:02:20|0.015202
05:02:21|0.015201
05:02:23|0.015216
05:02:23|0.015216
05:02:24|0.015208
05:02:25|0.015215
05:02:27|0.015215
05:02:28|0.015216
05:02:28|0.015202
05:02:30|0.015202
05:02:30|0.015198
05:02:32|0.015193
05:02:32|0.015187
05:02:33|0.015187
05:02:34|0.015185
05:02:35|0.01518
05:02:36|0.015183
05:02:38|0.015166
05:02:38|0.015136
05:02:39|0.015126
05:02:41|0.015131
05:02:41|0.015136
05:02:43|0.015165
05:02:44|0.015136
05:02:45|0.015139
05:02:46|0.015116
05:02:46|0.015121
05:02:48|0.015122
05:02:48|0.015095
05:02:50|0.015087
05:02:51|0.01508
05:02:53|0.015074
05:02:53|0.015084
05:02:54|0.015099
05:02:55|0.015091
05:02:57|0.015114
05:02:57|0.015137
05:02:58|0.015137
05:02:59|0.015128
05:03:00|0.015128
05:03:02|0.015121
05:03:02|0.015134
05:03:04|0.015119
05:03:04|0.015119
05:03:06|0.015123
05:03:06|0.015127
05:03:08|0.015119
05:03:09|0.01512
05:03:10|0.015127
05:03:11|0.015134
05:03:11|0.015128
05:03:13|0.015117
05:03:13|0.015124
05:03:15|0.015111
05:03:16|0.015118
05:03:16|0.015113
05:03:18|0.015113
05:03:19|0.015113
05:03:20|0.015129
05:03:21|0.015136
05:03:22|0.015135
05:03:23|0.015132
05:03:25|0.015128
05:03:26|0.015128
05:03:26|0.015114
05:03:27|0.01511
05:03:28|0.015125
05:03:29|0.015118
05:03:30|0.015118
05:03:31|0.015128
05:03:32|0.015128
05:03:33|0.015134
05:03:34|0.01514
05:03:35|0.01515
05:03:37|0.015138
05:03:37|0.015138
05:03:38|0.015176
05:03:39|0.015173
05:03:40|0.015162
05:03:41|0.015162
05:03:42|0.015168
05:03:43|0.015168
05:03:44|0.015173
05:03:45|0.015173
05:03:46|0.01517
05:03:48|0.015186
05:03:49|0.015186
05:03:50|0.015197
05:03:51|0.015193
05:03:52|0.015192
05:03:52|0.015181
05:03:53|0.01519
05:03:55|0.015198
05:03:56|0.015198
05:03:57|0.01519
05:03:59|0.015204
05:03:59|0.015197
05:04:01|0.015204
05:04:02|0.015204
05:04:03|0.015205
05:04:04|0.015195
05:04:05|0.015194
05:04:06|0.015203
05:04:07|0.015203
05:04:09|0.015203
05:04:10|0.015203
05:04:10|0.015198
05:04:11|0.015163
05:04:12|0.015168
05:04:13|0.015187
05:04:14|0.015179
05:04:15|0.015175
05:04:16|0.015188
05:04:17|0.015209
05:04:18|0.015179
05:04:19|0.015179
05:04:20|0.015179
05:04:21|0.015183
05:04:22|0.015183
05:04:23|0.015183
05:04:24|0.015189
05:04:25|0.015169
05:04:26|0.015163
05:04:27|0.015161
05:04:28|0.015168
05:04:29|0.015177
05:04:30|0.01518
05:04:31|0.01518
05:04:32|0.015179
05:04:33|0.015179
05:04:34|0.015172
05:04:35|0.015172
05:04:36|0.015172
05:04:37|0.015172
05:04:38|0.015172
05:04:39|0.015172
05:04:40|0.015172
05:04:41|0.015169
05:04:43|0.01518
05:04:44|0.015198
05:04:45|0.015185
05:04:46|0.015185
05:04:46|0.015185
05:04:48|0.015185
05:04:49|0.015185
05:04:50|0.015185
05:04:51|0.015185
05:04:52|0.015185
05:04:53|0.015177
05:04:54|0.015163
05:04:55|0.015156
05:04:57|0.015166
05:04:57|0.015158
05:04:58|0.015158
05:05:00|0.015158
05:05:01|0.015166
05:05:01|0.015159
05:05:03|0.015173
05:05:04|0.015171
05:05:05|0.015183
05:05:06|0.015192
05:05:07|0.015192
05:05:08|0.015192
05:05:09|0.015185
05:05:11|0.015194
05:05:11|0.015194
05:05:12|0.015194
05:05:13|0.015183
05:05:14|0.015183
05:05:15|0.015166
05:05:16|0.015171
05:05:17|0.015171
05:05:18|0.015163
05:05:19|0.015163
05:05:20|0.015168
05:05:21|0.01517
05:05:22|0.01517
05:05:23|0.01517
05:05:24|0.01517
05:05:25|0.01517
05:05:26|0.015167
05:05:27|0.015165
05:05:28|0.0152
05:05:30|0.015207
05:05:30|0.015187
05:05:32|0.015187
05:05:32|0.01521
05:05:33|0.01521
05:05:35|0.01523
05:05:36|0.015236
05:05:37|0.015263
05:05:37|0.01526
05:05:38|0.015261
05:05:41|0.015262
05:05:41|0.015243
05:05:42|0.01525
05:05:43|0.015252
05:05:44|0.015284
05:05:46|0.015295
05:05:47|0.015299
05:05:48|0.015299
05:05:49|0.015293
05:05:50|0.0153
05:05:51|0.015298
05:05:52|0.015302
05:05:53|0.015304
05:05:55|0.015311
05:05:56|0.015318
05:05:56|0.015318
05:05:57|0.01532
05:05:59|0.01532
05:06:00|0.015327
05:06:01|0.01532
05:06:02|0.015337
05:06:03|0.015337
05:06:04|0.015326
05:06:05|0.015319
05:06:06|0.015329
05:06:07|0.015329
05:06:08|0.015339
05:06:09|0.015335
05:06:10|0.015354
05:06:11|0.015332
05:06:13|0.015318
05:06:14|0.015336
05:06:15|0.015336
05:06:15|0.015336
05:06:16|0.015347
05:06:18|0.015342
05:06:19|0.015355
05:06:20|0.015353
05:06:21|0.01535
05:06:22|0.015363
05:06:24|0.015362
05:06:24|0.015365
05:06:25|0.015366
05:06:26|0.01537
05:06:28|0.015382
05:06:29|0.015382
05:06:30|0.015374
05:06:31|0.015377
05:06:32|0.015367
05:06:33|0.015347
05:06:34|0.015344
05:06:35|0.015357
05:06:36|0.015356
05:06:37|0.015351
05:06:38|0.015358
05:06:39|0.015358
05:06:40|0.015363
05:06:41|0.015365
05:06:42|0.015358
05:06:43|0.01533
05:06:44|0.015324
05:06:46|0.015328
05:06:47|0.01532
05:06:48|0.015348
05:06:49|0.015337
05:06:50|0.015343
05:06:51|0.015337
05:06:52|0.015353
05:06:53|0.015344
05:06:54|0.015344
05:06:55|0.015347
05:06:56|0.015347
05:06:57|0.015315
05:06:58|0.015315
05:06:59|0.015315
05:07:00|0.015315
05:07:02|0.01531
05:07:02|0.01531
05:07:03|0.015317
05:07:04|0.015317
05:07:05|0.01531
05:07:06|0.01532
05:07:07|0.015329
05:07:08|0.015329
05:07:09|0.015327
05:07:10|0.015327
05:07:11|0.015316
05:07:12|0.015326
05:07:13|0.015326
05:07:14|0.015334
05:07:15|0.015337
05:07:16|0.015337
05:07:18|0.015337
05:07:18|0.015343
05:07:19|0.015343
05:07:20|0.015343
05:07:22|0.015347
05:07:22|0.015347
05:07:24|0.015357
05:07:25|0.01535
05:07:26|0.01535
05:07:26|0.01535
05:07:27|0.01535
05:07:28|0.01535
05:07:29|0.015356
05:07:30|0.015356
05:07:32|0.01536
05:07:33|0.015359
05:07:33|0.015363
05:07:34|0.01536
05:07:35|0.015363
05:07:37|0.01536
05:07:37|0.015365
05:07:38|0.015365
05:07:40|0.015352
05:07:41|0.015356
05:07:41|0.01536
05:07:43|0.01536
05:07:44|0.01536
05:07:46|0.015365
05:07:46|0.015328
05:07:48|0.015326
05:07:49|0.015326
05:07:50|0.015326
05:07:51|0.015326
05:07:52|0.015337
05:07:53|0.015336
05:07:55|0.015349
05:07:55|0.015349
05:07:56|0.015349
05:07:57|0.015349
05:07:58|0.015349
05:07:59|0.015349
05:08:01|0.01535
05:08:01|0.015345
05:08:02|0.015354
05:08:03|0.015354
05:08:04|0.01536
05:08:05|0.015365
05:08:06|0.015386
05:08:07|0.015389
05:08:08|0.015383
05:08:10|0.015385
05:08:11|0.015349
05:08:12|0.015342
05:08:13|0.015342
05:08:14|0.015349
05:08:15|0.015346
05:08:16|0.015346
05:08:17|0.015341
05:08:18|0.015345
05:08:19|0.015345
05:08:20|0.015345
05:08:21|0.015348
05:08:22|0.015341
05:08:23|0.015341
05:08:24|0.015345
05:08:25|0.015342
05:08:26|0.015342
05:08:27|0.015342
05:08:29|0.015342
05:08:29|0.015354
05:08:30|0.015354
05:08:31|0.015351
05:08:32|0.015351
05:08:34|0.015351
05:08:35|0.01535
05:08:36|0.01535
05:08:37|0.01533
05:08:38|0.015329
05:08:38|0.015315
05:08:40|0.015323
05:08:40|0.015332
05:08:42|0.015329
05:08:42|0.015332
05:08:44|0.015341
05:08:45|0.015337
05:08:47|0.015337
05:08:47|0.015337
05:08:49|0.015342
05:08:49|0.015342
05:08:51|0.015342
05:08:52|0.015341
05:08:53|0.015338
05:08:53|0.015329
05:08:55|0.015328
05:08:55|0.015328
05:08:56|0.015335
05:08:58|0.015337
05:08:59|0.015337
05:08:59|0.015337
05:09:01|0.015337
05:09:02|0.015342
05:09:03|0.015335
05:09:04|0.01533
05:09:05|0.01533
05:09:06|0.015338
05:09:06|0.01534
05:09:08|0.015322
05:09:09|0.015321
05:09:09|0.015321
05:09:11|0.015333
05:09:12|0.015333
05:09:13|0.015333
05:09:14|0.015333
05:09:15|0.015334
05:09:16|0.015334
05:09:17|0.015339
05:09:18|0.015336
05:09:19|0.015337
05:09:20|0.015334
05:09:21|0.015333
05:09:22|0.015326
05:09:24|0.015337
05:09:25|0.015337
05:09:25|0.015335
05:09:27|0.015335
05:09:28|0.015335
05:09:29|0.015334
05:09:29|0.015337
05:09:31|0.015332
05:09:32|0.01533
05:09:32|0.01533
05:09:33|0.015379
05:09:35|0.015375
05:09:35|0.015372
05:09:36|0.015372
05:09:38|0.015378
05:09:39|0.015393
05:09:39|0.015393
05:09:40|0.015398
05:09:42|0.015387
05:09:43|0.015387
05:09:43|0.015387
05:09:45|0.015389
05:09:45|0.0154
05:09:46|0.015387
05:09:47|0.01539
05:09:49|0.015388
05:09:50|0.015389
05:09:51|0.015389
05:09:53|0.015387
05:09:53|0.015393
05:09:54|0.015395
05:09:55|0.0154
05:09:56|0.015405
05:09:57|0.015404
05:09:58|0.015404
05:09:59|0.015411
05:10:00|0.015403
05:10:02|0.015403
05:10:02|0.015409
05:10:03|0.01541
05:10:04|0.015416
05:10:05|0.015414
05:10:06|0.015412
05:10:07|0.01543
05:10:09|0.015452
05:10:09|0.015455
05:10:11|0.015468
05:10:12|0.015455
05:10:13|0.015447
05:10:14|0.015433
05:10:15|0.01544
05:10:16|0.015456
05:10:17|0.01546
05:10:18|0.015463
05:10:19|0.015468
05:10:20|0.015457
05:10:21|0.01545
05:10:22|0.015454
05:10:23|0.015446
05:10:24|0.015445
05:10:25|0.015445
05:10:26|0.015438
05:10:27|0.015437
05:10:28|0.015451
05:10:29|0.015444
05:10:30|0.015444
05:10:31|0.015455
05:10:32|0.015471
05:10:33|0.01546
05:10:34|0.015464
05:10:35|0.015461
05:10:36|0.01546
05:10:37|0.015466
05:10:38|0.015466
05:10:39|0.015465
05:10:40|0.015469
05:10:41|0.015481
05:10:42|0.015469
05:10:44|0.015469
05:10:44|0.015477
05:10:45|0.015491
05:10:46|0.015493
05:10:48|0.015476
05:10:48|0.015497
05:10:49|0.0155
05:10:51|0.015481
05:10:52|0.015473
05:10:53|0.015488
05:10:53|0.015486
05:10:54|0.015486
05:10:56|0.015486
05:10:57|0.015505
05:10:57|0.015514
05:10:59|0.015509
05:11:00|0.0155
05:11:01|0.015509
05:11:02|0.015481
05:11:03|0.01548
05:11:04|0.015498
05:11:05|0.015496
05:11:06|0.01549
05:11:08|0.015494
05:11:08|0.01549
05:11:09|0.015478
05:11:10|0.01547
05:11:12|0.015469
05:11:12|0.015469
05:11:13|0.015462
05:11:14|0.015452
05:11:15|0.015453
05:11:16|0.015457
05:11:17|0.015457
05:11:18|0.015452
05:11:19|0.015458
05:11:20|0.015458
05:11:21|0.015476
05:11:23|0.015476
05:11:23|0.015472
05:11:25|0.015479
05:11:26|0.015477
05:11:26|0.015477
05:11:27|0.015468
05:11:28|0.015472
05:11:29|0.015483
05:11:31|0.015478
05:11:32|0.015483
05:11:33|0.015484
05:11:33|0.015491
05:11:35|0.015491
05:11:35|0.015484
05:11:37|0.015468
05:11:38|0.015469
05:11:39|0.015462
05:11:40|0.015461
05:11:40|0.015458
05:11:42|0.015465
05:11:42|0.015465
05:11:44|0.015458
05:11:45|0.015454
05:11:45|0.015454
05:11:46|0.015454
05:11:48|0.015463
05:11:49|0.015468
05:11:50|0.015468
05:11:52|0.015463
05:11:52|0.015467
05:11:53|0.015468
05:11:54|0.015485
05:11:56|0.01548
05:11:56|0.01549
05:11:58|0.01546
05:11:59|0.01546
05:12:00|0.01546
05:12:01|0.01546
05:12:02|0.015463
05:12:04|0.015468
05:12:04|0.015468
05:12:06|0.015473
05:12:06|0.015485
05:12:08|0.015485
05:12:08|0.015488
05:12:10|0.015504
05:12:11|0.015507
05:12:12|0.015508
05:12:12|0.015507
05:12:13|0.015521
05:12:14|0.015517
05:12:16|0.015521
05:12:17|0.015519
05:12:18|0.015526
05:12:19|0.015534
05:12:20|0.01553
05:12:21|0.015527
05:12:22|0.015539
05:12:23|0.015529
05:12:24|0.015529
05:12:25|0.015529
05:12:26|0.015511
05:12:27|0.0155
05:12:28|0.015501
05:12:29|0.015524
05:12:30|0.015534
05:12:31|0.015514
05:12:32|0.01552
05:12:33|0.015531
05:12:35|0.015537
05:12:35|0.015526
05:12:36|0.015538
05:12:37|0.015521
05:12:38|0.015519
05:12:39|0.015516
05:12:40|0.01553
05:12:41|0.015525
05:12:42|0.015531
05:12:43|0.015531
05:12:44|0.015538
05:12:45|0.015538
05:12:46|0.01554
05:12:47|0.015536
05:12:49|0.015553
05:12:49|0.015561
05:12:51|0.015553
05:12:52|0.01556
05:12:54|0.015559
05:12:54|0.015559
05:12:55|0.015559
05:12:57|0.015559
05:12:58|0.015531
05:12:58|0.015541
05:12:59|0.015542
05:13:01|0.015547
05:13:02|0.01554
05:13:03|0.015541
05:13:04|0.015535
05:13:05|0.01554
05:13:06|0.015545
05:13:07|0.015544
05:13:07|0.01555
05:13:09|0.015552
05:13:10|0.015525
05:13:11|0.01551
05:13:12|0.015506
05:13:13|0.015506
05:13:15|0.015505
05:13:15|0.015501
05:13:16|0.015509
05:13:17|0.0155
05:13:18|0.015501
05:13:19|0.015513
05:13:20|0.015511
05:13:21|0.015519
05:13:22|0.01554
05:13:24|0.015551
05:13:24|0.015551
05:13:25|0.015545
05:13:26|0.015545
05:13:28|0.01554
05:13:29|0.015534
05:13:30|0.015534
05:13:30|0.015567
05:13:32|0.01556
05:13:33|0.015567
05:13:34|0.015567
05:13:35|0.015569
05:13:36|0.015556
05:13:37|0.015569
05:13:38|0.015539
05:13:39|0.01555
05:13:40|0.015521
05:13:41|0.01552
05:13:42|0.015523
05:13:43|0.015492
05:13:45|0.015497
05:13:45|0.015497
05:13:46|0.015485
05:13:47|0.015477
05:13:48|0.015483
05:13:50|0.01546
05:13:51|0.015457
05:13:52|0.015457
05:13:52|0.015471
05:13:54|0.015489
05:13:55|0.015489
05:13:56|0.015477
05:13:58|0.015488
05:13:59|0.015488
05:13:59|0.015492
05:14:01|0.015501
05:14:02|0.015501
05:14:02|0.015519
05:14:03|0.015524
05:14:05|0.015511
05:14:06|0.015517
05:14:07|0.015477
05:14:08|0.015476
05:14:08|0.015484
05:14:10|0.015492
05:14:11|0.015482
05:14:12|0.01547
05:14:13|0.015487
05:14:15|0.015494
05:14:15|0.015484
05:14:17|0.015484
05:14:17|0.015484
05:14:18|0.015484
05:14:19|0.015468
05:14:20|0.015485
05:14:21|0.015483
05:14:22|0.015483
05:14:23|0.015483
05:14:24|0.015473
05:14:25|0.015489
05:14:26|0.01548
05:14:28|0.015481
05:14:28|0.015481
05:14:30|0.0155
05:14:31|0.015528
05:14:31|0.01552
05:14:33|0.015536
05:14:34|0.015536
05:14:35|0.015528
05:14:36|0.015527
05:14:37|0.015527
05:14:38|0.01552
05:14:39|0.01552
05:14:40|0.01552
05:14:40|0.015542
05:14:42|0.015544
05:14:43|0.015546
05:14:44|0.015546
05:14:45|0.015543
05:14:46|0.015537
05:14:47|0.015535
05:14:48|0.015535
05:14:49|0.015537
05:14:50|0.015537
05:14:51|0.015526
05:14:53|0.015526
05:14:53|0.015526
05:14:54|0.015534
05:14:56|0.015535
05:14:56|0.015537
05:14:58|0.01554
05:14:59|0.015527
05:14:59|0.015517
05:15:01|0.0155
05:15:02|0.015499
05:15:03|0.015499
05:15:04|0.015489
05:15:04|0.015498
05:15:08|0.015498
05:15:08|0.015528
05:15:09|0.015531
05:15:10|0.015535
05:15:11|0.015534
05:15:12|0.015519
05:15:13|0.015537
05:15:14|0.015535
05:15:15|0.015544
05:15:17|0.015542
05:15:17|0.015517
05:15:18|0.015526
05:15:20|0.015512
05:15:20|0.015507
05:15:21|0.01551
05:15:22|0.015495
05:15:23|0.015502
05:15:24|0.015499
05:15:25|0.0155
05:15:26|0.015494
05:15:27|0.015491
05:15:28|0.015492
05:15:29|0.015478
05:15:30|0.015475
05:15:31|0.015482
05:15:32|0.015473
05:15:34|0.015467
05:15:34|0.015467
05:15:35|0.015469
05:15:36|0.015475
05:15:37|0.015469
05:15:38|0.01545
05:15:39|0.015461
05:15:40|0.015463
05:15:41|0.015458
05:15:42|0.015448
05:15:43|0.015456
05:15:44|0.015446
05:15:46|0.015441
05:15:47|0.015441
05:15:48|0.01543
05:15:49|0.01543
05:15:50|0.01544
05:15:51|0.015419
05:15:51|0.015412
05:15:53|0.015412
05:15:54|0.015442
05:15:55|0.015419
05:15:57|0.015431
05:15:57|0.015431
05:15:58|0.015432
05:15:59|0.015459
05:16:01|0.015472
05:16:01|0.015472
05:16:02|0.015472
05:16:03|0.015483
05:16:05|0.015476
05:16:06|0.015465
05:16:06|0.015472
05:16:08|0.01548
05:16:09|0.015481
05:16:10|0.015481
05:16:11|0.01548
05:16:13|0.015472
05:16:13|0.015462
05:16:14|0.015478
05:16:15|0.015476
05:16:16|0.015481
05:16:17|0.015481
05:16:18|0.015506
05:16:19|0.015494
05:16:20|0.01549
05:16:22|0.015482
05:16:22|0.015482
05:16:23|0.015475
05:16:24|0.015486
05:16:25|0.015486
05:16:27|0.015486
05:16:28|0.015483
05:16:28|0.015483
05:16:30|0.015479
05:16:31|0.015478
05:16:32|0.015478
05:16:33|0.015477
05:16:34|0.015477
05:16:35|0.015477
05:16:36|0.015479
05:16:36|0.01548
05:16:37|0.01548
05:16:39|0.015463
05:16:39|0.01547
05:16:41|0.01547
05:16:41|0.015467
05:16:43|0.015455
05:16:44|0.015465
05:16:45|0.015468
05:16:46|0.015468
05:16:47|0.015481
05:16:48|0.015494
05:16:49|0.015468
05:16:50|0.015486
05:16:50|0.01549
05:16:52|0.015488
05:16:53|0.01549
05:16:54|0.01549
05:16:55|0.01549
05:16:56|0.01549
05:16:57|0.015482
05:16:58|0.015482
05:16:59|0.015482
05:17:00|0.015482
05:17:01|0.015474
05:17:02|0.015483
05:17:04|0.015466
05:17:05|0.01547
05:17:06|0.015469
05:17:07|0.015471
05:17:08|0.015471
05:17:09|0.015471
05:17:10|0.015458
05:17:11|0.015458
05:17:12|0.015458
05:17:13|0.015453
05:17:13|0.015453
05:17:14|0.015461
05:17:15|0.015462
05:17:17|0.01548
05:17:17|0.015507
05:17:19|0.0155
05:17:20|0.015514
05:17:21|0.015508
05:17:21|0.01552
05:17:22|0.015536
05:17:23|0.015535
05:17:25|0.015537
05:17:26|0.015537
05:17:26|0.015541
05:17:27|0.015541
05:17:28|0.015536
05:17:30|0.015534
05:17:31|0.015528
05:17:32|0.015531
05:17:33|0.015545
05:17:34|0.015544
05:17:37|0.015537
05:17:38|0.015565
05:17:39|0.015562
05:17:40|0.015571
05:17:41|0.015565
05:17:42|0.015569
05:17:42|0.015576
05:17:44|0.015565
05:17:45|0.015549
05:17:46|0.01555
05:17:48|0.015564
05:17:48|0.015563
05:17:49|0.015563
05:17:50|0.015563
05:17:51|0.015575
05:17:52|0.015576
05:17:53|0.01557
05:17:54|0.015563
05:17:56|0.015576
05:17:57|0.015576
05:17:58|0.015561
05:18:00|0.015554
05:18:00|0.015566
05:18:01|0.015576
05:18:03|0.015594
05:18:04|0.015611
05:18:05|0.015597
05:18:05|0.015586
05:18:07|0.015589
05:18:08|0.0156
05:18:09|0.015588
05:18:10|0.015572
05:18:11|0.015568
05:18:12|0.015579
05:18:12|0.015556
05:18:14|0.015562
05:18:15|0.015571
05:18:16|0.015571
05:18:17|0.015571
05:18:18|0.015584
05:18:19|0.015584
05:18:20|0.01558
05:18:21|0.015585
05:18:22|0.015584
05:18:23|0.015587
05:18:24|0.015586
05:18:25|0.015606
05:18:26|0.015606
05:18:27|0.01561
05:18:28|0.015609
05:18:29|0.015622
05:18:30|0.015636
05:18:31|0.015641
05:18:32|0.015644
05:18:33|0.015635
05:18:34|0.015604
05:18:36|0.015601
05:18:36|0.01563
05:18:38|0.015633
05:18:39|0.015629
05:18:40|0.015646
05:18:41|0.015651
05:18:42|0.015627
05:18:42|0.015647
05:18:44|0.01567
05:18:45|0.015694
05:18:46|0.015681
05:18:47|0.015733
05:18:48|0.015756
05:18:49|0.015721
05:18:50|0.015721
05:18:51|0.015762
05:18:52|0.015759
05:18:53|0.015735
05:18:54|0.015765
05:18:55|0.015766
05:18:57|0.015786
05:18:57|0.0158
05:18:59|0.015813
05:19:01|0.015846
05:19:02|0.015823
05:19:03|0.015827
05:19:04|0.015827
05:19:05|0.015838
05:19:06|0.015847
05:19:07|0.015832
05:19:08|0.015836
05:19:10|0.015851
05:19:10|0.015835
05:19:11|0.015836
05:19:12|0.015803
05:19:13|0.015801
05:19:14|0.015795
05:19:15|0.015785
05:19:16|0.015782
05:19:18|0.015789
05:19:19|0.015766
05:19:20|0.015749
05:19:21|0.01575
05:19:21|0.015746
05:19:23|0.015746
05:19:23|0.015752
05:19:25|0.015753
05:19:25|0.015751
05:19:27|0.015751
05:19:27|0.015752
05:19:29|0.015754
05:19:29|0.015748
05:19:31|0.015772
05:19:31|0.015769
05:19:33|0.015788
05:19:34|0.015741
05:19:34|0.015755
05:19:35|0.015754
05:19:37|0.015749
05:19:37|0.01575
05:19:38|0.015754
05:19:40|0.015753
05:19:40|0.01574
05:19:42|0.015734
05:19:42|0.015741
05:19:44|0.015741
05:19:45|0.015739
05:19:45|0.015741
05:19:47|0.015742
05:19:47|0.015742
05:19:49|0.015742
05:19:50|0.015742
05:19:51|0.015749
05:19:52|0.015734
05:19:53|0.015734
05:19:54|0.015736
05:19:55|0.015746
05:19:57|0.015743
05:19:57|0.015743
05:19:59|0.015756
05:19:59|0.015768
05:20:01|0.015767
05:20:02|0.015767
05:20:03|0.015743
05:20:04|0.015724
05:20:06|0.015723
05:20:07|0.015729
05:20:07|0.015726
05:20:09|0.015725
05:20:10|0.015725
05:20:11|0.015725
05:20:12|0.015724
05:20:13|0.015725
05:20:14|0.015708
05:20:15|0.01573
05:20:16|0.01573
05:20:18|0.015724
05:20:18|0.015724
05:20:19|0.015718
05:20:20|0.015709
05:20:21|0.01572
05:20:22|0.015721
05:20:23|0.01572
05:20:24|0.015717
05:20:25|0.015717
05:20:26|0.015717
05:20:27|0.01571
05:20:28|0.0157
05:20:29|0.0157
05:20:30|0.015705
05:20:31|0.0157
05:20:32|0.015701
05:20:34|0.015686
05:20:35|0.0157
05:20:35|0.015687
05:20:37|0.015685
05:20:38|0.015685
05:20:39|0.015698
05:20:39|0.015692
05:20:41|0.015708
05:20:42|0.015702
05:20:43|0.015679
05:20:43|0.015683
05:20:45|0.015683
05:20:46|0.01569
05:20:46|0.0157
05:20:47|0.015692
05:20:49|0.0157
05:20:50|0.0157
05:20:50|0.0157
05:20:51|0.0157
05:20:52|0.0157
05:20:53|0.015689
05:20:54|0.015689
05:20:56|0.015701
05:20:57|0.015714
05:20:58|0.01571
05:21:00|0.01573
05:21:01|0.015723
05:21:02|0.015723
05:21:02|0.01571
05:21:04|0.01571
05:21:05|0.015722
05:21:06|0.015734
05:21:07|0.015737
05:21:08|0.01573
05:21:09|0.015756
05:21:11|0.015759
05:21:11|0.01578
05:21:13|0.015767
05:21:14|0.015775
05:21:15|0.01577
05:21:16|0.015776
05:21:17|0.015775
05:21:18|0.015768
05:21:19|0.015754
05:21:20|0.015739
05:21:21|0.015732
05:21:22|0.015735
05:21:23|0.015724
05:21:24|0.015724
05:21:25|0.015732
05:21:26|0.015732
05:21:27|0.015736
05:21:28|0.015741
05:21:29|0.015759
05:21:30|0.015743
05:21:31|0.01575
05:21:32|0.01575
05:21:33|0.015754
05:21:34|0.015753
05:21:35|0.015752
05:21:36|0.015754
05:21:37|0.015733
05:21:38|0.015733
05:21:39|0.015735
05:21:40|0.015735
05:21:41|0.015762
05:21:42|0.015762
05:21:43|0.01577
05:21:45|0.015759
05:21:45|0.015769
05:21:46|0.015764
05:21:47|0.015768
05:21:48|0.015769
05:21:50|0.015788
05:21:50|0.015786
05:21:52|0.015786
05:21:53|0.015798
05:21:53|0.015795
05:21:54|0.015799
05:21:56|0.015801
05:21:57|0.015804
05:21:58|0.015812
05:21:59|0.01582
05:22:01|0.015828
05:22:02|0.015857
05:22:02|0.01585
05:22:04|0.015857
05:22:04|0.015847
05:22:06|0.015814
05:22:07|0.015821
05:22:08|0.015821
05:22:09|0.015814
05:22:10|0.015818
05:22:10|0.015814
05:22:12|0.015817
05:22:13|0.015813
05:22:14|0.015851
05:22:16|0.015871
05:22:16|0.015881
05:22:18|0.015876
05:22:19|0.015883
05:22:20|0.015885
05:22:21|0.015877
05:22:21|0.015861
05:22:23|0.015864
05:22:24|0.015863
05:22:25|0.015863
05:22:26|0.01586
05:22:27|0.015852
05:22:27|0.015837
05:22:28|0.015848
05:22:30|0.015859
05:22:31|0.01586
05:22:31|0.01586
05:22:33|0.015863
05:22:33|0.015875
05:22:35|0.015896
05:22:35|0.015871
05:22:37|0.01586
05:22:38|0.015872
05:22:39|0.015858
05:22:40|0.015865
05:22:40|0.015865
05:22:41|0.015849
05:22:42|0.015857
05:22:44|0.01585
05:22:44|0.015852
05:22:46|0.015846
05:22:46|0.015855
05:22:47|0.01586
05:22:48|0.015862
05:22:49|0.015849
05:22:51|0.015849
05:22:52|0.015849
05:22:53|0.015862
05:22:53|0.015856
05:22:55|0.015856
05:22:56|0.015859
05:22:57|0.015863
05:22:57|0.015866
05:22:58|0.015852
05:22:59|0.015852
05:23:01|0.01585
05:23:01|0.015836
05:23:03|0.015832
05:23:03|0.015826
05:23:05|0.015813
05:23:06|0.015802
05:23:07|0.015805
05:23:08|0.015807
05:23:10|0.015809
05:23:10|0.015805
05:23:11|0.015809
05:23:12|0.015811
05:23:13|0.01581
05:23:14|0.01581
05:23:16|0.01581
05:23:17|0.015809
05:23:18|0.015807
05:23:18|0.015818
05:23:20|0.015821
05:23:21|0.015821
05:23:24|0.015821
05:23:24|0.015824
05:23:25|0.015831
05:23:26|0.015835
05:23:27|0.015862
05:23:28|0.015861
05:23:29|0.015861
05:23:30|0.015872
05:23:31|0.015872
05:23:32|0.015855
05:23:33|0.015863
05:23:34|0.015863
05:23:35|0.015855
05:23:36|0.015876
05:23:37|0.015868
05:23:38|0.015855
05:23:39|0.015859
05:23:40|0.015859
05:23:41|0.015859
05:23:42|0.015881
05:23:43|0.015862
05:23:44|0.015869
05:23:45|0.015875
05:23:46|0.015869
05:23:47|0.015872
05:23:48|0.015875
05:23:49|0.015888
05:23:50|0.015878
05:23:51|0.015869
05:23:52|0.015895
05:23:53|0.01589
05:23:54|0.015902
05:23:55|0.015901
05:23:56|0.015898
05:23:57|0.015901
05:23:58|0.015886
05:23:59|0.015885
05:24:00|0.015885
05:24:02|0.015885
05:24:03|0.015871
05:24:04|0.015888
05:24:05|0.015931
05:24:06|0.015919
05:24:07|0.015924
05:24:08|0.015926
05:24:09|0.015927
05:24:10|0.015933
05:24:11|0.01592
05:24:12|0.015904
05:24:14|0.015896
05:24:14|0.015896
05:24:15|0.015902
05:24:17|0.015914
05:24:17|0.015902
05:24:18|0.015899
05:24:20|0.015902
05:24:21|0.01592
05:24:22|0.015932
05:24:23|0.015912
05:24:24|0.015911
05:24:24|0.015903
05:24:26|0.015905
05:24:27|0.015897
05:24:27|0.015887
05:24:29|0.015908
05:24:30|0.015901
05:24:31|0.015889
05:24:32|0.015888
05:24:33|0.015894
05:24:33|0.015883
05:24:35|0.01589
05:24:36|0.015919
05:24:37|0.015887
05:24:37|0.015885
05:24:39|0.015889
05:24:39|0.015876
05:24:41|0.01588
05:24:42|0.015872
05:24:43|0.015868
05:24:43|0.015869
05:24:45|0.01587
05:24:46|0.01587
05:24:46|0.015873
05:24:48|0.015872
05:24:49|0.01588
05:24:50|0.015874
05:24:51|0.015879
05:24:52|0.015874
05:24:52|0.015868
05:24:54|0.01587
05:24:55|0.015863
05:24:55|0.01586
05:24:57|0.015875
05:24:58|0.015858
05:24:59|0.015852
05:24:59|0.015852
05:25:01|0.015857
05:25:02|0.015855
05:25:03|0.015847
05:25:04|0.015845
05:25:06|0.015859
05:25:06|0.015853
05:25:07|0.015853
05:25:08|0.015857
05:25:09|0.015876
05:25:10|0.015884
05:25:11|0.015881
05:25:12|0.015884
05:25:13|0.015884
05:25:14|0.015884
05:25:15|0.015884
05:25:16|0.015887
05:25:17|0.015886
05:25:18|0.015882
05:25:20|0.01588
05:25:21|0.015871
05:25:22|0.015881
05:25:22|0.015873
05:25:24|0.015863
05:25:25|0.015863
05:25:26|0.015863
05:25:27|0.015862
05:25:28|0.015872
05:25:29|0.015872
05:25:30|0.01588
05:25:31|0.015873
05:25:33|0.015869
05:25:33|0.015873
05:25:34|0.015873
05:25:36|0.015874
05:25:36|0.015885
05:25:37|0.015885
05:25:38|0.015881
05:25:39|0.015881
05:25:40|0.015881
05:25:41|0.015881
05:25:42|0.01588
05:25:43|0.015864
05:25:44|0.015867
05:25:45|0.015866
05:25:46|0.015861
05:25:47|0.015873
05:25:48|0.015871
05:25:49|0.015872
05:25:50|0.015873
05:25:51|0.015886
05:25:52|0.015885
05:25:53|0.015885
05:25:54|0.015873
05:25:55|0.015873
05:25:56|0.015871
05:25:58|0.015875
05:25:58|0.015872
05:25:59|0.015873
05:26:00|0.015862
05:26:01|0.01587
05:26:02|0.015854
05:26:03|0.015857
05:26:04|0.015882
05:26:06|0.015881
05:26:07|0.01588
05:26:08|0.015872
05:26:09|0.015872
05:26:09|0.01586
05:26:11|0.015871
05:26:12|0.015869
05:26:13|0.015874
05:26:14|0.015876
05:26:15|0.015861
05:26:16|0.015854
05:26:17|0.015866
05:26:18|0.015867
05:26:19|0.015864
05:26:20|0.01586
05:26:21|0.015859
05:26:22|0.015857
05:26:23|0.015853
05:26:25|0.015865
05:26:25|0.015864
05:26:26|0.015873
05:26:27|0.015876
05:26:28|0.015889
05:26:30|0.015886
05:26:30|0.015877
05:26:32|0.015865
05:26:33|0.015863
05:26:34|0.015867
05:26:35|0.015871
05:26:36|0.015869
05:26:37|0.015877
05:26:38|0.015866
05:26:38|0.015866
05:26:39|0.015871
05:26:41|0.015861
05:26:41|0.015861
05:26:43|0.015861
05:26:43|0.015869
05:26:44|0.015864
05:26:46|0.015861
05:26:46|0.015861
05:26:48|0.015862
05:26:49|0.015861
05:26:50|0.015861
05:26:50|0.015861
05:26:52|0.015861
05:26:53|0.015861
05:26:54|0.015861
05:26:55|0.015861
05:26:56|0.015861
05:26:57|0.015861
05:26:58|0.015861
05:26:59|0.015861
05:27:00|0.015861
05:27:01|0.015861
05:27:02|0.015861
05:27:03|0.015861
05:27:05|0.015861
05:27:05|0.015869
05:27:06|0.015861
05:27:07|0.015863
05:27:08|0.015861
05:27:09|0.015861
05:27:11|0.015861
05:27:12|0.015861
05:27:13|0.015861
05:27:14|0.015861
05:27:15|0.015862
05:27:16|0.015863
05:27:17|0.015861
05:27:18|0.015862
05:27:19|0.015861
05:27:20|0.015861
05:27:21|0.015861
05:27:22|0.015843
05:27:23|0.015844
05:27:24|0.015842
05:27:25|0.015844
05:27:26|0.015844
05:27:27|0.015865
05:27:28|0.015852
05:27:29|0.015856
05:27:30|0.015879
05:27:31|0.01589
05:27:32|0.015888
05:27:32|0.015895
05:27:33|0.015895
05:27:35|0.015878
05:27:36|0.015878
05:27:37|0.015884
05:27:38|0.015879
05:27:39|0.0159
05:27:40|0.01592
05:27:41|0.015919
05:27:42|0.015918
05:27:43|0.015914
05:27:44|0.015924
05:27:45|0.015937
05:27:46|0.015935
05:27:47|0.015946
05:27:48|0.015946
05:27:49|0.015924
05:27:50|0.01592
05:27:51|0.015929
05:27:52|0.015935
05:27:53|0.015926
05:27:54|0.015912
05:27:55|0.01589
05:27:57|0.015875
05:27:57|0.015869
05:27:58|0.015853
05:27:59|0.015853
05:28:00|0.015877
05:28:01|0.015885
05:28:02|0.015889
05:28:04|0.015872
05:28:05|0.01587
05:28:06|0.015873
05:28:07|0.015873
05:28:08|0.015863
05:28:09|0.015864
05:28:10|0.015855
05:28:11|0.015863
05:28:12|0.01586
05:28:14|0.015846
05:28:14|0.01586
05:28:15|0.015865
05:28:16|0.015869
05:28:18|0.015873
05:28:19|0.01587
05:28:20|0.015866
05:28:21|0.015861
05:28:22|0.015859
05:28:23|0.015849
05:28:24|0.015841
05:28:25|0.015855
05:28:25|0.015848
05:28:27|0.015848
05:28:28|0.015844
05:28:28|0.015855
05:28:30|0.01586
05:28:31|0.015867
05:28:32|0.015855
05:28:33|0.015862
05:28:34|0.015874
05:28:35|0.015895
05:28:36|0.015886
05:28:37|0.015886
05:28:38|0.015877
05:28:39|0.01589
05:28:40|0.015877
05:28:41|0.015882
05:28:42|0.015886
05:28:42|0.015898
05:28:44|0.015901
05:28:44|0.015902
05:28:46|0.015897
05:28:47|0.015895
05:28:48|0.015892
05:28:49|0.015908
05:28:49|0.015919
05:28:51|0.015919
05:28:52|0.01593
05:28:53|0.01593
05:28:54|0.01593
05:28:55|0.015927
05:28:56|0.015921
05:28:57|0.015915
05:28:58|0.015922
05:28:58|0.015922
05:29:00|0.015921
05:29:01|0.015921
05:29:02|0.015921
05:29:02|0.015902
05:29:03|0.015904
05:29:04|0.015916
05:29:05|0.015912
05:29:07|0.015912
05:29:08|0.01592
05:29:09|0.015909
05:29:10|0.015917
05:29:12|0.015916
05:29:12|0.015914
05:29:14|0.015914
05:29:14|0.01592
05:29:16|0.015917
05:29:17|0.015927
05:29:17|0.015917
05:29:18|0.015917
05:29:19|0.015916
05:29:21|0.015916
05:29:21|0.015916
05:29:22|0.015917
05:29:24|0.015918
05:29:25|0.01592
05:29:25|0.015926
05:29:27|0.015918
05:29:28|0.015922
05:29:29|0.015927
05:29:30|0.015947
05:29:31|0.015948
05:29:32|0.015941
05:29:33|0.015941
05:29:34|0.015932
05:29:35|0.015932
05:29:36|0.015932
05:29:37|0.015951
05:29:39|0.015957
05:29:40|0.015952
05:29:41|0.015952
05:29:42|0.015958
05:29:42|0.015949
05:29:43|0.015935
05:29:45|0.015918
05:29:46|0.015928
05:29:47|0.015929
05:29:47|0.015929
05:29:49|0.015921
05:29:49|0.015929
05:29:51|0.015919
05:29:52|0.015911
05:29:53|0.015918
05:29:54|0.015908
05:29:55|0.015917
05:29:56|0.015902
05:29:57|0.015892
05:29:59|0.015899
05:29:59|0.015899
05:30:00|0.015901
05:30:01|0.015893
05:30:02|0.015896
05:30:03|0.015897
05:30:04|0.015898
05:30:05|0.015893
05:30:07|0.015906
05:30:08|0.015905
05:30:09|0.015901
05:30:09|0.0159
05:30:10|0.015925
05:30:11|0.01592
05:30:12|0.015905
05:30:14|0.015916
05:30:14|0.015916
05:30:16|0.015906
05:30:17|0.015904
05:30:18|0.015901
05:30:18|0.0159
05:30:20|0.015912
05:30:21|0.0159
05:30:22|0.015911
05:30:23|0.015911
05:30:24|0.015901
05:30:25|0.015915
05:30:26|0.015919
05:30:27|0.015928
05:30:28|0.015942
05:30:29|0.015955
05:30:30|0.015951
05:30:31|0.015947
05:30:32|0.015947
05:30:34|0.015972
05:30:34|0.015962
05:30:35|0.015972
05:30:36|0.01596
05:30:37|0.015973
05:30:38|0.015977
05:30:39|0.016
05:30:40|0.015951
05:30:41|0.015949
05:30:42|0.015965
05:30:43|0.015965
05:30:45|0.015962
05:30:45|0.015958
05:30:47|0.015978
05:30:47|0.015951
05:30:48|0.01595
05:30:50|0.015923
05:30:51|0.015914
05:30:52|0.015924
05:30:52|0.015909
05:30:53|0.015909
05:30:54|0.015901
05:31:05|0.015911
05:31:05|0.015909
05:31:07|0.015911
05:31:08|0.015927
05:31:08|0.015927
05:31:10|0.015936
05:31:11|0.015923
05:31:12|0.015922
05:31:13|0.015922
05:31:14|0.01592
05:31:15|0.01591
05:31:16|0.015917
05:31:16|0.015917
05:31:18|0.015915
05:31:19|0.015929
05:31:20|0.015913
05:31:21|0.015914
05:31:22|0.015916
05:31:22|0.015922
05:31:24|0.015916
05:31:25|0.015915
05:31:26|0.015915
05:31:27|0.015919
05:31:28|0.01593
05:31:29|0.015933
05:31:31|0.015933
05:31:31|0.015933
05:31:32|0.015924
05:31:33|0.015915
05:31:35|0.015914
05:31:36|0.015905
05:31:37|0.015898
05:31:38|0.015896
05:31:39|0.015885
05:31:39|0.015901
05:31:40|0.015917
05:31:41|0.015898
05:31:42|0.015884
05:31:44|0.015884
05:31:45|0.015884
05:31:46|0.015879
05:31:46|0.015876
05:31:47|0.015882
05:31:48|0.015872
05:31:49|0.015866
05:31:50|0.01586
05:31:51|0.015867
05:31:53|0.015856
05:31:54|0.015848
05:31:55|0.015848
05:31:55|0.015844
05:31:57|0.015836
05:31:58|0.01582
05:31:59|0.015837
05:32:00|0.01585
05:32:01|0.015846
05:32:02|0.015803
05:32:03|0.015821
05:32:04|0.015825
05:32:05|0.015821
05:32:06|0.015828
05:32:07|0.015802
05:32:08|0.015827
05:32:09|0.015816
05:32:10|0.015822
05:32:12|0.015804
05:32:12|0.015801
05:32:13|0.015808
05:32:14|0.015797
05:32:16|0.015795
05:32:17|0.015789
05:32:17|0.015812
05:32:18|0.015812
05:32:20|0.015814
05:32:20|0.015848
05:32:21|0.015831
05:32:22|0.015831
05:32:23|0.015838
05:32:25|0.015846
05:32:26|0.015863
05:32:27|0.015862
05:32:28|0.015858
05:32:29|0.01587
05:32:30|0.015881
05:32:31|0.015908
05:32:32|0.015899
05:32:33|0.0159
05:32:34|0.015895
05:32:35|0.015897
05:32:36|0.0159
05:32:37|0.015901
05:32:38|0.015918
05:32:39|0.015916
05:32:40|0.015916
05:32:41|0.015918
05:32:42|0.015923
05:32:43|0.015925
05:32:44|0.015925
05:32:45|0.015923
05:32:46|0.015923
05:32:47|0.015923
05:32:49|0.015933
05:32:49|0.015963
05:32:50|0.015944
05:32:51|0.015945
05:32:52|0.015954
05:32:54|0.015954
05:32:54|0.015946
05:32:55|0.015949
05:32:56|0.015947
05:32:57|0.015951
05:32:58|0.01595
05:32:59|0.01594
05:33:00|0.015939
05:33:01|0.015959
05:33:02|0.015951
05:33:03|0.015943
05:33:05|0.015939
05:33:05|0.015938
05:33:06|0.015931
05:33:07|0.015931
05:33:09|0.015948
05:33:10|0.015959
05:33:10|0.015953
05:33:11|0.015947
05:33:13|0.015947
05:33:15|0.01595
05:33:15|0.01595
05:33:17|0.01595
05:33:17|0.015952
05:33:19|0.015962
05:33:20|0.01596
05:33:21|0.015952
05:33:22|0.015952
05:33:23|0.015954
05:33:24|0.015961
05:33:25|0.015961
05:33:26|0.015962
05:33:27|0.015962
05:33:28|0.015958
05:33:29|0.015958
05:33:30|0.015953
05:33:31|0.01593
05:33:32|0.015927
05:33:33|0.015927
05:33:34|0.015927
05:33:35|0.015932
05:33:36|0.015919
05:33:37|0.015919
05:33:38|0.015923
05:33:39|0.015933
05:33:40|0.015914
05:33:41|0.015932
05:33:42|0.015928
05:33:43|0.01593
05:33:44|0.01593
05:33:45|0.01593
05:33:46|0.01593
05:33:47|0.015923
05:33:48|0.01593
05:33:49|0.01593
05:33:50|0.015925
05:33:52|0.015933
05:33:52|0.015931
05:33:53|0.01593
05:33:54|0.015937
05:33:55|0.015937
05:33:56|0.015941
05:33:57|0.015944
05:33:58|0.015941
05:33:59|0.01594
05:34:00|0.015951
05:34:01|0.015951
05:34:02|0.015966
05:34:03|0.015963
05:34:05|0.015961
05:34:06|0.015972
05:34:06|0.015972
05:34:08|0.015972
05:34:09|0.01597
05:34:10|0.015975
05:34:11|0.01597
05:34:13|0.015948
05:34:14|0.015958
05:34:14|0.015958
05:34:16|0.015959
05:34:17|0.015954
05:34:18|0.015963
05:34:19|0.015963
05:34:20|0.015961
05:34:21|0.015964
05:34:22|0.01596
05:34:24|0.015982
05:34:24|0.01599
05:34:25|0.015994
05:34:27|0.016
05:34:28|0.015991
05:34:29|0.015991
05:34:29|0.016
05:34:31|0.015992
05:34:32|0.015981
05:34:33|0.01599
05:34:34|0.015988
05:34:35|0.01599
05:34:37|0.015999
05:34:37|0.01599
05:34:38|0.016
05:34:40|0.016021
05:34:40|0.016021
05:34:41|0.016022
05:34:42|0.016015
05:34:43|0.016018
05:34:44|0.016035
05:34:45|0.016004
05:34:46|0.016054
05:34:47|0.016062
05:34:49|0.016063
05:34:50|0.016053
05:34:51|0.016031
05:34:51|0.01602
05:34:53|0.016028
05:34:54|0.016034
05:34:55|0.016049
05:34:56|0.016049
05:34:57|0.016028
05:34:58|0.016028
05:34:59|0.016033
05:34:59|0.016047
05:35:01|0.01605
05:35:02|0.016049
05:35:02|0.016049
05:35:03|0.016049
05:35:05|0.016035
05:35:06|0.016058
05:35:07|0.016058
05:35:07|0.016042
05:35:09|0.016066
05:35:09|0.016064
05:35:10|0.016058
05:35:11|0.016065
05:35:13|0.016063
05:35:14|0.016065
05:35:15|0.016075
05:35:17|0.016075
05:35:17|0.016075
05:35:18|0.016074
05:35:19|0.01608
05:35:20|0.016083
05:35:21|0.016083
05:35:22|0.016076
05:35:23|0.016148
05:35:24|0.016142
05:35:25|0.016102
05:35:26|0.016113
05:35:27|0.016096
05:35:29|0.016104
05:35:29|0.016101
05:35:31|0.0161
05:35:32|0.016095
05:35:33|0.0161
05:35:34|0.016134
05:35:35|0.016155
05:35:36|0.016142
05:35:37|0.016106
05:35:38|0.016108
05:35:39|0.016111
05:35:40|0.016111
05:35:41|0.016093
05:35:42|0.016081
05:35:43|0.016043
05:35:44|0.016113
05:35:45|0.016093
05:35:46|0.0161
05:35:47|0.016107
05:35:48|0.016121
05:35:49|0.01612
05:35:50|0.01612
05:35:51|0.016154
05:35:52|0.016143
05:35:53|0.016148
05:35:54|0.016143
05:35:55|0.016159
05:35:57|0.016152
05:35:57|0.016154
05:35:58|0.016167
05:35:59|0.016157
05:36:00|0.016144
05:36:02|0.016112
05:36:02|0.016104
05:36:03|0.016098
05:36:04|0.016084
05:36:05|0.016075
05:36:06|0.016086
05:36:07|0.016084
05:36:08|0.016071
05:36:09|0.016086
05:36:10|0.016074
05:36:11|0.016069
05:36:13|0.016083
05:36:13|0.016086
05:36:15|0.016064
05:36:16|0.016064
05:36:17|0.016064
05:36:18|0.016065
05:36:19|0.016065
05:36:20|0.016065
05:36:21|0.01605
05:36:22|0.01605
05:36:23|0.01606
05:36:24|0.01606
05:36:25|0.016061
05:36:26|0.016078
05:36:27|0.0161
05:36:28|0.016112
05:36:29|0.016115
05:36:30|0.016127
05:36:31|0.0161
05:36:32|0.016063
05:36:33|0.016061
05:36:34|0.016074
05:36:35|0.016069
05:36:36|0.016069
05:36:38|0.01607
05:36:38|0.01607
05:36:39|0.016064
05:36:40|0.016065
05:36:41|0.01606
05:36:42|0.016062
05:36:44|0.016063
05:36:44|0.016048
05:36:45|0.016052
05:36:47|0.016058
05:36:48|0.016051
05:36:49|0.016045
05:36:50|0.01607
05:36:52|0.01607
05:36:52|0.01607
05:36:53|0.01607
05:36:54|0.016071
05:36:55|0.01607
05:36:56|0.016071
05:36:57|0.016072
05:36:58|0.016066
05:37:00|0.016049
05:37:00|0.016057
05:37:01|0.016047
05:37:02|0.016069
05:37:03|0.016068
05:37:04|0.016057
05:37:05|0.016057
05:37:06|0.016078
05:37:07|0.016072
05:37:08|0.016083
05:37:10|0.016077
05:37:11|0.01607
05:37:12|0.016072
05:37:12|0.016068
05:37:14|0.016068
05:37:15|0.016067
05:37:18|0.016059
05:37:19|0.016045
05:37:20|0.016042
05:37:21|0.016043
05:37:23|0.016042
05:37:23|0.016044
05:37:24|0.016039
05:37:25|0.016046
05:37:27|0.016038
05:37:27|0.016043
05:37:28|0.016042
05:37:29|0.016031
05:37:30|0.016021
05:37:32|0.016022
05:37:32|0.016022
05:37:33|0.016021
05:37:34|0.016016
05:37:35|0.016029
05:37:36|0.016011
05:37:37|0.016
05:37:39|0.016005
05:37:39|0.016003
05:37:40|0.015996
05:37:41|0.016
05:37:43|0.016007
05:37:44|0.016015
05:37:45|0.016018
05:37:46|0.016005
05:37:46|0.016017
05:37:48|0.016018
05:37:49|0.016017
05:37:50|0.01602
05:37:51|0.016016
05:37:52|0.016023
05:37:53|0.016039
05:37:54|0.01603
05:37:55|0.016036
05:37:56|0.016051
05:37:57|0.016043
05:37:58|0.016043
05:37:59|0.016043
05:38:00|0.016024
05:38:01|0.016042
05:38:02|0.01604
05:38:03|0.016048
05:38:04|0.016048
05:38:05|0.016048
05:38:06|0.016048
05:38:07|0.016044
05:38:08|0.016033
05:38:09|0.016041
05:38:10|0.016033
05:38:11|0.016044
05:38:12|0.016027
05:38:13|0.016038
05:38:14|0.016037
05:38:16|0.016037
05:38:16|0.016028
05:38:17|0.016028
05:38:18|0.016023
05:38:19|0.016022
05:38:20|0.016005
05:38:21|0.016002
05:38:22|0.016006
05:38:23|0.016006
05:38:24|0.016007
05:38:25|0.016027
05:38:27|0.016037
05:38:27|0.016037
05:38:28|0.016037
05:38:29|0.016017
05:38:30|0.016017
05:38:32|0.016015
05:38:32|0.016025
05:38:34|0.016026
05:38:35|0.016015
05:38:36|0.016015
05:38:37|0.016015
05:38:38|0.016023
05:38:39|0.016034
05:38:40|0.016029
05:38:41|0.016029
05:38:43|0.01602
05:38:43|0.016005
05:38:44|0.016005
05:38:45|0.016006
05:38:46|0.016006
05:38:48|0.016004
05:38:48|0.016007
05:38:49|0.016001
05:38:51|0.01598
05:38:52|0.015986
05:38:53|0.016005
05:38:54|0.015988
05:38:55|0.015988
05:38:56|0.015988
05:38:57|0.015988
05:38:58|0.015998
05:38:59|0.015984
05:38:59|0.015985
05:39:01|0.016004
05:39:02|0.016005
05:39:03|0.016003
05:39:03|0.015988
05:39:05|0.015986
05:39:06|0.015986
05:39:07|0.015994
05:39:08|0.015986
05:39:09|0.015999
05:39:10|0.015988
05:39:11|0.015985
05:39:11|0.015987
05:39:13|0.016003
05:39:14|0.015995
05:39:15|0.015989
05:39:16|0.015993
05:39:17|0.015988
05:39:19|0.015991
05:39:19|0.015991
05:39:20|0.015989
05:39:21|0.015991
05:39:22|0.016008
05:39:23|0.016008
05:39:24|0.016015
05:39:25|0.016026
05:39:27|0.016007
05:39:28|0.016006
05:39:28|0.016007
05:39:30|0.016008
05:39:30|0.016003
05:39:32|0.016007
05:39:33|0.016001
05:39:34|0.016001
05:39:35|0.016001
05:39:36|0.015995
05:39:37|0.015993
05:39:38|0.015993
05:39:39|0.015992
05:39:40|0.01598
05:39:41|0.015971
05:39:42|0.015975
05:39:42|0.015982
05:39:44|0.015972
05:39:44|0.015983
05:39:46|0.015991
05:39:47|0.015992
05:39:48|0.015973
05:39:49|0.015991
05:39:50|0.015977
05:39:51|0.015975
05:39:52|0.015975
05:39:53|0.015986
05:39:54|0.015986
05:39:55|0.015977
05:39:56|0.015975
05:39:57|0.015984
05:39:58|0.015984
05:39:59|0.015986
05:40:00|0.015986
05:40:01|0.015986
05:40:02|0.015992
05:40:03|0.015978
05:40:05|0.015987
05:40:06|0.015987
05:40:06|0.015988
05:40:07|0.015988
05:40:08|0.015988
05:40:09|0.015988
05:40:11|0.015963
05:40:11|0.015964
05:40:12|0.015963
05:40:13|0.015963
05:40:14|0.015969
05:40:16|0.015972
05:40:17|0.015963
05:40:18|0.015963
05:40:19|0.015964
05:40:20|0.015964
05:40:21|0.015963
05:40:22|0.015964
05:40:23|0.015963
05:40:24|0.015963
05:40:25|0.015976
05:40:27|0.015975
05:40:27|0.015967
05:40:28|0.015962
05:40:29|0.015962
05:40:30|0.015971
05:40:31|0.015968
05:40:33|0.015973
05:40:34|0.015972
05:40:34|0.015979
05:40:35|0.015978
05:40:36|0.015985
05:40:37|0.015985
05:40:39|0.016004
05:40:40|0.016006
05:40:41|0.016006
05:40:42|0.015987
05:40:42|0.015983
05:40:44|0.015985
05:40:44|0.015984
05:40:45|0.015984
05:40:46|0.015985
05:40:48|0.015984
05:40:48|0.015994
05:40:51|0.015985
05:40:51|0.015968
05:40:52|0.015968
05:40:53|0.016002
05:40:54|0.015976
05:40:55|0.015984
05:40:56|0.015982
05:40:57|0.015964
05:40:58|0.015966
05:40:59|0.015963
05:41:00|0.015962
05:41:02|0.01596
05:41:02|0.015956
05:41:03|0.015956
05:41:04|0.015959
05:41:06|0.015961
05:41:06|0.015952
05:41:07|0.015947
05:41:08|0.015952
05:41:10|0.015952
05:41:11|0.015948
05:41:12|0.015943
05:41:13|0.015941
05:41:14|0.015931
05:41:14|0.015931
05:41:16|0.015932
05:41:16|0.015927
05:41:18|0.015937
05:41:19|0.015931
05:41:21|0.015933
05:41:22|0.015929
05:41:22|0.01592
05:41:24|0.015906
05:41:25|0.015908
05:41:25|0.015914
05:41:27|0.015922
05:41:27|0.015921
05:41:29|0.015909
05:41:30|0.015903
05:41:31|0.015905
05:41:31|0.015924
05:41:33|0.01591
05:41:33|0.015907
05:41:34|0.015911
05:41:36|0.015932
05:41:37|0.015932
05:41:37|0.015946
05:41:38|0.015945
05:41:40|0.015952
05:41:41|0.015942
05:41:42|0.015966
05:41:43|0.015948
05:41:44|0.015935
05:41:45|0.015951
05:41:46|0.015952
05:41:47|0.015951
05:41:48|0.015951
05:41:49|0.015937
05:41:50|0.01593
05:41:51|0.01593
05:41:52|0.01593
05:41:53|0.015921
05:41:55|0.015916
05:41:55|0.015916
05:41:56|0.015906
05:41:57|0.015901
05:41:58|0.015903
05:41:59|0.015901
05:42:00|0.015908
05:42:01|0.015908
05:42:02|0.015907
05:42:03|0.015899
05:42:05|0.0159
05:42:06|0.015897
05:42:06|0.015898
05:42:08|0.015906
05:42:08|0.015899
05:42:09|0.015904
05:42:10|0.015908
05:42:11|0.015903
05:42:12|0.015907
05:42:14|0.01591
05:42:14|0.015903
05:42:16|0.015908
05:42:16|0.015908
05:42:18|0.015908
05:42:18|0.015908
05:42:20|0.015908
05:42:22|0.015908
05:42:22|0.015914
05:42:23|0.015904
05:42:24|0.015904
05:42:25|0.015919
05:42:26|0.01592
05:42:27|0.015912
05:42:28|0.015911
05:42:29|0.015911
05:42:31|0.01592
05:42:32|0.01592
05:42:32|0.01592
05:42:34|0.015919
05:42:35|0.015913
05:42:35|0.015905
05:42:37|0.015913
05:42:38|0.015913
05:42:38|0.015916
05:42:40|0.015916
05:42:41|0.015933
05:42:41|0.015941
05:42:43|0.015929
05:42:43|0.015929
05:42:45|0.01594
05:42:45|0.01594
05:42:47|0.01594
05:42:48|0.01594
05:42:49|0.01594
05:42:49|0.015931
05:42:50|0.015935
05:42:52|0.01594
05:42:53|0.01594
05:42:54|0.015944
05:42:54|0.015947
05:42:56|0.015951
05:42:57|0.015945
05:42:58|0.015951
05:42:59|0.015951
05:42:59|0.015952
05:43:00|0.015958
05:43:02|0.015961
05:43:03|0.015965
05:43:04|0.015961
05:43:05|0.015958
05:43:06|0.015964
05:43:07|0.015964
05:43:07|0.015961
05:43:09|0.01598
05:43:09|0.016011
05:43:11|0.016008
05:43:11|0.015995
05:43:13|0.016001
05:43:14|0.015998
05:43:15|0.016004
05:43:16|0.016005
05:43:17|0.015994
05:43:18|0.015992
05:43:19|0.015997
05:43:20|0.015996
05:43:22|0.015996
05:43:22|0.016003
05:43:24|0.016004
05:43:25|0.016005
05:43:27|0.016027
05:43:27|0.016013
05:43:28|0.016008
05:43:29|0.016008
05:43:31|0.015978
05:43:31|0.015985
05:43:32|0.015974
05:43:33|0.015974
05:43:34|0.015978
05:43:35|0.015978
05:43:37|0.015985
05:43:38|0.015977
05:43:38|0.015995
05:43:40|0.015997
05:43:41|0.015979
05:43:42|0.015978
05:43:43|0.01598
05:43:43|0.015977
05:43:45|0.015977
05:43:46|0.015959
05:43:47|0.015948
05:43:48|0.015964
05:43:49|0.015964
05:43:50|0.015965
05:43:51|0.015967
05:43:52|0.015967
05:43:53|0.015967
05:43:54|0.01596
05:43:55|0.015954
05:43:56|0.015954
05:43:57|0.01595
05:43:58|0.015959
05:43:59|0.015959
05:44:00|0.015959
05:44:01|0.015925
05:44:02|0.015927
05:44:03|0.015936
05:44:04|0.015936
05:44:05|0.015936
05:44:06|0.015921
05:44:07|0.015923
05:44:08|0.015923
05:44:09|0.015925
05:44:11|0.015925
05:44:11|0.015924
05:44:12|0.015921
05:44:13|0.015921
05:44:14|0.015903
05:44:15|0.015912
05:44:16|0.015914
05:44:17|0.015914
05:44:18|0.015904
05:44:20|0.015915
05:44:21|0.015912
05:44:22|0.015915
05:44:23|0.015915
05:44:24|0.015915
05:44:26|0.015907
05:44:26|0.015904
05:44:27|0.015912
05:44:28|0.015917
05:44:29|0.015928
05:44:30|0.015926
05:44:31|0.015926
05:44:32|0.015926
05:44:33|0.015919
05:44:34|0.015926
05:44:35|0.015913
05:44:36|0.015924
05:44:37|0.015924
05:44:38|0.015924
05:44:40|0.015926
05:44:40|0.015926
05:44:41|0.015926
05:44:42|0.015926
05:44:43|0.015926
05:44:44|0.015926
05:44:45|0.015915
05:44:46|0.015915
05:44:47|0.015923
05:44:48|0.015924
05:44:49|0.015924
05:44:50|0.015924
05:44:51|0.015924
05:44:52|0.015925
05:44:53|0.015925
05:44:54|0.015925
05:44:55|0.015932
05:44:57|0.015932
05:44:58|0.015935
05:44:59|0.015928
05:45:00|0.015929
05:45:01|0.015934
05:45:02|0.015934
05:45:03|0.015926
05:45:04|0.015926
05:45:05|0.015924
05:45:06|0.01591
05:45:07|0.015911
05:45:08|0.015911
05:45:09|0.01592
05:45:11|0.015919
05:45:11|0.015911
05:45:13|0.015911
05:45:14|0.015908
05:45:14|0.015908
05:45:15|0.015914
05:45:16|0.0159
05:45:18|0.0159
05:45:19|0.015899
05:45:20|0.015905
05:45:22|0.015905
05:45:23|0.0159
05:45:24|0.0159
05:45:25|0.015899
05:45:25|0.015897
05:45:27|0.015886
05:45:27|0.015886
05:45:29|0.015908
05:45:29|0.015911
05:45:31|0.015903
05:45:31|0.015889
05:45:33|0.015893
05:45:34|0.015897
05:45:35|0.015888
05:45:36|0.01589
05:45:36|0.015894
05:45:38|0.01589
05:45:39|0.01589
05:45:40|0.01589
05:45:41|0.015888
05:45:42|0.015893
05:45:43|0.015886
05:45:44|0.015886
05:45:45|0.01589
05:45:46|0.01589
05:45:47|0.01589
05:45:48|0.015881
05:45:49|0.015881
05:45:50|0.015874
05:45:51|0.015868
05:45:52|0.015871
05:45:53|0.01587
05:45:54|0.015864
05:45:55|0.015853
05:45:56|0.015841
05:45:57|0.015851
05:45:58|0.015859
05:45:59|0.01586
05:46:00|0.015858
05:46:01|0.015856
05:46:02|0.015841
05:46:03|0.015855
05:46:04|0.015839
05:46:05|0.015831
05:46:06|0.015823
05:46:07|0.015796
05:46:08|0.015757
05:46:09|0.015783
05:46:10|0.015776
05:46:11|0.015764
05:46:12|0.015768
05:46:13|0.015755
05:46:14|0.015798
05:46:15|0.015811
05:46:16|0.015799
05:46:17|0.015816
05:46:18|0.015818
05:46:19|0.015812
05:46:20|0.015811
05:46:22|0.01581
05:46:23|0.015814
05:46:24|0.015796
05:46:25|0.015806
05:46:26|0.01579
05:46:27|0.015798
05:46:28|0.015782
05:46:29|0.015783
05:46:30|0.015779
05:46:32|0.015777
05:46:32|0.015782
05:46:33|0.015788
05:46:34|0.015788
05:46:35|0.015781
05:46:36|0.015789
05:46:37|0.015803
05:46:39|0.015816
05:46:40|0.015816
05:46:40|0.015822
05:46:41|0.015826
05:46:42|0.015819
05:46:43|0.015823
05:46:45|0.015823
05:46:45|0.015823
05:46:47|0.015823
05:46:48|0.015823
05:46:49|0.015808
05:46:50|0.015799
05:46:50|0.015782
05:46:52|0.015792
05:46:53|0.015796
05:46:54|0.015796
05:46:55|0.015789
05:46:55|0.015786
05:46:57|0.015786
05:46:57|0.01578
05:46:59|0.015763
05:47:00|0.015776
05:47:01|0.015771
05:47:02|0.015776
05:47:03|0.015795
05:47:04|0.015785
05:47:05|0.015778
05:47:06|0.015784
05:47:07|0.015769
05:47:08|0.01575
05:47:09|0.015741
05:47:10|0.015739
05:47:11|0.015734
05:47:12|0.015738
05:47:13|0.01568
05:47:14|0.015702
05:47:15|0.015699
05:47:16|0.015691
05:47:17|0.015703
05:47:18|0.015688
05:47:19|0.015692
05:47:20|0.015692
05:47:21|0.015679
05:47:23|0.015661
05:47:23|0.015649
05:47:24|0.015648
05:47:25|0.015658
05:47:27|0.015679
05:47:27|0.015689
05:47:28|0.0157
05:47:30|0.015691
05:47:31|0.01569
05:47:32|0.015682
05:47:33|0.015671
05:47:33|0.015674
05:47:35|0.015675
05:47:35|0.015684
05:47:37|0.015673
05:47:38|0.015681
05:47:39|0.015687
05:47:40|0.015679
05:47:41|0.015678
05:47:42|0.015683
05:47:43|0.015676
05:47:44|0.015676
05:47:45|0.015671
05:47:46|0.015671
05:47:47|0.015671
05:47:48|0.015676
05:47:50|0.015676
05:47:50|0.015662
05:47:52|0.01567
05:47:52|0.015671
05:47:54|0.015671
05:47:55|0.01567
05:47:56|0.015665
05:47:56|0.015662
05:47:58|0.015664
05:47:59|0.015672
05:48:00|0.01567
05:48:00|0.01567
05:48:01|0.015649
05:48:03|0.015657
05:48:04|0.015667
05:48:05|0.015678
05:48:05|0.015674
05:48:07|0.015674
05:48:08|0.015666
05:48:09|0.015657
05:48:10|0.015657
05:48:10|0.015665
05:48:12|0.015665
05:48:13|0.015676
05:48:14|0.015681
05:48:15|0.01567
05:48:16|0.015679
05:48:16|0.015677
05:48:18|0.015677
05:48:19|0.015677
05:48:19|0.015693
05:48:21|0.015693
05:48:22|0.015699
05:48:23|0.015698
05:48:23|0.015712
05:48:25|0.015712
05:48:26|0.015714
05:48:27|0.0157
05:48:29|0.015705
05:48:29|0.015702
05:48:31|0.015699
05:48:32|0.015708
05:48:33|0.015708
05:48:34|0.015696
05:48:35|0.015696
05:48:36|0.015696
05:48:37|0.0157
05:48:38|0.015706
05:48:39|0.015704
05:48:40|0.015704
05:48:41|0.015702
05:48:42|0.015699
05:48:43|0.015706
05:48:44|0.015694
05:48:45|0.015703
05:48:47|0.015706
05:48:47|0.015707
05:48:48|0.015706
05:48:49|0.015706
05:48:50|0.0157
05:48:52|0.0157
05:48:52|0.015697
05:48:53|0.015701
05:48:54|0.015701
05:48:55|0.015701
05:48:57|0.015707
05:48:57|0.015707
05:48:58|0.015704
05:48:59|0.015704
05:49:00|0.015704
05:49:01|0.015718
05:49:02|0.015718
05:49:03|0.015709
05:49:04|0.015709
05:49:05|0.015709
05:49:06|0.015707
05:49:07|0.015708
05:49:08|0.015712
05:49:09|0.015716
05:49:10|0.015716
05:49:11|0.015723
05:49:12|0.015724
05:49:13|0.015724
05:49:14|0.015712
05:49:15|0.015714
05:49:16|0.015722
05:49:17|0.015712
05:49:18|0.015707
05:49:19|0.015707
05:49:20|0.015702
05:49:21|0.015722
05:49:22|0.015722
05:49:23|0.015722
05:49:25|0.015722
05:49:26|0.015722
05:49:27|0.015722
05:49:28|0.015722
05:49:30|0.01572
05:49:31|0.01573
05:49:31|0.01573
05:49:33|0.01573
05:49:34|0.01573
05:49:35|0.01573
05:49:36|0.015734
05:49:37|0.015739
05:49:39|0.01575
05:49:39|0.015755
05:49:40|0.015759
05:49:41|0.015759
05:49:42|0.015759
05:49:43|0.015758
05:49:44|0.015758
05:49:46|0.015753
05:49:46|0.015753
05:49:48|0.01575
05:49:49|0.01575
05:49:49|0.015756
05:49:51|0.015756
05:49:52|0.015765
05:49:53|0.015764
05:49:53|0.015764
05:49:55|0.015764
05:49:55|0.015767
05:49:57|0.015768
05:49:58|0.015768
05:49:59|0.015768
05:50:00|0.015768
05:50:01|0.015768
05:50:02|0.015741
05:50:03|0.015757
05:50:04|0.015757
05:50:05|0.015781
05:50:06|0.015773
05:50:07|0.01578
05:50:08|0.015758
05:50:09|0.015758
05:50:10|0.015764
05:50:11|0.01577
05:50:13|0.015774
05:50:13|0.015774
05:50:14|0.015772
05:50:15|0.015772
05:50:17|0.01578
05:50:18|0.015781
05:50:19|0.015793
05:50:20|0.015812
05:50:20|0.015813
05:50:22|0.015813
05:50:22|0.015815
05:50:24|0.015815
05:50:25|0.015819
05:50:26|0.015823
05:50:27|0.015823
05:50:28|0.015837
05:50:29|0.015841
05:50:31|0.01581
05:50:31|0.015814
05:50:32|0.015837
05:50:33|0.015838
05:50:35|0.015851
05:50:35|0.015851
05:50:36|0.015841
05:50:38|0.015848
05:50:39|0.015848
05:50:40|0.01585
05:50:41|0.01587
05:50:42|0.015868
05:50:42|0.015865
05:50:43|0.015865
05:50:45|0.015873
05:50:46|0.015876
05:50:46|0.015907
05:50:48|0.015902
05:50:48|0.015924
05:50:50|0.015904
05:50:51|0.015911
05:50:52|0.015908
05:50:53|0.015904
05:50:54|0.015906
05:50:54|0.015899
05:50:56|0.015893
05:50:57|0.015904
05:50:58|0.015909
05:50:58|0.015902
05:50:59|0.015899
05:51:00|0.015901
05:51:02|0.015902
05:51:02|0.015929
05:51:04|0.015912
05:51:04|0.015919
05:51:06|0.01591
05:51:07|0.015927
05:51:08|0.015927
05:51:09|0.015933
05:51:09|0.015935
05:51:11|0.015929
05:51:12|0.015921
05:51:13|0.01594
05:51:14|0.01594
05:51:15|0.015942
05:51:16|0.015942
05:51:17|0.015919
05:51:17|0.015905
05:51:19|0.015901
05:51:20|0.015917
05:51:21|0.015921
05:51:22|0.015925
05:51:24|0.015919
05:51:24|0.015922
05:51:25|0.015922
05:51:26|0.015933
05:51:28|0.015919
05:51:30|0.015915
05:51:30|0.015915
05:51:31|0.015894
05:51:32|0.015899
05:51:33|0.015892
05:51:34|0.015892
05:51:35|0.015892
05:51:36|0.015892
05:51:37|0.015879
05:51:39|0.015871
05:51:39|0.015863
05:51:41|0.015861
05:51:41|0.015863
05:51:43|0.015863
05:51:44|0.015852
05:51:45|0.015854
05:51:46|0.015849
05:51:47|0.015849
05:51:48|0.015872
05:51:49|0.015872
05:51:49|0.015872
05:51:51|0.015868
05:51:51|0.015868
05:51:53|0.015866
05:51:54|0.015866
05:51:54|0.015866
05:51:56|0.015866
05:51:57|0.01587
05:51:57|0.01587
05:51:58|0.01587
05:51:59|0.015868
05:52:01|0.015868
05:52:01|0.015868
05:52:02|0.015866
05:52:03|0.015863
05:52:05|0.015863
05:52:05|0.015863
05:52:07|0.015868
05:52:08|0.015868
05:52:09|0.015862
05:52:10|0.015862
05:52:11|0.015842
05:52:12|0.01583
05:52:13|0.015838
05:52:14|0.015838
05:52:15|0.015849
05:52:16|0.015862
05:52:17|0.015862
05:52:18|0.015862
05:52:19|0.015862
05:52:20|0.015862
05:52:22|0.015872
05:52:23|0.015872
05:52:23|0.015872
05:52:24|0.015867
05:52:25|0.015867
05:52:27|0.015867
05:52:29|0.015857
05:52:30|0.015852
05:52:31|0.015852
05:52:32|0.01585
05:52:33|0.01585
05:52:35|0.015837
05:52:36|0.01583
05:52:36|0.01583
05:52:38|0.015819
05:52:39|0.015814
05:52:40|0.015814
05:52:40|0.015826
05:52:41|0.015832
05:52:42|0.015833
05:52:44|0.015833
05:52:45|0.015831
05:52:46|0.015821
05:52:47|0.015815
05:52:48|0.015815
05:52:48|0.015815
05:52:50|0.015824
05:52:51|0.015824
05:52:52|0.015824
05:52:52|0.01584
05:52:56|0.015836
05:52:56|0.015828
05:52:57|0.015831
05:52:58|0.015834
05:52:59|0.015844
05:53:00|0.01585
05:53:01|0.01585
05:53:03|0.015852
05:53:04|0.015849
05:53:05|0.015832
05:53:05|0.015834
05:53:06|0.015842
05:53:08|0.015842
05:53:09|0.015842
05:53:10|0.015833
05:53:10|0.015833
05:53:12|0.015833
05:53:12|0.015833
05:53:13|0.015827
05:53:14|0.015827
05:53:16|0.015827
05:53:17|0.015831
05:53:18|0.01583
05:53:18|0.015833
05:53:20|0.015833
05:53:20|0.015833
05:53:22|0.015836
05:53:23|0.015849
05:53:24|0.015884
05:53:25|0.01589
05:53:26|0.015892
05:53:27|0.01589
05:53:29|0.015905
05:53:29|0.015905
05:53:30|0.015895
05:53:32|0.015895
05:53:33|0.015895
05:53:34|0.01589
05:53:35|0.015865
05:53:36|0.015887
05:53:38|0.015886
05:53:38|0.015919
05:53:39|0.015909
05:53:41|0.015908
05:53:42|0.015908
05:53:43|0.015913
05:53:44|0.015913
05:53:45|0.015913
05:53:45|0.015913
05:53:46|0.015913
05:53:47|0.01591
05:53:49|0.015907
05:53:50|0.015907
05:53:50|0.015919
05:53:52|0.015919
05:53:52|0.015919
05:53:54|0.015925
05:53:54|0.015925
05:53:56|0.015933
05:53:57|0.015931
05:53:58|0.01593
05:53:58|0.015921
05:54:00|0.015925
05:54:01|0.01593
05:54:02|0.01593
05:54:03|0.01593
05:54:04|0.015929
05:54:05|0.015929
05:54:06|0.015929
05:54:07|0.015943
05:54:08|0.015948
05:54:09|0.015948
05:54:10|0.015948
05:54:11|0.015947
05:54:12|0.01596
05:54:13|0.015966
05:54:14|0.01596
05:54:15|0.015955
05:54:16|0.015955
05:54:17|0.015949
05:54:18|0.015944
05:54:19|0.015951
05:54:20|0.015953
05:54:22|0.015969
05:54:22|0.015978
05:54:23|0.01597
05:54:24|0.01597
05:54:25|0.015984
05:54:26|0.015978
05:54:28|0.015979
05:54:29|0.015986
05:54:30|0.015979
05:54:31|0.015979
05:54:32|0.015974
05:54:34|0.015966
05:54:35|0.015962
05:54:36|0.015973
05:54:37|0.015971
05:54:38|0.015971
05:54:39|0.015987
05:54:39|0.015992
05:54:41|0.015989
05:54:42|0.015986
05:54:43|0.015987
05:54:44|0.015987
05:54:45|0.015986
05:54:46|0.015986
05:54:47|0.015991
05:54:48|0.015991
05:54:49|0.015999
05:54:50|0.015999
05:54:51|0.015989
05:54:52|0.015978
05:54:53|0.015971
05:54:54|0.015981
05:54:55|0.015979
05:54:56|0.015966
05:54:57|0.015973
05:54:58|0.015979
05:54:59|0.01598
05:55:00|0.015971
05:55:01|0.015971
05:55:02|0.01595
05:55:03|0.015944
05:55:04|0.015954
05:55:05|0.015966
05:55:06|0.015966
05:55:07|0.015976
05:55:08|0.01595
05:55:09|0.015968
05:55:11|0.015964
05:55:11|0.015964
05:55:13|0.015966
05:55:13|0.015966
05:55:15|0.015975
05:55:16|0.015978
05:55:17|0.015976
05:55:18|0.015988
05:55:18|0.015988
05:55:20|0.015988
05:55:22|0.015978
05:55:22|0.015991
05:55:24|0.015982
05:55:24|0.015982
05:55:25|0.015982
05:55:26|0.015977
05:55:27|0.015983
05:55:28|0.015979
05:55:29|0.015983
05:55:31|0.015983
05:55:31|0.015989
05:55:33|0.015989
05:55:34|0.01599
05:55:35|0.015977
05:55:35|0.015976
05:55:37|0.015958
05:55:37|0.015968
05:55:39|0.015967
05:55:40|0.015965
05:55:41|0.015975
05:55:42|0.015975
05:55:43|0.015975
05:55:44|0.015975
05:55:45|0.015975
05:55:45|0.015986
05:55:47|0.015983
05:55:48|0.015984
05:55:49|0.015984
05:55:49|0.015984
05:55:51|0.015982
05:55:51|0.015979
05:55:53|0.015979
05:55:54|0.015979
05:55:54|0.015986
05:55:56|0.01597
05:55:57|0.01597
05:55:57|0.015961
05:55:58|0.015968
05:56:00|0.015968
05:56:01|0.015968
05:56:02|0.015968
05:56:03|0.015958
05:56:03|0.01597
05:56:05|0.015968
05:56:05|0.015968
05:56:07|0.015976
05:56:08|0.015974
05:56:09|0.01598
05:56:10|0.01598
05:56:11|0.015969
05:56:12|0.015963
05:56:13|0.015968
05:56:14|0.015973
05:56:15|0.01596
05:56:16|0.01596
05:56:17|0.015969
05:56:18|0.015969
05:56:19|0.015969
05:56:20|0.015969
05:56:21|0.015969
05:56:22|0.015969
05:56:23|0.015969
05:56:24|0.015962
05:56:25|0.015962
05:56:27|0.01596
05:56:28|0.01596
05:56:29|0.01596
05:56:31|0.01596
05:56:32|0.015967
05:56:32|0.015976
05:56:34|0.015968
05:56:35|0.015968
05:56:35|0.015968
05:56:37|0.015968
05:56:38|0.015962
05:56:39|0.015958
05:56:40|0.01597
05:56:40|0.01597
05:56:42|0.01597
05:56:42|0.01597
05:56:43|0.01597
05:56:44|0.01597
05:56:46|0.015968
05:56:47|0.015969
05:56:48|0.015969
05:56:49|0.015963
05:56:49|0.01595
05:56:51|0.01595
05:56:52|0.01595
05:56:53|0.01595
05:56:54|0.015946
05:56:55|0.015946
05:56:56|0.015937
05:56:57|0.015937
05:56:57|0.015937
05:56:58|0.015939
05:57:00|0.01593
05:57:01|0.015933
05:57:02|0.015928
05:57:03|0.015923
05:57:04|0.015936
05:57:05|0.015932
05:57:06|0.015957
05:57:08|0.015947
05:57:08|0.015945
05:57:09|0.015945
05:57:10|0.015944
05:57:11|0.015944
05:57:12|0.015951
05:57:13|0.015951
05:57:15|0.015951
05:57:15|0.015951
05:57:17|0.015951
05:57:17|0.015951
05:57:18|0.015951
05:57:20|0.015951
05:57:22|0.015936
05:57:22|0.015936
05:57:24|0.015929
05:57:25|0.015924
05:57:27|0.015924
05:57:28|0.015923
05:57:29|0.015923
05:57:29|0.015918
05:57:31|0.015918
05:57:32|0.015918
05:57:33|0.015938
05:57:34|0.015935
05:57:35|0.015944
05:57:36|0.015939
05:57:38|0.015921
05:57:39|0.015921
05:57:40|0.015921
05:57:41|0.015921
05:57:42|0.015921
05:57:43|0.015916
05:57:44|0.015916
05:57:44|0.015926
05:57:46|0.015926
05:57:47|0.015932
05:57:49|0.015932
05:57:49|0.01592
05:57:50|0.01592
05:57:51|0.015917
05:57:52|0.015927
05:57:53|0.015932
05:57:54|0.015932
05:57:55|0.015928
05:57:56|0.015928
05:57:57|0.015927
05:57:58|0.015927
05:58:00|0.015939
05:58:00|0.015941
05:58:02|0.015949
05:58:02|0.015951
05:58:03|0.015935
05:58:04|0.015935
05:58:05|0.015935
05:58:07|0.015935
05:58:07|0.015935
05:58:08|0.01593
05:58:09|0.015934
05:58:10|0.015935
05:58:12|0.015919
05:58:13|0.015919
05:58:14|0.015918
05:58:15|0.015925
05:58:16|0.015925
05:58:17|0.015925
05:58:17|0.01591
05:58:19|0.01591
05:58:20|0.01591
05:58:21|0.015902
05:58:21|0.015894
05:58:23|0.015898
05:58:24|0.01587
05:58:26|0.01587
05:58:26|0.015857
05:58:28|0.015852
05:58:29|0.015859
05:58:31|0.015863
05:58:31|0.015863
05:58:32|0.015866
05:58:33|0.015862
05:58:34|0.015851
05:58:35|0.015851
05:58:36|0.015865
05:58:37|0.015856
05:58:38|0.015854
05:58:39|0.015854
05:58:40|0.01585
05:58:41|0.01585
05:58:42|0.015847
05:58:43|0.015854
05:58:44|0.015868
05:58:45|0.015864
05:58:46|0.015848
05:58:47|0.015848
05:58:48|0.015848
05:58:49|0.015848
05:58:50|0.015853
05:58:51|0.015855
05:58:52|0.01585
05:58:53|0.015852
05:58:54|0.015856
05:58:55|0.015856
05:58:56|0.015856
05:58:57|0.015856
05:58:58|0.015848
05:58:59|0.015848
05:59:00|0.015841
05:59:01|0.015843
05:59:02|0.01583
05:59:03|0.015832
05:59:05|0.015832
05:59:05|0.015832
05:59:06|0.01584
05:59:07|0.015865
05:59:08|0.015824
05:59:09|0.015824
05:59:10|0.015824
05:59:11|0.01587
05:59:12|0.015869
05:59:13|0.015857
05:59:14|0.015857
05:59:15|0.015839
05:59:17|0.015823
05:59:17|0.015863
05:59:18|0.015856
05:59:19|0.015875
05:59:20|0.015888
05:59:22|0.01588
05:59:23|0.015865
05:59:24|0.015866
05:59:25|0.015866
05:59:26|0.015866
05:59:27|0.015866
05:59:28|0.015866
05:59:29|0.015866
05:59:31|0.015879
05:59:32|0.01587
05:59:32|0.01587
05:59:34|0.015876
05:59:35|0.015869
05:59:35|0.015869
05:59:37|0.015869
05:59:38|0.015852
05:59:39|0.015852
05:59:40|0.015851
05:59:41|0.015851
05:59:41|0.015836
05:59:43|0.015836
05:59:44|0.015836
05:59:45|0.015836
05:59:46|0.015836
05:59:47|0.015841
05:59:48|0.015837
05:59:49|0.015839
05:59:51|0.015839
05:59:51|0.015839
05:59:52|0.015837
05:59:53|0.015848
05:59:54|0.015848
05:59:55|0.015848
05:59:56|0.015848
05:59:57|0.015848
05:59:59|0.015848
05:59:59|0.015848
06:00:00|0.01581
06:00:02|0.015813
06:00:03|0.01583
06:00:04|0.015856
06:00:04|0.01586
06:00:06|0.015847
06:00:07|0.01586
06:00:08|0.01586
06:00:09|0.015877
06:00:10|0.015877
06:00:11|0.015883
06:00:12|0.015909
06:00:13|0.015906
06:00:14|0.015908
06:00:16|0.015908
06:00:17|0.015913
06:00:18|0.015912
06:00:18|0.015908
06:00:19|0.015908
06:00:21|0.015911
06:00:21|0.015911
06:00:22|0.015925
06:00:24|0.015923
06:00:25|0.015914
06:00:26|0.015855
06:00:27|0.015867
06:00:28|0.015873
06:00:29|0.015878
06:00:30|0.015878
06:00:31|0.015891
06:00:32|0.015895
06:00:34|0.015922
06:00:34|0.01591
06:00:35|0.01591
06:00:36|0.01591
06:00:38|0.015909
06:00:38|0.01591
06:00:39|0.01592
06:00:40|0.01592
06:00:42|0.015912
06:00:42|0.015936
06:00:43|0.015933
06:00:45|0.015933
06:00:46|0.015934
06:00:46|0.01593
06:00:48|0.01593
06:00:48|0.015933
06:00:50|0.015938
06:00:51|0.015938
06:00:52|0.015951
06:00:52|0.015952
06:00:54|0.015952
06:00:55|0.015954
06:00:55|0.015937
06:00:57|0.015957
06:00:57|0.015947
06:00:59|0.015947
06:01:00|0.015947
06:01:01|0.015931
06:01:02|0.015932
06:01:03|0.015944
06:01:04|0.015944
06:01:05|0.015933
06:01:06|0.015936
06:01:07|0.015936
06:01:08|0.015941
06:01:09|0.015931
06:01:10|0.015927
06:01:11|0.015923
06:01:12|0.015916
06:01:13|0.015916
06:01:14|0.015916
06:01:15|0.015912
06:01:16|0.015898
06:01:17|0.0159
06:01:19|0.015906
06:01:19|0.015906
06:01:20|0.015902
06:01:21|0.015904
06:01:22|0.015904
06:01:24|0.015904
06:01:25|0.015904
06:01:26|0.015905
06:01:26|0.015904
06:01:28|0.015904
06:01:30|0.015906
06:01:30|0.015909
06:01:32|0.015895
06:01:32|0.01591
06:01:33|0.01591
06:01:34|0.015906
06:01:35|0.0159
06:01:36|0.015901
06:01:37|0.015902
06:01:38|0.015903
06:01:39|0.015916
06:01:40|0.015903
06:01:41|0.015908
06:01:42|0.015929
06:01:43|0.01593
06:01:44|0.015925
06:01:45|0.015925
06:01:46|0.015921
06:01:47|0.015921
06:01:48|0.015919
06:01:49|0.015919
06:01:51|0.015907
06:01:52|0.015895
06:01:53|0.015907
06:01:54|0.015907
06:01:54|0.015903
06:01:55|0.0159
06:01:57|0.015901
06:01:57|0.015901
06:01:59|0.015901
06:01:59|0.015904
06:02:01|0.015904
06:02:02|0.015903
06:02:03|0.015894
06:02:04|0.01589
06:02:05|0.015874
06:02:06|0.015856
06:02:06|0.015852
06:02:07|0.015892
06:02:09|0.0159
06:02:10|0.015906
06:02:11|0.015905
06:02:12|0.015904
06:02:14|0.015914
06:02:14|0.015908
06:02:15|0.015908
06:02:16|0.015913
06:02:17|0.015905
06:02:18|0.015904
06:02:20|0.015913
06:02:20|0.015909
06:02:21|0.015909
06:02:23|0.015899
06:02:23|0.015907
06:02:25|0.015906
06:02:25|0.015909
06:02:27|0.015909
06:02:28|0.015909
06:02:29|0.015909
06:02:30|0.015898
06:02:31|0.015898
06:02:32|0.015874
06:02:33|0.015885
06:02:35|0.015885
06:02:35|0.015884
06:02:36|0.015884
06:02:37|0.015863
06:02:38|0.015859
06:02:39|0.015866
06:02:41|0.015907
06:02:42|0.0159
06:02:43|0.015896
06:02:44|0.0159
06:02:44|0.015907
06:02:46|0.015914
06:02:47|0.015914
06:02:47|0.015914
06:02:49|0.015921
06:02:50|0.015921
06:02:50|0.015907
06:02:51|0.015914
06:02:53|0.015933
06:02:54|0.015929
06:02:55|0.015938
06:02:56|0.015946
06:02:56|0.015947
06:02:58|0.015955
06:02:59|0.015958
06:02:59|0.015972
06:03:01|0.01597
06:03:01|0.015987
06:03:02|0.01598
06:03:03|0.015981
06:03:04|0.015979
06:03:05|0.015966
06:03:07|0.015972
06:03:08|0.015979
06:03:08|0.015979
06:03:09|0.01598
06:03:10|0.015977
06:03:11|0.015977
06:03:13|0.015987
06:03:14|0.01598
06:03:14|0.015968
06:03:15|0.015968
06:03:17|0.015968
06:03:17|0.015968
06:03:19|0.015978
06:03:19|0.015978
06:03:21|0.015978
06:03:22|0.015993
06:03:22|0.015999
06:03:23|0.015993
06:03:25|0.016003
06:03:25|0.016007
06:03:26|0.015985
06:03:27|0.015995
06:03:28|0.016017
06:03:30|0.016017
06:03:31|0.016005
06:03:31|0.015987
06:03:33|0.015996
06:03:34|0.01601
06:03:35|0.01601
06:03:36|0.016017
06:03:38|0.016018
06:03:38|0.016021
06:03:40|0.016016
06:03:40|0.016012
06:03:42|0.016011
06:03:43|0.016025
06:03:44|0.016025
06:03:45|0.01602
06:03:46|0.01602
06:03:47|0.016029
06:03:48|0.01603
06:03:48|0.01603
06:03:50|0.016043
06:03:51|0.01603
06:03:52|0.016034
06:03:52|0.016027
06:03:54|0.016033
06:03:55|0.016028
06:03:56|0.016039
06:03:57|0.016036
06:03:58|0.01604
06:03:59|0.016043
06:04:00|0.016034
06:04:01|0.016036
06:04:03|0.016065
06:04:03|0.016055
06:04:04|0.016055
06:04:05|0.016043
06:04:06|0.016068
06:04:07|0.01607
06:04:08|0.016056
06:04:09|0.016042
06:04:10|0.016042
06:04:11|0.016044
06:04:12|0.016037
06:04:13|0.016026
06:04:15|0.016024
06:04:15|0.016054
06:04:16|0.016041
06:04:18|0.016039
06:04:18|0.01604
06:04:20|0.016045
06:04:20|0.016056
06:04:21|0.01605
06:04:22|0.016055
06:04:24|0.016055
06:04:24|0.016059
06:04:25|0.016045
06:04:27|0.016055
06:04:27|0.016058
06:04:29|0.016061
06:04:30|0.016061
06:04:31|0.01607
06:04:32|0.01607
06:04:33|0.016069
06:04:34|0.016069
06:04:35|0.016055
06:04:36|0.016056
06:04:38|0.016049
06:04:38|0.016044
06:04:39|0.01603
06:04:40|0.016039
06:04:41|0.016039
06:04:42|0.016039
06:04:43|0.016039
06:04:44|0.016039
06:04:46|0.016039
06:04:46|0.016039
06:04:52|0.016039
06:04:52|0.016045
06:04:54|0.016039
06:04:54|0.016029
06:04:55|0.016038
06:04:56|0.016039
06:04:57|0.016039
06:04:59|0.016039
06:04:59|0.016039
06:05:00|0.016037
06:05:01|0.016037
06:05:02|0.016032
06:05:03|0.016029
06:05:04|0.016034
06:05:05|0.016043
06:05:06|0.016042
06:05:07|0.016036
06:05:08|0.016043
06:05:09|0.016043
06:05:10|0.016043
06:05:11|0.016043
06:05:12|0.016043
06:05:13|0.01607
06:05:15|0.016057
06:05:15|0.016057
06:05:17|0.016065
06:05:18|0.016064
06:05:18|0.01606
06:05:20|0.01606
06:05:20|0.01606
06:05:21|0.016065
06:05:23|0.016064
06:05:23|0.016066
06:05:25|0.016055
06:05:25|0.016033
06:05:26|0.01604
06:05:27|0.016043
06:05:28|0.01604
06:05:30|0.01604
06:05:30|0.016032
06:05:32|0.016038
06:05:33|0.016053
06:05:34|0.016053
06:05:36|0.016065
06:05:36|0.016065
06:05:37|0.016062
06:05:39|0.016062
06:05:40|0.016058
06:05:41|0.016053
06:05:42|0.016053
06:05:43|0.01604
06:05:44|0.01604
06:05:45|0.016051
06:05:46|0.016051
06:05:46|0.016051
06:05:48|0.016062
06:05:48|0.016071
06:05:50|0.016071
06:05:51|0.016073
06:05:52|0.016086
06:05:53|0.016082
06:05:54|0.016094
06:05:54|0.0161
06:05:56|0.016099
06:05:57|0.016073
06:05:58|0.016073
06:05:59|0.016073
06:06:00|0.016073
06:06:01|0.016079
06:06:02|0.016086
06:06:03|0.016091
06:06:04|0.016086
06:06:05|0.016084
06:06:06|0.016089
06:06:07|0.0161
06:06:08|0.016094
06:06:09|0.016087
06:06:10|0.016078
06:06:11|0.016078
06:06:12|0.016088
06:06:13|0.016088
06:06:14|0.0161
06:06:15|0.016115
06:06:16|0.01611
06:06:17|0.016102
06:06:18|0.016102
06:06:20|0.016094
06:06:21|0.016092
06:06:21|0.016097
06:06:23|0.016097
06:06:23|0.016113
06:06:24|0.016111
06:06:25|0.016114
06:06:26|0.016111
06:06:27|0.016134
06:06:29|0.016126
06:06:29|0.016121
06:06:31|0.016127
06:06:32|0.016137
06:06:33|0.01614
06:06:35|0.016143
06:06:36|0.016132
06:06:37|0.016149
06:06:37|0.016129
06:06:39|0.016124
06:06:40|0.016128
06:06:40|0.016121
06:06:41|0.016118
06:06:42|0.016124
06:06:44|0.016124
06:06:45|0.016125
06:06:46|0.016114
06:06:47|0.016124
06:06:47|0.016123
06:06:48|0.016124
06:06:50|0.016124
06:06:51|0.016155
06:06:52|0.016126
06:06:53|0.016121
06:06:54|0.016128
06:06:55|0.016128
06:06:56|0.016129
06:06:57|0.016122
06:06:57|0.016114
06:06:59|0.016108
06:07:00|0.016108
06:07:01|0.016109
06:07:02|0.016108
06:07:03|0.016111
06:07:04|0.016122
06:07:05|0.016116
06:07:06|0.016134
06:07:06|0.016134
06:07:08|0.016131
06:07:09|0.016148
06:07:10|0.016134
06:07:11|0.016143
06:07:12|0.016143
06:07:13|0.016135
06:07:14|0.016143
06:07:14|0.016134
06:07:15|0.016134
06:07:17|0.016145
06:07:18|0.016145
06:07:19|0.016126
06:07:20|0.016126
06:07:21|0.016138
06:07:22|0.016129
06:07:23|0.016129
06:07:24|0.016129
06:07:25|0.016131
06:07:26|0.016139
06:07:26|0.016131
06:07:28|0.016137
06:07:28|0.016154
06:07:30|0.01615
06:07:31|0.01616
06:07:32|0.016159
06:07:33|0.016159
06:07:35|0.016165
06:07:36|0.01616
06:07:36|0.01615
06:07:38|0.016116
06:07:39|0.016113
06:07:40|0.016113
06:07:41|0.016115
06:07:42|0.016112
06:07:42|0.016131
06:07:44|0.016125
06:07:44|0.016117
06:07:46|0.016117
06:07:46|0.016108
06:07:48|0.016112
06:07:49|0.016112
06:07:50|0.01611
06:07:51|0.016108
06:07:52|0.016106
06:07:53|0.016106
06:07:54|0.016102
06:07:55|0.016108
06:07:56|0.016114
06:07:57|0.016114
06:07:57|0.016114
06:07:58|0.016108
06:08:00|0.016135
06:08:01|0.016136
06:08:02|0.016139
06:08:03|0.016158
06:08:04|0.016158
06:08:05|0.016153
06:08:06|0.016153
06:08:07|0.016153
06:08:09|0.016149
06:08:10|0.016144
06:08:10|0.016158
06:08:11|0.016158
06:08:12|0.016172
06:08:13|0.016131
06:08:14|0.016134
06:08:16|0.016141
06:08:17|0.016141
06:08:18|0.016129
06:08:19|0.016115
06:08:19|0.016106
06:08:21|0.016111
06:08:22|0.016111
06:08:23|0.016107
06:08:23|0.016106
06:08:24|0.016111
06:08:26|0.01612
06:08:27|0.016103
06:08:28|0.0161
06:08:29|0.01609
06:08:29|0.016086
06:08:30|0.016082
06:08:32|0.016084
06:08:33|0.016084
06:08:33|0.016082
06:08:35|0.016081
06:08:36|0.016081
06:08:38|0.016091
06:08:38|0.016085
06:08:39|0.016082
06:08:40|0.01608
06:08:41|0.016088
06:08:42|0.016093
06:08:43|0.016085
06:08:44|0.016102
06:08:45|0.01609
06:08:46|0.016093
06:08:47|0.016086
06:08:49|0.016086
06:08:49|0.016088
06:08:50|0.016086
06:08:51|0.016087
06:08:52|0.016098
06:08:54|0.016104
06:08:55|0.016099
06:08:55|0.01609
06:08:57|0.016086
06:08:57|0.016088
06:08:59|0.016093
06:09:00|0.01609
06:09:01|0.016086
06:09:02|0.016095
06:09:03|0.016099
06:09:04|0.016097
06:09:05|0.016094
06:09:06|0.016094
06:09:07|0.016106
06:09:08|0.016113
06:09:09|0.016134
06:09:10|0.016143
06:09:11|0.016146
06:09:12|0.016133
06:09:13|0.01614
06:09:14|0.016143
06:09:15|0.016151
06:09:16|0.016149
06:09:17|0.016136
06:09:18|0.016148
06:09:19|0.016149
06:09:21|0.016162
06:09:21|0.016149
06:09:22|0.016149
06:09:23|0.01616
06:09:24|0.01616
06:09:25|0.016158
06:09:26|0.016167
06:09:27|0.016167
06:09:28|0.016163
06:09:30|0.016167
06:09:31|0.016167
06:09:32|0.016167
06:09:32|0.016167
06:09:33|0.016162
06:09:34|0.016162
06:09:35|0.016166
06:09:37|0.016167
06:09:38|0.016175
06:09:39|0.016183
06:09:40|0.016183
06:09:41|0.016196
06:09:42|0.016184
06:09:43|0.016189
06:09:44|0.016158
06:09:45|0.016171
06:09:46|0.016177
06:09:47|0.016177
06:09:48|0.016173
06:09:49|0.016175
06:09:50|0.016175
06:09:51|0.016164
06:09:52|0.016165
06:09:53|0.016167
06:09:54|0.01616
06:09:55|0.016164
06:09:56|0.016164
06:09:57|0.016152
06:09:58|0.016152
06:09:59|0.016158
06:10:00|0.016152
06:10:01|0.016155
06:10:02|0.016144
06:10:03|0.016141
06:10:04|0.016136
06:10:05|0.016142
06:10:06|0.016142
06:10:07|0.01615
06:10:08|0.016126
06:10:09|0.016134
06:10:10|0.016146
06:10:11|0.016143
06:10:12|0.01614
06:10:14|0.016138
06:10:14|0.01613
06:10:15|0.01613
06:10:16|0.01613
06:10:17|0.01613
06:10:19|0.016121
06:10:19|0.016101
06:10:20|0.016102
06:10:21|0.0161
06:10:22|0.0161
06:10:24|0.0161
06:10:25|0.016094
06:10:25|0.016086
06:10:26|0.016088
06:10:27|0.016096
06:10:28|0.016088
06:10:30|0.0161
06:10:30|0.016101
06:10:31|0.016086
06:10:33|0.016082
06:10:34|0.016093
06:10:35|0.016085
06:10:36|0.016095
06:10:38|0.016111
06:10:38|0.016115
06:10:40|0.016115
06:10:41|0.016129
06:10:41|0.016127
06:10:43|0.016121
06:10:43|0.016115
06:10:45|0.016125
06:10:46|0.016133
06:10:46|0.016132
06:10:48|0.016142
06:10:48|0.016146
06:10:50|0.016115
06:10:51|0.016116
06:10:52|0.016116
06:10:53|0.016111
06:10:54|0.016109
06:10:55|0.016093
06:10:56|0.016094
06:10:57|0.016097
06:10:58|0.016098
06:11:00|0.016088
06:11:00|0.016088
06:11:02|0.016098
06:11:02|0.016106
06:11:03|0.016101
06:11:04|0.016109
06:11:05|0.016127
06:11:07|0.016135
06:11:07|0.016129
06:11:08|0.016129
06:11:09|0.01613
06:11:10|0.016131
06:11:12|0.016131
06:11:13|0.016127
06:11:14|0.016115
06:11:15|0.016115
06:11:17|0.016125
06:11:17|0.016125
06:11:18|0.016136
06:11:19|0.016136
06:11:20|0.016125
06:11:22|0.016132
06:11:23|0.016132
06:11:24|0.01613
06:11:25|0.016133
06:11:25|0.016133
06:11:26|0.016118
06:11:28|0.016143
06:11:29|0.016145
06:11:30|0.016145
06:11:31|0.016145
06:11:32|0.016137
06:11:33|0.016142
06:11:34|0.016143
06:11:35|0.016143
06:11:37|0.016143
06:11:37|0.016143
06:11:39|0.016143
06:11:40|0.016143
06:11:41|0.016135
06:11:43|0.016135
06:11:44|0.016135
06:11:44|0.016135
06:11:45|0.016134
06:11:46|0.016147
06:11:47|0.016147
06:11:48|0.016147
06:11:49|0.016148
06:11:50|0.016148
06:11:51|0.016148
06:11:52|0.016148
06:11:53|0.016148
06:11:54|0.016148
06:11:55|0.016145
06:11:56|0.016145
06:11:57|0.016147
06:11:58|0.01615
06:12:00|0.01617
06:12:00|0.01617
06:12:01|0.01618
06:12:02|0.016169
06:12:03|0.016168
06:12:05|0.016161
06:12:06|0.016172
06:12:07|0.016172
06:12:08|0.016172
06:12:09|0.016157
06:12:10|0.016165
06:12:11|0.016156
06:12:12|0.016159
06:12:13|0.016166
06:12:14|0.016181
06:12:15|0.01618
06:12:16|0.01618
06:12:17|0.016162
06:12:18|0.016162
06:12:19|0.016162
06:12:20|0.016186
06:12:21|0.016186
06:12:22|0.016174
06:12:23|0.016174
06:12:24|0.016177
06:12:25|0.016177
06:12:27|0.016181
06:12:27|0.016184
06:12:28|0.016179
06:12:29|0.016179
06:12:30|0.016176
06:12:32|0.016178
06:12:32|0.016169
06:12:33|0.016164
06:12:34|0.016165
06:12:36|0.016167
06:12:37|0.016121
06:12:38|0.01612
06:12:38|0.016131
06:12:40|0.01613
06:12:41|0.01614
06:12:42|0.01614
06:12:43|0.016129
06:12:45|0.016129
06:12:46|0.016138
06:12:46|0.016138
06:12:48|0.016137
06:12:48|0.016137
06:12:49|0.016137
06:12:51|0.016137
06:12:52|0.016143
06:12:53|0.016143
06:12:54|0.016143
06:12:54|0.016143
06:12:56|0.016143
06:12:56|0.016143
06:12:58|0.016145
06:12:59|0.016156
06:12:59|0.016156
06:13:01|0.016156
06:13:03|0.01613
06:13:04|0.016151
06:13:04|0.016157
06:13:05|0.016166
06:13:06|0.016167
06:13:07|0.016165
06:13:09|0.016165
06:13:10|0.016163
06:13:10|0.016168
06:13:11|0.016168
06:13:13|0.016171
06:13:14|0.016162
06:13:15|0.016162
06:13:16|0.016147
06:13:16|0.016152
06:13:18|0.016161
06:13:18|0.016161
06:13:19|0.016161
06:13:21|0.016161
06:13:22|0.016161
06:13:23|0.016169
06:13:24|0.016169
06:13:25|0.016167
06:13:25|0.016167
06:13:27|0.016167
06:13:28|0.016178
06:13:29|0.016178
06:13:30|0.01617
06:13:31|0.01617
06:13:32|0.01617
06:13:33|0.016177
06:13:34|0.016177
06:13:35|0.016193
06:13:36|0.01617
06:13:37|0.016175
06:13:38|0.016169
06:13:38|0.016169
06:13:40|0.01618
06:13:41|0.016185
06:13:41|0.016179
06:13:43|0.016175
06:13:44|0.016175
06:13:45|0.016175
06:13:46|0.016175
06:13:47|0.016185
06:13:48|0.01618
06:13:49|0.016176
06:13:51|0.016183
06:13:52|0.016185
06:13:53|0.016176
06:13:54|0.016175
06:13:55|0.016174
06:13:56|0.016169
06:13:57|0.016157
06:13:58|0.016164
06:13:59|0.016151
06:14:00|0.016169
06:14:01|0.01617
06:14:02|0.01615
06:14:02|0.01614
06:14:04|0.016142
06:14:05|0.01615
06:14:06|0.016142
06:14:07|0.016123
06:14:08|0.016121
06:14:09|0.01612
06:14:10|0.016128
06:14:11|0.016132
06:14:12|0.016131
06:14:13|0.016127
06:14:14|0.016127
06:14:15|0.016129
06:14:16|0.01612
06:14:17|0.016122
06:14:18|0.016128
06:14:19|0.016117
06:14:20|0.016121
06:14:21|0.016117
06:14:22|0.01611
06:14:23|0.01612
06:14:24|0.016122
06:14:25|0.016126
06:14:26|0.016127
06:14:27|0.016137
06:14:28|0.016129
06:14:29|0.016129
06:14:31|0.016137
06:14:31|0.016137
06:14:32|0.016166
06:14:34|0.016167
06:14:35|0.016159
06:14:36|0.016172
06:14:37|0.016159
06:14:38|0.016159
06:14:39|0.016145
06:14:40|0.016132
06:14:42|0.016149
06:14:42|0.016133
06:14:43|0.016134
06:14:45|0.016147
06:14:45|0.016143
06:14:46|0.016154
06:14:47|0.016156
06:14:48|0.016149
06:14:50|0.016153
06:14:51|0.016146
06:14:51|0.016143
06:14:53|0.016144
06:14:54|0.016144
06:14:54|0.016144
06:14:56|0.016132
06:14:57|0.016131
06:14:57|0.016129
06:14:58|0.016131
06:15:00|0.016113
06:15:01|0.016131
06:15:01|0.016118
06:15:02|0.016115
06:15:03|0.016115
06:15:04|0.016123
06:15:05|0.016118
06:15:06|0.016118
06:15:07|0.016107
06:15:09|0.016104
06:15:10|0.016101
06:15:10|0.016094
06:15:11|0.016094
06:15:12|0.016098
06:15:14|0.016098
06:15:14|0.016091
06:15:16|0.016089
06:15:17|0.016089
06:15:17|0.016086
06:15:18|0.016084
06:15:20|0.016091
06:15:20|0.016093
06:15:22|0.016101
06:15:22|0.016108
06:15:23|0.016098
06:15:24|0.016101
06:15:25|0.016108
06:15:27|0.016107
06:15:27|0.016104
06:15:28|0.016104
06:15:30|0.0161
06:15:30|0.016097
06:15:32|0.016096
06:15:33|0.016092
06:15:34|0.016092
06:15:35|0.016092
06:15:36|0.016087
06:15:36|0.016087
06:15:38|0.01608
06:15:39|0.016092
06:15:40|0.01608
06:15:42|0.016076
06:15:43|0.016082
06:15:44|0.016072
06:15:44|0.016072
06:15:46|0.016069
06:15:47|0.016051
06:15:48|0.016062
06:15:49|0.016068
06:15:50|0.016065
06:15:51|0.016073
06:15:52|0.016076
06:15:53|0.016074
06:15:54|0.016074
06:15:55|0.01605
06:15:56|0.016053
06:15:57|0.016052
06:15:58|0.016051
06:15:59|0.01605
06:16:00|0.016047
06:16:01|0.016019
06:16:02|0.016034
06:16:03|0.016053
06:16:05|0.016053
06:16:05|0.016079
06:16:06|0.016077
06:16:08|0.016081
06:16:09|0.016066
06:16:10|0.01608
06:16:10|0.01608
06:16:12|0.016092
06:16:13|0.016091
06:16:14|0.01609
06:16:15|0.016089
06:16:16|0.016089
06:16:16|0.016089
06:16:17|0.01608
06:16:19|0.016069
06:16:20|0.016066
06:16:21|0.016069
06:16:22|0.016075
06:16:23|0.016069
06:16:24|0.016098
06:16:25|0.016093
06:16:25|0.0161
06:16:27|0.016101
06:16:28|0.016101
06:16:29|0.016119
06:16:29|0.016127
06:16:31|0.016131
06:16:32|0.01614
06:16:33|0.016135
06:16:33|0.016134
06:16:35|0.016144
06:16:36|0.016155
06:16:37|0.016155
06:16:38|0.016188
06:16:38|0.016184
06:16:39|0.016183
06:16:41|0.016174
06:16:42|0.016193
06:16:43|0.016191
06:16:45|0.016194
06:16:45|0.016194
06:16:47|0.016163
06:16:48|0.016154
06:16:49|0.016158
06:16:50|0.016167
06:16:51|0.016166
06:16:53|0.016178
06:16:53|0.016187
06:16:54|0.016187
06:16:55|0.016188
06:16:56|0.016177
06:16:57|0.016168
06:16:58|0.016177
06:16:59|0.016177
06:17:00|0.016177
06:17:02|0.016171
06:17:03|0.01618
06:17:04|0.016187
06:17:05|0.016187
06:17:06|0.016199
06:17:06|0.016191
06:17:08|0.016199
06:17:09|0.016193
06:17:10|0.0162
06:17:11|0.016198
06:17:11|0.016189
06:17:13|0.016194
06:17:14|0.016193
06:17:15|0.016193
06:17:16|0.016196
06:17:17|0.016193
06:17:18|0.016198
06:17:19|0.016203
06:17:20|0.016208
06:17:21|0.016206
06:17:22|0.016209
06:17:23|0.016205
06:17:24|0.016218
06:17:25|0.016216
06:17:26|0.016219
06:17:27|0.016219
06:17:28|0.016206
06:17:29|0.016198
06:17:30|0.016194
06:17:31|0.016194
06:17:32|0.016199
06:17:33|0.016199
06:17:34|0.016199
06:17:35|0.016199
06:17:36|0.016199
06:17:37|0.016196
06:17:38|0.016199
06:17:39|0.016197
06:17:40|0.016197
06:17:41|0.016189
06:17:42|0.016189
06:17:43|0.016178
06:17:44|0.016188
06:17:45|0.016191
06:17:46|0.016204
06:17:47|0.01621
06:17:49|0.01621
06:17:49|0.016193
06:17:50|0.016193
06:17:52|0.0162
06:17:52|0.016206
06:17:53|0.016205
06:17:55|0.0162
06:17:56|0.016196
06:17:57|0.016205
06:17:58|0.016204
06:17:59|0.016205
06:18:00|0.016196
06:18:01|0.016207
06:18:02|0.016207
06:18:03|0.016216
06:18:04|0.016198
06:18:05|0.016178
06:18:06|0.01617
06:18:07|0.016165
06:18:08|0.016162
06:18:09|0.016156
06:18:10|0.016152
06:18:12|0.016159
06:18:12|0.016158
06:18:13|0.016165
06:18:15|0.016172
06:18:15|0.016157
06:18:16|0.016157
06:18:18|0.016157
06:18:19|0.016171
06:18:19|0.016179
06:18:21|0.016179
06:18:22|0.016186
06:18:23|0.016174
06:18:23|0.016176
06:18:25|0.016185
06:18:26|0.016185
06:18:26|0.016185
06:18:28|0.016177
06:18:28|0.016177
06:18:29|0.016177
06:18:30|0.016183
06:18:31|0.016181
06:18:33|0.016171
06:18:34|0.016183
06:18:35|0.016186
06:18:36|0.016188
06:18:36|0.016192
06:18:37|0.016192
06:18:39|0.0162
06:18:40|0.0162
06:18:41|0.0162
06:18:41|0.0162
06:18:43|0.0162
06:18:44|0.0162
06:18:45|0.0162
06:18:46|0.0162
06:18:48|0.0162
06:18:48|0.016204
06:18:50|0.0162
06:18:50|0.016207
06:18:51|0.016214
06:18:52|0.016215
06:18:54|0.016215
06:18:55|0.016215
06:18:56|0.016215
06:18:56|0.016215
06:18:58|0.016215
06:18:59|0.016216
06:19:00|0.016215
06:19:01|0.016208
06:19:02|0.016208
06:19:03|0.016206
06:19:04|0.016211
06:19:05|0.016213
06:19:06|0.016215
06:19:08|0.01621
06:19:08|0.01621
06:19:09|0.016189
06:19:10|0.0162
06:19:12|0.0162
06:19:13|0.0162
06:19:14|0.016189
06:19:15|0.0162
06:19:16|0.01621
06:19:17|0.01621
06:19:18|0.01621
06:19:19|0.01621
06:19:20|0.01621
06:19:21|0.016216
06:19:22|0.016219
06:19:23|0.016222
06:19:24|0.016224
06:19:24|0.016233
06:19:26|0.01622
06:19:27|0.016223
06:19:28|0.016223
06:19:29|0.016223
06:19:30|0.016223
06:19:31|0.016223
06:19:32|0.016223
06:19:33|0.016222
06:19:34|0.016222
06:19:35|0.016228
06:19:36|0.016226
06:19:37|0.01623
06:19:38|0.01623
06:19:39|0.016231
06:19:40|0.01623
06:19:41|0.016233
06:19:42|0.01624
06:19:43|0.016241
06:19:45|0.016241
06:19:46|0.016241
06:19:47|0.016256
06:19:48|0.016261
06:19:49|0.016253
06:19:50|0.01627
06:19:51|0.016259
06:19:52|0.016254
06:19:53|0.016259
06:19:54|0.016259
06:19:55|0.016267
06:19:56|0.016266
06:19:57|0.016266
06:19:58|0.016269
06:19:59|0.016276
06:20:00|0.016269
06:20:01|0.016269
06:20:03|0.016264
06:20:03|0.016264
06:20:04|0.016264
06:20:05|0.01628
06:20:06|0.016275
06:20:07|0.016275
06:20:08|0.016275
06:20:10|0.016275
06:20:10|0.016275
06:20:11|0.016275
06:20:12|0.016274
06:20:13|0.01627
06:20:14|0.016264
06:20:15|0.016259
06:20:16|0.016265
06:20:17|0.01625
06:20:18|0.016255
06:20:20|0.016245
06:20:21|0.016245
06:20:21|0.016243
06:20:23|0.016233
06:20:24|0.016239
06:20:24|0.016256
06:20:25|0.016266
06:20:26|0.016267
06:20:28|0.016265
06:20:28|0.016265
06:20:30|0.016265
06:20:31|0.016262
06:20:32|0.016266
06:20:33|0.016265
06:20:34|0.016265
06:20:35|0.016267
06:20:36|0.016264
06:20:37|0.016269
06:20:38|0.016262
06:20:39|0.016262
06:20:40|0.016262
06:20:41|0.016258
06:20:42|0.016262
06:20:43|0.016264
06:20:44|0.016257
06:20:45|0.016258
06:20:46|0.01626
06:20:47|0.016263
06:20:49|0.016257
06:20:49|0.016262
06:20:51|0.016262
06:20:52|0.016262
06:20:53|0.01626
06:20:54|0.016255
06:20:55|0.016255
06:20:56|0.016258
06:20:58|0.016258
06:20:58|0.01625
06:21:00|0.016245
06:21:01|0.016245
06:21:02|0.016257
06:21:02|0.016233
06:21:04|0.016236
06:21:05|0.016242
06:21:05|0.016243
06:21:07|0.016245
06:21:07|0.016245
06:21:08|0.016236
06:21:10|0.016227
06:21:10|0.016223
06:21:11|0.016216
06:21:12|0.016227
06:21:13|0.016227
06:21:14|0.01622
06:21:15|0.016229
06:21:16|0.016221
06:21:17|0.016223
06:21:19|0.016222
06:21:20|0.016224
06:21:21|0.01622
06:21:22|0.01622
06:21:23|0.01622
06:21:24|0.01622
06:21:25|0.01622
06:21:26|0.016221
06:21:27|0.016213
06:21:28|0.01621
06:21:29|0.01621
06:21:30|0.016219
06:21:31|0.016219
06:21:32|0.01622
06:21:33|0.016218
06:21:34|0.016218
06:21:35|0.016234
06:21:37|0.016231
06:21:37|0.016245
06:21:38|0.016246
06:21:39|0.016246
06:21:40|0.016254
06:21:41|0.016248
06:21:42|0.016248
06:21:43|0.016248
06:21:44|0.016256
06:21:46|0.016256
06:21:47|0.01626
06:21:49|0.016264
06:21:50|0.016253
06:21:51|0.01625
06:21:52|0.016259
06:21:52|0.016265
06:21:54|0.016265
06:21:55|0.016267
06:21:56|0.01629
06:21:57|0.016282
06:21:59|0.016282
06:22:00|0.016297
06:22:01|0.016286
06:22:02|0.016279
06:22:03|0.016284
06:22:04|0.016282
06:22:05|0.016292
06:22:06|0.016285
06:22:07|0.01627
06:22:07|0.01627
06:22:09|0.016268
06:22:10|0.016287
06:22:11|0.016271
06:22:12|0.016279
06:22:13|0.016292
06:22:14|0.016281
06:22:15|0.016245
06:22:16|0.016256
06:22:18|0.016283
06:22:18|0.016283
06:22:19|0.016273
06:22:20|0.016273
06:22:21|0.016276
06:22:22|0.016276
06:22:23|0.016276
06:22:24|0.016276
06:22:25|0.016265
06:22:26|0.016264
06:22:27|0.016276
06:22:28|0.016261
06:22:29|0.016261
06:22:30|0.016261
06:22:31|0.016274
06:22:32|0.016283
06:22:33|0.016277
06:22:34|0.016286
06:22:35|0.016291
06:22:36|0.0163
06:22:37|0.016289
06:22:38|0.016288
06:22:39|0.016296
06:22:40|0.016295
06:22:41|0.016286
06:22:42|0.016282
06:22:43|0.016284
06:22:44|0.016291
06:22:45|0.0163
06:22:46|0.016288
06:22:48|0.016284
06:22:49|0.016291
06:22:50|0.016304
06:22:51|0.016316
06:22:52|0.016313
06:22:53|0.016311
06:22:54|0.016324
06:22:55|0.016313
06:22:57|0.016326
06:22:57|0.01632
06:22:59|0.016316
06:22:59|0.016324
06:23:00|0.016314
06:23:01|0.016313
06:23:03|0.016312
06:23:04|0.016312
06:23:05|0.016308
06:23:05|0.016291
06:23:06|0.016311
06:23:07|0.016313
06:23:08|0.01632
06:23:10|0.016315
06:23:11|0.016313
06:23:12|0.016334
06:23:13|0.016328
06:23:14|0.016332
06:23:15|0.01633
06:23:16|0.016327
06:23:16|0.016334
06:23:18|0.016365
06:23:19|0.016359
06:23:20|0.01635
06:23:21|0.01635
06:23:22|0.01634
06:23:23|0.016329
06:23:24|0.016332
06:23:25|0.01633
06:23:26|0.016329
06:23:27|0.016333
06:23:28|0.016358
06:23:29|0.016347
06:23:30|0.016345
06:23:31|0.016349
06:23:32|0.016356
06:23:33|0.016364
06:23:34|0.016367
06:23:35|0.01637
06:23:36|0.016369
06:23:37|0.01637
06:23:38|0.016365
06:23:39|0.016388
06:23:40|0.016377
06:23:41|0.016389
06:23:43|0.01638
06:23:43|0.016371
06:23:44|0.01637
06:23:45|0.01636
06:23:46|0.016362
06:23:48|0.01636
06:23:48|0.016361
06:23:49|0.016371
06:23:51|0.016372
06:23:53|0.016373
06:23:53|0.016371
06:23:54|0.016364
06:23:55|0.01637
06:23:57|0.01637
06:23:58|0.016383
06:23:59|0.016379
06:24:01|0.016387
06:24:01|0.016384
06:24:02|0.016366
06:24:03|0.016366
06:24:04|0.016366
06:24:05|0.016387
06:24:06|0.016374
06:24:08|0.016379
06:24:08|0.016376
06:24:09|0.016362
06:24:11|0.016364
06:24:12|0.016366
06:24:13|0.016375
06:24:14|0.016374
06:24:15|0.016366
06:24:16|0.016369
06:24:17|0.016369
06:24:18|0.016366
06:24:19|0.016373
06:24:19|0.016386
06:24:21|0.016382
06:24:21|0.016375
06:24:22|0.016372
06:24:24|0.016381
06:24:24|0.016381
06:24:26|0.016371
06:24:27|0.016365
06:24:28|0.016367
06:24:29|0.016362
06:24:30|0.016369
06:24:31|0.016364
06:24:32|0.016364
06:24:33|0.016354
06:24:34|0.016354
06:24:35|0.016363
06:24:36|0.016363
06:24:37|0.016363
06:24:38|0.016363
06:24:39|0.016351
06:24:41|0.016352
06:24:41|0.016351
06:24:42|0.016353
06:24:43|0.016353
06:24:45|0.016341
06:24:46|0.016347
06:24:47|0.016335
06:24:47|0.016342
06:24:49|0.016345
06:24:50|0.016344
06:24:52|0.016344
06:24:53|0.016347
06:24:54|0.016347
06:24:55|0.016344
06:24:56|0.01635
06:24:56|0.016338
06:24:58|0.016338
06:24:59|0.016322
06:25:00|0.016318
06:25:01|0.016319
06:25:02|0.016319
06:25:03|0.016349
06:25:04|0.016358
06:25:05|0.016358
06:25:06|0.016369
06:25:07|0.016358
06:25:08|0.016362
06:25:09|0.016363
06:25:10|0.016386
06:25:11|0.016386
06:25:12|0.016424
06:25:13|0.016455
06:25:13|0.016471
06:25:15|0.016422
06:25:16|0.01644
06:25:16|0.01644
06:25:18|0.016434
06:25:19|0.016462
06:25:20|0.016466
06:25:21|0.016465
06:25:21|0.016467
06:25:22|0.016462
06:25:24|0.016482
06:25:25|0.016471
06:25:25|0.016479
06:25:27|0.016508
06:25:28|0.016499
06:25:29|0.016484
06:25:30|0.016469
06:25:31|0.016469
06:25:32|0.016463
06:25:33|0.016462
06:25:34|0.01646
06:25:35|0.016472
06:25:36|0.016443
06:25:37|0.01646
06:25:38|0.016468
06:25:39|0.016478
06:25:40|0.016499
06:25:41|0.016499
06:25:42|0.016499
06:25:43|0.016513
06:25:44|0.0165
06:25:45|0.016505
06:25:46|0.016505
06:25:47|0.016512
06:25:49|0.016518
06:25:50|0.016526
06:25:52|0.016544
06:25:52|0.016524
06:25:54|0.016521
06:25:55|0.016525
06:25:55|0.016525
06:25:57|0.016543
06:25:58|0.016558
06:25:58|0.016531
06:25:59|0.016531
06:26:01|0.016516
06:26:03|0.016505
06:26:03|0.016486
06:26:04|0.016507
06:26:05|0.016496
06:26:06|0.016525
06:26:07|0.016537
06:26:08|0.016522
06:26:09|0.016527
06:26:10|0.0165
06:26:11|0.016499
06:26:13|0.016493
06:26:13|0.016503
06:26:14|0.01651
06:26:15|0.016496
06:26:17|0.016496
06:26:17|0.0165
06:26:18|0.016496
06:26:20|0.016509
06:26:21|0.016502
06:26:21|0.016486
06:26:22|0.016489
06:26:24|0.01648
06:26:25|0.016504
06:26:26|0.016505
06:26:27|0.016509
06:26:28|0.016516
06:26:29|0.016525
06:26:30|0.016513
06:26:31|0.016513
06:26:32|0.016519
06:26:33|0.016519
06:26:34|0.016527
06:26:35|0.016526
06:26:36|0.016527
06:26:37|0.016519
06:26:38|0.016513
06:26:40|0.016516
06:26:40|0.016527
06:26:41|0.016529
06:26:42|0.016513
06:26:43|0.016513
06:26:44|0.016515
06:26:45|0.016519
06:26:47|0.016526
06:26:47|0.016514
06:26:49|0.016514
06:26:49|0.016516
06:26:51|0.016511
06:26:52|0.016504
06:26:53|0.016508
06:26:54|0.016508
06:26:55|0.016508
06:26:56|0.016514
06:26:57|0.016514
06:26:58|0.016514
06:26:59|0.016531
06:27:00|0.016524
06:27:01|0.016529
06:27:02|0.016527
06:27:04|0.016514
06:27:04|0.016508
06:27:05|0.016508
06:27:07|0.016521
06:27:07|0.016516
06:27:09|0.016526
06:27:10|0.016526
06:27:11|0.016528
06:27:12|0.016518
06:27:14|0.016518
06:27:15|0.016517
06:27:16|0.016511
06:27:17|0.0165
06:27:18|0.0165
06:27:19|0.0165
06:27:20|0.016519
06:27:21|0.016544
06:27:22|0.016535
06:27:23|0.016546
06:27:23|0.016548
06:27:25|0.016546
06:27:26|0.016544
06:27:27|0.016543
06:27:28|0.01656
06:27:29|0.01655
06:27:30|0.016579
06:27:31|0.016579
06:27:32|0.016571
06:27:33|0.016567
06:27:34|0.016572
06:27:35|0.016557
06:27:37|0.016553
06:27:37|0.016553
06:27:38|0.016554
06:27:39|0.016553
06:27:40|0.016557
06:27:41|0.016556
06:27:42|0.016556
06:27:43|0.016557
06:27:44|0.016557
06:27:45|0.01657
06:27:47|0.016577
06:27:49|0.016576
06:27:49|0.016583
06:27:51|0.016583
06:27:51|0.016584
06:27:52|0.016584
06:27:54|0.016584
06:27:55|0.016592
06:27:55|0.016591
06:27:57|0.016575
06:27:58|0.016572
06:27:59|0.016577
06:27:59|0.016561
06:28:00|0.01656
06:28:02|0.01655
06:28:03|0.016526
06:28:04|0.016532
06:28:05|0.016523
06:28:06|0.016528
06:28:08|0.016535
06:28:09|0.016535
06:28:10|0.016521
06:28:11|0.016525
06:28:12|0.016533
06:28:12|0.016531
06:28:14|0.016525
06:28:15|0.016523
06:28:17|0.016501
06:28:17|0.016499
06:28:18|0.016497
06:28:19|0.016498
06:28:20|0.0165
06:28:22|0.016509
06:28:22|0.016508
06:28:24|0.01652
06:28:25|0.01652
06:28:25|0.01652
06:28:27|0.016522
06:28:28|0.016517
06:28:28|0.016516
06:28:29|0.016508
06:28:31|0.016496
06:28:32|0.016515
06:28:33|0.016514
06:28:34|0.016511
06:28:35|0.016511
06:28:36|0.016496
06:28:37|0.0165
06:28:38|0.016494
06:28:39|0.016494
06:28:40|0.016493
06:28:42|0.016493
06:28:42|0.016501
06:28:43|0.016489
06:28:44|0.016494
06:28:46|0.016496
06:28:47|0.016494
06:28:48|0.016494
06:28:48|0.0165
06:28:49|0.0165
06:28:50|0.016496
06:28:51|0.016492
06:28:52|0.016494
06:28:53|0.01649
06:28:55|0.016489
06:28:55|0.016485
06:28:57|0.016484
06:28:58|0.016482
06:28:59|0.016493
06:29:00|0.016508
06:29:01|0.016497
06:29:03|0.016494
06:29:04|0.016486
06:29:05|0.016489
06:29:07|0.016488
06:29:07|0.016488
06:29:08|0.016487
06:29:09|0.016516
06:29:10|0.016488
06:29:12|0.016484
06:29:13|0.016484
06:29:14|0.016491
06:29:15|0.016485
06:29:16|0.016492
06:29:17|0.0165
06:29:18|0.016494
06:29:19|0.01649
06:29:21|0.016495
06:29:21|0.016495
06:29:22|0.016493
06:29:24|0.016487
06:29:24|0.016491
06:29:25|0.016484
06:29:26|0.016492
06:29:27|0.016485
06:29:29|0.016485
06:29:30|0.016495
06:29:30|0.01648
06:29:31|0.016495
06:29:32|0.016495
06:29:34|0.016487
06:29:34|0.016486
06:29:36|0.016495
06:29:36|0.016474
06:29:37|0.016474
06:29:39|0.016474
06:29:39|0.016469
06:29:41|0.016469
06:29:42|0.01647
06:29:43|0.016471
06:29:44|0.016484
06:29:45|0.01647
06:29:46|0.01647
06:29:47|0.01647
06:29:48|0.01648
06:29:50|0.016451
06:29:50|0.016462
06:29:51|0.016463
06:29:52|0.016462
06:29:53|0.016455
06:29:54|0.016455
06:29:55|0.016468
06:29:56|0.016484
06:29:57|0.016473
06:29:58|0.016473
06:29:59|0.016483
06:30:00|0.016483
06:30:01|0.016473
06:30:03|0.016466
06:30:04|0.016466
06:30:04|0.016463
06:30:05|0.016474
06:30:07|0.016478
06:30:08|0.016467
06:30:08|0.016465
06:30:09|0.016479
06:30:11|0.016467
06:30:12|0.016467
06:30:13|0.016467
06:30:14|0.016463
06:30:15|0.016463
06:30:17|0.016463
06:30:18|0.016457
06:30:18|0.016457
06:30:19|0.016451
06:30:20|0.016452
06:30:21|0.016452
06:30:22|0.016452
06:30:23|0.016461
06:30:24|0.016461
06:30:25|0.016461
06:30:26|0.016455
06:30:27|0.016456
06:30:28|0.016462
06:30:29|0.016461
06:30:30|0.016454
06:30:31|0.016453
06:30:32|0.01643
06:30:33|0.016427
06:30:34|0.016439
06:30:35|0.016425
06:30:36|0.016425
06:30:37|0.016428
06:30:38|0.016444
06:30:40|0.016445
06:30:40|0.016428
06:30:41|0.016438
06:30:43|0.016441
06:30:43|0.016441
06:30:44|0.016441
06:30:45|0.016441
06:30:46|0.016432
06:30:47|0.016432
06:30:49|0.016429
06:30:50|0.016429
06:30:50|0.01644
06:30:51|0.016435
06:30:53|0.016435
06:30:53|0.016441
06:30:54|0.016438
06:30:55|0.016438
06:30:57|0.016444
06:30:58|0.016445
06:30:59|0.016452
06:31:00|0.01645
06:31:01|0.016463
06:31:02|0.016459
06:31:02|0.016464
06:31:03|0.016464
06:31:05|0.016464
06:31:06|0.016464
06:31:07|0.016441
06:31:07|0.016445
06:31:08|0.016441
06:31:10|0.016428
06:31:11|0.016428
06:31:12|0.016428
06:31:13|0.016438
06:31:14|0.016438
06:31:15|0.016417
06:31:16|0.016425
06:31:17|0.01643
06:31:18|0.016407
06:31:20|0.016413
06:31:20|0.016413
06:31:21|0.016385
06:31:22|0.01637
06:31:23|0.016357
06:31:24|0.016363
06:31:25|0.0164
06:31:27|0.016401
06:31:27|0.016407
06:31:28|0.016397
06:31:29|0.016389
06:31:30|0.01638
06:31:32|0.016366
06:31:32|0.016372
06:31:33|0.016393
06:31:34|0.016375
06:31:35|0.016375
06:31:36|0.016387
06:31:37|0.016395
06:31:38|0.01639
06:31:39|0.016395
06:31:40|0.016379
06:31:41|0.016386
06:31:43|0.016386
06:31:44|0.016378
06:31:45|0.016395
06:31:46|0.016395
06:31:48|0.016395
06:31:48|0.016407
06:31:49|0.016407
06:31:50|0.016398
06:31:51|0.016399
06:31:52|0.0164
06:31:53|0.016394
06:31:54|0.016388
06:31:55|0.016388
06:31:56|0.016388
06:31:57|0.016379
06:31:58|0.016387
06:31:59|0.016361
06:32:00|0.016359
06:32:01|0.016378
06:32:02|0.016373
06:32:03|0.016373
06:32:04|0.016373
06:32:05|0.016358
06:32:06|0.016366
06:32:07|0.016362
06:32:09|0.016366
06:32:09|0.016366
06:32:11|0.016387
06:32:12|0.01639
06:32:12|0.016384
06:32:13|0.016384
06:32:15|0.01639
06:32:16|0.01639
06:32:17|0.016383
06:32:18|0.016398
06:32:19|0.016407
06:32:20|0.016407
06:32:21|0.016406
06:32:22|0.016407
06:32:23|0.01642
06:32:24|0.01642
06:32:25|0.016407
06:32:26|0.016418
06:32:27|0.016399
06:32:28|0.0164
06:32:29|0.016399
06:32:30|0.016399
06:32:31|0.016414
06:32:32|0.016406
06:32:33|0.016411
06:32:34|0.016416
06:32:35|0.016382
06:32:36|0.016383
06:32:37|0.016393
06:32:38|0.016394
06:32:39|0.016394
06:32:40|0.016394
06:32:41|0.016405
06:32:42|0.016405
06:32:43|0.016397
06:32:45|0.016404
06:32:45|0.0164
06:32:47|0.016409
06:32:48|0.0164
06:32:50|0.0164
06:32:50|0.016392
06:32:51|0.016396
06:32:52|0.016388
06:32:54|0.016385
06:32:55|0.016399
06:32:55|0.016399
06:32:57|0.016401
06:32:58|0.016388
06:32:59|0.016393
06:32:59|0.016395
06:33:00|0.016395
06:33:01|0.016395
06:33:03|0.016395
06:33:04|0.016395
06:33:05|0.016395
06:33:06|0.016396
06:33:07|0.016392
06:33:08|0.016385
06:33:09|0.016397
06:33:10|0.016396
06:33:11|0.016396
06:33:12|0.016406
06:33:13|0.016411
06:33:14|0.01642
06:33:15|0.016418
06:33:16|0.016425
06:33:17|0.016436
06:33:18|0.016432
06:33:19|0.016441
06:33:20|0.016443
06:33:21|0.016443
06:33:22|0.01642
06:33:23|0.01643
06:33:24|0.016439
06:33:25|0.016448
06:33:26|0.016448
06:33:27|0.016448
06:33:28|0.01645
06:33:29|0.016454
06:33:30|0.016453
06:33:31|0.016449
06:33:32|0.016442
06:33:33|0.016447
06:33:34|0.016447
06:33:35|0.016448
06:33:36|0.016448
06:33:37|0.016443
06:33:38|0.016439
06:33:40|0.016448
06:33:40|0.016447
06:33:42|0.016458
06:33:42|0.016451
06:33:43|0.016455
06:33:45|0.016455
06:33:46|0.016462
06:33:47|0.016463
06:33:49|0.016452
06:33:49|0.01647
06:33:50|0.01647
06:33:51|0.016463
06:33:53|0.016485
06:33:54|0.016485
06:33:55|0.016496
06:33:56|0.016481
06:33:56|0.0165
06:33:57|0.0165
06:33:58|0.016499
06:34:00|0.01652
06:34:01|0.01653
06:34:01|0.016552
06:34:03|0.016554
06:34:04|0.016527
06:34:04|0.016532
06:34:06|0.016525
06:34:07|0.016533
06:34:08|0.016526
06:34:09|0.016544
06:34:10|0.016551
06:34:11|0.016556
06:34:12|0.016558
06:34:13|0.016547
06:34:14|0.016548
06:34:15|0.016535
06:34:16|0.01653
06:34:17|0.016533
06:34:18|0.016534
06:34:19|0.016544
06:34:19|0.016548
06:34:20|0.016543
06:34:22|0.016539
06:34:23|0.016539
06:34:24|0.016539
06:34:25|0.016555
06:34:26|0.016551
06:34:27|0.01658
06:34:28|0.01658
06:34:29|0.016527
06:34:30|0.016527
06:34:31|0.016511
06:34:32|0.016525
06:34:32|0.016525
06:34:34|0.016525
06:34:35|0.016513
06:34:35|0.016517
06:34:37|0.016519
06:34:38|0.016519
06:34:39|0.016518
06:34:39|0.01652
06:34:41|0.01652
06:34:41|0.016527
06:34:43|0.016528
06:34:44|0.016528
06:34:45|0.016535
06:34:46|0.016535
06:34:48|0.01652
06:34:49|0.016524
06:34:50|0.016509
06:34:51|0.016492
06:34:52|0.016493
06:34:54|0.0165
06:34:55|0.016496
06:34:55|0.016506
06:34:56|0.016512
06:34:57|0.016531
06:34:58|0.016538
06:35:00|0.016538
06:35:01|0.016504
06:35:02|0.0165
06:35:03|0.016502
06:35:04|0.0165
06:35:05|0.016503
06:35:06|0.016503
06:35:07|0.016495
06:35:07|0.016499
06:35:09|0.016499
06:35:10|0.016499
06:35:11|0.01651
06:35:12|0.01651
06:35:13|0.016511
06:35:14|0.016511
06:35:15|0.016522
06:35:16|0.01652
06:35:17|0.016537
06:35:18|0.016544
06:35:19|0.016536
06:35:21|0.016549
06:35:21|0.016542
06:35:22|0.016542
06:35:23|0.016539
06:35:24|0.016533
06:35:25|0.016517
06:35:26|0.016525
06:35:27|0.016525
06:35:28|0.016518
06:35:29|0.016518
06:35:30|0.016501
06:35:32|0.016525
06:35:32|0.016511
06:35:34|0.016521
06:35:34|0.016508
06:35:35|0.016511
06:35:36|0.016492
06:35:37|0.016501
06:35:39|0.016501
06:35:39|0.016491
06:35:40|0.016491
06:35:41|0.016489
06:35:43|0.016486
06:35:44|0.016499
06:35:45|0.016502
06:35:46|0.01651
06:35:47|0.016502
06:35:48|0.016506
06:35:50|0.016489
06:35:50|0.01649
06:35:51|0.016516
06:35:52|0.016523
06:35:53|0.016528
06:35:55|0.016522
06:35:55|0.016517
06:35:56|0.016511
06:35:57|0.0165
06:35:58|0.01649
06:36:00|0.016498
06:36:00|0.016492
06:36:02|0.01649
06:36:02|0.016484
06:36:04|0.016465
06:36:04|0.01649
06:36:06|0.01648
06:36:07|0.016493
06:36:08|0.016486
06:36:08|0.016486
06:36:10|0.016488
06:36:10|0.016495
06:36:11|0.016491
06:36:13|0.016509
06:36:13|0.016504
06:36:15|0.016504
06:36:16|0.016509
06:36:17|0.016509
06:36:18|0.016509
06:36:19|0.016509
06:36:20|0.016521
06:36:21|0.016524
06:36:22|0.016533
06:36:23|0.016542
06:36:24|0.016542
06:36:25|0.016555
06:36:26|0.016552
06:36:27|0.01656
06:36:28|0.01658
06:36:29|0.016582
06:36:30|0.016587
06:36:31|0.016583
06:36:32|0.016583
06:36:33|0.016585
06:36:34|0.016585
06:36:35|0.016594
06:36:36|0.016592
06:36:37|0.016582
06:36:38|0.016579
06:36:40|0.016592
06:36:40|0.016592
06:36:41|0.016588
06:36:42|0.016592
06:36:43|0.016588
06:36:44|0.016597
06:36:45|0.016597
06:36:47|0.016585
06:36:48|0.016569
06:36:50|0.016567
06:36:51|0.016582
06:36:52|0.016581
06:36:53|0.016575
06:36:54|0.016577
06:36:55|0.016567
06:36:56|0.016569
06:36:56|0.016586
06:36:57|0.016586
06:36:59|0.016586
06:37:00|0.016588
06:37:01|0.016564
06:37:01|0.016563
06:37:03|0.016557
06:37:03|0.016562
06:37:04|0.016553
06:37:06|0.016562
06:37:07|0.016562
06:37:08|0.016562
06:37:08|0.016572
06:37:10|0.016572
06:37:10|0.016574
06:37:12|0.016574
06:37:12|0.016574
06:37:13|0.016586
06:37:15|0.016586
06:37:15|0.01657
06:37:17|0.016572
06:37:18|0.016574
06:37:19|0.016574
06:37:20|0.016576
06:37:21|0.01657
06:37:22|0.016586
06:37:23|0.016586
06:37:24|0.016586
06:37:25|0.016576
06:37:26|0.01657
06:37:27|0.01657
06:37:28|0.016571
06:37:29|0.016584
06:37:30|0.016584
06:37:31|0.016586
06:37:33|0.016585
06:37:33|0.016585
06:37:35|0.01658
06:37:36|0.016579
06:37:36|0.01658
06:37:38|0.016596
06:37:39|0.016596
06:37:39|0.016588
06:37:41|0.016588
06:37:42|0.016597
06:37:43|0.016597
06:37:44|0.016599
06:37:44|0.016593
06:37:45|0.016594
06:37:47|0.016579
06:37:48|0.016585
06:37:50|0.016583
06:37:50|0.01659
06:37:52|0.016591
06:37:53|0.016582
06:37:54|0.016582
06:37:54|0.016582
06:37:56|0.016593
06:37:57|0.016593
06:37:58|0.016593
06:37:59|0.016585
06:38:00|0.016587
06:38:01|0.01658
06:38:02|0.016575
06:38:04|0.016577
06:38:04|0.016576
06:38:06|0.016571
06:38:06|0.016545
06:38:07|0.016539
06:38:08|0.01654
06:38:09|0.016536
06:38:11|0.016538
06:38:12|0.016539
06:38:12|0.016537
06:38:13|0.01653
06:38:15|0.016535
06:38:15|0.016531
06:38:17|0.01652
06:38:17|0.016521
06:38:18|0.016531
06:38:20|0.016501
06:38:21|0.016525
06:38:21|0.016528
06:38:22|0.01652
06:38:24|0.016544
06:38:24|0.016539
06:38:26|0.016553
06:38:27|0.016555
06:38:28|0.016553
06:38:28|0.016543
06:38:29|0.016537
06:38:31|0.016543
06:38:32|0.01654
06:38:33|0.016539
06:38:34|0.016542
06:38:35|0.016534
06:38:35|0.016536
06:38:36|0.016534
06:38:37|0.016536
06:38:38|0.016525
06:38:40|0.016534
06:38:40|0.016511
06:38:41|0.016519
06:38:42|0.016524
06:38:44|0.016519
06:38:44|0.016519
06:38:46|0.016519
06:38:47|0.016524
06:38:48|0.016525
06:38:49|0.016501
06:38:50|0.016513
06:38:52|0.016529
06:38:52|0.016529
06:38:53|0.01651
06:38:54|0.01651
06:38:55|0.01651
06:38:56|0.01651
06:38:57|0.016516
06:38:58|0.016516
06:38:59|0.016519
06:39:00|0.016516
06:39:01|0.016513
06:39:02|0.016513
06:39:04|0.016499
06:39:05|0.016497
06:39:06|0.016492
06:39:07|0.016496
06:39:08|0.016499
06:39:09|0.016499
06:39:10|0.016522
06:39:12|0.016504
06:39:12|0.016506
06:39:13|0.016506
06:39:14|0.016506
06:39:15|0.016506
06:39:16|0.016506
06:39:17|0.016506
06:39:18|0.016497
06:39:19|0.016504
06:39:20|0.016507
06:39:21|0.0165
06:39:22|0.016506
06:39:23|0.016506
06:39:24|0.016506
06:39:25|0.016505
06:39:26|0.016525
06:39:28|0.016521
06:39:28|0.01651
06:39:30|0.016542
06:39:30|0.016555
06:39:32|0.016549
06:39:33|0.016549
06:39:34|0.016545
06:39:35|0.016524
06:39:36|0.016534
06:39:37|0.01653
06:39:38|0.016539
06:39:39|0.016523
06:39:40|0.016534
06:39:41|0.016534
06:39:42|0.016534
06:39:43|0.016534
06:39:44|0.016534
06:39:45|0.016534
06:39:46|0.016517
06:39:47|0.016529
06:39:48|0.016529
06:39:50|0.016529
06:39:51|0.016529
06:39:52|0.0165
06:39:53|0.0165
06:39:54|0.016505
06:39:55|0.016505
06:39:56|0.01648
06:39:57|0.01648
06:39:58|0.016475
06:39:59|0.016482
06:40:00|0.016477
06:40:01|0.016497
06:40:02|0.016497
06:40:03|0.016498
06:40:04|0.016488
06:40:05|0.016488
06:40:06|0.016475
06:40:07|0.016508
06:40:08|0.0165
06:40:09|0.0165
06:40:10|0.0165
06:40:11|0.016502
06:40:13|0.016506
06:40:13|0.016506
06:40:14|0.0165
06:40:15|0.0165
06:40:16|0.016501
06:40:18|0.0165
06:40:19|0.016507
06:40:19|0.016505
06:40:21|0.016505
06:40:22|0.01651
06:40:23|0.01651
06:40:24|0.016513
06:40:25|0.016513
06:40:26|0.016545
06:40:28|0.016555
06:40:28|0.016561
06:40:29|0.016561
06:40:30|0.016545
06:40:32|0.016534
06:40:33|0.016528
06:40:34|0.016534
06:40:35|0.016507
06:40:35|0.016513
06:40:37|0.016521
06:40:38|0.016521
06:40:39|0.016501
06:40:39|0.016501
06:40:41|0.016501
06:40:41|0.016511
06:40:43|0.016511
06:40:44|0.016492
06:40:44|0.016492
06:40:46|0.016494
06:40:46|0.016494
06:40:47|0.016476
06:40:48|0.016483
06:40:49|0.016499
06:40:51|0.016481
06:40:53|0.016481
06:40:53|0.016487
06:40:55|0.016487
06:40:56|0.016482
06:40:57|0.016487
06:40:58|0.01648
06:40:59|0.016489
06:40:59|0.016483
06:41:01|0.016483
06:41:02|0.016504
06:41:03|0.016504
06:41:04|0.016506
06:41:05|0.016506
06:41:06|0.016507
06:41:07|0.016516
06:41:07|0.016516
06:41:09|0.016516
06:41:09|0.016521
06:41:10|0.016502
06:41:12|0.016498
06:41:13|0.016508
06:41:14|0.016498
06:41:15|0.016499
06:41:16|0.016498
06:41:17|0.016506
06:41:18|0.016498
06:41:19|0.016498
06:41:20|0.01651
06:41:21|0.016521
06:41:22|0.016521
06:41:23|0.016548
06:41:24|0.01655
06:41:25|0.016529
06:41:26|0.016531
06:41:27|0.01652
06:41:28|0.01652
06:41:29|0.01652
06:41:31|0.016497
06:41:31|0.016497
06:41:32|0.01649
06:41:34|0.01649
06:41:34|0.016496
06:41:35|0.016495
06:41:36|0.016494
06:41:37|0.016494
06:41:39|0.01649
06:41:39|0.016495
06:41:40|0.016491
06:41:41|0.016541
06:41:42|0.01654
06:41:43|0.016546
06:41:44|0.016546
06:41:45|0.016549
06:41:46|0.016549
06:41:47|0.016549
06:41:48|0.01653
06:41:49|0.01653
06:41:50|0.016526
06:41:51|0.016531
06:41:53|0.016549
06:41:54|0.016549
06:41:55|0.01654
06:41:56|0.01654
06:41:57|0.016536
06:41:58|0.016536
06:41:59|0.016536
06:42:00|0.016535
06:42:01|0.016536
06:42:02|0.016536
06:42:03|0.016536
06:42:04|0.016534
06:42:05|0.016534
06:42:06|0.01653
06:42:07|0.01653
06:42:08|0.016548
06:42:09|0.016548
06:42:11|0.016587
06:42:12|0.016567
06:42:12|0.016572
06:42:13|0.016568
06:42:14|0.016579
06:42:15|0.016578
06:42:17|0.016578
06:42:18|0.016584
06:42:19|0.016608
06:42:20|0.01661
06:42:21|0.016618
06:42:22|0.016609
06:42:23|0.01662
06:42:24|0.016623
06:42:25|0.016606
06:42:26|0.016613
06:42:27|0.016622
06:42:28|0.016622
06:42:29|0.016606
06:42:30|0.0166
06:42:31|0.0166
06:42:32|0.016607
06:42:33|0.0166
06:42:35|0.0166
06:42:35|0.0166
06:42:36|0.016604
06:42:37|0.0166
06:42:38|0.0166
06:42:40|0.016601
06:42:40|0.016601
06:42:42|0.0166
06:42:43|0.0166
06:42:44|0.0166
06:42:44|0.0166
06:42:46|0.016586
06:42:47|0.016588
06:42:48|0.016589
06:42:49|0.016582
06:42:49|0.016548
06:42:50|0.016538
06:42:52|0.016541
06:42:53|0.016518
06:42:54|0.016546
06:42:55|0.016547
06:42:56|0.016561
06:42:57|0.016546
06:42:58|0.016545
06:42:59|0.016561
06:43:01|0.016549
06:43:01|0.01656
06:43:03|0.016541
06:43:03|0.016541
06:43:05|0.016556
06:43:05|0.016549
06:43:06|0.016548
06:43:08|0.016552
06:43:08|0.016554
06:43:10|0.01655
06:43:11|0.016562
06:43:12|0.016568
06:43:13|0.016584
06:43:13|0.016576
06:43:15|0.016579
06:43:16|0.016579
06:43:17|0.016585
06:43:18|0.016585
06:43:19|0.016586
06:43:20|0.016575
06:43:21|0.016572
06:43:22|0.016555
06:43:23|0.016564
06:43:23|0.016565
06:43:24|0.016564
06:43:26|0.016564
06:43:27|0.016567
06:43:28|0.016573
06:43:29|0.016571
06:43:30|0.016579
06:43:31|0.016579
06:43:32|0.016575
06:43:33|0.016578
06:43:34|0.016575
06:43:35|0.016568
06:43:36|0.016568
06:43:37|0.016573
06:43:38|0.016573
06:43:39|0.016573
06:43:40|0.016578
06:43:41|0.016586
06:43:42|0.016586
06:43:43|0.016581
06:43:44|0.016569
06:43:45|0.016569
06:43:46|0.016568
06:43:47|0.016566
06:43:48|0.016574
06:43:49|0.016574
06:43:50|0.016574
06:43:51|0.016573
06:43:52|0.016573
06:43:54|0.016573
06:43:55|0.016574
06:43:56|0.016573
06:43:57|0.016576
06:43:58|0.016576
06:43:59|0.016576
06:44:00|0.016576
06:44:01|0.016572
06:44:02|0.016572
06:44:03|0.016576
06:44:04|0.016572
06:44:05|0.016572
06:44:06|0.016575
06:44:06|0.016575
06:44:08|0.016575
06:44:08|0.016575
06:44:10|0.01657
06:44:11|0.016577
06:44:11|0.016572
06:44:13|0.016569
06:44:14|0.016564
06:44:15|0.016573
06:44:16|0.016564
06:44:16|0.016561
06:44:18|0.016561
06:44:19|0.016569
06:44:20|0.016561
06:44:21|0.016567
06:44:22|0.016564
06:44:23|0.016564
06:44:24|0.016563
06:44:26|0.016572
06:44:26|0.016571
06:44:27|0.016562
06:44:29|0.016562
06:44:30|0.016564
06:44:30|0.016597
06:44:32|0.016599
06:44:32|0.01661
06:44:34|0.016581
06:44:35|0.016578
06:44:36|0.016583
06:44:37|0.016585
06:44:38|0.01658
06:44:39|0.01659
06:44:39|0.016583
06:44:41|0.016597
06:44:42|0.016597
06:44:43|0.0166
06:44:44|0.016598
06:44:44|0.016609
06:44:46|0.016606
06:44:46|0.016594
06:44:48|0.016591
06:44:49|0.016591
06:44:49|0.016595
06:44:50|0.016595
06:44:52|0.016595
06:44:52|0.016595
06:44:54|0.016593
06:44:55|0.016593
06:44:57|0.016595
06:44:57|0.016595
06:44:59|0.016592
06:45:00|0.016593
06:45:00|0.016601
06:45:01|0.016601
06:45:03|0.01659
06:45:04|0.016593
06:45:05|0.016586
06:45:06|0.016587
06:45:07|0.016587
06:45:08|0.016586
06:45:09|0.01658
06:45:10|0.016582
06:45:11|0.016582
06:45:12|0.016565
06:45:14|0.016559
06:45:14|0.016557
06:45:15|0.016565
06:45:16|0.016565
06:45:17|0.016557
06:45:18|0.016557
06:45:20|0.016559
06:45:20|0.016559
06:45:21|0.016559
06:45:22|0.016567
06:45:23|0.01657
06:45:25|0.016559
06:45:25|0.016559
06:45:26|0.016569
06:45:27|0.016562
06:45:28|0.016565
06:45:30|0.016565
06:45:31|0.016562
06:45:32|0.01657
06:45:33|0.01657
06:45:33|0.01657
06:45:34|0.016578
06:45:36|0.016578
06:45:37|0.016578
06:45:37|0.016576
06:45:38|0.016579
06:45:40|0.016578
06:45:41|0.016574
06:45:41|0.016577
06:45:42|0.016582
06:45:44|0.016582
06:45:45|0.016582
06:45:46|0.016599
06:45:46|0.016599
06:45:48|0.016607
06:45:48|0.016592
06:45:49|0.016599
06:45:51|0.016599
06:45:52|0.016599
06:45:53|0.016602
06:45:54|0.016594
06:45:55|0.016599
06:45:56|0.016604
06:45:58|0.016606
06:45:58|0.016606
06:46:00|0.016598
06:46:00|0.016601
06:46:02|0.016601
06:46:03|0.016608
06:46:04|0.016608
06:46:05|0.016598
06:46:05|0.016598
06:46:07|0.01659
06:46:07|0.016599
06:46:09|0.016599
06:46:10|0.016599
06:46:11|0.016599
06:46:12|0.016595
06:46:13|0.016595
06:46:14|0.0166
06:46:14|0.016598
06:46:16|0.016599
06:46:17|0.016604
06:46:18|0.016604
06:46:19|0.016599
06:46:19|0.016599
06:46:20|0.016606
06:46:22|0.016596
06:46:23|0.016591
06:46:23|0.0166
06:46:25|0.0166
06:46:25|0.01659
06:46:27|0.01659
06:46:28|0.01659
06:46:29|0.016586
06:46:29|0.016584
06:46:31|0.016589
06:46:32|0.016589
06:46:33|0.01659
06:46:34|0.01659
06:46:34|0.016591
06:46:36|0.01658
06:46:37|0.016572
06:46:38|0.016568
06:46:39|0.016568
06:46:40|0.016568
06:46:41|0.016577
06:46:42|0.01657
06:46:43|0.016571
06:46:44|0.016569
06:46:45|0.016573
06:46:46|0.016566
06:46:47|0.016565
06:46:48|0.016572
06:46:49|0.016581
06:46:50|0.016573
06:46:51|0.016573
06:46:52|0.016573
06:46:53|0.016573
06:46:54|0.016574
06:46:56|0.016576
06:46:57|0.016576
06:46:58|0.016562
06:46:59|0.016569
06:47:00|0.01656
06:47:02|0.016565
06:47:02|0.016573
06:47:04|0.016573
06:47:05|0.016567
06:47:05|0.016577
06:47:07|0.016577
06:47:08|0.016565
06:47:08|0.016565
06:47:10|0.016565
06:47:11|0.016581
06:47:12|0.016578
06:47:13|0.016578
06:47:14|0.016598
06:47:15|0.016607
06:47:16|0.016618
06:47:17|0.016625
06:47:18|0.016607
06:47:19|0.016604
06:47:20|0.016606
06:47:21|0.016602
06:47:21|0.016602
06:47:23|0.016604
06:47:24|0.016606
06:47:24|0.016608
06:47:26|0.016604
06:47:27|0.016612
06:47:28|0.016606
06:47:29|0.016601
06:47:30|0.016628
06:47:31|0.016628
06:47:32|0.01663
06:47:32|0.016614
06:47:34|0.016633
06:47:35|0.016632
06:47:36|0.016621
06:47:36|0.016624
06:47:37|0.01662
06:47:39|0.016615
06:47:40|0.016622
06:47:41|0.01662
06:47:42|0.016617
06:47:43|0.01662
06:47:44|0.016616
06:47:45|0.016626
06:47:46|0.016642
06:47:47|0.016629
06:47:48|0.016635
06:47:49|0.016627
06:47:50|0.016637
06:47:51|0.016642
06:47:52|0.016644
06:47:53|0.016651
06:47:54|0.016654
06:47:55|0.016675
06:47:56|0.01669
06:47:57|0.01669
06:47:58|0.01669
06:47:59|0.01669
06:48:01|0.016697
06:48:01|0.016665
06:48:02|0.01666
06:48:03|0.016676
06:48:04|0.016652
06:48:05|0.016664
06:48:06|0.016663
06:48:08|0.016659
06:48:09|0.016647
06:48:10|0.016643
06:48:11|0.016613
06:48:12|0.016591
06:48:13|0.016583
06:48:14|0.016555
06:48:15|0.016536
06:48:16|0.01653
06:48:17|0.016533
06:48:18|0.016526
06:48:19|0.016524
06:48:20|0.01652
06:48:21|0.016522
06:48:22|0.016508
06:48:23|0.01653
06:48:24|0.016512
06:48:25|0.016524
06:48:26|0.016532
06:48:27|0.016522
06:48:28|0.016513
06:48:30|0.016531
06:48:30|0.016514
06:48:32|0.016516
06:48:33|0.016513
06:48:33|0.01651
06:48:34|0.016507
06:48:35|0.016489
06:48:36|0.016476
06:48:38|0.016468
06:48:39|0.016472
06:48:39|0.016472
06:48:41|0.016463
06:48:42|0.016452
06:48:42|0.01644
06:48:43|0.016444
06:48:44|0.01644
06:48:45|0.016439
06:48:47|0.016431
06:48:48|0.016429
06:48:49|0.016435
06:48:50|0.016432
06:48:51|0.01642
06:48:52|0.016418
06:48:53|0.016413
06:48:54|0.01641
06:48:55|0.016404
06:48:56|0.016411
06:48:57|0.016408
06:48:58|0.016401
06:49:00|0.016408
06:49:01|0.01636
06:49:02|0.016336
06:49:03|0.01635
06:49:05|0.016347
06:49:06|0.016354
06:49:06|0.016369
06:49:07|0.016339
06:49:09|0.016325
06:49:10|0.016343
06:49:11|0.016341
06:49:12|0.016342
06:49:13|0.016342
06:49:14|0.016336
06:49:15|0.016323
06:49:16|0.016325
06:49:17|0.016282
06:49:18|0.016276
06:49:19|0.016284
06:49:20|0.016279
06:49:21|0.01628
06:49:22|0.016271
06:49:23|0.01623
06:49:24|0.016248
06:49:25|0.01626
06:49:26|0.016256
06:49:27|0.016275
06:49:28|0.016281
06:49:29|0.016262
06:49:30|0.016284
06:49:31|0.016294
06:49:32|0.016295
06:49:33|0.016293
06:49:34|0.016299
06:49:35|0.016306
06:49:36|0.016297
06:49:37|0.016294
06:49:38|0.016298
06:49:39|0.016296
06:49:40|0.016304
06:49:41|0.01631
06:49:42|0.016291
06:49:44|0.016291
06:49:44|0.016282
06:49:45|0.016283
06:49:47|0.016312
06:49:47|0.016276
06:49:48|0.016286
06:49:49|0.016307
06:49:50|0.016292
06:49:52|0.016279
06:49:52|0.016256
06:49:53|0.0163
06:49:54|0.016275
06:49:55|0.016264
06:49:56|0.016244
06:49:57|0.016258
06:49:58|0.01628
06:50:00|0.016265
06:50:00|0.016266
06:50:02|0.016263
06:50:03|0.016248
06:50:04|0.016243
06:50:05|0.01624
06:50:07|0.01624
06:50:07|0.016219
06:50:08|0.016215
06:50:10|0.01621
06:50:11|0.016205
06:50:11|0.016193
06:50:12|0.016179
06:50:13|0.016202
06:50:15|0.016195
06:50:15|0.016197
06:50:17|0.016244
06:50:18|0.016242
06:50:19|0.016233
06:50:19|0.016239
06:50:20|0.01623
06:50:22|0.016226
06:50:23|0.016232
06:50:24|0.01623
06:50:25|0.01624
06:50:26|0.016272
06:50:27|0.016277
06:50:28|0.016273
06:50:29|0.016278
06:50:30|0.016276
06:50:31|0.016265
06:50:32|0.016265
06:50:33|0.016265
06:50:34|0.016265
06:50:35|0.016265
06:50:36|0.016262
06:50:37|0.016262
06:50:38|0.016257
06:50:39|0.016268
06:50:40|0.016257
06:50:41|0.016257
06:50:42|0.016257
06:50:43|0.016276
06:50:44|0.016292
06:50:45|0.016292
06:50:46|0.016294
06:50:47|0.016315
06:50:48|0.016307
06:50:49|0.016317
06:50:50|0.016319
06:50:51|0.016334
06:50:52|0.016355
06:50:53|0.016349
06:50:54|0.016337
06:50:56|0.016341
06:50:56|0.016352
06:50:57|0.01635
06:50:58|0.01635
06:50:59|0.016362
06:51:00|0.016353
06:51:02|0.016363
06:51:03|0.01636
06:51:03|0.01637
06:51:04|0.016358
06:51:06|0.016375
06:51:07|0.016388
06:51:08|0.016371
06:51:09|0.016364
06:51:10|0.016375
06:51:11|0.016379
06:51:12|0.016387
06:51:13|0.016389
06:51:14|0.016384
06:51:15|0.016378
06:51:16|0.016392
06:51:17|0.016392
06:51:18|0.016379
06:51:19|0.016379
06:51:20|0.016379
06:51:21|0.016391
06:51:22|0.016391
06:51:23|0.016396
06:51:24|0.016391
06:51:25|0.016386
06:51:26|0.016394
06:51:27|0.016393
06:51:28|0.016393
06:51:29|0.016393
06:51:30|0.016386
06:51:31|0.016403
06:51:32|0.016416
06:51:33|0.016408
06:51:34|0.016416
06:51:35|0.016424
06:51:36|0.016415
06:51:37|0.016415
06:51:38|0.016415
06:51:39|0.016423
06:51:40|0.016412
06:51:41|0.016415
06:51:42|0.016425
06:51:43|0.016413
06:51:44|0.016412
06:51:45|0.016414
06:51:46|0.016416
06:51:47|0.016416
06:51:48|0.016408
06:51:49|0.016407
06:51:50|0.016374
06:51:51|0.016382
06:51:52|0.016374
06:51:53|0.01637
06:51:54|0.016371
06:51:55|0.016373
06:51:56|0.016377
06:51:57|0.016367
06:51:58|0.01636
06:51:59|0.016351
06:52:00|0.016353
06:52:01|0.016343
06:52:02|0.016343
06:52:04|0.016342
06:52:04|0.016332
06:52:06|0.016335
06:52:07|0.016334
06:52:08|0.01635
06:52:09|0.01635
06:52:10|0.01635
06:52:11|0.016386
06:52:12|0.016384
06:52:14|0.016392
06:52:15|0.016392
06:52:15|0.016396
06:52:16|0.016403
06:52:17|0.016408
06:52:18|0.016405
06:52:20|0.016405
06:52:20|0.016411
06:52:21|0.016411
06:52:22|0.016388
06:52:23|0.016393
06:52:25|0.01639
06:52:25|0.01639
06:52:27|0.016389
06:52:27|0.016398
06:52:28|0.016398
06:52:30|0.016395
06:52:31|0.0164
06:52:31|0.0164
06:52:33|0.016383
06:52:34|0.016383
06:52:35|0.016395
06:52:36|0.016398
06:52:37|0.016395
06:52:38|0.016404
06:52:39|0.016421
06:52:41|0.016435
06:52:41|0.016427
06:52:42|0.016426
06:52:43|0.016417
06:52:44|0.016417
06:52:45|0.016406
06:52:46|0.016392
06:52:47|0.016377
06:52:48|0.016377
06:52:49|0.016377
06:52:50|0.016375
06:52:51|0.016387
06:52:52|0.016389
06:52:53|0.016382
06:52:54|0.01638
06:52:55|0.01638
06:52:56|0.01637
06:52:57|0.01637
06:52:58|0.016367
06:52:59|0.016362
06:53:00|0.016384
06:53:01|0.016388
06:53:03|0.016384
06:53:04|0.016384
06:53:05|0.016382
06:53:05|0.016382
06:53:06|0.016384
06:53:08|0.016391
06:53:09|0.016393
06:53:10|0.016393
06:53:11|0.016382
06:53:12|0.016373
06:53:13|0.016373
06:53:14|0.016373
06:53:15|0.016373
06:53:16|0.016372
06:53:17|0.016372
06:53:18|0.016382
06:53:19|0.016382
06:53:20|0.016382
06:53:21|0.016393
06:53:22|0.016393
06:53:23|0.016403
06:53:24|0.016393
06:53:25|0.01639
06:53:26|0.01639
06:53:27|0.016397
06:53:28|0.016396
06:53:29|0.016396
06:53:30|0.016396
06:53:32|0.016393
06:53:32|0.016401
06:53:33|0.01639
06:53:34|0.01639
06:53:35|0.01639
06:53:36|0.01639
06:53:37|0.01639
06:53:38|0.016418
06:53:40|0.016418
06:53:40|0.016407
06:53:41|0.016407
06:53:42|0.016409
06:53:43|0.016409
06:53:44|0.016416
06:53:45|0.016391
06:53:46|0.016394
06:53:47|0.01639
06:53:48|0.016388
06:53:49|0.016388
06:53:51|0.016388
06:53:52|0.016397
06:53:52|0.016397
06:53:54|0.016397
06:53:54|0.01641
06:53:55|0.016408
06:53:57|0.016408
06:53:58|0.016401
06:53:59|0.016401
06:53:59|0.016401
06:54:00|0.016401
06:54:01|0.016412
06:54:03|0.0164
06:54:04|0.0164
06:54:04|0.0164
06:54:06|0.016406
06:54:07|0.016405
06:54:09|0.016412
06:54:09|0.016412
06:54:10|0.016406
06:54:12|0.016412
06:54:12|0.01641
06:54:13|0.016401
06:54:15|0.01639
06:54:16|0.016398
06:54:16|0.016388
06:54:18|0.016388
06:54:19|0.016361
06:54:20|0.016359
06:54:22|0.016356
06:54:22|0.016369
06:54:23|0.016369
06:54:24|0.016358
06:54:25|0.016358
06:54:26|0.016347
06:54:27|0.016356
06:54:28|0.016356
06:54:29|0.016356
06:54:30|0.016356
06:54:31|0.016356
06:54:33|0.016366
06:54:33|0.016366
06:54:35|0.016366
06:54:36|0.016369
06:54:36|0.016379
06:54:37|0.016372
06:54:38|0.016366
06:54:40|0.016371
06:54:41|0.016356
06:54:41|0.016356
06:54:42|0.016356
06:54:44|0.016358
06:54:45|0.016362
06:54:45|0.01637
06:54:46|0.016362
06:54:48|0.016354
06:54:48|0.016346
06:54:50|0.016338
06:54:50|0.016332
06:54:51|0.016339
06:54:52|0.016321
06:54:53|0.016305
06:54:55|0.016311
06:54:56|0.0163
06:54:57|0.016254
06:54:58|0.016253
06:54:58|0.016242
06:55:00|0.01625
06:55:01|0.016247
06:55:02|0.01624
06:55:02|0.016224
06:55:04|0.016241
06:55:05|0.016225
06:55:06|0.016198
06:55:07|0.016213
06:55:08|0.016211
06:55:09|0.016228
06:55:10|0.016227
06:55:11|0.01624
06:55:12|0.016243
06:55:14|0.016242
06:55:14|0.016244
06:55:15|0.016228
06:55:17|0.016228
06:55:17|0.016236
06:55:18|0.016236
06:55:19|0.016238
06:55:20|0.016238
06:55:21|0.01625
06:55:22|0.016243
06:55:23|0.016253
06:55:25|0.01625
06:55:25|0.01626
06:55:26|0.016287
06:55:28|0.016279
06:55:28|0.016278
06:55:30|0.016282
06:55:30|0.016294
06:55:32|0.016302
06:55:33|0.016311
06:55:34|0.016319
06:55:35|0.016311
06:55:35|0.016311
06:55:36|0.016311
06:55:37|0.016311
06:55:38|0.016313
06:55:39|0.016313
06:55:40|0.016318
06:55:42|0.01633
06:55:42|0.01633
06:55:44|0.016332
06:55:44|0.016321
06:55:46|0.01632
06:55:46|0.016316
06:55:48|0.016306
06:55:49|0.016303
06:55:50|0.016313
06:55:50|0.016306
06:55:52|0.016315
06:55:52|0.016306
06:55:54|0.016293
06:55:54|0.016292
06:55:56|0.016286
06:55:56|0.016291
06:55:57|0.016292
06:55:58|0.016292
06:55:59|0.016292
06:56:01|0.016292
06:56:02|0.016292
06:56:02|0.01633
06:56:04|0.016325
06:56:05|0.016309
06:56:06|0.016325
06:56:08|0.016328
06:56:09|0.016329
06:56:10|0.016287
06:56:11|0.016291
06:56:12|0.016315
06:56:13|0.016325
06:56:14|0.016324
06:56:16|0.016332
06:56:16|0.016332
06:56:17|0.016332
06:56:18|0.01634
06:56:19|0.01634
06:56:21|0.016335
06:56:22|0.016337
06:56:23|0.016335
06:56:24|0.016335
06:56:25|0.016342
06:56:26|0.016335
06:56:27|0.016335
06:56:28|0.016313
06:56:29|0.016313
06:56:30|0.016314
06:56:32|0.016314
06:56:32|0.016328
06:56:33|0.016328
06:56:34|0.016328
06:56:35|0.016335
06:56:36|0.016335
06:56:38|0.016332
06:56:38|0.016332
06:56:40|0.016332
06:56:40|0.016332
06:56:42|0.016307
06:56:43|0.016307
06:56:44|0.016312
06:56:45|0.016312
06:56:46|0.016312
06:56:47|0.016308
06:56:47|0.016308
06:56:48|0.016306
06:56:50|0.016306
06:56:51|0.016293
06:56:51|0.016292
06:56:52|0.016299
06:56:54|0.016299
06:56:55|0.0163
06:56:55|0.0163
06:56:56|0.0163
06:56:58|0.016299
06:56:58|0.016299
06:56:59|0.016299
06:57:00|0.016298
06:57:01|0.016298
06:57:03|0.016306
06:57:04|0.016268
06:57:05|0.016263
06:57:05|0.016242
06:57:07|0.016253
06:57:08|0.016253
06:57:09|0.016264
06:57:11|0.01623
06:57:11|0.01623
06:57:12|0.016227
06:57:13|0.016226
06:57:14|0.01622
06:57:15|0.016213
06:57:16|0.01621
06:57:17|0.0162
06:57:19|0.016209
06:57:20|0.016212
06:57:21|0.016218
06:57:22|0.016223
06:57:23|0.016219
06:57:24|0.016224
06:57:25|0.016214
06:57:27|0.016214
06:57:28|0.0162
06:57:28|0.0162
06:57:29|0.016202
06:57:30|0.016193
06:57:31|0.016185
06:57:33|0.016161
06:57:33|0.016174
06:57:35|0.016196
06:57:36|0.016173
06:57:37|0.016192
06:57:37|0.016194
06:57:39|0.016187
06:57:40|0.016164
06:57:41|0.016175
06:57:42|0.01617
06:57:43|0.016164
06:57:44|0.016155
06:57:44|0.016155
06:57:46|0.016138
06:57:47|0.016146
06:57:47|0.016108
06:57:49|0.016123
06:57:49|0.016133
06:57:51|0.016134
06:57:52|0.016165
06:57:53|0.016164
06:57:54|0.016175
06:57:55|0.016147
06:57:56|0.016135
06:57:57|0.016143
06:57:58|0.01614
06:57:59|0.016126
06:58:00|0.016129
06:58:00|0.016136
06:58:02|0.016125
06:58:03|0.016128
06:58:04|0.016145
06:58:05|0.016151
06:58:05|0.016158
06:58:07|0.016158
06:58:08|0.016164
06:58:10|0.01617
06:58:10|0.016166
06:58:11|0.016158
06:58:13|0.01614
06:58:13|0.01614
06:58:15|0.01614
06:58:16|0.016137
06:58:17|0.016127
06:58:18|0.01614
06:58:19|0.016132
06:58:19|0.01614
06:58:21|0.016122
06:58:22|0.016136
06:58:23|0.016138
06:58:24|0.016132
06:58:25|0.016132
06:58:26|0.016122
06:58:27|0.016122
06:58:28|0.016127
06:58:29|0.016123
06:58:30|0.016126
06:58:31|0.016123
06:58:32|0.016133
06:58:32|0.016133
06:58:34|0.016138
06:58:35|0.016132
06:58:36|0.016132
06:58:37|0.016131
06:58:38|0.016094
06:58:38|0.016092
06:58:40|0.016083
06:58:41|0.016089
06:58:42|0.0161
06:58:43|0.016083
06:58:44|0.0161
06:58:45|0.016078
06:58:46|0.016074
06:58:47|0.016068
06:58:48|0.01605
06:58:49|0.016054
06:58:50|0.016052
06:58:51|0.016059
06:58:52|0.016064
06:58:53|0.01606
06:58:54|0.016034
06:58:55|0.01604
06:58:56|0.016036
06:58:57|0.016034
06:58:58|0.016019
06:58:59|0.015975
06:59:00|0.015971
06:59:01|0.015986
06:59:02|0.015972
06:59:03|0.015984
06:59:04|0.015986
06:59:05|0.016014
06:59:06|0.01601
06:59:07|0.016026
06:59:08|0.016028
06:59:10|0.016021
06:59:11|0.016045
06:59:12|0.016052
06:59:12|0.016051
06:59:14|0.016075
06:59:15|0.016077
06:59:16|0.016053
06:59:17|0.016054
06:59:18|0.016054
06:59:19|0.016066
06:59:20|0.016066
06:59:21|0.016067
06:59:22|0.01608
06:59:24|0.016093
06:59:25|0.01609
06:59:26|0.016091
06:59:27|0.016097
06:59:27|0.016079
06:59:28|0.016092
06:59:30|0.016084
06:59:30|0.016086
06:59:32|0.016091
06:59:33|0.01608
06:59:34|0.016077
06:59:34|0.016076
06:59:36|0.016076
06:59:36|0.01606
06:59:37|0.01606
06:59:38|0.01606
06:59:39|0.016057
06:59:40|0.01606
06:59:42|0.016054
06:59:43|0.016025
06:59:43|0.016025
06:59:45|0.016025
06:59:46|0.016037
06:59:46|0.01604
06:59:48|0.01604
06:59:48|0.01604
06:59:49|0.01605
06:59:51|0.01605
06:59:51|0.016035
06:59:52|0.01603
06:59:54|0.016034
06:59:54|0.016034
06:59:56|0.016033
06:59:57|0.016033
06:59:57|0.01605
06:59:59|0.016063
06:59:59|0.01606
07:00:01|0.01606
07:00:02|0.016068
07:00:03|0.016086
07:00:04|0.016072
07:00:05|0.016072
07:00:06|0.016083
07:00:07|0.01609
07:00:08|0.01609
07:00:09|0.01609
07:00:11|0.016077
07:00:12|0.016079
07:00:13|0.016079
07:00:14|0.016091
07:00:14|0.016093
07:00:16|0.016093
07:00:17|0.016098
07:00:18|0.016098
07:00:19|0.016089
07:00:20|0.016095
07:00:21|0.016095
07:00:22|0.016106
07:00:23|0.016108
07:00:24|0.016121
07:00:25|0.016116
07:00:27|0.016116
07:00:27|0.016128
07:00:28|0.016142
07:00:29|0.01613
07:00:30|0.016147
07:00:31|0.016139
07:00:32|0.01615
07:00:33|0.016156
07:00:34|0.01616
07:00:35|0.016159
07:00:36|0.016166
07:00:37|0.016175
07:00:38|0.01617
07:00:39|0.016161
07:00:40|0.016187
07:00:41|0.016183
07:00:42|0.016192
07:00:44|0.016199
07:00:45|0.016198
07:00:46|0.016199
07:00:47|0.01621
07:00:48|0.016222
07:00:49|0.01624
07:00:50|0.016248
07:00:50|0.01624
07:00:51|0.016242
07:00:53|0.016238
07:00:54|0.016233
07:00:54|0.01625
07:00:56|0.016251
07:00:57|0.016242
07:00:58|0.016252
07:00:59|0.016261
07:00:59|0.016252
07:01:01|0.016237
07:01:02|0.016237
07:01:03|0.016277
07:01:03|0.016277
07:01:04|0.016279
07:01:06|0.016284
07:01:06|0.016306
07:01:08|0.016318
07:01:09|0.016301
07:01:10|0.016289
07:01:11|0.016287
07:01:11|0.016298
07:01:12|0.0163
07:01:14|0.016293
07:01:15|0.016293
07:01:16|0.016295
07:01:17|0.016295
07:01:19|0.016287
07:01:19|0.016278
07:01:20|0.016275
07:01:21|0.016286
07:01:23|0.016288
07:01:24|0.01632
07:01:25|0.01632
07:01:26|0.016311
07:01:27|0.016291
07:01:27|0.016307
07:01:29|0.016307
07:01:30|0.016308
07:01:31|0.016308
07:01:32|0.016308
07:01:33|0.016302
07:01:34|0.016314
07:01:35|0.016314
07:01:36|0.016301
07:01:37|0.016313
07:01:38|0.016309
07:01:39|0.016302
07:01:40|0.016307
07:01:41|0.016301
07:01:42|0.016303
07:01:43|0.016303
07:01:44|0.016303
07:01:45|0.016272
07:01:46|0.016285
07:01:47|0.016285
07:01:48|0.016251
07:01:49|0.01626
07:01:50|0.016256
07:01:51|0.016259
07:01:52|0.016245
07:01:53|0.016256
07:01:54|0.016261
07:01:55|0.01626
07:01:56|0.016274
07:01:57|0.016252
07:01:58|0.016261
07:01:59|0.01626
07:02:00|0.016264
07:02:01|0.016253
07:02:02|0.016253
07:02:03|0.016261
07:02:04|0.016284
07:02:05|0.016288
07:02:06|0.016288
07:02:08|0.016288
07:02:08|0.016295
07:02:09|0.016295
07:02:10|0.016295
07:02:11|0.016291
07:02:12|0.016291
07:02:13|0.016291
07:02:15|0.016297
07:02:16|0.016287
07:02:17|0.016281
07:02:18|0.016287
07:02:18|0.016268
07:02:20|0.016275
07:02:21|0.01628
07:02:22|0.016279
07:02:23|0.016279
07:02:24|0.016271
07:02:25|0.016273
07:02:26|0.016272
07:02:27|0.016272
07:02:28|0.01627
07:02:29|0.016264
07:02:30|0.016274
07:02:31|0.016268
07:02:32|0.016262
07:02:33|0.016274
07:02:34|0.016288
07:02:36|0.01628
07:02:36|0.01628
07:02:37|0.01628
07:02:38|0.01628
07:02:39|0.01628
07:02:40|0.01628
07:02:41|0.01628
07:02:42|0.01628
07:02:43|0.016294
07:02:44|0.016274
07:02:45|0.016268
07:02:47|0.016268
07:02:47|0.016271
07:02:48|0.016272
07:02:49|0.016272
07:02:50|0.016277
07:02:52|0.016277
07:02:52|0.016278
07:02:53|0.016268
07:02:54|0.016279
07:02:55|0.016278
07:02:57|0.01629
07:02:58|0.01629
07:02:58|0.01629
07:02:59|0.01628
07:03:01|0.01628
07:03:01|0.016276
07:03:02|0.016289
07:03:03|0.016298
07:03:05|0.016298
07:03:06|0.016298
07:03:07|0.016298
07:03:08|0.016295
07:03:09|0.01629
07:03:10|0.016271
07:03:11|0.016285
07:03:11|0.016285
07:03:13|0.016282
07:03:15|0.016285
07:03:16|0.016277
07:03:16|0.016283
07:03:18|0.016282
07:03:19|0.016269
07:03:20|0.016274
07:03:21|0.016276
07:03:22|0.016276
07:03:23|0.016276
07:03:24|0.01628
07:03:25|0.01628
07:03:26|0.016282
07:03:27|0.016282
07:03:28|0.016282
07:03:29|0.016282
07:03:30|0.016282
07:03:31|0.016282
07:03:32|0.016288
07:03:33|0.016288
07:03:34|0.016288
07:03:35|0.016288
07:03:36|0.016288
07:03:38|0.016288
07:03:38|0.016288
07:03:39|0.016288
07:03:40|0.016288
07:03:41|0.016283
07:03:42|0.016283
07:03:43|0.016287
07:03:44|0.01629
07:03:45|0.01629
07:03:46|0.01629
07:03:47|0.016296
07:03:48|0.0163
07:03:49|0.016324
07:03:50|0.016314
07:03:51|0.016314
07:03:52|0.016314
07:03:53|0.016342
07:03:54|0.01635
07:03:55|0.016346
07:03:56|0.016346
07:03:57|0.016352
07:03:58|0.016352
07:03:59|0.016348
07:04:00|0.016358
07:04:01|0.016339
07:04:02|0.016339
07:04:03|0.016338
07:04:04|0.016326
07:04:05|0.016313
07:04:06|0.01633
07:04:07|0.01633
07:04:08|0.016327
07:04:09|0.016343
07:04:10|0.016343
07:04:11|0.016345
07:04:12|0.016345
07:04:13|0.016345
07:04:15|0.016338
07:04:16|0.016338
07:04:17|0.016338
07:04:18|0.016338
07:04:19|0.016321
07:04:20|0.016313
07:04:22|0.016319
07:04:22|0.016319
07:04:23|0.016326
07:04:24|0.016325
07:04:25|0.016337
07:04:26|0.016335
07:04:27|0.016347
07:04:28|0.016338
07:04:29|0.016342
07:04:30|0.016352
07:04:31|0.016349
07:04:32|0.016352
07:04:34|0.016352
07:04:34|0.016356
07:04:35|0.01636
07:04:36|0.016363
07:04:37|0.016384
07:04:39|0.016379
07:04:39|0.016376
07:04:40|0.016379
07:04:42|0.016379
07:04:43|0.016396
07:04:44|0.0164
07:04:45|0.016414
07:04:45|0.016425
07:04:46|0.016433
07:04:47|0.016407
07:04:48|0.016407
07:04:50|0.016425
07:04:50|0.016415
07:04:52|0.016416
07:04:52|0.016399
07:04:53|0.016407
07:04:55|0.016409
07:04:55|0.016409
07:04:56|0.016431
07:04:58|0.016438
07:04:58|0.016439
07:05:00|0.016429
07:05:00|0.016429
07:05:02|0.016424
07:05:02|0.016415
07:05:04|0.01641
07:05:05|0.016401
07:05:06|0.016412
07:05:07|0.016412
07:05:08|0.0164
07:05:09|0.016403
07:05:09|0.016401
07:05:11|0.016399
07:05:12|0.016407
07:05:13|0.016407
07:05:14|0.016417
07:05:15|0.016412
07:05:16|0.016427
07:05:17|0.016424
07:05:18|0.016412
07:05:19|0.016421
07:05:21|0.016421
07:05:22|0.016417
07:05:23|0.016414
07:05:24|0.016435
07:05:25|0.016428
07:05:26|0.016425
07:05:27|0.016425
07:05:28|0.016421
07:05:29|0.016416
07:05:30|0.01642
07:05:30|0.016411
07:05:32|0.016404
07:05:33|0.016407
07:05:34|0.016399
07:05:35|0.016399
07:05:36|0.016389
07:05:37|0.016389
07:05:38|0.016411
07:05:39|0.016403
07:05:40|0.016403
07:05:41|0.016403
07:05:43|0.016395
07:05:43|0.016388
07:05:44|0.01638
07:05:45|0.016368
07:05:46|0.016368
07:05:47|0.016365
07:05:48|0.016373
07:05:49|0.016373
07:05:50|0.016371
07:05:51|0.016378
07:05:53|0.01638
07:05:53|0.016365
07:05:54|0.016374
07:05:55|0.016361
07:05:56|0.016354
07:05:57|0.016354
07:05:58|0.016354
07:05:59|0.016354
07:06:00|0.016352
07:06:01|0.016359
07:06:02|0.016362
07:06:03|0.016362
07:06:04|0.016383
07:06:05|0.016383
07:06:06|0.016392
07:06:07|0.016392
07:06:08|0.016392
07:06:09|0.016398
07:06:10|0.016398
07:06:11|0.0164
07:06:12|0.0164
07:06:13|0.0164
07:06:14|0.0164
07:06:15|0.01641
07:06:16|0.01642
07:06:18|0.01642
07:06:19|0.016428
07:06:20|0.016435
07:06:21|0.016435
07:06:23|0.016437
07:06:23|0.016437
07:06:24|0.016449
07:06:25|0.016433
07:06:27|0.016456
07:06:28|0.016456
07:06:29|0.016451
07:06:30|0.01645
07:06:31|0.016464
07:06:31|0.016466
07:06:33|0.016484
07:06:33|0.016469
07:06:35|0.016473
07:06:36|0.016469
07:06:37|0.016469
07:06:38|0.016463
07:06:39|0.016463
07:06:40|0.016463
07:06:41|0.016469
07:06:42|0.016469
07:06:43|0.016473
07:06:44|0.016476
07:06:45|0.016471
07:06:46|0.016479
07:06:46|0.0165
07:06:48|0.016493
07:06:49|0.016499
07:06:50|0.016494
07:06:51|0.01649
07:06:51|0.016487
07:06:53|0.016496
07:06:54|0.0165
07:06:55|0.016496
07:06:56|0.016504
07:06:57|0.016503
07:06:58|0.016506
07:06:59|0.016505
07:07:00|0.016506
07:07:01|0.016509
07:07:03|0.016507
07:07:03|0.016513
07:07:04|0.016512
07:07:05|0.016503
07:07:07|0.016502
07:07:08|0.016502
07:07:08|0.016492
07:07:09|0.016487
07:07:11|0.016496
07:07:11|0.016496
07:07:12|0.016485
07:07:13|0.016483
07:07:14|0.016483
07:07:15|0.016479
07:07:17|0.016469
07:07:17|0.016469
07:07:18|0.016449
07:07:20|0.01645
07:07:21|0.016453
07:07:22|0.016452
07:07:23|0.016463
07:07:24|0.016461
07:07:25|0.01646
07:07:26|0.01646
07:07:27|0.016444
07:07:28|0.016437
07:07:29|0.016437
07:07:30|0.016437
07:07:31|0.016437
07:07:32|0.016468
07:07:33|0.016479
07:07:34|0.01647
07:07:35|0.016455
07:07:36|0.016467
07:07:37|0.016466
07:07:38|0.016475
07:07:39|0.016486
07:07:40|0.016472
07:07:41|0.016483
07:07:42|0.016483
07:07:43|0.016483
07:07:44|0.016488
07:07:45|0.016489
07:07:46|0.016489
07:07:47|0.016489
07:07:48|0.016478
07:07:50|0.016478
07:07:51|0.016476
07:07:52|0.016474
07:07:52|0.016468
07:07:54|0.016468
07:07:54|0.016455
07:07:56|0.016453
07:07:57|0.016444
07:07:58|0.016451
07:07:58|0.016451
07:08:00|0.016451
07:08:00|0.016451
07:08:01|0.016451
07:08:02|0.016441
07:08:03|0.016442
07:08:04|0.016435
07:08:05|0.016427
07:08:07|0.016424
07:08:07|0.01641
07:08:08|0.016412
07:08:09|0.016412
07:08:10|0.016429
07:08:11|0.016423
07:08:12|0.016436
07:08:13|0.01642
07:08:14|0.016434
07:08:16|0.016434
07:08:16|0.016434
07:08:18|0.016436
07:08:19|0.016436
07:08:20|0.016434
07:08:21|0.016434
07:08:22|0.016434
07:08:23|0.016434
07:08:24|0.016436
07:08:25|0.016439
07:08:26|0.016439
07:08:27|0.016439
07:08:28|0.016439
07:08:29|0.016439
07:08:30|0.016439
07:08:31|0.016439
07:08:32|0.016428
07:08:33|0.01643
07:08:35|0.016426
07:08:35|0.016426
07:08:37|0.016431
07:08:38|0.016426
07:08:39|0.016426
07:08:40|0.016414
07:08:41|0.016414
07:08:42|0.016396
07:08:42|0.016396
07:08:44|0.016396
07:08:44|0.016401
07:08:46|0.016401
07:08:47|0.016401
07:08:47|0.016385
07:08:49|0.016396
07:08:49|0.016402
07:08:51|0.016403
07:08:51|0.016403
07:08:52|0.016403
07:08:53|0.016403
07:08:54|0.016403
07:08:55|0.016387
07:08:56|0.016386
07:08:58|0.016396
07:08:59|0.016403
07:09:00|0.016395
07:09:00|0.016395
07:09:02|0.016404
07:09:03|0.016413
07:09:03|0.016414
07:09:04|0.016417
07:09:05|0.016417
07:09:06|0.016417
07:09:07|0.016417
07:09:09|0.016417
07:09:09|0.016417
07:09:10|0.016408
07:09:11|0.016417
07:09:12|0.016417
07:09:13|0.016417
07:09:15|0.016407
07:09:15|0.016407
07:09:16|0.016417
07:09:18|0.016417
07:09:20|0.016417
07:09:21|0.016407
07:09:22|0.016407
07:09:23|0.016407
07:09:24|0.016412
07:09:24|0.016412
07:09:25|0.016412
07:09:27|0.016412
07:09:28|0.016407
07:09:29|0.016406
07:09:30|0.016406
07:09:31|0.016406
07:09:32|0.0164
07:09:34|0.016393
07:09:34|0.016393
07:09:35|0.016383
07:09:36|0.016393
07:09:37|0.01639
07:09:38|0.016383
07:09:39|0.01638
07:09:40|0.01638
07:09:41|0.016382
07:09:42|0.016379
07:09:43|0.016379
07:09:44|0.016379
07:09:45|0.016379
07:09:46|0.016375
07:09:47|0.016375
07:09:48|0.01637
07:09:49|0.016364
07:09:50|0.01637
07:09:51|0.016379
07:09:52|0.016379
07:09:53|0.016376
07:09:54|0.01639
07:09:56|0.016412
07:09:56|0.016412
07:09:57|0.016416
07:09:58|0.016402
07:09:59|0.016405
07:10:00|0.016405
07:10:01|0.016425
07:10:02|0.016439
07:10:03|0.01644
07:10:05|0.016441
07:10:06|0.016441
07:10:06|0.016441
07:10:07|0.01644
07:10:08|0.016439
07:10:10|0.016457
07:10:10|0.016457
07:10:12|0.016455
07:10:13|0.016455
07:10:14|0.016455
07:10:15|0.016455
07:10:16|0.016466
07:10:16|0.016456
07:10:18|0.016456
07:10:19|0.016456
07:10:20|0.016467
07:10:21|0.016467
07:10:22|0.016467
07:10:23|0.016467
07:10:24|0.016453
07:10:25|0.016439
07:10:26|0.016439
07:10:28|0.016439
07:10:28|0.016431
07:10:29|0.016423
07:10:30|0.016423
07:10:31|0.016423
07:10:32|0.016408
07:10:33|0.016419
07:10:35|0.016426
07:10:35|0.016457
07:10:36|0.016427
07:10:37|0.016427
07:10:38|0.016427
07:10:40|0.016423
07:10:41|0.01642
07:10:42|0.016417
07:10:42|0.016411
07:10:44|0.016411
07:10:44|0.016418
07:10:46|0.016418
07:10:47|0.016418
07:10:48|0.016418
07:10:49|0.016417
07:10:49|0.016408
07:10:51|0.016407
07:10:52|0.016408
07:10:52|0.016399
07:10:54|0.016391
07:10:54|0.016391
07:10:56|0.016378
07:10:56|0.016378
07:10:57|0.016377
07:10:59|0.016375
07:11:00|0.016374
07:11:01|0.016379
07:11:01|0.016368
07:11:02|0.016365
07:11:03|0.016375
07:11:04|0.016367
07:11:06|0.016376
07:11:07|0.016364
07:11:07|0.016364
07:11:09|0.016362
07:11:10|0.016368
07:11:10|0.01636
07:11:12|0.016354
07:11:12|0.016379
07:11:13|0.016361
07:11:14|0.016361
07:11:15|0.016361
07:11:16|0.016365
07:11:19|0.016359
07:11:20|0.016328
07:11:22|0.01634
07:11:23|0.016327
07:11:24|0.016313
07:11:25|0.016308
07:11:26|0.016316
07:11:27|0.016293
07:11:28|0.016297
07:11:29|0.016269
07:11:30|0.016263
07:11:32|0.016251
07:11:32|0.016259
07:11:33|0.016268
07:11:34|0.016245
07:11:35|0.016265
07:11:36|0.016266
07:11:37|0.016266
07:11:39|0.016252
07:11:40|0.016252
07:11:41|0.016252
07:11:42|0.016242
07:11:43|0.016252
07:11:43|0.016256
07:11:45|0.016259
07:11:45|0.016259
07:11:46|0.016245
07:11:47|0.016251
07:11:49|0.016237
07:11:49|0.016233
07:11:50|0.016233
07:11:51|0.01622
07:11:52|0.016216
07:11:54|0.016218
07:11:54|0.016219
07:11:56|0.016223
07:11:57|0.016219
07:11:57|0.016233
07:11:58|0.016222
07:11:59|0.016207
07:12:01|0.016208
07:12:02|0.016208
07:12:02|0.01621
07:12:04|0.016214
07:12:05|0.016205
07:12:06|0.016205
07:12:06|0.016224
07:12:07|0.016251
07:12:08|0.016266
07:12:09|0.016265
07:12:11|0.016272
07:12:12|0.01626
07:12:13|0.016266
07:12:14|0.016274
07:12:15|0.016273
07:12:16|0.01627
07:12:17|0.016271
07:12:17|0.016237
07:12:18|0.016265
07:12:20|0.016283
07:12:21|0.016278
07:12:22|0.016284
07:12:23|0.016284
07:12:24|0.016286
07:12:25|0.016286
07:12:26|0.016277
07:12:27|0.016282
07:12:28|0.01629
07:12:29|0.016286
07:12:30|0.016293
07:12:31|0.016293
07:12:32|0.0163
07:12:34|0.0163
07:12:34|0.016301
07:12:35|0.016294
07:12:36|0.016302
07:12:38|0.016308
07:12:39|0.016316
07:12:39|0.016308
07:12:41|0.016308
07:12:41|0.016308
07:12:43|0.016308
07:12:44|0.016279
07:12:44|0.016296
07:12:46|0.01632
07:12:46|0.016346
07:12:47|0.016318
07:12:49|0.016318
07:12:49|0.016318
07:12:51|0.016318
07:12:51|0.016313
07:12:53|0.016313
07:12:54|0.016313
07:12:54|0.016313
07:12:56|0.016306
07:12:56|0.016306
07:12:57|0.016304
07:12:59|0.016307
07:13:00|0.0163
07:13:00|0.016308
07:13:02|0.016302
07:13:03|0.016311
07:13:04|0.016311
07:13:05|0.016304
07:13:05|0.016289
07:13:07|0.016289
07:13:07|0.016289
07:13:08|0.016294
07:13:10|0.016289
07:13:10|0.016289
07:13:11|0.016289
07:13:12|0.016303
07:13:14|0.016303
07:13:15|0.016301
07:13:15|0.0163
07:13:17|0.0163
07:13:18|0.0163
07:13:18|0.0163
07:13:20|0.0163
07:13:21|0.0163
07:13:21|0.0163
07:13:23|0.016311
07:13:25|0.016329
07:13:25|0.01633
07:13:26|0.01633
07:13:28|0.01633
07:13:29|0.01633
07:13:30|0.01636
07:13:31|0.016354
07:13:32|0.016339
07:13:33|0.016339
07:13:34|0.016345
07:13:35|0.016329
07:13:36|0.016305
07:13:37|0.016303
07:13:38|0.016298
07:13:39|0.01629
07:13:40|0.01629
07:13:41|0.016299
07:13:42|0.016299
07:13:43|0.016314
07:13:44|0.016314
07:13:45|0.016307
07:13:46|0.016314
07:13:47|0.016314
07:13:48|0.016323
07:13:49|0.016323
07:13:50|0.016323
07:13:51|0.016323
07:13:52|0.016309
07:13:53|0.016309
07:13:54|0.016309
07:13:55|0.016299
07:13:56|0.01632
07:13:57|0.016309
07:13:58|0.016304
07:13:59|0.016304
07:14:00|0.016304
07:14:01|0.016293
07:14:02|0.0163
07:14:03|0.016302
07:14:04|0.016302
07:14:05|0.016273
07:14:06|0.016273
07:14:07|0.016273
07:14:08|0.016279
07:14:09|0.016272
07:14:10|0.016272
07:14:11|0.01627
07:14:12|0.016261
07:14:13|0.016272
07:14:14|0.01626
07:14:15|0.016268
07:14:16|0.01625
07:14:17|0.016247
07:14:18|0.016251
07:14:19|0.016241
07:14:20|0.016234
07:14:21|0.01623
07:14:23|0.016233
07:14:24|0.016224
07:14:26|0.016234
07:14:26|0.01623
07:14:28|0.016201
07:14:28|0.016228
07:14:30|0.016236
07:14:31|0.016227
07:14:32|0.016233
07:14:33|0.01624
07:14:34|0.016236
07:14:35|0.016252
07:14:36|0.016244
07:14:37|0.016244
07:14:38|0.016242
07:14:39|0.016237
07:14:40|0.016256
07:14:42|0.016278
07:14:42|0.016278
07:14:44|0.016281
07:14:45|0.016281
07:14:45|0.016281
07:14:47|0.016281
07:14:47|0.016262
07:14:48|0.016272
07:14:50|0.016268
07:14:51|0.016263
07:14:52|0.016263
07:14:53|0.016246
07:14:54|0.016256
07:14:55|0.016247
07:14:56|0.016235
07:14:56|0.016238
07:14:58|0.016204
07:14:58|0.016228
07:15:00|0.01622
07:15:01|0.016228
07:15:02|0.016231
07:15:03|0.016244
07:15:04|0.016249
07:15:05|0.016242
07:15:06|0.016242
07:15:07|0.016255
07:15:08|0.016263
07:15:09|0.016268
07:15:10|0.016268
07:15:11|0.016287
07:15:13|0.016281
07:15:13|0.016298
07:15:14|0.016297
07:15:15|0.016308
07:15:16|0.016313
07:15:17|0.016304
07:15:19|0.016298
07:15:19|0.016287
07:15:20|0.016286
07:15:21|0.016286
07:15:22|0.016278
07:15:23|0.016283
07:15:25|0.016283
07:15:26|0.016281
07:15:27|0.016291
07:15:28|0.016291
07:15:30|0.016299
07:15:30|0.016299
07:15:31|0.016312
07:15:32|0.016298
07:15:33|0.016298
07:15:34|0.016298
07:15:35|0.016298
07:15:36|0.016298
07:15:37|0.01632
07:15:39|0.016311
07:15:40|0.016311
07:15:41|0.016302
07:15:42|0.016314
07:15:42|0.016306
07:15:44|0.016313
07:15:45|0.016313
07:15:46|0.016327
07:15:46|0.016331
07:15:48|0.016335
07:15:49|0.016329
07:15:49|0.016343
07:15:50|0.016344
07:15:52|0.01635
07:15:53|0.01635
07:15:53|0.01635
07:15:55|0.016352
07:15:56|0.01634
07:15:57|0.016349
07:15:58|0.016352
07:15:59|0.016345
07:16:00|0.016356
07:16:01|0.016356
07:16:02|0.016341
07:16:03|0.016342
07:16:04|0.016348
07:16:05|0.016348
07:16:06|0.016348
07:16:07|0.016346
07:16:08|0.016346
07:16:09|0.016346
07:16:09|0.016346
07:16:11|0.016346
07:16:11|0.016367
07:16:13|0.016358
07:16:14|0.016358
07:16:15|0.016358
07:16:15|0.016363
07:16:17|0.016356
07:16:18|0.016337
07:16:19|0.016334
07:16:20|0.016334
07:16:20|0.016334
07:16:22|0.016328
07:16:22|0.016329
07:16:24|0.016323
07:16:25|0.016323
07:16:27|0.01633
07:16:28|0.016339
07:16:29|0.016339
07:16:30|0.016331
07:16:31|0.016326
07:16:32|0.016326
07:16:33|0.016326
07:16:34|0.016326
07:16:36|0.016336
07:16:36|0.016321
07:16:38|0.016311
07:16:39|0.016311
07:16:40|0.016305
07:16:41|0.016305
07:16:41|0.016312
07:16:42|0.016312
07:16:43|0.016304
07:16:44|0.016304
07:16:45|0.016304
07:16:47|0.016304
07:16:48|0.016304
07:16:49|0.016304
07:16:50|0.016304
07:16:50|0.016304
07:16:52|0.016304
07:16:52|0.016304
07:16:54|0.016312
07:16:54|0.016311
07:16:56|0.016325
07:16:57|0.016334
07:16:58|0.016334
07:16:58|0.016338
07:17:00|0.016338
07:17:00|0.016338
07:17:02|0.016338
07:17:03|0.016338
07:17:04|0.016338
07:17:05|0.016325
07:17:06|0.016332
07:17:07|0.016332
07:17:09|0.016326
07:17:09|0.016322
07:17:11|0.016322
07:17:11|0.01633
07:17:13|0.016325
07:17:13|0.016325
07:17:15|0.016323
07:17:15|0.016317
07:17:17|0.016317
07:17:18|0.016317
07:17:19|0.016317
07:17:19|0.016322
07:17:20|0.016326
07:17:21|0.016335
07:17:22|0.016335
07:17:24|0.01633
07:17:25|0.01633
07:17:25|0.01633
07:17:27|0.016295
07:17:28|0.016291
07:17:29|0.016291
07:17:30|0.016291
07:17:31|0.016294
07:17:32|0.016294
07:17:33|0.016303
07:17:34|0.016303
07:17:35|0.016288
07:17:36|0.016288
07:17:37|0.016288
07:17:39|0.016281
07:17:39|0.016282
07:17:41|0.016289
07:17:41|0.016285
07:17:43|0.016285
07:17:43|0.016285
07:17:44|0.016281
07:17:46|0.016281
07:17:47|0.016281
07:17:48|0.016281
07:17:49|0.016281
07:17:50|0.016281
07:17:50|0.016276
07:17:51|0.016257
07:17:53|0.01625
07:17:53|0.01625
07:17:54|0.016246
07:17:55|0.01625
07:17:57|0.016263
07:17:58|0.016264
07:17:58|0.016256
07:18:00|0.016271
07:18:00|0.016274
07:18:01|0.016274
07:18:02|0.016274
07:18:03|0.016273
07:18:04|0.016265
07:18:05|0.016265
07:18:06|0.016253
07:18:08|0.016253
07:18:08|0.016266
07:18:09|0.01625
07:18:11|0.01625
07:18:11|0.016262
07:18:12|0.016272
07:18:13|0.016262
07:18:14|0.016244
07:18:16|0.016244
07:18:16|0.016236
07:18:17|0.016235
07:18:19|0.016211
07:18:19|0.016214
07:18:20|0.016172
07:18:21|0.016168
07:18:22|0.016194
07:18:24|0.016187
07:18:24|0.016167
07:18:26|0.016165
07:18:27|0.016171
07:18:28|0.016164
07:18:29|0.016173
07:18:31|0.016154
07:18:32|0.016154
07:18:33|0.016163
07:18:34|0.01617
07:18:35|0.016163
07:18:36|0.016176
07:18:36|0.016163
07:18:38|0.016162
07:18:39|0.016143
07:18:39|0.01614
07:18:41|0.016134
07:18:42|0.016124
07:18:42|0.016139
07:18:44|0.016148
07:18:45|0.016114
07:18:46|0.016111
07:18:47|0.016121
07:18:48|0.01611
07:18:49|0.016124
07:18:50|0.016124
07:18:51|0.016116
07:18:52|0.016118
07:18:53|0.016119
07:18:54|0.016126
07:18:55|0.016132
07:18:56|0.016132
07:18:57|0.016133
07:18:58|0.016128
07:19:00|0.016139
07:19:00|0.01616
07:19:01|0.01616
07:19:02|0.016145
07:19:03|0.016145
07:19:04|0.016155
07:19:05|0.016155
07:19:06|0.01616
07:19:07|0.016169
07:19:08|0.016209
07:19:09|0.016211
07:19:10|0.016225
07:19:11|0.016221
07:19:13|0.016221
07:19:13|0.016221
07:19:14|0.016214
07:19:15|0.016213
07:19:16|0.016213
07:19:17|0.016217
07:19:18|0.016219
07:19:19|0.016226
07:19:21|0.016237
07:19:22|0.016237
07:19:22|0.016237
07:19:23|0.01624
07:19:25|0.016201
07:19:25|0.016189
07:19:26|0.01622
07:19:28|0.016218
07:19:28|0.016218
07:19:29|0.016218
07:19:31|0.016215
07:19:32|0.016215
07:19:33|0.016215
07:19:34|0.016185
07:19:35|0.016185
07:19:36|0.016185
07:19:37|0.016185
07:19:38|0.016185
07:19:39|0.016185
07:19:40|0.016188
07:19:41|0.016172
07:19:42|0.016154
07:19:44|0.016164
07:19:45|0.016164
07:19:46|0.016164
07:19:47|0.016151
07:19:48|0.016151
07:19:49|0.016151
07:19:50|0.016151
07:19:51|0.016156
07:19:52|0.016156
07:19:53|0.016156
07:19:54|0.01615
07:19:55|0.016156
07:19:56|0.016154
07:19:57|0.016154
07:19:57|0.01615
07:19:59|0.016162
07:20:00|0.016162
07:20:01|0.016193
07:20:02|0.016183
07:20:03|0.016185
07:20:04|0.016185
07:20:05|0.016194
07:20:06|0.016181
07:20:07|0.016191
07:20:08|0.016191
07:20:09|0.016191
07:20:09|0.016187
07:20:11|0.016187
07:20:12|0.016187
07:20:13|0.016187
07:20:13|0.016183
07:20:14|0.01618
07:20:16|0.016176
07:20:17|0.016171
07:20:17|0.016171
07:20:18|0.016171
07:20:20|0.016177
07:20:20|0.016186
07:20:22|0.016181
07:20:23|0.01617
07:20:24|0.016171
07:20:25|0.016157
07:20:26|0.016157
07:20:27|0.016156
07:20:28|0.01615
07:20:29|0.016141
07:20:31|0.016141
07:20:32|0.016139
07:20:33|0.016161
07:20:34|0.016161
07:20:35|0.016155
07:20:36|0.016163
07:20:37|0.016163
07:20:38|0.016163
07:20:39|0.016148
07:20:40|0.016169
07:20:41|0.016169
07:20:42|0.016174
07:20:43|0.016171
07:20:44|0.016171
07:20:45|0.016171
07:20:46|0.016171
07:20:47|0.016171
07:20:48|0.016171
07:20:49|0.016177
07:20:50|0.016177
07:20:51|0.016177
07:20:52|0.01618
07:20:53|0.01618
07:20:54|0.016187
07:20:55|0.016187
07:20:56|0.016197
07:20:57|0.016197
07:20:58|0.016202
07:20:59|0.016201
07:21:00|0.0162
07:21:01|0.0162
07:21:02|0.016205
07:21:03|0.016219
07:21:05|0.016224
07:21:05|0.016229
07:21:07|0.016235
07:21:08|0.01624
07:21:08|0.01624
07:21:10|0.016247
07:21:11|0.016247
07:21:12|0.016224
07:21:13|0.016225
07:21:14|0.016225
07:21:15|0.016225
07:21:16|0.016225
07:21:17|0.016212
07:21:18|0.016212
07:21:19|0.0162
07:21:20|0.0162
07:21:21|0.016202
07:21:22|0.016182
07:21:23|0.016189
07:21:24|0.016188
07:21:25|0.016188
07:21:26|0.016185
07:21:27|0.016197
07:21:28|0.016197
07:21:29|0.016192
07:21:30|0.016193
07:21:31|0.016193
07:21:32|0.016197
07:21:33|0.016199
07:21:35|0.016199
07:21:35|0.016199
07:21:37|0.016199
07:21:38|0.016199
07:21:39|0.016199
07:21:40|0.016199
07:21:41|0.016199
07:21:42|0.016199
07:21:43|0.016199
07:21:44|0.016202
07:21:45|0.016202
07:21:46|0.016201
07:21:47|0.016217
07:21:48|0.016217
07:21:49|0.016206
07:21:50|0.016206
07:21:52|0.016173
07:21:52|0.01617
07:21:54|0.016169
07:21:54|0.016163
07:21:55|0.016163
07:21:56|0.016149
07:21:57|0.016149
07:21:59|0.016159
07:21:59|0.016159
07:22:00|0.016159
07:22:01|0.016159
07:22:02|0.016163
07:22:04|0.016163
07:22:05|0.016163
07:22:05|0.016159
07:22:07|0.016159
07:22:08|0.016167
07:22:09|0.016178
07:22:10|0.016185
07:22:10|0.016189
07:22:12|0.016189
07:22:13|0.016189
07:22:14|0.016189
07:22:15|0.016195
07:22:16|0.016192
07:22:17|0.016192
07:22:17|0.01619
07:22:19|0.016193
07:22:20|0.016202
07:22:21|0.016202
07:22:22|0.016202
07:22:23|0.0162
07:22:24|0.016181
07:22:24|0.016181
07:22:26|0.016178
07:22:26|0.016179
07:22:28|0.016169
07:22:28|0.016181
07:22:30|0.016176
07:22:31|0.016176
07:22:31|0.016176
07:22:33|0.016176
07:22:35|0.016168
07:22:36|0.016168
07:22:37|0.016167
07:22:38|0.016164
07:22:39|0.016164
07:22:40|0.016165
07:22:41|0.01617
07:22:42|0.01617
07:22:43|0.01617
07:22:45|0.016142
07:22:45|0.016138
07:22:47|0.016133
07:22:47|0.016133
07:22:48|0.016151
07:22:49|0.016136
07:22:50|0.016136
07:22:52|0.01613
07:22:52|0.016125
07:22:54|0.016124
07:22:55|0.016124
07:22:56|0.016124
07:22:57|0.01612
07:22:58|0.016116
07:22:59|0.016127
07:23:00|0.016127
07:23:00|0.016116
07:23:02|0.016118
07:23:03|0.016118
07:23:04|0.016097
07:23:05|0.016103
07:23:06|0.0161
07:23:07|0.016102
07:23:08|0.0161
07:23:08|0.0161
07:23:09|0.016103
07:23:10|0.016106
07:23:12|0.016139
07:23:13|0.016125
07:23:14|0.016124
07:23:14|0.016118
07:23:15|0.016115
07:23:17|0.016131
07:23:18|0.016136
07:23:19|0.016148
07:23:20|0.016164
07:23:21|0.016156
07:23:22|0.016135
07:23:23|0.016122
07:23:23|0.016136
07:23:25|0.016132
07:23:26|0.016132
07:23:27|0.01614
07:23:27|0.01614
07:23:29|0.016153
07:23:29|0.016153
07:23:31|0.016153
07:23:32|0.016166
07:23:33|0.016159
07:23:35|0.016153
07:23:36|0.016153
07:23:37|0.016155
07:23:38|0.016155
07:23:39|0.01617
07:23:40|0.01617
07:23:41|0.01617
07:23:42|0.016172
07:23:43|0.016172
07:23:44|0.016171
07:23:45|0.016176
07:23:46|0.016174
07:23:47|0.016174
07:23:48|0.016183
07:23:49|0.016183
07:23:50|0.016195
07:23:51|0.016189
07:23:52|0.016184
07:23:53|0.016184
07:23:54|0.016162
07:23:55|0.016162
07:23:56|0.016169
07:23:57|0.01617
07:23:58|0.016153
07:23:59|0.016153
07:24:00|0.016151
07:24:01|0.016151
07:24:02|0.016142
07:24:03|0.016156
07:24:04|0.016151
07:24:05|0.016148
07:24:06|0.016148
07:24:07|0.016148
07:24:09|0.01615
07:24:09|0.016148
07:24:10|0.01615
07:24:12|0.016142
07:24:13|0.016142
07:24:13|0.016119
07:24:14|0.016119
07:24:16|0.01613
07:24:17|0.016119
07:24:19|0.016119
07:24:19|0.016119
07:24:20|0.016115
07:24:21|0.016115
07:24:22|0.016115
07:24:23|0.016124
07:24:25|0.016107
07:24:25|0.016114
07:24:26|0.016106
07:24:27|0.016102
07:24:28|0.016104
07:24:29|0.016094
07:24:30|0.016094
07:24:31|0.016096
07:24:32|0.01609
07:24:34|0.016083
07:24:34|0.016083
07:24:35|0.016063
07:24:38|0.016075
07:24:38|0.016078
07:24:39|0.016078
07:24:40|0.016076
07:24:41|0.016073
07:24:42|0.016091
07:24:43|0.016086
07:24:44|0.016079
07:24:45|0.016086
07:24:47|0.016107
07:24:48|0.016092
07:24:48|0.016097
07:24:49|0.016097
07:24:51|0.01611
07:24:52|0.016114
07:24:52|0.016115
07:24:54|0.016117
07:24:54|0.016129
07:24:56|0.016129
07:24:56|0.016129
07:24:58|0.016116
07:24:59|0.016124
07:24:59|0.016116
07:25:00|0.016115
07:25:01|0.016108
07:25:03|0.016116
07:25:03|0.016116
07:25:05|0.016142
07:25:06|0.016132
07:25:07|0.016132
07:25:07|0.01615
07:25:09|0.016149
07:25:10|0.016142
07:25:11|0.016148
07:25:12|0.016148
07:25:13|0.016147
07:25:14|0.016147
07:25:15|0.016147
07:25:16|0.016146
07:25:17|0.01615
07:25:18|0.01615
07:25:19|0.016164
07:25:20|0.016164
07:25:21|0.016164
07:25:22|0.016164
07:25:23|0.01617
07:25:24|0.016167
07:25:25|0.016167
07:25:26|0.016174
07:25:27|0.016174
07:25:28|0.016176
07:25:29|0.016176
07:25:30|0.016176
07:25:31|0.016176
07:25:32|0.016176
07:25:33|0.016176
07:25:34|0.016176
07:25:36|0.016172
07:25:36|0.016184
07:25:38|0.016181
07:25:39|0.016181
07:25:40|0.016186
07:25:41|0.016196
07:25:41|0.016196
07:25:43|0.016197
07:25:44|0.016204
07:25:45|0.016202
07:25:46|0.016205
07:25:46|0.016215
07:25:48|0.016215
07:25:49|0.016212
07:25:50|0.016212
07:25:51|0.016214
07:25:52|0.016214
07:25:53|0.016219
07:25:54|0.016217
07:25:55|0.016217
07:25:56|0.016224
07:25:58|0.016224
07:25:58|0.016224
07:25:59|0.016224
07:26:00|0.016224
07:26:01|0.016221
07:26:02|0.016218
07:26:03|0.016223
07:26:04|0.016223
07:26:05|0.016223
07:26:06|0.016223
07:26:07|0.016223
07:26:08|0.016229
07:26:09|0.016229
07:26:10|0.01625
07:26:12|0.01625
07:26:12|0.01625
07:26:13|0.016229
07:26:14|0.016235
07:26:15|0.016223
07:26:17|0.016223
07:26:17|0.016229
07:26:18|0.016233
07:26:19|0.01626
07:26:20|0.016277
07:26:21|0.016266
07:26:22|0.016261
07:26:23|0.016261
07:26:24|0.016261
07:26:25|0.016261
07:26:26|0.016267
07:26:28|0.016267
07:26:29|0.01627
07:26:29|0.01627
07:26:31|0.016269
07:26:32|0.016269
07:26:33|0.016255
07:26:34|0.016257
07:26:34|0.016278
07:26:36|0.016278
07:26:37|0.016278
07:26:39|0.016267
07:26:39|0.016267
07:26:41|0.016267
07:26:42|0.016267
07:26:43|0.016267
07:26:44|0.016273
07:26:46|0.016276
07:26:46|0.016276
07:26:47|0.016249
07:26:48|0.016249
07:26:50|0.01624
07:26:50|0.016257
07:26:51|0.016266
07:26:52|0.016266
07:26:53|0.016255
07:26:54|0.016255
07:26:55|0.016255
07:26:56|0.016254
07:26:57|0.016248
07:26:58|0.016248
07:26:59|0.016248
07:27:01|0.016255
07:27:01|0.01624
07:27:02|0.016241
07:27:03|0.016246
07:27:04|0.016246
07:27:05|0.016246
07:27:07|0.016246
07:27:07|0.016246
07:27:08|0.016246
07:27:09|0.016264
07:27:11|0.016264
07:27:11|0.016263
07:27:13|0.01627
07:27:13|0.016284
07:27:15|0.016288
07:27:16|0.016284
07:27:17|0.016284
07:27:18|0.016284
07:27:19|0.016291
07:27:20|0.016291
07:27:21|0.016286
07:27:22|0.016286
07:27:23|0.016296
07:27:24|0.016296
07:27:25|0.016316
07:27:26|0.016316
07:27:27|0.016312
07:27:28|0.016311
07:27:29|0.016311
07:27:30|0.016324
07:27:31|0.016315
07:27:32|0.016315
07:27:33|0.016315
07:27:34|0.016307
07:27:35|0.016307
07:27:36|0.016307
07:27:38|0.016312
07:27:38|0.016312
07:27:40|0.016298
07:27:41|0.016296
07:27:42|0.016296
07:27:42|0.01629
07:27:44|0.016297
07:27:45|0.016297
07:27:46|0.016297
07:27:47|0.016301
07:27:48|0.016301
07:27:49|0.0163
07:27:50|0.016292
07:27:51|0.016293
07:27:52|0.016293
07:27:53|0.016287
07:27:54|0.016287
07:27:55|0.016287
07:27:56|0.016287
07:27:57|0.016287
07:27:58|0.01629
07:27:59|0.01629
07:28:00|0.016291
07:28:02|0.016315
07:28:02|0.01633
07:28:03|0.016324
07:28:04|0.01632
07:28:05|0.01632
07:28:06|0.016319
07:28:08|0.016317
07:28:08|0.016317
07:28:10|0.016317
07:28:11|0.016317
07:28:11|0.016317
07:28:12|0.016308
07:28:13|0.016308
07:28:15|0.016308
07:28:15|0.016308
07:28:16|0.016291
07:28:17|0.016285
07:28:19|0.016297
07:28:20|0.016296
07:28:20|0.016296
07:28:21|0.016296
07:28:22|0.016296
07:28:23|0.016292
07:28:25|0.016297
07:28:25|0.016297
07:28:26|0.016297
07:28:28|0.016298
07:28:28|0.016298
07:28:30|0.016286
07:28:30|0.016292
07:28:31|0.016301
07:28:33|0.016301
07:28:34|0.016301
07:28:35|0.016301
07:28:36|0.016302
07:28:37|0.016308
07:28:38|0.016302
07:28:40|0.016302
07:28:41|0.016313
07:28:42|0.01632
07:28:43|0.016325
07:28:44|0.016322
07:28:45|0.016302
07:28:46|0.016302
07:28:48|0.016311
07:28:49|0.016308
07:28:50|0.016303
07:28:51|0.016303
07:28:52|0.016301
07:28:52|0.016286
07:28:53|0.016286
07:28:55|0.016286
07:28:55|0.016295
07:28:57|0.016273
07:28:58|0.016301
07:28:58|0.016301
07:28:59|0.016301
07:29:00|0.01629
07:29:02|0.01629
07:29:03|0.016287
07:29:04|0.016278
07:29:05|0.016278
07:29:06|0.016289
07:29:07|0.016272
07:29:08|0.016272
07:29:09|0.016272
07:29:11|0.016278
07:29:11|0.016277
07:29:13|0.016277
07:29:13|0.016277
07:29:14|0.016277
07:29:15|0.016277
07:29:16|0.016277
07:29:18|0.016277
07:29:18|0.016277
07:29:19|0.016284
07:29:20|0.016282
07:29:21|0.016282
07:29:22|0.016282
07:29:23|0.016282
07:29:24|0.016282
07:29:25|0.016282
07:29:26|0.016286
07:29:27|0.016286
07:29:28|0.016286
07:29:29|0.016286
07:29:30|0.016287
07:29:31|0.016287
07:29:32|0.0163
07:29:34|0.0163
07:29:34|0.01629
07:29:35|0.01629
07:29:36|0.01629
07:29:37|0.01629
07:29:39|0.016289
07:29:40|0.016281
07:29:41|0.016281
07:29:41|0.01627
07:29:43|0.016256
07:29:44|0.016256
07:29:45|0.016256
07:29:46|0.016256
07:29:47|0.016256
07:29:48|0.016229
07:29:49|0.016226
07:29:50|0.016225
07:29:51|0.016214
07:29:52|0.016214
07:29:53|0.016224
07:29:54|0.016212
07:29:55|0.016212
07:29:56|0.01622
07:29:57|0.016222
07:29:58|0.016224
07:29:59|0.01624
07:30:00|0.016231
07:30:01|0.016254
07:30:02|0.016246
07:30:03|0.016265
07:30:04|0.01627
07:30:05|0.01627
07:30:07|0.016251
07:30:07|0.016269
07:30:08|0.016269
07:30:09|0.01626
07:30:10|0.016276
07:30:12|0.016281
07:30:12|0.016285
07:30:13|0.016292
07:30:14|0.016301
07:30:15|0.016293
07:30:16|0.0163
07:30:17|0.016311
07:30:18|0.016311
07:30:19|0.016311
07:30:20|0.016324
07:30:21|0.016324
07:30:22|0.016308
07:30:23|0.016308
07:30:24|0.016308
07:30:25|0.016303
07:30:26|0.016301
07:30:28|0.016313
07:30:28|0.016313
07:30:29|0.016313
07:30:30|0.016311
07:30:31|0.016311
07:30:33|0.016311
07:30:33|0.016311
07:30:35|0.016308
07:30:35|0.016308
07:30:36|0.016306
07:30:38|0.016305
07:30:38|0.016305
07:30:40|0.0163
07:30:42|0.016303
07:30:42|0.016303
07:30:44|0.016303
07:30:44|0.0163
07:30:45|0.0163
07:30:46|0.0163
07:30:47|0.0163
07:30:49|0.016305
07:30:50|0.016305
07:30:50|0.0163
07:30:52|0.016288
07:30:53|0.016288
07:30:54|0.016288
07:30:54|0.016291
07:30:56|0.016291
07:30:57|0.016291
07:30:58|0.016291
07:30:59|0.016291
07:31:00|0.016291
07:31:01|0.016291
07:31:01|0.016282
07:31:03|0.016282
07:31:04|0.016287
07:31:04|0.016287
07:31:06|0.016287
07:31:07|0.016289
07:31:08|0.016289
07:31:09|0.016292
07:31:10|0.016292
07:31:11|0.016292
07:31:11|0.016289
07:31:13|0.016289
07:31:14|0.016289
07:31:15|0.016289
07:31:16|0.016322
07:31:17|0.016316
07:31:18|0.016316
07:31:19|0.016316
07:31:20|0.016316
07:31:21|0.016313
07:31:21|0.016325
07:31:23|0.016349
07:31:24|0.016338
07:31:25|0.016341
07:31:26|0.016352
07:31:26|0.016358
07:31:28|0.016349
07:31:28|0.016329
07:31:30|0.016284
07:31:31|0.016291
07:31:32|0.016291
07:31:33|0.016293
07:31:34|0.016293
07:31:35|0.016282
07:31:36|0.016282
07:31:36|0.016287
07:31:37|0.016287
07:31:39|0.01629
07:31:40|0.016288
07:31:42|0.016288
07:31:43|0.016297
07:31:45|0.016297
07:31:45|0.016289
07:31:46|0.016279
07:31:47|0.016279
07:31:48|0.01627
07:31:49|0.01627
07:31:50|0.016283
07:31:51|0.016283
07:31:53|0.016283
07:31:53|0.016287
07:31:54|0.016287
07:31:55|0.016279
07:31:56|0.016279
07:31:58|0.016277
07:31:58|0.016261
07:31:59|0.016261
07:32:00|0.016261
07:32:01|0.016264
07:32:02|0.016271
07:32:03|0.016278
07:32:04|0.016269
07:32:05|0.016283
07:32:06|0.016283
07:32:07|0.016283
07:32:09|0.016281
07:32:10|0.016278
07:32:10|0.016267
07:32:11|0.016267
07:32:12|0.016266
07:32:14|0.016266
07:32:15|0.016266
07:32:16|0.016266
07:32:17|0.016266
07:32:18|0.016266
07:32:19|0.016261
07:32:20|0.016261
07:32:21|0.016261
07:32:22|0.016261
07:32:22|0.016261
07:32:24|0.016261
07:32:25|0.016261
07:32:26|0.016261
07:32:27|0.016246
07:32:28|0.016246
07:32:29|0.016233
07:32:30|0.016232
07:32:31|0.01626
07:32:32|0.016257
07:32:33|0.016252
07:32:34|0.016252
07:32:35|0.016252
07:32:36|0.016252
07:32:37|0.016236
07:32:38|0.016236
07:32:39|0.016236
07:32:40|0.016236
07:32:41|0.016238
07:32:43|0.016238
07:32:44|0.016227
07:32:45|0.016227
07:32:45|0.016227
07:32:46|0.016227
07:32:47|0.016227
07:32:49|0.016221
07:32:49|0.016219
07:32:51|0.016219
07:32:52|0.016221
07:32:53|0.016221
07:32:54|0.016221
07:32:55|0.016221
07:32:56|0.016221
07:32:57|0.016216
07:32:58|0.016211
07:32:58|0.016211
07:32:59|0.016212
07:33:01|0.016212
07:33:02|0.016212
07:33:03|0.01622
07:33:04|0.016221
07:33:05|0.016228
07:33:06|0.016228
07:33:07|0.016228
07:33:08|0.016228
07:33:09|0.016228
07:33:10|0.016227
07:33:11|0.016246
07:33:13|0.016251
07:33:13|0.016251
07:33:14|0.016259
07:33:15|0.016259
07:33:17|0.016278
07:33:17|0.016274
07:33:19|0.016269
07:33:20|0.016269
07:33:20|0.016258
07:33:21|0.016258
07:33:23|0.016258
07:33:23|0.016268
07:33:25|0.016268
07:33:25|0.016266
07:33:27|0.016266
07:33:27|0.016266
07:33:28|0.016266
07:33:30|0.016266
07:33:31|0.016268
07:33:31|0.016268
07:33:32|0.016268
07:33:34|0.016268
07:33:35|0.016268
07:33:36|0.016272
07:33:37|0.016266
07:33:38|0.016255
07:33:39|0.016256
07:33:40|0.016256
07:33:41|0.016256
07:33:42|0.016256
07:33:44|0.016271
07:33:44|0.016271
07:33:45|0.016271
07:33:46|0.016284
07:33:47|0.016284
07:33:49|0.016284
07:33:50|0.016284
07:33:50|0.016284
07:33:52|0.016287
07:33:53|0.016287
07:33:54|0.016289
07:33:55|0.016289
07:33:56|0.016282
07:33:58|0.016282
07:33:58|0.016282
07:33:59|0.016282
07:34:00|0.016282
07:34:01|0.016282
07:34:02|0.01629
07:34:03|0.01629
07:34:04|0.01629
07:34:05|0.01629
07:34:06|0.01629
07:34:07|0.016282
07:34:08|0.016297
07:34:09|0.0163
07:34:11|0.016297
07:34:11|0.01629
07:34:12|0.01629
07:34:14|0.01629
07:34:14|0.016277
07:34:16|0.016277
07:34:17|0.016277
07:34:18|0.016281
07:34:19|0.016278
07:34:20|0.016278
07:34:21|0.016271
07:34:22|0.016271
07:34:23|0.016271
07:34:24|0.016271
07:34:25|0.016271
07:34:26|0.016271
07:34:27|0.016259
07:34:28|0.01626
07:34:29|0.01626
07:34:30|0.016257
07:34:31|0.016257
07:34:32|0.016246
07:34:33|0.016243
07:34:34|0.016243
07:34:35|0.016238
07:34:36|0.016239
07:34:37|0.016239
07:34:38|0.016234
07:34:39|0.016239
07:34:40|0.016239
07:34:41|0.016239
07:34:42|0.016239
07:34:44|0.016243
07:34:45|0.016235
07:34:46|0.016242
07:34:47|0.016242
07:34:48|0.016242
07:34:48|0.016243
07:34:50|0.016243
07:34:51|0.016243
07:34:52|0.016243
07:34:53|0.016243
07:34:54|0.016222
07:34:55|0.016222
07:34:57|0.016222
07:34:58|0.016246
07:34:59|0.016246
07:34:59|0.016246
07:35:01|0.016246
07:35:02|0.016229
07:35:03|0.016229
07:35:03|0.016229
07:35:04|0.016228
07:35:05|0.016224
07:35:07|0.016224
07:35:08|0.016201
07:35:08|0.016218
07:35:10|0.01621
07:35:10|0.01621
07:35:11|0.01621
07:35:13|0.016207
07:35:14|0.016171
07:35:15|0.016172
07:35:16|0.016163
07:35:17|0.016163
07:35:18|0.016164
07:35:19|0.016164
07:35:20|0.016161
07:35:21|0.016161
07:35:22|0.016154
07:35:23|0.016154
07:35:24|0.016154
07:35:25|0.016168
07:35:26|0.016168
07:35:27|0.016168
07:35:28|0.016171
07:35:29|0.016167
07:35:30|0.01616
07:35:31|0.01616
07:35:32|0.016161
07:35:33|0.016167
07:35:34|0.016167
07:35:35|0.016167
07:35:36|0.01616
07:35:37|0.01616
07:35:38|0.016146
07:35:39|0.01616
07:35:40|0.016158
07:35:41|0.016158
07:35:42|0.016148
07:35:43|0.016145
07:35:44|0.016135
07:35:46|0.016138
07:35:47|0.016135
07:35:48|0.01613
07:35:49|0.01613
07:35:50|0.01613
07:35:51|0.016114
07:35:52|0.016113
07:35:53|0.016117
07:35:54|0.016122
07:35:55|0.0161
07:35:56|0.016101
07:35:57|0.0161
07:35:58|0.016101
07:35:59|0.016118
07:36:00|0.016111
07:36:01|0.016116
07:36:02|0.016116
07:36:03|0.016116
07:36:05|0.016129
07:36:05|0.016129
07:36:07|0.016129
07:36:08|0.016134
07:36:08|0.016145
07:36:10|0.01615
07:36:10|0.01614
07:36:12|0.016141
07:36:12|0.016134
07:36:13|0.016126
07:36:14|0.016124
07:36:16|0.016129
07:36:16|0.01613
07:36:17|0.016132
07:36:19|0.016149
07:36:19|0.016137
07:36:20|0.016137
07:36:21|0.016128
07:36:23|0.016124
07:36:24|0.016128
07:36:25|0.016123
07:36:26|0.016123
07:36:27|0.016122
07:36:28|0.016123
07:36:29|0.016119
07:36:30|0.016131
07:36:30|0.016115
07:36:32|0.016115
07:36:33|0.016115
07:36:34|0.016128
07:36:34|0.01613
07:36:36|0.01613
07:36:37|0.016126
07:36:38|0.016126
07:36:38|0.016137
07:36:39|0.016132
07:36:41|0.016131
07:36:42|0.016131
07:36:43|0.016131
07:36:44|0.016131
07:36:45|0.016131
07:36:46|0.016131
07:36:47|0.016121
07:36:48|0.016121
07:36:50|0.016131
07:36:50|0.016131
07:36:51|0.016131
07:36:52|0.016131
07:36:53|0.016123
07:36:54|0.016123
07:36:55|0.016113
07:36:56|0.016106
07:36:57|0.016106
07:36:58|0.016106
07:36:59|0.016099
07:37:00|0.016099
07:37:01|0.016098
07:37:03|0.016087
07:37:04|0.016087
07:37:05|0.016089
07:37:06|0.01609
07:37:06|0.01608
07:37:08|0.016092
07:37:09|0.016079
07:37:10|0.016078
07:37:11|0.01608
07:37:12|0.01608
07:37:13|0.01608
07:37:14|0.016082
07:37:15|0.016081
07:37:16|0.01608
07:37:17|0.016085
07:37:18|0.016083
07:37:19|0.016069
07:37:20|0.016069
07:37:21|0.016069
07:37:22|0.016079
07:37:23|0.016071
07:37:24|0.01607
07:37:25|0.016069
07:37:26|0.016081
07:37:27|0.016092
07:37:28|0.016082
07:37:29|0.016081
07:37:30|0.016077
07:37:31|0.016077
07:37:32|0.016075
07:37:33|0.016078
07:37:34|0.016078
07:37:35|0.016089
07:37:36|0.016084
07:37:37|0.016073
07:37:38|0.016077
07:37:39|0.016077
07:37:41|0.016077
07:37:41|0.016077
07:37:42|0.016078
07:37:43|0.016078
07:37:44|0.016082
07:37:46|0.016094
07:37:47|0.016082
07:37:47|0.016085
07:37:49|0.016082
07:37:51|0.016082
07:37:51|0.016078
07:37:52|0.01608
07:37:53|0.01608
07:37:55|0.016069
07:37:56|0.016069
07:37:57|0.016062
07:37:58|0.016055
07:37:59|0.016055
07:38:00|0.016063
07:38:01|0.016063
07:38:03|0.016054
07:38:04|0.016046
07:38:05|0.016051
07:38:05|0.016042
07:38:06|0.016052
07:38:08|0.016053
07:38:08|0.016043
07:38:09|0.016043
07:38:10|0.016038
07:38:12|0.016033
07:38:13|0.016017
07:38:14|0.016
07:38:15|0.016004
07:38:16|0.01601
07:38:17|0.015995
07:38:17|0.015995
07:38:19|0.016003
07:38:20|0.01602
07:38:20|0.01601
07:38:21|0.016019
07:38:22|0.016008
07:38:23|0.01602
07:38:25|0.016019
07:38:25|0.016019
07:38:27|0.016001
07:38:28|0.016001
07:38:28|0.016001
07:38:29|0.016004
07:38:30|0.016004
07:38:32|0.016012
07:38:33|0.016004
07:38:33|0.016012
07:38:34|0.016007
07:38:36|0.016016
07:38:36|0.016011
07:38:37|0.016001
07:38:38|0.01599
07:38:39|0.015979
07:38:40|0.015991
07:38:41|0.015991
07:38:43|0.015997
07:38:44|0.015999
07:38:44|0.015996
07:38:45|0.015997
07:38:47|0.015993
07:38:48|0.016
07:38:49|0.016006
07:38:50|0.016016
07:38:51|0.016014
07:38:53|0.015988
07:38:53|0.015988
07:38:54|0.015988
07:38:56|0.015988
07:38:57|0.015975
07:38:57|0.015983
07:38:59|0.015986
07:38:59|0.015985
07:39:00|0.015975
07:39:02|0.015963
07:39:03|0.015975
07:39:04|0.015979
07:39:05|0.015979
07:39:06|0.015989
07:39:08|0.015989
07:39:08|0.015975
07:39:09|0.015963
07:39:11|0.015956
07:39:11|0.015954
07:39:13|0.015958
07:39:13|0.015944
07:39:14|0.015959
07:39:15|0.015947
07:39:17|0.015946
07:39:18|0.015947
07:39:18|0.01595
07:39:20|0.015947
07:39:21|0.015944
07:39:22|0.015948
07:39:23|0.015945
07:39:24|0.015959
07:39:25|0.015956
07:39:26|0.015953
07:39:27|0.015964
07:39:28|0.015954
07:39:29|0.015954
07:39:30|0.015963
07:39:31|0.015955
07:39:32|0.015951
07:39:33|0.015952
07:39:34|0.015952
07:39:35|0.01596
07:39:36|0.015979
07:39:37|0.015979
07:39:38|0.015964
07:39:39|0.015964
07:39:40|0.015964
07:39:41|0.01596
07:39:42|0.01596
07:39:43|0.01596
07:39:44|0.015967
07:39:45|0.015967
07:39:46|0.015964
07:39:47|0.015967
07:39:48|0.015969
07:39:49|0.015977
07:39:50|0.015977
07:39:51|0.015977
07:39:53|0.015964
07:39:54|0.015964
07:39:55|0.015964
07:39:56|0.015976
07:39:57|0.015969
07:39:57|0.015969
07:39:59|0.015966
07:40:00|0.015974
07:40:01|0.015977
07:40:02|0.015973
07:40:03|0.015982
07:40:05|0.015995
07:40:05|0.015991
07:40:06|0.015991
07:40:08|0.01599
07:40:09|0.015982
07:40:09|0.015992
07:40:11|0.015992
07:40:12|0.015978
07:40:13|0.015983
07:40:13|0.015993
07:40:14|0.015994
07:40:15|0.015998
07:40:16|0.015998
07:40:17|0.015998
07:40:18|0.016
07:40:20|0.016
07:40:21|0.015996
07:40:21|0.015996
07:40:23|0.015992
07:40:23|0.015994
07:40:24|0.015994
07:40:25|0.016012
07:40:26|0.016012
07:40:27|0.016014
07:40:28|0.016014
07:40:29|0.016009
07:40:31|0.016026
07:40:31|0.016033
07:40:32|0.016033
07:40:34|0.016027
07:40:34|0.016032
07:40:36|0.016015
07:40:37|0.015994
07:40:37|0.015994
07:40:38|0.016004
07:40:39|0.016004
07:40:40|0.016004
07:40:42|0.016013
07:40:43|0.016022
07:40:44|0.016
07:40:46|0.015998
07:40:46|0.015998
07:40:47|0.01599
07:40:48|0.015964
07:40:49|0.01597
07:40:50|0.015974
07:40:51|0.015982
07:40:52|0.015955
07:40:53|0.015967
07:40:54|0.015943
07:40:55|0.015955
07:40:56|0.015955
07:40:57|0.015943
07:40:58|0.015938
07:40:59|0.015931
07:41:00|0.015926
07:41:01|0.015922
07:41:02|0.015927
07:41:03|0.015929
07:41:04|0.015931
07:41:05|0.015933
07:41:07|0.015938
07:41:08|0.01594
07:41:08|0.015946
07:41:10|0.01594
07:41:11|0.015952
07:41:12|0.015959
07:41:14|0.015969
07:41:14|0.01597
07:41:15|0.01597
07:41:16|0.01597
07:41:17|0.015965
07:41:19|0.015964
07:41:20|0.015964
07:41:21|0.015965
07:41:21|0.015969
07:41:22|0.015963
07:41:24|0.015961
07:41:24|0.015961
07:41:25|0.015961
07:41:26|0.015963
07:41:27|0.015957
07:41:28|0.015957
07:41:29|0.015969
07:41:31|0.015974
07:41:32|0.015982
07:41:32|0.015982
07:41:33|0.015982
07:41:35|0.015982
07:41:35|0.015978
07:41:36|0.015978
07:41:37|0.015982
07:41:39|0.015999
07:41:39|0.015999
07:41:40|0.015992
07:41:41|0.015992
07:41:42|0.015992
07:41:43|0.015989
07:41:45|0.015987
07:41:46|0.015978
07:41:48|0.015978
07:41:48|0.015972
07:41:49|0.015972
07:41:50|0.015953
07:41:51|0.015955
07:41:52|0.015955
07:41:53|0.015963
07:41:54|0.01597
07:41:55|0.01597
07:41:56|0.01597
07:41:58|0.015968
07:41:59|0.015965
07:42:00|0.015965
07:42:01|0.01595
07:42:01|0.015947
07:42:03|0.015968
07:42:04|0.015953
07:42:05|0.01597
07:42:05|0.015964
07:42:07|0.015955
07:42:08|0.01595
07:42:09|0.015953
07:42:10|0.015953
07:42:11|0.015954
07:42:12|0.015954
07:42:13|0.015954
07:42:14|0.015954
07:42:15|0.015954
07:42:16|0.015954
07:42:17|0.015953
07:42:18|0.015953
07:42:19|0.015964
07:42:20|0.01597
07:42:21|0.015974
07:42:22|0.015982
07:42:23|0.015984
07:42:24|0.015981
07:42:24|0.015981
07:42:25|0.015981
07:42:27|0.015984
07:42:28|0.015981
07:42:29|0.015998
07:42:30|0.015988
07:42:31|0.015992
07:42:31|0.015992
07:42:33|0.015989
07:42:34|0.015998
07:42:35|0.016004
07:42:36|0.016005
07:42:38|0.016004
07:42:38|0.016021
07:42:39|0.016023
07:42:40|0.016033
07:42:41|0.016033
07:42:42|0.016028
07:42:43|0.016028
07:42:44|0.016022
07:42:46|0.016022
07:42:47|0.016022
07:42:48|0.016021
07:42:49|0.016021
07:42:49|0.016015
07:42:51|0.01601
07:42:52|0.01601
07:42:53|0.016011
07:42:54|0.016018
07:42:55|0.016018
07:42:56|0.016018
07:42:57|0.016007
07:42:58|0.016014
07:42:59|0.015998
07:43:00|0.015993
07:43:01|0.015977
07:43:02|0.015977
07:43:03|0.015981
07:43:04|0.015981
07:43:05|0.015981
07:43:06|0.015967
07:43:08|0.015959
07:43:09|0.015959
07:43:10|0.015963
07:43:11|0.015961
07:43:12|0.015987
07:43:13|0.015987
07:43:14|0.016001
07:43:15|0.016001
07:43:16|0.016001
07:43:17|0.016001
07:43:18|0.016001
07:43:19|0.016008
07:43:20|0.016008
07:43:21|0.016017
07:43:22|0.016
07:43:23|0.016
07:43:24|0.016
07:43:25|0.016001
07:43:26|0.016001
07:43:27|0.015981
07:43:28|0.015981
07:43:29|0.015981
07:43:30|0.015981
07:43:31|0.015992
07:43:32|0.016004
07:43:33|0.016004
07:43:34|0.015984
07:43:35|0.016016
07:43:36|0.016014
07:43:37|0.01601
07:43:38|0.01601
07:43:39|0.01601
07:43:40|0.016009
07:43:41|0.016009
07:43:42|0.016009
07:43:43|0.016009
07:43:45|0.016018
07:43:45|0.016018
07:43:46|0.016016
07:43:48|0.016029
07:43:48|0.016019
07:43:50|0.016032
07:43:51|0.016041
07:43:52|0.016055
07:43:53|0.016035
07:43:54|0.016034
07:43:55|0.01602
07:43:56|0.016029
07:43:57|0.016021
07:43:58|0.016021
07:43:59|0.016014
07:44:00|0.016021
07:44:01|0.016021
07:44:03|0.016036
07:44:04|0.015998
07:44:05|0.015991
07:44:07|0.015983
07:44:07|0.015988
07:44:08|0.015982
07:44:10|0.015982
07:44:10|0.015988
07:44:12|0.015988
07:44:12|0.015982
07:44:13|0.015982
07:44:15|0.015993
07:44:16|0.015981
07:44:17|0.015981
07:44:18|0.015981
07:44:19|0.015975
07:44:20|0.015959
07:44:21|0.015959
07:44:22|0.015966
07:44:23|0.015966
07:44:24|0.015964
07:44:24|0.015962
07:44:25|0.01596
07:44:27|0.015959
07:44:28|0.015964
07:44:28|0.015966
07:44:30|0.015966
07:44:31|0.015958
07:44:31|0.015957
07:44:33|0.015962
07:44:34|0.015962
07:44:35|0.01596
07:44:35|0.01596
07:44:37|0.015968
07:44:38|0.015968
07:44:39|0.015965
07:44:40|0.015965
07:44:41|0.015965
07:44:42|0.015965
07:44:43|0.015963
07:44:44|0.015963
07:44:45|0.01596
07:44:46|0.015959
07:44:48|0.015937
07:44:48|0.015946
07:44:49|0.015946
07:44:50|0.015946
07:44:51|0.015939
07:44:52|0.015947
07:44:54|0.015939
07:44:55|0.015965
07:44:55|0.015953
07:44:56|0.015946
07:44:57|0.015946
07:44:59|0.01594
07:44:59|0.01594
07:45:01|0.015941
07:45:01|0.015941
07:45:03|0.01595
07:45:04|0.01595
07:45:05|0.015958
07:45:06|0.015944
07:45:08|0.015962
07:45:08|0.015961
07:45:09|0.01596
07:45:10|0.015976
07:45:12|0.01597
07:45:13|0.015964
07:45:14|0.01599
07:45:15|0.015976
07:45:16|0.015966
07:45:17|0.015966
07:45:18|0.015978
07:45:20|0.015985
07:45:21|0.015992
07:45:22|0.01598
07:45:23|0.015974
07:45:23|0.015958
07:45:24|0.015967
07:45:25|0.015977
07:45:27|0.015977
07:45:28|0.015977
07:45:28|0.015977
07:45:30|0.015973
07:45:30|0.015968
07:45:32|0.015968
07:45:33|0.015959
07:45:33|0.015959
07:45:35|0.015959
07:45:35|0.015959
07:45:37|0.015959
07:45:37|0.015964
07:45:38|0.015964
07:45:40|0.015965
07:45:40|0.015967
07:45:41|0.015967
07:45:43|0.01596
07:45:43|0.01596
07:45:45|0.01594
07:45:46|0.015946
07:45:47|0.01593
07:45:48|0.01593
07:45:49|0.015902
07:45:50|0.015908
07:45:51|0.015903
07:45:52|0.015903
07:45:53|0.015907
07:45:54|0.01591
07:45:56|0.015907
07:45:56|0.015903
07:45:57|0.015912
07:45:58|0.015902
07:45:59|0.015889
07:46:00|0.015882
07:46:01|0.015879
07:46:03|0.015892
07:46:04|0.015874
07:46:05|0.015874
07:46:06|0.015856
07:46:07|0.015849
07:46:07|0.015837
07:46:08|0.015822
07:46:10|0.015815
07:46:11|0.015819
07:46:12|0.015788
07:46:13|0.015792
07:46:14|0.015798
07:46:14|0.015802
07:46:16|0.015801
07:46:17|0.015775
07:46:18|0.015767
07:46:18|0.015772
07:46:19|0.015771
07:46:20|0.015772
07:46:21|0.015794
07:46:23|0.015765
07:46:23|0.015777
07:46:24|0.015782
07:46:26|0.015784
07:46:27|0.015782
07:46:27|0.01579
07:46:29|0.015764
07:46:30|0.015779
07:46:30|0.015762
07:46:32|0.015755
07:46:33|0.015754
07:46:34|0.015754
07:46:34|0.015754
07:46:36|0.015749
07:46:37|0.015752
07:46:38|0.015745
07:46:39|0.015761
07:46:39|0.015752
07:46:41|0.015746
07:46:42|0.015736
07:46:43|0.015743
07:46:44|0.015737
07:46:45|0.015744
07:46:45|0.015752
07:46:47|0.015757
07:46:48|0.015761
07:46:49|0.015772
07:46:51|0.015737
07:46:51|0.015738
07:46:52|0.015756
07:46:53|0.015753
07:46:54|0.015747
07:46:55|0.015746
07:46:56|0.015738
07:46:57|0.015736
07:46:58|0.015691
07:47:00|0.015664
07:47:00|0.015616
07:47:01|0.0156
07:47:02|0.015645
07:47:03|0.015644
07:47:04|0.01567
07:47:05|0.015664
07:47:06|0.01566
07:47:07|0.015678
07:47:08|0.015656
07:47:09|0.015667
07:47:10|0.015674
07:47:11|0.015652
07:47:12|0.015659
07:47:13|0.015657
07:47:14|0.015641
07:47:16|0.015623
07:47:16|0.015603
07:47:17|0.015608
07:47:18|0.015601
07:47:19|0.015616
07:47:21|0.015632
07:47:21|0.015634
07:47:22|0.015618
07:47:23|0.015625
07:47:24|0.015637
07:47:26|0.015644
07:47:26|0.01565
07:47:27|0.015637
07:47:28|0.015637
07:47:29|0.015638
07:47:30|0.015625
07:47:31|0.015644
07:47:32|0.015644
07:47:33|0.015645
07:47:34|0.01565
07:47:35|0.015644
07:47:36|0.015645
07:47:37|0.015655
07:47:38|0.01566
07:47:39|0.01566
07:47:40|0.015652
07:47:42|0.015666
07:47:42|0.015673
07:47:43|0.015673
07:47:44|0.015674
07:47:45|0.015682
07:47:47|0.015684
07:47:47|0.015683
07:47:49|0.015689
07:47:50|0.015692
07:47:51|0.015691
07:47:52|0.015683
07:47:54|0.01565
07:47:54|0.015645
07:47:56|0.015654
07:47:57|0.015644
07:47:58|0.015646
07:47:59|0.015644
07:48:00|0.015643
07:48:01|0.015634
07:48:03|0.015659
07:48:04|0.015659
07:48:05|0.015652
07:48:05|0.015652
07:48:07|0.015659
07:48:08|0.01564
07:48:09|0.015658
07:48:10|0.015679
07:48:10|0.01568
07:48:12|0.01568
07:48:12|0.015666
07:48:13|0.015659
07:48:15|0.015664
07:48:15|0.015642
07:48:16|0.015649
07:48:17|0.015632
07:48:19|0.015627
07:48:20|0.015633
07:48:20|0.015633
07:48:22|0.015634
07:48:22|0.015636
07:48:23|0.015638
07:48:24|0.015637
07:48:25|0.015635
07:48:26|0.015642
07:48:27|0.015639
07:48:28|0.015644
07:48:30|0.015634
07:48:31|0.015639
07:48:32|0.015619
07:48:32|0.015619
07:48:33|0.015613
07:48:34|0.015618
07:48:36|0.0156
07:48:37|0.015594
07:48:37|0.01558
07:48:39|0.015585
07:48:40|0.015563
07:48:41|0.015578
07:48:42|0.015586
07:48:43|0.015565
07:48:44|0.015576
07:48:44|0.015548
07:48:46|0.015532
07:48:47|0.01555
07:48:48|0.015548
07:48:49|0.015562
07:48:50|0.015525
07:48:51|0.01557
07:48:52|0.015514
07:48:53|0.015495
07:48:54|0.015505
07:48:55|0.015501
07:48:56|0.015498
07:48:57|0.015506
07:48:58|0.015512
07:49:00|0.015508
07:49:00|0.015514
07:49:01|0.01553
07:49:03|0.015547
07:49:03|0.015521
07:49:04|0.015509
07:49:06|0.015512
07:49:07|0.015511
07:49:08|0.015511
07:49:09|0.015439
07:49:10|0.015423
07:49:11|0.015432
07:49:12|0.015439
07:49:13|0.015427
07:49:14|0.015433
07:49:15|0.015435
07:49:16|0.015415
07:49:17|0.015424
07:49:18|0.015427
07:49:19|0.015434
07:49:20|0.015431
07:49:21|0.015436
07:49:22|0.015446
07:49:23|0.015437
07:49:24|0.015444
07:49:25|0.015455
07:49:26|0.015441
07:49:27|0.01544
07:49:28|0.015422
07:49:29|0.015413
07:49:30|0.015419
07:49:31|0.015415
07:49:32|0.015413
07:49:33|0.015429
07:49:34|0.015424
07:49:35|0.015424
07:49:36|0.015435
07:49:37|0.015435
07:49:38|0.015434
07:49:39|0.015426
07:49:41|0.015432
07:49:41|0.015442
07:49:42|0.015437
07:49:43|0.015411
07:49:44|0.015416
07:49:45|0.015409
07:49:46|0.015425
07:49:47|0.015426
07:49:48|0.01542
07:49:49|0.015417
07:49:51|0.015406
07:49:52|0.015414
07:49:53|0.015412
07:49:54|0.0154
07:49:55|0.015401
07:49:56|0.0154
07:49:58|0.015394
07:49:58|0.015399
07:49:59|0.015402
07:50:00|0.015403
07:50:02|0.015427
07:50:03|0.015418
07:50:04|0.015419
07:50:04|0.015439
07:50:06|0.015455
07:50:06|0.01545
07:50:08|0.015456
07:50:09|0.015446
07:50:10|0.015446
07:50:11|0.015441
07:50:11|0.015445
07:50:12|0.015443
07:50:14|0.015443
07:50:15|0.015457
07:50:15|0.015443
07:50:16|0.01545
07:50:17|0.015454
07:50:19|0.015465
07:50:19|0.015475
07:50:20|0.015487
07:50:21|0.015484
07:50:22|0.01547
07:50:23|0.015468
07:50:24|0.015475
07:50:26|0.015472
07:50:26|0.015454
07:50:27|0.015452
07:50:29|0.015465
07:50:29|0.015514
07:50:30|0.015525
07:50:32|0.015498
07:50:33|0.015502
07:50:33|0.015504
07:50:35|0.015504
07:50:36|0.015508
07:50:36|0.015515
07:50:37|0.015519
07:50:38|0.015504
07:50:40|0.015519
07:50:41|0.015509
07:50:41|0.015511
07:50:43|0.015509
07:50:43|0.015506
07:50:44|0.015497
07:50:45|0.015493
07:50:46|0.015513
07:50:47|0.01552
07:50:48|0.015511
07:50:49|0.01552
07:50:51|0.015526
07:50:52|0.015517
07:50:53|0.015526
07:50:54|0.015523
07:50:55|0.015523
07:50:56|0.01553
07:50:57|0.01553
07:50:58|0.015529
07:51:00|0.015529
07:51:00|0.015529
07:51:02|0.015531
07:51:03|0.015549
07:51:04|0.015543
07:51:05|0.015548
07:51:07|0.01555
07:51:07|0.015553
07:51:08|0.01554
07:51:09|0.01554
07:51:10|0.015556
07:51:11|0.015556
07:51:12|0.015565
07:51:13|0.015563
07:51:14|0.015558
07:51:15|0.015567
07:51:16|0.015566
07:51:17|0.015549
07:51:18|0.015537
07:51:20|0.015538
07:51:20|0.015538
07:51:22|0.015541
07:51:22|0.01553
07:51:24|0.015563
07:51:25|0.015565
07:51:25|0.015563
07:51:27|0.015563
07:51:27|0.015563
07:51:29|0.015589
07:51:29|0.015575
07:51:31|0.015578
07:51:32|0.015583
07:51:32|0.015594
07:51:33|0.015586
07:51:34|0.015585
07:51:35|0.015585
07:51:36|0.01559
07:51:38|0.015583
07:51:39|0.01559
07:51:40|0.015581
07:51:40|0.015581
07:51:42|0.01559
07:51:42|0.015595
07:51:44|0.015592
07:51:45|0.015586
07:51:46|0.015597
07:51:47|0.015595
07:51:48|0.015594
07:51:49|0.01559
07:51:50|0.015592
07:51:50|0.015594
07:51:52|0.015565
07:51:53|0.015565
07:51:54|0.015558
07:51:55|0.015561
07:51:57|0.01557
07:51:58|0.01557
07:51:59|0.01557
07:51:59|0.01557
07:52:01|0.01557
07:52:01|0.01557
07:52:03|0.015572
07:52:04|0.015578
07:52:04|0.015574
07:52:06|0.015568
07:52:07|0.015561
07:52:08|0.015565
07:52:09|0.015544
07:52:09|0.015544
07:52:11|0.015536
07:52:12|0.015531
07:52:13|0.015525
07:52:14|0.015516
07:52:15|0.015511
07:52:16|0.015563
07:52:17|0.015567
07:52:18|0.015572
07:52:19|0.015572
07:52:20|0.015574
07:52:21|0.015569
07:52:22|0.015572
07:52:23|0.015587
07:52:24|0.015602
07:52:25|0.015615
07:52:26|0.015615
07:52:27|0.015615
07:52:28|0.01562
07:52:29|0.01562
07:52:30|0.015636
07:52:31|0.015634
07:52:32|0.01564
07:52:34|0.015635
07:52:34|0.01564
07:52:35|0.01564
07:52:36|0.01563
07:52:37|0.01564
07:52:39|0.01564
07:52:39|0.015637
07:52:40|0.015632
07:52:41|0.015646
07:52:42|0.015652
07:52:43|0.015653
07:52:44|0.01566
07:52:45|0.01566
07:52:46|0.015652
07:52:47|0.01567
07:52:48|0.015671
07:52:50|0.015679
07:52:50|0.015678
07:52:51|0.015665
07:52:52|0.015659
07:52:53|0.015655
07:52:54|0.015655
07:52:56|0.015675
07:52:56|0.01567
07:52:58|0.015682
07:52:59|0.015686
07:53:00|0.015689
07:53:01|0.015689
07:53:02|0.01569
07:53:03|0.015688
07:53:05|0.015668
07:53:06|0.015675
07:53:07|0.015663
07:53:08|0.015668
07:53:09|0.015667
07:53:10|0.015667
07:53:11|0.01567
07:53:12|0.015679
07:53:13|0.015679
07:53:14|0.015661
07:53:15|0.015653
07:53:16|0.01565
07:53:17|0.015646
07:53:17|0.015662
07:53:19|0.015662
07:53:20|0.015662
07:53:21|0.015672
07:53:22|0.015679
07:53:24|0.015682
07:53:24|0.015682
07:53:26|0.015671
07:53:27|0.015676
07:53:28|0.015663
07:53:29|0.015657
07:53:29|0.015661
07:53:31|0.015658
07:53:31|0.015675
07:53:33|0.015673
07:53:33|0.015689
07:53:34|0.015678
07:53:36|0.015675
07:53:37|0.015652
07:53:38|0.015655
07:53:39|0.015662
07:53:40|0.015676
07:53:41|0.015682
07:53:41|0.015677
07:53:43|0.015677
07:53:43|0.015677
07:53:45|0.015677
07:53:45|0.015677
07:53:47|0.01568
07:53:48|0.015679
07:53:48|0.015685
07:53:50|0.015681
07:53:51|0.015691
07:53:52|0.015686
07:53:53|0.015693
07:53:54|0.015699
07:53:55|0.015697
07:53:57|0.015697
07:53:57|0.01569
07:53:59|0.015677
07:54:00|0.015677
07:54:01|0.015677
07:54:02|0.015678
07:54:03|0.015693
07:54:04|0.015693
07:54:05|0.015696
07:54:10|0.015699
07:54:10|0.015696
07:54:11|0.015698
07:54:12|0.0157
07:54:13|0.0157
07:54:14|0.015709
07:54:15|0.015706
07:54:16|0.015702
07:54:17|0.015693
07:54:18|0.0157
07:54:19|0.015699
07:54:20|0.015699
07:54:21|0.015699
07:54:22|0.0157
07:54:23|0.0157
07:54:24|0.015699
07:54:25|0.015699
07:54:26|0.0157
07:54:27|0.015703
07:54:28|0.015699
07:54:29|0.015711
07:54:30|0.015703
07:54:31|0.015704
07:54:32|0.015704
07:54:33|0.015697
07:54:34|0.015696
07:54:35|0.015696
07:54:36|0.015696
07:54:37|0.015704
07:54:38|0.015704
07:54:39|0.015697
07:54:40|0.015704
07:54:41|0.015704
07:54:42|0.015704
07:54:43|0.015714
07:54:44|0.015703
07:54:45|0.015703
07:54:46|0.01571
07:54:47|0.015704
07:54:48|0.015704
07:54:49|0.015702
07:54:50|0.015697
07:54:51|0.015705
07:54:52|0.015705
07:54:53|0.015701
07:54:54|0.015702
07:54:56|0.015702
07:54:57|0.0157
07:54:58|0.015701
07:54:59|0.015701
07:55:00|0.015684
07:55:01|0.015674
07:55:01|0.015674
07:55:03|0.015671
07:55:03|0.015685
07:55:05|0.015679
07:55:06|0.015679
07:55:07|0.015673
07:55:08|0.015675
07:55:10|0.015671
07:55:11|0.015674
07:55:12|0.015674
07:55:13|0.015678
07:55:15|0.015671
07:55:16|0.015673
07:55:17|0.015666
07:55:18|0.01567
07:55:19|0.01567
07:55:20|0.01567
07:55:21|0.015662
07:55:22|0.015662
07:55:23|0.015661
07:55:24|0.015661
07:55:25|0.015661
07:55:26|0.015662
07:55:28|0.01567
07:55:28|0.01568
07:55:30|0.01567
07:55:31|0.015687
07:55:31|0.015687
07:55:33|0.015676
07:55:34|0.015675
07:55:34|0.015661
07:55:36|0.015658
07:55:36|0.015656
07:55:37|0.015679
07:55:39|0.015679
07:55:40|0.015682
07:55:41|0.015682
07:55:41|0.015679
07:55:42|0.015679
07:55:43|0.015679
07:55:44|0.01568
07:55:46|0.015682
07:55:47|0.015688
07:55:47|0.0157
07:55:49|0.015702
07:55:50|0.015699
07:55:50|0.015705
07:55:52|0.015708
07:55:53|0.015703
07:55:53|0.015703
07:55:54|0.015703
07:55:56|0.015709
07:55:57|0.015711
07:55:58|0.015712
07:55:59|0.015702
07:56:00|0.015703
07:56:02|0.015706
07:56:03|0.015704
07:56:04|0.015704
07:56:05|0.015706
07:56:05|0.015708
07:56:07|0.015708
07:56:08|0.015708
07:56:08|0.015715
07:56:10|0.015715
07:56:11|0.015716
07:56:12|0.015718
07:56:12|0.015721
07:56:14|0.015707
07:56:15|0.015715
07:56:16|0.015716
07:56:16|0.015692
07:56:18|0.015687
07:56:19|0.015661
07:56:20|0.015661
07:56:21|0.015671
07:56:22|0.015678
07:56:23|0.015678
07:56:24|0.015669
07:56:26|0.015663
07:56:26|0.015662
07:56:27|0.015668
07:56:28|0.015669
07:56:29|0.015668
07:56:30|0.015662
07:56:31|0.015661
07:56:32|0.015657
07:56:33|0.01565
07:56:34|0.015638
07:56:35|0.015631
07:56:36|0.015631
07:56:37|0.015631
07:56:38|0.015631
07:56:40|0.015631
07:56:41|0.015625
07:56:41|0.015626
07:56:42|0.015627
07:56:43|0.015635
07:56:44|0.015643
07:56:45|0.015643
07:56:46|0.015667
07:56:47|0.015668
07:56:48|0.015664
07:56:49|0.015662
07:56:50|0.015662
07:56:51|0.015677
07:56:52|0.015682
07:56:54|0.015682
07:56:55|0.015678
07:56:56|0.015672
07:56:57|0.015659
07:56:58|0.01565
07:56:59|0.01565
07:57:00|0.015651
07:57:01|0.015652
07:57:03|0.015666
07:57:03|0.015674
07:57:05|0.015674
07:57:06|0.015674
07:57:07|0.015666
07:57:08|0.015653
07:57:10|0.015653
07:57:11|0.015654
07:57:12|0.015653
07:57:12|0.015655
07:57:13|0.015655
07:57:15|0.015655
07:57:15|0.015655
07:57:17|0.015668
07:57:18|0.015668
07:57:19|0.015664
07:57:20|0.01566
07:57:21|0.01566
07:57:22|0.015667
07:57:23|0.015668
07:57:24|0.015668
07:57:25|0.015682
07:57:26|0.015687
07:57:28|0.015682
07:57:28|0.0157
07:57:29|0.015698
07:57:30|0.015704
07:57:31|0.015697
07:57:32|0.015711
07:57:33|0.01571
07:57:34|0.01571
07:57:35|0.015708
07:57:36|0.015706
07:57:37|0.015686
07:57:38|0.015686
07:57:39|0.015698
07:57:40|0.015698
07:57:41|0.015698
07:57:42|0.015699
07:57:43|0.015696
07:57:44|0.015708
07:57:45|0.015712
07:57:46|0.015715
07:57:47|0.015714
07:57:48|0.015696
07:57:49|0.015706
07:57:50|0.015706
07:57:51|0.015694
07:57:52|0.015686
07:57:53|0.015684
07:57:54|0.015677
07:57:55|0.015677
07:57:56|0.015677
07:57:57|0.015677
07:57:58|0.015677
07:57:59|0.015687
07:58:00|0.01569
07:58:01|0.015699
07:58:03|0.015706
07:58:03|0.015714
07:58:04|0.015714
07:58:06|0.015695
07:58:07|0.015691
07:58:08|0.015696
07:58:09|0.015696
07:58:10|0.015696
07:58:11|0.015694
07:58:12|0.015701
07:58:13|0.015693
07:58:15|0.015688
07:58:15|0.015676
07:58:16|0.015676
07:58:17|0.015676
07:58:19|0.015676
07:58:19|0.015676
07:58:21|0.015679
07:58:22|0.015679
07:58:22|0.015676
07:58:24|0.015673
07:58:25|0.015673
07:58:26|0.015679
07:58:26|0.015681
07:58:28|0.015678
07:58:28|0.015678
07:58:30|0.015678
07:58:31|0.015678
07:58:32|0.015678
07:58:33|0.015683
07:58:34|0.015683
07:58:35|0.015683
07:58:36|0.015692
07:58:37|0.015697
07:58:38|0.015697
07:58:39|0.015688
07:58:40|0.015688
07:58:41|0.015688
07:58:42|0.015676
07:58:43|0.015676
07:58:44|0.015666
07:58:46|0.015668
07:58:46|0.015668
07:58:47|0.015668
07:58:48|0.015668
07:58:49|0.015666
07:58:51|0.015666
07:58:51|0.015664
07:58:53|0.015664
07:58:54|0.01567
07:58:55|0.01567
07:58:55|0.015664
07:58:57|0.015664
07:58:58|0.015659
07:58:59|0.015656
07:59:00|0.015656
07:59:01|0.015659
07:59:02|0.015654
07:59:03|0.015654
07:59:04|0.015645
07:59:06|0.015633
07:59:06|0.015634
07:59:07|0.01562
07:59:08|0.01562
07:59:09|0.015631
07:59:10|0.015629
07:59:11|0.015634
07:59:12|0.015634
07:59:13|0.015616
07:59:14|0.015616
07:59:16|0.015611
07:59:17|0.015604
07:59:18|0.01561
07:59:19|0.015619
07:59:20|0.015645
07:59:21|0.015635
07:59:22|0.015649
07:59:23|0.015653
07:59:24|0.015653
07:59:25|0.015653
07:59:26|0.015644
07:59:27|0.015644
07:59:28|0.015644
07:59:30|0.015644
07:59:30|0.015649
07:59:31|0.015649
07:59:32|0.015641
07:59:33|0.015636
07:59:35|0.015636
07:59:35|0.015641
07:59:36|0.015646
07:59:37|0.015646
07:59:38|0.015626
07:59:40|0.015623
07:59:40|0.01561
07:59:42|0.015612
07:59:42|0.015626
07:59:43|0.015611
07:59:45|0.01562
07:59:45|0.01562
07:59:46|0.015608
07:59:47|0.015599
07:59:48|0.015596
07:59:49|0.015591
07:59:51|0.015579
07:59:51|0.015588
07:59:53|0.015589
07:59:54|0.015603
07:59:55|0.015597
07:59:55|0.015575
07:59:56|0.015579
07:59:57|0.015575
07:59:58|0.015572
07:59:59|0.015561
08:00:01|0.01556
08:00:02|0.015555
08:00:03|0.015555
08:00:04|0.015555
08:00:05|0.015531
08:00:07|0.015541
08:00:07|0.015569
08:00:08|0.015572
08:00:09|0.015579
08:00:11|0.015588
08:00:12|0.015575
08:00:13|0.015561
08:00:14|0.015561
08:00:15|0.015563
08:00:16|0.01556
08:00:17|0.01555
08:00:18|0.015553
08:00:19|0.015556
08:00:20|0.015556
08:00:21|0.015559
08:00:22|0.015553
08:00:23|0.015585
08:00:25|0.015606
08:00:25|0.015624
08:00:26|0.015642
08:00:27|0.01565
08:00:28|0.015675
08:00:30|0.015682
08:00:30|0.015693
08:00:31|0.015687
08:00:32|0.01568
08:00:33|0.015695
08:00:34|0.015696
08:00:35|0.015696
08:00:36|0.015706
08:00:37|0.015712
08:00:38|0.015708
08:00:39|0.015717
08:00:41|0.01572
08:00:41|0.015714
08:00:42|0.015723
08:00:43|0.015708
08:00:44|0.015717
08:00:45|0.015724
08:00:46|0.015719
08:00:47|0.015734
08:00:49|0.015731
08:00:49|0.015731
08:00:51|0.01573
08:00:51|0.015741
08:00:52|0.015742
08:00:53|0.01575
08:00:55|0.015742
08:00:55|0.015737
08:00:57|0.015739
08:00:58|0.01575
08:00:58|0.015756
08:00:59|0.015765
08:01:00|0.015758
08:01:02|0.015763
08:01:03|0.015755
08:01:04|0.015751
08:01:05|0.015754
08:01:06|0.015754
08:01:07|0.015746
08:01:09|0.015751
08:01:10|0.015736
08:01:11|0.015726
08:01:12|0.015726
08:01:13|0.015703
08:01:14|0.015694
08:01:16|0.015696
08:01:16|0.0157
08:01:17|0.0157
08:01:18|0.015708
08:01:19|0.015712
08:01:20|0.015712
08:01:22|0.015712
08:01:22|0.015711
08:01:24|0.015688
08:01:25|0.015688
08:01:26|0.015669
08:01:27|0.015656
08:01:28|0.01565
08:01:29|0.015643
08:01:30|0.015637
08:01:31|0.015655
08:01:32|0.015668
08:01:33|0.015664
08:01:34|0.015664
08:01:35|0.015669
08:01:36|0.015669
08:01:37|0.015689
08:01:38|0.015691
08:01:39|0.015691
08:01:40|0.015704
08:01:41|0.015691
08:01:42|0.015706
08:01:43|0.015708
08:01:44|0.015708
08:01:46|0.015712
08:01:46|0.01571
08:01:47|0.015702
08:01:48|0.015698
08:01:49|0.015698
08:01:51|0.015709
08:01:51|0.015709
08:01:53|0.015708
08:01:53|0.015709
08:01:54|0.015719
08:01:55|0.015718
08:01:56|0.015722
08:01:57|0.015722
08:01:58|0.015721
08:02:00|0.015721
08:02:00|0.0157
08:02:02|0.015691
08:02:03|0.015689
08:02:04|0.015674
08:02:05|0.015701
08:02:07|0.015701
08:02:07|0.015701
08:02:08|0.015701
08:02:10|0.015715
08:02:11|0.015734
08:02:12|0.015729
08:02:13|0.015739
08:02:14|0.015739
08:02:16|0.015736
08:02:16|0.015736
08:02:18|0.015724
08:02:19|0.015732
08:02:20|0.01574
08:02:20|0.01574
08:02:22|0.015724
08:02:22|0.015724
08:02:23|0.015724
08:02:25|0.015718
08:02:26|0.015708
08:02:27|0.015727
08:02:28|0.015727
08:02:29|0.015727
08:02:30|0.015727
08:02:31|0.015716
08:02:31|0.015725
08:02:33|0.015726
08:02:33|0.015709
08:02:35|0.015702
08:02:35|0.015702
08:02:37|0.015687
08:02:37|0.015703
08:02:39|0.015706
08:02:40|0.015707
08:02:41|0.015707
08:02:42|0.015724
08:02:43|0.01572
08:02:44|0.015716
08:02:45|0.015716
08:02:45|0.015708
08:02:47|0.015708
08:02:48|0.015708
08:02:49|0.015708
08:02:50|0.015701
08:02:51|0.015701
08:02:52|0.015704
08:02:53|0.015706
08:02:54|0.0157
08:02:55|0.0157
08:02:57|0.015701
08:02:57|0.015687
08:02:58|0.015687
08:02:59|0.015675
08:03:00|0.015675
08:03:01|0.015691
08:03:02|0.015697
08:03:03|0.0157
08:03:04|0.015708
08:03:06|0.015729
08:03:07|0.015727
08:03:08|0.015727
08:03:09|0.015727
08:03:09|0.015725
08:03:11|0.015739
08:03:12|0.015733
08:03:13|0.015724
08:03:14|0.015725
08:03:15|0.015725
08:03:16|0.015725
08:03:17|0.015735
08:03:19|0.015734
08:03:19|0.015745
08:03:20|0.015748
08:03:21|0.01574
08:03:22|0.015739
08:03:23|0.015734
08:03:25|0.015734
08:03:25|0.015734
08:03:26|0.015739
08:03:27|0.015737
08:03:28|0.015732
08:03:29|0.015722
08:03:31|0.015724
08:03:32|0.015715
08:03:33|0.01571
08:03:33|0.015709
08:03:35|0.015704
08:03:36|0.015708
08:03:36|0.015708
08:03:37|0.015721
08:03:39|0.015721
08:03:40|0.015721
08:03:40|0.015721
08:03:41|0.01572
08:03:43|0.01572
08:03:43|0.01572
08:03:45|0.015729
08:03:46|0.015729
08:03:47|0.015729
08:03:47|0.015724
08:03:48|0.015724
08:03:49|0.015738
08:03:51|0.015742
08:03:51|0.015736
08:03:52|0.015739
08:03:54|0.015734
08:03:55|0.015734
08:03:56|0.015741
08:03:56|0.015731
08:03:58|0.015745
08:03:58|0.01574
08:04:00|0.015741
08:04:01|0.015741
08:04:02|0.01574
08:04:03|0.015738
08:04:04|0.015756
08:04:05|0.015749
08:04:06|0.015747
08:04:08|0.015746
08:04:09|0.015755
08:04:10|0.015765
08:04:11|0.015772
08:04:13|0.015794
08:04:13|0.015789
08:04:14|0.015791
08:04:15|0.015805
08:04:16|0.015805
08:04:17|0.015799
08:04:18|0.015785
08:04:19|0.015795
08:04:20|0.015784
08:04:21|0.015774
08:04:22|0.015779
08:04:23|0.015779
08:04:25|0.015805
08:04:26|0.015792
08:04:27|0.015796
08:04:28|0.0158
08:04:29|0.015797
08:04:30|0.015805
08:04:30|0.015812
08:04:32|0.01582
08:04:33|0.015841
08:04:33|0.015837
08:04:34|0.01583
08:04:36|0.015841
08:04:36|0.015837
08:04:37|0.015836
08:04:39|0.015823
08:04:39|0.015823
08:04:40|0.015829
08:04:42|0.015806
08:04:43|0.015808
08:04:44|0.01582
08:04:45|0.01582
08:04:46|0.015822
08:04:47|0.01584
08:04:48|0.015841
08:04:49|0.015846
08:04:50|0.015846
08:04:50|0.015849
08:04:52|0.015841
08:04:53|0.015841
08:04:54|0.015849
08:04:55|0.015842
08:04:56|0.015847
08:04:58|0.01582
08:04:58|0.015824
08:04:59|0.015821
08:05:00|0.015821
08:05:01|0.015826
08:05:02|0.015844
08:05:03|0.015846
08:05:04|0.015858
08:05:05|0.015854
08:05:06|0.015856
08:05:08|0.015874
08:05:09|0.015866
08:05:10|0.015868
08:05:12|0.015865
08:05:13|0.015844
08:05:14|0.015839
08:05:14|0.015842
08:05:15|0.015842
08:05:17|0.015844
08:05:17|0.015834
08:05:18|0.015828
08:05:19|0.015829
08:05:21|0.01583
08:05:22|0.015829
08:05:22|0.01583
08:05:23|0.015835
08:05:25|0.015852
08:05:26|0.015857
08:05:26|0.015856
08:05:28|0.015868
08:05:29|0.015863
08:05:30|0.015863
08:05:31|0.015846
08:05:32|0.015852
08:05:34|0.015863
08:05:34|0.01587
08:05:36|0.015866
08:05:37|0.015866
08:05:37|0.015853
08:05:39|0.015848
08:05:40|0.015848
08:05:41|0.015842
08:05:42|0.015842
08:05:43|0.015843
08:05:44|0.015849
08:05:45|0.015831
08:05:46|0.015831
08:05:47|0.015838
08:05:48|0.015834
08:05:49|0.015849
08:05:50|0.015853
08:05:51|0.015853
08:05:52|0.015855
08:05:53|0.015855
08:05:55|0.015855
08:05:55|0.015855
08:05:56|0.015853
08:05:57|0.015852
08:05:58|0.015834
08:05:59|0.015841
08:06:01|0.015841
08:06:01|0.015841
08:06:02|0.015843
08:06:03|0.015843
08:06:04|0.015843
08:06:05|0.015845
08:06:06|0.01584
08:06:07|0.01584
08:06:09|0.015813
08:06:10|0.015807
08:06:11|0.015825
08:06:12|0.015811
08:06:13|0.015811
08:06:14|0.015817
08:06:15|0.015809
08:06:16|0.015801
08:06:17|0.015801
08:06:18|0.015814
08:06:19|0.015828
08:06:20|0.01582
08:06:21|0.01583
08:06:22|0.01582
08:06:23|0.015819
08:06:24|0.015807
08:06:25|0.015807
08:06:26|0.015807
08:06:27|0.01581
08:06:29|0.015803
08:06:29|0.015803
08:06:31|0.01582
08:06:32|0.01582
08:06:34|0.01582
08:06:34|0.01582
08:06:36|0.015816
08:06:37|0.015816
08:06:38|0.015816
08:06:38|0.015816
08:06:39|0.015811
08:06:41|0.015811
08:06:42|0.015804
08:06:43|0.015804
08:06:44|0.015803
08:06:45|0.015803
08:06:46|0.015801
08:06:46|0.015803
08:06:48|0.0158
08:06:49|0.015796
08:06:50|0.015796
08:06:51|0.015792
08:06:52|0.01579
08:06:53|0.01579
08:06:54|0.015797
08:06:55|0.015797
08:06:56|0.015788
08:06:57|0.015788
08:06:58|0.015782
08:06:59|0.015784
08:07:00|0.015784
08:07:01|0.015784
08:07:02|0.015802
08:07:03|0.015807
08:07:04|0.015806
08:07:05|0.015812
08:07:06|0.015805
08:07:07|0.015813
08:07:09|0.015829
08:07:09|0.015829
08:07:10|0.015829
08:07:11|0.015829
08:07:12|0.015806
08:07:13|0.015806
08:07:14|0.015805
08:07:15|0.015811
08:07:16|0.015818
08:07:17|0.015827
08:07:18|0.015827
08:07:19|0.01581
08:07:20|0.01581
08:07:21|0.01581
08:07:22|0.01581
08:07:23|0.01581
08:07:24|0.01582
08:07:25|0.015809
08:07:26|0.015806
08:07:27|0.015798
08:07:28|0.015798
08:07:29|0.015787
08:07:31|0.015787
08:07:32|0.015796
08:07:33|0.015796
08:07:34|0.015796
08:07:35|0.015771
08:07:36|0.015766
08:07:37|0.015766
08:07:38|0.015761
08:07:39|0.015762
08:07:40|0.015755
08:07:41|0.015757
08:07:42|0.015751
08:07:43|0.01575
08:07:44|0.01575
08:07:45|0.015751
08:07:46|0.015745
08:07:47|0.015745
08:07:48|0.015748
08:07:49|0.015746
08:07:50|0.015756
08:07:51|0.015756
08:07:52|0.015743
08:07:53|0.015754
08:07:54|0.01575
08:07:55|0.015753
08:07:56|0.015751
08:07:57|0.015748
08:07:58|0.015748
08:07:59|0.015734
08:08:00|0.015739
08:08:01|0.015736
08:08:02|0.015737
08:08:03|0.015737
08:08:04|0.015732
08:08:05|0.015734
08:08:06|0.015747
08:08:07|0.015747
08:08:08|0.015739
08:08:09|0.015735
08:08:10|0.015748
08:08:11|0.015756
08:08:12|0.01576
08:08:13|0.015762
08:08:14|0.015765
08:08:16|0.015773
08:08:16|0.015773
08:08:17|0.015772
08:08:19|0.015772
08:08:20|0.015772
08:08:21|0.015765
08:08:22|0.015756
08:08:22|0.015753
08:08:23|0.015753
08:08:25|0.015749
08:08:26|0.015751
08:08:27|0.015751
08:08:27|0.015751
08:08:28|0.015753
08:08:29|0.015753
08:08:30|0.015753
08:08:32|0.015745
08:08:33|0.015745
08:08:34|0.015746
08:08:35|0.015747
08:08:36|0.015741
08:08:37|0.015745
08:08:38|0.015751
08:08:39|0.015752
08:08:40|0.015752
08:08:41|0.015771
08:08:42|0.015764
08:08:43|0.015764
08:08:44|0.015764
08:08:45|0.01577
08:08:46|0.01577
08:08:47|0.015765
08:08:48|0.015781
08:08:49|0.015781
08:08:50|0.015774
08:08:51|0.01578
08:08:52|0.015784
08:08:53|0.015784
08:08:54|0.015784
08:08:55|0.015781
08:08:56|0.015781
08:08:57|0.015773
08:08:58|0.015773
08:08:59|0.015771
08:09:00|0.015774
08:09:01|0.015774
08:09:02|0.015761
08:09:03|0.015767
08:09:05|0.015761
08:09:06|0.015761
08:09:07|0.015762
08:09:07|0.015766
08:09:09|0.015766
08:09:10|0.015782
08:09:11|0.015786
08:09:11|0.01578
08:09:12|0.01578
08:09:14|0.01578
08:09:14|0.015793
08:09:15|0.015793
08:09:17|0.015793
08:09:17|0.015791
08:09:18|0.015792
08:09:19|0.015792
08:09:21|0.015792
08:09:21|0.0158
08:09:22|0.015799
08:09:23|0.015796
08:09:24|0.015797
08:09:26|0.015797
08:09:26|0.0158
08:09:28|0.015789
08:09:28|0.015791
08:09:30|0.015798
08:09:31|0.015789
08:09:32|0.015772
08:09:34|0.015765
08:09:35|0.015765
08:09:36|0.015772
08:09:37|0.015766
08:09:38|0.015766
08:09:39|0.015766
08:09:40|0.015767
08:09:42|0.015769
08:09:42|0.015769
08:09:43|0.015781
08:09:44|0.015764
08:09:45|0.015754
08:09:46|0.015754
08:09:47|0.015722
08:09:48|0.015713
08:09:49|0.015732
08:09:50|0.015725
08:09:51|0.015709
08:09:52|0.015721
08:09:53|0.015729
08:09:55|0.015728
08:09:56|0.015728
08:09:56|0.015737
08:09:58|0.015729
08:09:58|0.015716
08:09:59|0.015716
08:10:01|0.015716
08:10:02|0.01571
08:10:03|0.015708
08:10:03|0.015708
08:10:04|0.015708
08:10:06|0.015716
08:10:06|0.015716
08:10:08|0.015706
08:10:09|0.015691
08:10:10|0.015683
08:10:11|0.015683
08:10:11|0.015678
08:10:13|0.01568
08:10:14|0.015676
08:10:15|0.015676
08:10:16|0.015666
08:10:17|0.015678
08:10:18|0.015668
08:10:19|0.01568
08:10:20|0.015682
08:10:21|0.015678
08:10:22|0.015678
08:10:23|0.015678
08:10:25|0.015678
08:10:25|0.015678
08:10:26|0.015702
08:10:27|0.015709
08:10:28|0.015729
08:10:29|0.015733
08:10:30|0.015733
08:10:31|0.015735
08:10:32|0.01573
08:10:33|0.015728
08:10:34|0.015724
08:10:35|0.015728
08:10:36|0.015729
08:10:37|0.015733
08:10:38|0.015784
08:10:39|0.015776
08:10:41|0.015776
08:10:41|0.01579
08:10:42|0.01579
08:10:44|0.015801
08:10:45|0.015797
08:10:45|0.015802
08:10:47|0.015803
08:10:48|0.0158
08:10:49|0.015802
08:10:50|0.015799
08:10:50|0.015806
08:10:51|0.015806
08:10:53|0.01582
08:10:54|0.015815
08:10:55|0.015814
08:10:56|0.015814
08:10:57|0.015823
08:10:58|0.015823
08:10:59|0.015823
08:11:00|0.015806
08:11:01|0.015799
08:11:02|0.015798
08:11:03|0.015817
08:11:04|0.015814
08:11:05|0.015817
08:11:06|0.015822
08:11:07|0.015822
08:11:08|0.015819
08:11:09|0.015832
08:11:10|0.015831
08:11:11|0.015821
08:11:12|0.015818
08:11:13|0.015825
08:11:14|0.01584
08:11:15|0.01584
08:11:16|0.015847
08:11:17|0.015852
08:11:18|0.015852
08:11:19|0.015852
08:11:20|0.015852
08:11:21|0.015852
08:11:22|0.015856
08:11:23|0.015863
08:11:24|0.015863
08:11:25|0.015859
08:11:26|0.015856
08:11:27|0.015854
08:11:28|0.015853
08:11:29|0.015855
08:11:30|0.015841
08:11:31|0.015842
08:11:32|0.015848
08:11:33|0.015858
08:11:34|0.015855
08:11:35|0.015855
08:11:37|0.015852
08:11:37|0.015852
08:11:39|0.015845
08:11:39|0.015853
08:11:40|0.015845
08:11:45|0.015845
08:11:45|0.015824
08:11:46|0.015829
08:11:47|0.015839
08:11:48|0.01585
08:11:49|0.01585
08:11:50|0.015843
08:11:52|0.01583
08:11:52|0.015835
08:11:53|0.015816
08:11:54|0.015827
08:11:55|0.015836
08:11:56|0.015836
08:11:57|0.015849
08:11:58|0.015848
08:11:59|0.015901
08:12:00|0.0159
08:12:01|0.0159
08:12:03|0.0159
08:12:03|0.0159
08:12:04|0.015893
08:12:05|0.015933
08:12:06|0.015903
08:12:08|0.015913
08:12:08|0.015907
08:12:09|0.015925
08:12:11|0.015902
08:12:12|0.015899
08:12:13|0.015899
08:12:13|0.0159
08:12:15|0.015909
08:12:16|0.015912
08:12:17|0.015918
08:12:18|0.01592
08:12:19|0.015913
08:12:20|0.01591
08:12:21|0.015911
08:12:22|0.015911
08:12:24|0.01591
08:12:25|0.015913
08:12:26|0.015909
08:12:27|0.015898
08:12:27|0.015892
08:12:29|0.015895
08:12:30|0.015888
08:12:31|0.01588
08:12:31|0.01588
08:12:32|0.015917
08:12:33|0.015928
08:12:35|0.015929
08:12:36|0.015932
08:12:37|0.01594
08:12:39|0.015922
08:12:40|0.015937
08:12:41|0.015908
08:12:42|0.015917
08:12:42|0.015928
08:12:44|0.015928
08:12:45|0.01592
08:12:46|0.01592
08:12:47|0.01592
08:12:48|0.015916
08:12:49|0.015916
08:12:51|0.015926
08:12:51|0.015926
08:12:52|0.015926
08:12:53|0.015927
08:12:54|0.015927
08:12:55|0.015921
08:12:57|0.015902
08:12:58|0.015902
08:12:59|0.015902
08:13:00|0.015902
08:13:01|0.015905
08:13:02|0.015888
08:13:03|0.015927
08:13:04|0.015922
08:13:05|0.015933
08:13:06|0.015933
08:13:07|0.015925
08:13:08|0.015925
08:13:09|0.015921
08:13:10|0.015921
08:13:11|0.01592
08:13:12|0.015919
08:13:13|0.015919
08:13:14|0.015926
08:13:15|0.015929
08:13:16|0.015929
08:13:17|0.01593
08:13:18|0.015926
08:13:19|0.015926
08:13:20|0.01592
08:13:21|0.01592
08:13:22|0.015921
08:13:23|0.01592
08:13:24|0.01592
08:13:25|0.01592
08:13:26|0.01592
08:13:27|0.01592
08:13:28|0.015925
08:13:29|0.015925
08:13:30|0.015925
08:13:31|0.015926
08:13:32|0.015926
08:13:33|0.015926
08:13:34|0.015926
08:13:35|0.015926
08:13:37|0.015936
08:13:38|0.015939
08:13:39|0.015939
08:13:40|0.015939
08:13:41|0.015937
08:13:42|0.015937
08:13:43|0.015924
08:13:44|0.015924
08:13:45|0.015938
08:13:46|0.015944
08:13:47|0.015953
08:13:48|0.015954
08:13:50|0.015954
08:13:51|0.015952
08:13:52|0.015948
08:13:53|0.015957
08:13:54|0.015956
08:13:54|0.015953
08:13:56|0.015958
08:13:57|0.015956
08:13:58|0.015956
08:13:59|0.015956
08:14:00|0.01596
08:14:01|0.01596
08:14:02|0.01595
08:14:03|0.01596
08:14:04|0.015959
08:14:05|0.015956
08:14:06|0.015956
08:14:07|0.015957
08:14:08|0.015957
08:14:09|0.015956
08:14:10|0.015956
08:14:11|0.01595
08:14:14|0.015949
08:14:14|0.015946
08:14:15|0.01595
08:14:16|0.015946
08:14:17|0.015946
08:14:18|0.015947
08:14:19|0.01594
08:14:20|0.01594
08:14:21|0.015943
08:14:22|0.01594
08:14:23|0.015935
08:14:24|0.015935
08:14:25|0.015939
08:14:26|0.015936
08:14:27|0.015936
08:14:29|0.015936
08:14:29|0.015936
08:14:30|0.015939
08:14:32|0.01595
08:14:33|0.015953
08:14:34|0.015953
08:14:34|0.01596
08:14:35|0.01596
08:14:37|0.015953
08:14:37|0.015966
08:14:39|0.015967
08:14:41|0.015973
08:14:41|0.015993
08:14:42|0.015991
08:14:44|0.015976
08:14:45|0.015976
08:14:46|0.01598
08:14:47|0.015981
08:14:48|0.015983
08:14:49|0.015982
08:14:50|0.015983
08:14:51|0.015984
08:14:52|0.015989
08:14:53|0.015995
08:14:54|0.015999
08:14:55|0.015998
08:14:56|0.015999
08:14:57|0.01599
08:14:58|0.016
08:14:59|0.015998
08:15:00|0.015992
08:15:01|0.016002
08:15:02|0.015995
08:15:03|0.015999
08:15:04|0.016003
08:15:05|0.016004
08:15:06|0.016002
08:15:07|0.016009
08:15:08|0.016003
08:15:10|0.016011
08:15:10|0.016011
08:15:11|0.016005
08:15:12|0.016008
08:15:13|0.016006
08:15:15|0.016007
08:15:15|0.016004
08:15:17|0.016004
08:15:18|0.016003
08:15:19|0.016004
08:15:19|0.016003
08:15:21|0.015992
08:15:22|0.015992
08:15:22|0.015992
08:15:23|0.015982
08:15:24|0.015974
08:15:25|0.016017
08:15:27|0.016014
08:15:27|0.016019
08:15:29|0.016024
08:15:29|0.016024
08:15:30|0.016034
08:15:32|0.016058
08:15:32|0.016072
08:15:33|0.016074
08:15:34|0.016073
08:15:35|0.016062
08:15:36|0.016055
08:15:37|0.016057
08:15:39|0.016058
08:15:40|0.016057
08:15:41|0.016063
08:15:43|0.016048
08:15:43|0.016058
08:15:45|0.016056
08:15:46|0.01606
08:15:47|0.01606
08:15:48|0.016062
08:15:49|0.016062
08:15:50|0.016067
08:15:51|0.016069
08:15:52|0.016069
08:15:53|0.016058
08:15:54|0.016058
08:15:55|0.016067
08:15:56|0.016067
08:15:57|0.01606
08:15:58|0.016067
08:15:59|0.016067
08:16:00|0.016067
08:16:01|0.016067
08:16:02|0.016058
08:16:03|0.016055
08:16:04|0.016055
08:16:05|0.01604
08:16:06|0.016037
08:16:07|0.016027
08:16:08|0.016045
08:16:09|0.016045
08:16:10|0.016045
08:16:11|0.016042
08:16:12|0.016042
08:16:14|0.016045
08:16:14|0.016031
08:16:15|0.016038
08:16:16|0.016049
08:16:17|0.016078
08:16:18|0.01608
08:16:19|0.016074
08:16:20|0.01608
08:16:21|0.01608
08:16:22|0.01608
08:16:23|0.01613
08:16:24|0.016086
08:16:25|0.016078
08:16:26|0.01608
08:16:27|0.016046
08:16:28|0.016074
08:16:29|0.016045
08:16:30|0.016045
08:16:31|0.016045
08:16:32|0.016047
08:16:33|0.016049
08:16:34|0.016056
08:16:35|0.016056
08:16:36|0.016049
08:16:37|0.016049
08:16:38|0.016079
08:16:40|0.016073
08:16:41|0.016073
08:16:42|0.016036
08:16:42|0.01608
08:16:44|0.01607
08:16:45|0.016046
08:16:46|0.016045
08:16:47|0.016049
08:16:48|0.016065
08:16:49|0.016071
08:16:50|0.016084
08:16:51|0.016084
08:16:52|0.016082
08:16:53|0.016102
08:16:54|0.0161
08:16:55|0.016101
08:16:56|0.016108
08:16:57|0.0161
08:16:59|0.016093
08:17:00|0.016099
08:17:00|0.016106
08:17:01|0.0161
08:17:02|0.016094
08:17:03|0.016097
08:17:05|0.016092
08:17:06|0.016092
08:17:06|0.016088
08:17:08|0.016088
08:17:09|0.016088
08:17:10|0.016092
08:17:11|0.016108
08:17:12|0.016099
08:17:13|0.016127
08:17:14|0.016138
08:17:15|0.016138
08:17:16|0.016148
08:17:17|0.016153
08:17:18|0.016149
08:17:19|0.016175
08:17:20|0.016174
08:17:21|0.016179
08:17:22|0.016176
08:17:23|0.016164
08:17:24|0.016137
08:17:25|0.016137
08:17:26|0.016149
08:17:27|0.016141
08:17:28|0.016138
08:17:29|0.016154
08:17:30|0.016148
08:17:31|0.016143
08:17:32|0.016144
08:17:33|0.016149
08:17:34|0.016156
08:17:35|0.016149
08:17:36|0.016136
08:17:37|0.016132
08:17:38|0.016132
08:17:39|0.016107
08:17:40|0.016105
08:17:42|0.01611
08:17:42|0.016095
08:17:43|0.016095
08:17:44|0.016101
08:17:46|0.016105
08:17:47|0.0161
08:17:48|0.016108
08:17:48|0.016095
08:17:49|0.016095
08:17:51|0.016095
08:17:52|0.016098
08:17:53|0.016098
08:17:53|0.016097
08:17:55|0.016098
08:17:56|0.016103
08:17:57|0.016103
08:17:58|0.016111
08:17:59|0.016102
08:18:00|0.016105
08:18:01|0.0161
08:18:02|0.016092
08:18:03|0.016055
08:18:04|0.016047
08:18:05|0.016048
08:18:06|0.016026
08:18:07|0.016023
08:18:08|0.016024
08:18:09|0.016025
08:18:10|0.016019
08:18:11|0.016011
08:18:12|0.016016
08:18:13|0.016019
08:18:14|0.016007
08:18:16|0.016021
08:18:16|0.016034
08:18:17|0.016021
08:18:18|0.016027
08:18:19|0.016035
08:18:20|0.016035
08:18:21|0.01604
08:18:23|0.01603
08:18:23|0.01603
08:18:24|0.01603
08:18:25|0.016012
08:18:26|0.016007
08:18:28|0.016007
08:18:29|0.016008
08:18:30|0.016006
08:18:30|0.016013
08:18:31|0.016009
08:18:33|0.016007
08:18:34|0.016006
08:18:35|0.015998
08:18:35|0.015998
08:18:36|0.015994
08:18:37|0.015995
08:18:38|0.015993
08:18:40|0.015991
08:18:40|0.015989
08:18:41|0.015975
08:18:43|0.015975
08:18:44|0.015976
08:18:45|0.015974
08:18:46|0.015971
08:18:47|0.015964
08:18:48|0.015985
08:18:50|0.015978
08:18:50|0.015982
08:18:51|0.015977
08:18:52|0.015983
08:18:53|0.015983
08:18:54|0.01598
08:18:55|0.01598
08:18:56|0.01598
08:18:57|0.015982
08:18:58|0.01599
08:18:59|0.01599
08:19:01|0.016001
08:19:01|0.01599
08:19:03|0.016005
08:19:04|0.016005
08:19:05|0.015981
08:19:06|0.015981
08:19:06|0.016
08:19:07|0.016
08:19:09|0.016
08:19:10|0.016
08:19:11|0.016
08:19:11|0.016
08:19:13|0.016
08:19:14|0.015983
08:19:15|0.015984
08:19:16|0.015984
08:19:17|0.015999
08:19:18|0.015999
08:19:19|0.015999
08:19:20|0.015999
08:19:21|0.015999
08:19:22|0.015999
08:19:24|0.015992
08:19:24|0.015992
08:19:25|0.015992
08:19:26|0.015993
08:19:28|0.015985
08:19:28|0.015985
08:19:29|0.015985
08:19:30|0.015991
08:19:31|0.015971
08:19:32|0.015952
08:19:33|0.015963
08:19:34|0.015958
08:19:35|0.015939
08:19:36|0.015933
08:19:37|0.015926
08:19:38|0.015923
08:19:39|0.015928
08:19:40|0.015928
08:19:41|0.015934
08:19:42|0.015931
08:19:43|0.01593
08:19:44|0.015923
08:19:45|0.01592
08:19:47|0.015916
08:19:47|0.015912
08:19:48|0.015912
08:19:50|0.015922
08:19:50|0.015928
08:19:51|0.01593
08:19:53|0.01593
08:19:54|0.01593
08:19:55|0.015931
08:19:56|0.01593
08:19:57|0.01592
08:19:58|0.01592
08:19:59|0.01592
08:20:00|0.01592
08:20:01|0.015918
08:20:02|0.01592
08:20:03|0.01592
08:20:04|0.015927
08:20:05|0.015927
08:20:06|0.015927
08:20:07|0.015927
08:20:08|0.015927
08:20:09|0.015943
08:20:10|0.01595
08:20:11|0.01595
08:20:13|0.01595
08:20:13|0.01595
08:20:14|0.015964
08:20:15|0.015951
08:20:16|0.015963
08:20:17|0.015948
08:20:19|0.015951
08:20:20|0.015926
08:20:21|0.015935
08:20:22|0.015935
08:20:23|0.015935
08:20:24|0.015935
08:20:25|0.015935
08:20:27|0.015935
08:20:27|0.015945
08:20:28|0.015961
08:20:29|0.015952
08:20:30|0.015953
08:20:31|0.015934
08:20:32|0.015927
08:20:33|0.015926
08:20:34|0.015926
08:20:35|0.015916
08:20:36|0.015916
08:20:37|0.015925
08:20:38|0.015916
08:20:39|0.015918
08:20:40|0.015927
08:20:41|0.015932
08:20:42|0.015921
08:20:43|0.015916
08:20:44|0.015916
08:20:45|0.015916
08:20:46|0.015927
08:20:47|0.015916
08:20:48|0.015916
08:20:50|0.015917
08:20:50|0.015917
08:20:52|0.015905
08:20:53|0.015905
08:20:53|0.0159
08:20:54|0.015897
08:20:55|0.015897
08:20:56|0.015896
08:20:58|0.015903
08:20:59|0.015903
08:20:59|0.015897
08:21:01|0.01587
08:21:01|0.015859
08:21:03|0.015876
08:21:04|0.015862
08:21:04|0.015885
08:21:06|0.015883
08:21:07|0.015878
08:21:08|0.015858
08:21:08|0.015874
08:21:09|0.015868
08:21:11|0.01587
08:21:12|0.015871
08:21:14|0.015865
08:21:15|0.015859
08:21:16|0.015869
08:21:18|0.015867
08:21:19|0.015882
08:21:19|0.015887
08:21:20|0.015887
08:21:22|0.015898
08:21:24|0.015898
08:21:24|0.015886
08:21:25|0.015888
08:21:26|0.015888
08:21:27|0.015858
08:21:29|0.015858
08:21:29|0.015865
08:21:31|0.015865
08:21:32|0.015865
08:21:33|0.015878
08:21:33|0.015894
08:21:35|0.015882
08:21:35|0.015891
08:21:36|0.01589
08:21:38|0.015907
08:21:39|0.015904
08:21:40|0.015901
08:21:41|0.015904
08:21:43|0.015904
08:21:43|0.015904
08:21:44|0.015904
08:21:45|0.015904
08:21:46|0.015913
08:21:47|0.015927
08:21:48|0.015936
08:21:49|0.015946
08:21:50|0.015962
08:21:51|0.015964
08:21:52|0.015962
08:21:53|0.015967
08:21:54|0.015939
08:21:55|0.015897
08:21:56|0.015901
08:21:57|0.015887
08:21:58|0.015887
08:21:59|0.015906
08:22:00|0.015895
08:22:01|0.015895
08:22:02|0.015895
08:22:03|0.015895
08:22:04|0.015895
08:22:05|0.015898
08:22:07|0.015899
08:22:07|0.015908
08:22:08|0.015908
08:22:09|0.015908
08:22:10|0.015908
08:22:12|0.015923
08:22:12|0.015925
08:22:13|0.015926
08:22:14|0.015926
08:22:16|0.01593
08:22:16|0.01593
08:22:18|0.015938
08:22:19|0.015924
08:22:20|0.015919
08:22:21|0.01592
08:22:22|0.015921
08:22:23|0.015916
08:22:24|0.015916
08:22:26|0.015918
08:22:26|0.015919
08:22:27|0.015919
08:22:28|0.015938
08:22:29|0.015938
08:22:30|0.015927
08:22:31|0.015909
08:22:32|0.015915
08:22:33|0.015915
08:22:34|0.015915
08:22:35|0.015901
08:22:36|0.015911
08:22:37|0.01592
08:22:38|0.015919
08:22:39|0.015913
08:22:40|0.01592
08:22:41|0.01592
08:22:42|0.01592
08:22:43|0.015919
08:22:44|0.015927
08:22:45|0.015927
08:22:46|0.015931
08:22:47|0.015931
08:22:49|0.015932
08:22:49|0.015932
08:22:51|0.015939
08:22:52|0.015945
08:22:52|0.015945
08:22:53|0.015941
08:22:54|0.015933
08:22:55|0.015943
08:22:56|0.015943
08:22:58|0.015943
08:22:59|0.015943
08:22:59|0.015937
08:23:00|0.015937
08:23:01|0.015927
08:23:03|0.015927
08:23:03|0.015927
08:23:04|0.015927
08:23:06|0.015938
08:23:07|0.015938
08:23:08|0.015938
08:23:09|0.015938
08:23:10|0.015938
08:23:11|0.01593
08:23:12|0.015939
08:23:13|0.015939
08:23:14|0.01594
08:23:15|0.015952
08:23:16|0.015952
08:23:17|0.015956
08:23:18|0.015966
08:23:20|0.015966
08:23:20|0.015959
08:23:22|0.015961
08:23:22|0.015973
08:23:23|0.01596
08:23:25|0.015967
08:23:25|0.015967
08:23:27|0.015967
08:23:28|0.015967
08:23:29|0.015945
08:23:30|0.015945
08:23:31|0.015938
08:23:33|0.015944
08:23:33|0.015944
08:23:34|0.015945
08:23:35|0.015927
08:23:36|0.015927
08:23:38|0.015923
08:23:39|0.015912
08:23:40|0.015906
08:23:41|0.015902
08:23:41|0.0159
08:23:43|0.015902
08:23:44|0.015906
08:23:44|0.015901
08:23:46|0.015901
08:23:47|0.015901
08:23:48|0.015901
08:23:48|0.015901
08:23:49|0.0159
08:23:50|0.015909
08:23:52|0.015901
08:23:53|0.01591
08:23:54|0.01591
08:23:54|0.01591
08:23:56|0.0159
08:23:56|0.0159
08:23:58|0.0159
08:23:59|0.015904
08:23:59|0.015897
08:24:01|0.015897
08:24:02|0.015898
08:24:03|0.015898
08:24:03|0.015908
08:24:05|0.015908
08:24:06|0.015908
08:24:07|0.015908
08:24:08|0.015904
08:24:09|0.015905
08:24:09|0.01591
08:24:11|0.01591
08:24:11|0.01591
08:24:13|0.01591
08:24:13|0.01591
08:24:15|0.01591
08:24:16|0.015904
08:24:17|0.015904
08:24:18|0.015906
08:24:19|0.0159
08:24:21|0.015901
08:24:22|0.0159
08:24:23|0.0159
08:24:24|0.0159
08:24:25|0.0159
08:24:26|0.0159
08:24:27|0.015902
08:24:28|0.015912
08:24:29|0.015932
08:24:30|0.015932
08:24:31|0.015932
08:24:32|0.015932
08:24:33|0.015942
08:24:34|0.015931
08:24:35|0.015929
08:24:36|0.015929
08:24:37|0.015935
08:24:38|0.01593
08:24:39|0.01593
08:24:40|0.01593
08:24:41|0.01593
08:24:42|0.015929
08:24:43|0.01593
08:24:44|0.01593
08:24:45|0.01593
08:24:46|0.01593
08:24:47|0.01593
08:24:48|0.015925
08:24:49|0.015925
08:24:50|0.015925
08:24:51|0.015925
08:24:52|0.015925
08:24:53|0.015933
08:24:54|0.015933
08:24:55|0.01593
08:24:56|0.01593
08:24:57|0.01593
08:24:58|0.01593
08:24:59|0.01593
08:25:01|0.01593
08:25:01|0.01593
08:25:02|0.015922
08:25:03|0.015933
08:25:04|0.015938
08:25:05|0.015953
08:25:06|0.015948
08:25:07|0.015958
08:25:08|0.015958
08:25:09|0.015968
08:25:10|0.015969
08:25:11|0.015968
08:25:12|0.015964
08:25:14|0.015964
08:25:14|0.015964
08:25:15|0.015974
08:25:16|0.015974
08:25:17|0.015977
08:25:19|0.015977
08:25:20|0.015981
08:25:21|0.015985
08:25:23|0.015985
08:25:23|0.015982
08:25:24|0.015976
08:25:25|0.015976
08:25:27|0.015976
08:25:27|0.015994
08:25:29|0.015994
08:25:30|0.015985
08:25:30|0.015985
08:25:32|0.015992
08:25:33|0.015964
08:25:34|0.015964
08:25:35|0.015955
08:25:36|0.015956
08:25:37|0.015956
08:25:38|0.015974
08:25:39|0.015974
08:25:40|0.015968
08:25:41|0.015968
08:25:42|0.015968
08:25:43|0.015969
08:25:44|0.015969
08:25:45|0.015969
08:25:46|0.015969
08:25:47|0.015978
08:25:48|0.015978
08:25:49|0.015985
08:25:50|0.015985
08:25:51|0.015985
08:25:52|0.015987
08:25:53|0.015986
08:25:54|0.015993
08:25:55|0.015988
08:25:56|0.015986
08:25:57|0.015982
08:25:58|0.015982
08:25:59|0.01598
08:26:00|0.01598
08:26:01|0.015968
08:26:02|0.015964
08:26:03|0.015964
08:26:05|0.015961
08:26:05|0.01595
08:26:06|0.015951
08:26:07|0.015955
08:26:09|0.015955
08:26:10|0.015952
08:26:11|0.015957
08:26:12|0.01597
08:26:13|0.015957
08:26:14|0.015957
08:26:15|0.015957
08:26:16|0.015957
08:26:17|0.015961
08:26:18|0.015947
08:26:19|0.015947
08:26:21|0.015954
08:26:22|0.015946
08:26:23|0.015946
08:26:24|0.015936
08:26:25|0.015935
08:26:26|0.015932
08:26:27|0.015926
08:26:28|0.015919
08:26:29|0.015919
08:26:30|0.015917
08:26:31|0.015917
08:26:32|0.015917
08:26:33|0.015914
08:26:35|0.015919
08:26:36|0.015919
08:26:37|0.015915
08:26:37|0.015915
08:26:39|0.015915
08:26:40|0.015915
08:26:40|0.015915
08:26:41|0.015916
08:26:43|0.015906
08:26:43|0.015906
08:26:45|0.015912
08:26:46|0.015905
08:26:46|0.01591
08:26:47|0.015915
08:26:49|0.015922
08:26:49|0.015913
08:26:50|0.015921
08:26:51|0.015921
08:26:53|0.015917
08:26:53|0.015917
08:26:55|0.015923
08:26:56|0.015923
08:26:57|0.015938
08:26:58|0.015934
08:26:58|0.015934
08:27:00|0.015935
08:27:01|0.015935
08:27:02|0.015935
08:27:03|0.015935
08:27:04|0.015933
08:27:04|0.015923
08:27:06|0.015923
08:27:07|0.015922
08:27:08|0.015922
08:27:09|0.015922
08:27:10|0.015922
08:27:11|0.015928
08:27:12|0.01592
08:27:13|0.015912
08:27:14|0.015912
08:27:15|0.015904
08:27:16|0.015906
08:27:17|0.015906
08:27:18|0.015906
08:27:19|0.015905
08:27:20|0.015908
08:27:22|0.015921
08:27:23|0.015921
08:27:23|0.01591
08:27:25|0.01591
08:27:26|0.015923
08:27:26|0.015922
08:27:28|0.015922
08:27:29|0.015922
08:27:30|0.015919
08:27:31|0.01591
08:27:32|0.015905
08:27:33|0.015905
08:27:34|0.015905
08:27:35|0.015899
08:27:36|0.015899
08:27:37|0.015898
08:27:39|0.015898
08:27:39|0.015898
08:27:41|0.015891
08:27:41|0.01589
08:27:43|0.015892
08:27:44|0.015892
08:27:45|0.015892
08:27:46|0.015885
08:27:47|0.015886
08:27:48|0.015882
08:27:49|0.015878
08:27:50|0.015881
08:27:51|0.015881
08:27:52|0.015881
08:27:52|0.015876
08:27:54|0.015871
08:27:55|0.015882
08:27:56|0.015889
08:27:57|0.015889
08:27:58|0.015889
08:27:59|0.015896
08:27:59|0.015896
08:28:00|0.015896
08:28:02|0.015896
08:28:03|0.015889
08:28:03|0.015889
08:28:05|0.015876
08:28:06|0.015878
08:28:07|0.015869
08:28:08|0.015869
08:28:09|0.015866
08:28:10|0.015866
08:28:11|0.015863
08:28:12|0.015869
08:28:13|0.015864
08:28:14|0.015869
08:28:16|0.01587
08:28:16|0.01587
08:28:17|0.015861
08:28:18|0.015861
08:28:19|0.015861
08:28:20|0.015842
08:28:22|0.01584
08:28:22|0.015826
08:28:24|0.015835
08:28:24|0.015835
08:28:25|0.015827
08:28:27|0.015829
08:28:28|0.015836
08:28:29|0.015834
08:28:30|0.015829
08:28:31|0.015824
08:28:32|0.015828
08:28:33|0.01582
08:28:35|0.015822
08:28:36|0.015822
08:28:37|0.015831
08:28:38|0.015833
08:28:39|0.015828
08:28:40|0.015828
08:28:41|0.015836
08:28:42|0.015836
08:28:43|0.015832
08:28:43|0.015844
08:28:44|0.015846
08:28:45|0.015846
08:28:47|0.015845
08:28:47|0.015845
08:28:49|0.015845
08:28:50|0.015852
08:28:50|0.015845
08:28:51|0.015845
08:28:52|0.015844
08:28:54|0.015821
08:28:55|0.015826
08:28:55|0.015811
08:28:57|0.015811
08:28:57|0.015814
08:28:58|0.015817
08:28:59|0.015808
08:29:01|0.015825
08:29:01|0.015825
08:29:03|0.015835
08:29:03|0.015829
08:29:05|0.015828
08:29:06|0.015828
08:29:06|0.015831
08:29:07|0.015821
08:29:08|0.015821
08:29:10|0.015821
08:29:11|0.015821
08:29:11|0.015826
08:29:12|0.015848
08:29:14|0.015846
08:29:15|0.015827
08:29:16|0.015827
08:29:16|0.015827
08:29:17|0.015843
08:29:18|0.015848
08:29:20|0.015846
08:29:20|0.015846
08:29:21|0.015855
08:29:23|0.015869
08:29:24|0.015869
08:29:25|0.015861
08:29:27|0.015857
08:29:28|0.015857
08:29:29|0.01585
08:29:30|0.01585
08:29:31|0.01585
08:29:32|0.01585
08:29:33|0.01585
08:29:34|0.01585
08:29:35|0.01585
08:29:36|0.015848
08:29:37|0.015848
08:29:38|0.015848
08:29:40|0.015852
08:29:40|0.015852
08:29:41|0.015853
08:29:42|0.015853
08:29:43|0.015845
08:29:44|0.015838
08:29:45|0.015834
08:29:46|0.015834
08:29:47|0.015834
08:29:49|0.015834
08:29:49|0.015834
08:29:50|0.015834
08:29:51|0.015834
08:29:52|0.015834
08:29:53|0.015834
08:29:54|0.015834
08:29:55|0.015834
08:29:56|0.015827
08:29:57|0.015822
08:29:58|0.015813
08:29:59|0.01581
08:30:00|0.015806
08:30:01|0.0158
08:30:02|0.015816
08:30:03|0.015811
08:30:05|0.01581
08:30:06|0.015813
08:30:06|0.015813
08:30:07|0.015815
08:30:08|0.015815
08:30:10|0.015815
08:30:11|0.015817
08:30:11|0.01582
08:30:12|0.01582
08:30:14|0.015829
08:30:15|0.015829
08:30:16|0.01583
08:30:17|0.01583
08:30:17|0.015829
08:30:18|0.015829
08:30:20|0.015828
08:30:21|0.015826
08:30:22|0.015826
08:30:23|0.015817
08:30:24|0.015818
08:30:25|0.015818
08:30:27|0.015818
08:30:27|0.015834
08:30:28|0.015834
08:30:29|0.015836
08:30:30|0.015855
08:30:32|0.015862
08:30:32|0.015859
08:30:34|0.015857
08:30:34|0.015857
08:30:36|0.015857
08:30:37|0.015863
08:30:38|0.015854
08:30:39|0.015848
08:30:40|0.015848
08:30:41|0.015848
08:30:42|0.015845
08:30:43|0.015862
08:30:44|0.015863
08:30:45|0.015863
08:30:46|0.015873
08:30:47|0.015873
08:30:48|0.015865
08:30:49|0.015873
08:30:50|0.015873
08:30:51|0.015891
08:30:52|0.015891
08:30:53|0.015891
08:30:55|0.015891
08:30:55|0.015891
08:30:57|0.015891
08:30:58|0.015888
08:30:59|0.015889
08:31:00|0.015887
08:31:00|0.015887
08:31:01|0.015891
08:31:02|0.015891
08:31:04|0.015891
08:31:04|0.015891
08:31:06|0.015891
08:31:06|0.01589
08:31:07|0.01589
08:31:08|0.01589
08:31:10|0.01589
08:31:10|0.015878
08:31:12|0.015873
08:31:12|0.015868
08:31:14|0.015868
08:31:15|0.01586
08:31:17|0.01586
08:31:18|0.01586
08:31:19|0.01586
08:31:20|0.01586
08:31:21|0.015862
08:31:22|0.015862
08:31:23|0.015863
08:31:24|0.015848
08:31:25|0.015845
08:31:26|0.015845
08:31:27|0.015845
08:31:28|0.015845
08:31:29|0.015842
08:31:30|0.01584
08:31:31|0.01584
08:31:33|0.015841
08:31:34|0.015841
08:31:34|0.01585
08:31:36|0.01585
08:31:36|0.01585
08:31:38|0.01585
08:31:38|0.015842
08:31:40|0.015842
08:31:40|0.015842
08:31:42|0.015842
08:31:43|0.015842
08:31:43|0.015842
08:31:45|0.01583
08:31:46|0.01583
08:31:47|0.01583
08:31:47|0.015832
08:31:49|0.015832
08:31:50|0.015841
08:31:51|0.015841
08:31:52|0.015833
08:31:53|0.015833
08:31:54|0.015833
08:31:55|0.015834
08:31:56|0.015828
08:31:57|0.015827
08:31:58|0.015822
08:31:59|0.015822
08:32:00|0.015822
08:32:01|0.015822
08:32:02|0.015819
08:32:03|0.015819
08:32:03|0.015819
08:32:05|0.015819
08:32:06|0.015815
08:32:07|0.01581
08:32:08|0.015815
08:32:09|0.015815
08:32:10|0.015805
08:32:11|0.015805
08:32:12|0.015804
08:32:13|0.015806
08:32:14|0.015805
08:32:15|0.015806
08:32:16|0.015805
08:32:17|0.015805
08:32:18|0.015801
08:32:20|0.015793
08:32:21|0.015793
08:32:22|0.015787
08:32:23|0.015795
08:32:24|0.01579
08:32:25|0.015789
08:32:25|0.015789
08:32:27|0.015785
08:32:27|0.015785
08:32:29|0.015785
08:32:30|0.015796
08:32:31|0.01579
08:32:32|0.015799
08:32:34|0.015799
08:32:34|0.015799
08:32:35|0.015799
08:32:36|0.015799
08:32:37|0.015799
08:32:38|0.015771
08:32:39|0.015771
08:32:40|0.015775
08:32:41|0.015775
08:32:42|0.015758
08:32:43|0.015766
08:32:44|0.015766
08:32:45|0.015763
08:32:46|0.01576
08:32:48|0.015764
08:32:48|0.015764
08:32:49|0.015744
08:32:51|0.01576
08:32:52|0.01576
08:32:53|0.015746
08:32:53|0.015749
08:32:54|0.015749
08:32:56|0.01574
08:32:56|0.015724
08:32:58|0.015742
08:32:59|0.015736
08:33:00|0.015736
08:33:00|0.015736
08:33:02|0.015733
08:33:02|0.01574
08:33:04|0.015744
08:33:04|0.015741
08:33:05|0.015743
08:33:07|0.01575
08:33:08|0.015752
08:33:09|0.015752
08:33:10|0.015767
08:33:10|0.015751
08:33:11|0.015757
08:33:13|0.015788
08:33:14|0.015773
08:33:15|0.015788
08:33:16|0.015799
08:33:18|0.015799
08:33:18|0.015808
08:33:19|0.01581
08:33:20|0.015801
08:33:21|0.015801
08:33:22|0.01581
08:33:23|0.01581
08:33:24|0.01581
08:33:26|0.01581
08:33:26|0.01581
08:33:28|0.015818
08:33:29|0.015813
08:33:30|0.01582
08:33:31|0.015821
08:33:31|0.015811
08:33:33|0.015811
08:33:34|0.015808
08:33:34|0.015808
08:33:36|0.015808
08:33:37|0.015808
08:33:38|0.015808
08:33:39|0.01581
08:33:40|0.015816
08:33:41|0.015816
08:33:42|0.01581
08:33:43|0.01581
08:33:44|0.015821
08:33:45|0.01582
08:33:46|0.01582
08:33:47|0.01582
08:33:47|0.01582
08:33:49|0.01582
08:33:50|0.015809
08:33:51|0.015809
08:33:52|0.015809
08:33:53|0.015809
08:33:54|0.015804
08:33:55|0.015804
08:33:56|0.015804
08:33:57|0.015804
08:33:58|0.0158
08:33:59|0.0158
08:34:00|0.0158
08:34:01|0.015799
08:34:02|0.015795
08:34:03|0.015795
08:34:03|0.015795
08:34:05|0.015793
08:34:05|0.015793
08:34:07|0.0158
08:34:08|0.015796
08:34:09|0.015796
08:34:10|0.015796
08:34:11|0.015796
08:34:12|0.015786
08:34:13|0.015789
08:34:14|0.015789
08:34:14|0.01579
08:34:15|0.01579
08:34:17|0.015802
08:34:18|0.015802
08:34:20|0.015794
08:34:20|0.015794
08:34:21|0.015793
08:34:22|0.015793
08:34:23|0.015793
08:34:24|0.015793
08:34:25|0.015793
08:34:26|0.015793
08:34:27|0.015793
08:34:29|0.015798
08:34:29|0.015791
08:34:30|0.015791
08:34:31|0.015802
08:34:32|0.015802
08:34:33|0.015802
08:34:34|0.015802
08:34:36|0.015802
08:34:36|0.015802
08:34:38|0.015802
08:34:38|0.0158
08:34:40|0.015802
08:34:41|0.01581
08:34:42|0.01581
08:34:43|0.015819
08:34:43|0.015819
08:34:44|0.01582
08:34:46|0.01582
08:34:47|0.015803
08:34:47|0.015818
08:34:49|0.015818
08:34:50|0.015818
08:34:51|0.015818
08:34:51|0.015818
08:34:53|0.01581
08:34:54|0.015812
08:34:55|0.01582
08:34:56|0.01582
08:34:57|0.015819
08:34:58|0.015812
08:34:59|0.015811
08:35:00|0.015817
08:35:02|0.015817
08:35:02|0.015821
08:35:03|0.015825
08:35:04|0.01583
08:35:05|0.015833
08:35:06|0.015833
08:35:07|0.015835
08:35:08|0.015832
08:35:09|0.015814
08:35:10|0.015802
08:35:11|0.015798
08:35:12|0.015788
08:35:13|0.01578
08:35:14|0.015782
08:35:17|0.015782
08:35:17|0.015777
08:35:18|0.015777
08:35:20|0.015777
08:35:21|0.015777
08:35:21|0.01578
08:35:23|0.01578
08:35:23|0.01578
08:35:25|0.015809
08:35:26|0.015809
08:35:27|0.015809
08:35:27|0.015802
08:35:29|0.015802
08:35:30|0.015812
08:35:30|0.015803
08:35:31|0.015803
08:35:34|0.015803
08:35:34|0.015784
08:35:35|0.015777
08:35:36|0.015777
08:35:37|0.015786
08:35:38|0.015786
08:35:39|0.015778
08:35:40|0.015782
08:35:41|0.015789
08:35:43|0.015789
08:35:44|0.015801
08:35:45|0.015809
08:35:46|0.015829
08:35:47|0.015829
08:35:48|0.015814
08:35:49|0.015814
08:35:50|0.015814
08:35:51|0.015814
08:35:52|0.015806
08:35:53|0.015807
08:35:55|0.015825
08:35:56|0.015829
08:35:56|0.015831
08:35:57|0.015829
08:35:58|0.015839
08:36:00|0.015855
08:36:01|0.015841
08:36:02|0.015837
08:36:03|0.015812
08:36:04|0.015812
08:36:06|0.015812
08:36:06|0.015812
08:36:08|0.01581
08:36:09|0.01581
08:36:10|0.015801
08:36:11|0.015801
08:36:12|0.0158
08:36:13|0.0158
08:36:14|0.0158
08:36:16|0.01581
08:36:16|0.01581
08:36:18|0.01581
08:36:18|0.015811
08:36:19|0.015811
08:36:21|0.015812
08:36:22|0.015812
08:36:23|0.015812
08:36:24|0.015812
08:36:25|0.01581
08:36:26|0.015806
08:36:28|0.015791
08:36:28|0.015791
08:36:30|0.015791
08:36:30|0.015791
08:36:31|0.015795
08:36:32|0.015795
08:36:33|0.015791
08:36:34|0.015778
08:36:35|0.015778
08:36:37|0.015778
08:36:37|0.015771
08:36:39|0.015771
08:36:40|0.015774
08:36:41|0.01577
08:36:42|0.015767
08:36:43|0.015756
08:36:44|0.015762
08:36:44|0.015762
08:36:46|0.015766
08:36:47|0.015762
08:36:48|0.015751
08:36:49|0.015759
08:36:50|0.015773
08:36:51|0.015773
08:36:52|0.015773
08:36:53|0.015773
08:36:54|0.015773
08:36:54|0.015762
08:36:56|0.015762
08:36:56|0.015761
08:36:58|0.015761
08:36:59|0.015761
08:37:00|0.015761
08:37:01|0.015761
08:37:02|0.015758
08:37:03|0.015773
08:37:04|0.01579
08:37:05|0.015783
08:37:07|0.015799
08:37:07|0.015799
08:37:09|0.01581
08:37:10|0.015803
08:37:11|0.015801
08:37:13|0.015801
08:37:13|0.015794
08:37:14|0.015804
08:37:15|0.015804
08:37:17|0.015804
08:37:17|0.015804
08:37:18|0.015812
08:37:20|0.015811
08:37:20|0.015812
08:37:22|0.015795
08:37:23|0.015796
08:37:24|0.015786
08:37:25|0.015792
08:37:26|0.015793
08:37:27|0.015795
08:37:28|0.015794
08:37:29|0.015794
08:37:31|0.015798
08:37:31|0.015798
08:37:32|0.015787
08:37:33|0.015791
08:37:34|0.015796
08:37:35|0.015795
08:37:36|0.015794
08:37:37|0.015794
08:37:39|0.01579
08:37:39|0.01579
08:37:40|0.01579
08:37:41|0.01579
08:37:42|0.01579
08:37:43|0.015794
08:37:44|0.015794
08:37:45|0.015782
08:37:47|0.015778
08:37:47|0.015778
08:37:48|0.015778
08:37:49|0.01579
08:37:50|0.01579
08:37:52|0.015783
08:37:53|0.015799
08:37:54|0.015799
08:37:55|0.015798
08:37:56|0.015818
08:37:56|0.015824
08:37:57|0.015786
08:37:59|0.01579
08:38:00|0.015789
08:38:00|0.015779
08:38:01|0.015779
08:38:03|0.015792
08:38:04|0.015792
08:38:05|0.015792
08:38:06|0.015792
08:38:09|0.01579
08:38:10|0.015786
08:38:11|0.015786
08:38:12|0.015786
08:38:14|0.015786
08:38:14|0.015786
08:38:15|0.015786
08:38:17|0.015786
08:38:18|0.015792
08:38:18|0.015792
08:38:19|0.015787
08:38:20|0.015772
08:38:22|0.015766
08:38:23|0.015766
08:38:24|0.015774
08:38:25|0.015768
08:38:26|0.015774
08:38:27|0.015767
08:38:28|0.015775
08:38:29|0.015775
08:38:30|0.015775
08:38:31|0.015771
08:38:32|0.015775
08:38:33|0.015775
08:38:34|0.015775
08:38:35|0.015775
08:38:36|0.015775
08:38:37|0.015773
08:38:38|0.015773
08:38:39|0.015766
08:38:40|0.015766
08:38:41|0.015765
08:38:42|0.015789
08:38:43|0.015793
08:38:44|0.015793
08:38:45|0.015792
08:38:46|0.015792
08:38:47|0.0158
08:38:48|0.015814
08:38:49|0.015821
08:38:50|0.015821
08:38:51|0.015821
08:38:52|0.015821
08:38:53|0.015821
08:38:54|0.015827
08:38:55|0.015772
08:38:56|0.015769
08:38:57|0.015753
08:38:58|0.01574
08:38:59|0.015746
08:39:00|0.015749
08:39:01|0.01575
08:39:02|0.01575
08:39:03|0.01575
08:39:04|0.01575
08:39:05|0.01575
08:39:06|0.01575
08:39:07|0.01575
08:39:09|0.015748
08:39:10|0.01575
08:39:11|0.01575
08:39:12|0.01574
08:39:12|0.01575
08:39:14|0.01575
08:39:16|0.01575
08:39:17|0.015768
08:39:18|0.015778
08:39:19|0.01579
08:39:20|0.015795
08:39:21|0.015795
08:39:22|0.015781
08:39:23|0.015782
08:39:24|0.015766
08:39:25|0.015778
08:39:26|0.015778
08:39:28|0.015743
08:39:29|0.015718
08:39:30|0.015718
08:39:31|0.015725
08:39:32|0.015728
08:39:34|0.015725
08:39:34|0.015732
08:39:35|0.01573
08:39:36|0.015735
08:39:38|0.015732
08:39:39|0.015739
08:39:40|0.01574
08:39:41|0.015739
08:39:42|0.01574
08:39:42|0.01574
08:39:44|0.015734
08:39:45|0.015729
08:39:46|0.015727
08:39:47|0.015725
08:39:48|0.015719
08:39:49|0.015732
08:39:50|0.015719
08:39:51|0.015723
08:39:52|0.015716
08:39:53|0.015706
08:39:54|0.015708
08:39:55|0.015708
08:39:56|0.015698
08:39:57|0.015706
08:39:58|0.015702
08:39:59|0.015691
08:40:00|0.015688
08:40:01|0.015688
08:40:02|0.015684
08:40:04|0.015706
08:40:04|0.015722
08:40:05|0.015721
08:40:06|0.015718
08:40:07|0.015716
08:40:09|0.015709
08:40:10|0.015708
08:40:11|0.015724
08:40:13|0.015726
08:40:14|0.015722
08:40:14|0.015696
08:40:16|0.015692
08:40:17|0.015691
08:40:18|0.015685
08:40:19|0.015695
08:40:20|0.015694
08:40:21|0.015698
08:40:23|0.015698
08:40:23|0.015698
08:40:24|0.015698
08:40:25|0.015687
08:40:26|0.015695
08:40:28|0.015694
08:40:28|0.015688
08:40:30|0.015693
08:40:30|0.015689
08:40:32|0.015698
08:40:33|0.015694
08:40:33|0.015684
08:40:35|0.015683
08:40:35|0.015682
08:40:36|0.015682
08:40:38|0.015674
08:40:39|0.015681
08:40:40|0.015683
08:40:42|0.015674
08:40:42|0.015656
08:40:43|0.015665
08:40:44|0.015665
08:40:45|0.015667
08:40:46|0.015676
08:40:47|0.015683
08:40:48|0.015686
08:40:50|0.015681
08:40:50|0.01568
08:40:52|0.01567
08:40:53|0.015677
08:40:54|0.015677
08:40:54|0.015676
08:40:56|0.015681
08:40:57|0.015681
08:40:58|0.0157
08:40:58|0.015692
08:41:00|0.015703
08:41:01|0.015692
08:41:02|0.015692
08:41:03|0.015694
08:41:04|0.015695
08:41:04|0.015691
08:41:05|0.015703
08:41:06|0.015695
08:41:08|0.015695
08:41:09|0.015695
08:41:11|0.015702
08:41:11|0.015701
08:41:13|0.015695
08:41:14|0.015695
08:41:15|0.015695
08:41:16|0.015695
08:41:17|0.015707
08:41:18|0.015712
08:41:19|0.015726
08:41:20|0.015721
08:41:22|0.015722
08:41:22|0.015722
08:41:23|0.015722
08:41:25|0.015722
08:41:26|0.015722
08:41:27|0.015722
08:41:28|0.015694
08:41:29|0.015691
08:41:30|0.015698
08:41:30|0.015699
08:41:31|0.015698
08:41:33|0.0157
08:41:34|0.015678
08:41:34|0.015685
08:41:35|0.015691
08:41:36|0.015691
08:41:37|0.015698
08:41:39|0.015698
08:41:39|0.015698
08:41:40|0.015698
08:41:41|0.015698
08:41:42|0.015698
08:41:44|0.0157
08:41:44|0.015696
08:41:45|0.0157
08:41:46|0.0157
08:41:47|0.0157
08:41:49|0.0157
08:41:49|0.015708
08:41:50|0.015726
08:41:52|0.015723
08:41:52|0.015721
08:41:53|0.015728
08:41:54|0.015728
08:41:55|0.015728
08:41:56|0.015722
08:41:57|0.015722
08:41:59|0.015701
08:41:59|0.0157
08:42:01|0.015699
08:42:01|0.015686
08:42:03|0.015686
08:42:04|0.015686
08:42:05|0.015686
08:42:06|0.015693
08:42:06|0.015692
08:42:08|0.015692
08:42:09|0.0157
08:42:10|0.0157
08:42:11|0.0157
08:42:12|0.0157
08:42:14|0.0157
08:42:15|0.0157
08:42:16|0.0157
08:42:17|0.0157
08:42:18|0.0157
08:42:19|0.0157
08:42:19|0.015706
08:42:21|0.015706
08:42:22|0.015708
08:42:23|0.015706
08:42:24|0.015725
08:42:25|0.015725
08:42:26|0.015729
08:42:26|0.015732
08:42:28|0.015735
08:42:29|0.015735
08:42:30|0.015728
08:42:31|0.01572
08:42:32|0.015706
08:42:33|0.015709
08:42:34|0.015709
08:42:35|0.015708
08:42:35|0.015724
08:42:37|0.015725
08:42:38|0.015723
08:42:39|0.015732
08:42:40|0.01574
08:42:41|0.01574
08:42:42|0.015746
08:42:43|0.015746
08:42:43|0.015742
08:42:44|0.015742
08:42:46|0.015729
08:42:47|0.01573
08:42:48|0.01573
08:42:49|0.015736
08:42:50|0.015732
08:42:51|0.015732
08:42:52|0.015732
08:42:53|0.015732
08:42:54|0.015733
08:42:55|0.015733
08:42:56|0.015733
08:42:57|0.015732
08:42:58|0.015727
08:42:59|0.015732
08:43:00|0.015734
08:43:01|0.01574
08:43:02|0.01574
08:43:03|0.015744
08:43:04|0.015744
08:43:05|0.015744
08:43:06|0.015744
08:43:07|0.01574
08:43:08|0.01574
08:43:09|0.015757
08:43:10|0.015747
08:43:11|0.01574
08:43:13|0.015745
08:43:14|0.015743
08:43:15|0.015715
08:43:16|0.015724
08:43:17|0.015724
08:43:18|0.015724
08:43:19|0.015724
08:43:20|0.015724
08:43:21|0.015724
08:43:22|0.015724
08:43:23|0.015724
08:43:24|0.015718
08:43:25|0.015703
08:43:26|0.0157
08:43:27|0.015703
08:43:28|0.015707
08:43:29|0.015707
08:43:31|0.015697
08:43:31|0.015697
08:43:32|0.015697
08:43:33|0.015694
08:43:35|0.015694
08:43:35|0.015691
08:43:36|0.015695
08:43:37|0.015693
08:43:38|0.015679
08:43:40|0.015676
08:43:40|0.015675
08:43:41|0.015684
08:43:42|0.01569
08:43:43|0.015691
08:43:45|0.01571
08:43:45|0.015714
08:43:46|0.015714
08:43:47|0.015701
08:43:49|0.015701
08:43:49|0.015703
08:43:50|0.015703
08:43:51|0.015703
08:43:52|0.015702
08:43:53|0.015702
08:43:54|0.015706
08:43:56|0.015711
08:43:56|0.015711
08:43:57|0.015701
08:43:58|0.015704
08:43:59|0.015702
08:44:01|0.015706
08:44:02|0.015706
08:44:02|0.015706
08:44:03|0.015707
08:44:05|0.015707
08:44:06|0.015723
08:44:07|0.015717
08:44:08|0.015721
08:44:09|0.015721
08:44:09|0.015717
08:44:11|0.015717
08:44:12|0.015717
08:44:13|0.015714
08:44:14|0.015714
08:44:15|0.015715
08:44:16|0.015708
08:44:17|0.015702
08:44:18|0.015702
08:44:20|0.015708
08:44:21|0.015705
08:44:21|0.015684
08:44:22|0.015684
08:44:24|0.015689
08:44:25|0.015689
08:44:25|0.015684
08:44:27|0.015684
08:44:28|0.015675
08:44:28|0.015676
08:44:30|0.015673
08:44:31|0.015672
08:44:32|0.015672
08:44:33|0.015677
08:44:34|0.015679
08:44:36|0.015679
08:44:36|0.015632
08:44:37|0.015638
08:44:38|0.015652
08:44:39|0.015643
08:44:40|0.015651
08:44:41|0.015648
08:44:42|0.015657
08:44:44|0.015657
08:44:44|0.015653
08:44:45|0.015673
08:44:46|0.015673
08:44:47|0.015673
08:44:49|0.015665
08:44:50|0.01565
08:44:51|0.01564
08:44:52|0.015656
08:44:52|0.015656
08:44:54|0.015651
08:44:55|0.015658
08:44:56|0.01567
08:44:56|0.015662
08:44:58|0.015662
08:44:59|0.015664
08:44:59|0.015649
08:45:00|0.015653
08:45:01|0.015662
08:45:03|0.015672
08:45:03|0.015672
08:45:04|0.015662
08:45:05|0.01564
08:45:07|0.015632
08:45:08|0.015655
08:45:09|0.015666
08:45:10|0.015669
08:45:10|0.015662
08:45:12|0.01567
08:45:13|0.015679
08:45:14|0.015678
08:45:16|0.015681
08:45:17|0.015685
08:45:18|0.015685
08:45:19|0.015684
08:45:19|0.015721
08:45:21|0.015732
08:45:22|0.015714
08:45:23|0.015732
08:45:23|0.01571
08:45:25|0.015738
08:45:26|0.015742
08:45:27|0.015782
08:45:29|0.015813
08:45:29|0.015798
08:45:30|0.015793
08:45:32|0.015793
08:45:32|0.015802
08:45:33|0.01579
08:45:35|0.015788
08:45:36|0.01581
08:45:37|0.015809
08:45:37|0.015817
08:45:39|0.015803
08:45:40|0.01581
08:45:40|0.015809
08:45:42|0.01579
08:45:42|0.015789
08:45:44|0.015792
08:45:45|0.015793
08:45:46|0.015793
08:45:46|0.015791
08:45:47|0.015802
08:45:48|0.015794
08:45:50|0.015783
08:45:51|0.01579
08:45:52|0.015792
08:45:53|0.015796
08:45:54|0.015809
08:45:55|0.015812
08:45:56|0.015807
08:45:57|0.015807
08:45:58|0.015798
08:45:59|0.0158
08:46:00|0.015794
08:46:00|0.015803
08:46:02|0.01582
08:46:03|0.015851
08:46:04|0.015851
08:46:04|0.015845
08:46:06|0.015856
08:46:07|0.015854
08:46:08|0.015864
08:46:09|0.015863
08:46:09|0.015856
08:46:11|0.015862
08:46:12|0.015887
08:46:12|0.01589
08:46:14|0.015896
08:46:15|0.015888
08:46:16|0.015886
08:46:18|0.015892
08:46:18|0.015892
08:46:20|0.015879
08:46:20|0.015878
08:46:22|0.015855
08:46:23|0.015869
08:46:24|0.015874
08:46:24|0.015872
08:46:26|0.015868
08:46:27|0.015883
08:46:28|0.015883
08:46:28|0.015898
08:46:29|0.015908
08:46:31|0.015908
08:46:32|0.015903
08:46:33|0.015884
08:46:34|0.015895
08:46:35|0.015883
08:46:36|0.015875
08:46:37|0.015868
08:46:37|0.015872
08:46:38|0.015889
08:46:40|0.015902
08:46:41|0.015902
08:46:42|0.015904
08:46:43|0.015897
08:46:44|0.015904
08:46:45|0.015883
08:46:46|0.015883
08:46:47|0.015901
08:46:48|0.0159
08:46:49|0.015901
08:46:50|0.015901
08:46:50|0.015904
08:46:52|0.015914
08:46:52|0.015915
08:46:54|0.015911
08:46:54|0.015911
08:46:56|0.015915
08:46:57|0.015917
08:46:58|0.015926
08:46:59|0.015921
08:47:00|0.015926
08:47:01|0.015926
08:47:02|0.015904
08:47:03|0.015886
08:47:04|0.015895
08:47:05|0.015893
08:47:06|0.015893
08:47:07|0.01589
08:47:08|0.015878
08:47:09|0.015869
08:47:10|0.015874
08:47:11|0.015845
08:47:12|0.015859
08:47:13|0.015835
08:47:14|0.015832
08:47:15|0.01582
08:47:16|0.015836
08:47:17|0.01584
08:47:18|0.01584
08:47:20|0.015838
08:47:20|0.015836
08:47:22|0.015836
08:47:23|0.015836
08:47:24|0.015836
08:47:25|0.015836
08:47:26|0.015811
08:47:27|0.015817
08:47:28|0.015834
08:47:29|0.015834
08:47:30|0.015834
08:47:31|0.015834
08:47:32|0.015815
08:47:33|0.015817
08:47:34|0.015817
08:47:35|0.015817
08:47:36|0.015817
08:47:38|0.015817
08:47:38|0.015817
08:47:39|0.015823
08:47:40|0.015823
08:47:41|0.015823
08:47:42|0.015848
08:47:43|0.015849
08:47:44|0.015862
08:47:45|0.015862
08:47:46|0.015865
08:47:47|0.015863
08:47:48|0.015863
08:47:49|0.015867
08:47:50|0.015867
08:47:51|0.015867
08:47:52|0.015867
08:47:53|0.015867
08:47:54|0.015859
08:47:55|0.015849
08:47:56|0.015849
08:47:57|0.015849
08:47:58|0.015849
08:47:59|0.015849
08:48:00|0.015821
08:48:01|0.015821
08:48:03|0.015821
08:48:03|0.015821
08:48:05|0.015821
08:48:05|0.015821
08:48:06|0.015841
08:48:07|0.015862
08:48:09|0.015858
08:48:09|0.015894
08:48:11|0.0159
08:48:11|0.0159
08:48:13|0.015886
08:48:14|0.0159
08:48:15|0.0159
08:48:15|0.0159
08:48:17|0.015883
08:48:18|0.015883
08:48:19|0.015898
08:48:21|0.0159
08:48:21|0.015904
08:48:22|0.015894
08:48:23|0.015894
08:48:24|0.0159
08:48:25|0.0159
08:48:26|0.0159
08:48:27|0.015898
08:48:28|0.015898
08:48:29|0.015898
08:48:30|0.015898
08:48:31|0.015898
08:48:32|0.0159
08:48:33|0.0159
08:48:34|0.0159
08:48:35|0.015907
08:48:36|0.015907
08:48:37|0.015916
08:48:38|0.015905
08:48:39|0.015904
08:48:40|0.015904
08:48:42|0.015904
08:48:42|0.015911
08:48:43|0.015911
08:48:44|0.015894
08:48:46|0.015882
08:48:47|0.015882
08:48:47|0.015882
08:48:48|0.015882
08:48:49|0.015882
08:48:50|0.015882
08:48:52|0.015882
08:48:53|0.01587
08:48:53|0.01587
08:48:55|0.01587
08:48:56|0.01586
08:48:57|0.01586
08:48:58|0.01586
08:48:59|0.015859
08:49:00|0.015854
08:49:01|0.015854
08:49:01|0.015854
08:49:03|0.015847
08:49:04|0.015847
08:49:05|0.015847
08:49:06|0.015839
08:49:07|0.015834
08:49:08|0.01583
08:49:09|0.015814
08:49:10|0.01581
08:49:11|0.015814
08:49:12|0.015823
08:49:13|0.015825
08:49:14|0.015823
08:49:15|0.01582
08:49:16|0.015822
08:49:17|0.01583
08:49:18|0.01583
08:49:19|0.01583
08:49:20|0.015834
08:49:21|0.015834
08:49:22|0.015834
08:49:23|0.01583
08:49:24|0.015806
08:49:25|0.015805
08:49:26|0.015818
08:49:27|0.015806
08:49:28|0.015817
08:49:29|0.015817
08:49:30|0.015791
08:49:31|0.015802
08:49:32|0.015808
08:49:33|0.015798
08:49:34|0.015792
08:49:35|0.015792
08:49:37|0.0158
08:49:37|0.0158
08:49:38|0.0158
08:49:40|0.0158
08:49:40|0.0158
08:49:41|0.0158
08:49:42|0.015803
08:49:44|0.015803
08:49:45|0.015801
08:49:46|0.015801
08:49:46|0.015801
08:49:48|0.015801
08:49:49|0.015801
08:49:50|0.015801
08:49:50|0.01581
08:49:51|0.01581
08:49:52|0.01579
08:49:54|0.01579
08:49:54|0.01579
08:49:56|0.015803
08:49:57|0.015811
08:49:57|0.015811
08:49:58|0.015811
08:50:00|0.015811
08:50:01|0.015808
08:50:01|0.015778
08:50:03|0.015798
08:50:03|0.015801
08:50:05|0.0158
08:50:06|0.0158
08:50:07|0.015814
08:50:08|0.01581
08:50:09|0.01581
08:50:11|0.01581
08:50:12|0.01581
08:50:13|0.01581
08:50:14|0.015807
08:50:15|0.015816
08:50:16|0.015806
08:50:16|0.01581
08:50:18|0.01581
08:50:18|0.01581
08:50:19|0.01581
08:50:20|0.015804
08:50:22|0.015794
08:50:23|0.015792
08:50:24|0.015792
08:50:25|0.015794
08:50:26|0.01581
08:50:27|0.01581
08:50:28|0.01581
08:50:29|0.01581
08:50:31|0.015817
08:50:31|0.015817
08:50:32|0.015819
08:50:33|0.015822
08:50:34|0.015824
08:50:35|0.015824
08:50:36|0.015824
08:50:37|0.015824
08:50:38|0.015824
08:50:39|0.015827
08:50:40|0.015827
08:50:41|0.015819
08:50:42|0.015821
08:50:43|0.015812
08:50:44|0.015812
08:50:45|0.015819
08:50:53|0.015819
08:50:54|0.015804
08:50:54|0.015804
08:50:56|0.015804
08:50:56|0.015804
08:50:58|0.015806
08:50:59|0.015819
08:51:00|0.015817
08:51:01|0.015819
08:51:01|0.015819
08:51:03|0.015804
08:51:04|0.015804
08:51:05|0.015808
08:51:05|0.015792
08:51:07|0.015785
08:51:08|0.015775
08:51:09|0.015784
08:51:10|0.015784
08:51:11|0.015784
08:51:12|0.015784
08:51:12|0.015764
08:51:14|0.015769
08:51:15|0.015745
08:51:16|0.015713
08:51:16|0.015701
08:51:17|0.015695
08:51:19|0.015693
08:51:21|0.015706
08:51:21|0.015704
08:51:23|0.015696
08:51:25|0.0157
08:51:26|0.015697
08:51:27|0.015697
08:51:28|0.015697
08:51:29|0.015697
08:51:30|0.015697
08:51:31|0.015715
08:51:32|0.015702
08:51:33|0.015713
08:51:34|0.015715
08:51:35|0.015708
08:51:36|0.015708
08:51:37|0.01572
08:51:38|0.01572
08:51:39|0.015719
08:51:40|0.015719
08:51:41|0.015705
08:51:43|0.015702
08:51:43|0.0157
08:51:44|0.0157
08:51:45|0.015699
08:51:46|0.015699
08:51:47|0.015708
08:51:48|0.015708
08:51:49|0.015709
08:51:50|0.015709
08:51:51|0.01572
08:51:52|0.01572
08:51:54|0.015723
08:51:55|0.015723
08:51:55|0.015715
08:51:56|0.015715
08:51:57|0.01571
08:51:58|0.015714
08:51:59|0.015708
08:52:00|0.015708
08:52:01|0.015708
08:52:03|0.0157
08:52:04|0.0157
08:52:05|0.0157
08:52:06|0.015715
08:52:06|0.015708
08:52:07|0.015701
08:52:08|0.015701
08:52:10|0.0157
08:52:11|0.0157
08:52:12|0.015714
08:52:13|0.015712
08:52:13|0.015712
08:52:15|0.015701
08:52:15|0.015701
08:52:17|0.015699
08:52:18|0.015705
08:52:19|0.015705
08:52:20|0.015705
08:52:22|0.015698
08:52:22|0.015698
08:52:23|0.015692
08:52:24|0.015692
08:52:25|0.015692
08:52:26|0.015686
08:52:27|0.015686
08:52:28|0.015686
08:52:29|0.0157
08:52:30|0.015699
08:52:31|0.015699
08:52:32|0.015705
08:52:33|0.015705
08:52:34|0.015705
08:52:36|0.015692
08:52:37|0.015691
08:52:38|0.015661
08:52:39|0.015668
08:52:40|0.015665
08:52:40|0.015665
08:52:42|0.015661
08:52:42|0.01568
08:52:44|0.015686
08:52:45|0.015686
08:52:46|0.015674
08:52:47|0.015673
08:52:48|0.015699
08:52:49|0.015699
08:52:50|0.015699
08:52:51|0.015708
08:52:52|0.015714
08:52:53|0.015714
08:52:54|0.015714
08:52:55|0.015722
08:52:56|0.015739
08:52:57|0.015726
08:52:58|0.015726
08:52:59|0.015719
08:53:00|0.015723
08:53:01|0.015727
08:53:02|0.015736
08:53:03|0.015748
08:53:04|0.015738
08:53:06|0.015745
08:53:07|0.015727
08:53:07|0.015727
08:53:09|0.015688
08:53:09|0.015697
08:53:10|0.015695
08:53:12|0.015701
08:53:12|0.015697
08:53:14|0.015697
08:53:14|0.015697
08:53:15|0.015694
08:53:17|0.015675
08:53:17|0.015681
08:53:19|0.015681
08:53:19|0.015681
08:53:21|0.015681
08:53:21|0.015681
08:53:23|0.015689
08:53:24|0.015689
08:53:25|0.015689
08:53:26|0.015686
08:53:27|0.015686
08:53:28|0.015686
08:53:29|0.015686
08:53:29|0.015693
08:53:31|0.015693
08:53:32|0.015684
08:53:33|0.015684
08:53:34|0.015684
08:53:35|0.015684
08:53:36|0.015684
08:53:37|0.015684
08:53:38|0.015684
08:53:40|0.015663
08:53:40|0.015668
08:53:41|0.015669
08:53:42|0.015661
08:53:43|0.015684
08:53:45|0.015673
08:53:45|0.015673
08:53:46|0.015669
08:53:47|0.01567
08:53:48|0.015667
08:53:50|0.015667
08:53:50|0.015667
08:53:51|0.015661
08:53:52|0.015661
08:53:53|0.015652
08:53:54|0.015662
08:53:55|0.015662
08:53:56|0.015662
08:53:57|0.015662
08:53:58|0.015669
08:53:59|0.015665
08:54:00|0.015657
08:54:02|0.015657
08:54:02|0.015657
08:54:04|0.01565
08:54:05|0.01565
08:54:06|0.01565
08:54:07|0.015645
08:54:08|0.015645
08:54:09|0.015639
08:54:10|0.01563
08:54:11|0.01563
08:54:12|0.015638
08:54:13|0.015629
08:54:14|0.015631
08:54:15|0.015626
08:54:16|0.015633
08:54:17|0.015633
08:54:18|0.015628
08:54:19|0.015616
08:54:20|0.015616
08:54:21|0.015617
08:54:23|0.015621
08:54:24|0.015621
08:54:25|0.015638
08:54:26|0.015623
08:54:27|0.015623
08:54:28|0.015623
08:54:29|0.015616
08:54:30|0.015629
08:54:31|0.015611
08:54:32|0.015625
08:54:33|0.015615
08:54:34|0.015616
08:54:35|0.01562
08:54:36|0.015611
08:54:37|0.015609
08:54:38|0.015614
08:54:39|0.015614
08:54:40|0.015614
08:54:41|0.015608
08:54:42|0.015608
08:54:43|0.015606
08:54:45|0.015606
08:54:45|0.015615
08:54:46|0.015615
08:54:49|0.015596
08:54:50|0.015596
08:54:51|0.01559
08:54:52|0.015601
08:54:53|0.015584
08:54:53|0.015584
08:54:55|0.015598
08:54:56|0.015597
08:54:57|0.01559
08:54:58|0.015597
08:54:59|0.015597
08:55:00|0.015588
08:55:01|0.015587
08:55:02|0.015598
08:55:03|0.015605
08:55:04|0.015615
08:55:05|0.015616
08:55:06|0.015631
08:55:07|0.015634
08:55:08|0.015629
08:55:09|0.015614
08:55:10|0.015618
08:55:11|0.015622
08:55:11|0.015608
08:55:13|0.015619
08:55:14|0.015627
08:55:15|0.015627
08:55:16|0.015627
08:55:17|0.015627
08:55:18|0.015608
08:55:18|0.015616
08:55:19|0.01561
08:55:21|0.015608
08:55:22|0.015608
08:55:22|0.015603
08:55:24|0.01558
08:55:25|0.015589
08:55:25|0.015575
08:55:28|0.015566
08:55:28|0.015569
08:55:30|0.015554
08:55:31|0.015558
08:55:32|0.015549
08:55:33|0.015566
08:55:34|0.015572
08:55:35|0.015561
08:55:36|0.015558
08:55:37|0.015542
08:55:38|0.015528
08:55:39|0.015571
08:55:41|0.015557
08:55:41|0.015547
08:55:42|0.015542
08:55:43|0.015557
08:55:44|0.015533
08:55:45|0.015522
08:55:46|0.015535
08:55:47|0.015535
08:55:48|0.01553
08:55:49|0.015531
08:55:50|0.015531
08:55:51|0.015532
08:55:52|0.015534
08:55:53|0.015529
08:55:54|0.015525
08:55:55|0.015531
08:55:56|0.01553
08:55:57|0.01553
08:55:58|0.01553
08:55:59|0.015532
08:56:00|0.015534
08:56:02|0.015535
08:56:02|0.01554
08:56:03|0.015541
08:56:04|0.015542
08:56:05|0.015542
08:56:07|0.015534
08:56:08|0.015531
08:56:08|0.015546
08:56:09|0.015544
08:56:11|0.015538
08:56:12|0.015521
08:56:12|0.01552
08:56:14|0.015515
08:56:15|0.015513
08:56:16|0.015505
08:56:17|0.015507
08:56:18|0.015504
08:56:19|0.015498
08:56:20|0.015487
08:56:21|0.015486
08:56:22|0.015479
08:56:23|0.015472
08:56:24|0.015468
08:56:25|0.015464
08:56:26|0.01547
08:56:27|0.01547
08:56:29|0.015466
08:56:30|0.015453
08:56:31|0.015467
08:56:32|0.015476
08:56:33|0.015469
08:56:34|0.015483
08:56:35|0.015486
08:56:36|0.015482
08:56:37|0.01547
08:56:38|0.015477
08:56:39|0.015477
08:56:40|0.01547
08:56:41|0.015466
08:56:42|0.015464
08:56:43|0.01545
08:56:44|0.015463
08:56:45|0.015468
08:56:46|0.015487
08:56:47|0.015482
08:56:49|0.015463
08:56:49|0.01546
08:56:50|0.01546
08:56:51|0.015457
08:56:53|0.015456
08:56:54|0.015456
08:56:55|0.015467
08:56:56|0.015456
08:56:57|0.015458
08:56:58|0.015451
08:56:59|0.015451
08:57:00|0.015455
08:57:01|0.01545
08:57:03|0.015463
08:57:03|0.015463
08:57:05|0.01546
08:57:05|0.01546
08:57:06|0.015468
08:57:07|0.015462
08:57:08|0.015457
08:57:10|0.015469
08:57:10|0.015476
08:57:11|0.015486
08:57:12|0.015474
08:57:13|0.015492
08:57:15|0.01549
08:57:15|0.015495
08:57:17|0.0155
08:57:18|0.015502
08:57:18|0.015502
08:57:19|0.015504
08:57:20|0.015512
08:57:22|0.01552
08:57:22|0.015519
08:57:23|0.015534
08:57:24|0.015538
08:57:25|0.015534
08:57:26|0.015536
08:57:27|0.015514
08:57:28|0.015514
08:57:30|0.015513
08:57:31|0.0155
08:57:32|0.015501
08:57:33|0.015489
08:57:34|0.015489
08:57:35|0.015497
08:57:36|0.015497
08:57:36|0.01551
08:57:38|0.01551
08:57:39|0.0155
08:57:40|0.0155
08:57:40|0.0155
08:57:41|0.0155
08:57:43|0.01551
08:57:44|0.01551
08:57:45|0.015494
08:57:46|0.015489
08:57:47|0.015503
08:57:47|0.015507
08:57:49|0.015537
08:57:50|0.01553
08:57:50|0.015506
08:57:52|0.015511
08:57:53|0.015529
08:57:54|0.015535
08:57:54|0.015535
08:57:56|0.015525
08:57:56|0.015525
08:57:58|0.015525
08:57:59|0.01553
08:58:00|0.015529
08:58:02|0.015529
08:58:02|0.015527
08:58:03|0.015535
08:58:04|0.015538
08:58:05|0.015552
08:58:06|0.015562
08:58:07|0.015564
08:58:09|0.015566
08:58:09|0.015553
08:58:10|0.015553
08:58:11|0.015553
08:58:12|0.015542
08:58:14|0.015542
08:58:14|0.015555
08:58:16|0.015555
08:58:16|0.01555
08:58:17|0.015538
08:58:18|0.015534
08:58:19|0.015537
08:58:20|0.015537
08:58:21|0.015537
08:58:23|0.015537
08:58:24|0.015539
08:58:25|0.015536
08:58:26|0.015536
08:58:27|0.015523
08:58:28|0.015514
08:58:29|0.015512
08:58:30|0.015514
08:58:31|0.015511
08:58:32|0.015511
08:58:33|0.01549
08:58:34|0.01549
08:58:35|0.01549
08:58:36|0.015511
08:58:37|0.015511
08:58:38|0.015513
08:58:39|0.015511
08:58:40|0.015513
08:58:41|0.015517
08:58:42|0.015517
08:58:43|0.01552
08:58:45|0.015518
08:58:45|0.015526
08:58:46|0.015526
08:58:47|0.015514
08:58:48|0.015529
08:58:49|0.01552
08:58:50|0.015525
08:58:52|0.015525
08:58:52|0.015516
08:58:53|0.015516
08:58:54|0.015524
08:58:55|0.015522
08:58:57|0.01551
08:58:58|0.01552
08:58:58|0.015514
08:58:59|0.015514
08:59:00|0.015514
08:59:02|0.01551
08:59:02|0.015516
08:59:04|0.015515
08:59:05|0.015514
08:59:06|0.015514
08:59:07|0.015508
08:59:07|0.015512
08:59:08|0.015512
08:59:10|0.015514
08:59:11|0.015515
08:59:12|0.015515
08:59:13|0.015513
08:59:13|0.015515
08:59:15|0.015502
08:59:16|0.015502
08:59:17|0.015502
08:59:17|0.015502
08:59:19|0.015514
08:59:20|0.015515
08:59:21|0.015515
08:59:22|0.015512
08:59:23|0.015514
08:59:24|0.015503
08:59:25|0.0155
08:59:26|0.0155
08:59:26|0.015505
08:59:28|0.015512
08:59:30|0.015512
08:59:30|0.015512
08:59:31|0.015515
08:59:32|0.01552
08:59:34|0.015528
08:59:36|0.015553
08:59:37|0.015561
08:59:38|0.015561
08:59:39|0.015543
08:59:40|0.015538
08:59:41|0.015563
08:59:42|0.015563
08:59:43|0.015567
08:59:44|0.015551
08:59:45|0.015555
08:59:46|0.015555
08:59:47|0.015555
08:59:48|0.015555
08:59:49|0.015549
08:59:50|0.015543
08:59:51|0.015542
08:59:52|0.015535
08:59:53|0.015534
08:59:55|0.015545
08:59:56|0.015542
08:59:57|0.015542
08:59:58|0.015542
08:59:58|0.015542
08:59:59|0.015556
09:00:00|0.015573
09:00:03|0.015575
09:00:04|0.015588
09:00:05|0.015581
09:00:06|0.015587
09:00:07|0.015547
09:00:08|0.01555
09:00:09|0.015532
09:00:10|0.015521
09:00:11|0.015529
09:00:12|0.01554
09:00:13|0.015566
09:00:14|0.015552
09:00:15|0.015545
09:00:16|0.015542
09:00:17|0.015545
09:00:17|0.01555
09:00:18|0.01555
09:00:19|0.015562
09:00:21|0.015563
09:00:22|0.015563
09:00:23|0.015556
09:00:24|0.015556
09:00:25|0.015543
09:00:25|0.015543
09:00:27|0.015558
09:00:28|0.015579
09:00:29|0.015579
09:00:30|0.015557
09:00:30|0.015579
09:00:32|0.015579
09:00:34|0.015579
09:00:34|0.015581
09:00:36|0.015594
09:00:37|0.015583
09:00:38|0.015589
09:00:39|0.015592
09:00:40|0.015665
09:00:41|0.015642
09:00:42|0.015645
09:00:43|0.015634
09:00:44|0.015648
09:00:45|0.015643
09:00:46|0.015651
09:00:47|0.015639
09:00:48|0.015639
09:00:49|0.015637
09:00:51|0.015639
09:00:51|0.015632
09:00:52|0.015622
09:00:53|0.015643
09:00:54|0.015638
09:00:56|0.015649
09:00:56|0.015647
09:00:57|0.015646
09:00:58|0.015629
09:01:00|0.015629
09:01:01|0.015643
09:01:02|0.015641
09:01:03|0.01565
09:01:04|0.015653
09:01:04|0.015653
09:01:06|0.01563
09:01:07|0.015639
09:01:07|0.015653
09:01:09|0.015653
09:01:10|0.015653
09:01:10|0.015654
09:01:12|0.015662
09:01:12|0.015677
09:01:14|0.015679
09:01:15|0.01568
09:01:16|0.015689
09:01:17|0.015704
09:01:18|0.015684
09:01:19|0.015698
09:01:20|0.015701
09:01:21|0.015705
09:01:22|0.0157
09:01:23|0.015696
09:01:24|0.015687
09:01:25|0.015694
09:01:25|0.01566
09:01:26|0.015666
09:01:27|0.015666
09:01:29|0.01566
09:01:30|0.015639
09:01:32|0.015643
09:01:32|0.015643
09:01:33|0.015643
09:01:35|0.015643
09:01:36|0.015636
09:01:37|0.015636
09:01:38|0.015633
09:01:39|0.015624
09:01:40|0.015627
09:01:41|0.015617
09:01:42|0.015625
09:01:43|0.015626
09:01:44|0.015622
09:01:45|0.015622
09:01:46|0.015609
09:01:47|0.015609
09:01:48|0.015609
09:01:49|0.015606
09:01:50|0.015608
09:01:51|0.015608
09:01:52|0.0156
09:01:53|0.015619
09:01:54|0.015608
09:01:55|0.015615
09:01:56|0.015615
09:01:57|0.015607
09:01:58|0.0156
09:01:59|0.015591
09:02:00|0.015598
09:02:01|0.015596
09:02:02|0.015591
09:02:03|0.015592
09:02:04|0.015596
09:02:05|0.01558
09:02:06|0.015591
09:02:07|0.015581
09:02:08|0.015591
09:02:09|0.015591
09:02:10|0.015573
09:02:11|0.015565
09:02:12|0.01556
09:02:13|0.015555
09:02:14|0.015569
09:02:15|0.015569
09:02:16|0.015561
09:02:17|0.015565
09:02:18|0.015566
09:02:19|0.015566
09:02:20|0.015557
09:02:21|0.015557
09:02:22|0.015559
09:02:23|0.01555
09:02:24|0.015535
09:02:25|0.015547
09:02:26|0.015547
09:02:27|0.015532
09:02:28|0.01553
09:02:29|0.015518
09:02:31|0.015524
09:02:32|0.015524
09:02:33|0.015524
09:02:34|0.015524
09:02:35|0.015513
09:02:35|0.015516
09:02:37|0.015514
09:02:38|0.015516
09:02:39|0.01552
09:02:39|0.015526
09:02:40|0.015516
09:02:41|0.015514
09:02:43|0.015514
09:02:43|0.015515
09:02:44|0.015522
09:02:45|0.015539
09:02:47|0.015546
09:02:48|0.015545
09:02:49|0.015546
09:02:49|0.015552
09:02:50|0.01554
09:02:51|0.015564
09:02:53|0.015556
09:02:53|0.015555
09:02:55|0.015555
09:02:56|0.015546
09:02:56|0.015565
09:02:57|0.015565
09:02:59|0.015564
09:03:00|0.015563
09:03:01|0.015563
09:03:02|0.015563
09:03:03|0.015567
09:03:04|0.015566
09:03:05|0.015545
09:03:06|0.015538
09:03:07|0.015544
09:03:08|0.015544
09:03:09|0.015555
09:03:10|0.015546
09:03:11|0.01553
09:03:12|0.015542
09:03:13|0.015559
09:03:14|0.01557
09:03:15|0.015559
09:03:16|0.015563
09:03:17|0.015568
09:03:18|0.01558
09:03:19|0.015585
09:03:20|0.01561
09:03:21|0.015612
09:03:22|0.015598
09:03:23|0.015598
09:03:24|0.015616
09:03:25|0.015616
09:03:26|0.015611
09:03:27|0.0156
09:03:28|0.015603
09:03:29|0.015593
09:03:30|0.015593
09:03:31|0.015593
09:03:33|0.015577
09:03:33|0.015577
09:03:34|0.015563
09:03:36|0.015569
09:03:37|0.015569
09:03:38|0.015571
09:03:39|0.015579
09:03:39|0.015556
09:03:41|0.015567
09:03:42|0.015567
09:03:43|0.015564
09:03:43|0.015574
09:03:44|0.015574
09:03:45|0.015578
09:03:47|0.015561
09:03:48|0.015552
09:03:49|0.015564
09:03:49|0.015582
09:03:51|0.015582
09:03:51|0.015565
09:03:53|0.015574
09:03:54|0.015578
09:03:55|0.015596
09:03:55|0.015591
09:03:56|0.015563
09:03:57|0.015572
09:03:58|0.015563
09:03:59|0.015572
09:04:00|0.015579
09:04:01|0.015584
09:04:03|0.015585
09:04:04|0.015587
09:04:05|0.015592
09:04:05|0.015584
09:04:06|0.015596
09:04:07|0.015596
09:04:09|0.015593
09:04:09|0.01561
09:04:11|0.015608
09:04:12|0.015607
09:04:13|0.015624
09:04:14|0.01562
09:04:15|0.015634
09:04:16|0.015634
09:04:17|0.015635
09:04:18|0.015635
09:04:19|0.015635
09:04:20|0.015638
09:04:21|0.015635
09:04:22|0.015636
09:04:23|0.01563
09:04:24|0.015619
09:04:25|0.015628
09:04:26|0.015628
09:04:27|0.015635
09:04:29|0.015648
09:04:29|0.01565
09:04:31|0.015642
09:04:32|0.015647
09:04:33|0.015649
09:04:35|0.015666
09:04:35|0.015666
09:04:36|0.015666
09:04:37|0.015666
09:04:39|0.015659
09:04:40|0.015662
09:04:41|0.015668
09:04:41|0.015661
09:04:43|0.015641
09:04:45|0.015637
09:04:45|0.015637
09:04:46|0.015636
09:04:48|0.015648
09:04:49|0.015663
09:04:50|0.015656
09:04:51|0.015659
09:04:52|0.015659
09:04:53|0.015648
09:04:54|0.015656
09:04:55|0.015658
09:04:56|0.015658
09:04:57|0.015658
09:04:58|0.015658
09:04:59|0.015658
09:05:00|0.015658
09:05:01|0.015654
09:05:02|0.015656
09:05:03|0.015654
09:05:04|0.015637
09:05:05|0.015643
09:05:06|0.015643
09:05:07|0.015643
09:05:08|0.015643
09:05:09|0.015643
09:05:10|0.015656
09:05:11|0.015636
09:05:12|0.015649
09:05:13|0.01565
09:05:15|0.01565
09:05:15|0.015645
09:05:16|0.015637
09:05:17|0.015628
09:05:18|0.015628
09:05:19|0.015617
09:05:21|0.015614
09:05:21|0.015612
09:05:23|0.015608
09:05:24|0.015628
09:05:25|0.015628
09:05:25|0.0156
09:05:27|0.0156
09:05:28|0.0156
09:05:28|0.0156
09:05:30|0.015618
09:05:31|0.015625
09:05:32|0.015636
09:05:33|0.015636
09:05:34|0.015636
09:05:35|0.015613
09:05:36|0.015614
09:05:36|0.015615
09:05:38|0.015615
09:05:39|0.015623
09:05:40|0.015623
09:05:41|0.015623
09:05:42|0.015626
09:05:42|0.015627
09:05:44|0.015626
09:05:45|0.015625
09:05:46|0.015615
09:05:47|0.015615
09:05:48|0.01562
09:05:49|0.015626
09:05:50|0.015626
09:05:51|0.015626
09:05:53|0.015616
09:05:53|0.015616
09:05:55|0.015616
09:05:55|0.015611
09:05:57|0.015613
09:05:58|0.015613
09:05:59|0.015613
09:06:00|0.015613
09:06:01|0.015605
09:06:02|0.015605
09:06:02|0.015603
09:06:04|0.01561
09:06:05|0.015607
09:06:05|0.015614
09:06:07|0.015614
09:06:08|0.015612
09:06:08|0.015612
09:06:09|0.015612
09:06:11|0.015612
09:06:11|0.01561
09:06:12|0.015612
09:06:14|0.015609
09:06:15|0.015609
09:06:15|0.015609
09:06:17|0.015609
09:06:18|0.015609
09:06:18|0.015602
09:06:19|0.015604
09:06:21|0.015609
09:06:22|0.015609
09:06:23|0.015609
09:06:24|0.015609
09:06:24|0.015609
09:06:26|0.015609
09:06:26|0.0156
09:06:28|0.01558
09:06:29|0.015583
09:06:31|0.015576
09:06:31|0.015583
09:06:33|0.015571
09:06:34|0.015581
09:06:35|0.015577
09:06:36|0.015566
09:06:37|0.015569
09:06:38|0.015558
09:06:39|0.015555
09:06:40|0.015555
09:06:40|0.01555
09:06:41|0.015562
09:06:43|0.015563
09:06:44|0.015574
09:06:45|0.015579
09:06:46|0.01558
09:06:47|0.01558
09:06:48|0.015564
09:06:49|0.015569
09:06:50|0.015576
09:06:51|0.015576
09:06:52|0.015581
09:06:53|0.015587
09:06:54|0.015611
09:06:55|0.015611
09:06:56|0.015611
09:06:57|0.015611
09:06:58|0.015585
09:06:59|0.015593
09:07:00|0.015601
09:07:01|0.015609
09:07:02|0.015606
09:07:03|0.015617
09:07:04|0.015611
09:07:05|0.015617
09:07:06|0.015602
09:07:07|0.015602
09:07:09|0.015623
09:07:09|0.01562
09:07:10|0.015617
09:07:11|0.015635
09:07:12|0.015635
09:07:14|0.015635
09:07:14|0.015635
09:07:15|0.015628
09:07:16|0.015628
09:07:18|0.015628
09:07:19|0.015636
09:07:19|0.015636
09:07:20|0.015635
09:07:22|0.015635
09:07:22|0.015624
09:07:24|0.015624
09:07:24|0.015624
09:07:26|0.015603
09:07:26|0.015603
09:07:27|0.015618
09:07:29|0.015618
09:07:30|0.015618
09:07:32|0.015618
09:07:32|0.015625
09:07:34|0.015618
09:07:35|0.015618
09:07:36|0.015634
09:07:37|0.015634
09:07:38|0.015626
09:07:39|0.015626
09:07:40|0.015635
09:07:41|0.015626
09:07:42|0.015618
09:07:43|0.015612
09:07:44|0.015612
09:07:45|0.015615
09:07:46|0.015615
09:07:47|0.015611
09:07:49|0.015601
09:07:50|0.015591
09:07:51|0.0156
09:07:53|0.0156
09:07:53|0.0156
09:07:54|0.015612
09:07:55|0.015615
09:07:57|0.015636
09:07:57|0.015613
09:07:58|0.015612
09:07:59|0.015616
09:08:00|0.015617
09:08:01|0.015605
09:08:02|0.015605
09:08:03|0.015604
09:08:04|0.015604
09:08:05|0.015594
09:08:06|0.015594
09:08:07|0.015594
09:08:08|0.015594
09:08:10|0.015593
09:08:10|0.015593
09:08:11|0.015593
09:08:12|0.015583
09:08:13|0.015583
09:08:15|0.015593
09:08:15|0.015592
09:08:16|0.015592
09:08:18|0.015592
09:08:19|0.015585
09:08:20|0.015585
09:08:20|0.015582
09:08:22|0.015582
09:08:23|0.015582
09:08:23|0.015582
09:08:25|0.015586
09:08:26|0.015586
09:08:26|0.015586
09:08:27|0.015586
09:08:28|0.015586
09:08:30|0.015586
09:08:31|0.015586
09:08:32|0.01558
09:08:34|0.01558
09:08:35|0.01558
09:08:36|0.01558
09:08:37|0.015591
09:08:38|0.015591
09:08:39|0.015594
09:08:40|0.01558
09:08:41|0.015574
09:08:42|0.015601
09:08:43|0.015608
09:08:44|0.015608
09:08:45|0.015608
09:08:47|0.015591
09:08:47|0.015591
09:08:48|0.015591
09:08:49|0.015591
09:08:50|0.015594
09:08:52|0.015596
09:08:52|0.015609
09:08:54|0.015595
09:08:55|0.015592
09:08:55|0.015584
09:08:57|0.015578
09:08:58|0.015578
09:08:59|0.015578
09:09:00|0.015578
09:09:01|0.015577
09:09:02|0.015577
09:09:03|0.015577
09:09:04|0.015568
09:09:05|0.015556
09:09:06|0.015562
09:09:07|0.015562
09:09:08|0.015562
09:09:09|0.015562
09:09:10|0.015562
09:09:11|0.015558
09:09:12|0.015553
09:09:12|0.015563
09:09:13|0.015551
09:09:15|0.015552
09:09:16|0.015533
09:09:17|0.015538
09:09:18|0.015538
09:09:19|0.015538
09:09:20|0.015529
09:09:20|0.015513
09:09:22|0.015512
09:09:22|0.015512
09:09:23|0.015512
09:09:25|0.015512
09:09:26|0.015505
09:09:27|0.0155
09:09:28|0.015506
09:09:28|0.0155
09:09:29|0.0155
09:09:31|0.01549
09:09:32|0.01549
09:09:32|0.015485
09:09:34|0.015479
09:09:35|0.015472
09:09:36|0.015467
09:09:37|0.015469
09:09:38|0.015478
09:09:39|0.015476
09:09:40|0.015469
09:09:41|0.015469
09:09:42|0.015471
09:09:43|0.015463
09:09:44|0.015479
09:09:45|0.015468
09:09:46|0.015468
09:09:47|0.015468
09:09:48|0.015469
09:09:49|0.015479
09:09:50|0.015481
09:09:51|0.01548
09:09:52|0.01548
09:09:53|0.015479
09:09:54|0.015474
09:09:55|0.015468
09:09:57|0.015463
09:09:57|0.015459
09:09:58|0.015459
09:09:59|0.015481
09:10:00|0.015497
09:10:01|0.015486
09:10:02|0.015479
09:10:03|0.015475
09:10:04|0.015473
09:10:05|0.015473
09:10:06|0.015473
09:10:08|0.015483
09:10:08|0.015483
09:10:09|0.015474
09:10:11|0.015473
09:10:11|0.015467
09:10:13|0.015471
09:10:14|0.015469
09:10:15|0.015462
09:10:16|0.015469
09:10:17|0.015462
09:10:18|0.015462
09:10:19|0.01546
09:10:20|0.015459
09:10:21|0.015459
09:10:22|0.015442
09:10:23|0.015444
09:10:24|0.015454
09:10:25|0.015453
09:10:26|0.015454
09:10:27|0.015456
09:10:28|0.015462
09:10:29|0.015462
09:10:30|0.015466
09:10:31|0.015462
09:10:33|0.01547
09:10:33|0.015463
09:10:35|0.01547
09:10:36|0.015474
09:10:37|0.015474
09:10:38|0.015474
09:10:39|0.015473
09:10:40|0.015473
09:10:41|0.015473
09:10:42|0.015473
09:10:43|0.015485
09:10:45|0.015477
09:10:45|0.015473
09:10:47|0.015473
09:10:48|0.01551
09:10:49|0.015517
09:10:50|0.015521
09:10:51|0.015521
09:10:52|0.015515
09:10:53|0.01552
09:10:53|0.01551
09:10:56|0.015521
09:10:57|0.015513
09:10:58|0.015511
09:10:59|0.015499
09:11:00|0.015491
09:11:01|0.015492
09:11:02|0.015492
09:11:03|0.01549
09:11:04|0.01549
09:11:05|0.015494
09:11:06|0.015492
09:11:07|0.015503
09:11:08|0.015503
09:11:09|0.015504
09:11:10|0.015496
09:11:11|0.0155
09:11:12|0.0155
09:11:13|0.0155
09:11:14|0.0155
09:11:16|0.0155
09:11:16|0.0155
09:11:18|0.01549
09:11:19|0.015494
09:11:20|0.015494
09:11:21|0.015494
09:11:22|0.015495
09:11:23|0.015485
09:11:24|0.015485
09:11:25|0.015483
09:11:27|0.015492
09:11:28|0.015492
09:11:29|0.015492
09:11:30|0.015492
09:11:31|0.015492
09:11:32|0.015492
09:11:33|0.015476
09:11:35|0.015481
09:11:36|0.015475
09:11:37|0.015475
09:11:38|0.015482
09:11:39|0.015482
09:11:40|0.015482
09:11:41|0.015475
09:11:42|0.015468
09:11:44|0.015462
09:11:45|0.015456
09:11:46|0.015455
09:11:46|0.015455
09:11:48|0.01544
09:11:49|0.015443
09:11:50|0.015444
09:11:51|0.015435
09:11:51|0.015419
09:11:53|0.015423
09:11:53|0.015421
09:11:54|0.015421
09:11:55|0.015416
09:11:57|0.015417
09:11:57|0.015435
09:11:59|0.015435
09:11:59|0.015429
09:12:01|0.015439
09:12:01|0.015439
09:12:02|0.015435
09:12:04|0.015432
09:12:05|0.015417
09:12:06|0.015431
09:12:07|0.015431
09:12:08|0.015425
09:12:08|0.015418
09:12:10|0.015419
09:12:11|0.015419
09:12:12|0.015419
09:12:13|0.015416
09:12:14|0.015412
09:12:15|0.015414
09:12:16|0.015405
09:12:17|0.015402
09:12:18|0.015389
09:12:20|0.01539
09:12:20|0.015414
09:12:21|0.015416
09:12:22|0.015418
09:12:23|0.015435
09:12:25|0.015457
09:12:25|0.015472
09:12:26|0.015479
09:12:27|0.015493
09:12:28|0.015491
09:12:29|0.015512
09:12:30|0.01551
09:12:32|0.015527
09:12:33|0.015525
09:12:33|0.0155
09:12:34|0.015505
09:12:36|0.015486
09:12:37|0.01549
09:12:38|0.015488
09:12:39|0.015488
09:12:40|0.015488
09:12:41|0.015479
09:12:42|0.01548
09:12:43|0.01548
09:12:45|0.01548
09:12:45|0.015468
09:12:46|0.015478
09:12:48|0.015478
09:12:49|0.015478
09:12:49|0.015478
09:12:50|0.015478
09:12:52|0.015475
09:12:53|0.015475
09:12:54|0.015475
09:12:55|0.015478
09:12:56|0.015489
09:12:57|0.015489
09:12:58|0.01548
09:12:59|0.015482
09:13:00|0.015482
09:13:01|0.015488
09:13:02|0.015491
09:13:03|0.015494
09:13:04|0.015494
09:13:05|0.015494
09:13:06|0.015489
09:13:07|0.015493
09:13:08|0.015489
09:13:09|0.015489
09:13:10|0.015497
09:13:11|0.015491
09:13:12|0.015483
09:13:13|0.015486
09:13:14|0.01549
09:13:15|0.015492
09:13:17|0.015494
09:13:17|0.015487
09:13:19|0.015489
09:13:19|0.015489
09:13:20|0.015489
09:13:21|0.015488
09:13:22|0.015479
09:13:23|0.015482
09:13:24|0.015442
09:13:25|0.015476
09:13:26|0.015474
09:13:27|0.015474
09:13:28|0.015478
09:13:29|0.015481
09:13:30|0.01548
09:13:31|0.01548
09:13:32|0.015434
09:13:33|0.015432
09:13:34|0.01544
09:13:36|0.01543
09:13:36|0.01543
09:13:38|0.01544
09:13:39|0.015439
09:13:40|0.015439
09:13:41|0.015439
09:13:42|0.015439
09:13:43|0.015439
09:13:44|0.015439
09:13:45|0.015422
09:13:46|0.015422
09:13:47|0.015409
09:13:48|0.015418
09:13:49|0.015402
09:13:50|0.0154
09:13:51|0.0154
09:13:52|0.0154
09:13:53|0.0154
09:13:54|0.0154
09:13:55|0.0154
09:13:56|0.015387
09:13:57|0.015394
09:13:58|0.01539
09:13:59|0.015389
09:14:00|0.015391
09:14:01|0.015377
09:14:03|0.015387
09:14:03|0.015384
09:14:04|0.015385
09:14:05|0.01538
09:14:07|0.015375
09:14:08|0.015371
09:14:08|0.015383
09:14:10|0.015383
09:14:11|0.01539
09:14:11|0.015383
09:14:13|0.015387
09:14:14|0.015388
09:14:14|0.015373
09:14:15|0.015365
09:14:17|0.015371
09:14:18|0.015363
09:14:19|0.015375
09:14:20|0.01538
09:14:21|0.015372
09:14:22|0.015369
09:14:23|0.015371
09:14:24|0.015382
09:14:25|0.015382
09:14:26|0.015382
09:14:27|0.015371
09:14:29|0.015331
09:14:29|0.01534
09:14:30|0.015319
09:14:31|0.015337
09:14:32|0.015271
09:14:33|0.015274
09:14:34|0.015254
09:14:35|0.015242
09:14:37|0.015234
09:14:37|0.015199
09:14:39|0.015207
09:14:40|0.015194
09:14:41|0.015191
09:14:42|0.015221
09:14:43|0.015238
09:14:45|0.015247
09:14:45|0.015253
09:14:46|0.015253
09:14:48|0.01523
09:14:49|0.015264
09:14:49|0.015247
09:14:51|0.015242
09:14:51|0.015245
09:14:53|0.015257
09:14:53|0.015263
09:14:54|0.015259
09:14:56|0.015262
09:14:56|0.015266
09:14:57|0.015248
09:14:59|0.015248
09:15:00|0.015261
09:15:01|0.015268
09:15:02|0.015294
09:15:03|0.015296
09:15:04|0.015298
09:15:05|0.015306
09:15:06|0.015318
09:15:07|0.015313
09:15:08|0.015298
09:15:09|0.015309
09:15:09|0.015302
09:15:11|0.015308
09:15:12|0.015297
09:15:13|0.01531
09:15:14|0.015309
09:15:14|0.015309
09:15:16|0.015295
09:15:17|0.015292
09:15:18|0.015314
09:15:19|0.015311
09:15:20|0.015311
09:15:21|0.015311
09:15:22|0.015311
09:15:23|0.015303
09:15:24|0.015306
09:15:25|0.0153
09:15:27|0.015306
09:15:27|0.015303
09:15:28|0.015311
09:15:29|0.015311
09:15:30|0.015312
09:15:31|0.015313
09:15:32|0.015308
09:15:33|0.015308
09:15:34|0.015313
09:15:35|0.015306
09:15:36|0.015306
09:15:37|0.015306
09:15:38|0.015308
09:15:39|0.015289
09:15:40|0.015279
09:15:42|0.015292
09:15:43|0.015292
09:15:44|0.015286
09:15:44|0.015279
09:15:45|0.01528
09:15:46|0.015268
09:15:49|0.01525
09:15:49|0.015239
09:15:51|0.015238
09:15:52|0.015224
09:15:52|0.015243
09:15:53|0.015232
09:15:55|0.015236
09:15:55|0.015231
09:15:57|0.01522
09:15:58|0.01522
09:15:59|0.015208
09:16:00|0.0152
09:16:00|0.01519
09:16:01|0.015175
09:16:03|0.015175
09:16:04|0.015187
09:16:05|0.015122
09:16:06|0.015117
09:16:07|0.015067
09:16:07|0.015052
09:16:08|0.015063
09:16:10|0.01507
09:16:10|0.015039
09:16:11|0.015028
09:16:12|0.015066
09:16:13|0.015071
09:16:15|0.01506
09:16:16|0.015069
09:16:16|0.015081
09:16:17|0.015107
09:16:19|0.015106
09:16:19|0.015105
09:16:21|0.015116
09:16:21|0.015108
09:16:22|0.015098
09:16:24|0.015095
09:16:25|0.01507
09:16:25|0.015063
09:16:27|0.015092
09:16:27|0.015096
09:16:28|0.015085
09:16:29|0.015104
09:16:31|0.015109
09:16:32|0.015099
09:16:33|0.015112
09:16:34|0.015111
09:16:35|0.015084
09:16:35|0.015095
09:16:37|0.015098
09:16:38|0.015091
09:16:39|0.015084
09:16:40|0.015072
09:16:40|0.015052
09:16:42|0.015053
09:16:42|0.015044
09:16:44|0.015033
09:16:45|0.015032
09:16:46|0.015006
09:16:47|0.015028
09:16:48|0.01504
09:16:49|0.015038
09:16:50|0.015043
09:16:51|0.015052
09:16:52|0.015065
09:16:53|0.015084
09:16:54|0.015084
09:16:55|0.015086
09:16:56|0.015088
09:16:57|0.015071
09:16:58|0.01508
09:16:59|0.015081
09:17:00|0.015084
09:17:01|0.0151
09:17:02|0.0151
09:17:03|0.015115
09:17:04|0.015141
09:17:05|0.015162
09:17:06|0.015145
09:17:07|0.015132
09:17:08|0.01514
09:17:10|0.015134
09:17:10|0.015113
09:17:11|0.015108
09:17:12|0.015073
09:17:13|0.01507
09:17:15|0.015055
09:17:16|0.01505
09:17:17|0.015068
09:17:18|0.015055
09:17:18|0.015058
09:17:19|0.015058
09:17:21|0.015055
09:17:22|0.015037
09:17:23|0.01504
09:17:24|0.015058
09:17:25|0.015048
09:17:26|0.015039
09:17:27|0.015039
09:17:28|0.015052
09:17:29|0.015068
09:17:30|0.015076
09:17:31|0.01507
09:17:32|0.01509
09:17:33|0.015089
09:17:34|0.015068
09:17:35|0.015076
09:17:36|0.015069
09:17:37|0.015071
09:17:38|0.015071
09:17:40|0.015075
09:17:40|0.015074
09:17:42|0.015084
09:17:42|0.015113
09:17:44|0.015114
09:17:45|0.015114
09:17:46|0.015114
09:17:47|0.015121
09:17:49|0.015121
09:17:49|0.015111
09:17:50|0.015111
09:17:51|0.015111
09:17:52|0.015111
09:17:53|0.015114
09:17:54|0.01513
09:17:55|0.015131
09:17:56|0.015135
09:17:57|0.015135
09:17:58|0.015125
09:17:59|0.015127
09:18:00|0.015129
09:18:01|0.015119
09:18:02|0.015119
09:18:03|0.015123
09:18:04|0.015095
09:18:06|0.0151
09:18:06|0.015104
09:18:07|0.015104
09:18:08|0.015117
09:18:09|0.01511
09:18:10|0.015127
09:18:11|0.015127
09:18:12|0.015127
09:18:13|0.015119
09:18:14|0.015127
09:18:15|0.015119
09:18:16|0.015119
09:18:17|0.015135
09:18:18|0.015153
09:18:19|0.015157
09:18:20|0.015152
09:18:22|0.015153
09:18:22|0.015158
09:18:23|0.015161
09:18:24|0.015149
09:18:26|0.015152
09:18:26|0.015143
09:18:28|0.015145
09:18:29|0.015137
09:18:30|0.015138
09:18:30|0.015149
09:18:32|0.015137
09:18:32|0.015144
09:18:34|0.015137
09:18:35|0.015137
09:18:36|0.015154
09:18:36|0.015154
09:18:37|0.015142
09:18:39|0.015143
09:18:40|0.015143
09:18:41|0.015143
09:18:42|0.015135
09:18:43|0.015154
09:18:44|0.015148
09:18:46|0.015143
09:18:46|0.01515
09:18:48|0.015154
09:18:48|0.015154
09:18:50|0.015146
09:18:51|0.015159
09:18:51|0.015159
09:18:53|0.015159
09:18:54|0.015159
09:18:54|0.015159
09:18:56|0.015159
09:18:57|0.015162
09:18:58|0.015162
09:18:59|0.015165
09:19:00|0.015155
09:19:01|0.015151
09:19:01|0.015157
09:19:02|0.015149
09:19:04|0.015151
09:19:05|0.015156
09:19:05|0.015164
09:19:07|0.015166
09:19:08|0.01517
09:19:09|0.01517
09:19:09|0.015164
09:19:11|0.015171
09:19:11|0.015176
09:19:13|0.015181
09:19:13|0.015188
09:19:15|0.015196
09:19:16|0.015188
09:19:17|0.015185
09:19:18|0.015186
09:19:19|0.015185
09:19:20|0.015186
09:19:21|0.015188
09:19:21|0.015182
09:19:23|0.015174
09:19:23|0.015161
09:19:24|0.015163
09:19:26|0.01515
09:19:26|0.015152
09:19:28|0.015148
09:19:29|0.015153
09:19:30|0.015154
09:19:31|0.015151
09:19:32|0.015154
09:19:33|0.015155
09:19:34|0.015153
09:19:35|0.015152
09:19:36|0.015152
09:19:37|0.015146
09:19:38|0.015147
09:19:39|0.015135
09:19:40|0.015129
09:19:42|0.015128
09:19:43|0.015143
09:19:44|0.015138
09:19:45|0.015139
09:19:46|0.015127
09:19:48|0.015118
09:19:49|0.015116
09:19:50|0.015108
09:19:50|0.01512
09:19:52|0.015114
09:19:53|0.015114
09:19:54|0.01512
09:19:55|0.015122
09:19:56|0.015123
09:19:57|0.015137
09:19:58|0.015125
09:19:59|0.015125
09:20:00|0.015125
09:20:01|0.015125
09:20:02|0.015122
09:20:03|0.015123
09:20:04|0.015125
09:20:06|0.015125
09:20:06|0.015141
09:20:07|0.015151
09:20:08|0.015151
09:20:09|0.015157
09:20:11|0.015157
09:20:12|0.015146
09:20:13|0.015153
09:20:14|0.015164
09:20:15|0.015164
09:20:16|0.015173
09:20:17|0.015163
09:20:18|0.015171
09:20:19|0.015175
09:20:20|0.015176
09:20:21|0.015176
09:20:23|0.015179
09:20:23|0.015183
09:20:24|0.015175
09:20:25|0.015175
09:20:26|0.015175
09:20:27|0.015182
09:20:28|0.015196
09:20:29|0.015188
09:20:30|0.015217
09:20:31|0.015224
09:20:32|0.01521
09:20:33|0.015199
09:20:34|0.015204
09:20:35|0.015209
09:20:36|0.015215
09:20:37|0.015212
09:20:39|0.015221
09:20:39|0.015234
09:20:40|0.015235
09:20:41|0.015234
09:20:43|0.015227
09:20:44|0.015226
09:20:45|0.015224
09:20:46|0.015224
09:20:47|0.015236
09:20:48|0.015231
09:20:49|0.015214
09:20:50|0.015218
09:20:51|0.015207
09:20:52|0.015203
09:20:53|0.015203
09:20:55|0.015203
09:20:55|0.015211
09:20:56|0.015209
09:20:57|0.015238
09:20:59|0.015238
09:21:00|0.015238
09:21:01|0.015241
09:21:02|0.015249
09:21:03|0.015255
09:21:04|0.015255
09:21:05|0.015238
09:21:06|0.01523
09:21:07|0.015241
09:21:08|0.015242
09:21:09|0.015244
09:21:10|0.015245
09:21:11|0.015233
09:21:12|0.015235
09:21:13|0.015249
09:21:14|0.015247
09:21:15|0.015235
09:21:16|0.015245
09:21:17|0.01524
09:21:18|0.015238
09:21:19|0.015233
09:21:20|0.015229
09:21:22|0.015222
09:21:22|0.015221
09:21:23|0.015221
09:21:24|0.015221
09:21:25|0.015226
09:21:26|0.015226
09:21:27|0.015222
09:21:28|0.015222
09:21:29|0.015221
09:21:30|0.01521
09:21:31|0.015219
09:21:32|0.01522
09:21:33|0.015221
09:21:34|0.01522
09:21:35|0.015219
09:21:36|0.01521
09:21:37|0.015209
09:21:38|0.015193
09:21:39|0.015207
09:21:40|0.015206
09:21:41|0.015206
09:21:43|0.015229
09:21:43|0.01524
09:21:44|0.015225
09:21:45|0.015229
09:21:47|0.015228
09:21:48|0.015228
09:21:49|0.015222
09:21:50|0.015221
09:21:52|0.01522
09:21:52|0.015221
09:21:54|0.015221
09:21:54|0.015221
09:21:55|0.015219
09:21:56|0.015223
09:21:57|0.015222
09:21:59|0.015229
09:22:00|0.015221
09:22:01|0.015232
09:22:02|0.015238
09:22:03|0.015243
09:22:04|0.015243
09:22:05|0.015257
09:22:06|0.015242
09:22:07|0.015252
09:22:08|0.01526
09:22:09|0.01526
09:22:10|0.01526
09:22:11|0.01526
09:22:12|0.015261
09:22:13|0.015265
09:22:14|0.01526
09:22:15|0.015239
09:22:16|0.01524
09:22:17|0.01524
09:22:18|0.015239
09:22:19|0.015239
09:22:20|0.015267
09:22:21|0.015272
09:22:22|0.015272
09:22:23|0.015269
09:22:24|0.01528
09:22:25|0.015282
09:22:27|0.015288
09:22:27|0.015298
09:22:28|0.015297
09:22:30|0.015293
09:22:30|0.015299
09:22:31|0.015337
09:22:32|0.015331
09:22:33|0.015332
09:22:35|0.015349
09:22:35|0.015355
09:22:36|0.015339
09:22:37|0.015334
09:22:38|0.015337
09:22:40|0.015338
09:22:41|0.015352
09:22:42|0.015344
09:22:42|0.015336
09:22:44|0.015343
09:22:45|0.015344
09:22:46|0.015354
09:22:47|0.015353
09:22:48|0.015353
09:22:49|0.015352
09:22:50|0.015352
09:22:51|0.015352
09:22:52|0.015354
09:22:53|0.015348
09:22:54|0.015357
09:22:56|0.015372
09:22:56|0.015378
09:22:57|0.01539
09:22:58|0.015389
09:22:59|0.015382
09:23:00|0.015377
09:23:01|0.015367
09:23:02|0.015375
09:23:03|0.015378
09:23:04|0.015368
09:23:05|0.015382
09:23:06|0.015396
09:23:08|0.015393
09:23:08|0.015394
09:23:09|0.015422
09:23:10|0.015421
09:23:11|0.015412
09:23:12|0.01542
09:23:13|0.015392
09:23:14|0.015395
09:23:15|0.015408
09:23:16|0.015407
09:23:17|0.015409
09:23:18|0.015409
09:23:19|0.015426
09:23:20|0.015433
09:23:21|0.015425
09:23:22|0.01542
09:23:23|0.015412
09:23:24|0.015414
09:23:25|0.015393
09:23:26|0.015396
09:23:27|0.015391
09:23:29|0.015378
09:23:30|0.015376
09:23:30|0.015372
09:23:31|0.015367
09:23:33|0.015362
09:23:34|0.015362
09:23:35|0.015343
09:23:36|0.015337
09:23:37|0.015328
09:23:38|0.015337
09:23:39|0.015337
09:23:40|0.015337
09:23:41|0.015336
09:23:42|0.015332
09:23:43|0.01535
09:23:44|0.015334
09:23:45|0.015327
09:23:47|0.015327
09:23:48|0.015318
09:23:49|0.015309
09:23:51|0.015308
09:23:51|0.015309
09:23:52|0.015314
09:23:53|0.015314
09:23:54|0.015298
09:23:56|0.015298
09:23:56|0.015298
09:23:57|0.015298
09:23:58|0.015298
09:23:59|0.015306
09:24:00|0.015306
09:24:02|0.015312
09:24:02|0.015324
09:24:03|0.015319
09:24:05|0.015314
09:24:06|0.015324
09:24:07|0.015347
09:24:07|0.015356
09:24:09|0.015358
09:24:10|0.015348
09:24:11|0.015344
09:24:12|0.015354
09:24:13|0.015351
09:24:14|0.015354
09:24:14|0.015357
09:24:16|0.015357
09:24:16|0.015354
09:24:18|0.015379
09:24:19|0.015363
09:24:20|0.01538
09:24:21|0.015386
09:24:23|0.015352
09:24:24|0.015367
09:24:25|0.015358
09:24:26|0.015367
09:24:27|0.015376
09:24:28|0.015376
09:24:30|0.015376
09:24:30|0.015376
09:24:31|0.01538
09:24:32|0.01538
09:24:34|0.015373
09:24:34|0.015373
09:24:35|0.015382
09:24:36|0.015382
09:24:37|0.015382
09:24:38|0.015387
09:24:39|0.015389
09:24:40|0.015389
09:24:41|0.015388
09:24:42|0.015371
09:24:43|0.01537
09:24:45|0.015369
09:24:46|0.015363
09:24:47|0.015363
09:24:48|0.015363
09:24:49|0.015361
09:24:50|0.015348
09:24:51|0.015349
09:24:52|0.015349
09:24:53|0.015349
09:24:54|0.015349
09:24:55|0.015349
09:24:56|0.015352
09:24:57|0.015352
09:24:58|0.015366
09:24:59|0.015366
09:25:00|0.015357
09:25:02|0.015355
09:25:03|0.01532
09:25:04|0.015331
09:25:05|0.01532
09:25:06|0.015322
09:25:07|0.015326
09:25:07|0.01535
09:25:08|0.015377
09:25:10|0.015359
09:25:10|0.015358
09:25:12|0.015358
09:25:13|0.015362
09:25:13|0.015364
09:25:15|0.015365
09:25:15|0.015365
09:25:16|0.015365
09:25:18|0.015365
09:25:19|0.01536
09:25:19|0.015378
09:25:20|0.015376
09:25:21|0.015376
09:25:23|0.015394
09:25:23|0.015381
09:25:24|0.01538
09:25:25|0.015387
09:25:27|0.015389
09:25:28|0.015389
09:25:29|0.01539
09:25:29|0.015397
09:25:30|0.015429
09:25:31|0.015428
09:25:33|0.015414
09:25:34|0.015401
09:25:35|0.015405
09:25:36|0.015394
09:25:37|0.015393
09:25:38|0.015393
09:25:39|0.015395
09:25:40|0.0154
09:25:40|0.015407
09:25:42|0.015395
09:25:43|0.015395
09:25:44|0.015397
09:25:45|0.015408
09:25:46|0.015408
09:25:47|0.015408
09:25:48|0.015423
09:25:49|0.015415
09:25:51|0.015417
09:25:51|0.015418
09:25:52|0.01541
09:25:53|0.01541
09:25:55|0.015407
09:25:55|0.015412
09:25:56|0.015412
09:25:57|0.015412
09:25:59|0.015412
09:26:00|0.015415
09:26:01|0.015415
09:26:01|0.015416
09:26:02|0.015416
09:26:04|0.015414
09:26:05|0.015406
09:26:06|0.015407
09:26:07|0.015407
09:26:07|0.015418
09:26:08|0.015411
09:26:10|0.015436
09:26:10|0.015432
09:26:12|0.015435
09:26:12|0.015435
09:26:13|0.015428
09:26:14|0.015431
09:26:16|0.015428
09:26:16|0.015414
09:26:17|0.015429
09:26:19|0.015429
09:26:19|0.015405
09:26:21|0.01541
09:26:22|0.0154
09:26:22|0.015401
09:26:23|0.015401
09:26:24|0.015401
09:26:25|0.015402
09:26:26|0.015402
09:26:27|0.015402
09:26:28|0.015395
09:26:29|0.015395
09:26:31|0.015395
09:26:32|0.015395
09:26:33|0.015383
09:26:33|0.015383
09:26:35|0.015383
09:26:35|0.015381
09:26:37|0.015394
09:26:37|0.015394
09:26:39|0.015394
09:26:39|0.015394
09:26:40|0.01539
09:26:42|0.015417
09:26:42|0.015439
09:26:44|0.015439
09:26:44|0.015434
09:26:46|0.015432
09:26:47|0.015432
09:26:48|0.015427
09:26:50|0.015427
09:26:50|0.015427
09:26:51|0.015427
09:26:52|0.015422
09:26:54|0.015432
09:26:55|0.015432
09:26:55|0.015432
09:26:57|0.015418
09:26:58|0.015418
09:26:59|0.01541
09:27:00|0.015406
09:27:01|0.015406
09:27:01|0.015444
09:27:03|0.015436
09:27:04|0.015431
09:27:05|0.015432
09:27:06|0.01544
09:27:07|0.01544
09:27:09|0.015441
09:27:09|0.015454
09:27:10|0.015453
09:27:11|0.015455
09:27:12|0.015467
09:27:13|0.015466
09:27:14|0.015461
09:27:15|0.015462
09:27:16|0.01547
09:27:17|0.015451
09:27:18|0.015451
09:27:19|0.015451
09:27:20|0.015461
09:27:21|0.015474
09:27:22|0.015487
09:27:23|0.015505
09:27:25|0.0155
09:27:25|0.015487
09:27:26|0.015492
09:27:27|0.015483
09:27:28|0.015483
09:27:30|0.015482
09:27:31|0.015474
09:27:31|0.015486
09:27:33|0.015494
09:27:34|0.015512
09:27:35|0.015506
09:27:36|0.015515
09:27:37|0.015519
09:27:38|0.015511
09:27:39|0.015511
09:27:40|0.015506
09:27:41|0.015501
09:27:42|0.015501
09:27:43|0.015501
09:27:44|0.015501
09:27:45|0.015501
09:27:45|0.015498
09:27:46|0.015496
09:27:48|0.015496
09:27:49|0.015493
09:27:51|0.015493
09:27:52|0.015484
09:27:53|0.015488
09:27:54|0.015462
09:27:55|0.015464
09:27:56|0.015449
09:27:57|0.015449
09:27:58|0.015449
09:27:59|0.015432
09:28:00|0.015442
09:28:02|0.015434
09:28:02|0.015441
09:28:03|0.015438
09:28:04|0.015437
09:28:05|0.015421
09:28:06|0.015421
09:28:08|0.015434
09:28:08|0.01543
09:28:09|0.01543
09:28:10|0.01543
09:28:12|0.01543
09:28:13|0.015421
09:28:14|0.015409
09:28:15|0.015426
09:28:16|0.015422
09:28:17|0.015422
09:28:18|0.015441
09:28:19|0.01545
09:28:20|0.015447
09:28:21|0.015445
09:28:22|0.015445
09:28:23|0.015445
09:28:24|0.015429
09:28:25|0.015432
09:28:26|0.015412
09:28:27|0.015418
09:28:28|0.015418
09:28:29|0.015416
09:28:30|0.015416
09:28:31|0.015409
09:28:32|0.015407
09:28:33|0.015395
09:28:34|0.015403
09:28:35|0.015399
09:28:36|0.015402
09:28:37|0.015402
09:28:38|0.015402
09:28:40|0.015402
09:28:41|0.015402
09:28:42|0.015404
09:28:42|0.015417
09:28:43|0.01542
09:28:45|0.015457
09:28:46|0.015452
09:28:47|0.015452
09:28:48|0.015453
09:28:49|0.015451
09:28:49|0.015451
09:28:51|0.015462
09:28:51|0.015465
09:28:53|0.015478
09:28:54|0.015464
09:28:55|0.015451
09:28:56|0.015451
09:28:57|0.015456
09:28:58|0.015447
09:28:59|0.015447
09:29:00|0.015452
09:29:01|0.015454
09:29:02|0.01546
09:29:03|0.01546
09:29:04|0.015484
09:29:05|0.015484
09:29:06|0.015482
09:29:07|0.015483
09:29:08|0.015483
09:29:09|0.015471
09:29:10|0.015467
09:29:11|0.015475
09:29:12|0.015475
09:29:13|0.015471
09:29:14|0.0155
09:29:15|0.0155
09:29:16|0.015493
09:29:17|0.015495
09:29:18|0.015484
09:29:19|0.015482
09:29:20|0.015487
09:29:21|0.015473
09:29:22|0.015473
09:29:23|0.015466
09:29:25|0.01547
09:29:25|0.015477
09:29:26|0.015477
09:29:27|0.015483
09:29:28|0.015484
09:29:29|0.015484
09:29:31|0.015457
09:29:31|0.015461
09:29:33|0.015461
09:29:33|0.015461
09:29:35|0.015473
09:29:36|0.015487
09:29:36|0.015492
09:29:37|0.015492
09:29:39|0.015492
09:29:39|0.015487
09:29:40|0.015493
09:29:41|0.015493
09:29:42|0.015486
09:29:44|0.01549
09:29:44|0.01549
09:29:45|0.015487
09:29:46|0.015482
09:29:47|0.015482
09:29:49|0.015482
09:29:50|0.01549
09:29:51|0.015489
09:29:52|0.01549
09:29:53|0.015486
09:29:54|0.015486
09:29:55|0.015486
09:29:56|0.015479
09:29:57|0.015486
09:29:58|0.01549
09:29:59|0.015489
09:30:00|0.015493
09:30:01|0.015505
09:30:02|0.015496
09:30:03|0.015493
09:30:04|0.015473
09:30:05|0.015475
09:30:06|0.01547
09:30:07|0.015489
09:30:08|0.015489
09:30:09|0.015494
09:30:10|0.015494
09:30:11|0.015501
09:30:12|0.015502
09:30:13|0.01551
09:30:15|0.015503
09:30:16|0.015465
09:30:17|0.01545
09:30:17|0.01545
09:30:19|0.015471
09:30:20|0.015471
09:30:21|0.015465
09:30:22|0.015465
09:30:23|0.015471
09:30:24|0.015472
09:30:25|0.015472
09:30:26|0.015491
09:30:27|0.015493
09:30:28|0.015493
09:30:29|0.015493
09:30:30|0.015501
09:30:31|0.015485
09:30:32|0.015492
09:30:33|0.015488
09:30:34|0.015488
09:30:35|0.01548
09:30:36|0.01548
09:30:37|0.01548
09:30:38|0.01548
09:30:39|0.01548
09:30:40|0.01548
09:30:41|0.015485
09:30:42|0.015487
09:30:43|0.015482
09:30:44|0.015482
09:30:45|0.015489
09:30:46|0.01547
09:30:47|0.015471
09:30:48|0.015489
09:30:49|0.015489
09:30:50|0.015478
09:30:51|0.015479
09:30:53|0.015483
09:30:54|0.015475
09:30:55|0.015465
09:30:56|0.015489
09:30:57|0.015489
09:30:58|0.015489
09:30:59|0.015471
09:31:00|0.015483
09:31:01|0.015484
09:31:02|0.015481
09:31:03|0.015477
09:31:04|0.015481
09:31:05|0.015481
09:31:06|0.015481
09:31:07|0.015482
09:31:08|0.015443
09:31:09|0.015462
09:31:10|0.015446
09:31:11|0.015453
09:31:12|0.01545
09:31:13|0.015448
09:31:14|0.015442
09:31:15|0.015439
09:31:16|0.015439
09:31:17|0.015424
09:31:18|0.01542
09:31:19|0.015427
09:31:20|0.015413
09:31:22|0.015425
09:31:22|0.015425
09:31:23|0.015427
09:31:24|0.015435
09:31:25|0.015428
09:31:26|0.015429
09:31:27|0.015429
09:31:28|0.015429
09:31:29|0.015429
09:31:30|0.015433
09:31:31|0.015436
09:31:33|0.015428
09:31:34|0.015427
09:31:35|0.015452
09:31:36|0.01546
09:31:37|0.01546
09:31:38|0.01546
09:31:39|0.015453
09:31:40|0.015459
09:31:41|0.01546
09:31:42|0.01545
09:31:42|0.01546
09:31:44|0.015438
09:31:45|0.015442
09:31:46|0.015442
09:31:46|0.015442
09:31:47|0.015442
09:31:49|0.015442
09:31:50|0.015437
09:31:51|0.015437
09:31:52|0.015446
09:31:54|0.015436
09:31:54|0.015436
09:31:55|0.015436
09:31:56|0.015445
09:31:58|0.015445
09:31:59|0.015445
09:32:00|0.015436
09:32:01|0.015445
09:32:03|0.015445
09:32:03|0.015444
09:32:05|0.015444
09:32:05|0.015461
09:32:06|0.015461
09:32:07|0.015449
09:32:08|0.015447
09:32:10|0.015447
09:32:10|0.015447
09:32:11|0.015457
09:32:12|0.015455
09:32:13|0.015446
09:32:15|0.015456
09:32:15|0.015463
09:32:16|0.015463
09:32:17|0.015463
09:32:18|0.015463
09:32:19|0.015441
09:32:20|0.01544
09:32:21|0.01544
09:32:23|0.01544
09:32:24|0.01544
09:32:24|0.015428
09:32:26|0.015435
09:32:26|0.015432
09:32:28|0.015432
09:32:28|0.015425
09:32:29|0.015423
09:32:31|0.015423
09:32:32|0.015414
09:32:33|0.015432
09:32:33|0.015436
09:32:34|0.015436
09:32:36|0.015459
09:32:37|0.015463
09:32:37|0.015463
09:32:38|0.015466
09:32:40|0.015475
09:32:40|0.015484
09:32:41|0.015484
09:32:42|0.0155
09:32:43|0.015496
09:32:44|0.01551
09:32:45|0.015514
09:32:47|0.015518
09:32:48|0.01552
09:32:48|0.015525
09:32:50|0.015536
09:32:50|0.015536
09:32:51|0.015523
09:32:52|0.015531
09:32:53|0.015544
09:32:55|0.015536
09:32:56|0.015527
09:32:58|0.015533
09:32:58|0.015529
09:32:59|0.015552
09:33:00|0.01555
09:33:02|0.015535
09:33:03|0.015531
09:33:03|0.015527
09:33:05|0.015533
09:33:06|0.015533
09:33:07|0.015532
09:33:08|0.015533
09:33:09|0.015533
09:33:10|0.015533
09:33:11|0.015519
09:33:12|0.015498
09:33:13|0.015507
09:33:15|0.015532
09:33:16|0.015528
09:33:16|0.015526
09:33:17|0.015526
09:33:19|0.015539
09:33:19|0.01554
09:33:21|0.01555
09:33:21|0.01555
09:33:22|0.015554
09:33:24|0.015554
09:33:24|0.015554
09:33:25|0.015547
09:33:27|0.015547
09:33:28|0.015547
09:33:29|0.015555
09:33:30|0.015565
09:33:31|0.015563
09:33:31|0.015563
09:33:32|0.015564
09:33:33|0.015564
09:33:34|0.015567
09:33:36|0.015579
09:33:37|0.015576
09:33:38|0.015547
09:33:39|0.015547
09:33:40|0.01557
09:33:41|0.015564
09:33:42|0.015564
09:33:43|0.015573
09:33:44|0.015579
09:33:45|0.015587
09:33:46|0.015593
09:33:47|0.015593
09:33:48|0.015593
09:33:49|0.015616
09:33:50|0.015596
09:33:51|0.015601
09:33:52|0.015596
09:33:53|0.015596
09:33:54|0.015606
09:33:56|0.015622
09:33:56|0.015617
09:33:58|0.015616
09:33:59|0.015631
09:34:00|0.015633
09:34:01|0.015641
09:34:03|0.015621
09:34:03|0.015637
09:34:04|0.015637
09:34:05|0.015649
09:34:07|0.015639
09:34:07|0.015651
09:34:09|0.015637
09:34:10|0.015635
09:34:11|0.015634
09:34:11|0.015637
09:34:13|0.015635
09:34:14|0.015633
09:34:14|0.015637
09:34:16|0.015637
09:34:17|0.015637
09:34:17|0.015645
09:34:18|0.015649
09:34:19|0.015648
09:34:20|0.015644
09:34:22|0.015643
09:34:23|0.015667
09:34:24|0.015664
09:34:25|0.015653
09:34:26|0.015653
09:34:27|0.015653
09:34:28|0.015637
09:34:29|0.015636
09:34:29|0.015638
09:34:31|0.015621
09:34:32|0.015621
09:34:33|0.015634
09:34:34|0.015631
09:34:35|0.015631
09:34:36|0.015632
09:34:37|0.015637
09:34:38|0.015637
09:34:39|0.015637
09:34:40|0.015637
09:34:41|0.015637
09:34:42|0.015637
09:34:43|0.015641
09:34:44|0.015645
09:34:45|0.015632
09:34:46|0.015631
09:34:47|0.015626
09:34:48|0.015604
09:34:49|0.015604
09:34:50|0.015606
09:34:51|0.015611
09:34:52|0.015611
09:34:54|0.015637
09:34:54|0.015625
09:34:56|0.015625
09:34:57|0.015634
09:34:58|0.015634
09:34:59|0.015605
09:35:00|0.015604
09:35:01|0.015598
09:35:02|0.015614
09:35:03|0.015592
09:35:04|0.015592
09:35:05|0.015591
09:35:06|0.01559
09:35:07|0.01559
09:35:08|0.0156
09:35:09|0.015601
09:35:10|0.015614
09:35:11|0.015614
09:35:12|0.015602
09:35:13|0.015602
09:35:14|0.015602
09:35:15|0.01562
09:35:16|0.01562
09:35:17|0.01562
09:35:18|0.015622
09:35:19|0.015631
09:35:20|0.015623
09:35:21|0.015635
09:35:22|0.015639
09:35:23|0.01563
09:35:24|0.01563
09:35:25|0.01563
09:35:26|0.015639
09:35:27|0.01564
09:35:28|0.01564
09:35:30|0.01565
09:35:31|0.01565
09:35:31|0.015651
09:35:32|0.015646
09:35:34|0.015651
09:35:35|0.015664
09:35:36|0.015664
09:35:36|0.015664
09:35:37|0.015663
09:35:38|0.015656
09:35:40|0.015663
09:35:40|0.015663
09:35:41|0.015663
09:35:42|0.015648
09:35:43|0.015661
09:35:44|0.015663
09:35:45|0.01567
09:35:47|0.01567
09:35:47|0.015674
09:35:49|0.015671
09:35:50|0.01567
09:35:50|0.01567
09:35:52|0.015673
09:35:52|0.015673
09:35:53|0.01567
09:35:54|0.015682
09:35:55|0.015682
09:35:57|0.015667
09:35:58|0.015681
09:36:00|0.015699
09:36:01|0.015696
09:36:02|0.015704
09:36:02|0.015694
09:36:04|0.015694
09:36:05|0.015679
09:36:06|0.015683
09:36:07|0.015671
09:36:08|0.015672
09:36:10|0.015672
09:36:10|0.015672
09:36:12|0.015689
09:36:12|0.015689
09:36:13|0.015698
09:36:14|0.015687
09:36:16|0.015687
09:36:17|0.015687
09:36:17|0.016167
09:36:19|0.01614
09:36:19|0.016242
09:36:21|0.016177
09:36:22|0.01607
09:36:22|0.015999
09:36:24|0.016066
09:36:25|0.016011
09:36:26|0.016038
09:36:27|0.015988
09:36:28|0.016021
09:36:29|0.015961
09:36:30|0.015957
09:36:31|0.015957
09:36:32|0.015966
09:36:33|0.015966
09:36:33|0.015968
09:36:35|0.015974
09:36:36|0.016026
09:36:37|0.01602
09:36:37|0.016027
09:36:38|0.016029
09:36:40|0.01601
09:36:41|0.016015
09:36:43|0.016009
09:36:43|0.01602
09:36:44|0.015984
09:36:45|0.015993
09:36:46|0.01595
09:36:47|0.015945
09:36:48|0.015975
09:36:50|0.015966
09:36:50|0.015976
09:36:52|0.015954
09:36:52|0.015952
09:36:54|0.01592
09:36:55|0.015889
09:36:56|0.015902
09:36:57|0.015892
09:36:57|0.015898
09:36:59|0.015885
09:37:00|0.015877
09:37:01|0.015873
09:37:02|0.015851
09:37:03|0.015818
09:37:04|0.015837
09:37:05|0.015827
09:37:06|0.015851
09:37:07|0.015855
09:37:08|0.015866
09:37:09|0.015889
09:37:11|0.015988
09:37:11|0.01599
09:37:12|0.015961
09:37:13|0.015944
09:37:15|0.015927
09:37:15|0.015917
09:37:16|0.015934
09:37:17|0.01594
09:37:18|0.015953
09:37:19|0.015977
09:37:20|0.015978
09:37:21|0.015991
09:37:22|0.015999
09:37:23|0.015997
09:37:24|0.016005
09:37:25|0.016002
09:37:27|0.016011
09:37:27|0.01601
09:37:28|0.016005
09:37:30|0.016007
09:37:31|0.015984
09:37:31|0.015964
09:37:33|0.015963
09:37:34|0.01599
09:37:34|0.016005
09:37:36|0.01599
09:37:37|0.01599
09:37:38|0.015988
09:37:39|0.015988
09:37:39|0.016009
09:37:41|0.016025
09:37:41|0.01601
09:37:42|0.016042
09:37:43|0.016029
09:37:44|0.016034
09:37:45|0.016017
09:37:47|0.016
09:37:48|0.016
09:37:48|0.016
09:37:49|0.016063
09:37:51|0.016055
09:37:51|0.016043
09:37:53|0.016042
09:37:53|0.016054
09:37:55|0.01604
09:37:56|0.016056
09:37:56|0.016056
09:37:58|0.016045
09:37:58|0.016045
09:37:59|0.016042
09:38:00|0.016042
09:38:02|0.016047
09:38:03|0.016048
09:38:04|0.016038
09:38:05|0.016036
09:38:06|0.01602
09:38:07|0.016
09:38:09|0.015968
09:38:09|0.015964
09:38:10|0.015975
09:38:11|0.016007
09:38:13|0.016004
09:38:13|0.016014
09:38:15|0.016011
09:38:16|0.016017
09:38:17|0.016029
09:38:18|0.016033
09:38:19|0.016005
09:38:20|0.015999
09:38:21|0.01603
09:38:22|0.016015
09:38:23|0.016008
09:38:24|0.016008
09:38:26|0.016008
09:38:26|0.016012
09:38:27|0.016012
09:38:28|0.01602
09:38:29|0.016027
09:38:31|0.016011
09:38:31|0.01602
09:38:32|0.015994
09:38:33|0.016011
09:38:34|0.016009
09:38:36|0.016009
09:38:36|0.016011
09:38:37|0.016018
09:38:38|0.016023
09:38:39|0.01602
09:38:40|0.016021
09:38:41|0.016028
09:38:42|0.01603
09:38:43|0.016026
09:38:44|0.016023
09:38:45|0.016022
09:38:47|0.016015
09:38:47|0.016028
09:38:48|0.016029
09:38:49|0.016
09:38:50|0.016019
09:38:51|0.01601
09:38:52|0.01601
09:38:53|0.015996
09:38:54|0.015989
09:38:55|0.015992
09:38:56|0.016004
09:38:58|0.015988
09:38:58|0.016001
09:39:00|0.01602
09:39:01|0.01602
09:39:03|0.01601
09:39:04|0.015996
09:39:05|0.015972
09:39:06|0.015938
09:39:07|0.015946
09:39:08|0.015932
09:39:10|0.015949
09:39:10|0.015961
09:39:12|0.015968
09:39:13|0.015962
09:39:14|0.015969
09:39:15|0.015961
09:39:16|0.015963
09:39:17|0.015974
09:39:18|0.015974
09:39:19|0.015974
09:39:20|0.01599
09:39:22|0.015961
09:39:22|0.015964
09:39:23|0.015923
09:39:24|0.015937
09:39:25|0.015941
09:39:26|0.015931
09:39:27|0.015932
09:39:29|0.015931
09:39:29|0.015927
09:39:30|0.015929
09:39:31|0.01593
09:39:32|0.015908
09:39:33|0.015907
09:39:34|0.015907
09:39:35|0.015905
09:39:37|0.015909
09:39:38|0.015925
09:39:39|0.015928
09:39:40|0.015919
09:39:41|0.015939
09:39:42|0.015929
09:39:43|0.01594
09:39:44|0.01594
09:39:44|0.015948
09:39:45|0.015953
09:39:46|0.015945
09:39:48|0.015969
09:39:48|0.015982
09:39:50|0.015991
09:39:51|0.016011
09:39:51|0.016
09:39:52|0.016002
09:39:54|0.016013
09:39:55|0.016012
09:39:56|0.016002
09:39:56|0.016009
09:39:57|0.016012
09:39:58|0.015999
09:40:00|0.016013
09:40:02|0.016014
09:40:02|0.015965
09:40:04|0.015937
09:40:04|0.015937
09:40:06|0.015946
09:40:06|0.015945
09:40:08|0.015946
09:40:09|0.015976
09:40:09|0.015999
09:40:11|0.015974
09:40:12|0.015963
09:40:13|0.015949
09:40:14|0.015953
09:40:15|0.015937
09:40:16|0.015952
09:40:17|0.015945
09:40:18|0.015935
09:40:19|0.015927
09:40:20|0.015934
09:40:21|0.015933
09:40:22|0.015929
09:40:23|0.015929
09:40:24|0.015929
09:40:25|0.015934
09:40:26|0.015945
09:40:27|0.015934
09:40:28|0.015921
09:40:29|0.015934
09:40:30|0.015954
09:40:31|0.015949
09:40:32|0.01595
09:40:33|0.015945
09:40:34|0.01593
09:40:35|0.015929
09:40:36|0.015924
09:40:37|0.015922
09:40:38|0.015921
09:40:39|0.015907
09:40:40|0.0159
09:40:41|0.0159
09:40:42|0.01591
09:40:43|0.015916
09:40:44|0.015918
09:40:45|0.015916
09:40:46|0.015892
09:40:47|0.015914
09:40:48|0.015913
09:40:49|0.015913
09:40:50|0.015928
09:40:51|0.015928
09:40:52|0.015934
09:40:53|0.015933
09:40:54|0.015933
09:40:55|0.015933
09:40:56|0.015917
09:40:57|0.015908
09:40:58|0.015908
09:40:59|0.015912
09:41:00|0.015912
09:41:02|0.015906
09:41:03|0.015898
09:41:04|0.015898
09:41:05|0.015902
09:41:06|0.015903
09:41:07|0.015903
09:41:08|0.015907
09:41:09|0.015908
09:41:10|0.015909
09:41:11|0.015908
09:41:12|0.015908
09:41:13|0.015908
09:41:14|0.015908
09:41:15|0.015908
09:41:16|0.015908
09:41:18|0.015908
09:41:18|0.015908
09:41:19|0.015908
09:41:20|0.015908
09:41:21|0.015901
09:41:22|0.015905
09:41:23|0.015895
09:41:24|0.015895
09:41:25|0.015886
09:41:26|0.015889
09:41:27|0.015889
09:41:28|0.015886
09:41:29|0.015889
09:41:30|0.015885
09:41:31|0.015887
09:41:32|0.015887
09:41:33|0.015901
09:41:34|0.015901
09:41:35|0.015901
09:41:36|0.015901
09:41:37|0.015905
09:41:38|0.015905
09:41:39|0.015909
09:41:40|0.015911
09:41:41|0.015921
09:41:42|0.015905
09:41:43|0.015904
09:41:44|0.015895
09:41:45|0.015895
09:41:46|0.015899
09:41:47|0.015899
09:41:48|0.015891
09:41:49|0.015892
09:41:50|0.015879
09:41:52|0.015882
09:41:52|0.015883
09:41:53|0.01586
09:41:54|0.015861
09:41:55|0.01586
09:41:56|0.01586
09:41:57|0.01586
09:41:58|0.015859
09:41:59|0.015856
09:42:00|0.015858
09:42:01|0.015856
09:42:03|0.015863
09:42:04|0.015855
09:42:05|0.015855
09:42:06|0.015843
09:42:08|0.015849
09:42:08|0.015843
09:42:09|0.01582
09:42:10|0.015816
09:42:11|0.015802
09:42:12|0.015809
09:42:14|0.015805
09:42:14|0.015807
09:42:15|0.015807
09:42:16|0.015808
09:42:17|0.015862
09:42:18|0.015855
09:42:19|0.015863
09:42:20|0.01585
09:42:21|0.015854
09:42:22|0.015851
09:42:23|0.015851
09:42:25|0.015867
09:42:25|0.015868
09:42:26|0.015868
09:42:28|0.015872
09:42:28|0.015872
09:42:30|0.015872
09:42:30|0.015877
09:42:31|0.015879
09:42:32|0.015879
09:42:33|0.015891
09:42:35|0.015887
09:42:36|0.015887
09:42:37|0.015887
09:42:38|0.015871
09:42:39|0.015871
09:42:40|0.015858
09:42:40|0.015857
09:42:41|0.01589
09:42:43|0.015861
09:42:44|0.015875
09:42:45|0.015875
09:42:46|0.015889
09:42:47|0.015906
09:42:48|0.015891
09:42:49|0.015888
09:42:50|0.015888
09:42:51|0.015887
09:42:51|0.015887
09:42:52|0.015863
09:42:53|0.015871
09:42:55|0.015872
09:42:56|0.015881
09:42:57|0.015889
09:42:58|0.015889
09:42:59|0.015889
09:43:00|0.015889
09:43:01|0.015879
09:43:02|0.015897
09:43:02|0.015893
09:43:04|0.015901
09:43:05|0.015901
09:43:06|0.015901
09:43:07|0.015906
09:43:08|0.015914
09:43:09|0.015909
09:43:10|0.015914
09:43:11|0.015916
09:43:12|0.015917
09:43:13|0.015933
09:43:14|0.015933
09:43:15|0.015933
09:43:16|0.015929
09:43:17|0.01594
09:43:18|0.015951
09:43:19|0.015953
09:43:20|0.015944
09:43:21|0.015929
09:43:22|0.01593
09:43:24|0.015939
09:43:25|0.015945
09:43:26|0.015954
09:43:27|0.015954
09:43:28|0.015947
09:43:28|0.015947
09:43:30|0.01595
09:43:31|0.015954
09:43:31|0.015954
09:43:32|0.01595
09:43:33|0.01595
09:43:35|0.015953
09:43:36|0.015953
09:43:37|0.015925
09:43:38|0.015925
09:43:38|0.015934
09:43:40|0.015917
09:43:41|0.015907
09:43:42|0.015907
09:43:43|0.015913
09:43:44|0.015913
09:43:45|0.015927
09:43:46|0.015917
09:43:47|0.015912
09:43:48|0.015911
09:43:49|0.015905
09:43:50|0.015909
09:43:51|0.015916
09:43:52|0.015914
09:43:53|0.015914
09:43:54|0.0159
09:43:55|0.015894
09:43:56|0.015895
09:43:57|0.015895
09:43:58|0.015895
09:43:59|0.015899
09:44:00|0.0159
09:44:01|0.015916
09:44:02|0.015931
09:44:03|0.015931
09:44:04|0.015918
09:44:05|0.015935
09:44:07|0.015937
09:44:07|0.015954
09:44:09|0.01595
09:44:09|0.015963
09:44:11|0.015967
09:44:12|0.015983
09:44:13|0.015964
09:44:14|0.01597
09:44:15|0.01597
09:44:16|0.015979
09:44:17|0.015986
09:44:18|0.015979
09:44:19|0.015976
09:44:20|0.01596
09:44:21|0.01595
09:44:22|0.01597
09:44:23|0.01597
09:44:24|0.01598
09:44:24|0.015988
09:44:26|0.015988
09:44:27|0.01599
09:44:28|0.015982
09:44:29|0.015986
09:44:30|0.01598
09:44:31|0.015986
09:44:32|0.015986
09:44:33|0.015992
09:44:34|0.015981
09:44:35|0.01598
09:44:36|0.015988
09:44:37|0.015966
09:44:38|0.015968
09:44:39|0.015959
09:44:40|0.015947
09:44:41|0.015947
09:44:42|0.015947
09:44:43|0.015956
09:44:44|0.015956
09:44:45|0.015967
09:44:46|0.015967
09:44:47|0.015967
09:44:48|0.015975
09:44:49|0.015975
09:44:50|0.015967
09:44:52|0.015969
09:44:52|0.015961
09:44:53|0.015961
09:44:54|0.015956
09:44:55|0.015951
09:44:56|0.015944
09:44:57|0.01596
09:44:58|0.01596
09:44:59|0.015951
09:45:00|0.015964
09:45:01|0.015994
09:45:02|0.015974
09:45:04|0.015963
09:45:04|0.015969
09:45:06|0.015953
09:45:07|0.015953
09:45:08|0.015946
09:45:09|0.015945
09:45:10|0.015951
09:45:11|0.015947
09:45:12|0.015928
09:45:14|0.015913
09:45:14|0.015923
09:45:16|0.015923
09:45:17|0.015914
09:45:18|0.015898
09:45:18|0.015916
09:45:20|0.015896
09:45:22|0.015895
09:45:22|0.015895
09:45:23|0.015895
09:45:24|0.0159
09:45:26|0.0159
09:45:26|0.015911
09:45:28|0.0159
09:45:28|0.015904
09:45:30|0.015904
09:45:31|0.015904
09:45:32|0.015897
09:45:33|0.015897
09:45:34|0.015897
09:45:35|0.015897
09:45:36|0.015897
09:45:37|0.015895
09:45:38|0.015895
09:45:39|0.015897
09:45:40|0.015912
09:45:42|0.015934
09:45:43|0.015925
09:45:43|0.015935
09:45:45|0.015935
09:45:46|0.01594
09:45:47|0.015917
09:45:47|0.015906
09:45:49|0.015906
09:45:50|0.015902
09:45:51|0.015885
09:45:52|0.015929
09:45:53|0.015927
09:45:54|0.015918
09:45:55|0.015924
09:45:56|0.015936
09:45:57|0.015947
09:45:58|0.015947
09:45:59|0.015929
09:46:00|0.015929
09:46:01|0.015924
09:46:02|0.015924
09:46:03|0.015922
09:46:05|0.015921
09:46:05|0.01591
09:46:07|0.01591
09:46:08|0.015909
09:46:08|0.015905
09:46:10|0.015894
09:46:11|0.015894
09:46:12|0.015895
09:46:12|0.015884
09:46:14|0.015884
09:46:15|0.015884
09:46:16|0.015884
09:46:17|0.015891
09:46:18|0.015884
09:46:19|0.015885
09:46:21|0.015888
09:46:21|0.015888
09:46:22|0.015877
09:46:23|0.015884
09:46:25|0.015873
09:46:26|0.015873
09:46:26|0.015878
09:46:28|0.01588
09:46:29|0.015885
09:46:30|0.015885
09:46:31|0.015865
09:46:32|0.015865
09:46:32|0.015857
09:46:34|0.015873
09:46:34|0.015857
09:46:35|0.01582
09:46:37|0.01582
09:46:38|0.01584
09:46:39|0.015844
09:46:40|0.015859
09:46:41|0.015849
09:46:41|0.015832
09:46:43|0.015838
09:46:44|0.015847
09:46:45|0.015823
09:46:46|0.015823
09:46:47|0.015835
09:46:48|0.015819
09:46:49|0.015826
09:46:50|0.01582
09:46:51|0.015821
09:46:52|0.015811
09:46:53|0.015818
09:46:54|0.015801
09:46:55|0.015797
09:46:56|0.015799
09:46:57|0.015799
09:46:58|0.015804
09:46:59|0.015802
09:47:00|0.015799
09:47:01|0.015794
09:47:02|0.015795
09:47:03|0.0158
09:47:04|0.015824
09:47:05|0.015807
09:47:06|0.015808
09:47:08|0.015814
09:47:09|0.015833
09:47:09|0.015823
09:47:10|0.015835
09:47:12|0.015835
09:47:12|0.015839
09:47:14|0.015878
09:47:15|0.015874
09:47:16|0.015882
09:47:17|0.015882
09:47:18|0.015883
09:47:19|0.015887
09:47:20|0.015865
09:47:21|0.015865
09:47:22|0.015857
09:47:23|0.015864
09:47:24|0.015885
09:47:25|0.015885
09:47:26|0.015885
09:47:27|0.015878
09:47:28|0.015878
09:47:29|0.01587
09:47:30|0.015874
09:47:31|0.015878
09:47:32|0.015878
09:47:33|0.015878
09:47:34|0.015889
09:47:35|0.015877
09:47:36|0.015877
09:47:37|0.015877
09:47:38|0.01588
09:47:39|0.015887
09:47:40|0.015889
09:47:41|0.015889
09:47:42|0.015887
09:47:43|0.015875
09:47:44|0.015874
09:47:46|0.015873
09:47:47|0.015873
09:47:47|0.01586
09:47:48|0.01586
09:47:49|0.015885
09:47:50|0.015897
09:47:51|0.0159
09:47:52|0.0159
09:47:53|0.015896
09:47:54|0.015892
09:47:55|0.015885
09:47:57|0.015885
09:47:58|0.015872
09:47:59|0.015872
09:48:00|0.015871
09:48:01|0.015871
09:48:02|0.015871
09:48:04|0.015859
09:48:04|0.01585
09:48:05|0.015838
09:48:06|0.015871
09:48:08|0.015877
09:48:09|0.015879
09:48:10|0.015884
09:48:11|0.015892
09:48:12|0.015915
09:48:13|0.015894
09:48:14|0.015893
09:48:16|0.015893
09:48:16|0.015893
09:48:17|0.015893
09:48:19|0.015899
09:48:20|0.015898
09:48:21|0.015898
09:48:22|0.015894
09:48:23|0.015894
09:48:25|0.015919
09:48:26|0.015919
09:48:27|0.015919
09:48:28|0.015942
09:48:29|0.015936
09:48:30|0.015936
09:48:31|0.015946
09:48:32|0.015954
09:48:33|0.015953
09:48:34|0.015945
09:48:36|0.015954
09:48:36|0.015959
09:48:37|0.015961
09:48:38|0.01594
09:48:39|0.01594
09:48:41|0.015947
09:48:42|0.015947
09:48:43|0.015947
09:48:43|0.015947
09:48:45|0.015936
09:48:46|0.015932
09:48:47|0.015932
09:48:48|0.01594
09:48:49|0.015953
09:48:49|0.015967
09:48:51|0.015942
09:48:51|0.015946
09:48:53|0.015946
09:48:54|0.015953
09:48:55|0.015962
09:48:57|0.015956
09:48:57|0.015956
09:48:59|0.015993
09:49:00|0.015983
09:49:01|0.015983
09:49:02|0.015975
09:49:04|0.01599
09:49:04|0.015983
09:49:06|0.015993
09:49:07|0.015994
09:49:08|0.015998
09:49:09|0.015999
09:49:10|0.015985
09:49:11|0.015985
09:49:12|0.015981
09:49:13|0.015982
09:49:14|0.015993
09:49:15|0.015984
09:49:17|0.015976
09:49:18|0.015978
09:49:19|0.015978
09:49:19|0.015975
09:49:21|0.015989
09:49:21|0.01598
09:49:23|0.01598
09:49:24|0.015979
09:49:24|0.015982
09:49:26|0.015989
09:49:27|0.015993
09:49:28|0.015988
09:49:29|0.015988
09:49:30|0.015988
09:49:31|0.015982
09:49:32|0.015986
09:49:33|0.015974
09:49:34|0.015972
09:49:35|0.015988
09:49:36|0.015989
09:49:37|0.015988
09:49:38|0.015988
09:49:39|0.015977
09:49:40|0.015977
09:49:42|0.015994
09:49:43|0.015984
09:49:44|0.015984
09:49:45|0.015974
09:49:46|0.015964
09:49:47|0.015966
09:49:48|0.015985
09:49:49|0.015985
09:49:50|0.015985
09:49:51|0.015985
09:49:52|0.015985
09:49:54|0.015992
09:49:55|0.015992
09:49:56|0.015992
09:49:57|0.015992
09:49:58|0.015989
09:49:59|0.01598
09:49:59|0.015992
09:50:00|0.015977
09:50:02|0.015977
09:50:03|0.015986
09:50:04|0.015994
09:50:05|0.015994
09:50:06|0.015994
09:50:07|0.015977
09:50:08|0.015977
09:50:09|0.015977
09:50:11|0.015984
09:50:11|0.015977
09:50:12|0.015965
09:50:13|0.015976
09:50:15|0.015983
09:50:15|0.015983
09:50:16|0.015983
09:50:17|0.015976
09:50:18|0.015976
09:50:19|0.015982
09:50:20|0.015982
09:50:21|0.015982
09:50:22|0.015982
09:50:23|0.015982
09:50:24|0.015982
09:50:26|0.015982
09:50:26|0.015982
09:50:27|0.015982
09:50:28|0.015967
09:50:29|0.015958
09:50:31|0.015952
09:50:32|0.015963
09:50:33|0.015958
09:50:33|0.015952
09:50:35|0.015948
09:50:35|0.015917
09:50:37|0.015924
09:50:38|0.01592
09:50:39|0.015916
09:50:40|0.015916
09:50:41|0.015913
09:50:42|0.015907
09:50:43|0.015891
09:50:43|0.015902
09:50:45|0.015906
09:50:46|0.015906
09:50:47|0.015914
09:50:48|0.0159
09:50:49|0.015886
09:50:49|0.015889
09:50:51|0.015889
09:50:52|0.015889
09:50:53|0.01589
09:50:54|0.015875
09:50:55|0.015862
09:50:56|0.015876
09:50:58|0.015891
09:50:59|0.015883
09:50:59|0.015877
09:51:00|0.015877
09:51:01|0.015879
09:51:03|0.015879
09:51:04|0.015899
09:51:04|0.015879
09:51:05|0.01591
09:51:06|0.01591
09:51:08|0.015908
09:51:09|0.015916
09:51:10|0.015916
09:51:11|0.015916
09:51:12|0.015885
09:51:12|0.015896
09:51:14|0.015913
09:51:15|0.015913
09:51:16|0.015898
09:51:17|0.015894
09:51:18|0.015894
09:51:19|0.015894
09:51:20|0.01588
09:51:21|0.01589
09:51:22|0.01589
09:51:23|0.015931
09:51:24|0.015933
09:51:25|0.015926
09:51:26|0.015926
09:51:27|0.015926
09:51:28|0.015951
09:51:29|0.015946
09:51:30|0.015946
09:51:31|0.015946
09:51:32|0.015929
09:51:33|0.01593
09:51:34|0.015936
09:51:35|0.015936
09:51:36|0.015936
09:51:37|0.01594
09:51:38|0.01594
09:51:39|0.01594
09:51:40|0.01594
09:51:41|0.01594
09:51:42|0.015922
09:51:43|0.015922
09:51:44|0.015922
09:51:45|0.015922
09:51:46|0.015928
09:51:47|0.015937
09:51:48|0.015937
09:51:49|0.015937
09:51:50|0.015937
09:51:51|0.015937
09:51:52|0.015937
09:51:53|0.015937
09:51:55|0.015937
09:51:56|0.015934
09:51:57|0.015942
09:51:58|0.015942
09:51:59|0.015945
09:52:00|0.015941
09:52:01|0.015941
09:52:02|0.015934
09:52:04|0.015908
09:52:05|0.015915
09:52:06|0.015915
09:52:07|0.015915
09:52:08|0.015915
09:52:09|0.015915
09:52:10|0.015904
09:52:11|0.015892
09:52:12|0.015887
09:52:13|0.015917
09:52:14|0.015902
09:52:15|0.015912
09:52:16|0.01592
09:52:17|0.015928
09:52:18|0.015929
09:52:19|0.015916
09:52:20|0.015916
09:52:21|0.015916
09:52:22|0.015916
09:52:23|0.015916
09:52:24|0.015916
09:52:25|0.015913
09:52:27|0.01592
09:52:28|0.01592
09:52:28|0.01592
09:52:30|0.01592
09:52:30|0.01592
09:52:31|0.01592
09:52:33|0.01592
09:52:34|0.01592
09:52:34|0.01592
09:52:36|0.01592
09:52:37|0.01592
09:52:38|0.015919
09:52:38|0.01592
09:52:39|0.01592
09:52:40|0.01592
09:52:42|0.015912
09:52:43|0.015912
09:52:44|0.015912
09:52:44|0.015912
09:52:46|0.01592
09:52:46|0.01592
09:52:48|0.015933
09:52:48|0.015926
09:52:49|0.015918
09:52:51|0.015912
09:52:51|0.015912
09:52:52|0.015901
09:52:54|0.015902
09:52:55|0.015908
09:52:56|0.015907
09:52:57|0.015907
09:52:57|0.015907
09:52:59|0.015909
09:53:00|0.015909
09:53:01|0.015898
09:53:02|0.015898
09:53:03|0.015898
09:53:04|0.015898
09:53:05|0.015894
09:53:06|0.015896
09:53:07|0.015896
09:53:08|0.015896
09:53:10|0.015886
09:53:10|0.015886
09:53:11|0.015884
09:53:12|0.015883
09:53:13|0.015881
09:53:14|0.015881
09:53:15|0.015886
09:53:16|0.015886
09:53:17|0.015886
09:53:18|0.015879
09:53:19|0.015879
09:53:20|0.015879
09:53:21|0.015881
09:53:22|0.015881
09:53:23|0.015882
09:53:24|0.015882
09:53:25|0.015885
09:53:26|0.015885
09:53:27|0.015883
09:53:28|0.015883
09:53:29|0.015876
09:53:30|0.015876
09:53:31|0.015876
09:53:32|0.015884
09:53:33|0.015884
09:53:34|0.015876
09:53:35|0.015876
09:53:37|0.015876
09:53:37|0.01587
09:53:38|0.01587
09:53:39|0.015878
09:53:40|0.015871
09:53:41|0.015871
09:53:42|0.015881
09:53:43|0.015893
09:53:44|0.015893
09:53:45|0.015893
09:53:46|0.015893
09:53:47|0.015877
09:53:48|0.015895
09:53:49|0.015895
09:53:50|0.015895
09:53:51|0.015898
09:53:52|0.015898
09:53:53|0.015901
09:53:54|0.015899
09:53:55|0.015899
09:53:57|0.015898
09:53:58|0.015898
09:53:59|0.015878
09:54:00|0.015885
09:54:02|0.015928
09:54:02|0.015939
09:54:03|0.015921
09:54:04|0.015938
09:54:05|0.015938
09:54:06|0.015963
09:54:07|0.015958
09:54:08|0.015959
09:54:09|0.015966
09:54:10|0.015975
09:54:11|0.015979
09:54:12|0.015967
09:54:14|0.015979
09:54:14|0.015986
09:54:15|0.015986
09:54:16|0.015986
09:54:17|0.015976
09:54:18|0.015965
09:54:19|0.015968
09:54:20|0.015968
09:54:22|0.015964
09:54:23|0.015964
09:54:24|0.015964
09:54:25|0.015964
09:54:26|0.015974
09:54:27|0.015974
09:54:28|0.015974
09:54:29|0.015974
09:54:30|0.01597
09:54:31|0.01597
09:54:32|0.01597
09:54:33|0.01596
09:54:34|0.01596
09:54:36|0.015963
09:54:36|0.015963
09:54:37|0.01596
09:54:38|0.01596
09:54:39|0.015965
09:54:40|0.015965
09:54:42|0.015972
09:54:43|0.015972
09:54:43|0.015972
09:54:45|0.015972
09:54:45|0.015972
09:54:46|0.015966
09:54:48|0.015952
09:54:49|0.015949
09:54:49|0.01594
09:54:50|0.01594
09:54:52|0.01594
09:54:52|0.01594
09:54:54|0.01594
09:54:55|0.015936
09:54:55|0.015938
09:54:56|0.01594
09:54:58|0.015936
09:54:59|0.015933
09:55:00|0.015931
09:55:01|0.015936
09:55:02|0.015928
09:55:04|0.01591
09:55:05|0.015917
09:55:05|0.015917
09:55:07|0.015917
09:55:07|0.015909
09:55:08|0.015906
09:55:09|0.015906
09:55:10|0.015905
09:55:11|0.015905
09:55:12|0.015904
09:55:13|0.015904
09:55:15|0.015904
09:55:16|0.015915
09:55:17|0.015907
09:55:18|0.015907
09:55:18|0.015907
09:55:20|0.015917
09:55:20|0.01591
09:55:22|0.015927
09:55:23|0.015913
09:55:24|0.015919
09:55:25|0.015919
09:55:27|0.015895
09:55:27|0.015895
09:55:28|0.015898
09:55:29|0.015901
09:55:30|0.015901
09:55:31|0.015899
09:55:32|0.0159
09:55:33|0.015904
09:55:34|0.015904
09:55:35|0.015904
09:55:37|0.015898
09:55:38|0.015898
09:55:39|0.015898
09:55:40|0.015898
09:55:41|0.015898
09:55:42|0.015898
09:55:44|0.015897
09:55:44|0.015897
09:55:46|0.015898
09:55:46|0.015898
09:55:47|0.015898
09:55:49|0.015897
09:55:50|0.015897
09:55:51|0.015897
09:55:52|0.015897
09:55:52|0.015886
09:55:54|0.01588
09:55:55|0.01588
09:55:56|0.015875
09:55:57|0.015885
09:55:58|0.015885
09:56:00|0.015894
09:56:00|0.015897
09:56:01|0.015897
09:56:03|0.015891
09:56:04|0.015897
09:56:05|0.015898
09:56:06|0.015898
09:56:07|0.015898
09:56:08|0.015901
09:56:09|0.015913
09:56:10|0.015913
09:56:12|0.015913
09:56:12|0.015913
09:56:13|0.015922
09:56:15|0.015915
09:56:16|0.015908
09:56:17|0.015908
09:56:18|0.015908
09:56:19|0.015908
09:56:20|0.015908
09:56:22|0.015908
09:56:22|0.015899
09:56:23|0.015922
09:56:24|0.015922
09:56:25|0.015931
09:56:27|0.01591
09:56:27|0.015904
09:56:28|0.015904
09:56:30|0.015912
09:56:30|0.015912
09:56:32|0.015912
09:56:33|0.015907
09:56:34|0.015907
09:56:35|0.015907
09:56:36|0.015907
09:56:37|0.015911
09:56:37|0.015911
09:56:39|0.015907
09:56:39|0.015912
09:56:40|0.015896
09:56:42|0.015896
09:56:43|0.015928
09:56:44|0.015917
09:56:45|0.015931
09:56:46|0.015912
09:56:47|0.015911
09:56:48|0.015911
09:56:49|0.015911
09:56:50|0.015911
09:56:51|0.015911
09:56:52|0.0159
09:56:53|0.015885
09:56:54|0.01588
09:56:55|0.01587
09:56:56|0.015895
09:56:56|0.015907
09:56:58|0.015907
09:56:59|0.015907
09:57:00|0.01591
09:57:01|0.01592
09:57:02|0.015898
09:57:03|0.015883
09:57:04|0.015886
09:57:06|0.015883
09:57:06|0.015883
09:57:08|0.015883
09:57:09|0.015883
09:57:10|0.015883
09:57:11|0.015883
09:57:12|0.015884
09:57:14|0.015872
09:57:15|0.015878
09:57:16|0.015896
09:57:16|0.015896
09:57:17|0.015899
09:57:18|0.015899
09:57:20|0.015886
09:57:21|0.015886
09:57:22|0.015888
09:57:23|0.015888
09:57:24|0.015888
09:57:25|0.015888
09:57:26|0.015879
09:57:27|0.015879
09:57:28|0.015879
09:57:29|0.015881
09:57:30|0.015881
09:57:31|0.015879
09:57:32|0.015879
09:57:33|0.015879
09:57:34|0.015879
09:57:35|0.015881
09:57:36|0.015881
09:57:37|0.015881
09:57:38|0.015889
09:57:39|0.015889
09:57:40|0.015887
09:57:41|0.015887
09:57:42|0.01589
09:57:43|0.01589
09:57:44|0.01589
09:57:46|0.015884
09:57:47|0.015891
09:57:48|0.015891
09:57:49|0.015885
09:57:50|0.015885
09:57:51|0.015891
09:57:52|0.015891
09:57:53|0.015891
09:57:54|0.015891
09:57:55|0.015891
09:57:57|0.015891
09:57:57|0.015891
09:57:58|0.01591
09:57:59|0.015906
09:58:00|0.015906
09:58:01|0.015906
09:58:03|0.015906
09:58:03|0.015907
09:58:04|0.015918
09:58:06|0.015916
09:58:07|0.015916
09:58:08|0.015931
09:58:09|0.015934
09:58:10|0.015941
09:58:11|0.015941
09:58:12|0.01594
09:58:12|0.015937
09:58:14|0.015947
09:58:15|0.015941
09:58:15|0.015941
09:58:17|0.015938
09:58:17|0.015938
09:58:19|0.015943
09:58:20|0.015944
09:58:21|0.015944
09:58:22|0.015937
09:58:22|0.015937
09:58:24|0.015937
09:58:25|0.015937
09:58:25|0.015937
09:58:27|0.015944
09:58:28|0.015944
09:58:29|0.015927
09:58:30|0.015927
09:58:31|0.015927
09:58:32|0.015937
09:58:33|0.015937
09:58:34|0.015937
09:58:35|0.015937
09:58:36|0.015937
09:58:37|0.015937
09:58:38|0.015937
09:58:40|0.01592
09:58:40|0.015921
09:58:41|0.015923
09:58:42|0.015914
09:58:43|0.015914
09:58:45|0.015911
09:58:46|0.015904
09:58:47|0.015908
09:58:48|0.015908
09:58:49|0.015909
09:58:51|0.015909
09:58:51|0.015909
09:58:52|0.015908
09:58:53|0.015908
09:58:54|0.01591
09:58:55|0.01591
09:58:56|0.01591
09:58:57|0.01591
09:58:58|0.015933
09:58:59|0.015941
09:59:00|0.015929
09:59:01|0.015935
09:59:02|0.015926
09:59:03|0.01592
09:59:04|0.015919
09:59:05|0.015925
09:59:07|0.015925
09:59:07|0.015925
09:59:09|0.01593
09:59:10|0.01593
09:59:10|0.01593
09:59:12|0.015906
09:59:13|0.015905
09:59:14|0.015902
09:59:15|0.015902
09:59:16|0.015902
09:59:17|0.015908
09:59:18|0.015917
09:59:19|0.015928
09:59:20|0.015928
09:59:21|0.01589
09:59:22|0.015882
09:59:23|0.015881
09:59:24|0.015889
09:59:25|0.015892
09:59:26|0.015897
09:59:28|0.015897
09:59:28|0.015897
09:59:29|0.015897
09:59:30|0.015887
09:59:32|0.015887
09:59:32|0.015894
09:59:33|0.015894
09:59:35|0.015894
09:59:36|0.01589
09:59:37|0.015897
09:59:38|0.015894
09:59:38|0.015894
09:59:39|0.01589
09:59:40|0.015897
09:59:41|0.015897
09:59:43|0.015897
09:59:44|0.015897
09:59:45|0.015897
09:59:45|0.015897
09:59:47|0.015897
09:59:48|0.015897
09:59:48|0.015897
09:59:50|0.015919
09:59:50|0.01592
09:59:52|0.015913
09:59:52|0.015913
09:59:54|0.015911
09:59:55|0.015908
09:59:56|0.015908
09:59:57|0.015908
09:59:58|0.015925
09:59:59|0.015925
10:00:00|0.015925
10:00:01|0.015925
10:00:03|0.015909
10:00:03|0.015907
10:00:04|0.015907
10:00:05|0.015897
10:00:07|0.015908
10:00:08|0.015908
10:00:08|0.015908
10:00:10|0.01592
10:00:11|0.015915
10:00:12|0.015915
10:00:13|0.015915
10:00:14|0.015902
10:00:15|0.01589
10:00:16|0.01589
10:00:17|0.01589
10:00:18|0.015877
10:00:19|0.015862
10:00:20|0.015861
10:00:21|0.01585
10:00:22|0.015847
10:00:23|0.015857
10:00:25|0.01584
10:00:25|0.01584
10:00:26|0.01585
10:00:27|0.01585
10:00:28|0.015841
10:00:29|0.015841
10:00:30|0.01584
10:00:31|0.015834
10:00:32|0.015833
10:00:33|0.015822
10:00:34|0.015813
10:00:35|0.015802
10:00:36|0.015811
10:00:37|0.0158
10:00:38|0.01581
10:00:39|0.015806
10:00:40|0.015806
10:00:41|0.015807
10:00:42|0.015809
10:00:43|0.015808
10:00:44|0.0158
10:00:45|0.015806
10:00:47|0.015804
10:00:47|0.015815
10:00:48|0.015808
10:00:50|0.015798
10:00:51|0.015806
10:00:52|0.015806
10:00:52|0.015788
10:00:53|0.015789
10:00:54|0.015784
10:00:55|0.015847
10:00:57|0.015847
10:00:57|0.015828
10:00:59|0.015828
10:01:00|0.015828
10:01:01|0.01583
10:01:02|0.015834
10:01:03|0.015834
10:01:04|0.015837
10:01:05|0.015833
10:01:06|0.015838
10:01:07|0.015826
10:01:08|0.015826
10:01:09|0.015826
10:01:10|0.015824
10:01:12|0.015801
10:01:13|0.015803
10:01:13|0.015803
10:01:15|0.015799
10:01:16|0.015774
10:01:17|0.015777
10:01:18|0.015774
10:01:19|0.015774
10:01:19|0.015755
10:01:21|0.015762
10:01:21|0.015768
10:01:22|0.015769
10:01:23|0.015766
10:01:24|0.015748
10:01:26|0.01575
10:01:27|0.015762
10:01:28|0.01576
10:01:29|0.01576
10:01:30|0.015753
10:01:31|0.015753
10:01:32|0.015761
10:01:33|0.015731
10:01:34|0.015732
10:01:35|0.015752
10:01:36|0.015761
10:01:37|0.015767
10:01:38|0.015767
10:01:39|0.015764
10:01:40|0.015754
10:01:41|0.015765
10:01:42|0.015757
10:01:43|0.015746
10:01:44|0.015746
10:01:45|0.015742
10:01:47|0.015747
10:01:47|0.015744
10:01:48|0.015737
10:01:50|0.01573
10:01:50|0.01573
10:01:52|0.015729
10:01:53|0.01573
10:01:54|0.015711
10:01:55|0.01569
10:01:56|0.0157
10:01:57|0.015708
10:01:58|0.01572
10:01:59|0.015727
10:02:00|0.01573
10:02:01|0.015721
10:02:02|0.015706
10:02:03|0.015718
10:02:04|0.015703
10:02:05|0.01571
10:02:06|0.015702
10:02:07|0.015703
10:02:08|0.0157
10:02:09|0.015699
10:02:10|0.015703
10:02:11|0.015703
10:02:12|0.015695
10:02:14|0.015691
10:02:14|0.015685
10:02:15|0.015703
10:02:17|0.015694
10:02:18|0.015703
10:02:18|0.015718
10:02:20|0.015717
10:02:21|0.015724
10:02:22|0.01573
10:02:23|0.015724
10:02:23|0.015728
10:02:25|0.01573
10:02:25|0.015727
10:02:26|0.01574
10:02:28|0.015746
10:02:28|0.015743
10:02:30|0.015748
10:02:30|0.015746
10:02:32|0.015746
10:02:32|0.015746
10:02:34|0.01574
10:02:35|0.01573
10:02:36|0.01573
10:02:36|0.015724
10:02:38|0.015738
10:02:39|0.015738
10:02:39|0.01574
10:02:40|0.015739
10:02:41|0.015718
10:02:43|0.015718
10:02:44|0.0157
10:02:44|0.015693
10:02:45|0.015692
10:02:47|0.015685
10:02:48|0.015686
10:02:49|0.015686
10:02:50|0.015691
10:02:51|0.015684
10:02:52|0.015684
10:02:53|0.015676
10:02:54|0.015676
10:02:56|0.015666
10:02:56|0.015699
10:02:58|0.015696
10:03:00|0.015689
10:03:00|0.015696
10:03:01|0.015696
10:03:02|0.015692
10:03:03|0.015718
10:03:05|0.015728
10:03:06|0.015728
10:03:07|0.015739
10:03:08|0.015751
10:03:09|0.015745
10:03:09|0.015744
10:03:11|0.015747
10:03:12|0.015747
10:03:13|0.015743
10:03:14|0.015743
10:03:14|0.015752
10:03:16|0.015756
10:03:17|0.015751
10:03:18|0.015763
10:03:19|0.015772
10:03:20|0.015765
10:03:21|0.015773
10:03:22|0.015777
10:03:23|0.015776
10:03:24|0.015776
10:03:25|0.015775
10:03:26|0.01578
10:03:27|0.01578
10:03:28|0.015774
10:03:29|0.015774
10:03:30|0.015769
10:03:31|0.015739
10:03:32|0.015736
10:03:33|0.015744
10:03:34|0.015737
10:03:35|0.015739
10:03:36|0.015743
10:03:37|0.015743
10:03:38|0.015743
10:03:39|0.015743
10:03:40|0.015743
10:03:41|0.015743
10:03:42|0.015739
10:03:43|0.015746
10:03:45|0.015752
10:03:45|0.015746
10:03:46|0.015746
10:03:47|0.015759
10:03:48|0.015746
10:03:49|0.015746
10:03:50|0.015752
10:03:51|0.015752
10:03:52|0.015752
10:03:53|0.015752
10:03:55|0.015747
10:03:55|0.015747
10:03:57|0.015721
10:03:58|0.015722
10:03:59|0.015728
10:04:00|0.015718
10:04:01|0.015734
10:04:01|0.015723
10:04:03|0.015736
10:04:04|0.015736
10:04:05|0.015736
10:04:06|0.015736
10:04:07|0.015736
10:04:08|0.015742
10:04:09|0.015742
10:04:10|0.015742
10:04:11|0.015758
10:04:12|0.015745
10:04:14|0.015749
10:04:15|0.015743
10:04:15|0.015743
10:04:17|0.015745
10:04:18|0.015745
10:04:19|0.015745
10:04:19|0.015749
10:04:21|0.015742
10:04:21|0.015742
10:04:22|0.015742
10:04:23|0.015743
10:04:24|0.015743
10:04:25|0.015741
10:04:26|0.015742
10:04:28|0.015742
10:04:29|0.015742
10:04:29|0.015742
10:04:30|0.015742
10:04:32|0.015749
10:04:32|0.01575
10:04:33|0.015763
10:04:35|0.015758
10:04:35|0.015774
10:04:37|0.015774
10:04:38|0.015779
10:04:39|0.015783
10:04:39|0.015783
10:04:40|0.015783
10:04:42|0.015778
10:04:42|0.015778
10:04:43|0.015774
10:04:44|0.015781
10:04:46|0.015781
10:04:46|0.015782
10:04:47|0.015782
10:04:49|0.015782
10:04:50|0.015769
10:04:50|0.01577
10:04:52|0.015761
10:04:53|0.015761
10:04:54|0.015761
10:04:55|0.015756
10:04:56|0.015756
10:04:57|0.015756
10:04:58|0.015765
10:05:00|0.015763
10:05:00|0.015763
10:05:02|0.015763
10:05:03|0.015763
10:05:04|0.015763
10:05:04|0.015763
10:05:06|0.015761
10:05:07|0.015755
10:05:08|0.015756
10:05:09|0.015756
10:05:10|0.015755
10:05:11|0.015756
10:05:11|0.015751
10:05:13|0.015751
10:05:14|0.015738
10:05:14|0.015733
10:05:16|0.015726
10:05:17|0.015709
10:05:18|0.015738
10:05:19|0.015743
10:05:20|0.015742
10:05:21|0.015753
10:05:22|0.015758
10:05:23|0.015757
10:05:24|0.015757
10:05:25|0.015757
10:05:27|0.015757
10:05:27|0.015757
10:05:28|0.01576
10:05:29|0.015761
10:05:30|0.01576
10:05:32|0.01576
10:05:33|0.015767
10:05:34|0.015767
10:05:35|0.015767
10:05:35|0.015769
10:05:37|0.015769
10:05:38|0.015769
10:05:38|0.015769
10:05:39|0.015777
10:05:41|0.01578
10:05:42|0.01578
10:05:43|0.015777
10:05:44|0.015777
10:05:45|0.015775
10:05:46|0.015775
10:05:47|0.015775
10:05:48|0.01579
10:05:50|0.015799
10:05:50|0.015803
10:05:51|0.015797
10:05:52|0.0158
10:05:53|0.015797
10:05:54|0.015781
10:05:55|0.015781
10:05:57|0.015768
10:05:58|0.015769
10:05:59|0.015771
10:06:00|0.015771
10:06:01|0.015771
10:06:02|0.015787
10:06:03|0.015787
10:06:04|0.015756
10:06:05|0.01575
10:06:06|0.015752
10:06:07|0.01575
10:06:08|0.015746
10:06:09|0.015746
10:06:10|0.015738
10:06:11|0.015738
10:06:12|0.015738
10:06:13|0.015738
10:06:14|0.015738
10:06:15|0.015738
10:06:16|0.015743
10:06:17|0.01574
10:06:19|0.015737
10:06:19|0.015737
10:06:20|0.015745
10:06:22|0.015745
10:06:22|0.015756
10:06:24|0.015735
10:06:25|0.015728
10:06:25|0.01572
10:06:27|0.01572
10:06:28|0.01572
10:06:29|0.015718
10:06:30|0.015718
10:06:31|0.01572
10:06:31|0.015707
10:06:33|0.015716
10:06:33|0.015718
10:06:34|0.01573
10:06:35|0.015725
10:06:36|0.015725
10:06:38|0.015729
10:06:39|0.015729
10:06:40|0.015729
10:06:41|0.015729
10:06:42|0.01573
10:06:42|0.015717
10:06:44|0.015717
10:06:45|0.015718
10:06:46|0.015718
10:06:47|0.015718
10:06:47|0.015718
10:06:49|0.015718
10:06:49|0.015718
10:06:51|0.015715
10:06:52|0.015715
10:06:53|0.015715
10:06:54|0.015713
10:06:55|0.015715
10:06:55|0.0157
10:06:57|0.0157
10:06:58|0.0157
10:06:59|0.0157
10:06:59|0.0157
10:07:01|0.015706
10:07:03|0.015704
10:07:04|0.015704
10:07:05|0.015705
10:07:05|0.015697
10:07:07|0.015697
10:07:08|0.0157
10:07:09|0.0157
10:07:10|0.015705
10:07:11|0.015704
10:07:12|0.015712
10:07:13|0.015712
10:07:14|0.015712
10:07:15|0.015712
10:07:16|0.015704
10:07:17|0.015716
10:07:18|0.015713
10:07:20|0.015701
10:07:21|0.015701
10:07:21|0.015704
10:07:22|0.015703
10:07:24|0.015706
10:07:24|0.0157
10:07:26|0.0157
10:07:27|0.0157
10:07:28|0.015703
10:07:28|0.015702
10:07:30|0.015706
10:07:30|0.015712
10:07:31|0.015717
10:07:33|0.015717
10:07:34|0.015705
10:07:34|0.015705
10:07:35|0.015723
10:07:37|0.015717
10:07:38|0.015717
10:07:39|0.015717
10:07:40|0.015718
10:07:41|0.015734
10:07:41|0.015735
10:07:43|0.015735
10:07:44|0.015735
10:07:45|0.01574
10:07:46|0.015742
10:07:47|0.015746
10:07:48|0.015746
10:07:49|0.015746
10:07:51|0.015738
10:07:51|0.015738
10:07:52|0.015738
10:07:53|0.015738
10:07:54|0.015746
10:07:55|0.015746
10:07:56|0.01576
10:07:58|0.01576
10:07:58|0.01576
10:08:00|0.015761
10:08:01|0.015761
10:08:03|0.015758
10:08:03|0.015766
10:08:04|0.01575
10:08:06|0.01575
10:08:07|0.015736
10:08:07|0.015736
10:08:08|0.015739
10:08:10|0.01575
10:08:10|0.01576
10:08:12|0.01576
10:08:13|0.015753
10:08:14|0.015747
10:08:15|0.015747
10:08:16|0.015754
10:08:17|0.015747
10:08:19|0.015747
10:08:20|0.015747
10:08:20|0.015747
10:08:22|0.015747
10:08:23|0.015747
10:08:24|0.015747
10:08:26|0.01575
10:08:26|0.01575
10:08:27|0.01575
10:08:29|0.01575
10:08:29|0.01575
10:08:31|0.01575
10:08:31|0.015759
10:08:33|0.015759
10:08:34|0.015759
10:08:35|0.015759
10:08:36|0.015751
10:08:37|0.01575
10:08:38|0.01575
10:08:39|0.01575
10:08:40|0.015743
10:08:41|0.015737
10:08:42|0.015737
10:08:43|0.01573
10:08:44|0.01573
10:08:45|0.01573
10:08:46|0.015729
10:08:47|0.015735
10:08:48|0.01573
10:08:49|0.01573
10:08:50|0.01573
10:08:51|0.01573
10:08:52|0.015736
10:08:53|0.015736
10:08:54|0.015736
10:08:55|0.01573
10:08:56|0.01573
10:08:57|0.01573
10:08:58|0.015729
10:09:00|0.015721
10:09:01|0.015745
10:09:01|0.015745
10:09:03|0.015765
10:09:04|0.015765
10:09:06|0.015765
10:09:06|0.015766
10:09:07|0.015766
10:09:08|0.015772
10:09:09|0.015777
10:09:10|0.015776
10:09:12|0.015787
10:09:12|0.0158
10:09:14|0.015797
10:09:15|0.015797
10:09:15|0.015774
10:09:16|0.015774
10:09:18|0.015772
10:09:18|0.015772
10:09:20|0.015772
10:09:20|0.015776
10:09:22|0.015776
10:09:23|0.015771
10:09:24|0.015771
10:09:25|0.015771
10:09:26|0.015759
10:09:27|0.015759
10:09:29|0.015759
10:09:29|0.01576
10:09:30|0.01576
10:09:31|0.01576
10:09:32|0.01576
10:09:34|0.01576
10:09:34|0.01576
10:09:35|0.015759
10:09:36|0.01577
10:09:37|0.01577
10:09:39|0.015771
10:09:39|0.015771
10:09:40|0.015771
10:09:41|0.015772
10:09:42|0.015772
10:09:43|0.015772
10:09:44|0.015772
10:09:45|0.015788
10:09:46|0.015771
10:09:47|0.015771
10:09:48|0.01578
10:09:49|0.01578
10:09:50|0.015779
10:09:52|0.015779
10:09:53|0.015771
10:09:53|0.015764
10:09:54|0.015768
10:09:56|0.015773
10:09:57|0.015773
10:09:58|0.015756
10:09:59|0.015753
10:09:59|0.015763
10:10:03|0.015763
10:10:04|0.015758
10:10:05|0.015756
10:10:06|0.015774
10:10:07|0.015774
10:10:08|0.015783
10:10:09|0.015774
10:10:10|0.015774
10:10:11|0.015774
10:10:12|0.015773
10:10:13|0.01579
10:10:14|0.01579
10:10:15|0.01579
10:10:16|0.01579
10:10:17|0.01579
10:10:18|0.01579
10:10:19|0.01579
10:10:20|0.015785
10:10:22|0.015785
10:10:23|0.015785
10:10:24|0.015785
10:10:25|0.015785
10:10:26|0.015785
10:10:26|0.015785
10:10:28|0.015786
10:10:28|0.015794
10:10:30|0.0158
10:10:31|0.0158
10:10:32|0.015819
10:10:33|0.015815
10:10:34|0.015822
10:10:35|0.015823
10:10:36|0.015823
10:10:37|0.015827
10:10:38|0.015835
10:10:39|0.015826
10:10:40|0.015847
10:10:41|0.015847
10:10:42|0.015848
10:10:43|0.015855
10:10:44|0.01585
10:10:45|0.015839
10:10:46|0.015839
10:10:47|0.015839
10:10:48|0.015839
10:10:49|0.015852
10:10:50|0.015839
10:10:52|0.015841
10:10:52|0.015829
10:10:53|0.015835
10:10:55|0.015833
10:10:55|0.015833
10:10:57|0.015833
10:10:57|0.015841
10:10:59|0.015841
10:10:59|0.015836
10:11:01|0.015839
10:11:02|0.015833
10:11:03|0.015825
10:11:04|0.015825
10:11:05|0.015825
10:11:07|0.01582
10:11:07|0.015828
10:11:09|0.015836
10:11:10|0.015836
10:11:11|0.015836
10:11:12|0.015836
10:11:13|0.015836
10:11:14|0.015839
10:11:15|0.015839
10:11:16|0.015839
10:11:17|0.01584
10:11:18|0.015815
10:11:19|0.015812
10:11:20|0.015801
10:11:21|0.015864
10:11:22|0.015864
10:11:23|0.015879
10:11:24|0.015878
10:11:25|0.0159
10:11:26|0.015892
10:11:27|0.015921
10:11:28|0.015909
10:11:30|0.015896
10:11:31|0.015894
10:11:32|0.015896
10:11:32|0.015896
10:11:33|0.015888
10:11:35|0.015887
10:11:36|0.015883
10:11:37|0.015883
10:11:38|0.015875
10:11:38|0.015875
10:11:40|0.015868
10:11:41|0.015861
10:11:42|0.015861
10:11:42|0.015863
10:11:44|0.015867
10:11:45|0.015867
10:11:45|0.015862
10:11:47|0.015862
10:11:48|0.015862
10:11:49|0.015868
10:11:50|0.015874
10:11:50|0.015872
10:11:51|0.01587
10:11:53|0.01587
10:11:54|0.01587
10:11:54|0.015889
10:11:56|0.015889
10:11:57|0.01588
10:11:58|0.01588
10:11:59|0.015876
10:12:00|0.01588
10:12:01|0.015871
10:12:02|0.01585
10:12:03|0.015832
10:12:04|0.015842
10:12:05|0.015842
10:12:07|0.015831
10:12:07|0.015832
10:12:08|0.015832
10:12:09|0.015831
10:12:10|0.01583
10:12:12|0.015816
10:12:12|0.015822
10:12:14|0.015825
10:12:15|0.015825
10:12:15|0.015815
10:12:17|0.015813
10:12:18|0.015813
10:12:18|0.015813
10:12:20|0.015813
10:12:21|0.015813
10:12:22|0.015814
10:12:23|0.015814
10:12:24|0.015814
10:12:25|0.015825
10:12:26|0.01582
10:12:27|0.015809
10:12:28|0.015809
10:12:29|0.015795
10:12:30|0.015796
10:12:31|0.015796
10:12:32|0.01581
10:12:33|0.015805
10:12:34|0.01582
10:12:35|0.015819
10:12:36|0.015809
10:12:37|0.015809
10:12:38|0.015809
10:12:39|0.015805
10:12:40|0.015805
10:12:41|0.015805
10:12:42|0.0158
10:12:43|0.015825
10:12:45|0.015825
10:12:45|0.015825
10:12:46|0.015825
10:12:47|0.015816
10:12:48|0.015816
10:12:49|0.015817
10:12:50|0.015817
10:12:51|0.015817
10:12:52|0.015817
10:12:53|0.015817
10:12:55|0.015817
10:12:55|0.015817
10:12:57|0.015817
10:12:58|0.015817
10:12:58|0.015824
10:13:00|0.015824
10:13:00|0.015824
10:13:02|0.015826
10:13:03|0.015826
10:13:04|0.015833
10:13:06|0.015832
10:13:06|0.015832
10:13:08|0.015825
10:13:09|0.015825
10:13:10|0.015825
10:13:11|0.015825
10:13:12|0.015825
10:13:12|0.015825
10:13:14|0.015826
10:13:15|0.015805
10:13:16|0.015805
10:13:17|0.015805
10:13:17|0.01579
10:13:18|0.01582
10:13:20|0.01582
10:13:20|0.01582
10:13:22|0.015817
10:13:23|0.015817
10:13:24|0.015836
10:13:25|0.015831
10:13:26|0.015808
10:13:27|0.015802
10:13:28|0.015795
10:13:30|0.015795
10:13:30|0.015802
10:13:31|0.015802
10:13:33|0.015802
10:13:34|0.015802
10:13:35|0.015796
10:13:36|0.015796
10:13:36|0.0158
10:13:38|0.0158
10:13:39|0.0158
10:13:40|0.01579
10:13:40|0.015784
10:13:42|0.015784
10:13:43|0.015788
10:13:43|0.01577
10:13:45|0.015779
10:13:46|0.015779
10:13:47|0.015779
10:13:48|0.015779
10:13:49|0.015779
10:13:50|0.015779
10:13:51|0.015777
10:13:52|0.015777
10:13:53|0.015768
10:13:54|0.015768
10:13:55|0.015768
10:13:56|0.015768
10:13:57|0.015762
10:13:58|0.015761
10:13:59|0.015761
10:14:00|0.015762
10:14:01|0.015756
10:14:02|0.015761
10:14:03|0.015768
10:14:04|0.015766
10:14:05|0.015766
10:14:06|0.015766
10:14:07|0.015766
10:14:08|0.015761
10:14:09|0.015753
10:14:10|0.015751
10:14:11|0.015751
10:14:12|0.015737
10:14:13|0.015768
10:14:14|0.015779
10:14:15|0.015779
10:14:16|0.015779
10:14:17|0.015779
10:14:18|0.015775
10:14:19|0.015775
10:14:20|0.015775
10:14:21|0.015775
10:14:22|0.015764
10:14:23|0.015764
10:14:24|0.015764
10:14:25|0.015755
10:14:26|0.015755
10:14:27|0.015755
10:14:28|0.015755
10:14:30|0.015755
10:14:30|0.015756
10:14:32|0.01576
10:14:33|0.01576
10:14:34|0.01576
10:14:35|0.01576
10:14:36|0.01576
10:14:37|0.015764
10:14:38|0.01577
10:14:39|0.01577
10:14:40|0.01577
10:14:41|0.015776
10:14:43|0.015768
10:14:43|0.015776
10:14:44|0.015776
10:14:46|0.015776
10:14:46|0.015776
10:14:47|0.015776
10:14:48|0.015772
10:14:49|0.015772
10:14:51|0.015776
10:14:51|0.015776
10:14:53|0.015771
10:14:53|0.015761
10:14:54|0.015759
10:14:56|0.01575
10:14:56|0.015783
10:14:57|0.015783
10:14:58|0.015774
10:15:00|0.015768
10:15:01|0.015782
10:15:02|0.0158
10:15:03|0.0158
10:15:04|0.0158
10:15:05|0.0158
10:15:06|0.0158
10:15:08|0.015803
10:15:08|0.015811
10:15:09|0.015794
10:15:10|0.015794
10:15:11|0.015803
10:15:12|0.015803
10:15:13|0.015803
10:15:14|0.015811
10:15:15|0.015804
10:15:16|0.015815
10:15:17|0.015815
10:15:19|0.015815
10:15:19|0.015815
10:15:21|0.01581
10:15:22|0.01581
10:15:23|0.01581
10:15:24|0.0158
10:15:25|0.01579
10:15:26|0.01579
10:15:27|0.01579
10:15:28|0.01579
10:15:29|0.015802
10:15:30|0.015802
10:15:31|0.015802
10:15:32|0.015802
10:15:34|0.015825
10:15:34|0.015831
10:15:35|0.015831
10:15:36|0.015831
10:15:37|0.015838
10:15:38|0.015838
10:15:39|0.015823
10:15:40|0.01582
10:15:41|0.015827
10:15:42|0.015843
10:15:43|0.015843
10:15:44|0.015836
10:15:45|0.015825
10:15:46|0.015821
10:15:48|0.015785
10:15:48|0.015793
10:15:50|0.01581
10:15:51|0.01581
10:15:52|0.01581
10:15:53|0.015808
10:15:54|0.015801
10:15:55|0.015792
10:15:56|0.015777
10:15:57|0.01574
10:15:58|0.015751
10:15:59|0.015748
10:16:00|0.015748
10:16:01|0.015735
10:16:02|0.01573
10:16:03|0.015727
10:16:04|0.015722
10:16:05|0.015725
10:16:06|0.015719
10:16:07|0.015719
10:16:08|0.015711
10:16:09|0.015721
10:16:11|0.015728
10:16:12|0.015724
10:16:13|0.015717
10:16:14|0.01571
10:16:15|0.015714
10:16:16|0.015706
10:16:17|0.015712
10:16:18|0.015707
10:16:19|0.0157
10:16:20|0.015703
10:16:21|0.015703
10:16:22|0.015698
10:16:23|0.0157
10:16:24|0.015708
10:16:25|0.0157
10:16:26|0.0157
10:16:27|0.015701
10:16:28|0.015698
10:16:29|0.015712
10:16:30|0.015707
10:16:31|0.015707
10:16:32|0.015707
10:16:33|0.015707
10:16:34|0.015712
10:16:35|0.015712
10:16:36|0.015712
10:16:37|0.015712
10:16:38|0.015712
10:16:39|0.015718
10:16:40|0.015703
10:16:41|0.015693
10:16:42|0.015693
10:16:43|0.015691
10:16:44|0.015708
10:16:45|0.015695
10:16:46|0.015716
10:16:47|0.015701
10:16:48|0.015721
10:16:49|0.015725
10:16:50|0.015725
10:16:51|0.015716
10:16:52|0.015692
10:16:53|0.015692
10:16:55|0.015692
10:16:55|0.015692
10:16:57|0.015692
10:16:58|0.015691
10:16:59|0.015691
10:17:00|0.015691
10:17:01|0.015684
10:17:02|0.015684
10:17:03|0.015691
10:17:04|0.015692
10:17:05|0.015688
10:17:06|0.015692
10:17:07|0.015722
10:17:08|0.015719
10:17:09|0.015719
10:17:10|0.015719
10:17:11|0.015719
10:17:12|0.015732
10:17:13|0.015729
10:17:14|0.015735
10:17:15|0.015742
10:17:16|0.015734
10:17:17|0.015715
10:17:18|0.015718
10:17:19|0.015718
10:17:20|0.015719
10:17:21|0.015719
10:17:22|0.015719
10:17:24|0.015709
10:17:24|0.015709
10:17:25|0.015709
10:17:26|0.01571
10:17:27|0.01571
10:17:29|0.01571
10:17:29|0.015715
10:17:30|0.015712
10:17:31|0.015712
10:17:32|0.015712
10:17:33|0.015713
10:17:34|0.015719
10:17:36|0.015719
10:17:36|0.015719
10:17:38|0.015713
10:17:38|0.015713
10:17:39|0.015713
10:17:40|0.015709
10:17:42|0.015709
10:17:42|0.01573
10:17:44|0.01573
10:17:44|0.015723
10:17:45|0.015712
10:17:46|0.015712
10:17:48|0.015716
10:17:48|0.01571
10:17:50|0.015709
10:17:51|0.015709
10:17:51|0.015703
10:17:53|0.015703
10:17:54|0.0157
10:17:55|0.0157
10:17:56|0.0157
10:17:57|0.0157
10:17:58|0.0157
10:17:59|0.0157
10:18:00|0.0157
10:18:01|0.0157
10:18:02|0.015683
10:18:04|0.015705
10:18:05|0.015705
10:18:06|0.015705
10:18:07|0.015705
10:18:08|0.015701
10:18:09|0.015705
10:18:10|0.015705
10:18:11|0.015704
10:18:12|0.015706
10:18:13|0.01571
10:18:14|0.01571
10:18:15|0.01571
10:18:16|0.015706
10:18:18|0.015706
10:18:19|0.015708
10:18:19|0.01571
10:18:20|0.01571
10:18:21|0.01571
10:18:22|0.01571
10:18:24|0.015708
10:18:24|0.015708
10:18:25|0.015708
10:18:26|0.015703
10:18:27|0.015706
10:18:28|0.015706
10:18:29|0.015706
10:18:30|0.015706
10:18:31|0.015709
10:18:32|0.015706
10:18:33|0.015705
10:18:34|0.015703
10:18:35|0.015708
10:18:36|0.015707
10:18:37|0.01571
10:18:38|0.015709
10:18:40|0.015721
10:18:40|0.015733
10:18:41|0.015739
10:18:42|0.015739
10:18:43|0.015739
10:18:45|0.015739
10:18:46|0.015735
10:18:46|0.015735
10:18:47|0.015735
10:18:49|0.015731
10:18:50|0.015728
10:18:51|0.015728
10:18:51|0.015728
10:18:53|0.01573
10:18:54|0.01573
10:18:56|0.01573
10:18:57|0.015733
10:18:58|0.015733
10:18:58|0.015733
10:19:00|0.015728
10:19:01|0.01573
10:19:02|0.015733
10:19:03|0.01574
10:19:04|0.015736
10:19:05|0.015728
10:19:06|0.015712
10:19:07|0.01571
10:19:08|0.015717
10:19:09|0.015706
10:19:10|0.015708
10:19:11|0.015703
10:19:12|0.015708
10:19:13|0.015708
10:19:14|0.015713
10:19:15|0.015712
10:19:16|0.015708
10:19:17|0.015709
10:19:18|0.015705
10:19:19|0.015705
10:19:20|0.015705
10:19:21|0.015705
10:19:22|0.015705
10:19:23|0.015698
10:19:24|0.015705
10:19:25|0.015705
10:19:26|0.015707
10:19:27|0.015723
10:19:29|0.015724
10:19:29|0.015724
10:19:30|0.015725
10:19:31|0.015726
10:19:32|0.015725
10:19:34|0.015726
10:19:34|0.015709
10:19:36|0.015714
10:19:37|0.015713
10:19:37|0.015717
10:19:39|0.015716
10:19:40|0.015717
10:19:41|0.015717
10:19:42|0.015725
10:19:43|0.01572
10:19:44|0.015725
10:19:45|0.015728
10:19:45|0.015722
10:19:47|0.015739
10:19:48|0.01574
10:19:49|0.01574
10:19:50|0.01574
10:19:51|0.01574
10:19:52|0.015741
10:19:53|0.015746
10:19:54|0.01576
10:19:55|0.015768
10:19:57|0.015774
10:19:57|0.015765
10:19:58|0.015765
10:19:59|0.015774
10:20:01|0.015774
10:20:01|0.015774
10:20:02|0.01577
10:20:04|0.01577
10:20:04|0.01577
10:20:06|0.015768
10:20:07|0.015767
10:20:07|0.015768
10:20:08|0.015763
10:20:09|0.015776
10:20:10|0.015777
10:20:11|0.015778
10:20:12|0.015778
10:20:14|0.015779
10:20:14|0.015764
10:20:15|0.01577
10:20:16|0.015764
10:20:17|0.01576
10:20:18|0.015764
10:20:20|0.015764
10:20:21|0.01577
10:20:22|0.015769
10:20:23|0.015772
10:20:24|0.015771
10:20:24|0.015771
10:20:26|0.015771
10:20:26|0.015774
10:20:28|0.015793
10:20:28|0.015796
10:20:29|0.015796
10:20:31|0.015796
10:20:32|0.0158
10:20:33|0.0158
10:20:34|0.015799
10:20:34|0.015799
10:20:36|0.015799
10:20:36|0.015819
10:20:37|0.015819
10:20:39|0.015821
10:20:39|0.015821
10:20:40|0.015821
10:20:42|0.015821
10:20:42|0.015807
10:20:43|0.015815
10:20:45|0.015822
10:20:45|0.015824
10:20:46|0.015825
10:20:47|0.015831
10:20:48|0.015839
10:20:49|0.015838
10:20:50|0.015842
10:20:51|0.015842
10:20:52|0.015842
10:20:54|0.015849
10:20:55|0.015867
10:20:56|0.015858
10:20:58|0.015867
10:20:58|0.01587
10:20:59|0.015874
10:21:00|0.015882
10:21:02|0.01586
10:21:03|0.01586
10:21:04|0.015871
10:21:05|0.015891
10:21:06|0.015899
10:21:07|0.015898
10:21:09|0.015885
10:21:09|0.015879
10:21:10|0.01589
10:21:11|0.01589
10:21:12|0.015887
10:21:13|0.015888
10:21:14|0.01589
10:21:15|0.01589
10:21:16|0.01589
10:21:17|0.01589
10:21:19|0.01589
10:21:19|0.01589
10:21:20|0.01589
10:21:21|0.015882
10:21:22|0.015881
10:21:23|0.015879
10:21:24|0.015879
10:21:25|0.015877
10:21:26|0.015882
10:21:27|0.015889
10:21:28|0.0159
10:21:30|0.015899
10:21:31|0.0159
10:21:32|0.0159
10:21:33|0.0159
10:21:34|0.015899
10:21:35|0.015899
10:21:36|0.015912
10:21:37|0.01589
10:21:38|0.01591
10:21:39|0.015901
10:21:39|0.015901
10:21:41|0.015904
10:21:41|0.015902
10:21:43|0.015902
10:21:43|0.01591
10:21:45|0.015916
10:21:46|0.01593
10:21:47|0.015934
10:21:47|0.015929
10:21:49|0.015929
10:21:50|0.01593
10:21:51|0.015932
10:21:52|0.015913
10:21:53|0.015921
10:21:53|0.015914
10:21:55|0.015914
10:21:56|0.015907
10:21:57|0.015907
10:21:58|0.015912
10:22:00|0.015912
10:22:00|0.015902
10:22:01|0.015878
10:22:02|0.015878
10:22:04|0.015887
10:22:05|0.015886
10:22:06|0.015894
10:22:07|0.015894
10:22:08|0.015875
10:22:09|0.015877
10:22:10|0.015894
10:22:11|0.015888
10:22:12|0.015888
10:22:13|0.015884
10:22:14|0.015884
10:22:15|0.015887
10:22:16|0.015887
10:22:17|0.015886
10:22:18|0.015883
10:22:19|0.015883
10:22:20|0.015879
10:22:21|0.015872
10:22:22|0.015865
10:22:23|0.015864
10:22:24|0.015887
10:22:25|0.015894
10:22:26|0.015884
10:22:27|0.015876
10:22:28|0.015888
10:22:29|0.015913
10:22:30|0.015902
10:22:31|0.015902
10:22:32|0.015891
10:22:33|0.015898
10:22:34|0.015898
10:22:35|0.015898
10:22:36|0.015898
10:22:37|0.015898
10:22:38|0.015903
10:22:39|0.015926
10:22:40|0.015937
10:22:41|0.015941
10:22:42|0.015936
10:22:43|0.015938
10:22:44|0.015945
10:22:45|0.01595
10:22:46|0.015954
10:22:47|0.015947
10:22:48|0.015939
10:22:49|0.015939
10:22:50|0.015937
10:22:51|0.01594
10:22:52|0.015953
10:22:53|0.015932
10:22:54|0.015928
10:22:55|0.015936
10:22:56|0.015936
10:22:58|0.015959
10:22:59|0.015966
10:22:59|0.015972
10:23:01|0.015959
10:23:02|0.015964
10:23:02|0.01596
10:23:04|0.01596
10:23:05|0.015952
10:23:06|0.015952
10:23:07|0.015937
10:23:08|0.015936
10:23:09|0.015948
10:23:10|0.015936
10:23:11|0.015939
10:23:11|0.015933
10:23:13|0.015928
10:23:14|0.015927
10:23:15|0.015923
10:23:16|0.015924
10:23:17|0.015927
10:23:18|0.015931
10:23:19|0.015938
10:23:20|0.015938
10:23:21|0.015935
10:23:22|0.015923
10:23:23|0.015927
10:23:24|0.015922
10:23:25|0.015922
10:23:26|0.015934
10:23:27|0.015919
10:23:28|0.015916
10:23:29|0.015907
10:23:30|0.015903
10:23:31|0.015903
10:23:32|0.0159
10:23:33|0.015916
10:23:34|0.015916
10:23:35|0.015916
10:23:36|0.015904
10:23:37|0.015904
10:23:38|0.015904
10:23:39|0.015905
10:23:40|0.01591
10:23:41|0.01593
10:23:42|0.015934
10:23:43|0.015934
10:23:44|0.015939
10:23:45|0.015937
10:23:46|0.015939
10:23:47|0.015928
10:23:48|0.015932
10:23:49|0.015932
10:23:50|0.015932
10:23:51|0.015932
10:23:52|0.015931
10:23:53|0.015932
10:23:54|0.015927
10:23:55|0.015927
10:23:56|0.015916
10:23:58|0.015918
10:23:59|0.015918
10:24:00|0.015912
10:24:01|0.015912
10:24:02|0.015905
10:24:04|0.015905
10:24:04|0.015909
10:24:06|0.015925
10:24:07|0.015925
10:24:07|0.015925
10:24:09|0.015932
10:24:10|0.015932
10:24:10|0.015932
10:24:11|0.015932
10:24:13|0.015935
10:24:14|0.015957
10:24:15|0.015941
10:24:16|0.015957
10:24:17|0.015949
10:24:18|0.015949
10:24:19|0.01595
10:24:20|0.015949
10:24:21|0.015938
10:24:21|0.015938
10:24:22|0.015956
10:24:24|0.015956
10:24:24|0.015956
10:24:26|0.015949
10:24:27|0.015968
10:24:27|0.015962
10:24:28|0.01596
10:24:30|0.015962
10:24:30|0.015962
10:24:31|0.015962
10:24:32|0.015956
10:24:34|0.015975
10:24:35|0.015975
10:24:35|0.015975
10:24:37|0.015968
10:24:38|0.015968
10:24:38|0.01596
10:24:39|0.015952
10:24:41|0.015952
10:24:42|0.015952
10:24:42|0.015952
10:24:44|0.015952
10:24:44|0.015943
10:24:45|0.015942
10:24:46|0.015944
10:24:48|0.015944
10:24:48|0.015951
10:24:49|0.015951
10:24:51|0.015949
10:24:52|0.015961
10:24:52|0.015957
10:24:54|0.015957
10:24:55|0.015944
10:24:56|0.015975
10:24:57|0.015975
10:24:58|0.015978
10:24:59|0.015983
10:25:01|0.015988
10:25:02|0.015976
10:25:03|0.015968
10:25:04|0.015968
10:25:05|0.015964
10:25:06|0.015964
10:25:07|0.015971
10:25:08|0.015971
10:25:09|0.015954
10:25:10|0.015954
10:25:11|0.015956
10:25:12|0.01599
10:25:13|0.01599
10:25:14|0.016
10:25:15|0.015999
10:25:16|0.015996
10:25:17|0.015996
10:25:18|0.015996
10:25:19|0.015992
10:25:20|0.015992
10:25:21|0.016008
10:25:22|0.016004
10:25:23|0.01601
10:25:24|0.015983
10:25:25|0.015988
10:25:26|0.015991
10:25:27|0.01599
10:25:28|0.015991
10:25:29|0.015999
10:25:30|0.015999
10:25:31|0.016005
10:25:32|0.016
10:25:33|0.016002
10:25:34|0.016002
10:25:35|0.016002
10:25:36|0.016002
10:25:37|0.015995
10:25:38|0.016002
10:25:39|0.016004
10:25:40|0.016004
10:25:41|0.015997
10:25:42|0.015986
10:25:43|0.015987
10:25:44|0.015991
10:25:45|0.015991
10:25:46|0.016004
10:25:47|0.015998
10:25:48|0.015984
10:25:49|0.015984
10:25:51|0.015984
10:25:51|0.015992
10:25:52|0.01599
10:25:53|0.01599
10:25:54|0.016004
10:25:56|0.016004
10:25:56|0.016004
10:25:57|0.015979
10:25:58|0.015979
10:26:00|0.015987
10:26:01|0.015987
10:26:02|0.015987
10:26:04|0.015978
10:26:04|0.015978
10:26:06|0.015987
10:26:07|0.015996
10:26:08|0.015994
10:26:08|0.015994
10:26:10|0.015994
10:26:10|0.015994
10:26:12|0.015994
10:26:13|0.015994
10:26:14|0.015994
10:26:15|0.016003
10:26:16|0.016003
10:26:17|0.016003
10:26:18|0.016009
10:26:19|0.016009
10:26:19|0.016009
10:26:21|0.016004
10:26:22|0.01601
10:26:22|0.016003
10:26:24|0.016004
10:26:25|0.016003
10:26:26|0.016003
10:26:27|0.015994
10:26:28|0.015994
10:26:29|0.015994
10:26:29|0.015992
10:26:31|0.015992
10:26:32|0.015992
10:26:32|0.016
10:26:34|0.015993
10:26:35|0.015991
10:26:36|0.015992
10:26:37|0.015986
10:26:37|0.015977
10:26:39|0.015982
10:26:40|0.015982
10:26:40|0.015982
10:26:42|0.015992
10:26:42|0.015992
10:26:44|0.015992
10:26:45|0.015983
10:26:45|0.015983
10:26:47|0.015983
10:26:47|0.015992
10:26:49|0.016008
10:26:50|0.016008
10:26:51|0.016009
10:26:52|0.016003
10:26:53|0.016009
10:26:54|0.016008
10:26:55|0.016003
10:26:56|0.016001
10:26:57|0.016001
10:26:58|0.016001
10:26:59|0.016002
10:27:00|0.015997
10:27:02|0.015995
10:27:02|0.015995
10:27:03|0.016
10:27:05|0.015999
10:27:05|0.015999
10:27:06|0.015996
10:27:07|0.015992
10:27:08|0.016
10:27:09|0.015996
10:27:10|0.015993
10:27:11|0.015997
10:27:12|0.016002
10:27:13|0.016002
10:27:14|0.015995
10:27:16|0.015992
10:27:17|0.015992
10:27:18|0.016
10:27:18|0.015992
10:27:19|0.015992
10:27:21|0.015992
10:27:22|0.015997
10:27:23|0.015997
10:27:24|0.015997
10:27:25|0.015996
10:27:26|0.016003
10:27:27|0.016003
10:27:28|0.016008
10:27:29|0.016006
10:27:30|0.016004
10:27:31|0.016003
10:27:32|0.016003
10:27:33|0.016003
10:27:34|0.016003
10:27:35|0.016009
10:27:36|0.016009
10:27:37|0.015996
10:27:38|0.015996
10:27:39|0.015993
10:27:40|0.015999
10:27:41|0.016
10:27:42|0.016
10:27:43|0.016006
10:27:44|0.016006
10:27:45|0.016006
10:27:46|0.015996
10:27:47|0.015998
10:27:48|0.016
10:27:49|0.016002
10:27:50|0.016002
10:27:51|0.016002
10:27:52|0.016006
10:27:54|0.016009
10:27:54|0.016002
10:27:55|0.016007
10:27:56|0.016007
10:27:57|0.016007
10:27:59|0.016003
10:27:59|0.016009
10:28:00|0.016003
10:28:02|0.016003
10:28:03|0.015998
10:28:04|0.01602
10:28:05|0.016021
10:28:06|0.016016
10:28:07|0.016018
10:28:08|0.016022
10:28:09|0.016022
10:28:10|0.016022
10:28:11|0.016022
10:28:12|0.016044
10:28:13|0.01605
10:28:15|0.016049
10:28:15|0.016039
10:28:16|0.016041
10:28:17|0.016041
10:28:18|0.016034
10:28:20|0.016042
10:28:21|0.016047
10:28:21|0.016047
10:28:22|0.016047
10:28:23|0.016048
10:28:25|0.016048
10:28:26|0.01605
10:28:27|0.01605
10:28:27|0.016053
10:28:29|0.016053
10:28:30|0.016064
10:28:30|0.016057
10:28:31|0.016069
10:28:32|0.016076
10:28:33|0.016071
10:28:34|0.016073
10:28:35|0.01608
10:28:37|0.016093
10:28:38|0.016084
10:28:38|0.016085
10:28:40|0.016083
10:28:40|0.016095
10:28:42|0.016096
10:28:42|0.016094
10:28:43|0.016093
10:28:45|0.016093
10:28:46|0.016112
10:28:47|0.016104
10:28:47|0.016118
10:28:49|0.016119
10:28:49|0.016101
10:28:51|0.016111
10:28:52|0.016108
10:28:53|0.016119
10:28:53|0.016105
10:28:54|0.016093
10:28:56|0.016093
10:28:56|0.016084
10:28:58|0.016088
10:28:59|0.016076
10:29:00|0.016076
10:29:00|0.01608
10:29:02|0.016082
10:29:03|0.016082
10:29:04|0.01606
10:29:05|0.016061
10:29:06|0.016061
10:29:07|0.01605
10:29:08|0.016061
10:29:09|0.016062
10:29:10|0.016089
10:29:11|0.016084
10:29:12|0.016103
10:29:13|0.016097
10:29:14|0.016102
10:29:15|0.016089
10:29:16|0.016106
10:29:17|0.016115
10:29:18|0.016084
10:29:20|0.01609
10:29:20|0.01609
10:29:21|0.016081
10:29:22|0.016074
10:29:23|0.016071
10:29:24|0.016089
10:29:25|0.016084
10:29:26|0.016096
10:29:27|0.016096
10:29:28|0.016101
10:29:29|0.016091
10:29:30|0.01609
10:29:31|0.01609
10:29:32|0.01609
10:29:33|0.01609
10:29:34|0.01609
10:29:35|0.016099
10:29:36|0.016098
10:29:37|0.016083
10:29:38|0.016083
10:29:39|0.016085
10:29:40|0.016085
10:29:41|0.016086
10:29:42|0.016086
10:29:43|0.016135
10:29:44|0.016136
10:29:45|0.016142
10:29:46|0.016133
10:29:47|0.016122
10:29:48|0.016101
10:29:49|0.0161
10:29:50|0.016106
10:29:51|0.01614
10:29:52|0.016127
10:29:53|0.016107
10:29:54|0.016099
10:29:55|0.016097
10:29:56|0.016122
10:29:58|0.016108
10:29:59|0.0161
10:29:59|0.016095
10:30:00|0.01609
10:30:01|0.016087
10:30:03|0.016061
10:30:04|0.016051
10:30:05|0.016057
10:30:06|0.016076
10:30:07|0.016061
10:30:08|0.016077
10:30:10|0.01608
10:30:11|0.016075
10:30:11|0.016075
10:30:12|0.016089
10:30:13|0.016089
10:30:14|0.016077
10:30:15|0.016077
10:30:16|0.016077
10:30:17|0.016077
10:30:18|0.016075
10:30:20|0.016079
10:30:20|0.016079
10:30:21|0.01608
10:30:22|0.016075
10:30:23|0.016075
10:30:25|0.016066
10:30:26|0.016053
10:30:26|0.016071
10:30:28|0.01604
10:30:28|0.016039
10:30:29|0.016034
10:30:31|0.016037
10:30:31|0.016035
10:30:32|0.016016
10:30:33|0.015999
10:30:34|0.015996
10:30:35|0.015986
10:30:37|0.015985
10:30:38|0.01598
10:30:39|0.015975
10:30:39|0.015983
10:30:41|0.015983
10:30:41|0.015958
10:30:43|0.015958
10:30:44|0.015968
10:30:45|0.015963
10:30:45|0.015961
10:30:47|0.015947
10:30:47|0.015949
10:30:49|0.015957
10:30:49|0.015957
10:30:51|0.015955
10:30:51|0.015947
10:30:52|0.015956
10:30:53|0.015959
10:30:55|0.015965
10:30:56|0.015964
10:30:57|0.015956
10:30:58|0.015955
10:30:59|0.015955
10:30:59|0.015955
10:31:00|0.015955
10:31:01|0.015956
10:31:03|0.015942
10:31:04|0.015941
10:31:05|0.015908
10:31:06|0.015902
10:31:07|0.015891
10:31:09|0.01587
10:31:10|0.01588
10:31:11|0.015881
10:31:12|0.01589
10:31:13|0.015898
10:31:14|0.015906
10:31:15|0.015911
10:31:16|0.015894
10:31:17|0.015903
10:31:18|0.015897
10:31:19|0.015897
10:31:20|0.0159
10:31:22|0.015908
10:31:22|0.015908
10:31:23|0.015914
10:31:24|0.015908
10:31:25|0.015908
10:31:26|0.015908
10:31:27|0.015916
10:31:28|0.015916
10:31:29|0.015928
10:31:30|0.01593
10:31:31|0.015929
10:31:32|0.015959
10:31:33|0.015959
10:31:34|0.015953
10:31:35|0.015953
10:31:36|0.015953
10:31:37|0.015953
10:31:38|0.015953
10:31:39|0.015945
10:31:40|0.015958
10:31:41|0.01596
10:31:42|0.01596
10:31:43|0.01596
10:31:44|0.015958
10:31:45|0.01596
10:31:47|0.015957
10:31:47|0.015957
10:31:48|0.015957
10:31:49|0.015957
10:31:50|0.015957
10:31:51|0.015951
10:31:52|0.015951
10:31:53|0.015944
10:31:54|0.015944
10:31:55|0.015951
10:31:56|0.015952
10:31:57|0.015952
10:31:58|0.015951
10:31:59|0.015951
10:32:00|0.015951
10:32:01|0.015951
10:32:02|0.015942
10:32:03|0.015933
10:32:04|0.015933
10:32:06|0.015938
10:32:07|0.015938
10:32:08|0.015933
10:32:09|0.015929
10:32:10|0.015927
10:32:11|0.015906
10:32:12|0.015924
10:32:13|0.015917
10:32:14|0.015917
10:32:15|0.015911
10:32:16|0.015917
10:32:17|0.015911
10:32:18|0.015911
10:32:19|0.015916
10:32:20|0.015916
10:32:21|0.015916
10:32:22|0.015916
10:32:24|0.015891
10:32:24|0.015896
10:32:25|0.015896
10:32:26|0.015938
10:32:27|0.015941
10:32:29|0.01594
10:32:30|0.015957
10:32:30|0.015957
10:32:32|0.015954
10:32:33|0.015938
10:32:33|0.015938
10:32:34|0.015951
10:32:36|0.01596
10:32:37|0.015939
10:32:37|0.015948
10:32:39|0.015948
10:32:40|0.015969
10:32:40|0.015938
10:32:42|0.01595
10:32:42|0.015961
10:32:43|0.015961
10:32:45|0.015955
10:32:45|0.01596
10:32:46|0.01596
10:32:48|0.01596
10:32:48|0.01596
10:32:49|0.015962
10:32:51|0.015962
10:32:51|0.015962
10:32:53|0.015955
10:32:53|0.015944
10:32:55|0.015944
10:32:55|0.015938
10:32:57|0.015979
10:32:57|0.015956
10:32:58|0.015963
10:32:59|0.015973
10:33:00|0.015988
10:33:02|0.015988
10:33:03|0.015986
10:33:04|0.015936
10:33:05|0.015932
10:33:06|0.015934
10:33:07|0.015944
10:33:08|0.015946
10:33:09|0.015952
10:33:10|0.015938
10:33:11|0.015944
10:33:12|0.015944
10:33:13|0.015944
10:33:14|0.015944
10:33:16|0.015944
10:33:16|0.015941
10:33:18|0.015939
10:33:19|0.015939
10:33:19|0.015933
10:33:21|0.015931
10:33:22|0.015932
10:33:23|0.015932
10:33:24|0.015941
10:33:25|0.015938
10:33:26|0.015933
10:33:27|0.015933
10:33:28|0.015922
10:33:29|0.015924
10:33:30|0.015931
10:33:31|0.015922
10:33:32|0.015922
10:33:33|0.015922
10:33:34|0.01592
10:33:35|0.01592
10:33:36|0.015913
10:33:37|0.015899
10:33:38|0.015912
10:33:39|0.015927
10:33:40|0.015926
10:33:41|0.015923
10:33:42|0.015923
10:33:43|0.015956
10:33:44|0.015942
10:33:45|0.015937
10:33:46|0.015937
10:33:47|0.015937
10:33:48|0.015922
10:33:49|0.015922
10:33:50|0.015922
10:33:51|0.015924
10:33:52|0.015934
10:33:53|0.015934
10:33:54|0.015934
10:33:55|0.015934
10:33:56|0.015916
10:33:57|0.015916
10:33:58|0.015906
10:33:59|0.015906
10:34:00|0.015925
10:34:01|0.015925
10:34:02|0.015914
10:34:03|0.015926
10:34:04|0.015929
10:34:05|0.015926
10:34:06|0.015912
10:34:07|0.015915
10:34:09|0.015909
10:34:10|0.015908
10:34:11|0.015907
10:34:12|0.015907
10:34:13|0.0159
10:34:14|0.015888
10:34:15|0.01588
10:34:16|0.015863
10:34:18|0.015861
10:34:18|0.015862
10:34:20|0.015863
10:34:21|0.01587
10:34:22|0.015853
10:34:23|0.015859
10:34:23|0.015856
10:34:25|0.015856
10:34:26|0.015863
10:34:27|0.01587
10:34:28|0.01587
10:34:29|0.01587
10:34:30|0.015879
10:34:31|0.015873
10:34:32|0.015873
10:34:33|0.015872
10:34:34|0.015872
10:34:35|0.015873
10:34:36|0.015877
10:34:37|0.015877
10:34:38|0.015877
10:34:39|0.015875
10:34:40|0.015873
10:34:41|0.015868
10:34:42|0.015868
10:34:43|0.015862
10:34:44|0.015862
10:34:45|0.015858
10:34:46|0.015859
10:34:47|0.015858
10:34:48|0.015867
10:34:49|0.015867
10:34:50|0.015867
10:34:51|0.015859
10:34:52|0.01585
10:34:53|0.01586
10:34:54|0.01586
10:34:56|0.01586
10:34:57|0.015866
10:34:58|0.015866
10:34:59|0.015859
10:35:00|0.015859
10:35:01|0.01586
10:35:02|0.015865
10:35:03|0.015865
10:35:03|0.015865
10:35:05|0.015865
10:35:06|0.015865
10:35:07|0.015865
10:35:07|0.015865
10:35:09|0.015863
10:35:10|0.015873
10:35:12|0.015868
10:35:12|0.015868
10:35:13|0.015877
10:35:14|0.015877
10:35:16|0.015914
10:35:17|0.01591
10:35:17|0.015903
10:35:19|0.015903
10:35:19|0.01589
10:35:21|0.01589
10:35:22|0.01589
10:35:23|0.015856
10:35:24|0.015843
10:35:24|0.01584
10:35:25|0.015829
10:35:26|0.015827
10:35:28|0.0158
10:35:29|0.015812
10:35:30|0.015827
10:35:31|0.015821
10:35:32|0.015821
10:35:33|0.015821
10:35:34|0.015821
10:35:35|0.01582
10:35:36|0.01582
10:35:37|0.015806
10:35:38|0.015809
10:35:39|0.015809
10:35:40|0.015808
10:35:41|0.0158
10:35:42|0.0158
10:35:43|0.0158
10:35:44|0.015801
10:35:45|0.015799
10:35:46|0.015786
10:35:47|0.015793
10:35:48|0.015792
10:35:49|0.01579
10:35:50|0.015787
10:35:51|0.015789
10:35:52|0.015789
10:35:53|0.015786
10:35:54|0.015776
10:35:55|0.01578
10:35:56|0.01578
10:35:57|0.015783
10:35:58|0.015784
10:35:59|0.01578
10:36:00|0.015796
10:36:01|0.015793
10:36:02|0.015796
10:36:03|0.015796
10:36:04|0.015801
10:36:05|0.015812
10:36:06|0.015808
10:36:07|0.015831
10:36:08|0.015831
10:36:09|0.015839
10:36:11|0.015839
10:36:12|0.015837
10:36:13|0.015837
10:36:14|0.015815
10:36:15|0.015815
10:36:16|0.015801
10:36:16|0.015808
10:36:18|0.015818
10:36:18|0.015818
10:36:19|0.015818
10:36:20|0.015816
10:36:22|0.015816
10:36:23|0.015816
10:36:24|0.015813
10:36:25|0.015783
10:36:25|0.015788
10:36:27|0.015788
10:36:28|0.015788
10:36:29|0.015788
10:36:30|0.015778
10:36:31|0.015782
10:36:32|0.015779
10:36:33|0.015788
10:36:34|0.015788
10:36:35|0.015779
10:36:36|0.015779
10:36:37|0.015782
10:36:38|0.015776
10:36:39|0.015783
10:36:40|0.015782
10:36:41|0.01578
10:36:42|0.01578
10:36:43|0.015783
10:36:44|0.015784
10:36:45|0.015785
10:36:46|0.015788
10:36:47|0.015788
10:36:48|0.015788
10:36:49|0.015788
10:36:50|0.015788
10:36:51|0.015784
10:36:53|0.015784
10:36:53|0.015787
10:36:54|0.015787
10:36:55|0.015787
10:36:56|0.015766
10:36:57|0.015779
10:36:58|0.015781
10:36:59|0.015781
10:37:01|0.015787
10:37:01|0.015766
10:37:02|0.01579
10:37:03|0.015792
10:37:04|0.015792
10:37:05|0.015772
10:37:06|0.015784
10:37:08|0.015796
10:37:09|0.01579
10:37:09|0.015791
10:37:10|0.015807
10:37:12|0.015801
10:37:13|0.015803
10:37:14|0.015803
10:37:15|0.01581
10:37:16|0.01581
10:37:18|0.015805
10:37:18|0.015804
10:37:19|0.015804
10:37:20|0.015804
10:37:21|0.015808
10:37:22|0.015808
10:37:23|0.015808
10:37:24|0.015808
10:37:25|0.015808
10:37:26|0.015808
10:37:27|0.015808
10:37:29|0.015808
10:37:29|0.01579
10:37:30|0.015795
10:37:31|0.015798
10:37:32|0.015798
10:37:34|0.015798
10:37:34|0.015789
10:37:35|0.015789
10:37:36|0.015788
10:37:38|0.015791
10:37:39|0.015791
10:37:39|0.015791
10:37:40|0.015787
10:37:42|0.015787
10:37:43|0.015788
10:37:44|0.015788
10:37:45|0.015808
10:37:45|0.015819
10:37:47|0.015826
10:37:48|0.015826
10:37:48|0.01583
10:37:50|0.015826
10:37:51|0.015838
10:37:52|0.015838
10:37:53|0.015838
10:37:54|0.015829
10:37:55|0.015838
10:37:56|0.015839
10:37:57|0.015839
10:37:58|0.01584
10:37:59|0.015833
10:38:00|0.015817
10:38:01|0.015817
10:38:02|0.015826
10:38:03|0.015818
10:38:04|0.015818
10:38:05|0.015815
10:38:06|0.015815
10:38:07|0.015815
10:38:08|0.015814
10:38:09|0.01582
10:38:10|0.015813
10:38:11|0.015821
10:38:12|0.015821
10:38:14|0.015821
10:38:14|0.015821
10:38:15|0.015821
10:38:17|0.015821
10:38:18|0.015836
10:38:19|0.015833
10:38:20|0.015821
10:38:21|0.015824
10:38:22|0.015824
10:38:23|0.015824
10:38:23|0.015824
10:38:24|0.015822
10:38:26|0.015813
10:38:27|0.015813
10:38:28|0.015813
10:38:29|0.015814
10:38:30|0.015814
10:38:31|0.015822
10:38:32|0.015846
10:38:32|0.015846
10:38:34|0.015845
10:38:35|0.01584
10:38:36|0.015841
10:38:37|0.015841
10:38:38|0.015829
10:38:39|0.015839
10:38:40|0.015834
10:38:41|0.015829
10:38:42|0.015824
10:38:42|0.015834
10:38:44|0.015834
10:38:44|0.015834
10:38:46|0.015839
10:38:46|0.015828
10:38:48|0.015828
10:38:49|0.015828
10:38:50|0.015828
10:38:51|0.01583
10:38:52|0.01583
10:38:53|0.015836
10:38:54|0.015836
10:38:55|0.015836
10:38:55|0.015836
10:38:57|0.015836
10:38:58|0.01583
10:38:59|0.01583
10:39:00|0.01583
10:39:01|0.015826
10:39:02|0.01583
10:39:03|0.015829
10:39:04|0.01583
10:39:04|0.015837
10:39:06|0.015833
10:39:06|0.015833
10:39:08|0.015833
10:39:08|0.015833
10:39:09|0.015838
10:39:11|0.015838
10:39:12|0.015838
10:39:13|0.015832
10:39:14|0.015832
10:39:15|0.015832
10:39:16|0.015822
10:39:17|0.015824
10:39:18|0.015824
10:39:19|0.015824
10:39:20|0.015824
10:39:21|0.015817
10:39:23|0.01581
10:39:23|0.01581
10:39:24|0.01581
10:39:25|0.015822
10:39:26|0.015822
10:39:27|0.015822
10:39:28|0.015822
10:39:29|0.01583
10:39:30|0.01583
10:39:31|0.01583
10:39:32|0.01583
10:39:34|0.01583
10:39:34|0.015823
10:39:35|0.015818
10:39:36|0.015818
10:39:37|0.015811
10:39:39|0.015811
10:39:39|0.015811
10:39:40|0.015804
10:39:41|0.015804
10:39:42|0.015805
10:39:44|0.015805
10:39:44|0.015805
10:39:45|0.015801
10:39:46|0.015844
10:39:47|0.015842
10:39:48|0.015826
10:39:49|0.015835
10:39:50|0.015835
10:39:51|0.015835
10:39:52|0.015827
10:39:53|0.015823
10:39:54|0.015823
10:39:55|0.015823
10:39:56|0.015823
10:39:57|0.015823
10:39:58|0.015823
10:39:59|0.015823
10:40:00|0.015815
10:40:01|0.015815
10:40:02|0.01581
10:40:03|0.015804
10:40:04|0.015804
10:40:05|0.015796
10:40:06|0.015795
10:40:07|0.015786
10:40:08|0.015795
10:40:09|0.015795
10:40:11|0.015786
10:40:11|0.015786
10:40:12|0.015784
10:40:13|0.015784
10:40:14|0.015784
10:40:16|0.015782
10:40:16|0.015781
10:40:17|0.015781
10:40:18|0.015783
10:40:20|0.015783
10:40:21|0.01578
10:40:21|0.015776
10:40:23|0.015755
10:40:24|0.015769
10:40:25|0.015746
10:40:25|0.015732
10:40:27|0.015744
10:40:28|0.015726
10:40:28|0.015723
10:40:29|0.015735
10:40:30|0.015731
10:40:31|0.015731
10:40:33|0.015723
10:40:33|0.015734
10:40:35|0.015736
10:40:36|0.015732
10:40:36|0.015714
10:40:37|0.015715
10:40:38|0.015719
10:40:39|0.015716
10:40:41|0.015717
10:40:42|0.015717
10:40:42|0.015717
10:40:44|0.015709
10:40:45|0.015716
10:40:45|0.015716
10:40:46|0.015716
10:40:47|0.015736
10:40:49|0.015736
10:40:50|0.015737
10:40:51|0.015736
10:40:52|0.015736
10:40:53|0.015744
10:40:53|0.015745
10:40:55|0.015743
10:40:56|0.015745
10:40:57|0.015745
10:40:57|0.015745
10:40:58|0.015737
10:41:00|0.015737
10:41:00|0.015736
10:41:02|0.015746
10:41:02|0.015749
10:41:03|0.015749
10:41:04|0.015738
10:41:06|0.015738
10:41:06|0.015738
10:41:08|0.015738
10:41:08|0.015738
10:41:09|0.01574
10:41:10|0.015745
10:41:11|0.015737
10:41:13|0.015737
10:41:13|0.015746
10:41:15|0.015748
10:41:17|0.015754
10:41:17|0.015756
10:41:18|0.015758
10:41:19|0.015751
10:41:20|0.01575
10:41:21|0.01575
10:41:22|0.01575
10:41:23|0.01575
10:41:24|0.015759
10:41:25|0.015759
10:41:26|0.01575
10:41:32|0.015735
10:41:33|0.015721
10:41:34|0.015719
10:41:35|0.015723
10:41:36|0.015719
10:41:37|0.015719
10:41:38|0.015719
10:41:39|0.015716
10:41:40|0.015724
10:41:41|0.015724
10:41:42|0.015714
10:41:43|0.015724
10:41:44|0.015724
10:41:45|0.01572
10:41:46|0.01572
10:41:47|0.015717
10:41:49|0.015715
10:41:49|0.015715
10:41:50|0.015733
10:41:51|0.015733
10:41:52|0.015725
10:41:54|0.015725
10:41:54|0.015711
10:41:55|0.015716
10:41:56|0.015714
10:41:57|0.015714
10:41:59|0.015714
10:41:59|0.015714
10:42:00|0.015713
10:42:01|0.015716
10:42:02|0.015716
10:42:03|0.015727
10:42:04|0.015733
10:42:05|0.015728
10:42:06|0.015728
10:42:07|0.015728
10:42:08|0.015728
10:42:09|0.015733
10:42:10|0.01574
10:42:11|0.01574
10:42:12|0.01574
10:42:13|0.015753
10:42:14|0.015752
10:42:15|0.015752
10:42:16|0.015745
10:42:18|0.015745
10:42:19|0.015745
10:42:20|0.015745
10:42:21|0.015745
10:42:22|0.015745
10:42:23|0.015751
10:42:24|0.015751
10:42:24|0.015741
10:42:26|0.015735
10:42:27|0.01574
10:42:28|0.01574
10:42:29|0.01574
10:42:30|0.01574
10:42:31|0.01574
10:42:32|0.01574
10:42:33|0.015735
10:42:33|0.015733
10:42:35|0.015733
10:42:36|0.01573
10:42:37|0.01573
10:42:38|0.015724
10:42:39|0.015724
10:42:40|0.015724
10:42:42|0.015731
10:42:42|0.015739
10:42:43|0.01574
10:42:44|0.01574
10:42:45|0.01574
10:42:46|0.015745
10:42:47|0.015737
10:42:48|0.015737
10:42:49|0.015739
10:42:50|0.015739
10:42:52|0.015747
10:42:52|0.015747
10:42:53|0.015747
10:42:54|0.015747
10:42:55|0.015747
10:42:57|0.015714
10:42:57|0.015716
10:42:58|0.015713
10:42:59|0.015715
10:43:00|0.015715
10:43:02|0.015729
10:43:03|0.015718
10:43:04|0.015718
10:43:05|0.015702
10:43:06|0.015702
10:43:07|0.015714
10:43:08|0.015707
10:43:09|0.015707
10:43:10|0.0157
10:43:11|0.015701
10:43:11|0.015709
10:43:13|0.015709
10:43:14|0.015718
10:43:15|0.015718
10:43:15|0.015718
10:43:17|0.015734
10:43:18|0.015734
10:43:19|0.015734
10:43:21|0.015758
10:43:21|0.015763
10:43:22|0.015755
10:43:24|0.015737
10:43:24|0.015738
10:43:25|0.015738
10:43:26|0.015738
10:43:28|0.015754
10:43:29|0.015752
10:43:30|0.015752
10:43:31|0.015743
10:43:32|0.015732
10:43:33|0.015736
10:43:34|0.015738
10:43:35|0.015746
10:43:36|0.015746
10:43:37|0.015759
10:43:38|0.015764
10:43:39|0.01575
10:43:40|0.015757
10:43:41|0.015764
10:43:42|0.015769
10:43:43|0.015767
10:43:44|0.015764
10:43:45|0.015763
10:43:46|0.01577
10:43:47|0.01576
10:43:48|0.01576
10:43:49|0.015769
10:43:50|0.01577
10:43:51|0.015777
10:43:52|0.01577
10:43:53|0.015769
10:43:54|0.015747
10:43:55|0.015748
10:43:56|0.015748
10:43:57|0.015745
10:43:58|0.015745
10:43:59|0.015745
10:44:00|0.015745
10:44:01|0.015745
10:44:02|0.015745
10:44:03|0.015747
10:44:04|0.015747
10:44:05|0.015747
10:44:06|0.015754
10:44:07|0.015756
10:44:08|0.015756
10:44:09|0.015756
10:44:10|0.015756
10:44:11|0.015762
10:44:12|0.015762
10:44:14|0.015754
10:44:14|0.015753
10:44:15|0.015752
10:44:16|0.015748
10:44:18|0.015746
10:44:19|0.01575
10:44:20|0.01575
10:44:21|0.01575
10:44:23|0.01575
10:44:24|0.01575
10:44:25|0.01575
10:44:26|0.01575
10:44:26|0.01575
10:44:28|0.01575
10:44:28|0.01575
10:44:30|0.015747
10:44:31|0.015747
10:44:31|0.015747
10:44:32|0.015747
10:44:34|0.015747
10:44:34|0.015728
10:44:36|0.015728
10:44:37|0.015733
10:44:38|0.015734
10:44:39|0.015734
10:44:40|0.015734
10:44:40|0.01573
10:44:42|0.01573
10:44:43|0.01573
10:44:44|0.01573
10:44:45|0.015733
10:44:46|0.015726
10:44:47|0.015726
10:44:48|0.015726
10:44:49|0.015726
10:44:50|0.015726
10:44:51|0.01573
10:44:52|0.01573
10:44:53|0.01573
10:44:54|0.01573
10:44:55|0.01573
10:44:56|0.01573
10:44:57|0.01573
10:44:58|0.01573
10:44:59|0.01573
10:45:00|0.01573
10:45:01|0.015731
10:45:02|0.015737
10:45:03|0.01575
10:45:04|0.015748
10:45:06|0.015757
10:45:06|0.015757
10:45:07|0.01577
10:45:08|0.015768
10:45:09|0.015782
10:45:10|0.015775
10:45:11|0.015778
10:45:12|0.01577
10:45:13|0.01577
10:45:14|0.01577
10:45:15|0.015776
10:45:16|0.015768
10:45:17|0.015768
10:45:19|0.015766
10:45:20|0.015772
10:45:20|0.015772
10:45:22|0.01577
10:45:23|0.01577
10:45:24|0.01577
10:45:26|0.015747
10:45:26|0.015735
10:45:28|0.015726
10:45:29|0.015726
10:45:29|0.015726
10:45:31|0.015726
10:45:31|0.015731
10:45:32|0.015719
10:45:33|0.015719
10:45:35|0.015719
10:45:36|0.015719
10:45:37|0.015723
10:45:38|0.015716
10:45:39|0.015716
10:45:40|0.01571
10:45:41|0.015703
10:45:42|0.015703
10:45:43|0.0157
10:45:44|0.015697
10:45:45|0.015697
10:45:46|0.015699
10:45:47|0.015699
10:45:48|0.015699
10:45:49|0.015682
10:45:50|0.015691
10:45:51|0.015692
10:45:52|0.015692
10:45:53|0.015692
10:45:54|0.015683
10:45:55|0.015692
10:45:56|0.015693
10:45:57|0.015707
10:45:58|0.015707
10:45:59|0.015707
10:46:00|0.015706
10:46:01|0.015706
10:46:02|0.015706
10:46:03|0.015694
10:46:04|0.015694
10:46:05|0.015694
10:46:06|0.015706
10:46:07|0.015706
10:46:08|0.015711
10:46:09|0.01571
10:46:10|0.01571
10:46:11|0.01571
10:46:12|0.015715
10:46:13|0.015716
10:46:14|0.015718
10:46:15|0.015718
10:46:16|0.015718
10:46:17|0.015718
10:46:18|0.015718
10:46:19|0.015723
10:46:20|0.015725
10:46:21|0.015733
10:46:23|0.015733
10:46:23|0.015742
10:46:24|0.015752
10:46:25|0.015723
10:46:27|0.015725
10:46:28|0.015725
10:46:29|0.015725
10:46:30|0.015725
10:46:32|0.015716
10:46:32|0.015716
10:46:33|0.015717
10:46:34|0.015717
10:46:35|0.015717
10:46:36|0.015716
10:46:37|0.015712
10:46:38|0.015717
10:46:39|0.015717
10:46:40|0.015726
10:46:41|0.015716
10:46:42|0.015716
10:46:43|0.015721
10:46:44|0.01573
10:46:45|0.01573
10:46:46|0.01573
10:46:48|0.015725
10:46:48|0.01573
10:46:49|0.015715
10:46:50|0.01571
10:46:51|0.01571
10:46:53|0.01571
10:46:53|0.01571
10:46:54|0.01571
10:46:55|0.015709
10:46:56|0.01571
10:46:58|0.015751
10:46:59|0.015752
10:47:00|0.015756
10:47:01|0.015738
10:47:02|0.015738
10:47:02|0.015746
10:47:03|0.015746
10:47:04|0.015746
10:47:05|0.015746
10:47:06|0.015746
10:47:07|0.015749
10:47:09|0.015749
10:47:09|0.015749
10:47:11|0.015746
10:47:12|0.015731
10:47:12|0.015748
10:47:13|0.015744
10:47:14|0.015744
10:47:16|0.015744
10:47:16|0.015744
10:47:17|0.015744
10:47:18|0.015744
10:47:20|0.015744
10:47:20|0.01573
10:47:22|0.015718
10:47:23|0.015718
10:47:25|0.015718
10:47:26|0.015718
10:47:27|0.015729
10:47:28|0.015729
10:47:28|0.015729
10:47:30|0.015746
10:47:31|0.015746
10:47:32|0.015752
10:47:33|0.015752
10:47:34|0.015752
10:47:35|0.015748
10:47:36|0.015752
10:47:37|0.015752
10:47:38|0.015752
10:47:39|0.015754
10:47:40|0.015754
10:47:41|0.015754
10:47:42|0.015754
10:47:43|0.015754
10:47:44|0.015754
10:47:45|0.015754
10:47:46|0.01575
10:47:47|0.01575
10:47:48|0.01575
10:47:49|0.01575
10:47:50|0.01575
10:47:51|0.015754
10:47:52|0.015773
10:47:53|0.015771
10:47:54|0.015769
10:47:55|0.015767
10:47:56|0.015767
10:47:57|0.015761
10:47:58|0.015761
10:47:59|0.015767
10:48:00|0.015767
10:48:01|0.015769
10:48:02|0.015769
10:48:03|0.015748
10:48:04|0.015748
10:48:05|0.015748
10:48:06|0.015748
10:48:07|0.015748
10:48:08|0.015753
10:48:09|0.015753
10:48:10|0.015745
10:48:11|0.015731
10:48:13|0.015724
10:48:13|0.015746
10:48:14|0.015751
10:48:15|0.015755
10:48:16|0.015756
10:48:18|0.015761
10:48:18|0.015761
10:48:19|0.015746
10:48:20|0.015751
10:48:22|0.01575
10:48:23|0.015751
10:48:24|0.015751
10:48:25|0.015751
10:48:26|0.015751
10:48:27|0.01575
10:48:28|0.015751
10:48:29|0.015751
10:48:30|0.015751
10:48:32|0.015738
10:48:33|0.015734
10:48:33|0.015738
10:48:34|0.015738
10:48:36|0.015708
10:48:37|0.015708
10:48:38|0.015711
10:48:39|0.015714
10:48:40|0.015714
10:48:40|0.015714
10:48:42|0.015711
10:48:43|0.015706
10:48:44|0.015712
10:48:45|0.015712
10:48:46|0.015712
10:48:47|0.015712
10:48:48|0.015713
10:48:49|0.015704
10:48:50|0.015704
10:48:51|0.015704
10:48:52|0.015704
10:48:53|0.015704
10:48:54|0.0157
10:48:55|0.0157
10:48:56|0.015696
10:48:58|0.015701
10:48:58|0.0157
10:48:59|0.0157
10:49:00|0.015697
10:49:01|0.0157
10:49:03|0.0157
10:49:04|0.015691
10:49:05|0.015678
10:49:06|0.01567
10:49:07|0.015658
10:49:08|0.015672
10:49:09|0.015672
10:49:10|0.015658
10:49:11|0.015655
10:49:12|0.015657
10:49:13|0.015659
10:49:14|0.015662
10:49:14|0.015668
10:49:16|0.015667
10:49:17|0.015667
10:49:17|0.015672
10:49:19|0.015674
10:49:20|0.01566
10:49:21|0.015666
10:49:22|0.015667
10:49:24|0.015664
10:49:25|0.01565
10:49:26|0.01565
10:49:27|0.015649
10:49:28|0.015652
10:49:30|0.01565
10:49:30|0.015689
10:49:32|0.015718
10:49:32|0.015721
10:49:34|0.015713
10:49:35|0.015702
10:49:36|0.015699
10:49:37|0.015708
10:49:38|0.015708
10:49:39|0.015708
10:49:40|0.015702
10:49:41|0.015706
10:49:42|0.015714
10:49:43|0.015716
10:49:44|0.015716
10:49:45|0.015717
10:49:46|0.015716
10:49:47|0.015718
10:49:48|0.015719
10:49:49|0.015714
10:49:50|0.015714
10:49:51|0.015727
10:49:52|0.015729
10:49:53|0.015729
10:49:54|0.015725
10:49:55|0.015726
10:49:56|0.015729
10:49:57|0.015729
10:49:58|0.015735
10:49:59|0.015735
10:50:00|0.015737
10:50:01|0.015737
10:50:02|0.015745
10:50:03|0.015745
10:50:04|0.015748
10:50:05|0.015748
10:50:06|0.015748
10:50:07|0.015748
10:50:08|0.015754
10:50:09|0.015754
10:50:10|0.015756
10:50:11|0.015756
10:50:12|0.01575
10:50:13|0.015751
10:50:15|0.015776
10:50:15|0.015768
10:50:16|0.015773
10:50:17|0.015773
10:50:19|0.015776
10:50:19|0.015782
10:50:21|0.015773
10:50:21|0.015782
10:50:23|0.015782
10:50:23|0.015782
10:50:24|0.015792
10:50:26|0.015783
10:50:26|0.01578
10:50:28|0.015779
10:50:28|0.015784
10:50:30|0.015789
10:50:31|0.015794
10:50:32|0.015792
10:50:33|0.01579
10:50:34|0.015794
10:50:35|0.015803
10:50:36|0.015806
10:50:37|0.015806
10:50:38|0.015798
10:50:39|0.015798
10:50:40|0.015798
10:50:41|0.015798
10:50:42|0.015798
10:50:43|0.015798
10:50:44|0.015798
10:50:45|0.015798
10:50:46|0.015814
10:50:47|0.015814
10:50:48|0.015817
10:50:49|0.015817
10:50:50|0.015817
10:50:51|0.015817
10:50:52|0.015817
10:50:53|0.015817
10:50:54|0.015817
10:50:55|0.015817
10:50:56|0.015817
10:50:58|0.015817
10:50:58|0.01582
10:50:59|0.015814
10:51:00|0.015818
10:51:01|0.015812
10:51:02|0.0158
10:51:03|0.015796
10:51:04|0.015796
10:51:05|0.015796
10:51:06|0.015816
10:51:07|0.015813
10:51:09|0.015813
10:51:09|0.015813
10:51:10|0.015824
10:51:11|0.01582
10:51:12|0.015824
10:51:13|0.015828
10:51:15|0.01582
10:51:15|0.01582
10:51:16|0.015816
10:51:17|0.015816
10:51:19|0.015816
10:51:20|0.015813
10:51:21|0.015813
10:51:22|0.015813
10:51:22|0.015813
10:51:24|0.015813
10:51:25|0.015806
10:51:27|0.015806
10:51:27|0.015803
10:51:29|0.015803
10:51:30|0.015803
10:51:31|0.015791
10:51:32|0.015791
10:51:34|0.015791
10:51:35|0.015792
10:51:35|0.015791
10:51:37|0.015791
10:51:38|0.015791
10:51:39|0.015791
10:51:40|0.015791
10:51:41|0.015791
10:51:41|0.015795
10:51:43|0.015795
10:51:44|0.015809
10:51:45|0.015815
10:51:45|0.015825
10:51:46|0.015809
10:51:48|0.015818
10:51:49|0.015809
10:51:50|0.015809
10:51:51|0.015809
10:51:52|0.015809
10:51:53|0.015809
10:51:54|0.015809
10:51:55|0.015812
10:51:56|0.015814
10:51:57|0.015814
10:51:58|0.015814
10:51:59|0.015814
10:52:00|0.015814
10:52:01|0.015814
10:52:02|0.015814
10:52:02|0.015817
10:52:04|0.015817
10:52:05|0.015817
10:52:06|0.015817
10:52:07|0.015819
10:52:08|0.01581
10:52:09|0.015792
10:52:10|0.0158
10:52:11|0.015801
10:52:12|0.015801
10:52:13|0.015813
10:52:14|0.015813
10:52:15|0.015829
10:52:16|0.015822
10:52:17|0.015826
10:52:18|0.015826
10:52:19|0.015822
10:52:20|0.015832
10:52:21|0.015832
10:52:22|0.015838
10:52:24|0.015838
10:52:24|0.015838
10:52:26|0.015833
10:52:26|0.015836
10:52:28|0.01583
10:52:29|0.01584
10:52:30|0.015848
10:52:31|0.015849
10:52:32|0.015849
10:52:33|0.015842
10:52:34|0.015835
10:52:35|0.015836
10:52:36|0.015836
10:52:37|0.015832
10:52:38|0.015832
10:52:39|0.015832
10:52:40|0.015832
10:52:41|0.015832
10:52:42|0.01584
10:52:43|0.01584
10:52:45|0.01584
10:52:45|0.015842
10:52:46|0.015842
10:52:48|0.015852
10:52:48|0.015884
10:52:50|0.015878
10:52:51|0.015882
10:52:52|0.015881
10:52:53|0.015875
10:52:54|0.015868
10:52:55|0.015868
10:52:56|0.015868
10:52:57|0.015868
10:52:58|0.015868
10:52:59|0.015868
10:53:00|0.015862
10:53:01|0.015853
10:53:02|0.015853
10:53:03|0.015853
10:53:04|0.01585
10:53:05|0.01585
10:53:07|0.01585
10:53:07|0.01585
10:53:09|0.015844
10:53:10|0.015844
10:53:11|0.015844
10:53:11|0.015844
10:53:12|0.015838
10:53:14|0.015838
10:53:14|0.015844
10:53:16|0.015849
10:53:16|0.015855
10:53:18|0.015856
10:53:18|0.015856
10:53:20|0.015856
10:53:21|0.015856
10:53:21|0.015856
10:53:22|0.015856
10:53:23|0.015862
10:53:24|0.015862
10:53:25|0.015858
10:53:27|0.015866
10:53:28|0.015852
10:53:29|0.015852
10:53:30|0.015858
10:53:32|0.015852
10:53:32|0.015852
10:53:33|0.015852
10:53:34|0.015845
10:53:36|0.015849
10:53:37|0.015849
10:53:38|0.015851
10:53:39|0.015851
10:53:40|0.015851
10:53:40|0.015853
10:53:41|0.015853
10:53:42|0.015853
10:53:44|0.015848
10:53:45|0.015848
10:53:46|0.015848
10:53:47|0.015849
10:53:48|0.015849
10:53:48|0.015847
10:53:50|0.01585
10:53:51|0.015846
10:53:51|0.015846
10:53:53|0.015846
10:53:54|0.015847
10:53:55|0.015847
10:53:56|0.01585
10:53:57|0.01585
10:53:58|0.01585
10:53:59|0.015849
10:53:59|0.01585
10:54:01|0.015856
10:54:02|0.015856
10:54:03|0.015862
10:54:03|0.015862
10:54:05|0.015862
10:54:06|0.015862
10:54:07|0.015847
10:54:07|0.015849
10:54:09|0.015849
10:54:10|0.015846
10:54:11|0.015846
10:54:12|0.015845
10:54:13|0.01583
10:54:13|0.01583
10:54:14|0.015831
10:54:15|0.01582
10:54:16|0.015829
10:54:18|0.015829
10:54:18|0.015829
10:54:20|0.015829
10:54:21|0.015829
10:54:22|0.015828
10:54:23|0.015828
10:54:24|0.015833
10:54:25|0.015823
10:54:25|0.015832
10:54:27|0.015832
10:54:27|0.015832
10:54:29|0.015832
10:54:30|0.015835
10:54:31|0.015845
10:54:32|0.015832
10:54:33|0.015837
10:54:34|0.015834
10:54:35|0.015841
10:54:36|0.015841
10:54:37|0.015836
10:54:38|0.015835
10:54:39|0.015835
10:54:40|0.01583
10:54:41|0.01583
10:54:43|0.015839
10:54:43|0.015839
10:54:45|0.015833
10:54:45|0.015833
10:54:47|0.015839
10:54:48|0.015853
10:54:49|0.015845
10:54:50|0.015853
10:54:51|0.015853
10:54:52|0.015853
10:54:53|0.015861
10:54:54|0.015862
10:54:55|0.015862
10:54:56|0.015862
10:54:58|0.015862
10:54:58|0.015862
10:54:59|0.015862
10:55:00|0.015868
10:55:01|0.015869
10:55:03|0.015874
10:55:03|0.015873
10:55:05|0.015884
10:55:05|0.015871
10:55:07|0.015871
10:55:07|0.015874
10:55:09|0.015887
10:55:09|0.015887
10:55:10|0.015883
10:55:12|0.015883
10:55:13|0.015881
10:55:13|0.015871
10:55:15|0.015875
10:55:15|0.015878
10:55:17|0.01588
10:55:17|0.015875
10:55:19|0.015875
10:55:20|0.015869
10:55:21|0.015868
10:55:21|0.015868
10:55:22|0.015868
10:55:24|0.015856
10:55:25|0.015849
10:55:26|0.015854
10:55:27|0.015854
10:55:28|0.015843
10:55:29|0.015843
10:55:31|0.015846
10:55:31|0.015842
10:55:32|0.015852
10:55:33|0.015853
10:55:34|0.015853
10:55:35|0.015853
10:55:36|0.015853
10:55:37|0.015853
10:55:38|0.015853
10:55:39|0.015853
10:55:41|0.015834
10:55:41|0.01584
10:55:42|0.01584
10:55:43|0.01584
10:55:44|0.01583
10:55:45|0.015831
10:55:46|0.01583
10:55:47|0.01583
10:55:48|0.015833
10:55:49|0.015831
10:55:50|0.015836
10:55:51|0.015841
10:55:52|0.015844
10:55:53|0.015844
10:55:54|0.015844
10:55:55|0.015852
10:55:56|0.015852
10:55:57|0.015852
10:55:58|0.015852
10:55:59|0.015852
10:56:00|0.015852
10:56:01|0.015852
10:56:03|0.015844
10:56:04|0.015821
10:56:05|0.015821
10:56:06|0.015819
10:56:07|0.015819
10:56:08|0.01581
10:56:09|0.01581
10:56:10|0.015812
10:56:11|0.015817
10:56:12|0.015819
10:56:13|0.015831
10:56:14|0.015834
10:56:15|0.015834
10:56:16|0.015834
10:56:18|0.015832
10:56:18|0.015832
10:56:19|0.015832
10:56:20|0.015832
10:56:21|0.015832
10:56:23|0.015834
10:56:24|0.015834
10:56:25|0.015834
10:56:26|0.015822
10:56:26|0.01583
10:56:27|0.01583
10:56:29|0.01583
10:56:29|0.01583
10:56:30|0.015831
10:56:31|0.015831
10:56:33|0.015813
10:56:34|0.015813
10:56:34|0.015817
10:56:36|0.015809
10:56:36|0.015795
10:56:38|0.015795
10:56:39|0.015795
10:56:40|0.0158
10:56:41|0.0158
10:56:42|0.0158
10:56:43|0.0158
10:56:44|0.0158
10:56:45|0.0158
10:56:46|0.015806
10:56:47|0.015806
10:56:48|0.015812
10:56:49|0.015806
10:56:50|0.015806
10:56:51|0.015806
10:56:52|0.015806
10:56:53|0.0158
10:56:54|0.015791
10:56:55|0.015794
10:56:56|0.015814
10:56:57|0.015814
10:56:58|0.015818
10:56:59|0.015818
10:57:00|0.015818
10:57:01|0.015818
10:57:02|0.015813
10:57:04|0.015813
10:57:04|0.015819
10:57:05|0.015819
10:57:06|0.015826
10:57:07|0.015821
10:57:09|0.015821
10:57:10|0.015815
10:57:11|0.01581
10:57:11|0.01581
10:57:12|0.015811
10:57:13|0.015811
10:57:15|0.0158
10:57:16|0.015797
10:57:16|0.015797
10:57:18|0.015798
10:57:18|0.015798
10:57:20|0.015809
10:57:21|0.01581
10:57:22|0.01581
10:57:23|0.01581
10:57:24|0.01581
10:57:24|0.01581
10:57:25|0.01581
10:57:27|0.01581
10:57:28|0.01581
10:57:29|0.01581
10:57:30|0.015798
10:57:31|0.015802
10:57:33|0.015802
10:57:33|0.015788
10:57:34|0.015788
10:57:35|0.015788
10:57:36|0.01579
10:57:38|0.015782
10:57:39|0.015782
10:57:40|0.015783
10:57:41|0.015778
10:57:41|0.015775
10:57:42|0.015773
10:57:44|0.015774
10:57:44|0.015774
10:57:46|0.015767
10:57:46|0.015767
10:57:47|0.01576
10:57:49|0.015763
10:57:49|0.01576
10:57:50|0.01576
10:57:51|0.01576
10:57:53|0.015765
10:57:53|0.015759
10:57:54|0.015756
10:57:55|0.01575
10:57:56|0.015782
10:57:57|0.0158
10:57:58|0.015789
10:58:00|0.015785
10:58:01|0.015785
10:58:02|0.01578
10:58:03|0.015793
10:58:04|0.015788
10:58:05|0.015788
10:58:06|0.015788
10:58:07|0.015788
10:58:08|0.015772
10:58:10|0.015769
10:58:10|0.015769
10:58:11|0.015769
10:58:12|0.015764
10:58:13|0.015764
10:58:15|0.015764
10:58:17|0.015763
10:58:17|0.015763
10:58:18|0.015754
10:58:19|0.015764
10:58:20|0.015757
10:58:21|0.015761
10:58:22|0.015761
10:58:23|0.015762
10:58:24|0.015765
10:58:26|0.015765
10:58:27|0.015765
10:58:27|0.015764
10:58:28|0.015772
10:58:29|0.015774
10:58:30|0.015774
10:58:31|0.015774
10:58:33|0.015764
10:58:33|0.015764
10:58:34|0.015764
10:58:36|0.015754
10:58:36|0.015754
10:58:38|0.015754
10:58:38|0.015754
10:58:40|0.015754
10:58:41|0.015754
10:58:41|0.015754
10:58:43|0.015754
10:58:44|0.015755
10:58:46|0.015755
10:58:46|0.015755
10:58:47|0.015755
10:58:48|0.01575
10:58:50|0.015733
10:58:50|0.01574
10:58:51|0.015736
10:58:52|0.015738
10:58:53|0.015738
10:58:54|0.015732
10:58:55|0.015738
10:58:56|0.015738
10:58:57|0.015738
10:58:58|0.015758
10:58:59|0.015758
10:59:00|0.015753
10:59:01|0.015747
10:59:02|0.015747
10:59:03|0.015754
10:59:04|0.015754
10:59:05|0.015752
10:59:07|0.015754
10:59:07|0.015766
10:59:09|0.015766
10:59:09|0.015766
10:59:10|0.015766
10:59:11|0.015788
10:59:12|0.015788
10:59:13|0.015789
10:59:15|0.015773
10:59:16|0.015773
10:59:17|0.015766
10:59:17|0.015766
10:59:19|0.015766
10:59:20|0.015766
10:59:20|0.015772
10:59:22|0.015772
10:59:22|0.015772
10:59:24|0.015772
10:59:25|0.015772
10:59:26|0.015772
10:59:27|0.015772
10:59:28|0.015772
10:59:29|0.015772
10:59:30|0.015772
10:59:31|0.015782
10:59:32|0.015766
10:59:33|0.015768
10:59:34|0.015768
10:59:35|0.015768
10:59:36|0.01576
10:59:37|0.015759
10:59:38|0.015756
10:59:39|0.015756
10:59:41|0.015745
10:59:41|0.015745
10:59:43|0.01575
10:59:44|0.01575
10:59:45|0.01575
10:59:46|0.01575
10:59:47|0.01575
10:59:48|0.01575
10:59:49|0.01574
10:59:49|0.01575
10:59:50|0.01575
10:59:52|0.015738
10:59:52|0.015738
10:59:53|0.015738
10:59:55|0.015738
10:59:56|0.015738
10:59:57|0.015738
10:59:57|0.015738
10:59:59|0.015738
11:00:00|0.015747
11:00:01|0.015742
11:00:01|0.015746
11:00:03|0.015746
11:00:04|0.015746
11:00:05|0.015747
11:00:06|0.015744
11:00:07|0.01574
11:00:08|0.01577
11:00:09|0.015766
11:00:10|0.015759
11:00:11|0.015759
11:00:13|0.015759
11:00:13|0.015764
11:00:14|0.015764
11:00:15|0.01576
11:00:16|0.01576
11:00:17|0.01576
11:00:18|0.015759
11:00:19|0.015762
11:00:20|0.015762
11:00:21|0.01577
11:00:22|0.01577
11:00:23|0.01577
11:00:25|0.01577
11:00:26|0.01577
11:00:26|0.015771
11:00:27|0.015771
11:00:28|0.015772
11:00:29|0.015772
11:00:30|0.015772
11:00:31|0.015772
11:00:33|0.015772
11:00:33|0.015779
11:00:34|0.015772
11:00:36|0.01578
11:00:37|0.01578
11:00:38|0.01578
11:00:39|0.01578
11:00:40|0.015786
11:00:41|0.015786
11:00:42|0.015786
11:00:43|0.015786
11:00:44|0.015786
11:00:45|0.015786
11:00:46|0.015808
11:00:47|0.015808
11:00:48|0.015794
11:00:49|0.015794
11:00:50|0.015804
11:00:51|0.015804
11:00:52|0.015804
11:00:53|0.015808
11:00:54|0.015805
11:00:55|0.015805
11:00:56|0.015805
11:00:57|0.015805
11:00:58|0.015805
11:00:59|0.015805
11:01:00|0.015805
11:01:01|0.015817
11:01:02|0.015805
11:01:03|0.015805
11:01:04|0.015814
11:01:05|0.015813
11:01:06|0.015813
11:01:07|0.015813
11:01:08|0.015813
11:01:09|0.015814
11:01:10|0.015814
11:01:11|0.015813
11:01:12|0.015813
11:01:14|0.015783
11:01:15|0.015787
11:01:16|0.015782
11:01:17|0.015782
11:01:17|0.015782
11:01:19|0.015789
11:01:19|0.015789
11:01:20|0.015772
11:01:21|0.015772
11:01:23|0.01577
11:01:23|0.01577
11:01:24|0.01577
11:01:26|0.01577
11:01:27|0.015774
11:01:28|0.015774
11:01:28|0.015774
11:01:29|0.015774
11:01:30|0.015774
11:01:32|0.015774
11:01:32|0.015774
11:01:34|0.015774
11:01:34|0.015774
11:01:36|0.015774
11:01:37|0.015774
11:01:38|0.015775
11:01:39|0.015775
11:01:40|0.015765
11:01:42|0.015765
11:01:43|0.015765
11:01:43|0.015765
11:01:45|0.015765
11:01:45|0.015757
11:01:47|0.015757
11:01:48|0.015759
11:01:49|0.015759
11:01:50|0.015759
11:01:51|0.015759
11:01:52|0.015759
11:01:53|0.015755
11:01:54|0.015755
11:01:55|0.015755
11:01:56|0.015755
11:01:57|0.015759
11:01:58|0.015754
11:01:59|0.015754
11:02:00|0.015754
11:02:01|0.015733
11:02:02|0.015736
11:02:03|0.015731
11:02:04|0.015726
11:02:05|0.015726
11:02:06|0.015727
11:02:07|0.015716
11:02:08|0.015724
11:02:09|0.015708
11:02:10|0.015708
11:02:11|0.015708
11:02:12|0.015713
11:02:13|0.015714
11:02:14|0.015706
11:02:15|0.01569
11:02:16|0.015697
11:02:17|0.0157
11:02:18|0.0157
11:02:19|0.0157
11:02:20|0.015709
11:02:21|0.015704
11:02:22|0.015704
11:02:23|0.015708
11:02:24|0.015708
11:02:25|0.015718
11:02:26|0.015719
11:02:28|0.015708
11:02:28|0.015718
11:02:29|0.015718
11:02:30|0.015724
11:02:31|0.015715
11:02:32|0.015715
11:02:33|0.015715
11:02:34|0.015715
11:02:36|0.015715
11:02:36|0.015715
11:02:38|0.015715
11:02:38|0.015715
11:02:40|0.015715
11:02:41|0.015715
11:02:42|0.015703
11:02:43|0.015706
11:02:43|0.015706
11:02:45|0.015706
11:02:46|0.015706
11:02:46|0.015706
11:02:48|0.015706
11:02:48|0.015706
11:02:50|0.015694
11:02:51|0.015694
11:02:52|0.015692
11:02:53|0.015704
11:02:53|0.015704
11:02:55|0.015709
11:02:56|0.015706
11:02:56|0.015706
11:02:57|0.015706
11:02:59|0.0157
11:03:00|0.0157
11:03:01|0.015698
11:03:03|0.015698
11:03:03|0.015689
11:03:05|0.015689
11:03:05|0.015703
11:03:06|0.015703
11:03:07|0.015704
11:03:08|0.015702
11:03:09|0.0157
11:03:11|0.015697
11:03:12|0.015699
11:03:13|0.015699
11:03:13|0.015732
11:03:15|0.015734
11:03:15|0.015734
11:03:17|0.015734
11:03:17|0.015734
11:03:18|0.015727
11:03:19|0.015727
11:03:20|0.015727
11:03:21|0.015727
11:03:22|0.015727
11:03:23|0.015727
11:03:24|0.015727
11:03:26|0.015725
11:03:27|0.015725
11:03:27|0.015718
11:03:29|0.015718
11:03:29|0.015718
11:03:31|0.015707
11:03:32|0.015707
11:03:33|0.015713
11:03:34|0.015713
11:03:35|0.015727
11:03:36|0.01572
11:03:37|0.01572
11:03:38|0.015726
11:03:39|0.015726
11:03:41|0.015726
11:03:42|0.015726
11:03:43|0.015726
11:03:44|0.015726
11:03:45|0.015726
11:03:46|0.015726
11:03:47|0.015726
11:03:49|0.015726
11:03:49|0.015726
11:03:51|0.015712
11:03:52|0.015712
11:03:53|0.015712
11:03:54|0.015707
11:03:55|0.015707
11:03:55|0.015707
11:03:57|0.015719
11:03:57|0.015719
11:03:58|0.015712
11:03:59|0.015712
11:04:01|0.015712
11:04:01|0.015718
11:04:02|0.015718
11:04:03|0.015718
11:04:04|0.015718
11:04:05|0.015707
11:04:07|0.015708
11:04:08|0.015707
11:04:08|0.015707
11:04:10|0.015706
11:04:10|0.015706
11:04:11|0.015706
11:04:12|0.015706
11:04:14|0.015706
11:04:14|0.015715
11:04:15|0.015715
11:04:16|0.015726
11:04:17|0.015718
11:04:19|0.015718
11:04:20|0.015718
11:04:21|0.015718
11:04:22|0.015718
11:04:22|0.015718
11:04:23|0.015717
11:04:25|0.015717
11:04:25|0.015717
11:04:26|0.015718
11:04:28|0.015718
11:04:28|0.015708
11:04:29|0.015708
11:04:31|0.015708
11:04:31|0.015708
11:04:32|0.015715
11:04:33|0.015718
11:04:34|0.015718
11:04:36|0.015737
11:04:36|0.015706
11:04:38|0.015713
11:04:39|0.015713
11:04:40|0.015713
11:04:42|0.015707
11:04:44|0.015705
11:04:45|0.015704
11:04:46|0.015703
11:04:47|0.015704
11:04:48|0.015715
11:04:49|0.015704
11:04:50|0.015718
11:04:51|0.01571
11:04:51|0.015707
11:04:53|0.015713
11:04:54|0.015712
11:04:55|0.015712
11:04:55|0.015712
11:04:57|0.015727
11:04:58|0.015724
11:04:59|0.015717
11:04:59|0.015716
11:05:01|0.015717
11:05:02|0.015726
11:05:03|0.015726
11:05:04|0.015726
11:05:04|0.015757
11:05:06|0.015759
11:05:07|0.015755
11:05:08|0.015742
11:05:09|0.015736
11:05:09|0.015735
11:05:11|0.015735
11:05:12|0.015718
11:05:13|0.015714
11:05:14|0.0157
11:05:15|0.015711
11:05:16|0.015712
11:05:17|0.015712
11:05:18|0.015712
11:05:19|0.015708
11:05:20|0.015708
11:05:21|0.015708
11:05:22|0.015708
11:05:23|0.015702
11:05:24|0.015702
11:05:25|0.015702
11:05:26|0.015704
11:05:27|0.015704
11:05:28|0.015704
11:05:29|0.015742
11:05:30|0.015735
11:05:31|0.015735
11:05:32|0.015737
11:05:33|0.015737
11:05:34|0.015753
11:05:35|0.015749
11:05:36|0.015772
11:05:37|0.01578
11:05:38|0.015774
11:05:40|0.015789
11:05:41|0.015777
11:05:42|0.01577
11:05:43|0.015768
11:05:44|0.015786
11:05:45|0.015786
11:05:46|0.015783
11:05:47|0.015783
11:05:48|0.015788
11:05:49|0.01578
11:05:50|0.015765
11:05:51|0.01577
11:05:52|0.015762
11:05:53|0.015768
11:05:54|0.015768
11:05:55|0.015764
11:05:56|0.015771
11:05:57|0.015779
11:05:58|0.015779
11:05:59|0.015774
11:06:00|0.015774
11:06:01|0.015757
11:06:02|0.015757
11:06:03|0.015754
11:06:04|0.01577
11:06:05|0.01576
11:06:06|0.015779
11:06:07|0.015777
11:06:08|0.01579
11:06:09|0.015778
11:06:10|0.015792
11:06:11|0.015798
11:06:12|0.015792
11:06:13|0.015792
11:06:14|0.015798
11:06:15|0.015799
11:06:16|0.015799
11:06:17|0.015806
11:06:18|0.015814
11:06:19|0.015803
11:06:20|0.015802
11:06:21|0.015802
11:06:22|0.0158
11:06:23|0.015802
11:06:24|0.015805
11:06:25|0.015802
11:06:26|0.015819
11:06:27|0.015807
11:06:28|0.015796
11:06:29|0.015796
11:06:30|0.015793
11:06:31|0.015806
11:06:32|0.015809
11:06:33|0.015809
11:06:34|0.015809
11:06:35|0.015801
11:06:36|0.015809
11:06:37|0.015809
11:06:38|0.015803
11:06:39|0.015808
11:06:41|0.015843
11:06:41|0.015839
11:06:42|0.01585
11:06:43|0.015845
11:06:45|0.015874
11:06:46|0.015861
11:06:47|0.015857
11:06:48|0.015853
11:06:49|0.015863
11:06:50|0.015863
11:06:51|0.015863
11:06:53|0.015873
11:06:53|0.015873
11:06:54|0.015874
11:06:55|0.015874
11:06:56|0.01587
11:06:57|0.015861
11:06:58|0.015857
11:07:00|0.015857
11:07:01|0.015859
11:07:02|0.015854
11:07:03|0.015854
11:07:04|0.01587
11:07:04|0.01588
11:07:05|0.015884
11:07:06|0.015884
11:07:08|0.015888
11:07:08|0.015893
11:07:10|0.015895
11:07:11|0.015908
11:07:12|0.015908
11:07:13|0.015884
11:07:13|0.015893
11:07:14|0.015877
11:07:16|0.015877
11:07:16|0.015875
11:07:18|0.015882
11:07:19|0.015882
11:07:20|0.015883
11:07:21|0.01587
11:07:22|0.01587
11:07:23|0.01587
11:07:24|0.01587
11:07:25|0.01587
11:07:26|0.01587
11:07:27|0.01587
11:07:28|0.015883
11:07:29|0.015874
11:07:30|0.015881
11:07:31|0.015881
11:07:32|0.015882
11:07:33|0.015882
11:07:34|0.015882
11:07:35|0.015881
11:07:36|0.015881
11:07:37|0.015881
11:07:38|0.015881
11:07:39|0.015891
11:07:40|0.015891
11:07:41|0.015891
11:07:43|0.015891
11:07:43|0.015896
11:07:44|0.015881
11:07:46|0.01591
11:07:47|0.015901
11:07:48|0.015902
11:07:49|0.015899
11:07:50|0.0159
11:07:52|0.015893
11:07:52|0.015894
11:07:53|0.015891
11:07:54|0.01589
11:07:55|0.015889
11:07:57|0.015889
11:07:57|0.015889
11:07:59|0.015893
11:08:00|0.015891
11:08:00|0.015876
11:08:02|0.015874
11:08:02|0.01587
11:08:04|0.01587
11:08:04|0.01587
11:08:06|0.015881
11:08:06|0.015863
11:08:07|0.015872
11:08:08|0.015872
11:08:09|0.015873
11:08:10|0.015873
11:08:12|0.015868
11:08:13|0.015884
11:08:14|0.015878
11:08:15|0.01589
11:08:15|0.01589
11:08:16|0.0159
11:08:17|0.01588
11:08:21|0.015891
11:08:22|0.015898
11:08:23|0.015887
11:08:24|0.015887
11:08:25|0.015891
11:08:26|0.015891
11:08:27|0.015881
11:08:28|0.015881
11:08:29|0.015883
11:08:30|0.015876
11:08:31|0.015876
11:08:32|0.015876
11:08:33|0.015874
11:08:34|0.015873
11:08:35|0.015871
11:08:36|0.01587
11:08:37|0.01587
11:08:38|0.015857
11:08:40|0.01586
11:08:40|0.01586
11:08:42|0.015852
11:08:43|0.015857
11:08:44|0.015862
11:08:45|0.015862
11:08:46|0.01586
11:08:47|0.015851
11:08:48|0.015858
11:08:50|0.015869
11:08:51|0.015877
11:08:52|0.015877
11:08:53|0.015884
11:08:53|0.015884
11:08:54|0.015884
11:08:55|0.015884
11:08:56|0.015884
11:08:58|0.015885
11:08:58|0.015885
11:09:00|0.01589
11:09:00|0.015885
11:09:02|0.01588
11:09:02|0.01587
11:09:03|0.015891
11:09:05|0.015888
11:09:05|0.0159
11:09:07|0.015885
11:09:07|0.015885
11:09:09|0.015889
11:09:09|0.015888
11:09:10|0.015888
11:09:12|0.015888
11:09:13|0.015889
11:09:14|0.015889
11:09:14|0.015889
11:09:15|0.015889
11:09:17|0.015889
11:09:18|0.015884
11:09:19|0.01587
11:09:19|0.01587
11:09:21|0.015867
11:09:22|0.015867
11:09:23|0.015867
11:09:23|0.015867
11:09:25|0.015867
11:09:25|0.015867
11:09:27|0.015862
11:09:28|0.015862
11:09:29|0.015857
11:09:30|0.015857
11:09:31|0.01586
11:09:32|0.01586
11:09:33|0.015861
11:09:34|0.015861
11:09:35|0.015865
11:09:36|0.01586
11:09:37|0.01586
11:09:38|0.01586
11:09:39|0.015873
11:09:40|0.015877
11:09:41|0.015877
11:09:42|0.015877
11:09:43|0.015877
11:09:44|0.015877
11:09:45|0.015877
11:09:46|0.015875
11:09:48|0.015875
11:09:48|0.015875
11:09:49|0.015875
11:09:50|0.015875
11:09:51|0.015879
11:09:52|0.015877
11:09:53|0.015877
11:09:54|0.015871
11:09:55|0.015871
11:09:57|0.015862
11:09:58|0.015862
11:09:58|0.015862
11:10:00|0.015863
11:10:00|0.015858
11:10:02|0.015849
11:10:02|0.01584
11:10:03|0.015839
11:10:05|0.015836
11:10:06|0.015835
11:10:06|0.01583
11:10:07|0.015826
11:10:09|0.01582
11:10:10|0.015819
11:10:11|0.015826
11:10:12|0.015818
11:10:13|0.015818
11:10:14|0.015808
11:10:14|0.015809
11:10:16|0.015801
11:10:16|0.0158
11:10:18|0.0158
11:10:18|0.0158
11:10:19|0.015809
11:10:20|0.015809
11:10:22|0.015809
11:10:22|0.015809
11:10:24|0.015802
11:10:25|0.015801
11:10:25|0.015792
11:10:27|0.015792
11:10:27|0.015792
11:10:28|0.015792
11:10:30|0.015792
11:10:30|0.015788
11:10:32|0.015773
11:10:32|0.015772
11:10:33|0.01578
11:10:35|0.015783
11:10:36|0.015783
11:10:36|0.015789
11:10:37|0.015782
11:10:39|0.01578
11:10:39|0.015777
11:10:41|0.015772
11:10:42|0.015772
11:10:43|0.015772
11:10:44|0.015763
11:10:45|0.015763
11:10:46|0.015763
11:10:48|0.015763
11:10:49|0.015763
11:10:50|0.015766
11:10:51|0.015761
11:10:52|0.015761
11:10:53|0.015758
11:10:54|0.015766
11:10:55|0.015761
11:10:56|0.015759
11:10:57|0.015764
11:10:58|0.015756
11:10:59|0.015756
11:11:00|0.015759
11:11:01|0.015783
11:11:02|0.015787
11:11:03|0.015787
11:11:04|0.015787
11:11:05|0.015787
11:11:06|0.015788
11:11:08|0.015788
11:11:09|0.015788
11:11:09|0.015788
11:11:10|0.015788
11:11:12|0.015788
11:11:12|0.015788
11:11:14|0.015788
11:11:15|0.015811
11:11:16|0.015817
11:11:16|0.015815
11:11:17|0.015815
11:11:19|0.015814
11:11:19|0.015822
11:11:20|0.015842
11:11:21|0.015833
11:11:22|0.015848
11:11:24|0.015848
11:11:24|0.015843
11:11:25|0.015837
11:11:27|0.015837
11:11:27|0.015828
11:11:29|0.015835
11:11:29|0.015835
11:11:30|0.015842
11:11:31|0.015842
11:11:33|0.015834
11:11:33|0.015825
11:11:35|0.015809
11:11:35|0.015809
11:11:36|0.015827
11:11:37|0.015827
11:11:39|0.015827
11:11:40|0.015821
11:11:41|0.015821
11:11:41|0.015821
11:11:43|0.015821
11:11:43|0.015821
11:11:45|0.015821
11:11:47|0.015812
11:11:47|0.0158
11:11:49|0.015797
11:11:50|0.015791
11:11:51|0.015798
11:11:52|0.015798
11:11:53|0.015798
11:11:54|0.015786
11:11:55|0.015786
11:11:56|0.015786
11:11:57|0.015779
11:11:58|0.015779
11:11:59|0.015779
11:12:00|0.015779
11:12:01|0.015779
11:12:02|0.015779
11:12:03|0.015773
11:12:04|0.015773
11:12:04|0.015773
11:12:06|0.015773
11:12:06|0.015773
11:12:08|0.015774
11:12:09|0.015778
11:12:10|0.015774
11:12:11|0.015774
11:12:11|0.015774
11:12:13|0.015774
11:12:14|0.015768
11:12:14|0.015783
11:12:16|0.015783
11:12:17|0.015768
11:12:18|0.015768
11:12:19|0.015766
11:12:20|0.015768
11:12:21|0.015766
11:12:21|0.015768
11:12:23|0.015768
11:12:24|0.015756
11:12:24|0.015757
11:12:25|0.015758
11:12:27|0.015758
11:12:27|0.015766
11:12:29|0.015766
11:12:30|0.015766
11:12:30|0.015773
11:12:32|0.015771
11:12:33|0.015771
11:12:34|0.015771
11:12:35|0.015771
11:12:36|0.015771
11:12:37|0.015771
11:12:38|0.015771
11:12:39|0.015771
11:12:39|0.015761
11:12:40|0.015761
11:12:42|0.015761
11:12:42|0.015761
11:12:45|0.015754
11:12:46|0.01575
11:12:48|0.01575
11:12:48|0.01575
11:12:49|0.01575
11:12:51|0.01575
11:12:51|0.01575
11:12:52|0.015773
11:12:53|0.015773
11:12:55|0.015758
11:12:55|0.015774
11:12:57|0.015772
11:12:57|0.015772
11:12:58|0.015774
11:12:59|0.015786
11:13:01|0.015785
11:13:02|0.015787
11:13:03|0.015777
11:13:04|0.01577
11:13:05|0.01575
11:13:06|0.015755
11:13:07|0.015759
11:13:08|0.01576
11:13:08|0.01576
11:13:09|0.015744
11:13:10|0.015744
11:13:12|0.015742
11:13:13|0.015737
11:13:14|0.015737
11:13:15|0.015749
11:13:15|0.015749
11:13:16|0.015741
11:13:18|0.015741
11:13:19|0.015741
11:13:19|0.015729
11:13:20|0.01573
11:13:21|0.015721
11:13:23|0.015721
11:13:24|0.01571
11:13:25|0.015709
11:13:25|0.015711
11:13:26|0.015717
11:13:28|0.015717
11:13:28|0.015717
11:13:29|0.015717
11:13:30|0.015717
11:13:32|0.015724
11:13:33|0.015709
11:13:33|0.015706
11:13:35|0.015718
11:13:35|0.015718
11:13:36|0.015718
11:13:38|0.015708
11:13:38|0.015708
11:13:40|0.015719
11:13:40|0.01573
11:13:41|0.01573
11:13:43|0.01573
11:13:43|0.01573
11:13:44|0.01573
11:13:45|0.015733
11:13:47|0.015707
11:13:48|0.01573
11:13:49|0.015728
11:13:51|0.015728
11:13:52|0.015733
11:13:53|0.015726
11:13:54|0.015726
11:13:55|0.015726
11:13:56|0.015726
11:13:58|0.015723
11:13:58|0.015723
11:13:59|0.015723
11:14:00|0.015703
11:14:02|0.015703
11:14:03|0.01571
11:14:04|0.015707
11:14:06|0.015718
11:14:06|0.015718
11:14:07|0.015718
11:14:08|0.015718
11:14:10|0.015722
11:14:11|0.015715
11:14:12|0.015715
11:14:13|0.015715
11:14:13|0.015715
11:14:15|0.015719
11:14:16|0.015715
11:14:17|0.015715
11:14:18|0.015715
11:14:19|0.015707
11:14:20|0.015707
11:14:21|0.015716
11:14:22|0.015703
11:14:23|0.015712
11:14:24|0.015712
11:14:24|0.015711
11:14:26|0.015711
11:14:26|0.015718
11:14:28|0.015702
11:14:29|0.015717
11:14:30|0.015724
11:14:31|0.015718
11:14:32|0.015718
11:14:33|0.015718
11:14:34|0.015718
11:14:35|0.015712
11:14:36|0.015712
11:14:37|0.015718
11:14:38|0.015718
11:14:39|0.015718
11:14:40|0.015718
11:14:41|0.015729
11:14:42|0.015729
11:14:43|0.015726
11:14:44|0.015741
11:14:45|0.015735
11:14:46|0.015733
11:14:47|0.015733
11:14:49|0.015737
11:14:49|0.015737
11:14:50|0.015737
11:14:51|0.015735
11:14:52|0.015735
11:14:54|0.015728
11:14:55|0.015737
11:14:56|0.015737
11:14:57|0.015728
11:14:58|0.015728
11:14:59|0.015724
11:15:00|0.015737
11:15:01|0.015737
11:15:02|0.015737
11:15:03|0.01575
11:15:04|0.015754
11:15:05|0.015752
11:15:06|0.015756
11:15:08|0.015768
11:15:08|0.015768
11:15:09|0.015761
11:15:10|0.015748
11:15:11|0.015748
11:15:12|0.015763
11:15:13|0.015763
11:15:14|0.015764
11:15:15|0.015768
11:15:16|0.015757
11:15:17|0.015747
11:15:18|0.015731
11:15:19|0.015718
11:15:20|0.01573
11:15:22|0.015721
11:15:22|0.015708
11:15:23|0.015705
11:15:24|0.015705
11:15:25|0.015705
11:15:26|0.015707
11:15:27|0.015707
11:15:28|0.015719
11:15:29|0.015714
11:15:30|0.015724
11:15:31|0.015724
11:15:33|0.015724
11:15:33|0.015717
11:15:34|0.015717
11:15:35|0.015717
11:15:36|0.015717
11:15:38|0.015717
11:15:38|0.015717
11:15:40|0.015712
11:15:40|0.015712
11:15:42|0.015712
11:15:42|0.015714
11:15:44|0.01571
11:15:44|0.015715
11:15:45|0.015715
11:15:46|0.015715
11:15:47|0.015713
11:15:49|0.015713
11:15:50|0.015713
11:15:51|0.015713
11:15:52|0.015713
11:15:53|0.015713
11:15:55|0.015713
11:15:56|0.015713
11:15:56|0.015713
11:15:58|0.01571
11:15:59|0.015705
11:15:59|0.015714
11:16:01|0.015714
11:16:02|0.015712
11:16:03|0.015712
11:16:04|0.015709
11:16:05|0.0157
11:16:05|0.0157
11:16:07|0.0157
11:16:08|0.0157
11:16:08|0.0157
11:16:10|0.015705
11:16:11|0.015699
11:16:12|0.0157
11:16:13|0.0157
11:16:13|0.0157
11:16:15|0.015694
11:16:16|0.015694
11:16:17|0.01569
11:16:18|0.015688
11:16:19|0.015683
11:16:20|0.015683
11:16:21|0.015683
11:16:22|0.015683
11:16:23|0.015681
11:16:24|0.015673
11:16:25|0.015675
11:16:26|0.015675
11:16:27|0.015675
11:16:28|0.01567
11:16:29|0.01567
11:16:30|0.01567
11:16:31|0.01567
11:16:32|0.01567
11:16:33|0.015662
11:16:34|0.01566
11:16:35|0.015671
11:16:36|0.015671
11:16:37|0.015669
11:16:38|0.015669
11:16:39|0.015653
11:16:41|0.015662
11:16:41|0.015668
11:16:42|0.015677
11:16:43|0.015679
11:16:44|0.015685
11:16:45|0.015693
11:16:46|0.015696
11:16:47|0.015699
11:16:49|0.015699
11:16:50|0.015689
11:16:51|0.015689
11:16:52|0.015688
11:16:53|0.01569
11:16:54|0.015679
11:16:55|0.015679
11:16:56|0.015679
11:16:57|0.015677
11:16:57|0.015671
11:17:00|0.015667
11:17:00|0.015668
11:17:02|0.015667
11:17:03|0.01567
11:17:03|0.01567
11:17:05|0.01567
11:17:06|0.015668
11:17:06|0.01565
11:17:08|0.015638
11:17:09|0.015619
11:17:10|0.015616
11:17:11|0.015609
11:17:12|0.015619
11:17:13|0.015621
11:17:14|0.015614
11:17:15|0.015609
11:17:16|0.015614
11:17:17|0.01561
11:17:18|0.015603
11:17:19|0.01561
11:17:20|0.01561
11:17:21|0.015609
11:17:22|0.015608
11:17:23|0.015606
11:17:24|0.015598
11:17:25|0.015592
11:17:26|0.015575
11:17:27|0.015575
11:17:28|0.015588
11:17:29|0.015571
11:17:30|0.015574
11:17:31|0.015586
11:17:32|0.015593
11:17:33|0.015597
11:17:34|0.015588
11:17:35|0.015589
11:17:36|0.015589
11:17:37|0.015582
11:17:38|0.015595
11:17:39|0.015592
11:17:40|0.015592
11:17:41|0.015596
11:17:42|0.015597
11:17:43|0.015596
11:17:44|0.015596
11:17:45|0.015584
11:17:46|0.015579
11:17:47|0.015579
11:17:48|0.015557
11:17:49|0.015557
11:17:50|0.015563
11:17:51|0.015566
11:17:52|0.015578
11:17:53|0.015583
11:17:55|0.015565
11:17:56|0.015557
11:17:57|0.015564
11:17:58|0.015558
11:17:59|0.015559
11:18:00|0.015562
11:18:01|0.015533
11:18:02|0.015515
11:18:03|0.015514
11:18:04|0.01548
11:18:05|0.015482
11:18:06|0.015484
11:18:07|0.015483
11:18:08|0.015492
11:18:09|0.015493
11:18:10|0.015495
11:18:11|0.015498
11:18:12|0.015512
11:18:13|0.015514
11:18:14|0.015506
11:18:15|0.015511
11:18:16|0.015495
11:18:17|0.015501
11:18:19|0.015506
11:18:19|0.0155
11:18:20|0.015501
11:18:21|0.015501
11:18:22|0.015503
11:18:24|0.015503
11:18:24|0.015499
11:18:25|0.015499
11:18:26|0.015498
11:18:27|0.01549
11:18:28|0.015479
11:18:29|0.015479
11:18:30|0.015481
11:18:31|0.015476
11:18:32|0.015479
11:18:33|0.01546
11:18:34|0.01545
11:18:35|0.015427
11:18:36|0.015411
11:18:37|0.015413
11:18:38|0.015425
11:18:39|0.015422
11:18:40|0.015422
11:18:41|0.015418
11:18:42|0.01544
11:18:43|0.015426
11:18:44|0.015438
11:18:45|0.015433
11:18:46|0.015442
11:18:47|0.015439
11:18:48|0.01545
11:18:49|0.015454
11:18:50|0.015446
11:18:52|0.01547
11:18:54|0.015469
11:18:55|0.015469
11:18:56|0.015481
11:18:58|0.015477
11:18:58|0.015476
11:18:59|0.015487
11:19:00|0.015487
11:19:01|0.015483
11:19:02|0.015482
11:19:04|0.015483
11:19:05|0.01546
11:19:05|0.01547
11:19:06|0.015472
11:19:07|0.015457
11:19:08|0.01546
11:19:09|0.015453
11:19:10|0.015451
11:19:11|0.015472
11:19:12|0.015453
11:19:13|0.015458
11:19:14|0.015459
11:19:15|0.015477
11:19:16|0.015472
11:19:18|0.015487
11:19:18|0.015487
11:19:20|0.015475
11:19:20|0.015475
11:19:21|0.015475
11:19:23|0.015475
11:19:23|0.015503
11:19:25|0.015507
11:19:26|0.015514
11:19:27|0.01551
11:19:28|0.015511
11:19:29|0.015513
11:19:30|0.015521
11:19:30|0.015507
11:19:31|0.015508
11:19:32|0.015508
11:19:34|0.015509
11:19:34|0.01551
11:19:35|0.015508
11:19:37|0.015505
11:19:39|0.015506
11:19:39|0.015506
11:19:40|0.015506
11:19:41|0.015506
11:19:42|0.015492
11:19:43|0.015485
11:19:44|0.015483
11:19:45|0.015483
11:19:46|0.015475
11:19:47|0.015475
11:19:48|0.015482
11:19:50|0.015482
11:19:50|0.015482
11:19:51|0.015486
11:19:53|0.015489
11:19:55|0.015489
11:19:55|0.015489
11:19:56|0.015494
11:19:57|0.015494
11:19:58|0.015494
11:20:00|0.015494
11:20:01|0.015469
11:20:01|0.015444
11:20:03|0.015454
11:20:04|0.015442
11:20:05|0.01546
11:20:06|0.015475
11:20:06|0.015476
11:20:08|0.015473
11:20:08|0.01547
11:20:10|0.015469
11:20:11|0.015469
11:20:11|0.015469
11:20:12|0.015456
11:20:13|0.015459
11:20:14|0.015466
11:20:16|0.015466
11:20:16|0.015466
11:20:17|0.015473
11:20:19|0.015473
11:20:19|0.015473
11:20:21|0.015492
11:20:21|0.015492
11:20:22|0.015492
11:20:23|0.0155
11:20:25|0.015516
11:20:26|0.015511
11:20:26|0.015507
11:20:27|0.015507
11:20:28|0.015507
11:20:30|0.015507
11:20:30|0.015507
11:20:31|0.015516
11:20:32|0.015516
11:20:34|0.01552
11:20:34|0.015521
11:20:35|0.015524
11:20:37|0.015519
11:20:37|0.015524
11:20:39|0.015525
11:20:39|0.015522
11:20:40|0.015522
11:20:42|0.015522
11:20:43|0.015511
11:20:43|0.015522
11:20:44|0.015522
11:20:46|0.015502
11:20:46|0.015498
11:20:47|0.015511
11:20:48|0.01551
11:20:50|0.015506
11:20:50|0.015508
11:20:51|0.015508
11:20:52|0.015508
11:20:54|0.015515
11:20:55|0.015515
11:20:56|0.015515
11:20:58|0.015515
11:20:59|0.015515
11:21:00|0.015508
11:21:01|0.015515
11:21:01|0.015514
11:21:03|0.015514
11:21:04|0.015522
11:21:05|0.015503
11:21:05|0.015502
11:21:06|0.015502
11:21:08|0.015502
11:21:09|0.015502
11:21:10|0.015507
11:21:11|0.015507
11:21:12|0.0155
11:21:13|0.015497
11:21:14|0.015487
11:21:15|0.015494
11:21:16|0.015493
11:21:17|0.015491
11:21:18|0.015491
11:21:18|0.015491
11:21:20|0.015491
11:21:21|0.015491
11:21:22|0.015482
11:21:23|0.015485
11:21:24|0.015485
11:21:25|0.015479
11:21:26|0.015479
11:21:27|0.015478
11:21:28|0.015475
11:21:29|0.015471
11:21:30|0.015471
11:21:31|0.015471
11:21:32|0.015471
11:21:33|0.015471
11:21:34|0.015477
11:21:35|0.015488
11:21:37|0.015488
11:21:37|0.015491
11:21:38|0.015491
11:21:39|0.0155
11:21:40|0.0155
11:21:42|0.01551
11:21:42|0.015505
11:21:43|0.015505
11:21:45|0.015505
11:21:45|0.015522
11:21:47|0.015522
11:21:47|0.015516
11:21:48|0.01551
11:21:49|0.0155
11:21:51|0.015511
11:21:52|0.015511
11:21:52|0.015511
11:21:54|0.015511
11:21:55|0.015499
11:21:56|0.015496
11:21:57|0.015486
11:21:58|0.01549
11:21:59|0.01549
11:22:01|0.015509
11:22:01|0.01549
11:22:02|0.015499
11:22:03|0.015487
11:22:04|0.015487
11:22:05|0.015487
11:22:06|0.015512
11:22:07|0.015507
11:22:09|0.015516
11:22:10|0.015475
11:22:11|0.015474
11:22:12|0.015476
11:22:13|0.015476
11:22:13|0.015479
11:22:15|0.015479
11:22:16|0.015476
11:22:16|0.015483
11:22:17|0.015483
11:22:19|0.015483
11:22:20|0.015484
11:22:21|0.015484
11:22:21|0.015483
11:22:23|0.015483
11:22:24|0.015483
11:22:25|0.015476
11:22:25|0.015476
11:22:27|0.015469
11:22:28|0.015469
11:22:28|0.015469
11:22:29|0.015455
11:22:30|0.015472
11:22:32|0.015472
11:22:33|0.015483
11:22:34|0.015483
11:22:35|0.015483
11:22:36|0.015483
11:22:37|0.015483
11:22:38|0.015492
11:22:38|0.015492
11:22:40|0.015494
11:22:41|0.015495
11:22:41|0.015495
11:22:43|0.015495
11:22:43|0.01549
11:22:45|0.01548
11:22:46|0.015483
11:22:47|0.015485
11:22:48|0.015501
11:22:49|0.015501
11:22:50|0.015501
11:22:51|0.015505
11:22:52|0.015505
11:22:53|0.015492
11:22:54|0.015492
11:22:55|0.015492
11:22:56|0.015499
11:22:57|0.015494
11:22:58|0.015496
11:22:59|0.015499
11:23:00|0.015521
11:23:01|0.015518
11:23:02|0.015521
11:23:03|0.015512
11:23:04|0.015522
11:23:05|0.015523
11:23:07|0.015523
11:23:07|0.01551
11:23:10|0.015513
11:23:11|0.015512
11:23:12|0.015526
11:23:13|0.015526
11:23:14|0.015538
11:23:15|0.015545
11:23:16|0.015522
11:23:17|0.015512
11:23:18|0.015495
11:23:19|0.015495
11:23:20|0.015508
11:23:21|0.015508
11:23:22|0.015508
11:23:23|0.015499
11:23:24|0.015499
11:23:25|0.015499
11:23:26|0.015513
11:23:28|0.015513
11:23:28|0.015515
11:23:29|0.015515
11:23:30|0.015515
11:23:31|0.015515
11:23:32|0.015523
11:23:33|0.015523
11:23:34|0.015541
11:23:35|0.015541
11:23:36|0.015541
11:23:37|0.015541
11:23:38|0.015534
11:23:39|0.015536
11:23:40|0.015536
11:23:41|0.015536
11:23:42|0.015531
11:23:43|0.015517
11:23:44|0.015521
11:23:46|0.015521
11:23:46|0.015521
11:23:47|0.015521
11:23:48|0.015521
11:23:50|0.015513
11:23:50|0.015513
11:23:51|0.015533
11:23:52|0.015533
11:23:53|0.015533
11:23:55|0.015526
11:23:55|0.015534
11:23:57|0.015527
11:23:58|0.015526
11:24:00|0.015535
11:24:00|0.015535
11:24:02|0.01552
11:24:03|0.015536
11:24:04|0.015516
11:24:04|0.015498
11:24:06|0.015513
11:24:07|0.015513
11:24:07|0.01551
11:24:08|0.015535
11:24:10|0.015536
11:24:11|0.015536
11:24:12|0.015536
11:24:13|0.015509
11:24:14|0.01551
11:24:15|0.015512
11:24:16|0.015513
11:24:17|0.015502
11:24:18|0.015502
11:24:18|0.015502
11:24:20|0.01551
11:24:21|0.0155
11:24:21|0.015491
11:24:22|0.015481
11:24:24|0.015488
11:24:25|0.015488
11:24:26|0.015482
11:24:27|0.015482
11:24:28|0.015481
11:24:29|0.015481
11:24:30|0.015481
11:24:30|0.015481
11:24:32|0.015481
11:24:33|0.015478
11:24:34|0.015474
11:24:34|0.015471
11:24:36|0.015471
11:24:37|0.015473
11:24:38|0.015473
11:24:39|0.015471
11:24:40|0.015482
11:24:41|0.015482
11:24:42|0.015465
11:24:42|0.01546
11:24:44|0.01546
11:24:45|0.015475
11:24:46|0.015475
11:24:47|0.015475
11:24:48|0.015475
11:24:49|0.015475
11:24:50|0.015475
11:24:51|0.015465
11:24:51|0.015476
11:24:52|0.015474
11:24:54|0.015469
11:24:55|0.015475
11:24:56|0.01546
11:24:56|0.015461
11:24:58|0.015457
11:24:59|0.015456
11:25:00|0.015457
11:25:01|0.015457
11:25:02|0.015462
11:25:03|0.015458
11:25:04|0.015455
11:25:05|0.015454
11:25:06|0.015447
11:25:07|0.015447
11:25:08|0.015437
11:25:09|0.015437
11:25:10|0.015438
11:25:11|0.01545
11:25:12|0.015456
11:25:13|0.015449
11:25:15|0.015449
11:25:15|0.015446
11:25:16|0.015446
11:25:17|0.015452
11:25:19|0.015456
11:25:19|0.015453
11:25:21|0.015453
11:25:21|0.01546
11:25:23|0.01546
11:25:24|0.015499
11:25:25|0.015509
11:25:26|0.015509
11:25:27|0.0155
11:25:27|0.015496
11:25:29|0.015512
11:25:29|0.0155
11:25:31|0.0155
11:25:31|0.0155
11:25:33|0.015518
11:25:34|0.015518
11:25:35|0.015525
11:25:36|0.015526
11:25:37|0.01552
11:25:38|0.015526
11:25:39|0.015526
11:25:40|0.015521
11:25:42|0.015524
11:25:42|0.015524
11:25:43|0.015527
11:25:44|0.015503
11:25:45|0.015528
11:25:46|0.015532
11:25:47|0.015532
11:25:48|0.015532
11:25:49|0.015532
11:25:50|0.015532
11:25:51|0.015527
11:25:52|0.015543
11:25:53|0.015544
11:25:54|0.015544
11:25:55|0.015538
11:25:56|0.015545
11:25:57|0.015545
11:25:58|0.015546
11:25:59|0.015552
11:26:00|0.015552
11:26:01|0.015553
11:26:02|0.015554
11:26:03|0.015546
11:26:04|0.015548
11:26:05|0.015548
11:26:06|0.015549
11:26:07|0.015561
11:26:08|0.015577
11:26:09|0.015577
11:26:10|0.015578
11:26:11|0.015566
11:26:13|0.015588
11:26:14|0.015584
11:26:14|0.015583
11:26:16|0.015583
11:26:17|0.01559
11:26:18|0.015596
11:26:19|0.015594
11:26:20|0.015584
11:26:21|0.015596
11:26:22|0.015587
11:26:23|0.015585
11:26:24|0.015592
11:26:25|0.015592
11:26:26|0.01559
11:26:26|0.015589
11:26:28|0.015588
11:26:29|0.015584
11:26:30|0.01559
11:26:31|0.01559
11:26:32|0.015588
11:26:33|0.015592
11:26:34|0.015592
11:26:35|0.015585
11:26:36|0.015577
11:26:37|0.01558
11:26:38|0.015594
11:26:39|0.015594
11:26:40|0.015602
11:26:41|0.015602
11:26:42|0.015608
11:26:43|0.015608
11:26:44|0.01561
11:26:45|0.015609
11:26:46|0.015601
11:26:47|0.015605
11:26:48|0.015606
11:26:49|0.0156
11:26:50|0.015599
11:26:51|0.015614
11:26:52|0.015614
11:26:53|0.015614
11:26:54|0.015614
11:26:55|0.015614
11:26:56|0.015633
11:26:57|0.015629
11:26:58|0.015616
11:26:59|0.015613
11:27:01|0.015617
11:27:01|0.015615
11:27:03|0.015617
11:27:03|0.015625
11:27:04|0.015625
11:27:06|0.015625
11:27:07|0.015628
11:27:08|0.015626
11:27:09|0.015628
11:27:09|0.015628
11:27:11|0.015621
11:27:12|0.015624
11:27:13|0.015636
11:27:14|0.015646
11:27:14|0.01565
11:27:15|0.01565
11:27:17|0.015653
11:27:18|0.01564
11:27:18|0.015642
11:27:20|0.015628
11:27:20|0.015631
11:27:22|0.015647
11:27:23|0.015647
11:27:24|0.015649
11:27:25|0.015638
11:27:25|0.015651
11:27:27|0.015651
11:27:28|0.015639
11:27:29|0.015649
11:27:30|0.015646
11:27:31|0.015646
11:27:32|0.015652
11:27:33|0.015655
11:27:34|0.015653
11:27:35|0.015653
11:27:36|0.015659
11:27:37|0.015659
11:27:38|0.01565
11:27:39|0.015637
11:27:40|0.015641
11:27:41|0.015641
11:27:42|0.015651
11:27:43|0.015652
11:27:44|0.015656
11:27:45|0.015656
11:27:46|0.015656
11:27:47|0.015656
11:27:48|0.015656
11:27:49|0.015666
11:27:50|0.015666
11:27:51|0.015666
11:27:52|0.015679
11:27:53|0.015673
11:27:54|0.015673
11:27:55|0.015673
11:27:56|0.015668
11:27:57|0.015671
11:27:58|0.015655
11:28:00|0.015666
11:28:01|0.015657
11:28:01|0.015666
11:28:03|0.015666
11:28:04|0.015659
11:28:05|0.015666
11:28:06|0.015672
11:28:06|0.015679
11:28:08|0.015667
11:28:09|0.015684
11:28:10|0.015672
11:28:10|0.015692
11:28:12|0.015688
11:28:13|0.015683
11:28:14|0.015688
11:28:14|0.015684
11:28:16|0.015678
11:28:16|0.015688
11:28:18|0.015693
11:28:18|0.0157
11:28:19|0.015706
11:28:20|0.015706
11:28:22|0.015705
11:28:22|0.015706
11:28:24|0.015701
11:28:25|0.015701
11:28:26|0.01569
11:28:27|0.01569
11:28:27|0.0157
11:28:29|0.015718
11:28:29|0.015692
11:28:31|0.015707
11:28:31|0.015699
11:28:33|0.015684
11:28:34|0.015691
11:28:35|0.015691
11:28:36|0.015699
11:28:36|0.015689
11:28:38|0.015689
11:28:38|0.015697
11:28:40|0.015707
11:28:41|0.015717
11:28:42|0.015722
11:28:43|0.015727
11:28:43|0.015734
11:28:45|0.015729
11:28:46|0.015729
11:28:47|0.015729
11:28:47|0.015729
11:28:49|0.015738
11:28:50|0.015709
11:28:51|0.0157
11:28:52|0.0157
11:28:52|0.015709
11:28:54|0.015709
11:28:55|0.015709
11:28:56|0.015709
11:28:57|0.015708
11:28:58|0.015708
11:28:59|0.01571
11:29:00|0.015709
11:29:01|0.015709
11:29:02|0.015693
11:29:02|0.015684
11:29:04|0.015684
11:29:05|0.015684
11:29:07|0.015708
11:29:21|0.0157
11:29:22|0.015683
11:29:23|0.015696
11:29:24|0.015696
11:29:25|0.015696
11:29:26|0.015696
11:29:27|0.015691
11:29:28|0.015691
11:29:29|0.015682
11:29:30|0.01568
11:29:31|0.01568
11:29:33|0.015671
11:29:34|0.015671
11:29:35|0.015672
11:29:35|0.015672
11:29:36|0.015666
11:29:37|0.015671
11:29:39|0.015671
11:29:40|0.015664
11:29:41|0.015683
11:29:41|0.015682
11:29:42|0.015683
11:29:43|0.015648
11:29:45|0.015649
11:29:46|0.015649
11:29:47|0.015649
11:29:48|0.015649
11:29:49|0.015649
11:29:49|0.015649
11:29:51|0.015649
11:29:52|0.015646
11:29:52|0.015646
11:29:53|0.015652
11:29:54|0.015652
11:29:55|0.015665
11:29:56|0.015665
11:29:57|0.015665
11:29:58|0.015665
11:30:00|0.015665
11:30:00|0.015649
11:30:01|0.015649
11:30:02|0.015649
11:30:04|0.015665
11:30:04|0.015665
11:30:05|0.015665
11:30:07|0.015665
11:30:08|0.015671
11:30:09|0.015671
11:30:10|0.015687
11:30:11|0.015667
11:30:12|0.015661
11:30:13|0.015661
11:30:14|0.015661
11:30:15|0.015661
11:30:16|0.015661
11:30:17|0.015656
11:30:18|0.015656
11:30:19|0.015641
11:30:20|0.015642
11:30:21|0.015642
11:30:22|0.015653
11:30:23|0.015633
11:30:24|0.015619
11:30:25|0.015617
11:30:26|0.015624
11:30:27|0.015615
11:30:28|0.015648
11:30:29|0.015651
11:30:31|0.015642
11:30:31|0.015642
11:30:32|0.015642
11:30:33|0.015623
11:30:34|0.015623
11:30:35|0.01564
11:30:37|0.01564
11:30:38|0.015635
11:30:38|0.015635
11:30:39|0.015635
11:30:40|0.015643
11:30:41|0.015643
11:30:42|0.015658
11:30:43|0.015653
11:30:44|0.015653
11:30:46|0.015653
11:30:46|0.015653
11:30:47|0.015675
11:30:49|0.015671
11:30:49|0.015666
11:30:51|0.015672
11:30:52|0.015673
11:30:52|0.015673
11:30:53|0.015676
11:30:55|0.015676
11:30:56|0.01566
11:30:57|0.015676
11:30:58|0.015685
11:30:59|0.015691
11:31:00|0.015691
11:31:01|0.01568
11:31:02|0.01568
11:31:03|0.01568
11:31:04|0.01568
11:31:06|0.01568
11:31:07|0.01568
11:31:07|0.015659
11:31:09|0.01565
11:31:10|0.01565
11:31:11|0.015649
11:31:11|0.015674
11:31:13|0.015668
11:31:13|0.015672
11:31:15|0.015681
11:31:27|0.015651
11:31:27|0.015651
11:31:28|0.015651
11:31:29|0.015651
11:32:29|0.015651
11:32:29|0.015582
11:32:30|0.01558
11:32:32|0.01558
11:32:32|0.01558
11:32:34|0.015586
11:32:35|0.015586
11:32:36|0.015598
11:32:37|0.015598
11:32:38|0.015598
11:32:40|0.0156
11:32:40|0.0156
11:32:41|0.015598
11:32:42|0.015575
11:32:43|0.015576
11:32:44|0.015569
11:32:45|0.015605
11:32:46|0.015602
11:32:47|0.0156
11:32:48|0.0156
11:32:49|0.0156
11:32:50|0.015593
11:32:51|0.01563
11:32:52|0.015621
11:32:53|0.015621
11:32:55|0.015629
11:32:56|0.015621
11:32:57|0.015626
11:32:58|0.015622
11:32:58|0.015639
11:32:59|0.015628
11:33:00|0.015645
11:33:02|0.015645
11:33:02|0.015645
11:33:04|0.015629
11:33:05|0.015629
11:33:06|0.015629
11:33:06|0.015629
11:33:08|0.015629
11:33:09|0.015629
11:33:09|0.01562
11:33:11|0.01562
11:33:12|0.015621
11:33:13|0.015621
11:33:14|0.015621
11:33:15|0.015622
11:33:16|0.015622
11:33:17|0.015622
11:33:18|0.015642
11:33:19|0.015642
11:33:20|0.015642
11:33:21|0.015642
11:33:22|0.015642
11:33:23|0.015642
11:33:24|0.015642
11:33:25|0.01563
11:33:26|0.015638
11:33:27|0.015638
11:33:28|0.015671
11:33:29|0.01567
11:33:30|0.015669
11:33:31|0.015669
11:33:32|0.015677
11:33:33|0.01569
11:33:35|0.015687
11:33:35|0.015689
11:33:37|0.0157
11:33:38|0.015703
11:33:39|0.015703
11:33:40|0.015703
11:33:41|0.015704
11:33:42|0.015708
11:33:43|0.015703
11:33:44|0.015703
11:33:45|0.015705
11:33:45|0.015705
11:33:46|0.015705
11:33:47|0.015702
11:33:48|0.015702
11:33:50|0.015702
11:33:50|0.015701
11:33:52|0.015695
11:33:52|0.015701
11:33:53|0.015701
11:33:54|0.015701
11:33:56|0.015693
11:33:56|0.015697
11:33:58|0.01569
11:33:58|0.015688
11:34:00|0.015693
11:34:01|0.015693
11:34:01|0.015693
11:34:03|0.015693
11:34:04|0.015678
11:34:04|0.015672
11:34:06|0.015672
11:34:07|0.015662
11:34:08|0.015655
11:34:09|0.015655
11:34:10|0.015655
11:34:11|0.015656
11:34:12|0.015653
11:34:13|0.015652
11:34:14|0.015652
11:34:15|0.015661
11:34:16|0.015661
11:34:17|0.015661
11:34:18|0.015661
11:34:19|0.015661
11:34:20|0.015646
11:34:21|0.015652
11:34:23|0.015642
11:34:23|0.015642
11:34:25|0.015647
11:34:26|0.015647
11:34:27|0.015647
11:34:28|0.015638
11:34:29|0.015638
11:34:30|0.015634
11:34:31|0.015634
11:34:32|0.015634
11:34:33|0.015634
11:34:34|0.015635
11:34:35|0.015637
11:34:36|0.015649
11:34:37|0.015649
11:34:38|0.015649
11:34:39|0.015642
11:34:40|0.015642
11:34:41|0.015642
11:34:42|0.015642
11:34:43|0.015642
11:34:44|0.015642
11:34:45|0.015642
11:34:46|0.015646
11:34:48|0.015663
11:34:48|0.015663
11:34:49|0.015658
11:34:50|0.015658
11:34:51|0.015671
11:34:53|0.015671
11:34:53|0.015669
11:34:54|0.015669
11:34:55|0.015659
11:34:56|0.015654
11:34:57|0.015659
11:34:58|0.015659
11:34:59|0.015659
11:35:00|0.015662
11:35:01|0.015662
11:35:02|0.015662
11:35:04|0.01566
11:35:04|0.01566
11:35:05|0.015661
11:35:06|0.015661
11:35:07|0.015661
11:35:08|0.015661
11:35:09|0.015661
11:35:10|0.015654
11:35:11|0.015651
11:35:13|0.015618
11:35:13|0.015618
11:35:15|0.015632
11:35:15|0.015621
11:35:17|0.015621
11:35:17|0.015621
11:35:18|0.015619
11:35:20|0.015634
11:35:21|0.015623
11:35:22|0.015623
11:35:23|0.015616
11:35:23|0.015646
11:35:25|0.015652
11:35:26|0.015652
11:35:27|0.015655
11:35:28|0.015646
11:35:30|0.015646
11:35:30|0.015646
11:35:31|0.015646
11:35:33|0.015648
11:35:34|0.015658
11:35:35|0.015658
11:35:35|0.01566
11:35:36|0.01566
11:35:37|0.015652
11:35:39|0.015652
11:35:40|0.015651
11:35:41|0.015651
11:35:42|0.015641
11:35:43|0.015652
11:35:44|0.015655
11:35:45|0.01564
11:35:46|0.01564
11:35:47|0.01564
11:35:48|0.01564
11:35:49|0.01565
11:35:50|0.015649
11:35:51|0.015649
11:35:52|0.015636
11:35:53|0.015631
11:35:54|0.015631
11:35:55|0.015631
11:35:56|0.015639
11:35:57|0.015639
11:35:58|0.015639
11:35:59|0.015639
11:36:01|0.015649
11:36:02|0.01565
11:36:03|0.015641
11:36:04|0.015652
11:36:04|0.015649
11:36:06|0.015657
11:36:07|0.015672
11:36:07|0.015672
11:36:09|0.015672
11:36:09|0.015665
11:36:11|0.015678
11:36:12|0.015678
11:36:13|0.015689
11:36:14|0.015691
11:36:15|0.015685
11:36:16|0.015678
11:36:17|0.015688
11:36:18|0.015682
11:36:20|0.015686
11:36:20|0.015686
11:36:21|0.015684
11:36:22|0.015687
11:36:23|0.015696
11:36:24|0.015696
11:36:25|0.015697
11:36:26|0.015684
11:36:28|0.015708
11:36:29|0.015709
11:36:30|0.015708
11:36:31|0.015711
11:36:31|0.015713
11:36:32|0.015711
11:36:34|0.015707
11:36:34|0.0157
11:36:36|0.015708
11:36:37|0.015708
11:36:38|0.01571
11:36:39|0.015718
11:36:40|0.015704
11:36:40|0.015684
11:36:41|0.015674
11:36:42|0.015696
11:36:44|0.01569
11:36:44|0.015698
11:36:46|0.015699
11:36:47|0.0157
11:36:48|0.015692
11:36:48|0.015692
11:36:49|0.01569
11:36:50|0.015689
11:36:52|0.015698
11:36:53|0.015698
11:36:54|0.015698
11:36:55|0.015707
11:36:57|0.015707
11:36:58|0.0157
11:36:59|0.0157
11:37:00|0.015694
11:37:01|0.015694
11:37:03|0.01569
11:37:04|0.01569
11:37:05|0.01569
11:37:06|0.01569
11:37:07|0.015676
11:37:08|0.015664
11:37:09|0.015664
11:37:11|0.015674
11:37:12|0.015674
11:37:13|0.015667
11:37:14|0.015662
11:37:14|0.015662
11:37:16|0.015672
11:37:16|0.01567
11:37:17|0.01567
11:37:19|0.015659
11:37:19|0.015659
11:37:21|0.015666
11:37:22|0.015666
11:37:23|0.015659
11:37:23|0.015654
11:37:25|0.015654
11:37:26|0.015654
11:37:27|0.015654
11:37:28|0.015648
11:37:29|0.015648
11:37:30|0.015635
11:37:31|0.015624
11:37:32|0.015624
11:37:33|0.015624
11:37:34|0.015624
11:37:35|0.015638
11:37:36|0.015638
11:37:37|0.015628
11:37:38|0.015638
11:37:39|0.015629
11:37:41|0.015627
11:37:41|0.015627
11:37:42|0.015626
11:37:43|0.015623
11:37:44|0.015623
11:37:45|0.015627
11:37:46|0.015627
11:37:47|0.015627
11:37:48|0.015627
11:37:49|0.015628
11:37:50|0.015628
11:37:51|0.015618
11:37:52|0.01562
11:37:53|0.01562
11:37:55|0.01562
11:37:55|0.01562
11:37:57|0.01562
11:37:58|0.01562
11:37:59|0.01562
11:38:00|0.01562
11:38:01|0.01562
11:38:02|0.01562
11:38:03|0.015636
11:38:04|0.015636
11:38:05|0.015636
11:38:06|0.015636
11:38:07|0.015628
11:38:09|0.015628
11:38:10|0.015634
11:38:10|0.015622
11:38:12|0.015626
11:38:13|0.015626
11:38:14|0.015626
11:38:14|0.015626
11:38:15|0.015622
11:38:17|0.015614
11:38:18|0.015608
11:38:19|0.015621
11:38:20|0.015621
11:38:21|0.015621
11:38:22|0.015611
11:38:23|0.015617
11:38:24|0.015619
11:38:25|0.015619
11:38:26|0.01561
11:38:27|0.015607
11:38:28|0.015617
11:38:29|0.015617
11:38:30|0.015617
11:38:31|0.015599
11:38:32|0.015598
11:38:33|0.015598
11:38:34|0.015598
11:38:35|0.015601
11:38:36|0.0156
11:38:37|0.0156
11:38:38|0.0156
11:38:39|0.0156
11:38:40|0.0156
11:38:41|0.015593
11:38:42|0.015593
11:38:43|0.015591
11:38:44|0.015588
11:38:46|0.015588
11:38:46|0.015596
11:38:48|0.015612
11:38:48|0.015639
11:38:49|0.015647
11:38:50|0.015653
11:38:51|0.015653
11:38:52|0.015649
11:38:53|0.01564
11:38:54|0.01564
11:38:55|0.015635
11:38:57|0.015634
11:38:58|0.015634
11:39:00|0.015644
11:39:00|0.015644
11:39:02|0.01565
11:39:02|0.015645
11:39:03|0.01565
11:39:05|0.015636
11:39:05|0.015636
11:39:06|0.015636
11:39:08|0.015634
11:39:09|0.015634
11:39:09|0.015634
11:39:10|0.015632
11:39:11|0.015642
11:39:13|0.015633
11:39:13|0.015641
11:39:15|0.015652
11:39:16|0.015652
11:39:16|0.015652
11:39:17|0.015632
11:39:19|0.015634
11:39:19|0.015629
11:39:20|0.015629
11:39:21|0.015629
11:39:22|0.015629
11:39:24|0.015624
11:39:25|0.015624
11:39:26|0.015629
11:39:27|0.015623
11:39:27|0.015623
11:39:28|0.01563
11:39:29|0.01563
11:39:31|0.01563
11:39:31|0.015623
11:39:33|0.015623
11:39:33|0.015615
11:39:35|0.015612
11:39:36|0.015608
11:39:36|0.015636
11:39:38|0.015627
11:39:39|0.015627
11:39:40|0.015627
11:39:41|0.015627
11:39:42|0.015626
11:39:43|0.015626
11:39:44|0.015643
11:39:45|0.015643
11:39:46|0.015684
11:39:47|0.015681
11:39:48|0.015678
11:39:49|0.015678
11:39:50|0.015678
11:39:51|0.015684
11:39:52|0.0157
11:39:53|0.015697
11:39:54|0.015696
11:39:55|0.015696
11:39:56|0.015696
11:39:58|0.015696
11:39:59|0.0157
11:39:59|0.015682
11:40:02|0.015682
11:40:03|0.015691
11:40:04|0.01568
11:40:05|0.01568
11:40:07|0.015692
11:40:07|0.015692
11:40:08|0.015704
11:40:10|0.015702
11:40:11|0.015702
11:40:12|0.015703
11:40:12|0.015705
11:40:13|0.015696
11:40:14|0.0157
11:40:15|0.0157
11:40:16|0.01569
11:40:18|0.01569
11:40:18|0.0157
11:40:19|0.015694
11:40:20|0.015693
11:40:21|0.015693
11:40:22|0.015693
11:40:23|0.015693
11:40:24|0.015706
11:40:26|0.015723
11:40:27|0.015747
11:40:28|0.015772
11:40:28|0.015776
11:40:29|0.015787
11:40:30|0.015787
11:40:31|0.015775
11:40:33|0.015774
11:40:33|0.015787
11:40:34|0.015774
11:40:35|0.015792
11:40:37|0.015787
11:40:38|0.015762
11:40:39|0.015772
11:40:40|0.015776
11:40:40|0.015771
11:40:41|0.015761
11:40:42|0.015768
11:40:43|0.015768
11:40:44|0.015768
11:40:46|0.015772
11:40:46|0.015782
11:40:48|0.015782
11:40:49|0.015782
11:40:49|0.015783
11:40:50|0.015783
11:40:51|0.015783
11:40:52|0.015783
11:40:54|0.0158
11:40:54|0.015798
11:40:55|0.015795
11:40:57|0.015775
11:40:58|0.015757
11:41:00|0.015751
11:41:01|0.015746
11:41:02|0.015715
11:41:03|0.015719
11:41:04|0.015734
11:41:05|0.015732
11:41:06|0.015724
11:41:07|0.015724
11:41:08|0.015729
11:41:09|0.015721
11:41:10|0.015721
11:41:11|0.015721
11:41:12|0.015721
11:41:13|0.015728
11:41:14|0.015717
11:41:15|0.015703
11:41:16|0.015703
11:41:17|0.01569
11:41:18|0.01569
11:41:19|0.01569
11:41:20|0.015688
11:41:21|0.015685
11:41:22|0.015683
11:41:23|0.015703
11:41:24|0.015691
11:41:25|0.015685
11:41:26|0.015685
11:41:27|0.015685
11:41:29|0.015685
11:41:29|0.015681
11:41:30|0.015681
11:41:31|0.015689
11:41:32|0.015689
11:41:33|0.015689
11:41:35|0.015689
11:41:35|0.015689
11:41:37|0.015693
11:41:38|0.015694
11:41:39|0.015698
11:41:39|0.015691
11:41:40|0.015691
11:41:42|0.01569
11:41:42|0.01569
11:41:43|0.01569
11:41:44|0.01569
11:41:46|0.015676
11:41:47|0.01567
11:41:48|0.01567
11:41:48|0.015677
11:41:49|0.01567
11:41:50|0.01567
11:41:51|0.015678
11:41:52|0.015682
11:41:54|0.015682
11:41:55|0.015682
11:41:56|0.015682
11:41:56|0.015682
11:41:57|0.015682
11:41:58|0.015682
11:42:00|0.01568
11:42:01|0.015686
11:42:03|0.015671
11:42:03|0.015671
11:42:04|0.015671
11:42:05|0.015671
11:42:07|0.015671
11:42:08|0.015671
11:42:09|0.01568
11:42:10|0.01568
11:42:11|0.01568
11:42:12|0.01569
11:42:13|0.01569
11:42:13|0.01569
11:42:15|0.015692
11:42:16|0.015674
11:42:16|0.015674
11:42:18|0.015678
11:42:18|0.015685
11:42:20|0.015685
11:42:20|0.015691
11:42:21|0.015691
11:42:23|0.015691
11:42:24|0.015691
11:42:25|0.015691
11:42:26|0.015691
11:42:27|0.015691
11:42:28|0.015691
11:42:29|0.015691
11:42:30|0.015691
11:42:31|0.015691
11:42:32|0.015691
11:42:33|0.015691
11:42:34|0.015676
11:42:35|0.015676
11:42:36|0.015678
11:42:37|0.015678
11:42:38|0.015676
11:42:40|0.015676
11:42:40|0.015695
11:42:41|0.0157
11:42:42|0.0157
11:42:43|0.0157
11:42:45|0.0157
11:42:45|0.0157
11:42:46|0.0157
11:42:48|0.0157
11:42:48|0.015695
11:42:49|0.015694
11:42:50|0.015698
11:42:51|0.015698
11:42:53|0.015698
11:42:53|0.015698
11:42:55|0.015694
11:42:56|0.015684
11:42:56|0.015712
11:42:58|0.015698
11:42:58|0.015698
11:43:00|0.015698
11:43:01|0.0157
11:43:02|0.0157
11:43:04|0.0157
11:43:04|0.015711
11:43:06|0.015716
11:43:07|0.015716
11:43:08|0.015713
11:43:09|0.015713
11:43:10|0.015715
11:43:11|0.01574
11:43:12|0.015742
11:43:13|0.015746
11:43:14|0.015747
11:43:15|0.015747
11:43:16|0.01573
11:43:17|0.015728
11:43:18|0.015761
11:43:19|0.01578
11:43:20|0.01578
11:43:21|0.01578
11:43:22|0.015763
11:43:23|0.015766
11:43:24|0.015766
11:43:25|0.015766
11:43:26|0.015757
11:43:27|0.015757
11:43:28|0.015737
11:43:29|0.015734
11:43:30|0.015722
11:43:31|0.015722
11:43:32|0.015721
11:43:33|0.015725
11:43:34|0.015725
11:43:35|0.015731
11:43:36|0.015731
11:43:37|0.015731
11:43:38|0.015745
11:43:39|0.015751
11:43:40|0.015751
11:43:41|0.015747
11:43:42|0.015747
11:43:43|0.015747
11:43:45|0.015747
11:43:46|0.015747
11:43:46|0.015745
11:43:47|0.015745
11:43:48|0.015734
11:43:49|0.015729
11:43:50|0.015729
11:43:51|0.015729
11:43:53|0.015715
11:43:54|0.015715
11:43:55|0.015723
11:43:56|0.015709
11:43:57|0.015712
11:43:57|0.015706
11:43:58|0.015712
11:43:59|0.015712
11:44:01|0.015712
11:44:02|0.015712
11:44:03|0.015695
11:44:04|0.01569
11:44:05|0.01569
11:44:06|0.015699
11:44:07|0.015699
11:44:08|0.015699
11:44:09|0.01569
11:44:10|0.015679
11:44:11|0.01567
11:44:13|0.01567
11:44:14|0.01567
11:44:14|0.015664
11:44:15|0.015664
11:44:17|0.015672
11:44:18|0.015672
11:44:19|0.01567
11:44:20|0.015693
11:44:21|0.015693
11:44:22|0.015683
11:44:23|0.015679
11:44:24|0.015675
11:44:25|0.015682
11:44:26|0.015682
11:44:27|0.015681
11:44:27|0.015694
11:44:29|0.015694
11:44:29|0.015694
11:44:30|0.015694
11:44:32|0.015694
11:44:33|0.015702
11:44:34|0.015702
11:44:35|0.015702
11:44:36|0.015702
11:44:37|0.015702
11:44:38|0.015684
11:44:39|0.015684
11:44:40|0.015672
11:44:41|0.01568
11:44:42|0.01568
11:44:43|0.01568
11:44:44|0.01568
11:44:45|0.01568
11:44:46|0.01568
11:44:47|0.01568
11:44:48|0.015688
11:44:49|0.015688
11:44:50|0.015688
11:44:51|0.015687
11:44:52|0.015687
11:44:53|0.015687
11:44:54|0.015687
11:44:55|0.015687
11:44:56|0.015687
11:44:57|0.015687
11:44:58|0.015687
11:44:59|0.01568
11:45:00|0.01567
11:45:02|0.015653
11:45:03|0.015659
11:45:05|0.015665
11:45:05|0.015668
11:45:06|0.015668
11:45:07|0.015668
11:45:08|0.015668
11:45:10|0.015669
11:45:10|0.015682
11:45:11|0.015679
11:45:12|0.015679
11:45:13|0.015696
11:45:15|0.015696
11:45:16|0.015696
11:45:16|0.015696
11:45:18|0.015696
11:45:18|0.0157
11:45:19|0.015694
11:45:21|0.015694
11:45:21|0.015694
11:45:23|0.015699
11:45:23|0.015693
11:45:24|0.015693
11:45:26|0.015702
11:45:26|0.01573
11:45:28|0.015739
11:45:28|0.015745
11:45:30|0.015748
11:45:31|0.015746
11:45:31|0.015746
11:45:32|0.01575
11:45:33|0.015735
11:45:35|0.015726
11:45:35|0.015732
11:45:36|0.01573
11:45:37|0.01573
11:45:38|0.01573
11:45:39|0.015721
11:45:41|0.015734
11:45:42|0.015729
11:45:42|0.015719
11:45:44|0.015723
11:45:44|0.015723
11:45:45|0.015714
11:45:47|0.015714
11:45:47|0.015714
11:45:48|0.015714
11:45:50|0.015714
11:45:50|0.015711
11:45:51|0.015704
11:45:52|0.015704
11:45:54|0.015702
11:45:54|0.015698
11:45:56|0.015702
11:45:57|0.015714
11:45:58|0.015714
11:45:59|0.015714
11:46:00|0.015714
11:46:01|0.015714
11:46:02|0.015719
11:46:04|0.015719
11:46:05|0.015723
11:46:06|0.015727
11:46:07|0.015727
11:46:08|0.015727
11:46:09|0.015727
11:46:11|0.015727
11:46:11|0.015727
11:46:12|0.015727
11:46:13|0.015727
11:46:15|0.015707
11:46:16|0.015691
11:46:16|0.015704
11:46:18|0.015712
11:46:19|0.015721
11:46:19|0.015721
11:46:20|0.015728
11:46:21|0.015728
11:46:22|0.015728
11:46:24|0.015728
11:46:25|0.015727
11:46:26|0.015727
11:46:26|0.015759
11:46:27|0.015759
11:46:29|0.015759
11:46:29|0.01575
11:46:31|0.01575
11:46:31|0.01575
11:46:32|0.01575
11:46:33|0.015745
11:46:35|0.015745
11:46:36|0.01576
11:46:36|0.01576
11:46:37|0.01576
11:46:39|0.01576
11:46:39|0.01576
11:46:40|0.015753
11:46:41|0.015753
11:46:42|0.015762
11:46:44|0.015762
11:46:44|0.015762
11:46:45|0.015762
11:46:47|0.015762
11:46:47|0.015755
11:46:49|0.015755
11:46:49|0.015757
11:46:51|0.015757
11:46:52|0.015757
11:46:53|0.015758
11:46:54|0.015755
11:46:55|0.015775
11:46:55|0.015764
11:46:57|0.015764
11:46:58|0.015764
11:46:59|0.015764
11:47:00|0.015764
11:47:01|0.015764
11:47:02|0.015754
11:47:03|0.015754
11:47:05|0.015761
11:47:05|0.015752
11:47:06|0.015735
11:47:07|0.015757
11:47:09|0.015757
11:47:09|0.015757
11:47:10|0.015757
11:47:11|0.015748
11:47:12|0.015735
11:47:13|0.015731
11:47:14|0.015731
11:47:15|0.015732
11:47:16|0.015732
11:47:17|0.015731
11:47:18|0.015735
11:47:19|0.015736
11:47:20|0.015738
11:47:21|0.015738
11:47:22|0.015731
11:47:23|0.015731
11:47:24|0.015724
11:47:25|0.015732
11:47:26|0.015732
11:47:27|0.015732
11:47:28|0.015732
11:47:29|0.015732
11:47:31|0.015732
11:47:31|0.01572
11:47:32|0.01572
11:47:33|0.015724
11:47:34|0.015712
11:47:35|0.015712
11:47:36|0.015712
11:47:37|0.015712
11:47:38|0.01573
11:47:39|0.01573
11:47:40|0.01573
11:47:41|0.015752
11:47:42|0.01574
11:47:43|0.01574
11:47:44|0.015735
11:47:45|0.015722
11:47:46|0.015708
11:47:47|0.015729
11:47:48|0.015732
11:47:49|0.015717
11:47:50|0.015717
11:47:51|0.015717
11:47:52|0.015721
11:47:53|0.015721
11:47:54|0.015721
11:47:55|0.015734
11:47:56|0.01571
11:47:57|0.015702
11:47:58|0.015702
11:47:59|0.015709
11:48:00|0.015701
11:48:01|0.015706
11:48:02|0.01569
11:48:03|0.015694
11:48:04|0.01569
11:48:05|0.015695
11:48:06|0.015695
11:48:07|0.01567
11:48:08|0.015659
11:48:09|0.015659
11:48:10|0.015659
11:48:11|0.015659
11:48:12|0.015666
11:48:13|0.015656
11:48:14|0.015658
11:48:16|0.015667
11:48:16|0.015667
11:48:17|0.015659
11:48:18|0.015658
11:48:19|0.015649
11:48:21|0.015647
11:48:21|0.015652
11:48:22|0.015652
11:48:23|0.015646
11:48:25|0.015646
11:48:26|0.015656
11:48:27|0.01565
11:48:28|0.01565
11:48:29|0.01564
11:48:30|0.015645
11:48:31|0.015645
11:48:32|0.015641
11:48:33|0.01564
11:48:34|0.01564
11:48:35|0.015644
11:48:36|0.015638
11:48:37|0.01564
11:48:38|0.01564
11:48:39|0.015643
11:48:40|0.015639
11:48:41|0.015643
11:48:42|0.015643
11:48:43|0.015643
11:48:44|0.015643
11:48:45|0.015642
11:48:46|0.015642
11:48:47|0.015642
11:48:48|0.015642
11:48:49|0.015631
11:48:50|0.01563
11:48:51|0.01563
11:48:52|0.01563
11:48:54|0.01563
11:48:54|0.01563
11:48:55|0.015631
11:48:56|0.015634
11:48:57|0.015634
11:48:59|0.01564
11:49:00|0.01564
11:49:01|0.01564
11:49:01|0.01563
11:49:02|0.015634
11:49:04|0.015634
11:49:05|0.015634
11:49:06|0.01564
11:49:07|0.01564
11:49:09|0.01564
11:49:09|0.015652
11:49:11|0.015649
11:49:12|0.015656
11:49:13|0.015656
11:49:14|0.015639
11:49:15|0.015639
11:49:16|0.015648
11:49:17|0.01563
11:49:18|0.015638
11:49:19|0.015637
11:49:20|0.015637
11:49:21|0.015635
11:49:22|0.015635
11:49:23|0.015624
11:49:24|0.015624
11:49:25|0.015622
11:49:27|0.015631
11:49:27|0.015619
11:49:28|0.01563
11:49:30|0.015635
11:49:30|0.015646
11:49:31|0.015639
11:49:32|0.015633
11:49:33|0.015633
11:49:35|0.015633
11:49:35|0.015633
11:49:36|0.015633
11:49:37|0.015628
11:49:38|0.01563
11:49:40|0.01563
11:49:41|0.015622
11:49:42|0.015622
11:49:43|0.015622
11:49:44|0.015618
11:49:45|0.015618
11:49:45|0.015618
11:49:47|0.015607
11:49:48|0.015607
11:49:49|0.01563
11:49:50|0.01563
11:49:51|0.01563
11:49:52|0.015633
11:49:53|0.015633
11:49:54|0.015622
11:49:55|0.015622
11:49:56|0.015622
11:49:57|0.015622
11:49:57|0.015619
11:49:59|0.015629
11:50:00|0.015622
11:50:01|0.015629
11:50:02|0.015629
11:50:02|0.015624
11:50:04|0.015624
11:50:05|0.015624
11:50:06|0.015652
11:50:06|0.015652
11:50:08|0.015652
11:50:09|0.015664
11:50:10|0.015657
11:50:11|0.015662
11:50:12|0.015658
11:50:13|0.015651
11:50:15|0.015635
11:50:15|0.015635
11:50:16|0.015629
11:50:17|0.015624
11:50:18|0.015624
11:50:19|0.015624
11:50:20|0.015624
11:50:21|0.015632
11:50:22|0.015631
11:50:23|0.015631
11:50:24|0.015645
11:50:25|0.015645
11:50:27|0.015652
11:50:27|0.015646
11:50:28|0.015646
11:50:29|0.015646
11:50:30|0.015659
11:50:32|0.015679
11:50:32|0.015679
11:50:34|0.01568
11:50:35|0.01568
11:50:35|0.015683
11:50:37|0.015683
11:50:38|0.015686
11:50:39|0.015686
11:50:39|0.015686
11:50:41|0.015706
11:50:42|0.015706
11:50:43|0.0157
11:50:44|0.015685
11:50:45|0.015696
11:50:46|0.015696
11:50:47|0.015696
11:50:48|0.015697
11:50:49|0.015697
11:50:50|0.015697
11:50:51|0.015697
11:50:52|0.015697
11:50:53|0.015676
11:50:54|0.015672
11:50:55|0.015675
11:50:56|0.015652
11:50:57|0.015659
11:50:58|0.015662
11:50:59|0.015679
11:51:00|0.015679
11:51:01|0.015673
11:51:02|0.015664
11:51:03|0.015664
11:51:04|0.01565
11:51:05|0.01565
11:51:06|0.01565
11:51:08|0.01565
11:51:09|0.01565
11:51:09|0.01565
11:51:11|0.015645
11:51:12|0.015645
11:51:13|0.015656
11:51:13|0.015666
11:51:15|0.015666
11:51:15|0.015677
11:51:17|0.015677
11:51:18|0.015677
11:51:19|0.015705
11:51:19|0.015705
11:51:21|0.015712
11:51:22|0.01572
11:51:23|0.015715
11:51:24|0.015709
11:51:25|0.015709
11:51:26|0.015706
11:51:27|0.015698
11:51:28|0.015701
11:51:29|0.015712
11:51:30|0.015712
11:51:32|0.015712
11:51:32|0.015712
11:51:33|0.015712
11:51:34|0.015712
11:51:35|0.015712
11:51:37|0.015712
11:51:37|0.015692
11:51:38|0.015692
11:51:39|0.015712
11:51:41|0.015721
11:51:41|0.01573
11:51:43|0.015719
11:51:43|0.015709
11:51:44|0.015701
11:51:45|0.015701
11:51:46|0.015701
11:51:47|0.015701
11:51:49|0.015701
11:51:49|0.015689
11:51:50|0.015711
11:51:51|0.015692
11:51:52|0.015692
11:51:53|0.015727
11:51:54|0.015702
11:51:56|0.0157
11:51:57|0.0157
11:51:57|0.01568
11:51:58|0.015688
11:51:59|0.015688
11:52:00|0.015683
11:52:01|0.015689
11:52:02|0.015675
11:52:03|0.015675
11:52:04|0.015674
11:52:06|0.015679
11:52:06|0.015679
11:52:08|0.015679
11:52:09|0.01568
11:52:10|0.01568
11:52:12|0.015661
11:52:12|0.015661
11:52:13|0.01566
11:52:15|0.01566
11:52:16|0.015647
11:52:17|0.01563
11:52:18|0.01562
11:52:19|0.015615
11:52:20|0.015622
11:52:21|0.015622
11:52:22|0.015627
11:52:22|0.015627
11:52:23|0.015621
11:52:24|0.015621
11:52:25|0.015631
11:52:27|0.015631
11:52:28|0.015621
11:52:29|0.015621
11:52:30|0.015612
11:52:31|0.015622
11:52:32|0.015613
11:52:33|0.015626
11:52:34|0.01562
11:52:36|0.01562
11:52:37|0.01562
11:52:37|0.01562
11:52:39|0.01562
11:52:40|0.01562
11:52:41|0.01562
11:52:41|0.01562
11:52:42|0.01562
11:52:43|0.01562
11:52:44|0.01562
11:52:46|0.015611
11:52:47|0.015607
11:52:48|0.015606
11:52:48|0.015606
11:52:50|0.015597
11:52:51|0.015597
11:52:52|0.015598
11:52:53|0.015598
11:52:54|0.015604
11:52:55|0.015607
11:52:56|0.015607
11:52:57|0.015607
11:52:58|0.015607
11:52:59|0.015607
11:52:59|0.015621
11:53:00|0.015614
11:53:02|0.015614
11:53:02|0.015622
11:53:03|0.015621
11:53:05|0.01562
11:53:06|0.01562
11:53:07|0.01562
11:53:07|0.015621
11:53:09|0.015595
11:53:10|0.01561
11:53:11|0.015609
11:53:12|0.01561
11:53:13|0.01561
11:53:14|0.015606
11:53:15|0.015606
11:53:17|0.015606
11:53:17|0.01561
11:53:18|0.015609
11:53:20|0.015584
11:53:20|0.015593
11:53:21|0.01562
11:53:22|0.015625
11:53:23|0.015632
11:53:24|0.015617
11:53:26|0.015616
11:53:27|0.015616
11:53:28|0.01561
11:53:29|0.015598
11:53:30|0.015598
11:53:31|0.015598
11:53:32|0.015594
11:53:32|0.015586
11:53:34|0.015584
11:53:34|0.015589
11:53:36|0.015589
11:53:37|0.015589
11:53:38|0.015589
11:53:39|0.015589
11:53:40|0.015589
11:53:40|0.015589
11:53:42|0.015587
11:53:43|0.015583
11:53:43|0.015583
11:53:45|0.01558
11:53:46|0.015577
11:53:46|0.01557
11:53:48|0.015569
11:53:49|0.015574
11:53:50|0.015576
11:53:51|0.015576
11:53:52|0.015566
11:53:53|0.015573
11:53:54|0.01556
11:53:55|0.015571
11:53:56|0.015571
11:53:57|0.015585
11:53:58|0.015574
11:53:59|0.015574
11:54:00|0.015568
11:54:01|0.015568
11:54:02|0.0156
11:54:03|0.015578
11:54:04|0.015573
11:54:04|0.015573
11:54:06|0.01558
11:54:06|0.01558
11:54:08|0.015572
11:54:08|0.015572
11:54:10|0.015564
11:54:12|0.015555
11:54:12|0.015555
11:54:13|0.015557
11:54:15|0.015545
11:54:16|0.015551
11:54:17|0.015562
11:54:17|0.015562
11:54:19|0.015559
11:54:20|0.015559
11:54:21|0.015559
11:54:22|0.015566
11:54:23|0.015566
11:54:24|0.015566
11:54:25|0.015566
11:54:26|0.01556
11:54:27|0.01556
11:54:28|0.01556
11:54:29|0.01556
11:54:30|0.015563
11:54:32|0.015563
11:54:32|0.015542
11:54:33|0.015549
11:54:34|0.015551
11:54:35|0.015559
11:54:36|0.015559
11:54:37|0.015559
11:54:38|0.01556
11:54:39|0.015567
11:54:40|0.015567
11:54:41|0.015567
11:54:43|0.015567
11:54:44|0.015571
11:54:45|0.015571
11:54:46|0.015571
11:54:47|0.015571
11:54:48|0.015571
11:54:50|0.015571
11:54:50|0.015571
11:54:51|0.015574
11:54:52|0.01558
11:54:53|0.015569
11:54:54|0.015569
11:54:55|0.015569
11:54:56|0.015589
11:54:57|0.015583
11:54:58|0.015583
11:55:00|0.015568
11:55:01|0.015571
11:55:02|0.015566
11:55:03|0.015566
11:55:03|0.015566
11:55:05|0.015571
11:55:06|0.015571
11:55:07|0.015571
11:55:08|0.015578
11:55:09|0.015598
11:55:10|0.015609
11:55:11|0.015622
11:55:13|0.015633
11:55:14|0.015636
11:55:15|0.015644
11:55:16|0.015644
11:55:17|0.015644
11:55:18|0.015634
11:55:19|0.015623
11:55:20|0.015615
11:55:22|0.015601
11:55:22|0.015604
11:55:23|0.01562
11:55:24|0.01562
11:55:25|0.015658
11:55:26|0.015631
11:55:27|0.015625
11:55:28|0.01564
11:55:29|0.01563
11:55:30|0.015647
11:55:31|0.01564
11:55:32|0.01564
11:55:33|0.01564
11:55:34|0.015667
11:55:36|0.015659
11:55:37|0.015659
11:55:37|0.015652
11:55:38|0.01565
11:55:40|0.01565
11:55:40|0.015663
11:55:41|0.015663
11:55:42|0.015653
11:55:44|0.015648
11:55:44|0.015648
11:55:45|0.01563
11:55:46|0.01563
11:55:48|0.015635
11:55:49|0.015623
11:55:49|0.015627
11:55:50|0.015607
11:55:52|0.015622
11:55:53|0.015613
11:55:53|0.015613
11:55:55|0.015625
11:55:56|0.015625
11:55:57|0.015631
11:55:58|0.01564
11:55:58|0.01564
11:56:00|0.01564
11:56:00|0.015646
11:56:02|0.015623
11:56:02|0.015623
11:56:03|0.015623
11:56:04|0.015612
11:56:06|0.015601
11:56:06|0.015602
11:56:08|0.015604
11:56:09|0.015612
11:56:10|0.015603
11:56:10|0.015603
11:56:11|0.015603
11:56:13|0.015621
11:56:14|0.015623
11:56:16|0.015622
11:56:16|0.015622
11:56:18|0.015622
11:56:19|0.015622
11:56:20|0.015595
11:56:21|0.015584
11:56:22|0.015599
11:56:22|0.015599
11:56:23|0.015599
11:56:25|0.015581
11:56:25|0.015581
11:56:26|0.015582
11:56:28|0.015575
11:56:29|0.015584
11:56:30|0.015582
11:56:31|0.015582
11:56:32|0.015582
11:56:33|0.015582
11:56:34|0.015582
11:56:35|0.01558
11:56:36|0.01558
11:56:37|0.015572
11:56:38|0.015572
11:56:39|0.015568
11:56:41|0.015573
11:56:42|0.015576
11:56:43|0.015583
11:56:44|0.015583
11:56:45|0.015563
11:56:46|0.015556
11:56:47|0.015556
11:56:48|0.015556
11:56:49|0.015556
11:56:50|0.015551
11:56:51|0.015558
11:56:52|0.01555
11:56:53|0.015565
11:56:54|0.015566
11:56:55|0.015564
11:56:56|0.015575
11:56:57|0.015568
11:56:58|0.015568
11:56:59|0.015568
11:57:00|0.015586
11:57:01|0.015581
11:57:02|0.015581
11:57:03|0.015581
11:57:04|0.015581
11:57:05|0.015581
11:57:06|0.015581
11:57:08|0.015593
11:57:08|0.015593
11:57:09|0.015603
11:57:11|0.015604
11:57:12|0.0156
11:57:13|0.015614
11:57:14|0.015606
11:57:15|0.015593
11:57:16|0.015607
11:57:17|0.015607
11:57:18|0.0156
11:57:19|0.0156
11:57:21|0.015599
11:57:22|0.015599
11:57:23|0.015614
11:57:24|0.015614
11:57:25|0.015614
11:57:26|0.015614
11:57:26|0.015614
11:57:27|0.015614
11:57:29|0.015608
11:57:30|0.015608
11:57:31|0.015614
11:57:31|0.015617
11:57:33|0.015619
11:57:34|0.015619
11:57:34|0.015619
11:57:36|0.015619
11:57:37|0.015619
11:57:37|0.015629
11:57:39|0.015628
11:57:40|0.015628
11:57:40|0.01563
11:57:41|0.015633
11:57:42|0.015633
11:57:43|0.015633
11:57:44|0.01561
11:57:46|0.01561
11:57:47|0.01561
11:57:47|0.01561
11:57:49|0.01561
11:57:49|0.01561
11:57:50|0.01561
11:57:51|0.01561
11:57:53|0.015632
11:57:54|0.015632
11:57:54|0.015632
11:57:56|0.015632
11:57:57|0.015632
11:57:58|0.015632
11:57:59|0.015628
11:58:00|0.015618
11:58:01|0.015595
11:58:02|0.015627
11:58:03|0.015636
11:58:04|0.015636
11:58:05|0.015636
11:58:06|0.015648
11:58:07|0.015642
11:58:08|0.015656
11:58:09|0.015656
11:58:10|0.015656
11:58:11|0.01566
11:58:12|0.015656
11:58:13|0.01566
11:58:15|0.015663
11:58:15|0.015668
11:58:16|0.015668
11:58:18|0.015668
11:58:19|0.0157
11:58:20|0.015716
11:58:21|0.015689
11:58:22|0.015689
11:58:23|0.015696
11:58:24|0.015686
11:58:25|0.015686
11:58:26|0.015689
11:58:27|0.015686
11:58:28|0.015673
11:58:29|0.015671
11:58:30|0.015686
11:58:31|0.01568
11:58:32|0.015671
11:58:33|0.015671
11:58:34|0.015661
11:58:35|0.015671
11:58:36|0.015704
11:58:37|0.015704
11:58:38|0.015702
11:58:39|0.015709
11:58:40|0.015697
11:58:41|0.015689
11:58:42|0.015691
11:58:43|0.01569
11:58:44|0.01569
11:58:45|0.01569
11:58:46|0.01569
11:58:48|0.01569
11:58:48|0.015699
11:58:49|0.015685
11:58:50|0.015685
11:58:51|0.015683
11:58:52|0.015693
11:58:53|0.015696
11:58:54|0.015696
11:58:55|0.015717
11:58:56|0.015717
11:58:57|0.015717
11:58:58|0.015681
11:59:00|0.015672
11:59:00|0.015672
11:59:01|0.015679
11:59:02|0.015686
11:59:03|0.015686
11:59:05|0.01569
11:59:06|0.01569
11:59:06|0.015698
11:59:07|0.015698
11:59:08|0.0157
11:59:09|0.015703
11:59:10|0.0157
11:59:12|0.015676
11:59:12|0.015676
11:59:13|0.015667
11:59:15|0.015667
11:59:16|0.015678
11:59:17|0.015671
11:59:18|0.015671
11:59:19|0.015671
11:59:20|0.015671
11:59:21|0.015671
11:59:23|0.015674
11:59:23|0.015674
11:59:24|0.015674
11:59:25|0.015674
11:59:26|0.015663
11:59:27|0.015683
11:59:28|0.015685
11:59:29|0.015685
11:59:30|0.015685
11:59:31|0.015693
11:59:32|0.015683
11:59:33|0.015683
11:59:34|0.015683
11:59:35|0.015683
11:59:36|0.015683
11:59:37|0.015683
11:59:39|0.01567
11:59:39|0.01567
11:59:41|0.01567
11:59:42|0.015689
11:59:42|0.015689
11:59:44|0.015689
11:59:45|0.015697
11:59:45|0.015697
11:59:47|0.015697
11:59:48|0.015697
11:59:49|0.015711
11:59:50|0.015711
11:59:51|0.015704
11:59:52|0.015704
11:59:53|0.015704
11:59:54|0.015704
11:59:55|0.015704
11:59:56|0.015704
11:59:57|0.01572
11:59:58|0.01572
11:59:59|0.01572
12:00:00|0.015712
12:00:02|0.015706
12:00:02|0.015705
12:00:03|0.015696
12:00:04|0.015696
12:00:05|0.015696
12:00:06|0.015696
12:00:07|0.015693
12:00:08|0.015691
12:00:09|0.015691
12:00:10|0.015691
12:00:11|0.015691
12:00:12|0.015685
12:00:13|0.015685
12:00:14|0.015673
12:00:15|0.015696
12:00:17|0.015703
12:00:18|0.015703
12:00:19|0.015694
12:00:20|0.015694
12:00:21|0.015693
12:00:23|0.015693
12:00:24|0.015683
12:00:24|0.015694
12:00:25|0.015694
12:00:26|0.015694
12:00:27|0.015694
12:00:28|0.015679
12:00:29|0.015679
12:00:31|0.015679
12:00:32|0.01568
12:00:33|0.01568
12:00:34|0.01568
12:00:35|0.01568
12:00:36|0.01568
12:00:37|0.015692
12:00:37|0.015695
12:00:39|0.015695
12:00:40|0.015695
12:00:41|0.015694
12:00:42|0.015716
12:00:43|0.015716
12:00:44|0.015714
12:00:45|0.015714
12:00:46|0.01572
12:00:47|0.01572
12:00:48|0.015696
12:00:49|0.015707
12:00:50|0.01572
12:00:51|0.01572
12:00:52|0.01572
12:00:53|0.01572
12:00:54|0.01572
12:00:55|0.015719
12:00:56|0.015712
12:00:57|0.015705
12:00:58|0.015705
12:01:00|0.015706
12:01:01|0.015706
12:01:02|0.015727
12:01:02|0.015727
12:01:03|0.015742
12:01:04|0.01577
12:01:06|0.015783
12:01:07|0.015783
12:01:08|0.015817
12:01:08|0.015823
12:01:10|0.015828
12:01:11|0.015795
12:01:12|0.015812
12:01:13|0.015827
12:01:14|0.015827
12:01:16|0.015839
12:01:16|0.015839
12:01:17|0.015869
12:01:18|0.015888
12:01:19|0.015894
12:01:21|0.015846
12:01:22|0.015844
12:01:22|0.01584
12:01:24|0.015832
12:01:25|0.01585
12:01:26|0.01584
12:01:27|0.015843
12:01:28|0.015847
12:01:29|0.015845
12:01:30|0.015844
12:01:31|0.015823
12:01:32|0.015848
12:01:33|0.015848
12:01:35|0.015842
12:01:35|0.01584
12:01:36|0.01584
12:01:37|0.015842
12:01:38|0.015836
12:01:40|0.01582
12:01:40|0.015823
12:01:41|0.015823
12:01:42|0.015824
12:01:43|0.015824
12:01:44|0.015815
12:01:45|0.015829
12:01:47|0.015815
12:01:48|0.01583
12:01:48|0.015809
12:01:49|0.015796
12:01:50|0.015805
12:01:52|0.015805
12:01:52|0.015786
12:01:54|0.015786
12:01:54|0.015797
12:01:55|0.015806
12:01:56|0.015806
12:01:57|0.015806
12:01:58|0.015808
12:01:59|0.015803
12:02:01|0.015803
12:02:01|0.015814
12:02:02|0.015812
12:02:03|0.015818
12:02:04|0.015818
12:02:06|0.015818
12:02:07|0.01581
12:02:08|0.015809
12:02:09|0.015841
12:02:10|0.015846
12:02:11|0.015833
12:02:12|0.015822
12:02:13|0.015819
12:02:14|0.015831
12:02:15|0.015837
12:02:15|0.015837
12:02:17|0.015816
12:02:18|0.015816
12:02:19|0.015825
12:02:20|0.015825
12:02:21|0.015829
12:02:22|0.015829
12:02:25|0.015829
12:02:25|0.015829
12:02:26|0.015829
12:02:27|0.015817
12:02:28|0.015832
12:02:30|0.015836
12:02:30|0.01584
12:02:32|0.015839
12:02:33|0.015837
12:02:34|0.015837
12:02:35|0.015831
12:02:36|0.015857
12:02:37|0.015857
12:02:39|0.01585
12:02:40|0.01585
12:02:41|0.015865
12:02:42|0.01587
12:02:43|0.015873
12:02:44|0.015873
12:02:45|0.015879
12:02:47|0.015881
12:02:47|0.015877
12:02:49|0.015893
12:02:49|0.01588
12:02:51|0.015884
12:02:52|0.015882
12:02:53|0.015884
12:02:55|0.015896
12:02:55|0.01589
12:02:56|0.01589
12:02:57|0.01589
12:02:59|0.015926
12:02:59|0.015918
12:03:01|0.015898
12:03:01|0.01591
12:03:02|0.015904
12:03:03|0.015908
12:03:05|0.015909
12:03:05|0.015906
12:03:07|0.015907
12:03:07|0.015907
12:03:09|0.015907
12:03:09|0.015907
12:03:11|0.015926
12:03:12|0.015912
12:03:13|0.015912
12:03:14|0.015942
12:03:15|0.015919
12:03:16|0.01591
12:03:17|0.015924
12:03:19|0.01591
12:03:20|0.015915
12:03:20|0.01591
12:03:21|0.015905
12:03:22|0.015903
12:03:24|0.015925
12:03:25|0.015918
12:03:25|0.015918
12:03:26|0.015923
12:03:28|0.015912
12:03:29|0.015928
12:03:30|0.015923
12:03:31|0.015923
12:03:32|0.01591
12:03:33|0.01591
12:03:34|0.01591
12:03:35|0.015897
12:03:36|0.015903
12:03:38|0.015892
12:03:38|0.015879
12:03:39|0.015871
12:03:41|0.015869
12:03:41|0.015885
12:03:42|0.01588
12:03:43|0.015883
12:03:44|0.015883
12:03:45|0.015877
12:03:46|0.015877
12:03:47|0.015877
12:03:48|0.015875
12:03:49|0.015869
12:03:50|0.015869
12:03:52|0.015883
12:03:53|0.015883
12:03:54|0.015883
12:03:55|0.015867
12:03:56|0.01586
12:03:57|0.015873
12:03:58|0.015873
12:03:59|0.015873
12:04:00|0.015873
12:04:01|0.015854
12:04:02|0.015839
12:04:03|0.015843
12:04:04|0.015826
12:04:05|0.015829
12:04:06|0.015829
12:04:07|0.01581
12:04:08|0.015823
12:04:09|0.015823
12:04:10|0.01583
12:04:11|0.01583
12:04:12|0.01583
12:04:13|0.015827
12:04:14|0.01582
12:04:15|0.01582
12:04:16|0.015822
12:04:17|0.015831
12:04:18|0.015834
12:04:20|0.01583
12:04:21|0.01583
12:04:22|0.015832
12:04:22|0.015832
12:04:24|0.015828
12:04:25|0.015814
12:04:26|0.015858
12:04:27|0.015871
12:04:28|0.015862
12:04:29|0.015857
12:04:30|0.015857
12:04:31|0.015857
12:04:32|0.015864
12:04:33|0.015864
12:04:34|0.015854
12:04:35|0.015854
12:04:36|0.015854
12:04:37|0.01589
12:04:38|0.015894
12:04:39|0.015898
12:04:40|0.015893
12:04:41|0.015893
12:04:42|0.015893
12:04:43|0.015893
12:04:44|0.015887
12:04:45|0.015887
12:04:46|0.015887
12:04:47|0.015894
12:04:48|0.015891
12:04:49|0.015891
12:04:50|0.015899
12:04:51|0.015894
12:04:52|0.015894
12:04:53|0.015894
12:04:54|0.015908
12:04:55|0.015908
12:04:56|0.015908
12:04:58|0.015923
12:04:58|0.015914
12:04:59|0.015914
12:05:00|0.015915
12:05:02|0.015915
12:05:02|0.015915
12:05:04|0.01593
12:05:05|0.015924
12:05:06|0.015933
12:05:07|0.015935
12:05:08|0.015922
12:05:08|0.015942
12:05:09|0.015932
12:05:11|0.015944
12:05:12|0.015961
12:05:13|0.016009
12:05:14|0.016009
12:05:15|0.016015
12:05:17|0.015997
12:05:18|0.015966
12:05:19|0.015944
12:05:20|0.015952
12:05:21|0.015951
12:05:22|0.015942
12:05:23|0.015951
12:05:24|0.015951
12:05:25|0.015958
12:05:26|0.015958
12:05:27|0.015965
12:05:28|0.015959
12:05:29|0.015964
12:05:30|0.015947
12:05:31|0.015931
12:05:32|0.015924
12:05:33|0.015929
12:05:34|0.015929
12:05:35|0.015927
12:05:36|0.015927
12:05:37|0.015921
12:05:38|0.015915
12:05:39|0.01592
12:05:40|0.015908
12:05:41|0.015888
12:05:42|0.015897
12:05:43|0.015897
12:05:44|0.015896
12:05:45|0.015896
12:05:46|0.015879
12:05:47|0.015879
12:05:48|0.015868
12:05:49|0.015863
12:05:50|0.015878
12:05:51|0.015879
12:05:52|0.015873
12:05:53|0.015874
12:05:55|0.015892
12:05:55|0.015892
12:05:56|0.015886
12:05:57|0.015897
12:05:58|0.015897
12:05:59|0.015896
12:06:00|0.015895
12:06:01|0.015887
12:06:03|0.015865
12:06:03|0.015865
12:06:05|0.015865
12:06:06|0.015862
12:06:07|0.015865
12:06:07|0.015866
12:06:09|0.015863
12:06:10|0.015863
12:06:11|0.015855
12:06:13|0.015855
12:06:14|0.015865
12:06:14|0.015874
12:06:16|0.015873
12:06:17|0.015876
12:06:18|0.015876
12:06:19|0.015877
12:06:20|0.015877
12:06:20|0.015873
12:06:22|0.015855
12:06:23|0.015855
12:06:23|0.01586
12:06:25|0.015853
12:06:25|0.015845
12:06:26|0.015845
12:06:28|0.015843
12:06:29|0.015855
12:06:30|0.015846
12:06:31|0.015846
12:06:32|0.01584
12:06:32|0.015834
12:06:34|0.015831
12:06:35|0.015829
12:06:36|0.015808
12:06:37|0.01581
12:06:38|0.015807
12:06:39|0.015803
12:06:40|0.015803
12:06:40|0.015803
12:06:42|0.015843
12:06:42|0.01584
12:06:43|0.015846
12:06:45|0.015842
12:06:46|0.015842
12:06:47|0.015835
12:06:47|0.01583
12:06:49|0.015825
12:06:50|0.015825
12:06:51|0.015829
12:06:52|0.015827
12:06:52|0.015819
12:06:53|0.015814
12:06:55|0.015812
12:06:56|0.015812
12:06:57|0.015812
12:06:58|0.015812
12:06:59|0.015823
12:07:00|0.015822
12:07:01|0.015803
12:07:02|0.015803
12:07:02|0.015803
12:07:04|0.01581
12:07:05|0.015827
12:07:06|0.01582
12:07:07|0.015811
12:07:08|0.015811
12:07:09|0.015811
12:07:10|0.015811
12:07:11|0.015785
12:07:12|0.015774
12:07:13|0.015784
12:07:14|0.015761
12:07:15|0.015779
12:07:17|0.015784
12:07:18|0.015783
12:07:19|0.015783
12:07:20|0.015787
12:07:21|0.015787
12:07:22|0.01579
12:07:23|0.015781
12:07:24|0.015781
12:07:25|0.015783
12:07:27|0.015789
12:07:28|0.015789
12:07:29|0.015783
12:07:30|0.015783
12:07:31|0.015783
12:07:32|0.015779
12:07:33|0.015791
12:07:34|0.015791
12:07:35|0.015789
12:07:36|0.015789
12:07:37|0.015791
12:07:38|0.015775
12:07:39|0.015775
12:07:40|0.015803
12:07:41|0.015803
12:07:42|0.0158
12:07:43|0.0158
12:07:44|0.015814
12:07:45|0.015814
12:07:46|0.01582
12:07:47|0.015835
12:07:48|0.015834
12:07:49|0.015833
12:07:50|0.015839
12:07:51|0.015831
12:07:52|0.015823
12:07:53|0.015823
12:07:54|0.015828
12:07:55|0.015808
12:07:56|0.015808
12:07:57|0.015806
12:07:58|0.015806
12:07:59|0.015806
12:08:00|0.015826
12:08:01|0.015839
12:08:02|0.015841
12:08:03|0.015832
12:08:04|0.015829
12:08:05|0.015822
12:08:06|0.015815
12:08:07|0.015815
12:08:08|0.015808
12:08:09|0.015807
12:08:10|0.015806
12:08:11|0.015806
12:08:12|0.015806
12:08:13|0.015806
12:08:14|0.015803
12:08:16|0.015815
12:08:17|0.015815
12:08:18|0.015815
12:08:18|0.015822
12:08:20|0.015812
12:08:21|0.015803
12:08:22|0.015803
12:08:23|0.015803
12:08:23|0.015808
12:08:25|0.015808
12:08:26|0.015808
12:08:27|0.0158
12:08:27|0.01579
12:08:29|0.015794
12:08:30|0.015791
12:08:31|0.01578
12:08:32|0.01579
12:08:33|0.015786
12:08:33|0.015786
12:08:35|0.015786
12:08:36|0.015786
12:08:37|0.015786
12:08:38|0.015786
12:08:39|0.015782
12:08:40|0.015776
12:08:41|0.015769
12:08:42|0.015769
12:08:43|0.015767
12:08:44|0.015763
12:08:45|0.015759
12:08:46|0.015759
12:08:47|0.015759
12:08:48|0.015754
12:08:49|0.01575
12:08:50|0.015742
12:08:51|0.015749
12:08:52|0.015742
12:08:53|0.015752
12:08:54|0.015752
12:08:55|0.015752
12:08:56|0.015752
12:08:57|0.015765
12:08:58|0.015765
12:08:59|0.015765
12:09:00|0.015758
12:09:01|0.015761
12:09:02|0.015761
12:09:03|0.015759
12:09:04|0.015752
12:09:05|0.015752
12:09:07|0.015752
12:09:07|0.015739
12:09:08|0.015743
12:09:09|0.015743
12:09:10|0.015743
12:09:11|0.015743
12:09:12|0.015743
12:09:14|0.015743
12:09:15|0.015743
12:09:16|0.015744
12:09:17|0.015744
12:09:18|0.015744
12:09:20|0.01574
12:09:20|0.015742
12:09:21|0.015742
12:09:22|0.015742
12:09:23|0.015742
12:09:24|0.015742
12:09:25|0.015743
12:09:26|0.015738
12:09:27|0.015738
12:09:28|0.015738
12:09:29|0.015738
12:09:30|0.015738
12:09:31|0.015744
12:09:32|0.015744
12:09:33|0.015757
12:09:34|0.015749
12:09:35|0.015749
12:09:36|0.015749
12:09:37|0.015738
12:09:38|0.015742
12:09:39|0.015733
12:09:40|0.015733
12:09:41|0.015742
12:09:42|0.015742
12:09:44|0.015736
12:09:44|0.015736
12:09:45|0.015736
12:09:46|0.01574
12:09:47|0.01574
12:09:48|0.01574
12:09:49|0.015728
12:09:50|0.015735
12:09:51|0.015735
12:09:52|0.015735
12:09:53|0.015743
12:09:54|0.015742
12:09:55|0.015742
12:09:56|0.015739
12:09:57|0.015735
12:09:58|0.015735
12:10:00|0.015745
12:10:00|0.015745
12:10:01|0.015736
12:10:02|0.015735
12:10:03|0.015738
12:10:05|0.015738
12:10:06|0.015738
12:10:06|0.015738
12:10:07|0.015738
12:10:09|0.015738
12:10:09|0.015738
12:10:11|0.015738
12:10:12|0.015739
12:10:13|0.01575
12:10:13|0.015736
12:10:15|0.015737
12:10:17|0.015737
12:10:18|0.01575
12:10:18|0.01575
12:10:19|0.01575
12:10:21|0.01575
12:10:21|0.015756
12:10:23|0.015749
12:10:24|0.015746
12:10:25|0.015746
12:10:26|0.015746
12:10:27|0.015753
12:10:28|0.015753
12:10:29|0.015757
12:10:30|0.015742
12:10:31|0.015762
12:10:32|0.015762
12:10:33|0.015762
12:10:34|0.015762
12:10:35|0.015759
12:10:36|0.015759
12:10:38|0.015759
12:10:38|0.015751
12:10:39|0.01574
12:10:41|0.015736
12:10:42|0.015736
12:10:42|0.015739
12:10:43|0.015733
12:10:44|0.015737
12:10:45|0.015737
12:10:46|0.015722
12:10:48|0.015731
12:10:49|0.015731
12:10:50|0.015731
12:10:51|0.015731
12:10:52|0.015722
12:10:52|0.015722
12:10:54|0.015737
12:10:55|0.015737
12:10:56|0.015724
12:10:57|0.015722
12:10:58|0.01574
12:10:59|0.01574
12:11:00|0.015735
12:11:01|0.015726
12:11:02|0.015726
12:11:03|0.015726
12:11:04|0.015726
12:11:05|0.015726
12:11:06|0.015749
12:11:08|0.01574
12:11:08|0.015739
12:11:09|0.015739
12:11:10|0.015739
12:11:11|0.015739
12:11:12|0.015739
12:11:13|0.015746
12:11:14|0.015732
12:11:16|0.015727
12:11:17|0.01576
12:11:18|0.01576
12:11:19|0.015756
12:11:20|0.015767
12:11:21|0.015768
12:11:22|0.015768
12:11:23|0.015773
12:11:24|0.015762
12:11:25|0.015762
12:11:26|0.015761
12:11:27|0.015766
12:11:28|0.01577
12:11:29|0.015783
12:11:30|0.015791
12:11:31|0.015791
12:11:32|0.015798
12:11:33|0.015807
12:11:34|0.015791
12:11:36|0.015797
12:11:36|0.015797
12:11:37|0.015797
12:11:38|0.015797
12:11:39|0.015797
12:11:40|0.015799
12:11:41|0.01579
12:11:42|0.01579
12:11:44|0.01579
12:11:44|0.01579
12:11:45|0.015796
12:11:46|0.015806
12:11:47|0.015806
12:11:48|0.015797
12:11:49|0.015797
12:11:50|0.015797
12:11:51|0.015797
12:11:52|0.0158
12:11:53|0.015806
12:11:54|0.015802
12:11:55|0.015801
12:11:56|0.015801
12:11:57|0.015801
12:11:58|0.015797
12:11:59|0.015789
12:12:01|0.015764
12:12:01|0.015764
12:12:02|0.015762
12:12:03|0.015768
12:12:04|0.015774
12:12:05|0.015774
12:12:06|0.015775
12:12:07|0.015807
12:12:08|0.015801
12:12:09|0.015802
12:12:10|0.01581
12:12:11|0.015817
12:12:13|0.015807
12:12:13|0.015798
12:12:14|0.015798
12:12:15|0.01581
12:12:18|0.015797
12:12:19|0.0158
12:12:19|0.0158
12:12:20|0.0158
12:12:22|0.015808
12:12:24|0.015808
12:12:25|0.015808
12:12:25|0.015808
12:12:27|0.0158
12:12:28|0.015799
12:12:29|0.015797
12:12:30|0.015792
12:12:31|0.015796
12:12:32|0.015796
12:12:33|0.015796
12:12:34|0.015796
12:12:35|0.015796
12:12:36|0.015797
12:12:37|0.01579
12:12:38|0.015793
12:12:39|0.015793
12:12:41|0.015793
12:12:41|0.015793
12:12:43|0.015841
12:12:44|0.015847
12:12:44|0.01587
12:12:46|0.015865
12:12:47|0.015856
12:12:48|0.015847
12:12:49|0.015852
12:12:50|0.015839
12:12:51|0.015834
12:12:52|0.015837
12:12:53|0.015837
12:12:54|0.015827
12:12:54|0.015832
12:12:56|0.015832
12:12:57|0.01583
12:12:58|0.01583
12:12:59|0.015833
12:13:00|0.015833
12:13:01|0.015823
12:13:02|0.015811
12:13:03|0.015809
12:13:04|0.015793
12:13:05|0.015797
12:13:06|0.015795
12:13:07|0.015795
12:13:08|0.015794
12:13:09|0.015805
12:13:10|0.015799
12:13:11|0.015806
12:13:12|0.015806
12:13:13|0.015816
12:13:14|0.015816
12:13:15|0.015805
12:13:17|0.015794
12:13:18|0.015798
12:13:19|0.015798
12:13:20|0.015789
12:13:21|0.015794
12:13:22|0.015794
12:13:23|0.015794
12:13:24|0.015796
12:13:25|0.015808
12:13:26|0.015808
12:13:27|0.015808
12:13:28|0.015816
12:13:29|0.015816
12:13:30|0.015799
12:13:31|0.015805
12:13:32|0.015805
12:13:33|0.015813
12:13:34|0.015815
12:13:35|0.015811
12:13:37|0.015811
12:13:37|0.01581
12:13:38|0.015815
12:13:39|0.01581
12:13:40|0.015807
12:13:41|0.015806
12:13:43|0.015799
12:13:44|0.015803
12:13:45|0.015803
12:13:46|0.015807
12:13:46|0.015807
12:13:47|0.015807
12:13:49|0.015807
12:13:50|0.015811
12:13:50|0.015811
12:13:51|0.015811
12:13:52|0.015809
12:13:54|0.015809
12:13:55|0.015815
12:13:56|0.015815
12:13:56|0.015824
12:13:58|0.015824
12:13:59|0.015828
12:14:00|0.015828
12:14:01|0.015822
12:14:02|0.015822
12:14:02|0.015809
12:14:04|0.015809
12:14:05|0.015809
12:14:06|0.015809
12:14:07|0.015807
12:14:08|0.015807
12:14:09|0.015807
12:14:10|0.015813
12:14:11|0.015793
12:14:12|0.015812
12:14:13|0.015818
12:14:14|0.015818
12:14:15|0.01579
12:14:16|0.01579
12:14:17|0.01579
12:14:18|0.01579
12:14:20|0.015788
12:14:20|0.015788
12:14:21|0.015788
12:14:23|0.015803
12:14:24|0.015803
12:14:25|0.015809
12:14:26|0.015818
12:14:27|0.015822
12:14:28|0.015811
12:14:29|0.015811
12:14:30|0.015811
12:14:31|0.01582
12:14:32|0.015817
12:14:33|0.015811
12:14:34|0.015807
12:14:35|0.015819
12:14:36|0.015799
12:14:37|0.015799
12:14:38|0.015792
12:14:38|0.015802
12:14:40|0.015802
12:14:40|0.0158
12:14:42|0.015799
12:14:43|0.015794
12:14:44|0.015794
12:14:45|0.015805
12:14:46|0.015801
12:14:47|0.015801
12:14:48|0.015806
12:14:49|0.015806
12:14:50|0.015803
12:14:51|0.015798
12:14:52|0.015798
12:14:53|0.015798
12:14:54|0.015798
12:14:55|0.015789
12:14:56|0.015775
12:14:57|0.01578
12:14:58|0.01578
12:14:59|0.015775
12:15:00|0.015783
12:15:01|0.01576
12:15:02|0.015766
12:15:03|0.015766
12:15:04|0.015763
12:15:05|0.015763
12:15:06|0.015779
12:15:07|0.015787
12:15:08|0.015787
12:15:09|0.015786
12:15:10|0.015786
12:15:11|0.015786
12:15:12|0.015795
12:15:13|0.015794
12:15:14|0.015794
12:15:15|0.015794
12:15:16|0.015796
12:15:17|0.015796
12:15:18|0.01579
12:15:19|0.015777
12:15:21|0.015774
12:15:22|0.015774
12:15:23|0.015774
12:15:24|0.01577
12:15:24|0.01577
12:15:25|0.015747
12:15:27|0.015747
12:15:27|0.015739
12:15:29|0.015732
12:15:30|0.015732
12:15:31|0.015728
12:15:32|0.015724
12:15:33|0.015724
12:15:34|0.015724
12:15:35|0.015718
12:15:36|0.015722
12:15:38|0.015722
12:15:38|0.015718
12:15:40|0.015718
12:15:40|0.015717
12:15:41|0.015716
12:15:43|0.015717
12:15:44|0.015716
12:15:44|0.015716
12:15:45|0.015716
12:15:47|0.015723
12:15:47|0.015723
12:15:49|0.015715
12:15:50|0.015715
12:15:51|0.015715
12:15:52|0.015715
12:15:53|0.015715
12:15:53|0.015709
12:15:54|0.015707
12:15:55|0.015707
12:15:56|0.015707
12:15:58|0.0157
12:15:58|0.0157
12:15:59|0.0157
12:16:00|0.0157
12:16:01|0.015709
12:16:03|0.015719
12:16:04|0.01571
12:16:05|0.01571
12:16:05|0.015701
12:16:06|0.015715
12:16:07|0.015715
12:16:08|0.015714
12:16:09|0.015715
12:16:10|0.015717
12:16:11|0.015717
12:16:12|0.015717
12:16:14|0.015714
12:16:14|0.015709
12:16:15|0.015709
12:16:16|0.015681
12:16:17|0.0157
12:16:18|0.0157
12:16:19|0.015703
12:16:21|0.015695
12:16:22|0.015697
12:16:24|0.015701
12:16:24|0.0157
12:16:26|0.0157
12:16:26|0.0157
12:16:28|0.015696
12:16:28|0.015696
12:16:30|0.015703
12:16:31|0.015703
12:16:31|0.015703
12:16:33|0.015706
12:16:33|0.015706
12:16:35|0.015706
12:16:36|0.015693
12:16:36|0.015693
12:16:38|0.015689
12:16:39|0.015689
12:16:40|0.015689
12:16:41|0.015694
12:16:42|0.015694
12:16:43|0.015694
12:16:44|0.015697
12:16:45|0.015697
12:16:46|0.015697
12:16:47|0.015689
12:16:48|0.015693
12:16:49|0.015693
12:16:50|0.015712
12:16:51|0.015705
12:16:52|0.015705
12:16:53|0.015705
12:16:54|0.015705
12:16:55|0.015705
12:16:56|0.015705
12:16:57|0.015693
12:16:59|0.0157
12:16:59|0.0157
12:17:00|0.0157
12:17:01|0.0157
12:17:02|0.0157
12:17:03|0.01569
12:17:04|0.015688
12:17:05|0.015688
12:17:06|0.015688
12:17:07|0.015689
12:17:08|0.015693
12:17:09|0.015693
12:17:10|0.015694
12:17:11|0.015699
12:17:12|0.015703
12:17:13|0.015703
12:17:14|0.015703
12:17:15|0.0157
12:17:17|0.0157
12:17:17|0.015705
12:17:18|0.015705
12:17:19|0.015705
12:17:20|0.015708
12:17:22|0.015702
12:17:23|0.015699
12:17:24|0.015697
12:17:25|0.015702
12:17:26|0.015706
12:17:27|0.015706
12:17:29|0.015688
12:17:29|0.015688
12:17:30|0.015678
12:17:31|0.015683
12:17:33|0.015688
12:17:34|0.015688
12:17:34|0.015681
12:17:36|0.015681
12:17:36|0.015681
12:17:37|0.015681
12:17:39|0.015675
12:17:40|0.01568
12:17:40|0.01568
12:17:42|0.01568
12:17:42|0.01568
12:17:44|0.01568
12:17:45|0.01568
12:17:45|0.015671
12:17:47|0.015667
12:17:47|0.015667
12:17:49|0.01566
12:17:50|0.015666
12:17:51|0.015666
12:17:52|0.015666
12:17:53|0.015666
12:17:54|0.015666
12:17:55|0.015671
12:17:56|0.015669
12:17:57|0.015669
12:17:58|0.015669
12:17:59|0.015669
12:18:00|0.015653
12:18:01|0.015665
12:18:02|0.015665
12:18:03|0.015683
12:18:04|0.015679
12:18:05|0.015679
12:18:06|0.015679
12:18:07|0.015689
12:18:08|0.015689
12:18:09|0.015696
12:18:10|0.015697
12:18:11|0.015697
12:18:12|0.015697
12:18:13|0.0157
12:18:14|0.0157
12:18:15|0.015699
12:18:17|0.015699
12:18:17|0.01569
12:18:18|0.015697
12:18:19|0.015691
12:18:20|0.015691
12:18:22|0.015697
12:18:23|0.015699
12:18:23|0.015699
12:18:25|0.015699
12:18:25|0.015692
12:18:27|0.015705
12:18:28|0.01571
12:18:29|0.015701
12:18:30|0.015701
12:18:31|0.015706
12:18:32|0.015706
12:18:33|0.015706
12:18:34|0.015706
12:18:35|0.015706
12:18:35|0.015706
12:18:37|0.015706
12:18:38|0.015706
12:18:39|0.015706
12:18:39|0.015706
12:18:41|0.015682
12:18:42|0.015682
12:18:43|0.015689
12:18:43|0.015689
12:18:45|0.015689
12:18:46|0.015676
12:18:47|0.015676
12:18:48|0.015676
12:18:49|0.015676
12:18:50|0.015676
12:18:51|0.015676
12:18:52|0.015666
12:18:53|0.015666
12:18:54|0.015666
12:18:55|0.015666
12:18:56|0.015666
12:18:57|0.015666
12:18:58|0.015666
12:18:59|0.015668
12:19:00|0.015668
12:19:01|0.01567
12:19:02|0.015658
12:19:03|0.015651
12:19:04|0.015652
12:19:05|0.01564
12:19:06|0.015632
12:19:07|0.015631
12:19:08|0.015624
12:19:09|0.015617
12:19:10|0.015613
12:19:11|0.015613
12:19:12|0.015624
12:19:13|0.015639
12:19:14|0.015652
12:19:15|0.015652
12:19:16|0.015658
12:19:17|0.015658
12:19:18|0.015658
12:19:19|0.015647
12:19:20|0.015649
12:19:21|0.015652
12:19:22|0.015658
12:19:23|0.015658
12:19:25|0.015658
12:19:26|0.015652
12:19:27|0.015652
12:19:28|0.015641
12:19:30|0.015633
12:19:30|0.015642
12:19:32|0.015642
12:19:32|0.015647
12:19:33|0.015652
12:19:34|0.015652
12:19:36|0.015652
12:19:37|0.015673
12:19:38|0.015676
12:19:38|0.015681
12:19:40|0.01568
12:19:41|0.015688
12:19:42|0.015691
12:19:43|0.015691
12:19:44|0.015691
12:19:45|0.015707
12:19:46|0.015699
12:19:47|0.015694
12:19:48|0.015693
12:19:49|0.015693
12:19:50|0.015693
12:19:51|0.015693
12:19:52|0.015693
12:19:53|0.015689
12:19:54|0.015689
12:19:55|0.015689
12:19:56|0.015689
12:19:57|0.015689
12:19:58|0.015689
12:19:59|0.015689
12:20:00|0.015694
12:20:01|0.015699
12:20:02|0.015699
12:20:03|0.0157
12:20:04|0.01571
12:20:05|0.015717
12:20:06|0.015727
12:20:07|0.015727
12:20:08|0.015727
12:20:09|0.015727
12:20:10|0.015726
12:20:11|0.015722
12:20:12|0.015722
12:20:13|0.015711
12:20:14|0.015712
12:20:15|0.015711
12:20:16|0.015708
12:20:17|0.015708
12:20:18|0.015694
12:20:19|0.015696
12:20:21|0.015708
12:20:22|0.015708
12:20:22|0.015708
12:20:23|0.015708
12:20:25|0.015708
12:20:26|0.015708
12:20:26|0.015708
12:20:27|0.015709
12:20:29|0.015709
12:20:30|0.015709
12:20:31|0.015709
12:20:32|0.015735
12:20:33|0.015735
12:20:34|0.015735
12:20:35|0.015738
12:20:36|0.015738
12:20:37|0.015741
12:20:38|0.015778
12:20:39|0.015764
12:20:40|0.015762
12:20:41|0.015756
12:20:42|0.015759
12:20:44|0.015759
12:20:44|0.015759
12:20:46|0.015761
12:20:47|0.015756
12:20:48|0.015757
12:20:48|0.015757
12:20:50|0.015757
12:20:51|0.01575
12:20:52|0.015753
12:20:53|0.01576
12:20:53|0.01576
12:20:55|0.015754
12:20:55|0.015761
12:20:57|0.015772
12:20:58|0.01578
12:20:59|0.01578
12:21:00|0.01578
12:21:01|0.015775
12:21:03|0.015754
12:21:03|0.015759
12:21:04|0.015759
12:21:05|0.015752
12:21:06|0.015752
12:21:08|0.015763
12:21:09|0.015763
12:21:10|0.015766
12:21:11|0.015763
12:21:12|0.015763
12:21:13|0.015763
12:21:15|0.015769
12:21:16|0.015755
12:21:17|0.015755
12:21:18|0.015755
12:21:19|0.015755
12:21:20|0.015758
12:21:21|0.01576
12:21:22|0.01576
12:21:23|0.015755
12:21:24|0.01577
12:21:25|0.015753
12:21:26|0.015753
12:21:27|0.015753
12:21:28|0.015753
12:21:29|0.015753
12:21:30|0.01577
12:21:31|0.01577
12:21:32|0.01577
12:21:33|0.015764
12:21:34|0.015764
12:21:35|0.015776
12:21:36|0.015779
12:21:37|0.015779
12:21:38|0.015789
12:21:39|0.015789
12:21:40|0.015777
12:21:41|0.015777
12:21:42|0.015777
12:21:43|0.015775
12:21:44|0.015776
12:21:45|0.015808
12:21:46|0.015815
12:21:47|0.0158
12:21:48|0.015805
12:21:49|0.015805
12:21:50|0.015802
12:21:51|0.015802
12:21:52|0.015786
12:21:53|0.015794
12:21:54|0.015785
12:21:55|0.015785
12:21:56|0.015782
12:21:57|0.015774
12:21:58|0.015774
12:21:59|0.015774
12:22:00|0.015785
12:22:01|0.015785
12:22:03|0.015809
12:22:03|0.015809
12:22:04|0.01581
12:22:05|0.015817
12:22:06|0.015816
12:22:07|0.015818
12:22:08|0.015813
12:22:10|0.015815
12:22:11|0.015815
12:22:12|0.015815
12:22:13|0.015813
12:22:14|0.015816
12:22:16|0.015816
12:22:17|0.015822
12:22:18|0.015823
12:22:19|0.015823
12:22:20|0.015838
12:22:21|0.015834
12:22:22|0.015832
12:22:23|0.015846
12:22:24|0.015838
12:22:25|0.015833
12:22:26|0.015837
12:22:27|0.015837
12:22:28|0.015845
12:22:29|0.015837
12:22:30|0.015841
12:22:31|0.01584
12:22:32|0.015834
12:22:33|0.015834
12:22:34|0.015834
12:22:35|0.015819
12:22:36|0.015827
12:22:37|0.015827
12:22:38|0.015828
12:22:40|0.015839
12:22:40|0.01583
12:22:41|0.01583
12:22:42|0.015851
12:22:43|0.015849
12:22:44|0.015848
12:22:45|0.015848
12:22:46|0.015848
12:22:47|0.015849
12:22:48|0.015849
12:22:49|0.015848
12:22:50|0.015848
12:22:51|0.015848
12:22:53|0.015848
12:22:54|0.015848
12:22:54|0.015835
12:22:56|0.015851
12:22:57|0.015838
12:22:57|0.015838
12:22:58|0.015838
12:22:59|0.015838
12:23:01|0.015836
12:23:01|0.015832
12:23:02|0.015832
12:23:03|0.015841
12:23:05|0.015841
12:23:06|0.015841
12:23:07|0.015841
12:23:07|0.015838
12:23:09|0.015835
12:23:09|0.015835
12:23:11|0.015828
12:23:12|0.015815
12:23:14|0.015815
12:23:15|0.015819
12:23:16|0.015824
12:23:17|0.015824
12:23:19|0.015824
12:23:19|0.015834
12:23:21|0.015834
12:23:21|0.015841
12:23:22|0.015845
12:23:24|0.015845
12:23:25|0.015845
12:23:26|0.015845
12:23:27|0.015844
12:23:28|0.015844
12:23:29|0.015841
12:23:30|0.015841
12:23:31|0.015854
12:23:32|0.015844
12:23:33|0.01584
12:23:34|0.01584
12:23:35|0.015845
12:23:36|0.015861
12:23:37|0.015863
12:23:38|0.015863
12:23:39|0.015867
12:23:40|0.015867
12:23:41|0.015862
12:23:42|0.015862
12:23:43|0.015862
12:23:44|0.015862
12:23:45|0.015855
12:23:46|0.01586
12:23:47|0.01587
12:23:48|0.01587
12:23:49|0.015857
12:23:50|0.015857
12:23:51|0.015857
12:23:52|0.015854
12:23:53|0.015859
12:23:54|0.015859
12:23:55|0.015844
12:23:56|0.015844
12:23:57|0.015844
12:23:58|0.015844
12:23:59|0.01584
12:24:00|0.015833
12:24:01|0.015837
12:24:02|0.015837
12:24:03|0.015834
12:24:04|0.015825
12:24:05|0.015825
12:24:06|0.015825
12:24:07|0.015822
12:24:08|0.015822
12:24:09|0.015821
12:24:10|0.015821
12:24:11|0.015821
12:24:13|0.015832
12:24:14|0.015832
12:24:15|0.015832
12:24:16|0.015842
12:24:17|0.015842
12:24:18|0.015845
12:24:19|0.015845
12:24:20|0.015845
12:24:21|0.015845
12:24:22|0.015845
12:24:23|0.015845
12:24:24|0.015845
12:24:25|0.015842
12:24:27|0.015844
12:24:27|0.015844
12:24:28|0.015844
12:24:29|0.015844
12:24:31|0.015844
12:24:31|0.015859
12:24:32|0.015856
12:24:33|0.015856
12:24:35|0.015862
12:24:35|0.015862
12:24:37|0.015862
12:24:38|0.015862
12:24:38|0.015862
12:24:39|0.015862
12:24:41|0.015862
12:24:42|0.015862
12:24:43|0.015862
12:24:43|0.015862
12:24:45|0.015862
12:24:45|0.015863
12:24:46|0.015863
12:24:48|0.015851
12:24:48|0.015859
12:24:50|0.015859
12:24:51|0.015864
12:24:52|0.015872
12:24:53|0.015869
12:24:54|0.015861
12:24:55|0.01587
12:24:56|0.01587
12:24:57|0.01586
12:24:58|0.01586
12:24:59|0.015869
12:25:00|0.015869
12:25:01|0.015869
12:25:02|0.015869
12:25:03|0.01586
12:25:05|0.015872
12:25:05|0.015872
12:25:06|0.015878
12:25:07|0.015878
12:25:09|0.015885
12:25:10|0.015879
12:25:11|0.015879
12:25:12|0.015883
12:25:13|0.015889
12:25:14|0.015892
12:25:15|0.015883
12:25:16|0.015883
12:25:17|0.015894
12:25:18|0.015894
12:25:20|0.015895
12:25:20|0.015895
12:25:21|0.015893
12:25:23|0.015887
12:25:24|0.015895
12:25:25|0.015895
12:25:26|0.015895
12:25:27|0.015895
12:25:27|0.015886
12:25:29|0.015887
12:25:30|0.015895
12:25:31|0.015895
12:25:32|0.015895
12:25:33|0.015895
12:25:33|0.015895
12:25:34|0.015889
12:25:36|0.015889
12:25:36|0.015889
12:25:38|0.015895
12:25:39|0.015889
12:25:40|0.015889
12:25:41|0.015889
12:25:41|0.015889
12:25:42|0.015878
12:25:44|0.015865
12:25:45|0.015865
12:25:46|0.015864
12:25:47|0.015876
12:25:48|0.015884
12:25:49|0.015884
12:25:50|0.015885
12:25:51|0.015885
12:25:52|0.015885
12:25:53|0.015885
12:25:54|0.015885
12:25:55|0.015886
12:25:56|0.015886
12:25:57|0.015876
12:25:58|0.015883
12:25:59|0.015883
12:26:00|0.015883
12:26:01|0.015883
12:26:03|0.015883
12:26:03|0.015883
12:26:05|0.015876
12:26:06|0.015884
12:26:06|0.015889
12:26:07|0.015886
12:26:08|0.0159
12:26:09|0.015893
12:26:10|0.015892
12:26:12|0.0159
12:26:12|0.0159
12:26:14|0.0159
12:26:14|0.015894
12:26:16|0.015897
12:26:16|0.015884
12:26:17|0.015892
12:26:19|0.015892
12:26:20|0.015896
12:26:22|0.015885
12:26:22|0.015885
12:26:24|0.015885
12:26:26|0.015897
12:26:26|0.015897
12:26:27|0.015897
12:26:28|0.015892
12:26:30|0.015893
12:26:30|0.015898
12:26:31|0.015898
12:26:32|0.015895
12:26:33|0.015885
12:26:34|0.015885
12:26:35|0.015883
12:26:36|0.015883
12:26:37|0.015883
12:26:38|0.015889
12:26:40|0.015882
12:26:41|0.015882
12:26:42|0.015882
12:26:42|0.015882
12:26:43|0.01588
12:26:44|0.015868
12:26:47|0.015877
12:26:48|0.01586
12:26:49|0.01586
12:26:50|0.01586
12:26:51|0.01586
12:26:52|0.01586
12:26:53|0.01586
12:26:54|0.015884
12:26:55|0.015884
12:26:56|0.015875
12:26:57|0.015875
12:26:58|0.015875
12:26:59|0.015875
12:27:00|0.015875
12:27:01|0.015863
12:27:02|0.015863
12:27:03|0.015887
12:27:04|0.015881
12:27:05|0.015881
12:27:07|0.015881
12:27:07|0.015897
12:27:08|0.01588
12:27:09|0.01588
12:27:10|0.015876
12:27:12|0.015876
12:27:13|0.015871
12:27:14|0.015878
12:27:14|0.015878
12:27:15|0.015878
12:27:17|0.01586
12:27:17|0.01588
12:27:18|0.015893
12:27:20|0.015902
12:27:21|0.015902
12:27:22|0.015903
12:27:23|0.015903
12:27:24|0.015911
12:27:25|0.015915
12:27:26|0.01592
12:27:28|0.015914
12:27:29|0.015914
12:27:29|0.015915
12:27:30|0.015924
12:27:31|0.015924
12:27:33|0.015924
12:27:33|0.015924
12:27:35|0.015913
12:27:36|0.015913
12:27:36|0.015916
12:27:38|0.015916
12:27:38|0.015916
12:27:40|0.015916
12:27:40|0.015919
12:27:42|0.015919
12:27:42|0.015919
12:27:44|0.015919
12:27:45|0.01594
12:27:46|0.015931
12:27:46|0.015947
12:27:48|0.015947
12:27:49|0.015956
12:27:50|0.015947
12:27:51|0.015954
12:27:52|0.015959
12:27:53|0.015933
12:27:54|0.015933
12:27:54|0.015933
12:27:56|0.015931
12:27:56|0.015944
12:27:58|0.015944
12:27:58|0.015933
12:28:00|0.01594
12:28:01|0.015944
12:28:02|0.015926
12:28:03|0.015926
12:28:04|0.015927
12:28:05|0.015916
12:28:06|0.015916
12:28:06|0.015916
12:28:08|0.015923
12:28:09|0.015923
12:28:10|0.015916
12:28:11|0.015902
12:28:12|0.015902
12:28:13|0.015892
12:28:14|0.015885
12:28:15|0.015866
12:28:16|0.015873
12:28:17|0.015873
12:28:18|0.015879
12:28:19|0.01589
12:28:21|0.0159
12:28:21|0.015881
12:28:23|0.015885
12:28:24|0.015885
12:28:25|0.015866
12:28:26|0.015866
12:28:27|0.0159
12:28:28|0.01589
12:28:29|0.01589
12:28:30|0.01589
12:28:31|0.015877
12:28:32|0.015877
12:28:33|0.015891
12:28:34|0.015876
12:28:36|0.01588
12:28:36|0.01588
12:28:37|0.01588
12:28:38|0.015874
12:28:39|0.01589
12:28:40|0.01589
12:28:41|0.01589
12:28:43|0.015871
12:28:43|0.015871
12:28:44|0.015862
12:28:45|0.015871
12:28:47|0.015871
12:28:48|0.015871
12:28:49|0.015871
12:28:50|0.01586
12:28:51|0.01586
12:28:52|0.015869
12:28:54|0.015869
12:28:54|0.015869
12:28:55|0.015858
12:28:56|0.015858
12:28:57|0.015856
12:28:59|0.015856
12:28:59|0.015856
12:29:00|0.015858
12:29:01|0.015856
12:29:02|0.015856
12:29:03|0.015843
12:29:04|0.015838
12:29:05|0.015833
12:29:06|0.015823
12:29:08|0.015833
12:29:08|0.015831
12:29:10|0.015821
12:29:11|0.015819
12:29:11|0.01582
12:29:13|0.01582
12:29:13|0.015818
12:29:14|0.015819
12:29:15|0.015819
12:29:17|0.015856
12:29:18|0.015856
12:29:18|0.015843
12:29:19|0.015858
12:29:21|0.015829
12:29:22|0.015838
12:29:23|0.01583
12:29:24|0.015843
12:29:26|0.015843
12:29:26|0.015834
12:29:27|0.015863
12:29:28|0.015863
12:29:30|0.015855
12:29:31|0.01586
12:29:32|0.015881
12:29:33|0.01587
12:29:34|0.015903
12:29:34|0.015947
12:29:36|0.015924
12:29:37|0.01593
12:29:37|0.01593
12:29:39|0.015913
12:29:39|0.015911
12:29:41|0.015916
12:29:42|0.015916
12:29:43|0.015907
12:29:43|0.015866
12:29:44|0.015875
12:29:46|0.015838
12:29:46|0.015839
12:29:48|0.015819
12:29:48|0.015808
12:29:50|0.015822
12:29:51|0.015825
12:29:51|0.015835
12:29:52|0.015841
12:29:53|0.015841
12:29:54|0.015841
12:29:55|0.015889
12:29:57|0.015912
12:29:57|0.015912
12:29:59|0.015916
12:30:00|0.015916
12:30:01|0.015945
12:30:02|0.015963
12:30:02|0.015911
12:30:03|0.015877
12:30:05|0.015889
12:30:05|0.015887
12:30:07|0.015869
12:30:07|0.015893
12:30:09|0.015901
12:30:10|0.015949
12:30:11|0.015952
12:30:11|0.01599
12:30:13|0.015998
12:30:14|0.016016
12:30:14|0.016059
12:30:15|0.016079
12:30:16|0.016061
12:30:17|0.016023
12:30:18|0.016065
12:30:19|0.016056
12:30:21|0.016076
12:30:22|0.016087
12:30:22|0.016057
12:30:24|0.016111
12:30:25|0.016035
12:30:26|0.016064
12:30:27|0.016132
12:30:28|0.016093
12:30:29|0.016026
12:30:30|0.016022
12:30:31|0.015944
12:30:32|0.015909
12:30:33|0.015931
12:30:34|0.015931
12:30:36|0.015958
12:30:36|0.015966
12:30:38|0.016038
12:30:39|0.016059
12:30:40|0.016008
12:30:41|0.015987
12:30:41|0.015947
12:30:43|0.015917
12:30:43|0.015948
12:30:44|0.015948
12:30:45|0.01594
12:30:47|0.015924
12:30:47|0.015927
12:30:48|0.015944
12:30:49|0.015998
12:30:51|0.016036
12:30:52|0.016038
12:30:53|0.016038
12:30:54|0.016037
12:30:55|0.016057
12:30:56|0.015991
12:30:57|0.016055
12:30:58|0.016028
12:30:59|0.015986
12:31:00|0.016022
12:31:01|0.01598
12:31:02|0.015996
12:31:03|0.016029
12:31:04|0.016029
12:31:06|0.015952
12:31:06|0.015991
12:31:08|0.016017
12:31:08|0.016019
12:31:09|0.016021
12:31:10|0.016016
12:31:11|0.01606
12:31:12|0.01609
12:31:13|0.016085
12:31:14|0.016077
12:31:15|0.016059
12:31:16|0.016073
12:31:17|0.016071
12:31:18|0.016014
12:31:19|0.016042
12:31:20|0.016036
12:31:21|0.016054
12:31:23|0.016071
12:31:24|0.016039
12:31:25|0.016053
12:31:26|0.016057
12:31:27|0.016106
12:31:29|0.016064
12:31:29|0.016078
12:31:30|0.016078
12:31:31|0.016047
12:31:32|0.016065
12:31:33|0.016069
12:31:34|0.01608
12:31:35|0.016063
12:31:36|0.016092
12:31:37|0.016089
12:31:38|0.01608
12:31:39|0.01608
12:31:40|0.016082
12:31:41|0.016055
12:31:42|0.01607
12:31:43|0.016062
12:31:44|0.016069
12:31:45|0.016069
12:31:46|0.016089
12:31:47|0.016089
12:31:48|0.016087
12:31:49|0.01609
12:31:50|0.016076
12:31:51|0.016076
12:31:52|0.016059
12:31:53|0.016073
12:31:54|0.016063
12:31:55|0.016056
12:31:56|0.016056
12:31:57|0.016054
12:31:58|0.016063
12:31:59|0.016071
12:32:00|0.016076
12:32:02|0.016093
12:32:02|0.016106
12:32:03|0.01615
12:32:04|0.016134
12:32:06|0.016162
12:32:06|0.016172
12:32:07|0.016162
12:32:09|0.016177
12:32:10|0.01616
12:32:10|0.016176
12:32:12|0.016169
12:32:13|0.016159
12:32:13|0.016171
12:32:15|0.016118
12:32:15|0.016125
12:32:16|0.016145
12:32:18|0.016113
12:32:19|0.016099
12:32:20|0.016135
12:32:20|0.016102
12:32:21|0.016138
12:32:23|0.016122
12:32:24|0.016122
12:32:25|0.01614
12:32:26|0.01614
12:32:28|0.016133
12:32:29|0.016133
12:32:30|0.016151
12:32:31|0.016151
12:32:32|0.016124
12:32:34|0.016102
12:32:34|0.016116
12:32:36|0.016102
12:32:37|0.016111
12:32:38|0.016116
12:32:39|0.016102
12:32:40|0.016102
12:32:40|0.0161
12:32:41|0.016083
12:32:43|0.016081
12:32:43|0.016094
12:32:44|0.016102
12:32:45|0.016096
12:32:46|0.016077
12:32:47|0.016102
12:32:48|0.01609
12:32:50|0.016103
12:32:51|0.016081
12:32:51|0.016083
12:32:53|0.016046
12:32:54|0.016039
12:32:55|0.016025
12:32:55|0.016007
12:32:57|0.016007
12:32:58|0.016
12:32:59|0.016016
12:33:00|0.016031
12:33:01|0.015998
12:33:02|0.015996
12:33:03|0.016008
12:33:04|0.015996
12:33:05|0.015965
12:33:06|0.015934
12:33:07|0.015906
12:33:07|0.015916
12:33:09|0.015896
12:33:10|0.015895
12:33:11|0.015881
12:33:12|0.015884
12:33:14|0.015902
12:33:14|0.015905
12:33:15|0.0159
12:33:16|0.015912
12:33:17|0.015901
12:33:18|0.015937
12:33:19|0.015912
12:33:20|0.015909
12:33:21|0.015873
12:33:22|0.015872
12:33:23|0.015859
12:33:25|0.015849
12:33:26|0.015856
12:33:27|0.015858
12:33:29|0.0159
12:33:30|0.015893
12:33:31|0.015893
12:33:32|0.015888
12:33:32|0.015926
12:33:33|0.015939
12:33:35|0.015918
12:33:35|0.015926
12:33:36|0.0159
12:33:37|0.015898
12:33:38|0.015862
12:33:40|0.01587
12:33:40|0.015865
12:33:42|0.015873
12:33:43|0.015863
12:33:44|0.015894
12:33:45|0.015891
12:33:45|0.015891
12:33:48|0.015864
12:33:49|0.015842
12:33:50|0.015838
12:33:51|0.015834
12:33:51|0.015849
12:33:52|0.015806
12:33:54|0.015832
12:33:54|0.015818
12:33:55|0.015818
12:33:56|0.015801
12:33:57|0.015822
12:33:59|0.015834
12:33:59|0.015823
12:34:00|0.015823
12:34:02|0.01579
12:34:02|0.015761
12:34:03|0.015755
12:34:04|0.01575
12:34:05|0.015771
12:34:06|0.015758
12:34:08|0.015752
12:34:08|0.015769
12:34:09|0.015817
12:34:10|0.015771
12:34:11|0.015802
12:34:13|0.015776
12:34:14|0.015777
12:34:14|0.015881
12:34:16|0.015872
12:34:16|0.015856
12:34:18|0.015856
12:34:18|0.01583
12:34:19|0.01583
12:34:20|0.015833
12:34:21|0.015824
12:34:23|0.015827
12:34:23|0.015838
12:34:24|0.015819
12:34:25|0.015837
12:34:27|0.015846
12:34:28|0.015848
12:34:30|0.015824
12:34:31|0.015824
12:34:32|0.015795
12:34:33|0.01581
12:34:34|0.01581
12:34:35|0.015835
12:34:36|0.015825
12:34:37|0.015828
12:34:38|0.015833
12:34:39|0.015807
12:34:40|0.015812
12:34:41|0.015827
12:34:42|0.01583
12:34:44|0.015865
12:34:45|0.015867
12:34:45|0.015864
12:34:47|0.015864
12:34:47|0.015864
12:34:49|0.015846
12:34:49|0.015836
12:34:51|0.015828
12:34:52|0.015835
12:34:53|0.015846
12:34:54|0.015863
12:34:55|0.015863
12:34:56|0.015846
12:34:56|0.015852
12:34:58|0.015852
12:34:59|0.015852
12:35:00|0.015852
12:35:01|0.015861
12:35:02|0.015846
12:35:03|0.015808
12:35:04|0.015804
12:35:05|0.015819
12:35:06|0.015798
12:35:07|0.015791
12:35:08|0.015792
12:35:09|0.015798
12:35:10|0.015776
12:35:11|0.015825
12:35:12|0.015821
12:35:13|0.015823
12:35:14|0.015829
12:35:15|0.015831
12:35:16|0.015831
12:35:17|0.015852
12:35:18|0.015852
12:35:19|0.015834
12:35:20|0.015858
12:35:21|0.015851
12:35:22|0.015844
12:35:23|0.015806
12:35:24|0.015806
12:35:25|0.015794
12:35:26|0.015798
12:35:27|0.015798
12:35:28|0.0158
12:35:30|0.015792
12:35:30|0.015792
12:35:32|0.015792
12:35:32|0.015777
12:35:34|0.015794
12:35:34|0.015793
12:35:36|0.015793
12:35:37|0.0158
12:35:38|0.015787
12:35:39|0.015769
12:35:40|0.015767
12:35:40|0.015767
12:35:42|0.015768
12:35:42|0.015768
12:35:43|0.015774
12:35:44|0.015767
12:35:46|0.015754
12:35:47|0.015764
12:35:47|0.015759
12:35:49|0.015752
12:35:49|0.01576
12:35:51|0.015768
12:35:52|0.015768
12:35:52|0.015781
12:35:53|0.015786
12:35:54|0.015773
12:35:55|0.0158
12:35:57|0.015806
12:35:57|0.015792
12:35:59|0.015807
12:35:59|0.015794
12:36:00|0.01579
12:36:01|0.015802
12:36:02|0.015775
12:36:03|0.015774
12:36:04|0.015778
12:36:06|0.015761
12:36:07|0.015768
12:36:08|0.015769
12:36:08|0.015752
12:36:09|0.015759
12:36:11|0.01575
12:36:11|0.015751
12:36:13|0.015778
12:36:14|0.015768
12:36:14|0.015761
12:36:16|0.015759
12:36:16|0.01575
12:36:17|0.015755
12:36:19|0.015761
12:36:20|0.015758
12:36:20|0.015761
12:36:21|0.015769
12:36:23|0.015755
12:36:24|0.015771
12:36:24|0.01579
12:36:25|0.015793
12:36:27|0.015784
12:36:27|0.015756
12:36:28|0.015756
12:36:30|0.015756
12:36:31|0.015731
12:36:32|0.015728
12:36:32|0.015733
12:36:34|0.015733
12:36:35|0.015757
12:36:36|0.015731
12:36:37|0.01571
12:36:38|0.015711
12:36:39|0.015716
12:36:40|0.0157
12:36:41|0.015719
12:36:42|0.015712
12:36:43|0.01571
12:36:44|0.015708
12:36:45|0.015715
12:36:46|0.015715
12:36:47|0.0157
12:36:48|0.015711
12:36:49|0.015711
12:36:50|0.015714
12:36:51|0.015735
12:36:52|0.015729
12:36:53|0.015714
12:36:54|0.015703
12:36:55|0.015713
12:36:56|0.015719
12:36:57|0.015711
12:36:58|0.01572
12:36:59|0.01572
12:37:00|0.01572
12:37:01|0.015721
12:37:02|0.015727
12:37:03|0.015711
12:37:04|0.015717
12:37:05|0.015728
12:37:06|0.01572
12:37:07|0.015714
12:37:08|0.015701
12:37:09|0.015701
12:37:10|0.015718
12:37:11|0.015711
12:37:12|0.015719
12:37:13|0.015713
12:37:14|0.0157
12:37:15|0.015705
12:37:16|0.0157
12:37:17|0.0157
12:37:18|0.0157
12:37:19|0.0157
12:37:20|0.015708
12:37:21|0.015708
12:37:22|0.015708
12:37:23|0.015708
12:37:24|0.015721
12:37:25|0.015727
12:37:26|0.015728
12:37:27|0.015714
12:37:28|0.015734
12:37:30|0.015728
12:37:30|0.015738
12:37:32|0.015751
12:37:33|0.015751
12:37:33|0.015755
12:37:35|0.015768
12:37:36|0.01577
12:37:36|0.01577
12:37:38|0.01576
12:37:39|0.015758
12:37:39|0.015764
12:37:41|0.015762
12:37:42|0.015757
12:37:43|0.015756
12:37:44|0.015756
12:37:45|0.015766
12:37:46|0.015775
12:37:47|0.015777
12:37:48|0.015791
12:37:49|0.015814
12:37:50|0.015825
12:37:51|0.015843
12:37:52|0.01583
12:37:53|0.015815
12:37:54|0.015808
12:37:55|0.015808
12:37:56|0.015814
12:37:57|0.015814
12:37:58|0.015825
12:37:59|0.01581
12:38:00|0.01581
12:38:01|0.01581
12:38:02|0.015822
12:38:03|0.015791
12:38:04|0.015799
12:38:05|0.015808
12:38:06|0.015808
12:38:07|0.015817
12:38:08|0.015817
12:38:09|0.0158
12:38:11|0.0158
12:38:11|0.0158
12:38:12|0.0158
12:38:13|0.015801
12:38:14|0.0158
12:38:15|0.015804
12:38:16|0.015804
12:38:17|0.015796
12:38:18|0.015796
12:38:19|0.015807
12:38:20|0.015815
12:38:21|0.015815
12:38:22|0.015815
12:38:23|0.01581
12:38:24|0.015794
12:38:25|0.015807
12:38:26|0.015807
12:38:27|0.015807
12:38:28|0.015815
12:38:30|0.015805
12:38:31|0.015805
12:38:32|0.015813
12:38:33|0.0158
12:38:34|0.015806
12:38:36|0.015811
12:38:36|0.015811
12:38:37|0.015815
12:38:38|0.01584
12:38:39|0.01584
12:38:40|0.015862
12:38:41|0.015855
12:38:42|0.015849
12:38:43|0.015849
12:38:44|0.015853
12:38:45|0.015863
12:38:47|0.015869
12:38:47|0.015869
12:38:48|0.015855
12:38:50|0.015855
12:38:50|0.015862
12:38:52|0.015872
12:38:53|0.015881
12:38:54|0.015871
12:38:55|0.015875
12:38:56|0.01589
12:38:56|0.01588
12:38:58|0.015887
12:38:59|0.015878
12:38:59|0.015878
12:39:01|0.01587
12:39:01|0.01587
12:39:03|0.01587
12:39:04|0.01587
12:39:04|0.015863
12:39:06|0.015867
12:39:07|0.015867
12:39:07|0.015867
12:39:08|0.015838
12:39:09|0.015833
12:39:10|0.01584
12:39:12|0.01584
12:39:13|0.015835
12:39:14|0.015837
12:39:14|0.015837
12:39:15|0.015837
12:39:17|0.015837
12:39:18|0.015825
12:39:19|0.015809
12:39:19|0.015817
12:39:20|0.015822
12:39:21|0.015822
12:39:22|0.015837
12:39:23|0.015827
12:39:24|0.015832
12:39:26|0.015832
12:39:26|0.015818
12:39:27|0.015818
12:39:28|0.015818
12:39:30|0.015818
12:39:31|0.015818
12:39:32|0.015818
12:39:33|0.015815
12:39:35|0.015815
12:39:36|0.015818
12:39:37|0.015818
12:39:38|0.015829
12:39:39|0.015829
12:39:40|0.015829
12:39:41|0.015814
12:39:42|0.015814
12:39:43|0.015814
12:39:44|0.015817
12:39:45|0.015817
12:39:46|0.015817
12:39:47|0.015821
12:39:48|0.015821
12:39:49|0.015821
12:39:50|0.015821
12:39:51|0.015821
12:39:52|0.015821
12:39:53|0.015821
12:39:54|0.015821
12:39:55|0.015837
12:39:56|0.015837
12:39:57|0.01584
12:39:58|0.01584
12:39:59|0.01585
12:40:00|0.015849
12:40:02|0.015849
12:40:02|0.015849
12:40:03|0.015859
12:40:05|0.015856
12:40:05|0.015856
12:40:06|0.015856
12:40:08|0.015856
12:40:08|0.015856
12:40:09|0.015867
12:40:10|0.01585
12:40:11|0.01585
12:40:13|0.01585
12:40:14|0.015853
12:40:15|0.015853
12:40:16|0.01583
12:40:17|0.015831
12:40:17|0.015831
12:40:19|0.015822
12:40:20|0.015814
12:40:21|0.015815
12:40:21|0.015812
12:40:22|0.015813
12:40:23|0.015808
12:40:24|0.015808
12:40:25|0.01579
12:40:26|0.015801
12:40:27|0.015801
12:40:29|0.015801
12:40:30|0.015789
12:40:30|0.015789
12:40:31|0.015789
12:40:32|0.015789
12:40:33|0.015801
12:40:35|0.015801
12:40:36|0.015801
12:40:37|0.015801
12:40:38|0.0158
12:40:39|0.015789
12:40:39|0.015789
12:40:40|0.015782
12:40:42|0.015782
12:40:43|0.01579
12:40:44|0.015793
12:40:44|0.015793
12:40:46|0.015793
12:40:47|0.01578
12:40:48|0.01578
12:40:48|0.01578
12:40:50|0.01578
12:40:51|0.01578
12:40:52|0.015787
12:40:53|0.015787
12:40:54|0.015787
12:40:55|0.015769
12:40:57|0.015769
12:40:57|0.015776
12:40:58|0.015776
12:40:59|0.015776
12:41:00|0.015769
12:41:01|0.015769
12:41:02|0.015739
12:41:03|0.01575
12:41:04|0.015755
12:41:05|0.01576
12:41:06|0.01576
12:41:07|0.015752
12:41:08|0.015753
12:41:09|0.015728
12:41:10|0.015751
12:41:11|0.015751
12:41:12|0.015751
12:41:13|0.015736
12:41:14|0.015736
12:41:15|0.015745
12:41:16|0.015745
12:41:17|0.015748
12:41:19|0.015748
12:41:19|0.015736
12:41:20|0.015743
12:41:21|0.015748
12:41:22|0.015748
12:41:24|0.015748
12:41:25|0.015748
12:41:26|0.015732
12:41:27|0.01574
12:41:28|0.01575
12:41:29|0.01575
12:41:30|0.01574
12:41:31|0.015727
12:41:31|0.015727
12:41:32|0.01572
12:41:34|0.015728
12:41:36|0.015728
12:41:36|0.015728
12:41:38|0.015742
12:41:39|0.015727
12:41:40|0.015731
12:41:41|0.015719
12:41:42|0.01573
12:41:43|0.015727
12:41:43|0.015727
12:41:45|0.015722
12:41:46|0.015714
12:41:47|0.015714
12:41:48|0.015729
12:41:48|0.015735
12:41:49|0.015739
12:41:51|0.015747
12:41:52|0.015737
12:41:53|0.015737
12:41:54|0.015721
12:41:55|0.01572
12:41:56|0.015724
12:41:57|0.015703
12:41:58|0.0157
12:41:59|0.015701
12:42:00|0.015701
12:42:01|0.0157
12:42:02|0.015708
12:42:03|0.015725
12:42:04|0.015728
12:42:05|0.015745
12:42:06|0.015765
12:42:07|0.01576
12:42:08|0.015752
12:42:09|0.015745
12:42:10|0.015717
12:42:11|0.015727
12:42:12|0.015724
12:42:13|0.015712
12:42:14|0.0157
12:42:15|0.015704
12:42:16|0.015695
12:42:17|0.015702
12:42:18|0.015673
12:42:19|0.015682
12:42:20|0.01566
12:42:21|0.015689
12:42:22|0.015682
12:42:23|0.015679
12:42:24|0.015688
12:42:25|0.015686
12:42:26|0.015711
12:42:27|0.015688
12:42:28|0.015674
12:42:29|0.015674
12:42:30|0.01567
12:42:31|0.015678
12:42:32|0.015678
12:42:34|0.015689
12:42:35|0.015693
12:42:36|0.015693
12:42:38|0.015678
12:42:38|0.015678
12:42:40|0.01565
12:42:41|0.015646
12:42:42|0.015653
12:42:43|0.015653
12:42:43|0.015625
12:42:44|0.01562
12:42:46|0.015626
12:42:47|0.015623
12:42:48|0.015601
12:42:49|0.015639
12:42:50|0.015638
12:42:51|0.015642
12:42:51|0.015642
12:42:53|0.015624
12:42:53|0.015633
12:42:55|0.015633
12:42:56|0.015625
12:42:57|0.015625
12:42:59|0.015615
12:42:59|0.015601
12:43:00|0.015617
12:43:01|0.015597
12:43:02|0.015597
12:43:03|0.01558
12:43:04|0.01558
12:43:05|0.015588
12:43:06|0.015577
12:43:07|0.01556
12:43:08|0.015539
12:43:09|0.015537
12:43:10|0.015537
12:43:11|0.015548
12:43:12|0.015573
12:43:13|0.015554
12:43:14|0.015533
12:43:15|0.015542
12:43:16|0.015527
12:43:17|0.015508
12:43:18|0.015504
12:43:19|0.015501
12:43:20|0.015528
12:43:21|0.015555
12:43:22|0.01557
12:43:23|0.015587
12:43:24|0.015589
12:43:25|0.015585
12:43:26|0.015585
12:43:27|0.015601
12:43:28|0.015592
12:43:29|0.015586
12:43:30|0.015567
12:43:31|0.015584
12:43:32|0.01561
12:43:33|0.015618
12:43:35|0.015661
12:43:36|0.015638
12:43:37|0.015645
12:43:38|0.015647
12:43:39|0.015643
12:43:40|0.01563
12:43:41|0.015613
12:43:42|0.015638
12:43:43|0.015674
12:43:44|0.015674
12:43:45|0.015668
12:43:46|0.015663
12:43:47|0.015663
12:43:48|0.015674
12:43:49|0.015674
12:43:50|0.015672
12:43:51|0.015653
12:43:51|0.015653
12:43:53|0.015653
12:43:54|0.015647
12:43:55|0.015646
12:43:56|0.015661
12:43:57|0.015652
12:43:58|0.015651
12:43:59|0.015658
12:44:00|0.015658
12:44:01|0.015674
12:44:02|0.015683
12:44:03|0.015696
12:44:04|0.015713
12:44:05|0.015742
12:44:06|0.01573
12:44:07|0.015727
12:44:08|0.015719
12:44:09|0.015719
12:44:10|0.015706
12:44:11|0.015708
12:44:12|0.01572
12:44:13|0.015709
12:44:14|0.015711
12:44:15|0.015713
12:44:16|0.015713
12:44:17|0.0157
12:44:18|0.0157
12:44:19|0.015697
12:44:20|0.015697
12:44:21|0.015697
12:44:22|0.015679
12:44:23|0.015662
12:44:24|0.015662
12:44:25|0.015662
12:44:26|0.015685
12:44:27|0.015685
12:44:28|0.015673
12:44:29|0.015673
12:44:30|0.015673
12:44:31|0.015673
12:44:32|0.015653
12:44:33|0.015655
12:44:34|0.015655
12:44:35|0.01567
12:44:37|0.015673
12:44:38|0.015681
12:44:39|0.015682
12:44:40|0.01567
12:44:41|0.01567
12:44:42|0.015654
12:44:43|0.015654
12:44:44|0.015643
12:44:45|0.015643
12:44:46|0.015605
12:44:47|0.015618
12:44:48|0.015638
12:44:49|0.015638
12:44:50|0.015624
12:44:51|0.015609
12:44:52|0.015609
12:44:53|0.015618
12:44:54|0.015618
12:44:56|0.015642
12:44:56|0.015642
12:44:57|0.015629
12:44:58|0.015628
12:44:59|0.015631
12:45:01|0.015631
12:45:01|0.015661
12:45:02|0.015666
12:45:03|0.015679
12:45:05|0.015705
12:45:06|0.01571
12:45:07|0.015703
12:45:08|0.015703
12:45:09|0.015693
12:45:10|0.015719
12:45:11|0.01573
12:45:12|0.015713
12:45:13|0.015698
12:45:14|0.015698
12:45:15|0.0157
12:45:16|0.0157
12:45:17|0.015692
12:45:18|0.015692
12:45:19|0.015702
12:45:19|0.015702
12:45:21|0.015698
12:45:22|0.015694
12:45:23|0.015687
12:45:24|0.015702
12:45:25|0.015704
12:45:26|0.015716
12:45:27|0.015709
12:45:28|0.015709
12:45:29|0.015722
12:45:30|0.015709
12:45:31|0.015709
12:45:32|0.015709
12:45:33|0.015709
12:45:34|0.015709
12:45:35|0.015709
12:45:36|0.015712
12:45:37|0.015711
12:45:38|0.015711
12:45:40|0.015712
12:45:40|0.015712
12:45:42|0.015714
12:45:42|0.015714
12:45:44|0.015727
12:45:45|0.015744
12:45:46|0.01575
12:45:47|0.015748
12:45:48|0.015757
12:45:49|0.015757
12:45:50|0.015741
12:45:51|0.015741
12:45:51|0.015735
12:45:53|0.015735
12:45:54|0.015726
12:45:55|0.015726
12:45:56|0.015729
12:45:57|0.01574
12:45:58|0.015734
12:45:59|0.015734
12:46:00|0.01574
12:46:00|0.01574
12:46:02|0.015748
12:46:03|0.015736
12:46:03|0.015736
12:46:05|0.015742
12:46:06|0.015742
12:46:06|0.015742
12:46:08|0.015742
12:46:09|0.015754
12:46:10|0.015773
12:46:11|0.015775
12:46:12|0.015768
12:46:13|0.015743
12:46:14|0.015737
12:46:15|0.015734
12:46:16|0.015749
12:46:17|0.015749
12:46:18|0.015749
12:46:19|0.015749
12:46:20|0.01577
12:46:21|0.01577
12:46:22|0.015764
12:46:23|0.015764
12:46:24|0.015764
12:46:25|0.015764
12:46:26|0.015764
12:46:28|0.015748
12:46:28|0.015748
12:46:29|0.015748
12:46:30|0.015748
12:46:31|0.015757
12:46:32|0.015757
12:46:33|0.015739
12:46:34|0.015739
12:46:35|0.015739
12:46:36|0.015727
12:46:38|0.015721
12:46:39|0.015721
12:46:40|0.015721
12:46:41|0.015709
12:46:42|0.015706
12:46:43|0.015706
12:46:44|0.015706
12:46:45|0.015706
12:46:46|0.015706
12:46:48|0.015721
12:46:49|0.015721
12:46:49|0.015724
12:46:50|0.015717
12:46:52|0.0157
12:46:53|0.0157
12:46:54|0.015693
12:46:54|0.015693
12:46:56|0.015684
12:46:57|0.015697
12:46:57|0.015697
12:46:58|0.015697
12:47:00|0.015697
12:47:00|0.015697
12:47:02|0.015697
12:47:02|0.015691
12:47:04|0.015684
12:47:04|0.015681
12:47:05|0.015679
12:47:06|0.015689
12:47:08|0.015685
12:47:08|0.015693
12:47:10|0.01569
12:47:11|0.015683
12:47:12|0.015679
12:47:13|0.015679
12:47:14|0.015679
12:47:15|0.015705
12:47:16|0.015706
12:47:17|0.015706
12:47:17|0.015706
12:47:18|0.015729
12:47:19|0.015735
12:47:20|0.015735
12:47:22|0.015735
12:47:23|0.015735
12:47:24|0.015735
12:47:24|0.015735
12:47:26|0.015718
12:47:27|0.015735
12:47:28|0.015735
12:47:29|0.015735
12:47:30|0.01573
12:47:31|0.01573
12:47:32|0.015729
12:47:33|0.015729
12:47:34|0.015728
12:47:35|0.015728
12:47:36|0.015728
12:47:37|0.015717
12:47:38|0.015717
12:47:40|0.015733
12:47:40|0.015733
12:47:41|0.015729
12:47:43|0.015729
12:47:44|0.015729
12:47:45|0.015729
12:47:46|0.015729
12:47:48|0.015722
12:47:48|0.015726
12:47:49|0.015726
12:47:50|0.015731
12:47:51|0.015731
12:47:52|0.015731
12:47:53|0.015735
12:47:54|0.015735
12:47:55|0.015733
12:47:56|0.015733
12:47:57|0.015725
12:47:59|0.015724
12:48:00|0.015724
12:48:00|0.015724
12:48:02|0.015735
12:48:03|0.015723
12:48:03|0.015723
12:48:04|0.01572
12:48:05|0.01572
12:48:06|0.01572
12:48:07|0.015727
12:48:08|0.015722
12:48:10|0.015722
12:48:11|0.015726
12:48:11|0.015724
12:48:12|0.015724
12:48:13|0.015735
12:48:15|0.015717
12:48:15|0.01571
12:48:16|0.01571
12:48:17|0.015685
12:48:19|0.015713
12:48:20|0.015701
12:48:21|0.015712
12:48:21|0.015721
12:48:22|0.015735
12:48:24|0.015735
12:48:25|0.015735
12:48:25|0.015728
12:48:26|0.01573
12:48:27|0.01573
12:48:29|0.01573
12:48:29|0.015725
12:48:30|0.015723
12:48:31|0.015723
12:48:33|0.015723
12:48:34|0.015722
12:48:34|0.015722
12:48:36|0.015722
12:48:36|0.015717
12:48:37|0.015717
12:48:38|0.015717
12:48:40|0.015705
12:48:41|0.015705
12:48:42|0.015705
12:48:44|0.015695
12:48:44|0.015695
12:48:45|0.015704
12:48:46|0.015703
12:48:48|0.015701
12:48:49|0.015696
12:48:50|0.015681
12:48:51|0.015696
12:48:52|0.015703
12:48:53|0.015703
12:48:54|0.015703
12:48:55|0.015703
12:48:56|0.015703
12:48:57|0.015727
12:48:58|0.015721
12:48:59|0.015735
12:49:00|0.01573
12:49:01|0.01573
12:49:02|0.015723
12:49:03|0.015723
12:49:04|0.015723
12:49:05|0.015723
12:49:06|0.015723
12:49:07|0.015724
12:49:08|0.015724
12:49:09|0.015743
12:49:10|0.015735
12:49:11|0.015735
12:49:12|0.015736
12:49:13|0.015736
12:49:14|0.015737
12:49:15|0.015734
12:49:16|0.015729
12:49:17|0.015719
12:49:18|0.015719
12:49:19|0.015719
12:49:20|0.015719
12:49:21|0.015719
12:49:22|0.015719
12:49:23|0.015719
12:49:24|0.015719
12:49:25|0.015719
12:49:26|0.01572
12:49:27|0.01572
12:49:28|0.01572
12:49:29|0.01572
12:49:30|0.01572
12:49:31|0.015719
12:49:32|0.015719
12:49:33|0.015719
12:49:34|0.015736
12:49:35|0.015739
12:49:36|0.015737
12:49:37|0.015747
12:49:38|0.015751
12:49:39|0.015754
12:49:40|0.015754
12:49:42|0.015763
12:49:42|0.015755
12:49:43|0.015755
12:49:45|0.015757
12:49:46|0.015777
12:49:46|0.015782
12:49:48|0.015766
12:49:49|0.01581
12:49:50|0.01581
12:49:51|0.01581
12:49:53|0.01581
12:49:54|0.01581
12:49:54|0.015804
12:49:55|0.015804
12:49:56|0.015829
12:49:58|0.015804
12:49:58|0.015808
12:49:59|0.015808
12:50:00|0.01581
12:50:01|0.015793
12:50:03|0.015793
12:50:04|0.015775
12:50:04|0.015774
12:50:06|0.015757
12:50:07|0.015754
12:50:08|0.01575
12:50:09|0.01575
12:50:10|0.01575
12:50:11|0.015733
12:50:12|0.015735
12:50:13|0.01574
12:50:14|0.015735
12:50:14|0.015744
12:50:15|0.015764
12:50:17|0.015764
12:50:18|0.015762
12:50:19|0.015762
12:50:20|0.015763
12:50:20|0.015766
12:50:22|0.015766
12:50:22|0.015766
12:50:24|0.015766
12:50:25|0.015789
12:50:26|0.015791
12:50:27|0.0158
12:50:28|0.0158
12:50:29|0.0158
12:50:29|0.015781
12:50:30|0.015781
12:50:32|0.015781
12:50:33|0.015781
12:50:34|0.015795
12:50:35|0.015787
12:50:35|0.015787
12:50:37|0.015785
12:50:37|0.015786
12:50:39|0.015787
12:50:40|0.015787
12:50:41|0.015782
12:50:41|0.015782
12:50:43|0.015782
12:50:44|0.015801
12:50:45|0.015802
12:50:46|0.015802
12:50:47|0.015795
12:50:48|0.015812
12:50:50|0.015818
12:50:50|0.015818
12:50:51|0.01582
12:50:52|0.015833
12:50:53|0.015835
12:50:55|0.015835
12:50:56|0.015843
12:50:56|0.015834
12:50:57|0.015833
12:50:59|0.015823
12:51:00|0.015823
12:51:00|0.015823
12:51:02|0.015823
12:51:03|0.015822
12:51:04|0.015822
12:51:05|0.01582
12:51:06|0.015816
12:51:07|0.015798
12:51:07|0.015798
12:51:08|0.015798
12:51:10|0.015798
12:51:10|0.01579
12:51:11|0.015788
12:51:13|0.015805
12:51:14|0.015805
12:51:15|0.015796
12:51:16|0.015796
12:51:17|0.015796
12:51:17|0.015789
12:51:19|0.015795
12:51:20|0.015801
12:51:21|0.015801
12:51:22|0.015807
12:51:24|0.015817
12:51:24|0.015817
12:51:25|0.015819
12:51:26|0.015837
12:51:27|0.015837
12:51:28|0.015837
12:51:29|0.015816
12:51:30|0.015834
12:51:31|0.015834
12:51:33|0.015824
12:51:33|0.015822
12:51:34|0.015833
12:51:36|0.01583
12:51:36|0.01583
12:51:37|0.01583
12:51:38|0.01582
12:51:39|0.01582
12:51:41|0.015818
12:51:41|0.015802
12:51:43|0.015815
12:51:44|0.015813
12:51:45|0.015819
12:51:47|0.015819
12:51:47|0.015819
12:51:48|0.015846
12:51:49|0.01585
12:51:51|0.015851
12:51:51|0.015851
12:51:52|0.015854
12:51:54|0.015853
12:51:55|0.015859
12:51:56|0.015859
12:51:57|0.015847
12:51:58|0.015843
12:51:59|0.015825
12:52:00|0.015829
12:52:01|0.015823
12:52:02|0.0158
12:52:03|0.01578
12:52:04|0.015783
12:52:05|0.01579
12:52:06|0.015784
12:52:07|0.015784
12:52:08|0.015758
12:52:09|0.015753
12:52:10|0.015753
12:52:11|0.015755
12:52:12|0.015762
12:52:13|0.015772
12:52:14|0.015763
12:52:15|0.015763
12:52:16|0.015756
12:52:17|0.015748
12:52:18|0.015748
12:52:19|0.015756
12:52:20|0.015739
12:52:21|0.015722
12:52:22|0.015728
12:52:23|0.015735
12:52:24|0.015735
12:52:25|0.01573
12:52:26|0.01573
12:52:27|0.015712
12:52:28|0.015712
12:52:29|0.015712
12:52:30|0.015706
12:52:31|0.015706
12:52:32|0.01573
12:52:33|0.01573
12:52:34|0.01573
12:52:36|0.01573
12:52:36|0.015733
12:52:37|0.015726
12:52:38|0.01572
12:52:39|0.015717
12:52:41|0.015717
12:52:41|0.015717
12:52:42|0.015717
12:52:43|0.015698
12:52:45|0.015699
12:52:46|0.015699
12:52:47|0.015711
12:52:47|0.015711
12:52:49|0.015711
12:52:50|0.015706
12:52:51|0.015706
12:52:51|0.015706
12:52:52|0.015706
12:52:54|0.015713
12:52:55|0.015713
12:52:56|0.015706
12:52:57|0.015706
12:52:58|0.015706
12:52:59|0.015703
12:53:00|0.015694
12:53:01|0.015703
12:53:01|0.015703
12:53:03|0.015695
12:53:04|0.015695
12:53:05|0.015695
12:53:06|0.015694
12:53:07|0.015694
12:53:08|0.015696
12:53:09|0.015707
12:53:10|0.01571
12:53:11|0.015719
12:53:12|0.015705
12:53:13|0.015696
12:53:14|0.015701
12:53:15|0.015694
12:53:16|0.015694
12:53:17|0.015683
12:53:18|0.015685
12:53:19|0.015693
12:53:20|0.015693
12:53:21|0.015693
12:53:22|0.015693
12:53:23|0.015705
12:53:24|0.015705
12:53:25|0.015705
12:53:26|0.015694
12:53:27|0.015694
12:53:28|0.015694
12:53:29|0.015694
12:53:30|0.015694
12:53:31|0.015694
12:53:32|0.015706
12:53:33|0.015711
12:53:34|0.015711
12:53:35|0.015711
12:53:36|0.015711
12:53:37|0.015711
12:53:38|0.015711
12:53:40|0.015699
12:53:40|0.015711
12:53:41|0.015713
12:53:42|0.015713
12:53:43|0.015711
12:53:45|0.015711
12:53:46|0.015711
12:53:47|0.015713
12:53:48|0.015705
12:53:49|0.015705
12:53:50|0.015705
12:53:51|0.015705
12:53:52|0.015705
12:53:53|0.01571
12:53:54|0.01571
12:53:55|0.01571
12:53:56|0.01571
12:53:57|0.01571
12:53:58|0.015734
12:53:59|0.015734
12:54:00|0.015742
12:54:01|0.015759
12:54:02|0.015758
12:54:03|0.015769
12:54:04|0.015769
12:54:05|0.015781
12:54:06|0.015785
12:54:07|0.015785
12:54:08|0.015788
12:54:09|0.015788
12:54:10|0.015783
12:54:11|0.015783
12:54:12|0.015783
12:54:14|0.015772
12:54:15|0.015776
12:54:15|0.015761
12:54:16|0.015761
12:54:17|0.015785
12:54:18|0.01579
12:54:19|0.015799
12:54:21|0.015799
12:54:21|0.015799
12:54:22|0.015803
12:54:23|0.015798
12:54:24|0.015798
12:54:26|0.015798
12:54:26|0.015798
12:54:28|0.015803
12:54:28|0.015803
12:54:29|0.015803
12:54:30|0.015791
12:54:31|0.015784
12:54:32|0.015784
12:54:34|0.015791
12:54:34|0.015791
12:54:35|0.015793
12:54:36|0.015793
12:54:38|0.015793
12:54:38|0.015781
12:54:39|0.015781
12:54:40|0.015776
12:54:42|0.015776
12:54:42|0.015774
12:54:43|0.015781
12:54:45|0.015781
12:54:46|0.015781
12:54:46|0.015798
12:54:48|0.015791
12:54:49|0.015791
12:54:50|0.015782
12:54:50|0.015782
12:54:52|0.015782
12:54:53|0.015782
12:54:54|0.015779
12:54:55|0.015778
12:54:56|0.01577
12:54:57|0.015783
12:54:58|0.01578
12:54:59|0.01578
12:55:00|0.01578
12:55:01|0.015783
12:55:02|0.015783
12:55:03|0.015798
12:55:04|0.015808
12:55:05|0.015808
12:55:06|0.015808
12:55:07|0.015824
12:55:08|0.01584
12:55:09|0.015841
12:55:10|0.015801
12:55:11|0.015804
12:55:12|0.015804
12:55:13|0.015814
12:55:14|0.015814
12:55:15|0.015807
12:55:16|0.015803
12:55:17|0.015803
12:55:18|0.015794
12:55:19|0.015791
12:55:20|0.015789
12:55:21|0.015789
12:55:22|0.015778
12:55:23|0.015766
12:55:24|0.015778
12:55:25|0.015778
12:55:26|0.015782
12:55:27|0.015773
12:55:28|0.015777
12:55:29|0.015782
12:55:30|0.015782
12:55:31|0.015765
12:55:32|0.015777
12:55:33|0.015777
12:55:34|0.015762
12:55:35|0.015762
12:55:36|0.015743
12:55:37|0.015733
12:55:38|0.015719
12:55:39|0.015718
12:55:40|0.015706
12:55:41|0.015694
12:55:42|0.015694
12:55:43|0.015697
12:55:44|0.015678
12:55:45|0.01567
12:55:46|0.015666
12:55:47|0.015662
12:55:48|0.015639
12:55:49|0.015629
12:55:51|0.015614
12:55:52|0.015628
12:55:53|0.015628
12:55:54|0.015637
12:55:55|0.015606
12:55:56|0.0156
12:55:56|0.015594
12:55:58|0.015598
12:55:59|0.015605
12:56:00|0.015592
12:56:01|0.015582
12:56:02|0.01558
12:56:03|0.015559
12:56:04|0.015561
12:56:05|0.015557
12:56:06|0.01554
12:56:07|0.015542
12:56:08|0.015495
12:56:09|0.015507
12:56:10|0.015532
12:56:11|0.01557
12:56:12|0.015602
12:56:13|0.015618
12:56:14|0.015633
12:56:15|0.01561
12:56:16|0.015621
12:56:17|0.015641
12:56:18|0.015641
12:56:19|0.015654
12:56:20|0.01567
12:56:21|0.015662
12:56:22|0.015654
12:56:23|0.015654
12:56:24|0.01563
12:56:25|0.015651
12:56:26|0.015655
12:56:27|0.015623
12:56:28|0.015643
12:56:29|0.015629
12:56:30|0.015629
12:56:31|0.01565
12:56:32|0.015661
12:56:33|0.015654
12:56:34|0.015691
12:56:35|0.015723
12:56:36|0.015704
12:56:37|0.015711
12:56:38|0.015711
12:56:39|0.015735
12:56:40|0.015735
12:56:41|0.015705
12:56:42|0.015703
12:56:43|0.015703
12:56:44|0.015703
12:56:45|0.015703
12:56:46|0.015726
12:56:47|0.015726
12:56:48|0.015737
12:56:50|0.015738
12:56:51|0.015731
12:56:51|0.015732
12:56:53|0.01573
12:56:54|0.015735
12:56:55|0.015735
12:56:56|0.015723
12:56:57|0.015739
12:56:58|0.015747
12:56:59|0.015747
12:57:00|0.015747
12:57:01|0.01576
12:57:02|0.015753
12:57:03|0.015776
12:57:04|0.015773
12:57:05|0.015773
12:57:06|0.015765
12:57:07|0.015765
12:57:08|0.015765
12:57:09|0.015765
12:57:10|0.015761
12:57:11|0.015775
12:57:12|0.015781
12:57:13|0.015781
12:57:14|0.015781
12:57:15|0.015789
12:57:16|0.015789
12:57:17|0.015747
12:57:18|0.015763
12:57:19|0.015763
12:57:21|0.015732
12:57:21|0.015724
12:57:23|0.015725
12:57:24|0.015725
12:57:24|0.01573
12:57:25|0.015742
12:57:26|0.015753
12:57:28|0.015777
12:57:28|0.01578
12:57:29|0.015767
12:57:30|0.015764
12:57:31|0.015764
12:57:33|0.015764
12:57:34|0.015769
12:57:35|0.015769
12:57:35|0.015769
12:57:36|0.015785
12:57:37|0.0158
12:57:38|0.015786
12:57:39|0.015796
12:57:41|0.015796
12:57:42|0.015767
12:57:42|0.015782
12:57:43|0.015759
12:57:44|0.015759
12:57:45|0.015769
12:57:47|0.015775
12:57:47|0.015775
12:57:48|0.015775
12:57:50|0.01576
12:57:51|0.01576
12:57:52|0.01576
12:57:53|0.01576
12:57:54|0.01576
12:57:55|0.01576
12:57:56|0.01576
12:57:57|0.015753
12:57:58|0.015753
12:58:00|0.015753
12:58:01|0.015751
12:58:01|0.015751
12:58:02|0.015748
12:58:03|0.015748
12:58:04|0.015753
12:58:06|0.015753
12:58:07|0.015749
12:58:07|0.015749
12:58:09|0.015758
12:58:10|0.015758
12:58:11|0.015759
12:58:12|0.015759
12:58:13|0.015759
12:58:14|0.015769
12:58:15|0.015769
12:58:16|0.015781
12:58:17|0.015773
12:58:18|0.015762
12:58:19|0.015762
12:58:20|0.015762
12:58:21|0.01579
12:58:22|0.01579
12:58:23|0.015773
12:58:24|0.015767
12:58:25|0.015772
12:58:26|0.015772
12:58:27|0.015754
12:58:28|0.015744
12:58:29|0.015744
12:58:29|0.015761
12:58:30|0.015761
12:58:32|0.015783
12:58:33|0.015783
12:58:34|0.015783
12:58:35|0.015783
12:58:36|0.015783
12:58:37|0.015783
12:58:38|0.015777
12:58:39|0.015777
12:58:40|0.01576
12:58:41|0.01576
12:58:42|0.01576
12:58:43|0.01576
12:58:44|0.015744
12:58:45|0.015742
12:58:46|0.015742
12:58:47|0.015769
12:58:48|0.01576
12:58:49|0.015772
12:58:51|0.015772
12:58:51|0.015761
12:58:53|0.015775
12:58:54|0.015775
12:58:54|0.015775
12:58:56|0.01575
12:58:57|0.01575
12:58:58|0.01574
12:58:59|0.01574
12:59:00|0.01574
12:59:01|0.01574
12:59:02|0.01574
12:59:03|0.015744
12:59:04|0.015744
12:59:05|0.015744
12:59:06|0.015752
12:59:07|0.015761
12:59:08|0.015761
12:59:10|0.015761
12:59:10|0.015761
12:59:12|0.015733
12:59:13|0.01573
12:59:14|0.015733
12:59:15|0.015731
12:59:16|0.015731
12:59:17|0.015721
12:59:18|0.015721
12:59:19|0.015741
12:59:19|0.015741
12:59:20|0.015741
12:59:22|0.015763
12:59:23|0.015763
12:59:24|0.015763
12:59:25|0.015763
12:59:26|0.015763
12:59:27|0.015763
12:59:28|0.015763
12:59:28|0.015763
12:59:29|0.015763
12:59:30|0.015763
12:59:31|0.015763
12:59:33|0.015752
12:59:33|0.015752
12:59:35|0.015758
12:59:36|0.015763
12:59:37|0.015766
12:59:38|0.015766
12:59:39|0.015777
12:59:40|0.015777
12:59:41|0.015777
12:59:42|0.015777
12:59:42|0.01577
12:59:44|0.01577
12:59:45|0.015766
12:59:45|0.015766
12:59:47|0.015766
12:59:48|0.015766
12:59:49|0.015766
12:59:50|0.01576
12:59:52|0.015796
12:59:53|0.015796
12:59:54|0.015796
12:59:55|0.015796
12:59:56|0.015782
12:59:57|0.015782
12:59:58|0.015796
12:59:59|0.015796
13:00:00|0.015796
13:00:01|0.015749
13:00:02|0.015761
13:00:03|0.015761
13:00:04|0.01574
13:00:05|0.01574
13:00:06|0.015755
13:00:07|0.015755
13:00:08|0.015755
13:00:10|0.015753
13:00:10|0.015754
13:00:11|0.015739
13:00:12|0.015725
13:00:13|0.015721
13:00:15|0.015721
13:00:15|0.015721
13:00:16|0.015721
13:00:18|0.015721
13:00:19|0.01574
13:00:19|0.01574
13:00:20|0.01574
13:00:22|0.01574
13:00:23|0.015739
13:00:23|0.015739
13:00:24|0.015722
13:00:25|0.015733
13:00:27|0.015733
13:00:28|0.015733
13:00:29|0.01575
13:00:30|0.01575
13:00:31|0.01575
13:00:32|0.01575
13:00:33|0.01575
13:00:34|0.015743
13:00:35|0.015743
13:00:36|0.015743
13:00:37|0.01575
13:00:38|0.01576
13:00:39|0.015774
13:00:40|0.015779
13:00:41|0.015779
13:00:42|0.015782
13:00:43|0.015782
13:00:44|0.015782
13:00:45|0.015777
13:00:46|0.015786
13:00:47|0.015786
13:00:48|0.015784
13:00:49|0.015784
13:00:50|0.015784
13:00:52|0.015799
13:00:52|0.015798
13:00:54|0.015798
13:00:54|0.015798
13:00:55|0.015791
13:00:56|0.015791
13:00:58|0.015795
13:00:59|0.015784
13:01:01|0.015784
13:01:02|0.015792
13:01:03|0.015792
13:01:04|0.015787
13:01:05|0.015787
13:01:06|0.015787
13:01:07|0.015787
13:01:09|0.015783
13:01:09|0.015787
13:01:10|0.01575
13:01:11|0.015768
13:01:12|0.015754
13:01:13|0.01576
13:01:14|0.01576
13:01:15|0.015754
13:01:16|0.015754
13:01:17|0.01576
13:01:18|0.01576
13:01:19|0.015757
13:01:20|0.015757
13:01:21|0.015762
13:01:22|0.015767
13:01:23|0.015768
13:01:24|0.015768
13:01:26|0.015768
13:01:26|0.015783
13:01:27|0.015798
13:01:28|0.015787
13:01:29|0.01578
13:01:30|0.01578
13:01:31|0.01578
13:01:32|0.01578
13:01:33|0.01578
13:01:34|0.015793
13:01:35|0.015793
13:01:36|0.015815
13:01:37|0.015799
13:01:38|0.015799
13:01:39|0.015799
13:01:40|0.015799
13:01:42|0.015799
13:01:42|0.015816
13:01:43|0.015816
13:01:44|0.015804
13:01:45|0.01579
13:01:46|0.015793
13:01:47|0.015793
13:01:48|0.015793
13:01:49|0.015793
13:01:50|0.015791
13:01:51|0.015789
13:01:53|0.01579
13:01:54|0.01578
13:01:54|0.015784
13:01:56|0.015773
13:01:57|0.015771
13:01:58|0.015781
13:01:59|0.015781
13:02:00|0.015781
13:02:01|0.015781
13:02:03|0.015787
13:02:03|0.015787
13:02:04|0.015787
13:02:05|0.015787
13:02:06|0.015787
13:02:07|0.015774
13:02:08|0.015766
13:02:09|0.015777
13:02:10|0.015777
13:02:11|0.015777
13:02:12|0.015777
13:02:14|0.015763
13:02:14|0.015763
13:02:15|0.015763
13:02:16|0.01576
13:02:17|0.01575
13:02:18|0.015739
13:02:19|0.015739
13:02:20|0.015739
13:02:21|0.015732
13:02:22|0.015731
13:02:23|0.015731
13:02:24|0.015731
13:02:25|0.015721
13:02:26|0.015721
13:02:27|0.01571
13:02:28|0.015715
13:02:29|0.0157
13:02:30|0.0157
13:02:31|0.0157
13:02:32|0.0157
13:02:33|0.01571
13:02:34|0.0157
13:02:36|0.015697
13:02:36|0.015699
13:02:37|0.015699
13:02:38|0.015711
13:02:39|0.015711
13:02:40|0.015711
13:02:41|0.015711
13:02:42|0.015698
13:02:43|0.015698
13:02:44|0.015706
13:02:46|0.015706
13:02:46|0.015696
13:02:47|0.015696
13:02:48|0.015696
13:02:49|0.015696
13:02:51|0.015696
13:02:52|0.015696
13:02:53|0.015696
13:02:54|0.015696
13:02:55|0.015696
13:02:56|0.015682
13:02:58|0.015682
13:02:58|0.015702
13:02:59|0.015702
13:03:00|0.015702
13:03:01|0.0157
13:03:02|0.015704
13:03:03|0.015704
13:03:04|0.015704
13:03:05|0.015704
13:03:07|0.015704
13:03:07|0.015704
13:03:08|0.015704
13:03:09|0.015704
13:03:10|0.015704
13:03:11|0.015704
13:03:12|0.015691
13:03:13|0.015691
13:03:14|0.01571
13:03:15|0.01571
13:03:17|0.015698
13:03:17|0.015698
13:03:18|0.015711
13:03:19|0.015691
13:03:20|0.015691
13:03:21|0.015693
13:03:22|0.01573
13:03:23|0.01573
13:03:25|0.015732
13:03:25|0.01573
13:03:26|0.01573
13:03:27|0.01573
13:03:28|0.015724
13:03:30|0.015724
13:03:30|0.015724
13:03:31|0.015724
13:03:32|0.0157
13:03:33|0.0157
13:03:34|0.015688
13:03:35|0.015688
13:03:37|0.0157
13:03:38|0.015678
13:03:38|0.015683
13:03:39|0.015672
13:03:40|0.015675
13:03:41|0.015665
13:03:42|0.01565
13:03:44|0.015647
13:03:45|0.015647
13:03:45|0.015647
13:03:46|0.015651
13:03:47|0.015637
13:03:48|0.01565
13:03:50|0.01565
13:03:51|0.015655
13:03:52|0.015655
13:03:52|0.015655
13:03:53|0.015649
13:03:55|0.015628
13:03:57|0.015641
13:03:57|0.015641
13:03:59|0.015629
13:04:00|0.015629
13:04:01|0.015629
13:04:02|0.015629
13:04:03|0.015629
13:04:03|0.015629
13:04:04|0.015642
13:04:06|0.015642
13:04:07|0.015642
13:04:08|0.015642
13:04:09|0.015637
13:04:10|0.015642
13:04:11|0.015642
13:04:12|0.015642
13:04:13|0.015649
13:04:14|0.015635
13:04:15|0.015655
13:04:16|0.015655
13:04:17|0.015655
13:04:18|0.015658
13:04:19|0.015658
13:04:20|0.015658
13:04:22|0.015658
13:04:23|0.015658
13:04:24|0.015658
13:04:25|0.015671
13:04:25|0.015671
13:04:27|0.015671
13:04:28|0.015645
13:04:28|0.015645
13:04:29|0.015658
13:04:31|0.015658
13:04:32|0.015658
13:04:32|0.015658
13:04:34|0.015649
13:04:34|0.015655
13:04:35|0.015655
13:04:37|0.015655
13:04:38|0.015655
13:04:39|0.015642
13:04:39|0.015642
13:04:40|0.015639
13:04:41|0.015629
13:04:42|0.015626
13:04:43|0.015626
13:04:44|0.015619
13:04:46|0.015624
13:04:47|0.015624
13:04:48|0.015617
13:04:49|0.015613
13:04:50|0.015613
13:04:51|0.015613
13:04:52|0.015613
13:04:53|0.015614
13:04:54|0.015614
13:04:55|0.015614
13:04:57|0.015614
13:04:57|0.015613
13:04:58|0.015601
13:04:59|0.015601
13:05:00|0.015601
13:05:01|0.015614
13:05:03|0.015602
13:05:04|0.015602
13:05:05|0.015609
13:05:06|0.015631
13:05:07|0.015613
13:05:08|0.01562
13:05:09|0.015616
13:05:10|0.015616
13:05:11|0.01562
13:05:12|0.01562
13:05:14|0.015625
13:05:14|0.015625
13:05:15|0.015631
13:05:16|0.015646
13:05:17|0.015646
13:05:18|0.015646
13:05:19|0.015646
13:05:20|0.01563
13:05:21|0.01563
13:05:22|0.015655
13:05:23|0.015655
13:05:25|0.015627
13:05:25|0.015606
13:05:27|0.015606
13:05:28|0.015605
13:05:28|0.015605
13:05:29|0.015605
13:05:31|0.0156
13:05:31|0.0156
13:05:33|0.015613
13:05:33|0.015613
13:05:35|0.015613
13:05:36|0.015613
13:05:37|0.015602
13:05:38|0.015582
13:05:38|0.015575
13:05:39|0.015585
13:05:41|0.015585
13:05:41|0.015585
13:05:42|0.015572
13:05:43|0.015577
13:05:45|0.015573
13:05:45|0.015568
13:05:46|0.015568
13:05:47|0.015568
13:05:49|0.015551
13:05:50|0.01556
13:05:51|0.01556
13:05:52|0.01556
13:05:52|0.015552
13:05:53|0.015559
13:05:55|0.015559
13:05:55|0.015552
13:05:57|0.015569
13:05:59|0.015569
13:05:59|0.015572
13:06:00|0.015555
13:06:01|0.01557
13:06:03|0.015557
13:06:03|0.015557
13:06:04|0.015568
13:06:05|0.015568
13:06:06|0.015568
13:06:07|0.015568
13:06:08|0.015568
13:06:09|0.015583
13:06:11|0.015565
13:06:11|0.01557
13:06:13|0.01557
13:06:14|0.01557
13:06:15|0.015563
13:06:15|0.015561
13:06:17|0.015537
13:06:17|0.015551
13:06:18|0.015549
13:06:19|0.015575
13:06:20|0.015575
13:06:22|0.015576
13:06:22|0.015576
13:06:23|0.015576
13:06:25|0.015576
13:06:25|0.015577
13:06:27|0.015582
13:06:27|0.015569
13:06:29|0.015569
13:06:30|0.015568
13:06:31|0.015568
13:06:32|0.015567
13:06:33|0.015569
13:06:34|0.015568
13:06:35|0.015568
13:06:36|0.015551
13:06:37|0.015545
13:06:37|0.015549
13:06:38|0.015549
13:06:40|0.015544
13:06:40|0.015525
13:06:41|0.015525
13:06:43|0.015525
13:06:44|0.015525
13:06:45|0.015525
13:06:46|0.015553
13:06:47|0.015558
13:06:48|0.015558
13:06:49|0.015565
13:06:50|0.015566
13:06:50|0.015566
13:06:52|0.015569
13:06:53|0.015569
13:06:54|0.01558
13:06:55|0.01559
13:06:55|0.01559
13:06:57|0.015588
13:06:58|0.015588
13:06:59|0.015605
13:07:00|0.01562
13:07:01|0.01562
13:07:02|0.01563
13:07:03|0.015629
13:07:04|0.015632
13:07:05|0.015615
13:07:06|0.015615
13:07:08|0.015622
13:07:08|0.015622
13:07:09|0.015622
13:07:10|0.015619
13:07:11|0.015619
13:07:12|0.015619
13:07:13|0.015619
13:07:14|0.015619
13:07:15|0.015619
13:07:16|0.015619
13:07:17|0.015619
13:07:18|0.015605
13:07:19|0.015574
13:07:20|0.015574
13:07:21|0.015588
13:07:22|0.015588
13:07:23|0.015588
13:07:24|0.015589
13:07:25|0.015582
13:07:26|0.015582
13:07:27|0.015592
13:07:28|0.015572
13:07:29|0.015584
13:07:30|0.015584
13:07:31|0.015582
13:07:32|0.015582
13:07:33|0.015582
13:07:34|0.015559
13:07:35|0.015544
13:07:36|0.015544
13:07:37|0.015538
13:07:38|0.015532
13:07:39|0.015532
13:07:41|0.015532
13:07:41|0.015523
13:07:42|0.015523
13:07:43|0.015545
13:07:44|0.015545
13:07:46|0.015545
13:07:46|0.015545
13:07:47|0.01553
13:07:48|0.015538
13:07:50|0.015538
13:07:51|0.015538
13:07:52|0.015538
13:07:53|0.015536
13:07:54|0.015536
13:07:55|0.015536
13:07:56|0.015553
13:07:57|0.015559
13:07:58|0.015561
13:07:59|0.01557
13:08:00|0.015577
13:08:02|0.015582
13:08:03|0.015562
13:08:04|0.015562
13:08:05|0.015562
13:08:06|0.015561
13:08:07|0.015561
13:08:07|0.015561
13:08:08|0.01557
13:08:09|0.015571
13:08:11|0.01557
13:08:12|0.015577
13:08:13|0.015566
13:08:14|0.015566
13:08:15|0.015564
13:08:15|0.015555
13:08:17|0.015569
13:08:17|0.015574
13:08:18|0.015574
13:08:20|0.015574
13:08:20|0.015559
13:08:22|0.01556
13:08:23|0.01555
13:08:24|0.01555
13:08:24|0.01555
13:08:26|0.015536
13:08:26|0.015536
13:08:28|0.015539
13:08:28|0.015539
13:08:30|0.015522
13:08:31|0.015522
13:08:32|0.015516
13:08:33|0.015503
13:08:33|0.0155
13:08:35|0.015508
13:08:36|0.015511
13:08:37|0.015516
13:08:38|0.015516
13:08:39|0.0155
13:08:40|0.015488
13:08:41|0.015507
13:08:42|0.015503
13:08:43|0.0155
13:08:44|0.0155
13:08:44|0.0155
13:08:45|0.01551
13:08:46|0.0155
13:08:48|0.0155
13:08:49|0.0155
13:08:49|0.015503
13:08:51|0.0155
13:08:52|0.015501
13:08:53|0.015501
13:08:53|0.0155
13:08:55|0.0155
13:08:55|0.015501
13:08:57|0.015502
13:08:58|0.015502
13:08:59|0.015502
13:09:00|0.015501
13:09:02|0.015505
13:09:02|0.015505
13:09:04|0.01552
13:09:05|0.01552
13:09:06|0.015506
13:09:07|0.015522
13:09:08|0.015563
13:09:09|0.015563
13:09:10|0.015536
13:09:11|0.015538
13:09:12|0.015538
13:09:13|0.015533
13:09:14|0.015531
13:09:15|0.015524
13:09:16|0.015534
13:09:17|0.015531
13:09:18|0.015516
13:09:19|0.01552
13:09:20|0.015504
13:09:21|0.015504
13:09:22|0.015504
13:09:23|0.015512
13:09:24|0.015521
13:09:25|0.015526
13:09:26|0.015526
13:09:27|0.015518
13:09:28|0.015506
13:09:29|0.015512
13:09:30|0.015514
13:09:31|0.015514
13:09:32|0.0155
13:09:33|0.0155
13:09:34|0.015501
13:09:35|0.015501
13:09:36|0.015491
13:09:37|0.01548
13:09:38|0.015484
13:09:39|0.015483
13:09:40|0.015476
13:09:41|0.015489
13:09:42|0.01548
13:09:44|0.015473
13:09:44|0.015465
13:09:45|0.015443
13:09:46|0.01544
13:09:47|0.015456
13:09:48|0.015468
13:09:49|0.015475
13:09:50|0.015475
13:09:51|0.015486
13:09:52|0.01549
13:09:53|0.015486
13:09:54|0.015516
13:09:56|0.015515
13:09:56|0.015515
13:09:58|0.015487
13:09:58|0.015487
13:09:59|0.015493
13:10:01|0.015493
13:10:02|0.015505
13:10:03|0.015554
13:10:04|0.015552
13:10:05|0.015559
13:10:06|0.015564
13:10:07|0.015553
13:10:08|0.015547
13:10:09|0.015547
13:10:10|0.015547
13:10:11|0.015572
13:10:12|0.01556
13:10:13|0.01556
13:10:14|0.015567
13:10:15|0.015578
13:10:16|0.015579
13:10:17|0.015561
13:10:18|0.015561
13:10:19|0.015569
13:10:20|0.015569
13:10:21|0.015579
13:10:22|0.015579
13:10:23|0.015544
13:10:24|0.015537
13:10:25|0.015537
13:10:26|0.015535
13:10:27|0.015535
13:10:28|0.015535
13:10:29|0.015535
13:10:30|0.015551
13:10:31|0.015551
13:10:32|0.015509
13:10:33|0.015518
13:10:34|0.015507
13:10:35|0.015479
13:10:36|0.015477
13:10:37|0.015477
13:10:38|0.015467
13:10:39|0.015475
13:10:40|0.015475
13:10:41|0.015466
13:10:42|0.015466
13:10:43|0.015446
13:10:44|0.015464
13:10:45|0.015452
13:10:46|0.015444
13:10:47|0.01546
13:10:48|0.015462
13:10:49|0.015462
13:10:50|0.015469
13:10:52|0.015481
13:10:52|0.015484
13:10:53|0.015486
13:10:54|0.015482
13:10:56|0.015482
13:10:56|0.015482
13:10:58|0.015482
13:10:59|0.015491
13:10:59|0.015498
13:11:01|0.015486
13:11:02|0.015486
13:11:03|0.015504
13:11:04|0.015525
13:11:05|0.015515
13:11:06|0.01551
13:11:07|0.01551
13:11:08|0.01551
13:11:09|0.01551
13:11:10|0.015507
13:11:11|0.015502
13:11:12|0.015499
13:11:14|0.015511
13:11:14|0.015504
13:11:15|0.0155
13:11:16|0.015508
13:11:18|0.015521
13:11:19|0.015521
13:11:19|0.015514
13:11:20|0.015535
13:11:21|0.015545
13:11:22|0.015547
13:11:24|0.015558
13:11:24|0.01555
13:11:26|0.015545
13:11:27|0.015545
13:11:28|0.015545
13:11:29|0.015547
13:11:29|0.015547
13:11:30|0.015539
13:11:31|0.015551
13:11:32|0.015553
13:11:34|0.015567
13:11:34|0.015554
13:11:36|0.015575
13:11:36|0.01558
13:11:37|0.015584
13:11:38|0.015584
13:11:39|0.015582
13:11:40|0.015582
13:11:41|0.015568
13:11:42|0.015561
13:11:43|0.015575
13:11:44|0.01554
13:11:45|0.015545
13:11:46|0.015545
13:11:48|0.015565
13:11:48|0.015565
13:11:49|0.015566
13:11:50|0.015574
13:11:51|0.015582
13:11:52|0.015596
13:11:53|0.01559
13:11:54|0.01559
13:11:56|0.01559
13:11:57|0.015611
13:11:57|0.015614
13:11:58|0.01562
13:12:00|0.015599
13:12:00|0.015599
13:12:01|0.015599
13:12:02|0.015581
13:12:04|0.015581
13:12:05|0.015576
13:12:06|0.015576
13:12:07|0.015576
13:12:08|0.015576
13:12:09|0.015576
13:12:10|0.015576
13:12:11|0.015576
13:12:12|0.015576
13:12:13|0.015591
13:12:14|0.01559
13:12:15|0.015577
13:12:17|0.015576
13:12:17|0.015576
13:12:19|0.015569
13:12:19|0.015569
13:12:21|0.015569
13:12:22|0.015579
13:12:22|0.015588
13:12:24|0.015588
13:12:25|0.015588
13:12:25|0.015588
13:12:27|0.015588
13:12:28|0.015588
13:12:29|0.015588
13:12:29|0.015606
13:12:31|0.015607
13:12:32|0.015605
13:12:32|0.015607
13:12:34|0.015613
13:12:35|0.015613
13:12:35|0.015585
13:12:37|0.015585
13:12:38|0.015585
13:12:39|0.015621
13:12:40|0.015646
13:12:41|0.015636
13:12:41|0.015636
13:12:43|0.015636
13:12:44|0.015636
13:12:45|0.01562
13:12:46|0.01562
13:12:47|0.01563
13:12:47|0.01563
13:12:49|0.015598
13:12:49|0.015588
13:12:51|0.01559
13:12:52|0.015571
13:12:53|0.01557
13:12:54|0.01557
13:12:55|0.01557
13:12:56|0.01557
13:12:57|0.01557
13:12:57|0.015628
13:12:59|0.015624
13:13:00|0.015642
13:13:01|0.015673
13:13:02|0.015658
13:13:03|0.015661
13:13:04|0.01566
13:13:05|0.01566
13:13:07|0.01566
13:13:08|0.01566
13:13:09|0.015663
13:13:10|0.015687
13:13:11|0.015697
13:13:12|0.015694
13:13:13|0.015694
13:13:14|0.015694
13:13:15|0.015685
13:13:16|0.015685
13:13:16|0.015682
13:13:18|0.015685
13:13:19|0.015673
13:13:20|0.015678
13:13:21|0.015678
13:13:21|0.015684
13:13:22|0.015684
13:13:23|0.015684
13:13:24|0.015684
13:13:26|0.015684
13:13:26|0.015697
13:13:27|0.0157
13:13:29|0.015711
13:13:30|0.015706
13:13:30|0.015715
13:13:31|0.01571
13:13:33|0.0157
13:13:34|0.0157
13:13:35|0.0157
13:13:36|0.015697
13:13:37|0.015704
13:13:38|0.0157
13:13:39|0.0157
13:13:40|0.0157
13:13:41|0.0157
13:13:42|0.015713
13:13:43|0.015713
13:13:44|0.015704
13:13:45|0.015704
13:13:46|0.015686
13:13:47|0.015686
13:13:48|0.015695
13:13:49|0.015695
13:13:50|0.015689
13:13:51|0.015692
13:13:52|0.015692
13:13:53|0.015683
13:13:54|0.015681
13:13:55|0.015687
13:13:56|0.015687
13:13:57|0.01567
13:13:58|0.015666
13:13:59|0.015672
13:14:00|0.015661
13:14:01|0.015667
13:14:02|0.01566
13:14:03|0.015667
13:14:04|0.015667
13:14:06|0.01566
13:14:07|0.01566
13:14:08|0.01566
13:14:08|0.015659
13:14:09|0.015667
13:14:10|0.015667
13:14:11|0.015676
13:14:13|0.015676
13:14:14|0.015676
13:14:15|0.015676
13:14:16|0.015676
13:14:16|0.01567
13:14:18|0.015658
13:14:19|0.015658
13:14:20|0.015646
13:14:21|0.015646
13:14:22|0.015654
13:14:23|0.015654
13:14:24|0.01567
13:14:25|0.01567
13:14:26|0.01567
13:14:27|0.01567
13:14:28|0.015664
13:14:29|0.015664
13:14:30|0.015673
13:14:31|0.015673
13:14:32|0.015673
13:14:34|0.015673
13:14:34|0.015663
13:14:36|0.015666
13:14:36|0.015666
13:14:37|0.015666
13:14:38|0.015666
13:14:39|0.015666
13:14:41|0.015674
13:14:41|0.015674
13:14:42|0.015674
13:14:43|0.015674
13:14:44|0.015674
13:14:45|0.015674
13:14:46|0.015674
13:14:47|0.015674
13:14:48|0.015674
13:14:49|0.015665
13:14:50|0.015665
13:14:52|0.015653
13:14:52|0.015646
13:14:53|0.015646
13:14:55|0.015647
13:14:55|0.015634
13:14:56|0.015634
13:14:57|0.015635
13:14:58|0.015635
13:14:59|0.015634
13:15:00|0.015641
13:15:01|0.01562
13:15:03|0.015634
13:15:04|0.015649
13:15:05|0.015649
13:15:06|0.015644
13:15:08|0.015644
13:15:09|0.015644
13:15:09|0.015649
13:15:11|0.015649
13:15:12|0.015649
13:15:13|0.015673
13:15:14|0.015681
13:15:15|0.015677
13:15:16|0.015677
13:15:17|0.015676
13:15:19|0.015676
13:15:19|0.015676
13:15:20|0.015695
13:15:21|0.015711
13:15:22|0.015709
13:15:23|0.015713
13:15:24|0.015713
13:15:25|0.015711
13:15:26|0.015711
13:15:27|0.015719
13:15:28|0.015712
13:15:30|0.015716
13:15:30|0.015719
13:15:31|0.015708
13:15:32|0.015708
13:15:33|0.015704
13:15:34|0.015704
13:15:35|0.015704
13:15:36|0.015713
13:15:37|0.015705
13:15:38|0.015705
13:15:39|0.015696
13:15:40|0.015695
13:15:41|0.015689
13:15:42|0.015689
13:15:43|0.015689
13:15:44|0.015689
13:15:45|0.015689
13:15:46|0.015689
13:15:47|0.01569
13:15:48|0.015701
13:15:49|0.0157
13:15:50|0.0157
13:15:51|0.015692
13:15:52|0.015692
13:15:53|0.015692
13:15:54|0.015702
13:15:55|0.015702
13:15:56|0.015712
13:15:57|0.01571
13:15:58|0.015718
13:15:59|0.015701
13:16:00|0.015701
13:16:01|0.015703
13:16:02|0.015703
13:16:03|0.015712
13:16:04|0.01572
13:16:05|0.01572
13:16:07|0.01571
13:16:08|0.01571
13:16:09|0.01571
13:16:10|0.015702
13:16:11|0.01571
13:16:12|0.01571
13:16:13|0.015701
13:16:14|0.015701
13:16:15|0.015701
13:16:16|0.015701
13:16:17|0.015701
13:16:18|0.015701
13:16:19|0.0157
13:16:20|0.015701
13:16:21|0.015701
13:16:22|0.015701
13:16:23|0.015697
13:16:24|0.015697
13:16:25|0.015697
13:16:26|0.015678
13:16:27|0.015678
13:16:28|0.015675
13:16:29|0.015675
13:16:30|0.015675
13:16:31|0.015674
13:16:32|0.015668
13:16:33|0.015679
13:16:34|0.015661
13:16:35|0.015661
13:16:36|0.015661
13:16:37|0.01567
13:16:38|0.01567
13:16:39|0.01567
13:16:40|0.01568
13:16:41|0.015671
13:16:42|0.015666
13:16:43|0.015666
13:16:45|0.015667
13:16:46|0.015667
13:16:46|0.015667
13:16:47|0.015667
13:16:49|0.015659
13:16:49|0.015659
13:16:50|0.015653
13:16:51|0.01567
13:16:52|0.01567
13:16:54|0.01567
13:16:54|0.01567
13:16:55|0.01567
13:16:57|0.015659
13:16:57|0.015659
13:16:58|0.015659
13:16:59|0.01566
13:17:01|0.01566
13:17:01|0.015659
13:17:02|0.015667
13:17:03|0.015676
13:17:04|0.01567
13:17:05|0.01567
13:17:07|0.015673
13:17:08|0.015691
13:17:10|0.015672
13:17:10|0.015681
13:17:12|0.015665
13:17:13|0.015658
13:17:14|0.015658
13:17:15|0.015658
13:17:16|0.015658
13:17:17|0.015661
13:17:18|0.015639
13:17:19|0.015639
13:17:20|0.015644
13:17:21|0.015644
13:17:22|0.015644
13:17:23|0.015633
13:17:24|0.015633
13:17:25|0.015632
13:17:26|0.015632
13:17:27|0.015653
13:17:28|0.015653
13:17:29|0.015653
13:17:30|0.015624
13:17:31|0.015618
13:17:32|0.015616
13:17:33|0.015607
13:17:34|0.015607
13:17:35|0.015609
13:17:36|0.015607
13:17:37|0.01561
13:17:38|0.015612
13:17:39|0.015612
13:17:40|0.015612
13:17:41|0.015614
13:17:42|0.015614
13:17:43|0.015614
13:17:44|0.015614
13:17:45|0.015614
13:17:46|0.015609
13:17:47|0.015609
13:17:48|0.015603
13:17:49|0.015603
13:17:50|0.015614
13:17:51|0.015614
13:17:52|0.01561
13:17:53|0.015599
13:17:54|0.01561
13:17:55|0.015602
13:17:56|0.015595
13:17:57|0.01559
13:17:58|0.015587
13:17:59|0.015587
13:18:00|0.015586
13:18:01|0.015587
13:18:02|0.015597
13:18:03|0.01559
13:18:04|0.015593
13:18:05|0.015576
13:18:06|0.015577
13:18:07|0.015566
13:18:09|0.01555
13:18:09|0.01555
13:18:11|0.015549
13:18:12|0.015553
13:18:13|0.015544
13:18:14|0.015544
13:18:15|0.015556
13:18:16|0.015547
13:18:17|0.015534
13:18:18|0.015528
13:18:19|0.015532
13:18:20|0.015534
13:18:21|0.015545
13:18:22|0.015512
13:18:22|0.01552
13:18:24|0.015521
13:18:25|0.015521
13:18:26|0.015511
13:18:26|0.015512
13:18:28|0.015507
13:18:29|0.015513
13:18:30|0.015513
13:18:31|0.015505
13:18:32|0.015505
13:18:33|0.015505
13:18:34|0.015507
13:18:35|0.015507
13:18:35|0.015508
13:18:37|0.0155
13:18:38|0.0155
13:18:39|0.0155
13:18:40|0.015516
13:18:41|0.01552
13:18:42|0.01552
13:18:43|0.015511
13:18:44|0.015511
13:18:45|0.01552
13:18:46|0.01552
13:18:47|0.01552
13:18:48|0.015532
13:18:49|0.015524
13:18:50|0.015524
13:18:51|0.015525
13:18:52|0.015532
13:18:53|0.015526
13:18:54|0.015532
13:18:55|0.015526
13:18:56|0.015526
13:18:57|0.015526
13:18:58|0.015526
13:18:59|0.015526
13:19:00|0.015526
13:19:01|0.015536
13:19:02|0.015527
13:19:03|0.015536
13:19:04|0.015536
13:19:05|0.015532
13:19:07|0.015536
13:19:07|0.015536
13:19:09|0.01554
13:19:10|0.01554
13:19:12|0.015533
13:19:12|0.015533
13:19:14|0.015533
13:19:15|0.015543
13:19:16|0.015549
13:19:17|0.015529
13:19:17|0.015528
13:19:19|0.01552
13:19:19|0.01552
13:19:21|0.0155
13:19:21|0.015499
13:19:22|0.015496
13:19:24|0.015496
13:19:25|0.015496
13:19:25|0.015492
13:19:27|0.015473
13:19:28|0.015473
13:19:28|0.015472
13:19:30|0.015475
13:19:31|0.015487
13:19:31|0.015509
13:19:32|0.015512
13:19:34|0.015504
13:19:34|0.015521
13:19:35|0.015501
13:19:36|0.015501
13:19:38|0.015501
13:19:38|0.015501
13:19:40|0.015504
13:19:41|0.015486
13:19:41|0.015491
13:19:43|0.015474
13:19:43|0.015488
13:19:45|0.015477
13:19:46|0.015477
13:19:47|0.015471
13:19:48|0.015471
13:19:48|0.015478
13:19:49|0.015455
13:19:50|0.015463
13:19:52|0.015454
13:19:52|0.015484
13:19:54|0.015478
13:19:54|0.015487
13:19:56|0.015482
13:19:56|0.015493
13:19:57|0.01548
13:19:58|0.015507
13:19:59|0.015486
13:20:00|0.015533
13:20:02|0.015537
13:20:03|0.015537
13:20:04|0.015526
13:20:05|0.015516
13:20:05|0.015516
13:20:07|0.015516
13:20:08|0.01551
13:20:09|0.01551
13:20:09|0.01551
13:20:11|0.0155
13:20:13|0.0155
13:20:14|0.0155
13:20:15|0.0155
13:20:15|0.015509
13:20:16|0.01551
13:20:18|0.015508
13:20:18|0.015512
13:20:19|0.015518
13:20:21|0.015518
13:20:22|0.015518
13:20:23|0.015495
13:20:24|0.015481
13:20:25|0.015478
13:20:26|0.015463
13:20:27|0.015462
13:20:28|0.015462
13:20:29|0.015476
13:20:30|0.015472
13:20:31|0.01546
13:20:32|0.015456
13:20:33|0.01544
13:20:34|0.015438
13:20:35|0.015418
13:20:36|0.015427
13:20:37|0.015422
13:20:38|0.015439
13:20:39|0.015427
13:20:40|0.015431
13:20:41|0.015416
13:20:42|0.015427
13:20:43|0.015425
13:20:44|0.015435
13:20:45|0.015413
13:20:46|0.015414
13:20:47|0.015424
13:20:48|0.015433
13:20:49|0.015427
13:20:50|0.015439
13:20:51|0.015434
13:20:52|0.015427
13:20:53|0.015422
13:20:54|0.015409
13:20:55|0.015408
13:20:56|0.015372
13:20:57|0.015385
13:20:58|0.015383
13:20:59|0.015417
13:21:00|0.015421
13:21:01|0.015425
13:21:02|0.015442
13:21:03|0.015423
13:21:04|0.015429
13:21:05|0.015429
13:21:06|0.015444
13:21:07|0.015436
13:21:08|0.015458
13:21:09|0.015467
13:21:10|0.015474
13:21:12|0.015486
13:21:13|0.015455
13:21:14|0.015455
13:21:15|0.015455
13:21:16|0.015455
13:21:17|0.015455
13:21:18|0.015455
13:21:19|0.015455
13:21:20|0.015455
13:21:21|0.015457
13:21:22|0.015457
13:21:23|0.015468
13:21:24|0.015473
13:21:25|0.015474
13:21:26|0.015464
13:21:27|0.015464
13:21:28|0.015464
13:21:29|0.015474
13:21:30|0.015474
13:21:31|0.015469
13:21:32|0.015463
13:21:33|0.015463
13:21:34|0.015463
13:21:35|0.015456
13:21:36|0.015455
13:21:37|0.015438
13:21:38|0.015445
13:21:39|0.015426
13:21:40|0.015437
13:21:41|0.015437
13:21:42|0.015445
13:21:43|0.015446
13:21:44|0.015446
13:21:45|0.015437
13:21:46|0.015437
13:21:47|0.015437
13:21:48|0.015437
13:21:49|0.015436
13:21:50|0.015436
13:21:51|0.015436
13:21:52|0.015423
13:21:53|0.015423
13:21:54|0.015414
13:21:55|0.015414
13:21:56|0.015414
13:21:57|0.01541
13:21:58|0.015401
13:21:59|0.015401
13:22:00|0.015414
13:22:01|0.015423
13:22:02|0.015438
13:22:03|0.015437
13:22:04|0.015439
13:22:06|0.015442
13:22:07|0.015442
13:22:08|0.015451
13:22:08|0.015449
13:22:09|0.015457
13:22:10|0.015457
13:22:12|0.015444
13:22:13|0.015444
13:22:15|0.015444
13:22:16|0.015438
13:22:17|0.015429
13:22:18|0.015414
13:22:19|0.015414
13:22:19|0.015415
13:22:21|0.015407
13:22:22|0.015407
13:22:23|0.015397
13:22:24|0.015401
13:22:25|0.015401
13:22:26|0.015413
13:22:27|0.01539
13:22:27|0.015366
13:22:29|0.015362
13:22:30|0.015347
13:22:31|0.015339
13:22:32|0.015369
13:22:33|0.015373
13:22:34|0.015359
13:22:35|0.015376
13:22:35|0.015376
13:22:37|0.015367
13:22:38|0.015369
13:22:39|0.015361
13:22:39|0.015381
13:22:40|0.015382
13:22:41|0.015396
13:22:42|0.015414
13:22:44|0.015396
13:22:45|0.015412
13:22:46|0.015412
13:22:47|0.015434
13:22:48|0.015442
13:22:49|0.015401
13:22:49|0.015412
13:22:51|0.015412
13:22:51|0.015408
13:22:53|0.015414
13:22:54|0.015403
13:22:55|0.015403
13:22:55|0.015409
13:22:57|0.015393
13:22:58|0.015396
13:22:59|0.015382
13:22:59|0.015393
13:23:01|0.015393
13:23:02|0.015363
13:23:03|0.015374
13:23:04|0.01538
13:23:05|0.015372
13:23:06|0.015372
13:23:07|0.015373
13:23:08|0.015373
13:23:09|0.015365
13:23:10|0.015352
13:23:11|0.015351
13:23:12|0.015341
13:23:13|0.015341
13:23:14|0.015336
13:23:16|0.015336
13:23:17|0.015329
13:23:17|0.015343
13:23:19|0.015339
13:23:20|0.015339
13:23:21|0.015339
13:23:22|0.015331
13:23:23|0.015337
13:23:24|0.015321
13:23:25|0.015315
13:23:26|0.015308
13:23:27|0.015303
13:23:28|0.01533
13:23:29|0.015331
13:23:30|0.015332
13:23:31|0.01532
13:23:32|0.015307
13:23:33|0.015303
13:23:34|0.015306
13:23:35|0.01531
13:23:36|0.01532
13:23:37|0.015332
13:23:38|0.015318
13:23:39|0.015308
13:23:40|0.015307
13:23:42|0.015299
13:23:42|0.015294
13:23:43|0.01529
13:23:44|0.015292
13:23:45|0.015269
13:23:46|0.015276
13:23:47|0.015276
13:23:48|0.015275
13:23:49|0.015285
13:23:50|0.015285
13:23:51|0.015273
13:23:52|0.015305
13:23:53|0.015298
13:23:54|0.015298
13:23:55|0.015302
13:23:56|0.015302
13:23:57|0.015298
13:23:58|0.015298
13:23:59|0.015305
13:24:00|0.015318
13:24:01|0.015318
13:24:02|0.01534
13:24:03|0.015358
13:24:04|0.015355
13:24:05|0.015312
13:24:06|0.015317
13:24:07|0.015338
13:24:08|0.015348
13:24:09|0.015376
13:24:10|0.015382
13:24:11|0.015374
13:24:12|0.015368
13:24:14|0.015384
13:24:15|0.015392
13:24:16|0.015384
13:24:18|0.0154
13:24:18|0.015405
13:24:20|0.015412
13:24:20|0.015422
13:24:21|0.015425
13:24:23|0.015436
13:24:24|0.015436
13:24:25|0.015434
13:24:26|0.015413
13:24:27|0.015407
13:24:28|0.015406
13:24:29|0.015395
13:24:30|0.015395
13:24:31|0.015395
13:24:32|0.015412
13:24:33|0.015411
13:24:33|0.015395
13:24:35|0.015394
13:24:36|0.015389
13:24:37|0.015364
13:24:38|0.015362
13:24:38|0.015354
13:24:40|0.015366
13:24:41|0.01538
13:24:42|0.015372
13:24:43|0.015372
13:24:44|0.015372
13:24:44|0.015372
13:24:46|0.015376
13:24:47|0.015376
13:24:48|0.015376
13:24:49|0.015376
13:24:50|0.015368
13:24:51|0.015357
13:24:52|0.015379
13:24:53|0.015379
13:24:54|0.015388
13:24:54|0.015396
13:24:56|0.01538
13:24:57|0.01538
13:24:57|0.01538
13:24:59|0.015399
13:25:00|0.015399
13:25:01|0.015399
13:25:02|0.015399
13:25:03|0.015399
13:25:04|0.015385
13:25:05|0.015385
13:25:06|0.015368
13:25:07|0.015393
13:25:08|0.0154
13:25:09|0.015411
13:25:10|0.015407
13:25:11|0.0154
13:25:12|0.015414
13:25:13|0.015404
13:25:14|0.015409
13:25:16|0.015413
13:25:16|0.015416
13:25:17|0.015416
13:25:19|0.015411
13:25:19|0.015427
13:25:21|0.015427
13:25:21|0.015413
13:25:22|0.015413
13:25:24|0.015394
13:25:24|0.015382
13:25:26|0.015394
13:25:28|0.015378
13:25:29|0.015371
13:25:29|0.015371
13:25:31|0.015371
13:25:32|0.015371
13:25:33|0.01536
13:25:34|0.015353
13:25:35|0.015353
13:25:36|0.015353
13:25:37|0.015355
13:25:38|0.015355
13:25:39|0.015361
13:25:40|0.015353
13:25:41|0.015352
13:25:42|0.015352
13:25:43|0.015346
13:25:44|0.015346
13:25:45|0.015335
13:25:46|0.015325
13:25:47|0.015325
13:25:48|0.01533
13:25:50|0.015328
13:25:50|0.015328
13:25:51|0.015322
13:25:52|0.015329
13:25:53|0.015329
13:25:55|0.015326
13:25:55|0.015334
13:25:56|0.015342
13:25:57|0.015351
13:25:58|0.015358
13:25:59|0.015351
13:26:00|0.015351
13:26:01|0.015351
13:26:02|0.015391
13:26:03|0.015379
13:26:04|0.015373
13:26:05|0.015373
13:26:06|0.015371
13:26:07|0.015366
13:26:08|0.015366
13:26:09|0.015366
13:26:10|0.015366
13:26:11|0.015358
13:26:12|0.015358
13:26:13|0.015358
13:26:14|0.015353
13:26:16|0.015353
13:26:17|0.015353
13:26:18|0.015356
13:26:19|0.015353
13:26:20|0.015353
13:26:21|0.015352
13:26:22|0.015361
13:26:24|0.015367
13:26:24|0.015362
13:26:26|0.015362
13:26:26|0.015369
13:26:27|0.015369
13:26:28|0.015369
13:26:30|0.015361
13:26:30|0.015376
13:26:31|0.015376
13:26:33|0.015376
13:26:34|0.015377
13:26:34|0.015377
13:26:36|0.015377
13:26:36|0.01539
13:26:38|0.01539
13:26:39|0.015393
13:26:40|0.015409
13:26:41|0.01541
13:26:42|0.015413
13:26:42|0.015412
13:26:44|0.0154
13:26:44|0.015402
13:26:45|0.015402
13:26:47|0.015411
13:26:47|0.015412
13:26:49|0.015406
13:26:49|0.015406
13:26:51|0.015406
13:26:51|0.01542
13:26:52|0.015412
13:26:54|0.015402
13:26:55|0.015422
13:26:56|0.015422
13:26:57|0.015421
13:26:57|0.015421
13:26:59|0.015424
13:27:00|0.015424
13:27:01|0.015438
13:27:02|0.015438
13:27:03|0.015443
13:27:03|0.015435
13:27:05|0.015433
13:27:06|0.015433
13:27:06|0.015421
13:27:08|0.015406
13:27:08|0.015406
13:27:10|0.015409
13:27:11|0.015419
13:27:12|0.015415
13:27:13|0.015415
13:27:14|0.015435
13:27:15|0.015435
13:27:16|0.015438
13:27:18|0.01543
13:27:18|0.01543
13:27:19|0.015432
13:27:21|0.015432
13:27:22|0.015431
13:27:23|0.015444
13:27:24|0.015442
13:27:25|0.015442
13:27:26|0.015454
13:27:27|0.015449
13:27:29|0.015453
13:27:29|0.015449
13:27:30|0.01546
13:27:31|0.01546
13:27:32|0.01546
13:27:33|0.015454
13:27:34|0.015454
13:27:35|0.015454
13:27:37|0.015445
13:27:38|0.015445
13:27:38|0.015445
13:27:40|0.015445
13:27:41|0.015445
13:27:41|0.015445
13:27:43|0.015449
13:27:43|0.015449
13:27:44|0.015449
13:27:45|0.015444
13:27:46|0.015444
13:27:48|0.015444
13:27:49|0.015462
13:27:50|0.015462
13:27:50|0.015462
13:27:52|0.015465
13:27:53|0.015465
13:27:53|0.015465
13:27:54|0.015454
13:27:55|0.015439
13:27:57|0.015439
13:27:58|0.015439
13:27:58|0.015454
13:28:00|0.015454
13:28:00|0.015454
13:28:01|0.015439
13:28:03|0.015442
13:28:03|0.015442
13:28:05|0.015442
13:28:05|0.015442
13:28:06|0.015442
13:28:07|0.01544
13:28:09|0.01544
13:28:09|0.01544
13:28:11|0.01544
13:28:12|0.015439
13:28:13|0.015439
13:28:14|0.015433
13:28:15|0.015433
13:28:15|0.015433
13:28:16|0.015439
13:28:18|0.01544
13:28:19|0.015439
13:28:20|0.015439
13:28:21|0.015439
13:28:22|0.015427
13:28:23|0.01542
13:28:24|0.01543
13:28:25|0.01543
13:28:26|0.015427
13:28:27|0.015391
13:28:28|0.015397
13:28:29|0.015394
13:28:30|0.015394
13:28:31|0.015394
13:28:32|0.015394
13:28:33|0.015385
13:28:34|0.015381
13:28:35|0.015375
13:28:36|0.015399
13:28:37|0.015393
13:28:38|0.015393
13:28:39|0.015407
13:28:40|0.015394
13:28:41|0.015392
13:28:42|0.015397
13:28:43|0.015391
13:28:44|0.015391
13:28:45|0.015391
13:28:46|0.015397
13:28:47|0.015397
13:28:48|0.0154
13:28:49|0.015391
13:28:50|0.01539
13:28:51|0.01539
13:28:52|0.015378
13:28:53|0.015375
13:28:54|0.015375
13:28:55|0.015373
13:28:56|0.015393
13:28:57|0.015393
13:28:58|0.015393
13:28:59|0.015393
13:29:00|0.015381
13:29:01|0.015381
13:29:02|0.015398
13:29:03|0.015423
13:29:04|0.015422
13:29:05|0.015416
13:29:06|0.015416
13:29:07|0.015403
13:29:09|0.015403
13:29:09|0.015403
13:29:10|0.015395
13:29:11|0.015395
13:29:12|0.015368
13:29:14|0.01537
13:29:15|0.015383
13:29:16|0.015383
13:29:16|0.015383
13:29:18|0.015383
13:29:19|0.015373
13:29:20|0.015383
13:29:21|0.015381
13:29:23|0.015367
13:29:23|0.015367
13:29:25|0.015358
13:29:25|0.015371
13:29:26|0.015388
13:29:27|0.015373
13:29:28|0.015373
13:29:30|0.015373
13:29:30|0.015373
13:29:31|0.015373
13:29:32|0.015373
13:29:33|0.015373
13:29:34|0.015364
13:29:35|0.015362
13:29:36|0.015362
13:29:37|0.015365
13:29:38|0.015365
13:29:39|0.015364
13:29:41|0.015364
13:29:41|0.015365
13:29:42|0.015365
13:29:44|0.015365
13:29:44|0.015364
13:29:46|0.01535
13:29:47|0.01536
13:29:48|0.01535
13:29:49|0.01535
13:29:50|0.01536
13:29:51|0.015369
13:29:52|0.015369
13:29:53|0.015357
13:29:53|0.015357
13:29:54|0.015357
13:29:55|0.015351
13:29:57|0.015351
13:29:58|0.015351
13:29:59|0.015352
13:30:00|0.015357
13:30:01|0.015375
13:30:02|0.015393
13:30:03|0.015406
13:30:04|0.015412
13:30:05|0.015419
13:30:06|0.015402
13:30:07|0.015402
13:30:08|0.015402
13:30:09|0.015425
13:30:10|0.015425
13:30:11|0.015411
13:30:12|0.015413
13:30:13|0.015402
13:30:14|0.015402
13:30:15|0.015412
13:30:16|0.015402
13:30:17|0.015381
13:30:18|0.015381
13:30:19|0.015365
13:30:21|0.015345
13:30:22|0.015346
13:30:23|0.015342
13:30:24|0.015357
13:30:25|0.015344
13:30:26|0.015348
13:30:27|0.015334
13:30:28|0.01531
13:30:29|0.015313
13:30:30|0.015312
13:30:31|0.015306
13:30:33|0.015301
13:30:34|0.015301
13:30:34|0.015321
13:30:35|0.015306
13:30:36|0.015316
13:30:37|0.015316
13:30:39|0.015306
13:30:40|0.015302
13:30:40|0.015306
13:30:41|0.015317
13:30:43|0.015343
13:30:43|0.015344
13:30:44|0.015341
13:30:45|0.015322
13:30:47|0.015315
13:30:47|0.015315
13:30:49|0.015315
13:30:50|0.015317
13:30:51|0.015325
13:30:52|0.01535
13:30:53|0.015328
13:30:54|0.015328
13:30:55|0.015358
13:30:56|0.015356
13:30:57|0.015367
13:30:58|0.015356
13:30:59|0.015364
13:31:00|0.015382
13:31:01|0.015365
13:31:02|0.01537
13:31:03|0.01537
13:31:04|0.01537
13:31:05|0.015352
13:31:06|0.015352
13:31:07|0.015352
13:31:08|0.015345
13:31:09|0.015339
13:31:10|0.015359
13:31:11|0.015346
13:31:12|0.015346
13:31:13|0.015346
13:31:14|0.015346
13:31:15|0.015333
13:31:16|0.015328
13:31:17|0.01533
13:31:18|0.015342
13:31:19|0.015342
13:31:20|0.015342
13:31:22|0.015344
13:31:23|0.015344
13:31:23|0.015321
13:31:24|0.01532
13:31:26|0.015319
13:31:26|0.015319
13:31:30|0.015319
13:31:31|0.015308
13:31:32|0.015308
13:31:33|0.015308
13:31:34|0.015306
13:31:35|0.015306
13:31:36|0.015321
13:31:37|0.015321
13:31:38|0.015315
13:31:39|0.015315
13:31:40|0.015316
13:31:41|0.015321
13:31:42|0.015321
13:31:43|0.015318
13:31:44|0.015327
13:31:45|0.015327
13:31:46|0.015329
13:31:47|0.015329
13:31:48|0.015318
13:31:49|0.015318
13:31:50|0.015337
13:31:51|0.015346
13:31:52|0.015346
13:31:53|0.015346
13:31:54|0.015327
13:31:55|0.015301
13:31:56|0.015301
13:31:57|0.015301
13:31:58|0.015301
13:31:59|0.01529
13:32:00|0.01529
13:32:01|0.015281
13:32:02|0.015279
13:32:03|0.01528
13:32:04|0.01528
13:32:05|0.01528
13:32:06|0.015271
13:32:07|0.015271
13:32:08|0.015269
13:32:09|0.015265
13:32:10|0.015258
13:32:11|0.015258
13:32:12|0.015256
13:32:13|0.015236
13:32:14|0.015236
13:32:15|0.015243
13:32:16|0.015243
13:32:17|0.015233
13:32:18|0.01523
13:32:19|0.015241
13:32:20|0.015251
13:32:22|0.015248
13:32:22|0.015248
13:32:24|0.015248
13:32:25|0.015248
13:32:26|0.015248
13:32:27|0.015241
13:32:28|0.015248
13:32:29|0.015228
13:32:31|0.015232
13:32:31|0.015225
13:32:32|0.01523
13:32:33|0.015222
13:32:34|0.015227
13:32:35|0.015231
13:32:36|0.015231
13:32:38|0.015214
13:32:38|0.0152
13:32:39|0.015209
13:32:40|0.01521
13:32:41|0.015204
13:32:43|0.015213
13:32:43|0.01522
13:32:44|0.015229
13:32:45|0.015221
13:32:46|0.015211
13:32:47|0.015219
13:32:48|0.015217
13:32:49|0.01521
13:32:50|0.015201
13:32:51|0.015205
13:32:52|0.015205
13:32:53|0.01521
13:32:54|0.015193
13:32:55|0.015203
13:32:56|0.015194
13:32:57|0.015205
13:32:58|0.015196
13:33:00|0.015213
13:33:00|0.015223
13:33:01|0.015228
13:33:02|0.015241
13:33:04|0.015261
13:33:04|0.015237
13:33:06|0.01523
13:33:06|0.015246
13:33:08|0.015246
13:33:08|0.015234
13:33:10|0.01525
13:33:11|0.015239
13:33:12|0.015256
13:33:12|0.015256
13:33:13|0.01525
13:33:15|0.015276
13:33:15|0.015278
13:33:17|0.015278
13:33:17|0.01528
13:33:19|0.01528
13:33:19|0.015269
13:33:20|0.015269
13:33:22|0.015274
13:33:23|0.015272
13:33:24|0.015271
13:33:25|0.015271
13:33:26|0.015272
13:33:27|0.015272
13:33:28|0.015269
13:33:29|0.015281
13:33:30|0.015281
13:33:32|0.01527
13:33:32|0.015266
13:33:33|0.015266
13:33:34|0.015274
13:33:35|0.01528
13:33:36|0.01528
13:33:38|0.01529
13:33:39|0.015299
13:33:40|0.015299
13:33:41|0.0153
13:33:42|0.015305
13:33:43|0.015305
13:33:44|0.015305
13:33:45|0.01531
13:33:46|0.015312
13:33:47|0.015314
13:33:48|0.015314
13:33:49|0.015304
13:33:51|0.015289
13:33:51|0.015294
13:33:52|0.015286
13:33:53|0.015292
13:33:54|0.015292
13:33:55|0.015278
13:33:57|0.015272
13:33:58|0.015272
13:33:59|0.015272
13:33:59|0.015271
13:34:00|0.015286
13:34:02|0.015278
13:34:02|0.015277
13:34:03|0.015277
13:34:04|0.015277
13:34:05|0.015277
13:34:06|0.015286
13:34:07|0.015286
13:34:09|0.015286
13:34:10|0.015279
13:34:10|0.015299
13:34:11|0.015288
13:34:13|0.015288
13:34:13|0.0153
13:34:15|0.015299
13:34:16|0.015303
13:34:17|0.015294
13:34:17|0.015299
13:34:18|0.015299
13:34:20|0.015303
13:34:20|0.015296
13:34:21|0.015296
13:34:23|0.015295
13:34:24|0.015295
13:34:25|0.015295
13:34:26|0.015295
13:34:27|0.015295
13:34:28|0.015288
13:34:29|0.015288
13:34:31|0.015282
13:34:31|0.015282
13:34:32|0.015285
13:34:33|0.015282
13:34:34|0.0153
13:34:36|0.015303
13:34:36|0.015303
13:34:37|0.015303
13:34:38|0.015314
13:34:39|0.015315
13:34:40|0.015302
13:34:41|0.015326
13:34:42|0.015326
13:34:43|0.015326
13:34:44|0.015316
13:34:45|0.01531
13:34:46|0.015309
13:34:47|0.015317
13:34:48|0.015317
13:34:49|0.015311
13:34:50|0.015311
13:34:51|0.015301
13:34:52|0.015301
13:34:53|0.015301
13:34:54|0.015301
13:34:56|0.015317
13:34:56|0.015317
13:34:57|0.015306
13:34:58|0.01532
13:34:59|0.01532
13:35:00|0.015311
13:35:01|0.015311
13:35:02|0.015316
13:35:03|0.015316
13:35:04|0.015316
13:35:05|0.015307
13:35:07|0.015317
13:35:08|0.015305
13:35:09|0.015286
13:35:10|0.015286
13:35:11|0.015278
13:35:11|0.015271
13:35:13|0.015262
13:35:14|0.015262
13:35:15|0.015257
13:35:15|0.015257
13:35:16|0.015274
13:35:18|0.015284
13:35:19|0.015277
13:35:20|0.015277
13:35:21|0.015278
13:35:22|0.015278
13:35:23|0.015275
13:35:25|0.015253
13:35:25|0.015262
13:35:27|0.015262
13:35:28|0.015271
13:35:28|0.015255
13:35:30|0.015254
13:35:30|0.015254
13:35:32|0.015254
13:35:33|0.015257
13:35:34|0.015254
13:35:35|0.015254
13:35:36|0.015254
13:35:37|0.015254
13:35:37|0.015242
13:35:38|0.015249
13:35:40|0.015234
13:35:40|0.01525
13:35:42|0.01525
13:35:42|0.01525
13:35:43|0.01524
13:35:44|0.015229
13:35:46|0.015241
13:35:47|0.015248
13:35:47|0.015248
13:35:49|0.015248
13:35:50|0.015248
13:35:51|0.015223
13:35:51|0.015228
13:35:52|0.015232
13:35:53|0.01523
13:35:55|0.015239
13:35:55|0.015221
13:35:57|0.015227
13:35:58|0.015227
13:35:59|0.015228
13:36:00|0.015228
13:36:01|0.015228
13:36:02|0.015248
13:36:02|0.015242
13:36:04|0.015248
13:36:05|0.015241
13:36:06|0.015241
13:36:06|0.01524
13:36:08|0.01524
13:36:09|0.015254
13:36:10|0.015254
13:36:11|0.015254
13:36:12|0.015254
13:36:13|0.015238
13:36:14|0.015236
13:36:15|0.015236
13:36:16|0.015232
13:36:17|0.015226
13:36:18|0.015227
13:36:18|0.015222
13:36:20|0.015222
13:36:21|0.015222
13:36:21|0.015222
13:36:23|0.015223
13:36:23|0.015223
13:36:25|0.015226
13:36:26|0.015226
13:36:27|0.015231
13:36:28|0.015231
13:36:29|0.015231
13:36:30|0.01523
13:36:31|0.015219
13:36:32|0.015232
13:36:33|0.015236
13:36:34|0.015236
13:36:35|0.015225
13:36:36|0.015225
13:36:37|0.015217
13:36:38|0.015222
13:36:39|0.015222
13:36:40|0.015222
13:36:41|0.015216
13:36:42|0.01522
13:36:43|0.01522
13:36:44|0.015209
13:36:45|0.015207
13:36:46|0.01521
13:36:47|0.015197
13:36:49|0.015196
13:36:49|0.015187
13:36:50|0.015189
13:36:51|0.015177
13:36:52|0.01519
13:36:53|0.015189
13:36:54|0.015189
13:36:55|0.015189
13:36:56|0.015179
13:36:57|0.015183
13:36:58|0.015183
13:36:59|0.015179
13:37:00|0.015181
13:37:01|0.015181
13:37:02|0.015172
13:37:03|0.015178
13:37:04|0.015169
13:37:05|0.015168
13:37:06|0.015182
13:37:07|0.015169
13:37:08|0.015184
13:37:09|0.015184
13:37:10|0.015195
13:37:11|0.015222
13:37:12|0.015213
13:37:13|0.015224
13:37:14|0.015237
13:37:15|0.015225
13:37:17|0.01523
13:37:17|0.015223
13:37:18|0.015227
13:37:19|0.015225
13:37:20|0.015206
13:37:21|0.015206
13:37:22|0.015198
13:37:23|0.01519
13:37:24|0.015182
13:37:25|0.015182
13:37:27|0.015182
13:37:28|0.015186
13:37:28|0.015195
13:37:30|0.015212
13:37:31|0.01521
13:37:32|0.015209
13:37:33|0.015219
13:37:34|0.015216
13:37:35|0.01522
13:37:36|0.01522
13:37:37|0.015222
13:37:38|0.015217
13:37:40|0.015206
13:37:40|0.015187
13:37:41|0.015187
13:37:42|0.01519
13:37:43|0.015191
13:37:44|0.015198
13:37:45|0.015198
13:37:47|0.015199
13:37:47|0.015199
13:37:48|0.015182
13:37:49|0.015189
13:37:50|0.015199
13:37:52|0.015199
13:37:52|0.015199
13:37:53|0.015206
13:37:54|0.015206
13:37:55|0.015206
13:37:57|0.015214
13:37:57|0.015205
13:37:59|0.015205
13:37:59|0.015205
13:38:01|0.015209
13:38:02|0.015208
13:38:02|0.015204
13:38:04|0.015204
13:38:04|0.015114
13:38:05|0.015131
13:38:07|0.015123
13:38:08|0.015134
13:38:09|0.015166
13:38:10|0.015177
13:38:11|0.015177
13:38:12|0.01515
13:38:13|0.015151
13:38:14|0.01515
13:38:15|0.015152
13:38:16|0.015145
13:38:17|0.015151
13:38:18|0.015151
13:38:19|0.015129
13:38:20|0.01515
13:38:21|0.01515
13:38:22|0.015151
13:38:23|0.015151
13:38:24|0.015157
13:38:25|0.015171
13:38:26|0.015176
13:38:27|0.015187
13:38:28|0.01518
13:38:29|0.015158
13:38:30|0.015169
13:38:31|0.015176
13:38:33|0.01518
13:38:33|0.015184
13:38:34|0.015189
13:38:36|0.015184
13:38:36|0.01518
13:38:38|0.015187
13:38:39|0.015181
13:38:39|0.015181
13:38:40|0.015181
13:38:42|0.015177
13:38:42|0.015178
13:38:43|0.015173
13:38:45|0.01518
13:38:46|0.015172
13:38:47|0.015177
13:38:48|0.015182
13:38:49|0.015184
13:38:50|0.015188
13:38:50|0.015193
13:38:52|0.015189
13:38:53|0.015184
13:38:54|0.015195
13:38:55|0.015197
13:38:55|0.015198
13:38:57|0.015198
13:38:58|0.015195
13:38:59|0.015196
13:39:00|0.01521
13:39:01|0.01521
13:39:02|0.01521
13:39:03|0.015214
13:39:04|0.015209
13:39:05|0.015218
13:39:06|0.015226
13:39:07|0.015236
13:39:08|0.015233
13:39:09|0.015226
13:39:10|0.015231
13:39:11|0.015232
13:39:12|0.015209
13:39:13|0.015211
13:39:14|0.015213
13:39:15|0.015224
13:39:16|0.015223
13:39:17|0.015227
13:39:18|0.015233
13:39:19|0.015235
13:39:20|0.015235
13:39:21|0.015235
13:39:22|0.015235
13:39:23|0.015233
13:39:24|0.015233
13:39:25|0.015242
13:39:26|0.015246
13:39:27|0.01525
13:39:29|0.015243
13:39:30|0.015253
13:39:30|0.015258
13:39:31|0.015258
13:39:32|0.015232
13:39:33|0.015249
13:39:35|0.015257
13:39:36|0.015248
13:39:37|0.015253
13:39:38|0.015253
13:39:39|0.015252
13:39:40|0.015265
13:39:41|0.015271
13:39:42|0.015265
13:39:43|0.015267
13:39:44|0.015264
13:39:45|0.015271
13:39:46|0.01528
13:39:47|0.01528
13:39:48|0.015279
13:39:49|0.015271
13:39:50|0.015273
13:39:51|0.015258
13:39:52|0.015264
13:39:52|0.015265
13:39:54|0.015274
13:39:55|0.015273
13:39:56|0.015272
13:39:57|0.015262
13:39:58|0.015262
13:39:58|0.015256
13:40:00|0.015264
13:40:01|0.01526
13:40:02|0.015261
13:40:03|0.01525
13:40:04|0.015257
13:40:05|0.015257
13:40:06|0.015258
13:40:07|0.015235
13:40:09|0.015228
13:40:09|0.015226
13:40:10|0.015216
13:40:11|0.015218
13:40:12|0.015234
13:40:13|0.01524
13:40:14|0.015245
13:40:15|0.01523
13:40:16|0.01523
13:40:17|0.015246
13:40:18|0.015237
13:40:19|0.015254
13:40:20|0.015237
13:40:21|0.015237
13:40:23|0.015243
13:40:23|0.015252
13:40:24|0.015239
13:40:25|0.015226
13:40:26|0.015211
13:40:27|0.015219
13:40:28|0.01523
13:40:30|0.015226
13:40:31|0.015219
13:40:32|0.015214
13:40:34|0.015211
13:40:34|0.015207
13:40:35|0.015225
13:40:36|0.015219
13:40:37|0.015219
13:40:38|0.015217
13:40:39|0.01521
13:40:40|0.01521
13:40:41|0.015201
13:40:42|0.015205
13:40:43|0.015198
13:40:44|0.01519
13:40:45|0.015188
13:40:46|0.015207
13:40:47|0.015201
13:40:48|0.015198
13:40:49|0.015198
13:40:50|0.015201
13:40:51|0.015203
13:40:52|0.015203
13:40:53|0.015203
13:40:54|0.015203
13:40:55|0.015222
13:40:57|0.015222
13:40:58|0.015212
13:40:59|0.015234
13:41:00|0.015219
13:41:01|0.015223
13:41:01|0.015231
13:41:02|0.015232
13:41:04|0.015242
13:41:05|0.015242
13:41:05|0.015243
13:41:06|0.015235
13:41:07|0.015235
13:41:08|0.015226
13:41:10|0.015235
13:41:10|0.015226
13:41:11|0.015226
13:41:12|0.015233
13:41:13|0.015232
13:41:15|0.015234
13:41:15|0.015233
13:41:17|0.015232
13:41:17|0.015234
13:41:19|0.015234
13:41:19|0.015234
13:41:20|0.015244
13:41:21|0.015244
13:41:22|0.015244
13:41:23|0.01525
13:41:24|0.015252
13:41:26|0.015244
13:41:27|0.015253
13:41:28|0.015253
13:41:29|0.015248
13:41:30|0.015251
13:41:31|0.015251
13:41:32|0.01525
13:41:33|0.015252
13:41:34|0.015253
13:41:35|0.015251
13:41:37|0.015238
13:41:37|0.015238
13:41:39|0.015223
13:41:40|0.01523
13:41:41|0.015234
13:41:42|0.015234
13:41:43|0.01522
13:41:44|0.01522
13:41:45|0.01522
13:41:46|0.015222
13:41:47|0.01522
13:41:48|0.01522
13:41:49|0.015213
13:41:50|0.015213
13:41:51|0.015212
13:41:52|0.015212
13:41:54|0.015222
13:41:54|0.015222
13:41:56|0.015218
13:41:56|0.01523
13:41:57|0.01523
13:41:58|0.015217
13:41:59|0.01522
13:42:00|0.01522
13:42:01|0.015216
13:42:02|0.015216
13:42:04|0.015212
13:42:04|0.01522
13:42:05|0.015225
13:42:06|0.015225
13:42:07|0.015225
13:42:08|0.015225
13:42:09|0.015223
13:42:11|0.015223
13:42:15|0.015225
13:42:15|0.01525
13:42:16|0.01525
13:42:18|0.015254
13:42:18|0.015254
13:42:19|0.015266
13:42:20|0.015267
13:42:21|0.015266
13:42:23|0.015266
13:42:23|0.015266
13:42:25|0.015266
13:42:26|0.015266
13:42:26|0.015262
13:42:27|0.015262
13:42:29|0.015274
13:42:30|0.015277
13:42:30|0.015267
13:42:32|0.015267
13:42:33|0.015267
13:42:34|0.01528
13:42:35|0.015276
13:42:36|0.015276
13:42:38|0.015287
13:42:38|0.015286
13:42:39|0.015286
13:42:40|0.015292
13:42:41|0.015292
13:42:42|0.015296
13:42:43|0.015309
13:42:44|0.015298
13:42:45|0.015298
13:42:47|0.015304
13:42:47|0.015303
13:42:49|0.015303
13:42:49|0.015308
13:42:51|0.015308
13:42:51|0.015308
13:42:52|0.015308
13:42:53|0.015312
13:42:55|0.015317
13:42:55|0.015317
13:42:57|0.015313
13:42:57|0.015305
13:42:58|0.015309
13:43:00|0.015306
13:43:00|0.015295
13:43:01|0.015295
13:43:03|0.015295
13:43:03|0.015292
13:43:04|0.015268
13:43:06|0.015274
13:43:06|0.015263
13:43:08|0.015266
13:43:09|0.015274
13:43:10|0.015269
13:43:11|0.015275
13:43:12|0.015275
13:43:13|0.015271
13:43:14|0.015282
13:43:15|0.015285
13:43:16|0.015283
13:43:16|0.015283
13:43:18|0.015283
13:43:19|0.015283
13:43:19|0.015283
13:43:21|0.01529
13:43:22|0.015281
13:43:23|0.015282
13:43:24|0.015282
13:43:25|0.015281
13:43:26|0.015294
13:43:27|0.015302
13:43:28|0.015302
13:43:29|0.015306
13:43:30|0.015302
13:43:31|0.015314
13:43:32|0.015314
13:43:33|0.015297
13:43:35|0.015299
13:43:35|0.015299
13:43:36|0.015299
13:43:38|0.015302
13:43:39|0.015302
13:43:40|0.015302
13:43:41|0.015281
13:43:42|0.015293
13:43:43|0.015298
13:43:44|0.015298
13:43:45|0.015298
13:43:46|0.015298
13:43:47|0.015298
13:43:48|0.015304
13:43:49|0.015304
13:43:50|0.015304
13:43:51|0.015304
13:43:52|0.0153
13:43:53|0.015305
13:43:54|0.015305
13:43:56|0.015303
13:43:56|0.015298
13:43:58|0.015298
13:43:59|0.015298
13:44:00|0.015314
13:44:00|0.015314
13:44:01|0.015304
13:44:02|0.015304
13:44:03|0.015296
13:44:04|0.015286
13:44:06|0.015289
13:44:06|0.015289
13:44:07|0.015289
13:44:08|0.015289
13:44:09|0.015289
13:44:10|0.015282
13:44:12|0.015282
13:44:13|0.015277
13:44:14|0.015289
13:44:15|0.015284
13:44:16|0.015284
13:44:17|0.015284
13:44:18|0.015283
13:44:19|0.015283
13:44:20|0.015277
13:44:21|0.015253
13:44:22|0.015261
13:44:23|0.01526
13:44:24|0.015258
13:44:25|0.015259
13:44:26|0.015258
13:44:27|0.015258
13:44:28|0.015253
13:44:29|0.015268
13:44:30|0.015281
13:44:31|0.015281
13:44:32|0.015285
13:44:34|0.015297
13:44:35|0.015297
13:44:36|0.015283
13:44:37|0.015283
13:44:38|0.015283
13:44:39|0.015275
13:44:41|0.015283
13:44:41|0.015283
13:44:42|0.015283
13:44:43|0.015271
13:44:44|0.015274
13:44:45|0.015274
13:44:47|0.015274
13:44:48|0.015273
13:44:49|0.015269
13:44:50|0.015269
13:44:51|0.015263
13:44:52|0.015263
13:44:53|0.015263
13:44:54|0.015263
13:44:55|0.015256
13:44:56|0.015274
13:44:57|0.015274
13:44:58|0.015274
13:44:59|0.015268
13:45:00|0.015268
13:45:01|0.015267
13:45:02|0.015285
13:45:02|0.015285
13:45:04|0.015285
13:45:05|0.015285
13:45:06|0.015285
13:45:07|0.015285
13:45:08|0.015287
13:45:09|0.015287
13:45:10|0.015287
13:45:11|0.015285
13:45:12|0.015282
13:45:13|0.015282
13:45:15|0.015284
13:45:15|0.015284
13:45:16|0.015266
13:45:17|0.015276
13:45:18|0.015276
13:45:19|0.015276
13:45:20|0.015276
13:45:21|0.015276
13:45:22|0.015262
13:45:23|0.015262
13:45:24|0.015262
13:45:25|0.015257
13:45:26|0.015236
13:45:27|0.015234
13:45:28|0.015238
13:45:30|0.015235
13:45:30|0.01522
13:45:31|0.015237
13:45:32|0.015237
13:45:34|0.015231
13:45:35|0.01523
13:45:36|0.015202
13:45:38|0.015226
13:45:38|0.015229
13:45:39|0.01521
13:45:40|0.015205
13:45:41|0.015209
13:45:43|0.015208
13:45:43|0.015208
13:45:45|0.015199
13:45:45|0.015202
13:45:46|0.015193
13:45:48|0.015201
13:45:49|0.015202
13:45:50|0.015202
13:45:50|0.015207
13:45:51|0.015203
13:45:52|0.015203
13:45:53|0.015207
13:45:54|0.015207
13:45:56|0.015205
13:45:57|0.015202
13:45:58|0.015202
13:45:59|0.015197
13:46:00|0.015188
13:46:02|0.015188
13:46:03|0.015199
13:46:03|0.0152
13:46:05|0.015204
13:46:06|0.0152
13:46:07|0.0152
13:46:08|0.015193
13:46:09|0.01519
13:46:10|0.01519
13:46:12|0.015182
13:46:13|0.015171
13:46:13|0.015169
13:46:15|0.01519
13:46:16|0.015183
13:46:17|0.01519
13:46:18|0.015183
13:46:19|0.015176
13:46:20|0.015176
13:46:22|0.015185
13:46:22|0.015183
13:46:23|0.015193
13:46:25|0.015191
13:46:26|0.015183
13:46:27|0.015175
13:46:28|0.015181
13:46:29|0.015174
13:46:30|0.015182
13:46:31|0.015174
13:46:32|0.015165
13:46:33|0.015173
13:46:34|0.015167
13:46:35|0.015168
13:46:36|0.015168
13:46:37|0.015151
13:46:38|0.015141
13:46:40|0.015143
13:46:40|0.015146
13:46:42|0.015169
13:46:43|0.015161
13:46:44|0.015158
13:46:45|0.015158
13:46:46|0.015168
13:46:47|0.015169
13:46:48|0.015169
13:46:49|0.015165
13:46:50|0.015151
13:46:51|0.015151
13:46:52|0.015146
13:46:53|0.015148
13:46:54|0.015146
13:46:55|0.01515
13:46:56|0.015151
13:46:58|0.015151
13:46:58|0.015159
13:46:59|0.015159
13:47:00|0.015164
13:47:01|0.015165
13:47:02|0.015162
13:47:03|0.01516
13:47:04|0.015174
13:47:05|0.015174
13:47:06|0.015168
13:47:07|0.015175
13:47:08|0.015175
13:47:09|0.01516
13:47:11|0.015172
13:47:11|0.015172
13:47:13|0.015168
13:47:14|0.015181
13:47:15|0.01519
13:47:17|0.015193
13:47:17|0.015199
13:47:18|0.0152
13:47:20|0.015196
13:47:21|0.015179
13:47:22|0.015174
13:47:23|0.015158
13:47:24|0.01516
13:47:25|0.01516
13:47:26|0.015161
13:47:27|0.015161
13:47:28|0.015158
13:47:29|0.015158
13:47:31|0.015157
13:47:31|0.015157
13:47:33|0.015165
13:47:33|0.015165
13:47:34|0.015168
13:47:35|0.015168
13:47:36|0.015161
13:47:38|0.01516
13:47:38|0.01516
13:47:40|0.01516
13:47:40|0.01516
13:47:41|0.015158
13:47:43|0.01515
13:47:43|0.015149
13:47:44|0.015149
13:47:45|0.015146
13:47:47|0.015146
13:47:47|0.015144
13:47:49|0.015144
13:47:49|0.015143
13:47:51|0.015143
13:47:51|0.015145
13:47:53|0.015137
13:47:53|0.015135
13:47:54|0.015135
13:47:56|0.015135
13:47:57|0.015126
13:47:57|0.015126
13:47:59|0.015125
13:47:59|0.015123
13:48:01|0.015145
13:48:01|0.01514
13:48:02|0.015141
13:48:04|0.01515
13:48:05|0.015149
13:48:06|0.015159
13:48:07|0.015159
13:48:07|0.015159
13:48:09|0.015159
13:48:10|0.01516
13:48:10|0.01516
13:48:12|0.015135
13:48:13|0.015135
13:48:14|0.015146
13:48:15|0.015148
13:48:16|0.015148
13:48:17|0.015148
13:48:18|0.01514
13:48:20|0.015132
13:48:20|0.015132
13:48:21|0.015132
13:48:22|0.015132
13:48:23|0.015132
13:48:24|0.015145
13:48:25|0.015155
13:48:26|0.015158
13:48:27|0.01515
13:48:28|0.015158
13:48:29|0.01515
13:48:30|0.015149
13:48:31|0.015146
13:48:32|0.015146
13:48:34|0.015134
13:48:35|0.015139
13:48:36|0.015139
13:48:37|0.015139
13:48:37|0.015131
13:48:38|0.015133
13:48:40|0.015135
13:48:40|0.015135
13:48:41|0.015119
13:48:42|0.015127
13:48:43|0.015127
13:48:45|0.015127
13:48:45|0.01512
13:48:46|0.015102
13:48:48|0.015105
13:48:49|0.015117
13:48:49|0.015126
13:48:51|0.015126
13:48:51|0.015126
13:48:53|0.015125
13:48:54|0.015118
13:48:54|0.015127
13:48:56|0.015111
13:48:57|0.015113
13:48:58|0.015113
13:48:59|0.015113
13:49:00|0.0151
13:49:01|0.015118
13:49:02|0.015111
13:49:03|0.015114
13:49:04|0.015119
13:49:05|0.015121
13:49:06|0.015113
13:49:07|0.015113
13:49:08|0.015135
13:49:09|0.015146
13:49:10|0.015148
13:49:11|0.015141
13:49:12|0.015148
13:49:13|0.015144
13:49:16|0.015153
13:49:17|0.015135
13:49:17|0.015135
13:49:19|0.015129
13:49:20|0.015126
13:49:21|0.015126
13:49:22|0.015125
13:49:23|0.015129
13:49:24|0.01513
13:49:25|0.01513
13:49:26|0.015148
13:49:27|0.015148
13:49:28|0.01514
13:49:30|0.015136
13:49:31|0.015136
13:49:32|0.01515
13:49:33|0.01515
13:49:34|0.01515
13:49:35|0.015152
13:49:35|0.015152
13:49:37|0.015152
13:49:37|0.015154
13:49:38|0.015154
13:49:39|0.015154
13:49:41|0.015139
13:49:41|0.015145
13:49:43|0.015155
13:49:44|0.015154
13:49:45|0.015154
13:49:46|0.015145
13:49:47|0.015146
13:49:49|0.015146
13:49:49|0.015145
13:49:50|0.015136
13:49:51|0.015136
13:49:53|0.015134
13:49:53|0.015136
13:49:54|0.015136
13:49:55|0.015135
13:49:57|0.015135
13:49:57|0.015119
13:49:59|0.015141
13:50:00|0.015152
13:50:01|0.015159
13:50:02|0.015145
13:50:03|0.015143
13:50:04|0.015143
13:50:04|0.015143
13:50:06|0.015124
13:50:07|0.015124
13:50:08|0.015135
13:50:09|0.015135
13:50:10|0.015134
13:50:10|0.015136
13:50:12|0.015138
13:50:13|0.015138
13:50:14|0.015126
13:50:15|0.015127
13:50:15|0.015105
13:50:17|0.015105
13:50:18|0.015099
13:50:19|0.015103
13:50:20|0.015103
13:50:21|0.015112
13:50:22|0.015103
13:50:23|0.01512
13:50:25|0.015122
13:50:26|0.015114
13:50:27|0.015112
13:50:28|0.015103
13:50:29|0.015097
13:50:30|0.015081
13:50:31|0.015086
13:50:32|0.015077
13:50:33|0.015067
13:50:34|0.015059
13:50:34|0.015049
13:50:36|0.015056
13:50:37|0.015068
13:50:38|0.015052
13:50:39|0.015064
13:50:40|0.015068
13:50:41|0.015063
13:50:42|0.015057
13:50:44|0.015057
13:50:44|0.015068
13:50:45|0.015068
13:50:46|0.015065
13:50:47|0.015074
13:50:48|0.015074
13:50:50|0.015081
13:50:50|0.015081
13:50:51|0.015078
13:50:53|0.015078
13:50:53|0.015068
13:50:54|0.015085
13:50:55|0.015075
13:50:56|0.015075
13:50:57|0.01509
13:50:59|0.01509
13:50:59|0.01508
13:51:01|0.01508
13:51:01|0.015095
13:51:03|0.0151
13:51:03|0.0151
13:51:05|0.015096
13:51:05|0.0151
13:51:06|0.015082
13:51:08|0.015083
13:51:08|0.015083
13:51:10|0.015093
13:51:11|0.015103
13:51:12|0.015091
13:51:13|0.015089
13:51:14|0.015089
13:51:15|0.015085
13:51:16|0.015088
13:51:17|0.015087
13:51:18|0.015074
13:51:19|0.015074
13:51:20|0.01507
13:51:21|0.01507
13:51:21|0.015068
13:51:22|0.015068
13:51:24|0.015065
13:51:25|0.015068
13:51:26|0.015065
13:51:27|0.015068
13:51:28|0.015068
13:51:29|0.015065
13:51:30|0.015065
13:51:32|0.01507
13:51:33|0.01507
13:51:34|0.015068
13:51:35|0.015075
13:51:36|0.015085
13:51:37|0.015094
13:51:38|0.015099
13:51:39|0.015099
13:51:40|0.015099
13:51:41|0.015099
13:51:42|0.015111
13:51:43|0.015112
13:51:44|0.015112
13:51:45|0.0151
13:51:46|0.0151
13:51:47|0.0151
13:51:48|0.015105
13:51:49|0.015107
13:51:50|0.015107
13:51:50|0.015095
13:51:52|0.01511
13:51:53|0.015097
13:51:54|0.015097
13:51:55|0.015097
13:51:56|0.015097
13:51:57|0.015097
13:51:59|0.015095
13:51:59|0.0151
13:52:00|0.0151
13:52:01|0.015095
13:52:02|0.015086
13:52:03|0.0151
13:52:04|0.0151
13:52:05|0.0151
13:52:06|0.015087
13:52:07|0.015069
13:52:08|0.015076
13:52:09|0.015067
13:52:10|0.015067
13:52:11|0.015067
13:52:13|0.015067
13:52:13|0.015067
13:52:14|0.015066
13:52:15|0.015069
13:52:16|0.015069
13:52:17|0.015076
13:52:18|0.015078
13:52:19|0.015078
13:52:20|0.015045
13:52:21|0.015045
13:52:22|0.015058
13:52:24|0.015055
13:52:25|0.015051
13:52:26|0.015045
13:52:27|0.015045
13:52:28|0.015045
13:52:29|0.015038
13:52:30|0.015034
13:52:31|0.01504
13:52:32|0.01504
13:52:33|0.01504
13:52:35|0.015034
13:52:35|0.015034
13:52:36|0.015033
13:52:37|0.015015
13:52:38|0.015028
13:52:39|0.01503
13:52:40|0.015031
13:52:41|0.015017
13:52:42|0.015031
13:52:43|0.015028
13:52:44|0.015032
13:52:46|0.01503
13:52:46|0.015018
13:52:47|0.015025
13:52:48|0.015028
13:52:50|0.01504
13:52:51|0.015032
13:52:51|0.015028
13:52:53|0.015025
13:52:54|0.015038
13:52:55|0.015029
13:52:56|0.01503
13:52:57|0.01503
13:52:58|0.015022
13:52:59|0.015025
13:53:00|0.015025
13:53:01|0.015032
13:53:02|0.015023
13:53:03|0.015025
13:53:04|0.015025
13:53:05|0.015023
13:53:06|0.015023
13:53:07|0.015052
13:53:08|0.015031
13:53:09|0.015023
13:53:10|0.015023
13:53:11|0.015032
13:53:12|0.015034
13:53:13|0.015034
13:53:14|0.015026
13:53:15|0.015023
13:53:16|0.015023
13:53:17|0.015026
13:53:18|0.015023
13:53:19|0.015023
13:53:20|0.015031
13:53:21|0.015026
13:53:22|0.015034
13:53:23|0.01504
13:53:25|0.015025
13:53:26|0.015025
13:53:27|0.015025
13:53:28|0.015016
13:53:29|0.014926
13:53:30|0.014934
13:53:31|0.014939
13:53:32|0.014944
13:53:33|0.014962
13:53:34|0.014961
13:53:35|0.014943
13:53:36|0.014938
13:53:37|0.01493
13:53:38|0.014911
13:53:39|0.014909
13:53:40|0.0149
13:53:41|0.014888
13:53:42|0.014882
13:53:43|0.014824
13:53:44|0.01485
13:53:45|0.014821
13:53:46|0.01482
13:53:47|0.01482
13:53:48|0.014801
13:53:50|0.014806
13:53:50|0.014817
13:53:51|0.01483
13:53:52|0.014847
13:53:53|0.014851
13:53:54|0.014855
13:53:55|0.014862
13:53:56|0.014857
13:53:57|0.014846
13:53:58|0.014851
13:53:59|0.014841
13:54:01|0.014845
13:54:01|0.014857
13:54:02|0.014879
13:54:03|0.014876
13:54:04|0.014874
13:54:06|0.014857
13:54:06|0.014851
13:54:07|0.014858
13:54:08|0.014848
13:54:09|0.014846
13:54:10|0.014842
13:54:11|0.014833
13:54:12|0.014841
13:54:13|0.014841
13:54:14|0.014865
13:54:15|0.01486
13:54:16|0.014884
13:54:17|0.014863
13:54:18|0.014882
13:54:19|0.014872
13:54:20|0.014866
13:54:22|0.014897
13:54:22|0.014887
13:54:23|0.014919
13:54:24|0.014912
13:54:26|0.014915
13:54:27|0.014921
13:54:28|0.014923
13:54:29|0.014923
13:54:30|0.014907
13:54:32|0.014921
13:54:33|0.014912
13:54:34|0.014925
13:54:35|0.014925
13:54:35|0.014932
13:54:36|0.014921
13:54:38|0.014915
13:54:38|0.014904
13:54:40|0.014902
13:54:41|0.01492
13:54:41|0.01492
13:54:42|0.014926
13:54:44|0.014925
13:54:44|0.014925
13:54:45|0.014925
13:54:47|0.014933
13:54:48|0.014922
13:54:49|0.01493
13:54:49|0.014921
13:54:50|0.014921
13:54:52|0.014902
13:54:52|0.014886
13:54:53|0.014886
13:54:54|0.014895
13:54:55|0.014895
13:54:56|0.014895
13:54:57|0.014895
13:54:59|0.014889
13:55:00|0.014886
13:55:01|0.014895
13:55:02|0.014891
13:55:03|0.014891
13:55:04|0.014889
13:55:05|0.0149
13:55:06|0.014887
13:55:07|0.014886
13:55:08|0.014903
13:55:09|0.01489
13:55:10|0.01491
13:55:11|0.01491
13:55:12|0.014913
13:55:13|0.014929
13:55:14|0.014929
13:55:15|0.014937
13:55:16|0.014926
13:55:17|0.014939
13:55:18|0.014931
13:55:19|0.014939
13:55:20|0.01493
13:55:21|0.014949
13:55:22|0.014949
13:55:23|0.014953
13:55:24|0.01496
13:55:25|0.01499
13:55:26|0.014978
13:55:28|0.014961
13:55:29|0.014965
13:55:30|0.014967
13:55:31|0.01497
13:55:31|0.014965
13:55:33|0.014965
13:55:33|0.014958
13:55:35|0.01496
13:55:35|0.014956
13:55:36|0.01497
13:55:38|0.014962
13:55:39|0.014962
13:55:39|0.014962
13:55:41|0.014962
13:55:41|0.014975
13:55:42|0.014969
13:55:43|0.014966
13:55:45|0.014973
13:55:45|0.014977
13:55:46|0.014975
13:55:47|0.014976
13:55:49|0.01496
13:55:49|0.01496
13:55:50|0.014959
13:55:51|0.014959
13:55:53|0.014957
13:55:53|0.014965
13:55:54|0.014977
13:55:55|0.014966
13:55:56|0.014974
13:55:58|0.014976
13:55:58|0.014976
13:56:00|0.014978
13:56:00|0.014981
13:56:01|0.014995
13:56:02|0.014995
13:56:03|0.014991
13:56:04|0.014978
13:56:06|0.015002
13:56:06|0.015
13:56:08|0.015005
13:56:09|0.01501
13:56:10|0.015007
13:56:11|0.015002
13:56:12|0.015009
13:56:13|0.014998
13:56:14|0.015004
13:56:15|0.01499
13:56:15|0.014983
13:56:16|0.015
13:56:17|0.014987
13:56:19|0.01497
13:56:20|0.014955
13:56:20|0.014957
13:56:22|0.014969
13:56:23|0.014968
13:56:24|0.014972
13:56:25|0.014972
13:56:26|0.014972
13:56:27|0.014972
13:56:28|0.014968
13:56:29|0.014981
13:56:30|0.014983
13:56:32|0.014979
13:56:33|0.014979
13:56:33|0.014979
13:56:35|0.014968
13:56:36|0.014968
13:56:37|0.014975
13:56:38|0.01497
13:56:39|0.014968
13:56:40|0.014965
13:56:41|0.014965
13:56:42|0.014959
13:56:42|0.014965
13:56:44|0.014966
13:56:44|0.014966
13:56:46|0.01497
13:56:47|0.014972
13:56:48|0.014978
13:56:49|0.014978
13:56:50|0.01497
13:56:51|0.014981
13:56:52|0.014983
13:56:53|0.014982
13:56:54|0.014987
13:56:55|0.014987
13:56:56|0.014991
13:56:57|0.014979
13:56:58|0.01498
13:56:59|0.01498
13:57:00|0.014979
13:57:01|0.014979
13:57:02|0.014979
13:57:03|0.01498
13:57:04|0.01498
13:57:05|0.01498
13:57:06|0.014992
13:57:07|0.015005
13:57:08|0.015006
13:57:09|0.015006
13:57:11|0.015006
13:57:11|0.015003
13:57:12|0.015003
13:57:13|0.015013
13:57:14|0.015013
13:57:15|0.015013
13:57:16|0.015012
13:57:17|0.015012
13:57:19|0.015012
13:57:19|0.015012
13:57:20|0.015012
13:57:21|0.014999
13:57:22|0.014975
13:57:23|0.01497
13:57:24|0.01497
13:57:25|0.014974
13:57:26|0.014972
13:57:27|0.014983
13:57:29|0.014983
13:57:30|0.014994
13:57:31|0.014994
13:57:32|0.014994
13:57:33|0.014988
13:57:34|0.014983
13:57:35|0.014986
13:57:36|0.014974
13:57:37|0.014969
13:57:38|0.014972
13:57:39|0.014974
13:57:40|0.014974
13:57:41|0.014969
13:57:43|0.014985
13:57:43|0.014986
13:57:44|0.01499
13:57:45|0.014977
13:57:46|0.01498
13:57:47|0.014972
13:57:48|0.014974
13:57:49|0.014974
13:57:50|0.014985
13:57:51|0.014985
13:57:52|0.014985
13:57:53|0.014988
13:57:55|0.014988
13:57:56|0.014988
13:57:56|0.014988
13:57:57|0.014975
13:57:58|0.014975
13:57:59|0.01496
13:58:00|0.014965
13:58:02|0.014971
13:58:03|0.01498
13:58:03|0.014978
13:58:05|0.01499
13:58:05|0.01499
13:58:07|0.014991
13:58:08|0.014991
13:58:08|0.014991
13:58:09|0.014986
13:58:10|0.014985
13:58:11|0.01498
13:58:13|0.01498
13:58:13|0.014983
13:58:14|0.01498
13:58:15|0.01498
13:58:16|0.01498
13:58:18|0.01496
13:58:19|0.01496
13:58:20|0.014955
13:58:21|0.01495
13:58:22|0.014958
13:58:23|0.014956
13:58:24|0.014964
13:58:25|0.014957
13:58:26|0.014968
13:58:27|0.014962
13:58:28|0.014962
13:58:29|0.014962
13:58:30|0.01498
13:58:31|0.01498
13:58:32|0.014978
13:58:33|0.014971
13:58:34|0.014973
13:58:36|0.01498
13:58:37|0.014976
13:58:37|0.014974
13:58:39|0.014971
13:58:40|0.014971
13:58:41|0.014971
13:58:42|0.014974
13:58:42|0.014965
13:58:44|0.014965
13:58:45|0.014963
13:58:46|0.014963
13:58:47|0.014963
13:58:48|0.01497
13:58:48|0.014965
13:58:49|0.014967
13:58:51|0.014977
13:58:52|0.014978
13:58:53|0.014965
13:58:53|0.014969
13:58:55|0.01497
13:58:56|0.01497
13:58:57|0.014966
13:58:58|0.01497
13:58:59|0.014973
13:59:00|0.01497
13:59:01|0.01497
13:59:02|0.014979
13:59:03|0.014972
13:59:03|0.014972
13:59:04|0.014965
13:59:06|0.014965
13:59:07|0.014964
13:59:07|0.014963
13:59:09|0.01496
13:59:10|0.014958
13:59:11|0.014958
13:59:12|0.014958
13:59:12|0.014958
13:59:14|0.01496
13:59:14|0.014959
13:59:16|0.014972
13:59:16|0.014973
13:59:18|0.014973
13:59:18|0.014984
13:59:19|0.014983
13:59:21|0.014983
13:59:22|0.014983
13:59:22|0.014983
13:59:23|0.014983
13:59:25|0.014983
13:59:26|0.014983
13:59:27|0.014983
13:59:28|0.014983
13:59:29|0.014983
13:59:31|0.014984
13:59:31|0.01498
13:59:32|0.014988
13:59:34|0.014988
13:59:35|0.01497
13:59:35|0.01497
13:59:36|0.01497
13:59:38|0.014978
13:59:38|0.014977
13:59:40|0.014977
13:59:41|0.014978
13:59:41|0.014978
13:59:42|0.014986
13:59:44|0.014986
13:59:44|0.014988
13:59:46|0.014988
13:59:47|0.014986
13:59:48|0.014986
13:59:49|0.014986
13:59:50|0.014986
13:59:50|0.01499
13:59:52|0.014988
13:59:53|0.01499
13:59:54|0.01499
13:59:54|0.014986
13:59:56|0.014986
13:59:57|0.014986
13:59:58|0.014986
13:59:59|0.014977
14:00:00|0.014977
14:00:01|0.015
14:00:02|0.014996
14:00:03|0.014996
14:00:04|0.014996
14:00:05|0.014991
14:00:06|0.014992
14:00:08|0.014989
14:00:08|0.014983
14:00:09|0.014992
14:00:10|0.014976
14:00:11|0.014974
14:00:13|0.014978
14:00:13|0.014983
14:00:15|0.014973
14:00:16|0.014968
14:00:16|0.014958
14:00:17|0.014952
14:00:19|0.014967
14:00:19|0.014972
14:00:21|0.014956
14:00:22|0.014956
14:00:22|0.014956
14:00:24|0.014956
14:00:25|0.01498
14:00:26|0.014983
14:00:27|0.014999
14:00:28|0.014994
14:00:29|0.014995
14:00:30|0.015002
14:00:31|0.015007
14:00:32|0.015015
14:00:33|0.015009
14:00:34|0.015015
14:00:36|0.015048
14:00:36|0.015049
14:00:37|0.015064
14:00:38|0.01505
14:00:39|0.015056
14:00:40|0.015055
14:00:41|0.015071
14:00:42|0.015066
14:00:43|0.01505
14:00:44|0.015053
14:00:45|0.015054
14:00:46|0.015053
14:00:47|0.015054
14:00:48|0.015056
14:00:49|0.015062
14:00:50|0.015081
14:00:52|0.015072
14:00:52|0.015078
14:00:54|0.015071
14:00:54|0.015062
14:00:55|0.01508
14:00:57|0.01509
14:00:57|0.015085
14:00:58|0.015082
14:00:59|0.015082
14:01:01|0.015088
14:01:02|0.015094
14:01:03|0.015086
14:01:04|0.015092
14:01:05|0.015094
14:01:06|0.015096
14:01:07|0.0151
14:01:07|0.015088
14:01:09|0.015097
14:01:10|0.015103
14:01:11|0.015106
14:01:12|0.015107
14:01:13|0.015109
14:01:14|0.01511
14:01:14|0.015105
14:01:15|0.0151
14:01:17|0.015091
14:01:18|0.015091
14:01:19|0.015098
14:01:20|0.015098
14:01:21|0.015107
14:01:22|0.015112
14:01:23|0.015115
14:01:24|0.015117
14:01:25|0.015121
14:01:26|0.01513
14:01:27|0.01513
14:01:28|0.015121
14:01:29|0.015117
14:01:30|0.015111
14:01:31|0.015102
14:01:32|0.015102
14:01:34|0.015079
14:01:34|0.015089
14:01:36|0.01508
14:01:37|0.015081
14:01:38|0.015081
14:01:39|0.015081
14:01:39|0.015075
14:01:40|0.01508
14:01:42|0.015082
14:01:43|0.015082
14:01:44|0.015082
14:01:45|0.015082
14:01:46|0.015092
14:01:47|0.015092
14:01:48|0.015092
14:01:49|0.015092
14:01:50|0.015102
14:01:51|0.015102
14:01:52|0.015103
14:01:53|0.015096
14:01:54|0.015096
14:01:55|0.015102
14:01:56|0.015102
14:01:57|0.015102
14:01:58|0.015102
14:01:59|0.015116
14:02:00|0.015116
14:02:01|0.015116
14:02:02|0.015104
14:02:03|0.015104
14:02:04|0.015116
14:02:05|0.015116
14:02:06|0.015123
14:02:07|0.015123
14:02:08|0.015139
14:02:09|0.015137
14:02:10|0.015112
14:02:11|0.015112
14:02:12|0.015131
14:02:13|0.015124
14:02:14|0.015135
14:02:15|0.015152
14:02:16|0.015156
14:02:17|0.01514
14:02:18|0.01514
14:02:19|0.015146
14:02:20|0.01514
14:02:21|0.01514
14:02:22|0.015128
14:02:23|0.015112
14:02:24|0.015114
14:02:25|0.015114
14:02:26|0.015096
14:02:27|0.015091
14:02:28|0.015087
14:02:29|0.01509
14:02:30|0.015083
14:02:31|0.015083
14:02:32|0.01508
14:02:34|0.015073
14:02:34|0.01508
14:02:35|0.015072
14:02:37|0.015083
14:02:38|0.015083
14:02:38|0.015083
14:02:40|0.015084
14:02:40|0.015083
14:02:42|0.01508
14:02:42|0.015072
14:02:43|0.015076
14:02:44|0.015072
14:02:46|0.015072
14:02:46|0.015073
14:02:47|0.015075
14:02:49|0.015072
14:02:50|0.015073
14:02:52|0.015072
14:02:53|0.015073
14:02:53|0.015072
14:02:54|0.015072
14:02:55|0.015072
14:02:57|0.015073
14:02:57|0.015073
14:02:58|0.015075
14:03:00|0.015083
14:03:00|0.015083
14:03:02|0.015073
14:03:02|0.015072
14:03:03|0.015076
14:03:05|0.015073
14:03:06|0.015073
14:03:07|0.015081
14:03:08|0.015081
14:03:09|0.015089
14:03:11|0.015089
14:03:12|0.015089
14:03:13|0.015089
14:03:14|0.015089
14:03:14|0.01509
14:03:15|0.01509
14:03:16|0.01509
14:03:18|0.015089
14:03:19|0.015089
14:03:19|0.015092
14:03:20|0.01509
14:03:22|0.01509
14:03:22|0.01509
14:03:23|0.01509
14:03:25|0.01509
14:03:25|0.01509
14:03:27|0.01509
14:03:28|0.015083
14:03:29|0.015074
14:03:30|0.015074
14:03:31|0.015074
14:03:32|0.015085
14:03:34|0.015079
14:03:34|0.015079
14:03:35|0.015073
14:03:37|0.015072
14:03:38|0.015072
14:03:40|0.015072
14:03:40|0.015072
14:03:41|0.015076
14:03:42|0.015076
14:03:44|0.015076
14:03:45|0.015076
14:03:45|0.015076
14:03:46|0.015076
14:03:47|0.015072
14:03:48|0.015082
14:03:49|0.015082
14:03:51|0.015082
14:03:51|0.015082
14:03:53|0.015072
14:03:53|0.015072
14:03:55|0.015081
14:03:55|0.015086
14:03:56|0.015086
14:03:58|0.01508
14:03:58|0.01508
14:03:59|0.015087
14:04:01|0.015087
14:04:01|0.015087
14:04:02|0.015087
14:04:04|0.015086
14:04:04|0.015086
14:04:05|0.01509
14:04:07|0.015097
14:04:08|0.015097
14:04:09|0.015097
14:04:10|0.015097
14:04:11|0.015085
14:04:13|0.015085
14:04:13|0.015095
14:04:14|0.015095
14:04:15|0.015095
14:04:16|0.015095
14:04:17|0.015095
14:04:18|0.015098
14:04:19|0.015095
14:04:20|0.015095
14:04:21|0.015095
14:04:22|0.015095
14:04:23|0.015098
14:04:24|0.015102
14:04:25|0.015102
14:04:26|0.015102
14:04:27|0.015102
14:04:29|0.015102
14:04:30|0.015111
14:04:31|0.015116
14:04:32|0.015116
14:04:33|0.015123
14:04:35|0.015119
14:04:35|0.01512
14:04:36|0.015118
14:04:38|0.015118
14:04:38|0.015118
14:04:39|0.015118
14:04:41|0.015123
14:04:42|0.015123
14:04:43|0.015124
14:04:43|0.015124
14:04:45|0.015118
14:04:46|0.01512
14:04:47|0.01512
14:04:48|0.015122
14:04:49|0.015122
14:04:50|0.01512
14:04:52|0.015118
14:04:52|0.015109
14:04:53|0.015109
14:04:54|0.015109
14:04:55|0.015117
14:04:56|0.015117
14:04:57|0.015108
14:04:58|0.015109
14:04:59|0.015109
14:05:00|0.015116
14:05:01|0.015116
14:05:02|0.015116
14:05:04|0.015116
14:05:05|0.015116
14:05:05|0.015117
14:05:07|0.015117
14:05:08|0.015117
14:05:09|0.015119
14:05:11|0.01512
14:05:11|0.01513
14:05:12|0.015135
14:05:13|0.015135
14:05:14|0.015135
14:05:15|0.015133
14:05:16|0.015127
14:05:17|0.015136
14:05:18|0.015136
14:05:19|0.015107
14:05:21|0.015107
14:05:21|0.015107
14:05:23|0.015107
14:05:23|0.015107
14:05:25|0.015121
14:05:26|0.015127
14:05:26|0.015127
14:05:28|0.015127
14:05:29|0.015127
14:05:29|0.015135
14:05:31|0.015136
14:05:32|0.015132
14:05:33|0.015134
14:05:34|0.015134
14:05:35|0.015139
14:05:37|0.015122
14:05:38|0.015122
14:05:39|0.015122
14:05:40|0.015131
14:05:41|0.015131
14:05:42|0.015146
14:05:43|0.015146
14:05:44|0.01514
14:05:45|0.015134
14:05:46|0.015145
14:05:48|0.015143
14:05:49|0.015143
14:05:50|0.015143
14:05:51|0.015143
14:05:52|0.015143
14:05:52|0.015136
14:05:54|0.01513
14:05:54|0.015123
14:05:56|0.01512
14:05:57|0.015124
14:05:57|0.015118
14:05:59|0.015118
14:06:00|0.01513
14:06:02|0.015118
14:06:02|0.015116
14:06:04|0.015116
14:06:04|0.015116
14:06:05|0.015116
14:06:06|0.015115
14:06:07|0.015115
14:06:08|0.015106
14:06:09|0.015107
14:06:10|0.015114
14:06:12|0.015118
14:06:13|0.015118
14:06:14|0.015121
14:06:14|0.015134
14:06:16|0.015135
14:06:16|0.015137
14:06:18|0.015118
14:06:19|0.01511
14:06:20|0.015117
14:06:21|0.015107
14:06:22|0.015107
14:06:23|0.015111
14:06:24|0.015111
14:06:25|0.015107
14:06:26|0.015111
14:06:27|0.015111
14:06:27|0.015111
14:06:29|0.015117
14:06:30|0.015117
14:06:31|0.015125
14:06:32|0.015118
14:06:33|0.015118
14:06:34|0.015118
14:06:35|0.015118
14:06:36|0.015121
14:06:37|0.01511
14:06:39|0.01511
14:06:40|0.01511
14:06:40|0.015117
14:06:41|0.015117
14:06:42|0.01511
14:06:43|0.01511
14:06:44|0.01511
14:06:46|0.015114
14:06:46|0.015114
14:06:48|0.015114
14:06:49|0.015112
14:06:49|0.015112
14:06:51|0.015112
14:06:52|0.015106
14:06:53|0.015109
14:06:54|0.015106
14:06:55|0.015106
14:06:56|0.015106
14:06:57|0.015106
14:06:58|0.015106
14:06:59|0.015111
14:07:00|0.015109
14:07:01|0.015109
14:07:02|0.01511
14:07:03|0.01511
14:07:04|0.01511
14:07:05|0.01511
14:07:06|0.01511
14:07:07|0.01511
14:07:08|0.01511
14:07:09|0.01511
14:07:10|0.015113
14:07:11|0.015109
14:07:12|0.015109
14:07:13|0.01511
14:07:14|0.01511
14:07:15|0.01511
14:07:16|0.015113
14:07:17|0.015115
14:07:18|0.015115
14:07:19|0.015115
14:07:21|0.015113
14:07:21|0.015113
14:07:22|0.015113
14:07:24|0.015113
14:07:24|0.015112
14:07:25|0.01511
14:07:26|0.01511
14:07:27|0.015109
14:07:28|0.015112
14:07:29|0.015112
14:07:30|0.015112
14:07:31|0.015106
14:07:32|0.015106
14:07:33|0.015109
14:07:34|0.015109
14:07:35|0.015122
14:07:36|0.015122
14:07:37|0.015122
14:07:39|0.015122
14:07:40|0.015109
14:07:41|0.015106
14:07:42|0.015109
14:07:43|0.015109
14:07:44|0.01511
14:07:45|0.015109
14:07:46|0.015106
14:07:47|0.015106
14:07:48|0.015107
14:07:49|0.015108
14:07:50|0.015107
14:07:51|0.015113
14:07:52|0.015112
14:07:53|0.015112
14:07:54|0.015112
14:07:56|0.015106
14:07:56|0.015108
14:07:58|0.015106
14:07:58|0.015113
14:08:00|0.015112
14:08:00|0.015111
14:08:01|0.015106
14:08:02|0.015106
14:08:03|0.015106
14:08:05|0.015106
14:08:05|0.015106
14:08:07|0.015106
14:08:08|0.015107
14:08:09|0.015106
14:08:10|0.01511
14:08:11|0.015119
14:08:13|0.015114
14:08:13|0.015118
14:08:14|0.015118
14:08:15|0.015117
14:08:16|0.01511
14:08:17|0.015113
14:08:18|0.015109
14:08:19|0.015113
14:08:20|0.015107
14:08:21|0.015106
14:08:22|0.015106
14:08:24|0.015108
14:08:25|0.015106
14:08:25|0.015106
14:08:27|0.015107
14:08:28|0.015107
14:08:29|0.015107
14:08:30|0.015106
14:08:31|0.01511
14:08:31|0.015108
14:08:32|0.015106
14:08:33|0.015106
14:08:35|0.015106
14:08:36|0.015106
14:08:36|0.015106
14:08:38|0.015106
14:08:39|0.015106
14:08:41|0.01511
14:08:42|0.01511
14:08:43|0.015107
14:08:44|0.015117
14:08:45|0.015113
14:08:46|0.015113
14:08:47|0.015113
14:08:48|0.015113
14:08:49|0.015114
14:08:50|0.015114
14:08:51|0.015107
14:08:52|0.015107
14:08:53|0.015109
14:08:54|0.015116
14:08:55|0.015123
14:08:56|0.015123
14:08:57|0.015121
14:08:58|0.015113
14:09:00|0.015113
14:09:00|0.015113
14:09:02|0.015106
14:09:02|0.015106
14:09:04|0.015108
14:09:05|0.015108
14:09:06|0.015108
14:09:07|0.015106
14:09:08|0.015106
14:09:10|0.015111
14:09:10|0.015109
14:09:11|0.015109
14:09:12|0.015113
14:09:14|0.015113
14:09:14|0.015114
14:09:15|0.015113
14:09:17|0.015112
14:09:18|0.015111
14:09:18|0.015107
14:09:20|0.015107
14:09:20|0.015107
14:09:21|0.015106
14:09:22|0.015106
14:09:24|0.015106
14:09:24|0.015107
14:09:26|0.015111
14:09:26|0.015111
14:09:28|0.01511
14:09:28|0.01511
14:09:29|0.015108
14:09:30|0.015112
14:09:32|0.01511
14:09:32|0.015108
14:09:34|0.015108
14:09:34|0.01511
14:09:36|0.015118
14:09:37|0.015119
14:09:38|0.015122
14:09:39|0.015122
14:09:40|0.015118
14:09:42|0.015125
14:09:42|0.015125
14:09:43|0.015121
14:09:45|0.015119
14:09:46|0.015119
14:09:47|0.015123
14:09:47|0.01513
14:09:49|0.015145
14:09:49|0.015142
14:09:51|0.015137
14:09:51|0.015137
14:09:52|0.015138
14:09:54|0.015136
14:09:54|0.015136
14:09:56|0.015136
14:09:57|0.015126
14:09:59|0.015109
14:09:59|0.015122
14:10:00|0.015122
14:10:01|0.015115
14:10:03|0.015114
14:10:04|0.015121
14:10:05|0.015118
14:10:06|0.015118
14:10:06|0.015118
14:10:08|0.015116
14:10:09|0.015116
14:10:09|0.015116
14:10:10|0.015106
14:10:12|0.015106
14:10:13|0.01511
14:10:14|0.01511
14:10:14|0.01511
14:10:16|0.01511
14:10:16|0.015115
14:10:17|0.01511
14:10:19|0.015106
14:10:20|0.015106
14:10:21|0.015106
14:10:21|0.015106
14:10:23|0.015108
14:10:23|0.01511
14:10:24|0.015113
14:10:26|0.015113
14:10:27|0.015112
14:10:27|0.015112
14:10:29|0.01511
14:10:30|0.015113
14:10:31|0.015113
14:10:32|0.01511
14:10:33|0.01511
14:10:34|0.01511
14:10:35|0.015126
14:10:36|0.015126
14:10:37|0.015129
14:10:38|0.015129
14:10:39|0.015135
14:10:40|0.015135
14:10:42|0.015143
14:10:42|0.015145
14:10:43|0.015141
14:10:44|0.015148
14:10:46|0.015154
14:10:47|0.015154
14:10:48|0.015154
14:10:49|0.015155
14:10:50|0.015166
14:10:51|0.015151
14:10:52|0.015141
14:10:53|0.015134
14:10:54|0.015149
14:10:55|0.015149
14:10:56|0.015149
14:10:57|0.015153
14:10:58|0.015141
14:10:59|0.015126
14:11:00|0.015128
14:11:01|0.015122
14:11:02|0.015122
14:11:03|0.015114
14:11:05|0.015121
14:11:05|0.015121
14:11:06|0.015129
14:11:08|0.015128
14:11:09|0.015128
14:11:10|0.015135
14:11:10|0.015135
14:11:12|0.015128
14:11:12|0.015128
14:11:14|0.015134
14:11:15|0.015134
14:11:15|0.015133
14:11:17|0.015137
14:11:18|0.015137
14:11:20|0.015136
14:11:21|0.015136
14:11:21|0.015136
14:11:22|0.01513
14:11:23|0.01513
14:11:24|0.01513
14:11:26|0.01513
14:11:27|0.01513
14:11:28|0.015136
14:11:29|0.015136
14:11:30|0.015136
14:11:31|0.015136
14:11:32|0.015136
14:11:33|0.015136
14:11:34|0.015136
14:11:35|0.015131
14:11:36|0.01513
14:11:37|0.01513
14:11:38|0.01513
14:11:39|0.015142
14:11:40|0.015135
14:11:41|0.015139
14:11:42|0.015139
14:11:43|0.015139
14:11:44|0.015139
14:11:45|0.015139
14:11:46|0.01514
14:11:47|0.015137
14:11:48|0.015137
14:11:49|0.015137
14:11:50|0.015135
14:11:51|0.015139
14:11:53|0.015139
14:11:53|0.015137
14:11:54|0.015139
14:11:55|0.015139
14:11:56|0.015138
14:11:57|0.015138
14:11:58|0.015137
14:11:59|0.015137
14:12:00|0.015136
14:12:01|0.01513
14:12:02|0.01513
14:12:03|0.015126
14:12:04|0.015118
14:12:05|0.015108
14:12:06|0.015108
14:12:07|0.015107
14:12:08|0.015107
14:12:09|0.015107
14:12:10|0.01511
14:12:11|0.01511
14:12:12|0.015108
14:12:13|0.015108
14:12:15|0.015115
14:12:16|0.015118
14:12:17|0.015123
14:12:18|0.015126
14:12:19|0.01512
14:12:20|0.015112
14:12:21|0.015112
14:12:22|0.015106
14:12:23|0.015106
14:12:24|0.015106
14:12:25|0.015106
14:12:26|0.015106
14:12:28|0.015107
14:12:28|0.015107
14:12:29|0.015107
14:12:30|0.015109
14:12:32|0.015106
14:12:32|0.01511
14:12:33|0.01511
14:12:35|0.01511
14:12:35|0.01511
14:12:36|0.015106
14:12:38|0.015101
14:12:38|0.0151
14:12:39|0.0151
14:12:40|0.015088
14:12:41|0.015088
14:12:42|0.015088
14:12:43|0.015088
14:12:45|0.015082
14:12:45|0.015082
14:12:46|0.015092
14:12:48|0.015092
14:12:49|0.015092
14:12:49|0.015092
14:12:50|0.015092
14:12:51|0.015092
14:12:53|0.015092
14:12:54|0.015085
14:12:54|0.015092
14:12:56|0.015087
14:12:56|0.01509
14:12:57|0.015085
14:12:58|0.015084
14:13:00|0.015084
14:13:01|0.015086
14:13:02|0.015084
14:13:02|0.015085
14:13:03|0.015085
14:13:05|0.015085
14:13:06|0.015085
14:13:07|0.015085
14:13:08|0.015073
14:13:09|0.015073
14:13:10|0.015072
14:13:11|0.015072
14:13:12|0.015072
14:13:13|0.015072
14:13:14|0.015072
14:13:15|0.015072
14:13:16|0.015078
14:13:18|0.015077
14:13:18|0.01508
14:13:19|0.015078
14:13:20|0.015077
14:13:22|0.015093
14:13:23|0.015084
14:13:23|0.015084
14:13:25|0.015077
14:13:26|0.015072
14:13:27|0.015078
14:13:28|0.015072
14:13:29|0.015078
14:13:30|0.015074
14:13:31|0.015072
14:13:32|0.015072
14:13:33|0.015072
14:13:34|0.015072
14:13:35|0.015072
14:13:36|0.015072
14:13:37|0.015072
14:13:38|0.015072
14:13:39|0.015072
14:13:40|0.015073
14:13:41|0.015072
14:13:42|0.015072
14:13:43|0.015072
14:13:45|0.015072
14:13:45|0.015072
14:13:46|0.015072
14:13:47|0.015037
14:13:48|0.015029
14:13:49|0.015015
14:13:50|0.015007
14:13:51|0.014964
14:13:52|0.014963
14:13:53|0.014956
14:13:54|0.014955
14:13:55|0.014962
14:13:56|0.014949
14:13:57|0.014935
14:13:58|0.014909
14:13:59|0.014915
14:14:00|0.014935
14:14:01|0.014942
14:14:02|0.014938
14:14:03|0.014956
14:14:05|0.014972
14:14:06|0.014989
14:14:06|0.01498
14:14:07|0.014987
14:14:08|0.014979
14:14:09|0.014979
14:14:10|0.014967
14:14:11|0.014965
14:14:12|0.01497
14:14:13|0.014959
14:14:14|0.014968
14:14:15|0.014964
14:14:16|0.014967
14:14:18|0.01497
14:14:19|0.01497
14:14:20|0.01497
14:14:22|0.014971
14:14:23|0.014977
14:14:24|0.014977
14:14:25|0.014983
14:14:26|0.01498
14:14:27|0.01498
14:14:28|0.01498
14:14:29|0.014993
14:14:30|0.014993
14:14:31|0.014998
14:14:32|0.014998
14:14:33|0.014998
14:14:34|0.014986
14:14:35|0.014983
14:14:36|0.014986
14:14:37|0.014981
14:14:38|0.014996
14:14:39|0.015007
14:14:40|0.015006
14:14:41|0.015006
14:14:42|0.015006
14:14:43|0.015006
14:14:43|0.014993
14:14:45|0.014993
14:14:46|0.014993
14:14:47|0.014993
14:14:48|0.014998
14:14:49|0.01501
14:14:50|0.01501
14:14:51|0.015009
14:14:52|0.015009
14:14:53|0.015004
14:14:54|0.015023
14:14:55|0.015027
14:14:56|0.015026
14:14:57|0.015031
14:14:58|0.015031
14:14:59|0.015039
14:15:00|0.015039
14:15:01|0.015038
14:15:02|0.015042
14:15:03|0.015042
14:15:04|0.015037
14:15:05|0.015039
14:15:06|0.015026
14:15:07|0.015007
14:15:08|0.015015
14:15:09|0.015015
14:15:10|0.015015
14:15:11|0.015001
14:15:12|0.015001
14:15:13|0.015
14:15:14|0.015006
14:15:15|0.015017
14:15:16|0.015017
14:15:17|0.015025
14:15:19|0.015044
14:15:19|0.015047
14:15:21|0.015047
14:15:22|0.01504
14:15:23|0.015032
14:15:24|0.015025
14:15:25|0.015023
14:15:25|0.01502
14:15:26|0.01502
14:15:28|0.015019
14:15:29|0.015011
14:15:30|0.015019
14:15:31|0.015022
14:15:32|0.015025
14:15:33|0.01503
14:15:34|0.01503
14:15:35|0.015039
14:15:36|0.015039
14:15:37|0.01504
14:15:38|0.015041
14:15:39|0.015046
14:15:40|0.015043
14:15:41|0.01504
14:15:42|0.015045
14:15:43|0.015039
14:15:44|0.015039
14:15:45|0.015043
14:15:46|0.015042
14:15:47|0.015041
14:15:48|0.015046
14:15:49|0.015046
14:15:50|0.015041
14:15:51|0.015041
14:15:52|0.015041
14:15:53|0.015041
14:15:54|0.015034
14:15:55|0.015029
14:15:56|0.015023
14:15:57|0.015021
14:15:58|0.015021
14:15:59|0.015021
14:16:00|0.015021
14:16:01|0.01502
14:16:02|0.015018
14:16:03|0.015029
14:16:04|0.015022
14:16:05|0.015021
14:16:06|0.015021
14:16:07|0.015008
14:16:08|0.015019
14:16:09|0.015019
14:16:10|0.015012
14:16:13|0.01501
14:16:13|0.015008
14:16:14|0.015008
14:16:15|0.015016
14:16:16|0.015011
14:16:17|0.015011
14:16:19|0.01503
14:16:20|0.01502
14:16:21|0.015025
14:16:22|0.015025
14:16:23|0.015025
14:16:25|0.015029
14:16:26|0.015025
14:16:27|0.015025
14:16:28|0.015028
14:16:29|0.015021
14:16:30|0.01503
14:16:30|0.01503
14:16:32|0.015022
14:16:33|0.015022
14:16:33|0.015024
14:16:35|0.015031
14:16:36|0.015028
14:16:36|0.015028
14:16:38|0.015025
14:16:39|0.015025
14:16:39|0.015025
14:16:41|0.015029
14:16:42|0.015018
14:16:43|0.015018
14:16:43|0.015019
14:16:45|0.01501
14:16:46|0.015009
14:16:47|0.015009
14:16:48|0.015014
14:16:49|0.015012
14:16:50|0.015012
14:16:51|0.015012
14:16:52|0.015019
14:16:53|0.015015
14:16:54|0.015015
14:16:55|0.015017
14:16:56|0.015022
14:16:57|0.015025
14:16:58|0.015025
14:16:59|0.015025
14:17:00|0.015027
14:17:01|0.015027
14:17:02|0.01503
14:17:02|0.01503
14:17:04|0.015025
14:17:05|0.015021
14:17:05|0.015021
14:17:07|0.015021
14:17:08|0.015021
14:17:08|0.015033
14:17:10|0.015033
14:17:11|0.015033
14:17:12|0.01503
14:17:16|0.015036
14:17:16|0.015041
14:17:17|0.015045
14:17:19|0.015051
14:17:19|0.015051
14:17:21|0.015039
14:17:21|0.015046
14:17:23|0.015039
14:17:24|0.015039
14:17:25|0.01505
14:17:26|0.01505
14:17:27|0.015046
14:17:28|0.015046
14:17:29|0.015046
14:17:30|0.015051
14:17:31|0.015057
14:17:32|0.015057
14:17:33|0.015057
14:17:34|0.015065
14:17:35|0.015066
14:17:36|0.01507
14:17:37|0.015073
14:17:39|0.015074
14:17:39|0.015074
14:17:40|0.015073
14:17:41|0.015078
14:17:42|0.015088
14:17:43|0.015088
14:17:44|0.015088
14:17:45|0.015099
14:17:46|0.015102
14:17:47|0.015091
14:17:48|0.015093
14:17:50|0.015096
14:17:50|0.015096
14:17:51|0.015096
14:17:52|0.015093
14:17:53|0.015093
14:17:54|0.015093
14:17:55|0.015096
14:17:56|0.015097
14:17:57|0.01509
14:17:58|0.01509
14:18:00|0.01509
14:18:00|0.015088
14:18:01|0.015088
14:18:02|0.015088
14:18:03|0.015081
14:18:05|0.015081
14:18:05|0.015086
14:18:06|0.015072
14:18:07|0.015072
14:18:08|0.015072
14:18:10|0.015072
14:18:10|0.01507
14:18:11|0.01507
14:18:13|0.01507
14:18:14|0.015073
14:18:14|0.015073
14:18:15|0.015072
14:18:16|0.015076
14:18:17|0.015081
14:18:18|0.015081
14:18:19|0.015089
14:18:21|0.015092
14:18:22|0.015088
14:18:23|0.015077
14:18:24|0.015077
14:18:26|0.015082
14:18:26|0.015082
14:18:27|0.015082
14:18:28|0.015082
14:18:29|0.015082
14:18:30|0.015089
14:18:31|0.015089
14:18:32|0.015089
14:18:33|0.015101
14:18:34|0.015101
14:18:35|0.015102
14:18:36|0.0151
14:18:37|0.0151
14:18:38|0.0151
14:18:39|0.0151
14:18:40|0.015105
14:18:41|0.015109
14:18:42|0.015109
14:18:43|0.015106
14:18:44|0.015101
14:18:45|0.015113
14:18:46|0.015119
14:18:47|0.015112
14:18:48|0.015115
14:18:49|0.015115
14:18:50|0.015121
14:18:51|0.015121
14:18:52|0.015121
14:18:53|0.015121
14:18:54|0.015121
14:18:56|0.015122
14:18:56|0.015123
14:18:57|0.015123
14:18:58|0.015123
14:18:59|0.015127
14:19:00|0.015129
14:19:01|0.015125
14:19:02|0.015127
14:19:03|0.015127
14:19:04|0.015127
14:19:05|0.015124
14:19:06|0.015124
14:19:07|0.015129
14:19:08|0.01512
14:19:09|0.01512
14:19:10|0.015127
14:19:11|0.015127
14:19:12|0.015127
14:19:13|0.015127
14:19:14|0.015127
14:19:15|0.015124
14:19:16|0.01513
14:19:18|0.01513
14:19:18|0.015127
14:19:19|0.015127
14:19:20|0.015127
14:19:22|0.01512
14:19:23|0.015124
14:19:24|0.015121
14:19:25|0.015124
14:19:26|0.015123
14:19:27|0.015123
14:19:29|0.015127
14:19:29|0.015133
14:19:30|0.015133
14:19:31|0.015128
14:19:32|0.015127
14:19:33|0.015127
14:19:34|0.015127
14:19:35|0.015127
14:19:36|0.015126
14:19:37|0.015126
14:19:38|0.015134
14:19:40|0.015134
14:19:40|0.015135
14:19:42|0.015135
14:19:42|0.015135
14:19:43|0.015129
14:19:45|0.015129
14:19:46|0.015127
14:19:47|0.015129
14:19:48|0.015129
14:19:49|0.015129
14:19:50|0.015141
14:19:51|0.015141
14:19:51|0.015141
14:19:53|0.015133
14:19:54|0.015133
14:19:55|0.015141
14:19:56|0.015147
14:19:57|0.015149
14:19:58|0.015146
14:19:58|0.015151
14:19:59|0.015153
14:20:01|0.015153
14:20:02|0.015151
14:20:03|0.015151
14:20:05|0.015154
14:20:05|0.015158
14:20:06|0.015152
14:20:07|0.015159
14:20:08|0.015159
14:20:09|0.015159
14:20:10|0.015159
14:20:11|0.015154
14:20:12|0.015157
14:20:13|0.015163
14:20:14|0.015163
14:20:15|0.015151
14:20:16|0.015166
14:20:18|0.015166
14:20:19|0.015162
14:20:20|0.015162
14:20:21|0.015162
14:20:22|0.015162
14:20:23|0.015161
14:20:25|0.015161
14:20:25|0.015161
14:20:26|0.015148
14:20:27|0.015148
14:20:29|0.015124
14:20:29|0.015124
14:20:31|0.015127
14:20:31|0.015123
14:20:33|0.015123
14:20:34|0.015117
14:20:35|0.015117
14:20:35|0.015117
14:20:37|0.015117
14:20:38|0.015131
14:20:39|0.015147
14:20:40|0.015151
14:20:41|0.015151
14:20:42|0.015151
14:20:42|0.015151
14:20:44|0.015151
14:20:45|0.015151
14:20:46|0.015151
14:20:47|0.015138
14:20:48|0.015138
14:20:49|0.015138
14:20:50|0.015138
14:20:51|0.015145
14:20:52|0.015142
14:20:53|0.015142
14:20:54|0.015142
14:20:55|0.015142
14:20:57|0.015142
14:20:57|0.015158
14:20:58|0.015154
14:20:59|0.015154
14:21:00|0.015154
14:21:01|0.015154
14:21:02|0.015145
14:21:03|0.015153
14:21:04|0.015153
14:21:05|0.015142
14:21:07|0.015142
14:21:07|0.015157
14:21:08|0.015159
14:21:09|0.015159
14:21:10|0.015159
14:21:11|0.015159
14:21:12|0.015159
14:21:13|0.015154
14:21:14|0.015158
14:21:15|0.015159
14:21:16|0.015159
14:21:18|0.015172
14:21:19|0.015172
14:21:19|0.01516
14:21:21|0.015171
14:21:22|0.015171
14:21:23|0.015171
14:21:24|0.015162
14:21:25|0.015162
14:21:26|0.015162
14:21:27|0.015177
14:21:29|0.015178
14:21:30|0.015171
14:21:31|0.015177
14:21:32|0.015177
14:21:33|0.015177
14:21:33|0.015177
14:21:35|0.015185
14:21:36|0.015152
14:21:37|0.01518
14:21:37|0.015167
14:21:39|0.015167
14:21:39|0.015167
14:21:41|0.015161
14:21:41|0.015163
14:21:43|0.015163
14:21:44|0.015163
14:21:44|0.015169
14:21:45|0.015169
14:21:47|0.015177
14:21:47|0.015174
14:21:48|0.015177
14:21:49|0.015175
14:21:50|0.015182
14:21:51|0.015182
14:21:53|0.015182
14:21:54|0.015178
14:21:54|0.015182
14:21:55|0.015183
14:21:56|0.015185
14:21:57|0.015185
14:21:59|0.015219
14:21:59|0.015216
14:22:00|0.015204
14:22:01|0.015204
14:22:03|0.015177
14:22:04|0.015175
14:22:04|0.015174
14:22:06|0.015174
14:22:06|0.015181
14:22:08|0.015181
14:22:08|0.015181
14:22:09|0.015187
14:22:10|0.015187
14:22:12|0.015187
14:22:12|0.015185
14:22:13|0.015192
14:22:15|0.015185
14:22:15|0.015182
14:22:17|0.015185
14:22:18|0.015185
14:22:19|0.015185
14:22:20|0.015185
14:22:20|0.015186
14:22:21|0.015186
14:22:22|0.015194
14:22:23|0.015193
14:22:25|0.015193
14:22:27|0.015193
14:22:28|0.015197
14:22:29|0.015197
14:22:30|0.015206
14:22:31|0.015206
14:22:31|0.0152
14:22:33|0.015196
14:22:33|0.015197
14:22:35|0.015197
14:22:35|0.015193
14:22:37|0.015193
14:22:37|0.015197
14:22:39|0.015203
14:22:39|0.015209
14:22:40|0.015209
14:22:42|0.015216
14:22:42|0.015216
14:22:44|0.015216
14:22:45|0.015216
14:22:46|0.015208
14:22:47|0.015208
14:22:47|0.015208
14:22:48|0.015208
14:22:50|0.015208
14:22:51|0.015209
14:22:51|0.015209
14:22:53|0.015204
14:22:54|0.015206
14:22:54|0.015205
14:22:56|0.015205
14:22:56|0.015205
14:22:57|0.015205
14:22:58|0.015203
14:23:00|0.015203
14:23:01|0.015217
14:23:01|0.015215
14:23:03|0.015216
14:23:04|0.015216
14:23:04|0.015205
14:23:05|0.015231
14:23:07|0.015269
14:23:08|0.015246
14:23:09|0.015265
14:23:10|0.015243
14:23:11|0.015247
14:23:12|0.015236
14:23:13|0.015241
14:23:14|0.01523
14:23:15|0.015234
14:23:16|0.015224
14:23:17|0.015239
14:23:18|0.015239
14:23:19|0.015238
14:23:20|0.015242
14:23:21|0.015243
14:23:22|0.015243
14:23:23|0.015243
14:23:24|0.015245
14:23:25|0.015255
14:23:26|0.015264
14:23:28|0.015253
14:23:29|0.015253
14:23:30|0.015244
14:23:30|0.015245
14:23:32|0.015236
14:23:33|0.015247
14:23:34|0.015246
14:23:35|0.015246
14:23:35|0.015246
14:23:36|0.015269
14:23:38|0.015261
14:23:39|0.015271
14:23:40|0.015266
14:23:41|0.015263
14:23:42|0.015257
14:23:43|0.015258
14:23:44|0.015258
14:23:46|0.015262
14:23:46|0.015262
14:23:47|0.015262
14:23:48|0.01526
14:23:49|0.015272
14:23:51|0.015272
14:23:51|0.015272
14:23:52|0.015276
14:23:53|0.015268
14:23:54|0.015268
14:23:56|0.015268
14:23:57|0.015263
14:23:58|0.015258
14:23:59|0.015251
14:24:00|0.01525
14:24:01|0.015247
14:24:02|0.015244
14:24:02|0.015233
14:24:04|0.015226
14:24:05|0.015226
14:24:07|0.015226
14:24:07|0.015206
14:24:08|0.015205
14:24:10|0.015205
14:24:10|0.015205
14:24:12|0.015199
14:24:13|0.015196
14:24:14|0.015193
14:24:14|0.015203
14:24:16|0.015203
14:24:17|0.015207
14:24:17|0.015209
14:24:18|0.015209
14:24:19|0.015215
14:24:20|0.015208
14:24:22|0.015206
14:24:23|0.015206
14:24:24|0.015206
14:24:24|0.015191
14:24:26|0.015198
14:24:27|0.015204
14:24:29|0.015222
14:24:29|0.01524
14:24:31|0.015234
14:24:32|0.015228
14:24:33|0.015228
14:24:34|0.015203
14:24:34|0.015206
14:24:36|0.015209
14:24:37|0.015209
14:24:38|0.015213
14:24:39|0.015213
14:24:40|0.015213
14:24:41|0.015206
14:24:42|0.015206
14:24:43|0.015204
14:24:44|0.015204
14:24:45|0.015211
14:24:46|0.015212
14:24:47|0.015212
14:24:48|0.015212
14:24:49|0.015212
14:24:50|0.015212
14:24:51|0.015212
14:24:52|0.015212
14:24:53|0.015203
14:24:54|0.015203
14:24:55|0.015203
14:24:56|0.015203
14:24:57|0.015203
14:24:58|0.015203
14:24:59|0.015203
14:25:00|0.015203
14:25:01|0.015204
14:25:02|0.015207
14:25:03|0.015207
14:25:04|0.015206
14:25:05|0.015206
14:25:06|0.015204
14:25:07|0.015203
14:25:08|0.0152
14:25:09|0.0152
14:25:10|0.0152
14:25:11|0.0152
14:25:12|0.0152
14:25:13|0.015201
14:25:14|0.015217
14:25:15|0.015221
14:25:16|0.015222
14:25:17|0.015222
14:25:18|0.015222
14:25:19|0.015217
14:25:20|0.015225
14:25:21|0.015225
14:25:22|0.015222
14:25:23|0.015222
14:25:24|0.015205
14:25:25|0.015211
14:25:26|0.015211
14:25:27|0.015211
14:25:29|0.015206
14:25:30|0.015207
14:25:31|0.015207
14:25:32|0.015207
14:25:33|0.015205
14:25:33|0.015215
14:25:34|0.015215
14:25:35|0.015217
14:25:37|0.015212
14:25:38|0.015233
14:25:39|0.015237
14:25:40|0.015237
14:25:41|0.015237
14:25:42|0.015237
14:25:43|0.015238
14:25:44|0.015247
14:25:45|0.015247
14:25:46|0.015249
14:25:47|0.015249
14:25:48|0.015262
14:25:49|0.015262
14:25:50|0.015262
14:25:51|0.015264
14:25:52|0.015268
14:25:53|0.015268
14:25:54|0.015254
14:25:55|0.015268
14:25:56|0.015268
14:25:57|0.015268
14:25:58|0.015268
14:25:59|0.015265
14:26:00|0.015265
14:26:01|0.015261
14:26:02|0.015244
14:26:03|0.015249
14:26:04|0.015249
14:26:05|0.015249
14:26:06|0.015249
14:26:07|0.015251
14:26:08|0.015249
14:26:09|0.015249
14:26:10|0.015249
14:26:11|0.015254
14:26:12|0.015254
14:26:13|0.015261
14:26:14|0.015261
14:26:15|0.015261
14:26:16|0.015261
14:26:17|0.015261
14:26:18|0.015249
14:26:19|0.015252
14:26:20|0.015252
14:26:21|0.015252
14:26:22|0.015252
14:26:23|0.015252
14:26:24|0.015252
14:26:25|0.015232
14:26:26|0.015238
14:26:27|0.015237
14:26:28|0.015237
14:26:29|0.015237
14:26:30|0.015237
14:26:32|0.015234
14:26:32|0.015234
14:26:33|0.015225
14:26:34|0.015225
14:26:35|0.015215
14:26:36|0.015215
14:26:37|0.015211
14:26:38|0.015211
14:26:39|0.015205
14:26:41|0.015205
14:26:41|0.015204
14:26:42|0.015202
14:26:43|0.015202
14:26:44|0.0152
14:26:45|0.015186
14:26:46|0.015186
14:26:47|0.015186
14:26:48|0.015186
14:26:49|0.015186
14:26:50|0.015188
14:26:51|0.015185
14:26:52|0.015192
14:26:53|0.015192
14:26:54|0.015177
14:26:55|0.015197
14:26:57|0.015199
14:26:58|0.015199
14:26:58|0.015209
14:26:59|0.015209
14:27:00|0.015209
14:27:01|0.015203
14:27:02|0.015203
14:27:04|0.015214
14:27:04|0.015214
14:27:06|0.015214
14:27:06|0.015209
14:27:08|0.015207
14:27:08|0.015214
14:27:10|0.015215
14:27:10|0.015215
14:27:11|0.015215
14:27:12|0.01522
14:27:13|0.01522
14:27:15|0.015217
14:27:15|0.015221
14:27:17|0.015227
14:27:18|0.015227
14:27:19|0.015227
14:27:20|0.015227
14:27:20|0.015231
14:27:22|0.015238
14:27:23|0.015232
14:27:24|0.015232
14:27:25|0.015234
14:27:26|0.015234
14:27:26|0.015233
14:27:28|0.015233
14:27:29|0.015227
14:27:31|0.015227
14:27:32|0.01522
14:27:33|0.01522
14:27:34|0.015217
14:27:34|0.015216
14:27:35|0.015216
14:27:37|0.015216
14:27:38|0.015216
14:27:39|0.015215
14:27:40|0.015215
14:27:41|0.015215
14:27:42|0.015215
14:27:43|0.015215
14:27:44|0.015215
14:27:45|0.015216
14:27:46|0.015216
14:27:47|0.015216
14:27:48|0.015216
14:27:49|0.015216
14:27:50|0.01521
14:27:51|0.015211
14:27:52|0.015211
14:27:53|0.015211
14:27:54|0.015211
14:27:55|0.015211
14:27:56|0.01521
14:27:56|0.01521
14:27:58|0.015211
14:27:59|0.015211
14:27:59|0.01521
14:28:01|0.01521
14:28:02|0.01521
14:28:03|0.015204
14:28:04|0.015204
14:28:05|0.015204
14:28:06|0.015205
14:28:07|0.015212
14:28:08|0.0152
14:28:09|0.0152
14:28:10|0.0152
14:28:11|0.0152
14:28:12|0.0152
14:28:13|0.015195
14:28:14|0.015199
14:28:15|0.01519
14:28:16|0.01519
14:28:17|0.01519
14:28:18|0.015185
14:28:19|0.01519
14:28:20|0.01519
14:28:21|0.015176
14:28:22|0.015176
14:28:23|0.015176
14:28:24|0.01518
14:28:25|0.01518
14:28:26|0.015176
14:28:27|0.015172
14:28:28|0.015164
14:28:29|0.015164
14:28:31|0.015165
14:28:32|0.015164
14:28:33|0.015164
14:28:34|0.015164
14:28:35|0.015169
14:28:36|0.015162
14:28:37|0.015162
14:28:38|0.015162
14:28:40|0.015163
14:28:40|0.0152
14:28:42|0.015193
14:28:43|0.015186
14:28:43|0.015186
14:28:44|0.015186
14:28:45|0.015186
14:28:47|0.015207
14:28:47|0.015207
14:28:48|0.015207
14:28:50|0.015207
14:28:51|0.0152
14:28:51|0.015207
14:28:53|0.01521
14:28:54|0.01521
14:28:54|0.01521
14:28:55|0.01521
14:28:57|0.015199
14:28:58|0.015199
14:28:58|0.015199
14:29:00|0.015199
14:29:00|0.015199
14:29:01|0.015186
14:29:02|0.015193
14:29:03|0.015198
14:29:05|0.015198
14:29:06|0.015198
14:29:06|0.015198
14:29:07|0.015198
14:29:09|0.015198
14:29:10|0.015198
14:29:10|0.015198
14:29:11|0.015203
14:29:12|0.015203
14:29:13|0.0152
14:29:15|0.015196
14:29:15|0.015196
14:29:16|0.015196
14:29:17|0.015185
14:29:18|0.015185
14:29:20|0.015185
14:29:21|0.015185
14:29:22|0.015185
14:29:23|0.015185
14:29:24|0.015186
14:29:25|0.015186
14:29:26|0.015186
14:29:27|0.015186
14:29:28|0.015189
14:29:29|0.015196
14:29:30|0.015196
14:29:31|0.015196
14:29:32|0.015199
14:29:34|0.015199
14:29:34|0.015201
14:29:36|0.01521
14:29:37|0.01521
14:29:38|0.01521
14:29:38|0.01521
14:29:40|0.015215
14:29:41|0.015217
14:29:42|0.015217
14:29:43|0.015215
14:29:44|0.015214
14:29:46|0.015214
14:29:46|0.015214
14:29:47|0.015214
14:29:48|0.015236
14:29:49|0.015242
14:29:50|0.015227
14:29:51|0.015227
14:29:52|0.015227
14:29:53|0.015227
14:29:55|0.01524
14:29:55|0.01524
14:29:57|0.015241
14:29:58|0.015241
14:29:58|0.015238
14:30:00|0.015238
14:30:01|0.015238
14:30:02|0.015237
14:30:02|0.015237
14:30:03|0.015221
14:30:05|0.015219
14:30:06|0.015219
14:30:06|0.015222
14:30:07|0.015221
14:30:09|0.015221
14:30:09|0.015225
14:30:11|0.015246
14:30:11|0.015246
14:30:12|0.015246
14:30:14|0.01524
14:30:14|0.01524
14:30:15|0.015234
14:30:16|0.015235
14:30:17|0.015235
14:30:18|0.015235
14:30:20|0.015226
14:30:21|0.015226
14:30:21|0.015226
14:30:23|0.015226
14:30:23|0.015226
14:30:25|0.01521
14:30:26|0.01521
14:30:26|0.015216
14:30:28|0.015216
14:30:28|0.0152
14:30:30|0.015199
14:30:31|0.015199
14:30:32|0.015189
14:30:33|0.015176
14:30:34|0.015176
14:30:35|0.015176
14:30:37|0.015177
14:30:38|0.01518
14:30:39|0.01518
14:30:40|0.01517
14:30:41|0.01517
14:30:42|0.01517
14:30:43|0.015171
14:30:44|0.015171
14:30:46|0.015172
14:30:47|0.01518
14:30:47|0.01518
14:30:48|0.01518
14:30:49|0.015163
14:30:51|0.015163
14:30:52|0.015163
14:30:53|0.015163
14:30:54|0.015166
14:30:55|0.015166
14:30:56|0.015166
14:30:57|0.015166
14:30:58|0.015166
14:30:59|0.015166
14:30:59|0.015166
14:31:01|0.015164
14:31:02|0.015174
14:31:02|0.015174
14:31:04|0.015175
14:31:05|0.015172
14:31:06|0.015185
14:31:07|0.015185
14:31:08|0.015183
14:31:09|0.015178
14:31:10|0.015174
14:31:11|0.015174
14:31:12|0.015173
14:31:13|0.015173
14:31:14|0.015155
14:31:15|0.015155
14:31:16|0.015159
14:31:17|0.015159
14:31:18|0.015159
14:31:19|0.015159
14:31:20|0.015159
14:31:21|0.015189
14:31:22|0.015178
14:31:23|0.015169
14:31:24|0.015189
14:31:25|0.015189
14:31:26|0.015175
14:31:27|0.015164
14:31:28|0.015165
14:31:29|0.015165
14:31:30|0.015164
14:31:30|0.015156
14:31:32|0.015156
14:31:33|0.01515
14:31:34|0.015186
14:31:35|0.015185
14:31:36|0.015198
14:31:37|0.015196
14:31:38|0.015196
14:31:39|0.015196
14:31:40|0.015193
14:31:41|0.015193
14:31:42|0.015185
14:31:43|0.015187
14:31:44|0.015187
14:31:46|0.015187
14:31:46|0.015187
14:31:48|0.015187
14:31:49|0.015191
14:31:49|0.015184
14:31:51|0.015184
14:31:51|0.015184
14:31:52|0.015198
14:31:53|0.015196
14:31:54|0.015204
14:31:55|0.015195
14:31:57|0.015195
14:31:58|0.015196
14:31:59|0.015196
14:32:00|0.015196
14:32:01|0.015196
14:32:02|0.015196
14:32:03|0.015195
14:32:04|0.015195
14:32:05|0.015195
14:32:06|0.015195
14:32:07|0.015195
14:32:08|0.015201
14:32:09|0.015209
14:32:10|0.015214
14:32:11|0.015214
14:32:12|0.015225
14:32:13|0.015225
14:32:14|0.015219
14:32:15|0.015229
14:32:16|0.015225
14:32:17|0.015225
14:32:18|0.015225
14:32:19|0.015225
14:32:20|0.015225
14:32:21|0.015225
14:32:22|0.015239
14:32:23|0.015248
14:32:24|0.01525
14:32:25|0.01525
14:32:26|0.015261
14:32:27|0.015256
14:32:28|0.015261
14:32:29|0.015251
14:32:30|0.015251
14:32:31|0.015262
14:32:32|0.015262
14:32:33|0.01527
14:32:34|0.015272
14:32:36|0.015287
14:32:36|0.015286
14:32:37|0.015289
14:32:39|0.015287
14:32:40|0.015293
14:32:41|0.015294
14:32:41|0.01528
14:32:43|0.015282
14:32:44|0.015282
14:32:45|0.015282
14:32:46|0.015275
14:32:47|0.015289
14:32:48|0.015292
14:32:49|0.015292
14:32:50|0.015292
14:32:51|0.015292
14:32:52|0.015285
14:32:53|0.015285
14:32:54|0.015285
14:32:55|0.01528
14:32:56|0.015277
14:32:57|0.015277
14:32:59|0.015277
14:32:59|0.015265
14:33:00|0.015276
14:33:01|0.015266
14:33:02|0.015264
14:33:03|0.015264
14:33:04|0.015263
14:33:05|0.015251
14:33:06|0.015262
14:33:07|0.015253
14:33:08|0.015245
14:33:09|0.015255
14:33:10|0.015255
14:33:11|0.015245
14:33:12|0.015252
14:33:14|0.015255
14:33:14|0.015246
14:33:16|0.01525
14:33:16|0.015252
14:33:17|0.015251
14:33:18|0.015251
14:33:20|0.015245
14:33:21|0.015245
14:33:21|0.015245
14:33:22|0.015245
14:33:23|0.015233
14:33:24|0.01523
14:33:25|0.01523
14:33:27|0.015227
14:33:27|0.015227
14:33:28|0.015227
14:33:29|0.015229
14:33:31|0.015218
14:33:32|0.015225
14:33:33|0.015225
14:33:33|0.015225
14:33:35|0.015225
14:33:37|0.015232
14:33:38|0.015232
14:33:39|0.015232
14:33:40|0.015232
14:33:41|0.015238
14:33:42|0.015238
14:33:43|0.015238
14:33:44|0.015238
14:33:45|0.015238
14:33:47|0.015238
14:33:47|0.015238
14:33:49|0.015238
14:33:49|0.015238
14:33:50|0.015238
14:33:51|0.015226
14:33:52|0.015226
14:33:53|0.015226
14:33:54|0.015226
14:33:55|0.015226
14:33:56|0.015226
14:33:57|0.015226
14:33:58|0.015226
14:33:59|0.015226
14:34:00|0.01523
14:34:01|0.01523
14:34:02|0.015227
14:34:03|0.015226
14:34:04|0.015226
14:34:06|0.015226
14:34:06|0.015223
14:34:07|0.015224
14:34:08|0.015224
14:34:09|0.01522
14:34:11|0.01522
14:34:11|0.01522
14:34:12|0.01522
14:34:13|0.015225
14:34:14|0.015225
14:34:16|0.015222
14:34:17|0.015222
14:34:17|0.015221
14:34:18|0.015221
14:34:20|0.015221
14:34:20|0.015206
14:34:21|0.015206
14:34:22|0.01522
14:34:23|0.01522
14:34:25|0.01522
14:34:25|0.015204
14:34:26|0.015204
14:34:27|0.015204
14:34:28|0.015204
14:34:29|0.015206
14:34:30|0.0152
14:34:31|0.0152
14:34:32|0.015209
14:34:33|0.015209
14:34:35|0.015202
14:34:36|0.015202
14:34:37|0.01521
14:34:38|0.01521
14:34:39|0.01521
14:34:40|0.01521
14:34:41|0.01521
14:34:42|0.01521
14:34:43|0.01521
14:34:45|0.01521
14:34:45|0.01521
14:34:46|0.015204
14:34:47|0.015204
14:34:48|0.015204
14:34:49|0.015204
14:34:50|0.015215
14:34:51|0.015215
14:34:52|0.015215
14:34:53|0.015215
14:34:54|0.01521
14:34:56|0.01521
14:34:56|0.01521
14:34:57|0.01521
14:34:58|0.015202
14:34:59|0.015202
14:35:01|0.015202
14:35:01|0.015202
14:35:02|0.015202
14:35:03|0.015198
14:35:04|0.015198
14:35:05|0.015198
14:35:06|0.01519
14:35:07|0.015196
14:35:08|0.015186
14:35:09|0.015185
14:35:10|0.015176
14:35:11|0.015176
14:35:12|0.015177
14:35:13|0.015177
14:35:14|0.015165
14:35:15|0.015178
14:35:16|0.015183
14:35:17|0.015183
14:35:18|0.015175
14:35:19|0.015175
14:35:20|0.015181
14:35:21|0.015181
14:35:22|0.015174
14:35:23|0.015174
14:35:24|0.015174
14:35:25|0.015174
14:35:26|0.015174
14:35:27|0.015171
14:35:28|0.015171
14:35:29|0.015171
14:35:30|0.015166
14:35:32|0.015167
14:35:32|0.015166
14:35:33|0.015166
14:35:34|0.015173
14:35:35|0.015173
14:35:36|0.015173
14:35:37|0.015173
14:35:38|0.015173
14:35:40|0.015151
14:35:40|0.01515
14:35:42|0.015147
14:35:43|0.015136
14:35:44|0.015147
14:35:45|0.015143
14:35:47|0.015147
14:35:48|0.015147
14:35:49|0.015151
14:35:49|0.015132
14:35:51|0.015138
14:35:51|0.015138
14:35:53|0.015145
14:35:54|0.015145
14:35:55|0.015145
14:35:56|0.015135
14:35:57|0.015135
14:35:58|0.015135
14:35:59|0.015135
14:36:01|0.015135
14:36:01|0.015148
14:36:03|0.015148
14:36:04|0.015148
14:36:05|0.015154
14:36:06|0.015159
14:36:06|0.015159
14:36:07|0.015159
14:36:09|0.015158
14:36:10|0.015158
14:36:11|0.015158
14:36:12|0.015158
14:36:13|0.015151
14:36:14|0.015151
14:36:15|0.015151
14:36:16|0.015158
14:36:17|0.015152
14:36:19|0.015158
14:36:19|0.015158
14:36:20|0.015152
14:36:21|0.015152
14:36:22|0.015152
14:36:23|0.015151
14:36:24|0.015151
14:36:25|0.015151
14:36:26|0.015151
14:36:27|0.015157
14:36:28|0.015157
14:36:29|0.015157
14:36:30|0.015157
14:36:31|0.015153
14:36:33|0.015167
14:36:33|0.015167
14:36:35|0.01516
14:36:36|0.015162
14:36:37|0.015162
14:36:38|0.015162
14:36:39|0.015162
14:36:40|0.015162
14:36:41|0.015166
14:36:42|0.015166
14:36:43|0.015166
14:36:44|0.015166
14:36:45|0.015166
14:36:46|0.015165
14:36:47|0.015165
14:36:48|0.015159
14:36:49|0.015148
14:36:50|0.015142
14:36:51|0.015142
14:36:53|0.015134
14:36:53|0.015134
14:36:54|0.015137
14:36:55|0.015131
14:36:56|0.015137
14:36:57|0.015137
14:36:58|0.015137
14:36:59|0.015137
14:37:00|0.015137
14:37:01|0.01513
14:37:02|0.015124
14:37:03|0.015127
14:37:04|0.015127
14:37:05|0.015127
14:37:06|0.015127
14:37:07|0.015121
14:37:09|0.015121
14:37:09|0.01511
14:37:10|0.01511
14:37:11|0.01511
14:37:12|0.01511
14:37:13|0.01511
14:37:14|0.01511
14:37:16|0.01511
14:37:17|0.015109
14:37:18|0.015109
14:37:18|0.015121
14:37:20|0.015134
14:37:20|0.015122
14:37:22|0.015119
14:37:23|0.015119
14:37:24|0.015119
14:37:25|0.015119
14:37:25|0.01513
14:37:27|0.015134
14:37:28|0.015137
14:37:28|0.015137
14:37:30|0.015142
14:37:31|0.015142
14:37:32|0.015145
14:37:33|0.015145
14:37:34|0.015142
14:37:35|0.015153
14:37:36|0.015156
14:37:37|0.015161
14:37:38|0.015162
14:37:40|0.015166
14:37:40|0.015166
14:37:41|0.015167
14:37:43|0.015164
14:37:43|0.015164
14:37:44|0.015164
14:37:46|0.015173
14:37:46|0.015172
14:37:48|0.015172
14:37:49|0.015172
14:37:50|0.015175
14:37:52|0.015175
14:37:53|0.015189
14:37:54|0.015189
14:37:55|0.015189
14:37:56|0.015189
14:37:57|0.015173
14:37:58|0.015173
14:37:59|0.015178
14:38:00|0.015174
14:38:02|0.015155
14:38:02|0.015151
14:38:03|0.015153
14:38:04|0.015153
14:38:05|0.015148
14:38:07|0.015137
14:38:08|0.015137
14:38:09|0.015131
14:38:09|0.015127
14:38:10|0.015127
14:38:12|0.015127
14:38:12|0.015127
14:38:14|0.015126
14:38:14|0.015126
14:38:15|0.015127
14:38:17|0.015132
14:38:18|0.015134
14:38:19|0.015134
14:38:20|0.015134
14:38:20|0.015134
14:38:22|0.015134
14:38:23|0.015148
14:38:24|0.015138
14:38:25|0.015138
14:38:25|0.015138
14:38:27|0.015143
14:38:28|0.015143
14:38:29|0.015143
14:38:30|0.015143
14:38:30|0.015148
14:38:32|0.015148
14:38:33|0.015142
14:38:34|0.015142
14:38:35|0.015135
14:38:36|0.015136
14:38:36|0.015142
14:38:37|0.015142
14:38:39|0.01515
14:38:40|0.015141
14:38:41|0.015141
14:38:43|0.015135
14:38:44|0.015141
14:38:45|0.015133
14:38:45|0.015134
14:38:47|0.015134
14:38:48|0.015127
14:38:49|0.01512
14:38:50|0.015112
14:38:51|0.015106
14:38:52|0.015106
14:38:53|0.015109
14:38:54|0.015111
14:38:55|0.015111
14:38:56|0.015104
14:38:57|0.015102
14:38:58|0.015102
14:38:59|0.015102
14:39:00|0.015101
14:39:01|0.015102
14:39:02|0.0151
14:39:03|0.0151
14:39:04|0.0151
14:39:05|0.0151
14:39:07|0.015095
14:39:08|0.015094
14:39:08|0.01509
14:39:10|0.01509
14:39:10|0.015079
14:39:12|0.015079
14:39:13|0.015086
14:39:14|0.015086
14:39:15|0.01508
14:39:15|0.01509
14:39:16|0.015078
14:39:18|0.015078
14:39:19|0.015074
14:39:20|0.015088
14:39:21|0.015096
14:39:22|0.015098
14:39:23|0.015098
14:39:23|0.015095
14:39:24|0.015095
14:39:26|0.015095
14:39:27|0.015095
14:39:28|0.015078
14:39:28|0.015078
14:39:30|0.015077
14:39:31|0.015077
14:39:32|0.015077
14:39:33|0.015073
14:39:34|0.015071
14:39:35|0.015076
14:39:36|0.015076
14:39:38|0.015082
14:39:38|0.015082
14:39:40|0.01508
14:39:41|0.01508
14:39:42|0.015079
14:39:43|0.015082
14:39:44|0.015082
14:39:44|0.015082
14:39:46|0.015082
14:39:47|0.015082
14:39:47|0.015082
14:39:49|0.015071
14:39:50|0.015064
14:39:52|0.01507
14:39:52|0.01507
14:39:53|0.015068
14:39:54|0.015068
14:39:56|0.015068
14:39:57|0.015068
14:39:58|0.015068
14:39:59|0.015068
14:39:59|0.01507
14:40:01|0.015077
14:40:02|0.015077
14:40:03|0.015079
14:40:04|0.015082
14:40:05|0.015083
14:40:06|0.015078
14:40:07|0.015078
14:40:08|0.015074
14:40:09|0.015074
14:40:10|0.015074
14:40:11|0.015074
14:40:12|0.015074
14:40:13|0.015074
14:40:14|0.015074
14:40:15|0.015068
14:40:16|0.015054
14:40:17|0.015054
14:40:18|0.015056
14:40:19|0.015052
14:40:20|0.015058
14:40:21|0.015043
14:40:22|0.01505
14:40:23|0.01505
14:40:24|0.015066
14:40:25|0.015049
14:40:26|0.015059
14:40:27|0.015059
14:40:28|0.015059
14:40:29|0.015059
14:40:30|0.015059
14:40:32|0.015059
14:40:32|0.015064
14:40:33|0.015064
14:40:34|0.015064
14:40:35|0.015064
14:40:36|0.015064
14:40:37|0.015064
14:40:38|0.015064
14:40:39|0.015058
14:40:40|0.015064
14:40:42|0.015068
14:40:43|0.015067
14:40:44|0.015072
14:40:46|0.015064
14:40:46|0.015054
14:40:48|0.015058
14:40:48|0.015055
14:40:50|0.015052
14:40:50|0.015052
14:40:52|0.015052
14:40:53|0.015064
14:40:53|0.015062
14:40:55|0.015062
14:40:56|0.015062
14:40:57|0.015062
14:40:57|0.015058
14:40:58|0.015058
14:41:00|0.015058
14:41:01|0.015058
14:41:01|0.015058
14:41:03|0.015058
14:41:04|0.015057
14:41:05|0.015051
14:41:06|0.015051
14:41:07|0.015051
14:41:07|0.015052
14:41:09|0.015052
14:41:10|0.015052
14:41:12|0.015047
14:41:12|0.01504
14:41:13|0.015037
14:41:14|0.015029
14:41:15|0.015027
14:41:16|0.015029
14:41:17|0.015023
14:41:18|0.015017
14:41:19|0.015022
14:41:20|0.015022
14:41:21|0.015022
14:41:22|0.015018
14:41:23|0.015018
14:41:24|0.015014
14:41:25|0.015014
14:41:26|0.015014
14:41:27|0.015015
14:41:28|0.015013
14:41:29|0.01501
14:41:31|0.015003
14:41:32|0.015014
14:41:33|0.015014
14:41:34|0.015023
14:41:35|0.015023
14:41:36|0.015018
14:41:37|0.01503
14:41:37|0.015023
14:41:39|0.015023
14:41:39|0.015026
14:41:40|0.015031
14:41:41|0.015034
14:41:43|0.015034
14:41:44|0.015034
14:41:46|0.015034
14:41:47|0.01505
14:41:47|0.01505
14:41:48|0.015056
14:41:50|0.015058
14:41:50|0.01506
14:41:52|0.01506
14:41:53|0.015062
14:41:53|0.015062
14:41:54|0.015062
14:41:56|0.015071
14:41:57|0.015071
14:41:57|0.015071
14:41:59|0.015065
14:42:00|0.015065
14:42:01|0.01507
14:42:02|0.01507
14:42:03|0.015058
14:42:04|0.015049
14:42:05|0.015049
14:42:06|0.015049
14:42:07|0.015049
14:42:08|0.015049
14:42:09|0.015045
14:42:10|0.015045
14:42:11|0.015037
14:42:12|0.015031
14:42:14|0.015031
14:42:15|0.015035
14:42:15|0.015029
14:42:17|0.015029
14:42:17|0.015029
14:42:18|0.01504
14:42:19|0.015021
14:42:20|0.015021
14:42:22|0.015021
14:42:23|0.015021
14:42:24|0.015025
14:42:25|0.015027
14:42:26|0.015027
14:42:26|0.015018
14:42:28|0.015011
14:42:29|0.015011
14:42:30|0.015011
14:42:31|0.015011
14:42:32|0.015011
14:42:32|0.015009
14:42:34|0.015006
14:42:35|0.015003
14:42:35|0.015011
14:42:36|0.015011
14:42:38|0.015016
14:42:39|0.015013
14:42:39|0.015007
14:42:41|0.015015
14:42:42|0.015012
14:42:43|0.01501
14:42:43|0.015018
14:42:45|0.015018
14:42:47|0.015015
14:42:47|0.015015
14:42:48|0.015025
14:42:49|0.015025
14:42:50|0.015025
14:42:51|0.015025
14:42:53|0.015025
14:42:53|0.015025
14:42:55|0.015018
14:42:55|0.015015
14:42:56|0.01501
14:42:57|0.01501
14:42:58|0.01501
14:42:59|0.01501
14:43:01|0.01501
14:43:01|0.01501
14:43:03|0.015015
14:43:04|0.015015
14:43:04|0.015015
14:43:06|0.015015
14:43:06|0.015015
14:43:07|0.015004
14:43:08|0.015006
14:43:10|0.015006
14:43:11|0.015006
14:43:12|0.015006
14:43:13|0.015012
14:43:14|0.015012
14:43:15|0.015012
14:43:16|0.015012
14:43:17|0.015015
14:43:18|0.015015
14:43:19|0.01501
14:43:20|0.015007
14:43:21|0.015012
14:43:23|0.015006
14:43:23|0.015006
14:43:24|0.015006
14:43:25|0.015006
14:43:26|0.015006
14:43:27|0.015006
14:43:28|0.015006
14:43:29|0.01501
14:43:30|0.015013
14:43:31|0.015013
14:43:32|0.01501
14:43:33|0.01501
14:43:34|0.01501
14:43:35|0.01501
14:43:36|0.01501
14:43:37|0.015014
14:43:38|0.015014
14:43:39|0.015011
14:43:40|0.015012
14:43:41|0.015012
14:43:42|0.015011
14:43:44|0.015011
14:43:45|0.01501
14:43:45|0.01501
14:43:47|0.01501
14:43:49|0.01501
14:43:49|0.015002
14:43:50|0.015002
14:43:51|0.015002
14:43:53|0.015002
14:43:53|0.015015
14:43:54|0.015011
14:43:56|0.015001
14:43:56|0.015001
14:43:57|0.01501
14:43:58|0.01501
14:44:00|0.01501
14:44:01|0.01501
14:44:01|0.01501
14:44:03|0.015003
14:44:03|0.015004
14:44:05|0.015004
14:44:05|0.015004
14:44:06|0.015004
14:44:08|0.015001
14:44:08|0.015003
14:44:09|0.015003
14:44:11|0.015003
14:44:11|0.01501
14:44:13|0.015001
14:44:13|0.015003
14:44:15|0.015006
14:44:16|0.015008
14:44:17|0.015006
14:44:18|0.015006
14:44:19|0.015
14:44:20|0.015
14:44:21|0.015
14:44:21|0.015
14:44:23|0.015
14:44:24|0.015001
14:44:24|0.015
14:44:25|0.015
14:44:27|0.015
14:44:28|0.015006
14:44:29|0.015007
14:44:30|0.015007
14:44:31|0.015007
14:44:32|0.01501
14:44:33|0.015002
14:44:34|0.015002
14:44:35|0.015025
14:44:36|0.015025
14:44:38|0.015025
14:44:38|0.015022
14:44:39|0.015022
14:44:40|0.015022
14:44:41|0.015022
14:44:43|0.015022
14:44:43|0.015023
14:44:44|0.015022
14:44:45|0.015024
14:44:46|0.015016
14:44:47|0.015016
14:44:49|0.015014
14:44:50|0.015014
14:44:51|0.015014
14:44:52|0.015014
14:44:53|0.015009
14:44:55|0.015015
14:44:55|0.015015
14:44:56|0.015019
14:44:58|0.015019
14:44:59|0.015016
14:45:00|0.015016
14:45:01|0.015016
14:45:02|0.015031
14:45:04|0.015031
14:45:05|0.015031
14:45:06|0.015033
14:45:07|0.015033
14:45:08|0.015028
14:45:09|0.015028
14:45:10|0.015035
14:45:11|0.015035
14:45:12|0.015035
14:45:13|0.015054
14:45:14|0.015054
14:45:14|0.015061
14:45:16|0.015056
14:45:16|0.015064
14:45:17|0.015064
14:45:18|0.015065
14:45:20|0.015065
14:45:20|0.015071
14:45:21|0.015071
14:45:22|0.015071
14:45:23|0.015071
14:45:25|0.015071
14:45:26|0.015081
14:45:27|0.015086
14:45:28|0.015086
14:45:29|0.015085
14:45:30|0.015089
14:45:31|0.015091
14:45:31|0.015091
14:45:32|0.015091
14:45:34|0.015091
14:45:35|0.015091
14:45:35|0.015094
14:45:36|0.015094
14:45:37|0.015094
14:45:39|0.015094
14:45:40|0.015105
14:45:41|0.015105
14:45:41|0.015105
14:45:43|0.015105
14:45:43|0.015124
14:45:45|0.015121
14:45:46|0.015129
14:45:48|0.015126
14:45:49|0.015129
14:45:50|0.015133
14:45:50|0.015128
14:45:52|0.015128
14:45:52|0.015123
14:45:53|0.015126
14:45:55|0.015128
14:45:56|0.015128
14:45:56|0.015128
14:45:58|0.015117
14:45:59|0.015122
14:46:00|0.015127
14:46:01|0.015124
14:46:02|0.015124
14:46:03|0.015124
14:46:04|0.015117
14:46:05|0.015107
14:46:06|0.015104
14:46:07|0.015102
14:46:08|0.015102
14:46:09|0.015102
14:46:10|0.015106
14:46:11|0.015106
14:46:12|0.015106
14:46:13|0.0151
14:46:14|0.0151
14:46:15|0.015097
14:46:16|0.015096
14:46:17|0.015093
14:46:18|0.015093
14:46:19|0.015093
14:46:20|0.015093
14:46:21|0.015092
14:46:22|0.015081
14:46:23|0.015081
14:46:24|0.015081
14:46:25|0.015081
14:46:26|0.015071
14:46:27|0.015081
14:46:28|0.015081
14:46:29|0.015081
14:46:30|0.015078
14:46:31|0.015074
14:46:32|0.015074
14:46:33|0.015074
14:46:34|0.015074
14:46:35|0.015074
14:46:36|0.015074
14:46:37|0.015074
14:46:38|0.015074
14:46:39|0.015074
14:46:40|0.015079
14:46:41|0.015079
14:46:42|0.015079
14:46:43|0.015073
14:46:44|0.015067
14:46:45|0.015067
14:46:46|0.015067
14:46:48|0.015073
14:46:49|0.01507
14:46:50|0.01507
14:46:50|0.01507
14:46:52|0.015074
14:46:53|0.015074
14:46:54|0.015074
14:46:56|0.015068
14:46:56|0.015068
14:46:57|0.015068
14:46:58|0.015068
14:46:59|0.015068
14:47:00|0.015064
14:47:01|0.015064
14:47:02|0.015068
14:47:03|0.015068
14:47:05|0.015057
14:47:05|0.015057
14:47:06|0.015057
14:47:08|0.015051
14:47:09|0.015052
14:47:10|0.015042
14:47:10|0.015042
14:47:12|0.015061
14:47:12|0.015071
14:47:14|0.015086
14:47:15|0.015084
14:47:16|0.015084
14:47:17|0.015084
14:47:18|0.015076
14:47:19|0.015076
14:47:20|0.015076
14:47:21|0.015089
14:47:22|0.015092
14:47:23|0.015092
14:47:24|0.015092
14:47:25|0.015083
14:47:26|0.015089
14:47:27|0.015089
14:47:28|0.015089
14:47:29|0.015089
14:47:30|0.015089
14:47:31|0.015104
14:47:32|0.015104
14:47:33|0.015111
14:47:34|0.015111
14:47:35|0.015111
14:47:36|0.015121
14:47:37|0.015122
14:47:38|0.015103
14:47:40|0.015103
14:47:40|0.015103
14:47:41|0.015103
14:47:42|0.015103
14:47:43|0.015103
14:47:45|0.015113
14:47:45|0.015113
14:47:47|0.015113
14:47:48|0.015113
14:47:50|0.015113
14:47:50|0.01511
14:47:51|0.01511
14:47:53|0.01511
14:47:53|0.015105
14:47:55|0.015084
14:47:55|0.015093
14:47:58|0.015093
14:47:58|0.015102
14:47:59|0.015105
14:48:00|0.015105
14:48:01|0.015105
14:48:03|0.015101
14:48:04|0.015101
14:48:05|0.015119
14:48:06|0.015119
14:48:07|0.015119
14:48:08|0.015119
14:48:09|0.015116
14:48:10|0.015116
14:48:11|0.015116
14:48:12|0.015116
14:48:13|0.015116
14:48:14|0.01511
14:48:16|0.015104
14:48:17|0.015104
14:48:18|0.015102
14:48:19|0.015105
14:48:20|0.015102
14:48:21|0.015101
14:48:22|0.015101
14:48:23|0.015101
14:48:24|0.015116
14:48:25|0.015116
14:48:26|0.015116
14:48:27|0.015122
14:48:28|0.015122
14:48:29|0.015122
14:48:30|0.015124
14:48:31|0.015124
14:48:31|0.015129
14:48:33|0.015137
14:48:34|0.015137
14:48:34|0.015145
14:48:36|0.015143
14:48:37|0.015143
14:48:38|0.015149
14:48:39|0.01515
14:48:40|0.015154
14:48:41|0.01515
14:48:42|0.015143
14:48:43|0.015143
14:48:43|0.015148
14:48:44|0.015148
14:48:45|0.015148
14:48:47|0.015148
14:48:48|0.015148
14:48:49|0.015148
14:48:50|0.015148
14:48:51|0.015148
14:48:52|0.015132
14:48:53|0.015132
14:48:54|0.015132
14:48:55|0.015132
14:48:56|0.015116
14:48:57|0.015116
14:48:58|0.015116
14:48:59|0.015116
14:49:00|0.015116
14:49:01|0.015116
14:49:02|0.015103
14:49:04|0.015086
14:49:04|0.015086
14:49:06|0.015089
14:49:07|0.015089
14:49:07|0.015089
14:49:09|0.015089
14:49:10|0.015077
14:49:11|0.015066
14:49:11|0.015066
14:49:13|0.015071
14:49:14|0.015065
14:49:15|0.015065
14:49:16|0.01505
14:49:17|0.01505
14:49:18|0.015052
14:49:19|0.015045
14:49:20|0.015032
14:49:21|0.015038
14:49:22|0.015038
14:49:23|0.015038
14:49:24|0.015038
14:49:25|0.015033
14:49:26|0.015039
14:49:27|0.015036
14:49:28|0.015031
14:49:29|0.01503
14:49:30|0.01503
14:49:31|0.01504
14:49:32|0.015036
14:49:33|0.015036
14:49:34|0.015036
14:49:35|0.015036
14:49:36|0.015038
14:49:37|0.015027
14:49:38|0.015026
14:49:39|0.015025
14:49:40|0.015021
14:49:41|0.015021
14:49:42|0.015021
14:49:43|0.015025
14:49:44|0.015028
14:49:45|0.015038
14:49:46|0.015038
14:49:47|0.015038
14:49:48|0.01503
14:49:49|0.01503
14:49:51|0.01503
14:49:52|0.01503
14:49:53|0.01503
14:49:54|0.01503
14:49:55|0.015039
14:49:56|0.015039
14:49:57|0.01504
14:49:58|0.015043
14:49:59|0.015043
14:50:00|0.015043
14:50:01|0.015052
14:50:03|0.015069
14:50:03|0.01507
14:50:04|0.015086
14:50:05|0.015086
14:50:06|0.015089
14:50:07|0.015089
14:50:08|0.01509
14:50:09|0.01509
14:50:10|0.015096
14:50:12|0.01509
14:50:12|0.01509
14:50:14|0.01509
14:50:15|0.015074
14:50:15|0.015081
14:50:17|0.015081
14:50:18|0.015081
14:50:19|0.015087
14:50:20|0.015087
14:50:21|0.015087
14:50:22|0.015087
14:50:23|0.015088
14:50:25|0.015096
14:50:25|0.015096
14:50:26|0.015105
14:50:27|0.015111
14:50:28|0.015111
14:50:29|0.015111
14:50:30|0.015114
14:50:31|0.015119
14:50:32|0.015119
14:50:33|0.015119
14:50:34|0.015122
14:50:35|0.015121
14:50:37|0.015129
14:50:38|0.015129
14:50:39|0.015138
14:50:40|0.015144
14:50:40|0.015148
14:50:42|0.015148
14:50:43|0.015147
14:50:44|0.015147
14:50:44|0.015149
14:50:46|0.015146
14:50:47|0.015146
14:50:48|0.015146
14:50:49|0.015146
14:50:50|0.015144
14:50:51|0.015145
14:50:51|0.015139
14:50:53|0.015139
14:50:54|0.015145
14:50:55|0.015145
14:50:56|0.015146
14:50:57|0.015142
14:50:58|0.015144
14:50:59|0.01514
14:51:01|0.01514
14:51:02|0.01514
14:51:03|0.01513
14:51:04|0.01513
14:51:05|0.01513
14:51:06|0.01513
14:51:07|0.01513
14:51:08|0.01513
14:51:09|0.01513
14:51:10|0.01513
14:51:11|0.01513
14:51:12|0.015133
14:51:12|0.015133
14:51:14|0.015133
14:51:15|0.015133
14:51:15|0.015133
14:51:17|0.015129
14:51:18|0.015129
14:51:18|0.015128
14:51:19|0.015128
14:51:21|0.015128
14:51:22|0.015129
14:51:23|0.015134
14:51:24|0.015134
14:51:25|0.015134
14:51:26|0.015133
14:51:27|0.015142
14:51:28|0.015142
14:51:29|0.015142
14:51:30|0.015143
14:51:31|0.015143
14:51:32|0.015147
14:51:33|0.015147
14:51:34|0.015154
14:51:35|0.015154
14:51:36|0.015154
14:51:37|0.015154
14:51:38|0.015155
14:51:39|0.015164
14:51:40|0.015164
14:51:41|0.015169
14:51:42|0.015169
14:51:43|0.015169
14:51:44|0.015169
14:51:45|0.015169
14:51:46|0.015169
14:51:47|0.015169
14:51:48|0.015169
14:51:49|0.015169
14:51:50|0.015156
14:51:52|0.015162
14:51:52|0.015162
14:51:53|0.015162
14:51:54|0.015162
14:51:55|0.015162
14:51:56|0.015162
14:51:58|0.015159
14:51:58|0.015151
14:52:00|0.015157
14:52:01|0.015143
14:52:02|0.015143
14:52:03|0.015143
14:52:04|0.015143
14:52:05|0.015143
14:52:06|0.015143
14:52:07|0.015143
14:52:08|0.015143
14:52:09|0.015143
14:52:10|0.015143
14:52:11|0.015129
14:52:12|0.015129
14:52:13|0.015129
14:52:14|0.015125
14:52:15|0.015155
14:52:16|0.015155
14:52:17|0.015153
14:52:18|0.01515
14:52:19|0.015157
14:52:20|0.015157
14:52:21|0.015153
14:52:22|0.015153
14:52:23|0.015153
14:52:24|0.015153
14:52:25|0.015153
14:52:26|0.015146
14:52:27|0.015146
14:52:28|0.015151
14:52:29|0.015151
14:52:30|0.015151
14:52:31|0.015146
14:52:32|0.015146
14:52:33|0.015141
14:52:34|0.015141
14:52:35|0.015141
14:52:36|0.015141
14:52:37|0.015141
14:52:38|0.015135
14:52:39|0.015135
14:52:40|0.015135
14:52:41|0.015135
14:52:42|0.015131
14:52:43|0.015131
14:52:44|0.015131
14:52:45|0.015131
14:52:46|0.015131
14:52:47|0.015126
14:52:48|0.015126
14:52:49|0.015126
14:52:50|0.015126
14:52:51|0.015117
14:52:52|0.015126
14:52:53|0.015127
14:52:54|0.015124
14:52:55|0.015124
14:52:56|0.015124
14:52:57|0.015124
14:52:59|0.015124
14:53:00|0.015124
14:53:01|0.015124
14:53:02|0.015124
14:53:03|0.015124
14:53:04|0.015124
14:53:05|0.015124
14:53:05|0.015124
14:53:07|0.015124
14:53:08|0.015124
14:53:09|0.015124
14:53:10|0.015124
14:53:11|0.015124
14:53:12|0.015116
14:53:13|0.015111
14:53:14|0.01511
14:53:15|0.015108
14:53:16|0.015108
14:53:17|0.015108
14:53:18|0.015092
14:53:19|0.015092
14:53:19|0.015092
14:53:21|0.015092
14:53:22|0.015092
14:53:23|0.015092
14:53:24|0.015104
14:53:25|0.015104
14:53:26|0.015109
14:53:27|0.015109
14:53:28|0.015109
14:53:29|0.015109
14:53:30|0.015096
14:53:31|0.015096
14:53:32|0.015096
14:53:33|0.0151
14:53:34|0.0151
14:53:35|0.015103
14:53:36|0.015103
14:53:37|0.015103
14:53:38|0.015103
14:53:40|0.015103
14:53:40|0.015103
14:53:41|0.015103
14:53:42|0.015103
14:53:43|0.015103
14:53:44|0.015097
14:53:45|0.015087
14:53:46|0.015087
14:53:47|0.015085
14:53:49|0.015083
14:53:50|0.01507
14:53:50|0.01507
14:53:52|0.01507
14:53:53|0.015069
14:53:54|0.015064
14:53:54|0.015064
14:53:56|0.015084
14:53:57|0.015071
14:53:57|0.015083
14:53:59|0.015083
14:54:00|0.015083
14:54:01|0.015071
14:54:02|0.015071
14:54:03|0.015062
14:54:04|0.015067
14:54:05|0.015065
14:54:06|0.015063
14:54:07|0.015067
14:54:08|0.015076
14:54:09|0.015076
14:54:10|0.015058
14:54:11|0.015053
14:54:12|0.015053
14:54:13|0.015058
14:54:14|0.015062
14:54:15|0.015062
14:54:16|0.015062
14:54:17|0.015058
14:54:18|0.015063
14:54:19|0.015063
14:54:20|0.015063
14:54:21|0.015058
14:54:23|0.015064
14:54:23|0.015071
14:54:24|0.015071
14:54:25|0.015071
14:54:26|0.01505
14:54:27|0.015063
14:54:29|0.015063
14:54:29|0.015079
14:54:30|0.015082
14:54:31|0.015078
14:54:32|0.015078
14:54:34|0.015078
14:54:34|0.015078
14:54:35|0.015083
14:54:36|0.015083
14:54:37|0.015083
14:54:38|0.015083
14:54:39|0.015083
14:54:40|0.015083
14:54:41|0.015083
14:54:42|0.015072
14:54:43|0.015072
14:54:44|0.015072
14:54:45|0.015072
14:54:46|0.015072
14:54:47|0.015072
14:54:48|0.015072
14:54:49|0.015072
14:54:50|0.015062
14:54:51|0.015062
14:54:52|0.015062
14:54:53|0.015079
14:54:54|0.015079
14:54:55|0.015079
14:54:57|0.015083
14:54:57|0.015077
14:54:58|0.015077
14:54:59|0.015077
14:55:01|0.015077
14:55:02|0.015077
14:55:03|0.015077
14:55:04|0.015077
14:55:05|0.015077
14:55:06|0.015087
14:55:08|0.015087
14:55:08|0.015087
14:55:09|0.015094
14:55:10|0.015089
14:55:11|0.015089
14:55:12|0.015089
14:55:14|0.015089
14:55:14|0.015086
14:55:16|0.015086
14:55:16|0.015085
14:55:17|0.015087
14:55:19|0.015087
14:55:20|0.01509
14:55:20|0.01509
14:55:22|0.01509
14:55:23|0.015095
14:55:23|0.015098
14:55:24|0.01511
14:55:26|0.015107
14:55:27|0.015107
14:55:28|0.015112
14:55:28|0.015112
14:55:30|0.015112
14:55:30|0.015112
14:55:31|0.015112
14:55:33|0.015112
14:55:33|0.015113
14:55:35|0.015113
14:55:36|0.015121
14:55:36|0.015121
14:55:38|0.015121
14:55:39|0.015121
14:55:39|0.015121
14:55:41|0.015121
14:55:42|0.015112
14:55:42|0.0151
14:55:43|0.015106
14:55:44|0.015106
14:55:46|0.01511
14:55:47|0.01511
14:55:48|0.01511
14:55:49|0.015106
14:55:51|0.015101
14:55:51|0.015106
14:55:52|0.015107
14:55:53|0.015107
14:55:54|0.015107
14:55:55|0.015107
14:55:56|0.015097
14:55:57|0.015107
14:55:58|0.015107
14:55:59|0.015107
14:56:00|0.0151
14:56:01|0.0151
14:56:02|0.0151
14:56:03|0.0151
14:56:05|0.0151
14:56:06|0.0151
14:56:06|0.015108
14:56:08|0.015108
14:56:09|0.015111
14:56:10|0.015118
14:56:11|0.015118
14:56:12|0.015119
14:56:13|0.015119
14:56:14|0.015119
14:56:15|0.015126
14:56:16|0.015126
14:56:17|0.015126
14:56:18|0.015119
14:56:19|0.015125
14:56:20|0.015125
14:56:21|0.015125
14:56:22|0.015125
14:56:23|0.015124
14:56:24|0.015124
14:56:26|0.015119
14:56:26|0.015119
14:56:27|0.015119
14:56:28|0.015119
14:56:29|0.015119
14:56:30|0.015119
14:56:31|0.015119
14:56:32|0.015119
14:56:33|0.015119
14:56:34|0.015119
14:56:35|0.015119
14:56:36|0.01512
14:56:37|0.01512
14:56:39|0.015136
14:56:39|0.01514
14:56:41|0.01514
14:56:41|0.01514
14:56:43|0.015131
14:56:43|0.015131
14:56:45|0.015131
14:56:45|0.015131
14:56:46|0.01514
14:56:47|0.01514
14:56:49|0.01514
14:56:49|0.015144
14:56:51|0.015144
14:56:51|0.015137
14:56:53|0.015137
14:56:53|0.015137
14:56:55|0.015144
14:56:55|0.015144
14:56:56|0.015144
14:56:57|0.015149
14:56:59|0.015155
14:56:59|0.015157
14:57:00|0.015157
14:57:02|0.015157
14:57:03|0.01515
14:57:04|0.01515
14:57:05|0.015145
14:57:06|0.015144
14:57:07|0.015144
14:57:08|0.015144
14:57:09|0.015144
14:57:10|0.015144
14:57:11|0.01514
14:57:12|0.015144
14:57:13|0.015144
14:57:14|0.015144
14:57:15|0.015141
14:57:16|0.015141
14:57:17|0.015141
14:57:18|0.015141
14:57:19|0.015141
14:57:21|0.015148
14:57:21|0.015147
14:57:23|0.015147
14:57:24|0.015151
14:57:25|0.015148
14:57:26|0.015148
14:57:26|0.015148
14:57:27|0.015148
14:57:29|0.015134
14:57:30|0.015146
14:57:31|0.015148
14:57:32|0.015143
14:57:33|0.015149
14:57:34|0.015143
14:57:35|0.015151
14:57:35|0.015151
14:57:36|0.015151
14:57:38|0.015151
14:57:39|0.015151
14:57:39|0.015151
14:57:41|0.015151
14:57:42|0.015162
14:57:43|0.015162
14:57:44|0.015162
14:57:45|0.015162
14:57:46|0.015162
14:57:47|0.015162
14:57:48|0.015162
14:57:49|0.015162
14:57:50|0.015162
14:57:51|0.015162
14:57:52|0.015162
14:57:53|0.015167
14:57:54|0.015167
14:57:55|0.01517
14:57:56|0.01517
14:57:57|0.01517
14:57:58|0.01517
14:57:59|0.01517
14:58:00|0.015171
14:58:01|0.01517
14:58:02|0.015169
14:58:03|0.01516
14:58:04|0.015152
14:58:05|0.015152
14:58:06|0.015152
14:58:08|0.015152
14:58:08|0.01515
14:58:09|0.015144
14:58:10|0.015151
14:58:11|0.015151
14:58:12|0.015151
14:58:13|0.015151
14:58:14|0.015151
14:58:15|0.015151
14:58:16|0.015152
14:58:17|0.015152
14:58:18|0.015145
14:58:19|0.015145
14:58:20|0.015145
14:58:21|0.015145
14:58:22|0.015145
14:58:23|0.015144
14:58:24|0.015144
14:58:25|0.015144
14:58:27|0.015144
14:58:28|0.015141
14:58:29|0.015141
14:58:30|0.015141
14:58:31|0.015141
14:58:32|0.015141
14:58:33|0.015143
14:58:34|0.015142
14:58:36|0.01514
14:58:36|0.01514
14:58:37|0.015145
14:58:39|0.015145
14:58:39|0.015145
14:58:41|0.015145
14:58:42|0.015145
14:58:43|0.015145
14:58:44|0.015145
14:58:44|0.015151
14:58:45|0.015151
14:58:46|0.015146
14:58:47|0.015146
14:58:48|0.015146
14:58:49|0.015151
14:58:51|0.015151
14:58:51|0.015151
14:58:53|0.015126
14:58:54|0.015126
14:58:55|0.015126
14:58:56|0.015126
14:58:57|0.015153
14:58:58|0.015153
14:58:59|0.015153
14:59:00|0.015153
14:59:01|0.015153
14:59:02|0.015153
14:59:03|0.015153
14:59:04|0.015153
14:59:05|0.015153
14:59:06|0.015146
14:59:07|0.015138
14:59:08|0.015138
14:59:09|0.015138
14:59:10|0.01514
14:59:11|0.01514
14:59:12|0.01514
14:59:13|0.015126
14:59:14|0.015126
14:59:15|0.015126
14:59:16|0.015126
14:59:17|0.015126
14:59:18|0.015126
14:59:19|0.015126
14:59:20|0.015126
14:59:21|0.015126
14:59:22|0.01513
14:59:23|0.01512
14:59:24|0.015118
14:59:25|0.01511
14:59:26|0.01511
14:59:27|0.01511
14:59:28|0.015118
14:59:30|0.01511
14:59:31|0.01511
14:59:32|0.01511
14:59:32|0.015136
14:59:34|0.015136
14:59:35|0.015136
14:59:35|0.015136
14:59:37|0.015138
14:59:38|0.015138
14:59:39|0.015138
14:59:40|0.015138
14:59:41|0.015138
14:59:42|0.015138
14:59:43|0.015138
14:59:44|0.01514
14:59:45|0.01514
14:59:46|0.01514
14:59:47|0.01514
14:59:48|0.01514
14:59:49|0.01514
14:59:50|0.01514
14:59:51|0.01514
14:59:52|0.01514
14:59:53|0.01514
14:59:54|0.01514
14:59:55|0.01514
14:59:56|0.01514
14:59:57|0.01514
14:59:58|0.01514
14:59:59|0.01514
15:00:00|0.015139
15:00:01|0.015143
15:00:02|0.015143
15:00:03|0.015143
15:00:04|0.015136
15:00:05|0.015136
15:00:06|0.015136
15:00:07|0.015119
15:00:08|0.015102
15:00:09|0.015102
15:00:10|0.015102
15:00:11|0.015102
15:00:12|0.015109
15:00:13|0.015109
15:00:15|0.015112
15:00:15|0.015112
15:00:16|0.015112
15:00:17|0.0151
15:00:18|0.0151
15:00:19|0.0151
15:00:20|0.0151
15:00:21|0.0151
15:00:23|0.0151
15:00:23|0.0151
15:00:25|0.0151
15:00:25|0.0151
15:00:26|0.0151
15:00:27|0.0151
15:00:29|0.015106
15:00:29|0.015106
15:00:31|0.015106
15:00:33|0.015106
15:00:34|0.015109
15:00:35|0.015116
15:00:36|0.015116
15:00:37|0.015116
15:00:38|0.015116
15:00:39|0.0151
15:00:39|0.0151
15:00:41|0.0151
15:00:42|0.0151
15:00:42|0.0151
15:00:44|0.015101
15:00:45|0.015101
15:00:46|0.015101
15:00:46|0.015101
15:00:48|0.015101
15:00:49|0.015089
15:00:50|0.015089
15:00:50|0.01508
15:00:52|0.01508
15:00:53|0.01508
15:00:54|0.015081
15:00:55|0.015074
15:00:56|0.015074
15:00:57|0.015074
15:00:58|0.015074
15:00:59|0.015074
15:01:00|0.015074
15:01:00|0.015074
15:01:02|0.015069
15:01:03|0.015068
15:01:04|0.015068
15:01:06|0.015062
15:01:07|0.015062
15:01:08|0.015062
15:01:09|0.015063
15:01:10|0.015065
15:01:11|0.015049
15:01:12|0.015058
15:01:13|0.015031
15:01:14|0.01505
15:01:15|0.015052
15:01:16|0.015052
15:01:17|0.015049
15:01:18|0.01505
15:01:19|0.01505
15:01:20|0.01503
15:01:21|0.01503
15:01:22|0.01503
15:01:23|0.01503
15:01:24|0.015029
15:01:25|0.015038
15:01:26|0.015038
15:01:27|0.015038
15:01:28|0.015038
15:01:29|0.015038
15:01:31|0.015038
15:01:32|0.015038
15:01:32|0.01504
15:01:33|0.015047
15:01:34|0.015047
15:01:35|0.015048
15:01:37|0.015048
15:01:38|0.015048
15:01:39|0.015048
15:01:40|0.015046
15:01:41|0.015046
15:01:41|0.015039
15:01:43|0.015039
15:01:43|0.01504
15:01:44|0.015033
15:01:45|0.015039
15:01:46|0.015039
15:01:48|0.015039
15:01:48|0.015039
15:01:50|0.015039
15:01:50|0.015038
15:01:52|0.015038
15:01:52|0.015015
15:01:53|0.015053
15:01:54|0.015046
15:01:56|0.015038
15:01:56|0.015038
15:01:57|0.015038
15:01:58|0.01504
15:01:59|0.01504
15:02:00|0.01504
15:02:01|0.01504
15:02:02|0.015035
15:02:04|0.015033
15:02:05|0.015023
15:02:06|0.015022
15:02:07|0.015022
15:02:08|0.015022
15:02:10|0.015008
15:02:10|0.015008
15:02:11|0.015022
15:02:13|0.015013
15:02:14|0.015013
15:02:14|0.015012
15:02:15|0.015015
15:02:17|0.015016
15:02:18|0.015008
15:02:19|0.015006
15:02:20|0.015006
15:02:21|0.015006
15:02:22|0.015006
15:02:23|0.015006
15:02:24|0.015006
15:02:25|0.015004
15:02:27|0.015006
15:02:27|0.015
15:02:28|0.015
15:02:29|0.015009
15:02:31|0.015009
15:02:31|0.015023
15:02:33|0.015029
15:02:33|0.01502
15:02:35|0.01502
15:02:36|0.01502
15:02:37|0.015006
15:02:38|0.015006
15:02:38|0.015015
15:02:40|0.015015
15:02:41|0.015015
15:02:42|0.015015
15:02:42|0.015015
15:02:43|0.01502
15:02:44|0.01502
15:02:45|0.01502
15:02:47|0.015017
15:02:47|0.015017
15:02:49|0.015031
15:02:49|0.01503
15:02:51|0.015041
15:02:52|0.015041
15:02:53|0.015029
15:02:55|0.015009
15:02:55|0.015009
15:02:56|0.015009
15:02:57|0.015009
15:02:58|0.015016
15:02:59|0.015011
15:03:00|0.015011
15:03:01|0.015011
15:03:02|0.01501
15:03:03|0.01501
15:03:04|0.01501
15:03:05|0.01501
15:03:06|0.01501
15:03:07|0.015011
15:03:09|0.015011
15:03:09|0.015015
15:03:11|0.015021
15:03:12|0.015021
15:03:13|0.015029
15:03:15|0.015041
15:03:15|0.01504
15:03:17|0.01504
15:03:18|0.01504
15:03:18|0.015056
15:03:19|0.01505
15:03:21|0.015052
15:03:22|0.015052
15:03:23|0.015048
15:03:24|0.015058
15:03:25|0.015061
15:03:26|0.01506
15:03:27|0.01506
15:03:29|0.015079
15:03:29|0.015079
15:03:30|0.015079
15:03:32|0.015082
15:03:33|0.015082
15:03:34|0.015073
15:03:35|0.015079
15:03:37|0.015082
15:03:38|0.015082
15:03:39|0.015075
15:03:40|0.015076
15:03:41|0.015076
15:03:42|0.015057
15:03:43|0.015057
15:03:44|0.015057
15:03:45|0.015057
15:03:46|0.015072
15:03:47|0.015072
15:03:48|0.015072
15:03:49|0.015076
15:03:50|0.015076
15:03:51|0.015083
15:03:52|0.01509
15:03:53|0.015095
15:03:54|0.015095
15:03:55|0.015095
15:03:56|0.015095
15:03:57|0.015095
15:03:58|0.015077
15:03:59|0.015069
15:04:00|0.015072
15:04:01|0.015072
15:04:02|0.015063
15:04:03|0.015063
15:04:04|0.015057
15:04:05|0.015057
15:04:07|0.015057
15:04:08|0.015054
15:04:09|0.015063
15:04:10|0.015063
15:04:11|0.015063
15:04:11|0.015063
15:04:12|0.015074
15:04:14|0.015064
15:04:15|0.015071
15:04:15|0.015071
15:04:16|0.015071
15:04:18|0.015071
15:04:18|0.015071
15:04:19|0.015071
15:04:21|0.015071
15:04:21|0.015065
15:04:22|0.015065
15:04:24|0.015064
15:04:24|0.015064
15:04:26|0.015063
15:04:26|0.015073
15:04:28|0.015073
15:04:29|0.015073
15:04:30|0.015073
15:04:31|0.015073
15:04:31|0.015073
15:04:33|0.015073
15:04:34|0.015073
15:04:36|0.015073
15:04:37|0.015073
15:04:38|0.015065
15:04:38|0.015065
15:04:39|0.015065
15:04:41|0.01507
15:04:42|0.01507
15:04:42|0.01507
15:04:44|0.01507
15:04:45|0.015069
15:04:45|0.015069
15:04:46|0.015069
15:04:48|0.015069
15:04:49|0.015069
15:04:49|0.015066
15:04:51|0.015066
15:04:52|0.01506
15:04:53|0.01506
15:04:54|0.01506
15:04:55|0.015059
15:04:56|0.015059
15:04:56|0.01506
15:04:58|0.01506
15:04:59|0.015056
15:05:00|0.015056
15:05:01|0.015053
15:05:02|0.015054
15:05:03|0.015054
15:05:04|0.015054
15:05:05|0.015054
15:05:06|0.015054
15:05:07|0.015054
15:05:08|0.015054
15:05:09|0.015054
15:05:10|0.015054
15:05:11|0.015054
15:05:12|0.015059
15:05:13|0.015073
15:05:15|0.015068
15:05:15|0.015068
15:05:16|0.01506
15:05:17|0.015059
15:05:19|0.015059
15:05:19|0.015062
15:05:20|0.01507
15:05:21|0.01507
15:05:22|0.015064
15:05:23|0.015069
15:05:24|0.015069
15:05:25|0.015054
15:05:26|0.015054
15:05:27|0.015055
15:05:28|0.015055
15:05:30|0.015055
15:05:30|0.015055
15:05:31|0.015055
15:05:32|0.01506
15:05:34|0.01506
15:05:35|0.01506
15:05:36|0.01506
15:05:37|0.01506
15:05:38|0.015051
15:05:39|0.015051
15:05:40|0.015052
15:05:41|0.015052
15:05:42|0.015052
15:05:43|0.015031
15:05:44|0.015035
15:05:45|0.015035
15:05:46|0.015035
15:05:48|0.015035
15:05:48|0.015035
15:05:50|0.015035
15:05:50|0.015034
15:05:51|0.015035
15:05:53|0.015035
15:05:53|0.015035
15:05:54|0.015035
15:05:56|0.015035
15:05:56|0.015035
15:05:57|0.015035
15:05:59|0.015035
15:06:00|0.015036
15:06:00|0.015036
15:06:01|0.015042
15:06:03|0.015042
15:06:04|0.015036
15:06:04|0.015036
15:06:06|0.015036
15:06:07|0.01503
15:06:08|0.015035
15:06:08|0.015037
15:06:09|0.015037
15:06:11|0.015037
15:06:11|0.015037
15:06:13|0.015037
15:06:14|0.015037
15:06:14|0.015037
15:06:16|0.015037
15:06:17|0.015037
15:06:17|0.015042
15:06:19|0.015043
15:06:20|0.015043
15:06:21|0.015043
15:06:21|0.015033
15:06:23|0.015033
15:06:24|0.015033
15:06:24|0.015033
15:06:26|0.015033
15:06:26|0.015033
15:06:28|0.015033
15:06:28|0.015033
15:06:29|0.015033
15:06:31|0.015033
15:06:32|0.015033
15:06:32|0.015033
15:06:33|0.015033
15:06:35|0.015028
15:06:36|0.015028
15:06:36|0.015028
15:06:38|0.015016
15:06:39|0.015021
15:06:41|0.015021
15:06:41|0.015021
15:06:42|0.015005
15:06:43|0.015007
15:06:44|0.015007
15:06:46|0.015007
15:06:47|0.015007
15:06:47|0.015003
15:06:48|0.01502
15:06:49|0.01502
15:06:51|0.01502
15:06:52|0.015019
15:06:53|0.015043
15:06:54|0.01505
15:06:55|0.01505
15:06:56|0.01505
15:06:57|0.01504
15:06:58|0.01504
15:06:59|0.01504
15:07:00|0.015041
15:07:01|0.015041
15:07:03|0.01505
15:07:04|0.01505
15:07:05|0.01505
15:07:06|0.015055
15:07:07|0.015061
15:07:08|0.015073
15:07:09|0.015073
15:07:10|0.015073
15:07:11|0.015073
15:07:12|0.015082
15:07:13|0.015082
15:07:14|0.015082
15:07:15|0.015073
15:07:16|0.015073
15:07:17|0.015073
15:07:18|0.015073
15:07:19|0.015073
15:07:20|0.015073
15:07:21|0.015088
15:07:22|0.015088
15:07:23|0.015088
15:07:24|0.015096
15:07:25|0.015096
15:07:26|0.015103
15:07:27|0.015109
15:07:28|0.015105
15:07:29|0.015109
15:07:30|0.01512
15:07:31|0.01512
15:07:32|0.01512
15:07:33|0.015121
15:07:34|0.015121
15:07:35|0.015114
15:07:37|0.015114
15:07:38|0.015114
15:07:39|0.015114
15:07:39|0.015132
15:07:40|0.015149
15:07:42|0.01514
15:07:43|0.015145
15:07:44|0.015143
15:07:45|0.015149
15:07:46|0.015149
15:07:47|0.015149
15:07:48|0.015153
15:07:49|0.015154
15:07:50|0.015147
15:07:51|0.015147
15:07:52|0.015148
15:07:53|0.015154
15:07:55|0.01516
15:07:55|0.01516
15:07:56|0.015167
15:07:57|0.01517
15:07:58|0.01517
15:07:59|0.015156
15:08:00|0.015156
15:08:01|0.015156
15:08:02|0.015145
15:08:03|0.015145
15:08:05|0.015145
15:08:05|0.015151
15:08:06|0.015148
15:08:08|0.015148
15:08:08|0.015148
15:08:09|0.015148
15:08:11|0.015148
15:08:12|0.015148
15:08:13|0.015148
15:08:14|0.015148
15:08:15|0.015155
15:08:15|0.015155
15:08:17|0.015155
15:08:18|0.015161
15:08:18|0.01517
15:08:19|0.01517
15:08:21|0.015161
15:08:22|0.015161
15:08:22|0.01516
15:08:24|0.01516
15:08:24|0.01516
15:08:26|0.015165
15:08:26|0.015165
15:08:28|0.01516
15:08:29|0.015189
15:08:29|0.015187
15:08:30|0.015185
15:08:31|0.015198
15:08:33|0.015186
15:08:34|0.015186
15:08:34|0.015191
15:08:35|0.015191
15:08:37|0.015175
15:08:38|0.015172
15:08:39|0.015172
15:08:40|0.015172
15:08:41|0.01519
15:08:43|0.01519
15:08:43|0.01519
15:08:44|0.01519
15:08:45|0.015184
15:08:46|0.015184
15:08:47|0.015184
15:08:48|0.015193
15:08:49|0.015188
15:08:50|0.015189
15:08:51|0.015189
15:08:52|0.015193
15:08:53|0.015193
15:08:54|0.015198
15:08:56|0.015198
15:08:57|0.015191
15:08:58|0.015191
15:08:58|0.015191
15:09:00|0.015196
15:09:00|0.015196
15:09:02|0.015188
15:09:02|0.0152
15:09:04|0.015198
15:09:05|0.015187
15:09:06|0.015182
15:09:06|0.015182
15:09:08|0.015182
15:09:09|0.015178
15:09:10|0.015174
15:09:11|0.015174
15:09:12|0.015174
15:09:13|0.015174
15:09:13|0.015174
15:09:15|0.015174
15:09:16|0.015176
15:09:17|0.015175
15:09:18|0.01519
15:09:19|0.015197
15:09:20|0.015197
15:09:20|0.015198
15:09:22|0.015205
15:09:23|0.015204
15:09:23|0.015204
15:09:25|0.015205
15:09:25|0.015228
15:09:27|0.015228
15:09:28|0.015227
15:09:29|0.015226
15:09:29|0.01522
15:09:30|0.015235
15:09:32|0.015238
15:09:33|0.015239
15:09:34|0.015234
15:09:35|0.015251
15:09:35|0.015251
15:09:37|0.01525
15:09:38|0.015244
15:09:40|0.015255
15:09:41|0.015255
15:09:42|0.015244
15:09:43|0.015235
15:09:43|0.015235
15:09:45|0.015235
15:09:46|0.015235
15:09:47|0.015224
15:09:48|0.01523
15:09:50|0.015227
15:09:50|0.015235
15:09:51|0.015235
15:09:52|0.015235
15:09:53|0.015235
15:09:54|0.015243
15:09:55|0.01523
15:09:56|0.01523
15:09:57|0.01523
15:09:58|0.015241
15:09:59|0.015235
15:10:00|0.015244
15:10:01|0.015244
15:10:02|0.015228
15:10:03|0.015235
15:10:05|0.015246
15:10:06|0.015257
15:10:07|0.015283
15:10:08|0.01528
15:10:09|0.015294
15:10:09|0.015283
15:10:11|0.015283
15:10:11|0.015272
15:10:12|0.015273
15:10:14|0.015275
15:10:15|0.015274
15:10:16|0.015263
15:10:16|0.015248
15:10:17|0.015252
15:10:18|0.015254
15:10:19|0.015254
15:10:21|0.015249
15:10:21|0.015248
15:10:23|0.015253
15:10:24|0.015255
15:10:24|0.015241
15:10:25|0.015232
15:10:27|0.015232
15:10:27|0.015235
15:10:29|0.015235
15:10:29|0.015235
15:10:31|0.015235
15:10:31|0.015235
15:10:33|0.015235
15:10:34|0.015228
15:10:34|0.015227
15:10:36|0.015227
15:10:36|0.015227
15:10:38|0.015227
15:10:39|0.015219
15:10:41|0.015215
15:10:42|0.015218
15:10:43|0.015218
15:10:44|0.015218
15:10:45|0.015207
15:10:45|0.015213
15:10:47|0.015207
15:10:48|0.015212
15:10:49|0.015212
15:10:50|0.015212
15:10:51|0.015212
15:10:52|0.015212
15:10:52|0.015212
15:10:53|0.015212
15:10:55|0.015212
15:10:56|0.015225
15:10:56|0.015201
15:10:58|0.015201
15:10:58|0.015201
15:11:00|0.015211
15:11:00|0.015211
15:11:01|0.01521
15:11:03|0.01521
15:11:03|0.01521
15:11:05|0.01521
15:11:06|0.015192
15:11:07|0.015192
15:11:07|0.015196
15:11:09|0.015196
15:11:10|0.015196
15:11:11|0.015196
15:11:12|0.015196
15:11:13|0.015196
15:11:13|0.015196
15:11:15|0.015196
15:11:16|0.015196
15:11:17|0.015204
15:11:18|0.015206
15:11:19|0.015223
15:11:19|0.015223
15:11:20|0.015223
15:11:22|0.015223
15:11:22|0.015223
15:11:24|0.015223
15:11:25|0.015223
15:11:26|0.01522
15:11:27|0.01522
15:11:28|0.01522
15:11:29|0.015224
15:11:30|0.015204
15:11:31|0.015204
15:11:32|0.015204
15:11:32|0.015204
15:11:33|0.015199
15:11:35|0.015186
15:11:36|0.01519
15:11:37|0.01519
15:11:38|0.01519
15:11:39|0.015185
15:11:40|0.015181
15:11:41|0.015186
15:11:43|0.015182
15:11:43|0.015182
15:11:44|0.01518
15:11:45|0.015181
15:11:47|0.015189
15:11:47|0.015189
15:11:49|0.015189
15:11:50|0.015189
15:11:51|0.015189
15:11:52|0.015185
15:11:53|0.015185
15:11:54|0.015191
15:11:54|0.015191
15:11:56|0.015191
15:11:57|0.015191
15:11:58|0.015191
15:11:59|0.015191
15:12:00|0.015175
15:12:01|0.01519
15:12:02|0.015184
15:12:03|0.015184
15:12:04|0.01519
15:12:05|0.01519
15:12:06|0.015165
15:12:07|0.015177
15:12:08|0.015179
15:12:09|0.015179
15:12:10|0.015179
15:12:11|0.015179
15:12:13|0.01517
15:12:13|0.01517
15:12:14|0.01517
15:12:15|0.015173
15:12:16|0.015174
15:12:17|0.015185
15:12:18|0.015185
15:12:19|0.015184
15:12:20|0.015182
15:12:21|0.015176
15:12:22|0.015189
15:12:23|0.015189
15:12:24|0.015184
15:12:25|0.015184
15:12:26|0.015179
15:12:27|0.015179
15:12:28|0.015184
15:12:29|0.015178
15:12:30|0.015178
15:12:31|0.015178
15:12:32|0.01518
15:12:33|0.015184
15:12:34|0.015197
15:12:35|0.015188
15:12:36|0.015204
15:12:37|0.015204
15:12:38|0.015201
15:12:39|0.0152
15:12:41|0.015204
15:12:41|0.015204
15:12:42|0.015206
15:12:44|0.015206
15:12:45|0.015206
15:12:46|0.015206
15:12:47|0.015206
15:12:48|0.015206
15:12:49|0.015206
15:12:50|0.015206
15:12:51|0.015193
15:12:52|0.015193
15:12:53|0.015193
15:12:54|0.015193
15:12:55|0.015193
15:12:56|0.015193
15:12:57|0.015198
15:12:58|0.015198
15:12:59|0.015198
15:13:00|0.015198
15:13:01|0.015189
15:13:02|0.015189
15:13:04|0.015188
15:13:04|0.015192
15:13:05|0.015193
15:13:06|0.015193
15:13:07|0.015193
15:13:08|0.015193
15:13:10|0.015185
15:13:11|0.015185
15:13:12|0.015183
15:13:13|0.015185
15:13:14|0.015185
15:13:15|0.015187
15:13:16|0.015187
15:13:17|0.015187
15:13:18|0.015187
15:13:19|0.015191
15:13:20|0.015191
15:13:21|0.015191
15:13:22|0.015191
15:13:23|0.015191
15:13:24|0.015194
15:13:26|0.015191
15:13:27|0.015191
15:13:27|0.015191
15:13:29|0.015191
15:13:30|0.015199
15:13:30|0.015199
15:13:32|0.015199
15:13:33|0.015199
15:13:33|0.015199
15:13:35|0.015176
15:13:36|0.015175
15:13:36|0.015175
15:13:38|0.015175
15:13:38|0.015177
15:13:40|0.015172
15:13:40|0.015172
15:13:42|0.015172
15:13:43|0.015172
15:13:44|0.015158
15:13:45|0.015159
15:13:46|0.015159
15:13:47|0.015159
15:13:48|0.015159
15:13:49|0.015159
15:13:50|0.01516
15:13:51|0.015171
15:13:52|0.015171
15:13:53|0.01518
15:13:54|0.01518
15:13:55|0.01518
15:13:56|0.01518
15:13:57|0.01518
15:13:58|0.01518
15:13:59|0.01518
15:14:01|0.01518
15:14:01|0.015165
15:14:02|0.015165
15:14:04|0.015164
15:14:05|0.015152
15:14:05|0.015158
15:14:07|0.015158
15:14:08|0.015152
15:14:08|0.01516
15:14:10|0.015151
15:14:11|0.015151
15:14:12|0.015151
15:14:13|0.015159
15:14:14|0.015159
15:14:15|0.015165
15:14:16|0.015165
15:14:17|0.015165
15:14:18|0.015165
15:14:19|0.015165
15:14:20|0.015148
15:14:21|0.015148
15:14:22|0.015148
15:14:23|0.015148
15:14:24|0.015148
15:14:25|0.015146
15:14:26|0.01515
15:14:27|0.01515
15:14:29|0.01515
15:14:29|0.01515
15:14:30|0.015153
15:14:32|0.015148
15:14:32|0.015148
15:14:33|0.015148
15:14:35|0.015148
15:14:36|0.015139
15:14:36|0.015139
15:14:38|0.015139
15:14:38|0.015139
15:14:39|0.015139
15:14:40|0.015151
15:14:41|0.015151
15:14:43|0.015147
15:14:44|0.015147
15:14:45|0.015147
15:14:47|0.01514
15:14:47|0.015135
15:14:48|0.015135
15:14:50|0.015135
15:14:50|0.01514
15:14:51|0.015139
15:14:52|0.015139
15:14:53|0.01514
15:14:55|0.015151
15:14:56|0.015151
15:14:57|0.015151
15:14:58|0.015151
15:14:58|0.015151
15:15:00|0.015151
15:15:01|0.01516
15:15:02|0.01516
15:15:04|0.015159
15:15:04|0.015159
15:15:05|0.015159
15:15:07|0.015159
15:15:08|0.015159
15:15:09|0.015144
15:15:09|0.015139
15:15:10|0.015139
15:15:11|0.015139
15:15:13|0.015139
15:15:14|0.015139
15:15:15|0.015139
15:15:16|0.015139
15:15:16|0.015139
15:15:18|0.015139
15:15:19|0.015139
15:15:19|0.01512
15:15:21|0.015125
15:15:22|0.015135
15:15:23|0.015135
15:15:24|0.015135
15:15:24|0.015135
15:15:26|0.015116
15:15:27|0.015114
15:15:28|0.015107
15:15:29|0.015107
15:15:30|0.015107
15:15:31|0.015107
15:15:32|0.0151
15:15:33|0.015088
15:15:34|0.015096
15:15:35|0.015096
15:15:36|0.015096
15:15:37|0.015102
15:15:38|0.015086
15:15:38|0.015087
15:15:40|0.015087
15:15:41|0.015087
15:15:42|0.015087
15:15:43|0.015096
15:15:44|0.015096
15:15:45|0.015078
15:15:46|0.015078
15:15:48|0.015067
15:15:49|0.015077
15:15:50|0.015077
15:15:51|0.015077
15:15:52|0.015077
15:15:53|0.015078
15:15:54|0.015091
15:15:55|0.015091
15:15:57|0.015091
15:15:58|0.015092
15:15:58|0.015096
15:16:00|0.015103
15:16:01|0.015113
15:16:02|0.015113
15:16:02|0.015105
15:16:04|0.015092
15:16:05|0.015092
15:16:06|0.015092
15:16:07|0.015093
15:16:07|0.015093
15:16:09|0.015112
15:16:10|0.015112
15:16:10|0.015112
15:16:11|0.015112
15:16:13|0.015113
15:16:14|0.015119
15:16:15|0.015128
15:16:16|0.015128
15:16:17|0.015128
15:16:17|0.015128
15:16:19|0.015128
15:16:19|0.015128
15:16:21|0.015128
15:16:22|0.015111
15:16:23|0.015102
15:16:23|0.015102
15:16:25|0.015102
15:16:26|0.015102
15:16:26|0.015102
15:16:28|0.015103
15:16:29|0.015103
15:16:30|0.015103
15:16:31|0.015086
15:16:31|0.015086
15:16:33|0.015086
15:16:34|0.015088
15:16:35|0.015083
15:16:36|0.015083
15:16:37|0.01508
15:16:38|0.01508
15:16:39|0.01508
15:16:40|0.01508
15:16:41|0.01508
15:16:42|0.01508
15:16:43|0.01508
15:16:44|0.01508
15:16:46|0.015065
15:16:46|0.015058
15:16:47|0.015049
15:16:48|0.015051
15:16:49|0.015063
15:16:50|0.015046
15:16:51|0.015046
15:16:53|0.015065
15:16:54|0.015065
15:16:55|0.01506
15:16:55|0.015065
15:16:57|0.015065
15:16:58|0.015065
15:16:59|0.015058
15:17:00|0.015058
15:17:01|0.015058
15:17:03|0.015062
15:17:03|0.015062
15:17:05|0.015064
15:17:06|0.015031
15:17:07|0.015021
15:17:08|0.015044
15:17:09|0.015042
15:17:10|0.015042
15:17:11|0.015042
15:17:11|0.015044
15:17:13|0.015033
15:17:14|0.01502
15:17:15|0.01502
15:17:16|0.015031
15:17:17|0.015016
15:17:18|0.015016
15:17:19|0.01502
15:17:20|0.01502
15:17:21|0.01502
15:17:22|0.015015
15:17:23|0.015015
15:17:24|0.015018
15:17:25|0.015031
15:17:26|0.015007
15:17:27|0.015021
15:17:28|0.015021
15:17:29|0.015025
15:17:30|0.015021
15:17:31|0.015021
15:17:32|0.015021
15:17:33|0.015031
15:17:34|0.015031
15:17:35|0.015031
15:17:36|0.015031
15:17:37|0.015031
15:17:38|0.015029
15:17:39|0.015029
15:17:40|0.015028
15:17:41|0.015028
15:17:42|0.015049
15:17:43|0.015049
15:17:44|0.015049
15:17:45|0.015049
15:17:47|0.015036
15:17:48|0.015036
15:17:49|0.015036
15:17:50|0.015058
15:17:51|0.015045
15:17:52|0.015034
15:17:53|0.015034
15:17:54|0.015031
15:17:55|0.015031
15:17:56|0.015058
15:17:57|0.015046
15:17:58|0.015046
15:17:59|0.015037
15:18:00|0.015031
15:18:01|0.015041
15:18:02|0.015042
15:18:03|0.015037
15:18:04|0.015036
15:18:05|0.015023
15:18:06|0.015037
15:18:07|0.015037
15:18:08|0.015037
15:18:09|0.015037
15:18:10|0.015037
15:18:11|0.015037
15:18:12|0.015037
15:18:13|0.015031
15:18:14|0.015031
15:18:15|0.015015
15:18:16|0.015007
15:18:17|0.015003
15:18:18|0.015012
15:18:19|0.015023
15:18:20|0.015021
15:18:21|0.015021
15:18:22|0.015021
15:18:23|0.015021
15:18:24|0.015016
15:18:25|0.015016
15:18:26|0.015016
15:18:27|0.015035
15:18:28|0.015028
15:18:29|0.015028
15:18:30|0.015027
15:18:31|0.015027
15:18:32|0.015038
15:18:33|0.015038
15:18:34|0.015038
15:18:35|0.015041
15:18:36|0.015041
15:18:37|0.01504
15:18:38|0.015028
15:18:39|0.015028
15:18:40|0.015028
15:18:41|0.015028
15:18:42|0.015028
15:18:43|0.015027
15:18:44|0.015033
15:18:45|0.015025
15:18:47|0.015018
15:18:48|0.015015
15:18:49|0.01502
15:18:50|0.015025
15:18:52|0.015034
15:18:52|0.015034
15:18:54|0.015008
15:18:55|0.015032
15:18:56|0.015033
15:18:57|0.015033
15:18:57|0.015032
15:18:59|0.015033
15:19:00|0.015033
15:19:01|0.015032
15:19:02|0.01503
15:19:03|0.015031
15:19:04|0.015028
15:19:05|0.015028
15:19:06|0.015028
15:19:07|0.015028
15:19:08|0.015028
15:19:09|0.015013
15:19:10|0.015021
15:19:10|0.01501
15:19:12|0.01501
15:19:12|0.015014
15:19:14|0.015016
15:19:15|0.015016
15:19:16|0.015016
15:19:17|0.015016
15:19:17|0.015021
15:19:19|0.015015
15:19:20|0.015015
15:19:20|0.015016
15:19:21|0.015027
15:19:22|0.015028
15:19:23|0.015028
15:19:25|0.01504
15:19:26|0.015043
15:19:27|0.015043
15:19:28|0.015043
15:19:29|0.015055
15:19:30|0.015055
15:19:31|0.015056
15:19:32|0.015056
15:19:33|0.015056
15:19:34|0.015059
15:19:35|0.015064
15:19:36|0.015064
15:19:37|0.015064
15:19:38|0.015064
15:19:38|0.015064
15:19:40|0.01505
15:19:40|0.01505
15:19:41|0.01505
15:19:42|0.015054
15:19:44|0.015055
15:19:45|0.015057
15:19:46|0.015058
15:19:46|0.015058
15:19:48|0.015058
15:19:49|0.015058
15:19:50|0.015058
15:19:50|0.015058
15:19:52|0.015058
15:19:54|0.015058
15:19:54|0.015058
15:19:55|0.015058
15:19:56|0.015058
15:19:58|0.015047
15:19:59|0.015037
15:20:00|0.015037
15:20:01|0.015037
15:20:02|0.015027
15:20:02|0.015027
15:20:04|0.015023
15:20:05|0.015023
15:20:06|0.015014
15:20:07|0.01501
15:20:08|0.015005
15:20:09|0.015
15:20:10|0.015003
15:20:11|0.015003
15:20:12|0.015006
15:20:13|0.015021
15:20:14|0.015007
15:20:15|0.015007
15:20:16|0.015006
15:20:17|0.015008
15:20:18|0.015
15:20:19|0.015017
15:20:20|0.015023
15:20:21|0.015022
15:20:22|0.015022
15:20:23|0.015022
15:20:24|0.015008
15:20:25|0.015006
15:20:26|0.015006
15:20:27|0.015006
15:20:28|0.015006
15:20:29|0.015006
15:20:30|0.01501
15:20:31|0.01501
15:20:32|0.015015
15:20:33|0.015006
15:20:34|0.015006
15:20:35|0.015006
15:20:36|0.015008
15:20:37|0.015008
15:20:38|0.015016
15:20:39|0.015016
15:20:40|0.015009
15:20:41|0.015009
15:20:42|0.015009
15:20:43|0.015007
15:20:44|0.015025
15:20:45|0.015033
15:20:46|0.015011
15:20:47|0.015011
15:20:48|0.015028
15:20:50|0.015028
15:20:51|0.015018
15:20:52|0.015028
15:20:53|0.015028
15:20:53|0.015028
15:20:55|0.015028
15:20:57|0.015048
15:20:57|0.015048
15:20:58|0.015048
15:20:59|0.015048
15:21:00|0.015023
15:21:01|0.015023
15:21:03|0.015023
15:21:04|0.015023
15:21:05|0.015023
15:21:05|0.015033
15:21:07|0.015033
15:21:08|0.015033
15:21:09|0.015033
15:21:10|0.015033
15:21:11|0.015033
15:21:11|0.015033
15:21:13|0.01503
15:21:13|0.01503
15:21:15|0.01503
15:21:16|0.01503
15:21:17|0.01503
15:21:18|0.01504
15:21:19|0.01504
15:21:19|0.01505
15:21:21|0.015046
15:21:22|0.015045
15:21:23|0.015045
15:21:24|0.015045
15:21:25|0.015045
15:21:26|0.015045
15:21:27|0.015045
15:21:28|0.015054
15:21:28|0.015054
15:21:30|0.015054
15:21:31|0.015047
15:21:32|0.015048
15:21:33|0.015048
15:21:34|0.015048
15:21:34|0.015048
15:21:36|0.015048
15:21:36|0.015048
15:21:38|0.015048
15:21:39|0.015048
15:21:39|0.015048
15:21:41|0.015053
15:21:42|0.015054
15:21:42|0.015055
15:21:44|0.015055
15:21:44|0.015055
15:21:45|0.015055
15:21:47|0.015055
15:21:48|0.015054
15:21:48|0.015048
15:21:50|0.015048
15:21:51|0.015048
15:21:52|0.015048
15:21:54|0.015032
15:21:55|0.015015
15:21:55|0.015015
15:21:56|0.015015
15:21:58|0.01501
15:21:58|0.01501
15:22:00|0.015004
15:22:00|0.015007
15:22:02|0.015007
15:22:04|0.015002
15:22:04|0.015002
15:22:05|0.015001
15:22:06|0.015009
15:22:08|0.015004
15:22:09|0.015012
15:22:10|0.015001
15:22:12|0.015004
15:22:12|0.015001
15:22:13|0.015008
15:22:14|0.015008
15:22:15|0.015
15:22:16|0.015
15:22:17|0.015001
15:22:19|0.015
15:22:19|0.014984
15:22:21|0.01495
15:22:22|0.014958
15:22:22|0.014966
15:22:24|0.014954
15:22:25|0.014964
15:22:26|0.014937
15:22:26|0.014967
15:22:28|0.014957
15:22:29|0.014955
15:22:30|0.014935
15:22:30|0.014956
15:22:31|0.014964
15:22:33|0.014964
15:22:33|0.014955
15:22:35|0.014955
15:22:35|0.014951
15:22:37|0.01495
15:22:37|0.014944
15:22:39|0.014952
15:22:40|0.014952
15:22:40|0.014946
15:22:41|0.014943
15:22:43|0.01494
15:22:44|0.014951
15:22:44|0.014953
15:22:46|0.014955
15:22:47|0.014955
15:22:47|0.014949
15:22:49|0.014949
15:22:50|0.014949
15:22:51|0.014945
15:22:53|0.014946
15:22:53|0.014953
15:22:55|0.014949
15:22:55|0.014949
15:22:56|0.014948
15:22:58|0.014948
15:22:58|0.014948
15:22:59|0.014948
15:23:01|0.01496
15:23:02|0.01496
15:23:03|0.014953
15:23:04|0.014954
15:23:05|0.014954
15:23:06|0.014944
15:23:07|0.014944
15:23:08|0.014946
15:23:09|0.014941
15:23:10|0.014959
15:23:11|0.014959
15:23:12|0.014955
15:23:13|0.014955
15:23:14|0.014955
15:23:15|0.014955
15:23:16|0.014955
15:23:17|0.01494
15:23:19|0.014951
15:23:19|0.014951
15:23:20|0.014952
15:23:21|0.014951
15:23:22|0.014961
15:23:23|0.014979
15:23:24|0.014974
15:23:25|0.01497
15:23:26|0.014969
15:23:27|0.01497
15:23:28|0.01497
15:23:29|0.014972
15:23:30|0.014972
15:23:31|0.014972
15:23:33|0.01498
15:23:34|0.014987
15:23:35|0.014992
15:23:35|0.014989
15:23:36|0.014991
15:23:37|0.014991
15:23:39|0.014991
15:23:40|0.014991
15:23:40|0.014991
15:23:41|0.014991
15:23:42|0.014986
15:23:43|0.014986
15:23:45|0.014982
15:23:46|0.014969
15:23:47|0.014969
15:23:47|0.014959
15:23:49|0.014949
15:23:49|0.014944
15:23:51|0.014955
15:23:52|0.014943
15:23:53|0.014952
15:23:54|0.01493
15:23:55|0.014935
15:23:55|0.014935
15:23:57|0.014917
15:23:58|0.014917
15:23:59|0.014911
15:24:00|0.0149
15:24:02|0.014919
15:24:02|0.014912
15:24:03|0.014912
15:24:04|0.014947
15:24:05|0.014923
15:24:06|0.014923
15:24:07|0.014923
15:24:09|0.014918
15:24:09|0.014923
15:24:10|0.014923
15:24:11|0.014923
15:24:12|0.014923
15:24:14|0.014938
15:24:14|0.014929
15:24:15|0.014909
15:24:16|0.014927
15:24:17|0.01495
15:24:19|0.014927
15:24:19|0.014927
15:24:20|0.014936
15:24:21|0.014942
15:24:22|0.014932
15:24:24|0.014949
15:24:24|0.014949
15:24:25|0.01492
15:24:26|0.014928
15:24:27|0.014932
15:24:29|0.014932
15:24:29|0.014932
15:24:30|0.014941
15:24:31|0.014951
15:24:32|0.014962
15:24:34|0.014962
15:24:34|0.014939
15:24:35|0.014947
15:24:36|0.014947
15:24:37|0.014944
15:24:39|0.014944
15:24:39|0.014947
15:24:40|0.014951
15:24:41|0.014951
15:24:42|0.014951
15:24:43|0.014951
15:24:44|0.014957
15:24:45|0.014942
15:24:46|0.014969
15:24:47|0.014977
15:24:48|0.014963
15:24:49|0.014972
15:24:50|0.014967
15:24:51|0.014967
15:24:53|0.014973
15:24:54|0.01497
15:24:55|0.01497
15:24:57|0.01497
15:24:57|0.014985
15:24:58|0.014989
15:24:59|0.014977
15:25:01|0.014995
15:25:02|0.014995
15:25:03|0.014963
15:25:04|0.014962
15:25:05|0.01495
15:25:06|0.014963
15:25:08|0.014962
15:25:08|0.014966
15:25:09|0.01497
15:25:10|0.01496
15:25:11|0.014964
15:25:12|0.014947
15:25:13|0.014953
15:25:14|0.01496
15:25:15|0.01496
15:25:17|0.01496
15:25:17|0.01496
15:25:19|0.01497
15:25:19|0.01497
15:25:21|0.01497
15:25:21|0.014981
15:25:23|0.014986
15:25:24|0.014986
15:25:24|0.014996
15:25:25|0.015007
15:25:27|0.015007
15:25:28|0.015007
15:25:28|0.015018
15:25:30|0.015018
15:25:31|0.015018
15:25:32|0.015016
15:25:32|0.015021
15:25:33|0.015036
15:25:35|0.01504
15:25:36|0.015035
15:25:37|0.015039
15:25:38|0.01504
15:25:38|0.01505
15:25:39|0.015046
15:25:40|0.015059
15:25:42|0.01505
15:25:42|0.015032
15:25:44|0.015032
15:25:44|0.015032
15:25:46|0.015033
15:25:47|0.015032
15:25:48|0.014999
15:25:49|0.015001
15:25:50|0.015001
15:25:51|0.015002
15:25:52|0.014999
15:25:53|0.014999
15:25:54|0.014999
15:25:55|0.014997
15:25:57|0.015005
15:25:58|0.015005
15:25:59|0.015006
15:26:00|0.015006
15:26:01|0.015022
15:26:03|0.015011
15:26:04|0.014987
15:26:05|0.014987
15:26:06|0.014982
15:26:07|0.014985
15:26:08|0.014985
15:26:08|0.014972
15:26:10|0.014949
15:26:11|0.014949
15:26:12|0.014943
15:26:13|0.014938
15:26:14|0.014938
15:26:15|0.014929
15:26:16|0.014925
15:26:17|0.014925
15:26:18|0.014914
15:26:19|0.014925
15:26:20|0.014943
15:26:21|0.014949
15:26:22|0.014923
15:26:23|0.014921
15:26:24|0.014921
15:26:25|0.014926
15:26:26|0.01492
15:26:27|0.014919
15:26:28|0.014934
15:26:29|0.014934
15:26:30|0.014934
15:26:30|0.014909
15:26:32|0.014913
15:26:33|0.014897
15:26:34|0.014904
15:26:35|0.014894
15:26:36|0.014911
15:26:37|0.0149
15:26:38|0.014939
15:26:39|0.01491
15:26:40|0.014941
15:26:41|0.014942
15:26:42|0.014929
15:26:43|0.014927
15:26:44|0.014927
15:26:45|0.014928
15:26:46|0.014924
15:26:47|0.014924
15:26:48|0.014922
15:26:49|0.014924
15:26:50|0.014924
15:26:51|0.014927
15:26:52|0.014927
15:26:53|0.014922
15:26:54|0.014941
15:26:56|0.014941
15:26:57|0.014941
15:26:58|0.014905
15:26:59|0.014915
15:27:00|0.01491
15:27:01|0.014903
15:27:02|0.014894
15:27:03|0.014904
15:27:04|0.014898
15:27:06|0.014877
15:27:07|0.014867
15:27:07|0.014865
15:27:09|0.014861
15:27:09|0.014863
15:27:11|0.01484
15:27:12|0.014847
15:27:12|0.014849
15:27:14|0.014876
15:27:15|0.01487
15:27:16|0.014866
15:27:17|0.014868
15:27:18|0.014868
15:27:19|0.014864
15:27:20|0.014868
15:27:21|0.014865
15:27:22|0.014868
15:27:23|0.014882
15:27:23|0.014876
15:27:25|0.014863
15:27:26|0.014863
15:27:27|0.014863
15:27:27|0.014863
15:27:29|0.014863
15:27:30|0.014878
15:27:31|0.014863
15:27:31|0.014848
15:27:33|0.014848
15:27:34|0.014848
15:27:35|0.014865
15:27:36|0.014891
15:27:37|0.014883
15:27:38|0.014871
15:27:39|0.014871
15:27:40|0.014877
15:27:41|0.01488
15:27:42|0.01488
15:27:43|0.01488
15:27:43|0.01488
15:27:45|0.014866
15:27:46|0.014866
15:27:47|0.014883
15:27:48|0.01488
15:27:49|0.01488
15:27:49|0.014897
15:27:51|0.014897
15:27:51|0.014903
15:27:53|0.01491
15:27:54|0.01492
15:27:54|0.01491
15:27:56|0.01492
15:27:57|0.014919
15:27:59|0.014919
15:27:59|0.014919
15:28:00|0.014919
15:28:02|0.014913
15:28:03|0.014921
15:28:03|0.014921
15:28:05|0.014923
15:28:05|0.014923
15:28:07|0.014923
15:28:08|0.014923
15:28:09|0.014936
15:28:10|0.014936
15:28:11|0.014942
15:28:12|0.014956
15:28:13|0.014956
15:28:14|0.014944
15:28:15|0.014946
15:28:16|0.014946
15:28:17|0.014951
15:28:18|0.014954
15:28:19|0.014954
15:28:21|0.014945
15:28:21|0.014938
15:28:22|0.014932
15:28:23|0.014935
15:28:24|0.014935
15:28:25|0.014954
15:28:26|0.014959
15:28:27|0.014956
15:28:29|0.01496
15:28:29|0.014956
15:28:30|0.014942
15:28:32|0.014939
15:28:32|0.014939
15:28:34|0.01495
15:28:34|0.014958
15:28:35|0.014958
15:28:36|0.014958
15:28:37|0.014958
15:28:38|0.014932
15:28:39|0.014932
15:28:41|0.014938
15:28:41|0.014942
15:28:42|0.014943
15:28:43|0.014943
15:28:46|0.014943
15:28:46|0.014935
15:28:48|0.014933
15:28:48|0.014938
15:28:50|0.014938
15:28:50|0.014944
15:28:51|0.014944
15:28:53|0.014944
15:28:53|0.014935
15:28:54|0.014934
15:28:55|0.014934
15:28:57|0.014934
15:28:58|0.014945
15:28:59|0.014945
15:29:01|0.014945
15:29:01|0.014945
15:29:02|0.014927
15:29:04|0.014934
15:29:05|0.014944
15:29:06|0.014932
15:29:07|0.014932
15:29:07|0.014936
15:29:09|0.014936
15:29:10|0.014933
15:29:11|0.014933
15:29:12|0.014947
15:29:12|0.014947
15:29:14|0.014932
15:29:14|0.014942
15:29:16|0.014942
15:29:17|0.014942
15:29:18|0.014942
15:29:18|0.014942
15:29:20|0.014942
15:29:20|0.014954
15:29:21|0.014954
15:29:22|0.014954
15:29:23|0.014954
15:29:25|0.014962
15:29:26|0.014962
15:29:27|0.014962
15:29:28|0.014962
15:29:29|0.014976
15:29:30|0.014983
15:29:31|0.014966
15:29:32|0.01497
15:29:33|0.01497
15:29:34|0.01497
15:29:35|0.01497
15:29:36|0.014978
15:29:37|0.014984
15:29:38|0.014987
15:29:39|0.014987
15:29:40|0.014988
15:29:41|0.01499
15:29:42|0.014989
15:29:43|0.014989
15:29:44|0.014974
15:29:45|0.01498
15:29:46|0.014969
15:29:47|0.014971
15:29:48|0.014966
15:29:49|0.014966
15:29:50|0.014962
15:29:51|0.014962
15:29:52|0.014954
15:29:53|0.014958
15:29:54|0.014953
15:29:55|0.014953
15:29:56|0.014957
15:29:57|0.01495
15:29:59|0.014938
15:29:59|0.014938
15:30:00|0.014942
15:30:02|0.014937
15:30:02|0.014931
15:30:04|0.014922
15:30:04|0.014909
15:30:06|0.014909
15:30:07|0.014909
15:30:07|0.014915
15:30:09|0.014914
15:30:10|0.014939
15:30:11|0.014939
15:30:12|0.01495
15:30:13|0.014968
15:30:14|0.014971
15:30:15|0.014983
15:30:16|0.014983
15:30:17|0.014983
15:30:18|0.014979
15:30:19|0.014992
15:30:20|0.014999
15:30:21|0.014987
15:30:22|0.014992
15:30:23|0.014992
15:30:24|0.014992
15:30:25|0.014993
15:30:26|0.014993
15:30:27|0.014984
15:30:29|0.01499
15:30:29|0.01499
15:30:30|0.01499
15:30:31|0.01499
15:30:32|0.014981
15:30:33|0.014981
15:30:34|0.014981
15:30:35|0.014981
15:30:36|0.014997
15:30:37|0.014988
15:30:38|0.014988
15:30:39|0.014988
15:30:40|0.014988
15:30:41|0.014988
15:30:42|0.014988
15:30:43|0.014988
15:30:44|0.014985
15:30:45|0.014981
15:30:46|0.014981
15:30:47|0.014981
15:30:48|0.01499
15:30:49|0.014974
15:30:50|0.01499
15:30:51|0.014986
15:30:52|0.014986
15:30:53|0.014986
15:30:54|0.014986
15:30:55|0.014981
15:30:56|0.014983
15:30:57|0.014983
15:30:59|0.014999
15:31:00|0.015008
15:31:01|0.015005
15:31:03|0.015003
15:31:03|0.01501
15:31:05|0.014992
15:31:06|0.014989
15:31:07|0.014982
15:31:08|0.014995
15:31:09|0.014995
15:31:10|0.014977
15:31:11|0.014985
15:31:12|0.014977
15:31:13|0.014977
15:31:14|0.01498
15:31:15|0.01498
15:31:16|0.01498
15:31:17|0.01498
15:31:18|0.01498
15:31:19|0.01498
15:31:20|0.014995
15:31:21|0.015013
15:31:21|0.015014
15:31:23|0.01501
15:31:24|0.015006
15:31:25|0.015006
15:31:26|0.015006
15:31:27|0.015006
15:31:28|0.015006
15:31:29|0.015006
15:31:30|0.015006
15:31:31|0.015
15:31:32|0.014997
15:31:33|0.014994
15:31:34|0.014986
15:31:35|0.014986
15:31:36|0.014996
15:31:37|0.014996
15:31:38|0.014993
15:31:39|0.015
15:31:40|0.015001
15:31:41|0.015001
15:31:42|0.015001
15:31:43|0.015006
15:31:44|0.015019
15:31:45|0.015026
15:31:46|0.015021
15:31:47|0.015021
15:31:48|0.015021
15:31:49|0.015021
15:31:51|0.015021
15:31:52|0.015033
15:31:54|0.015036
15:31:54|0.015034
15:31:55|0.015026
15:31:57|0.015026
15:31:57|0.015027
15:31:58|0.015009
15:32:00|0.015006
15:32:01|0.015006
15:32:02|0.015006
15:32:03|0.015011
15:32:04|0.015011
15:32:05|0.015011
15:32:06|0.015022
15:32:07|0.015022
15:32:08|0.015022
15:32:10|0.015007
15:32:10|0.015007
15:32:11|0.015003
15:32:12|0.015003
15:32:13|0.01501
15:32:15|0.01501
15:32:16|0.015001
15:32:17|0.015001
15:32:18|0.015014
15:32:19|0.015014
15:32:20|0.015014
15:32:21|0.015014
15:32:22|0.015014
15:32:23|0.015014
15:32:24|0.015014
15:32:25|0.015014
15:32:26|0.015014
15:32:27|0.015014
15:32:28|0.015014
15:32:29|0.015014
15:32:30|0.015004
15:32:31|0.015011
15:32:32|0.015011
15:32:33|0.015007
15:32:34|0.015007
15:32:35|0.015
15:32:36|0.015
15:32:37|0.015
15:32:38|0.014996
15:32:39|0.014996
15:32:39|0.014996
15:32:41|0.014996
15:32:42|0.014996
15:32:43|0.014996
15:32:44|0.014995
15:32:45|0.014995
15:32:45|0.014995
15:32:47|0.014995
15:32:48|0.01498
15:32:49|0.01498
15:32:50|0.01498
15:32:51|0.01498
15:32:52|0.01498
15:32:53|0.01498
15:32:54|0.01498
15:32:55|0.01498
15:32:56|0.01498
15:32:57|0.01498
15:32:58|0.01498
15:32:59|0.01498
15:33:00|0.01498
15:33:01|0.01498
15:33:03|0.01498
15:33:04|0.01498
15:33:05|0.01498
15:33:06|0.014989
15:33:06|0.014989
15:33:08|0.014989
15:33:09|0.015
15:33:10|0.014998
15:33:11|0.014998
15:33:12|0.014989
15:33:13|0.014989
15:33:14|0.014986
15:33:15|0.014986
15:33:16|0.014974
15:33:17|0.014974
15:33:18|0.014981
15:33:18|0.01498
15:33:20|0.01498
15:33:21|0.01498
15:33:22|0.01498
15:33:23|0.01498
15:33:24|0.014973
15:33:25|0.014973
15:33:26|0.014969
15:33:27|0.014964
15:33:28|0.01496
15:33:29|0.01496
15:33:30|0.01495
15:33:31|0.014949
15:33:32|0.014942
15:33:33|0.014942
15:33:34|0.014937
15:33:35|0.014937
15:33:36|0.014933
15:33:37|0.014933
15:33:38|0.014933
15:33:38|0.014933
15:33:40|0.014933
15:33:41|0.014925
15:33:42|0.014939
15:33:42|0.014944
15:33:44|0.014944
15:33:45|0.014954
15:33:46|0.01495
15:33:46|0.01495
15:33:48|0.014965
15:33:49|0.014963
15:33:50|0.014963
15:33:51|0.014975
15:33:52|0.014963
15:33:52|0.014963
15:33:53|0.014963
15:33:55|0.014963
15:33:56|0.014963
15:33:57|0.014963
15:33:58|0.014974
15:33:59|0.014974
15:33:59|0.014974
15:34:01|0.014961
15:34:02|0.014961
15:34:04|0.014972
15:34:05|0.014971
15:34:05|0.014971
15:34:07|0.014971
15:34:08|0.014971
15:34:09|0.01496
15:34:10|0.01495
15:34:11|0.014943
15:34:12|0.014951
15:34:13|0.014951
15:34:14|0.014947
15:34:15|0.014947
15:34:16|0.014962
15:34:16|0.014962
15:34:18|0.014962
15:34:18|0.014952
15:34:20|0.014951
15:34:21|0.014946
15:34:22|0.014946
15:34:23|0.014946
15:34:23|0.014952
15:34:25|0.014952
15:34:26|0.014952
15:34:27|0.014974
15:34:28|0.014974
15:34:29|0.014974
15:34:30|0.014974
15:34:31|0.014974
15:34:32|0.014974
15:34:33|0.014974
15:34:34|0.014964
15:34:35|0.014964
15:34:36|0.014971
15:34:37|0.014971
15:34:38|0.014971
15:34:39|0.014982
15:34:40|0.014982
15:34:41|0.014963
15:34:42|0.014951
15:34:43|0.014966
15:34:44|0.014952
15:34:46|0.014952
15:34:47|0.014951
15:34:48|0.014951
15:34:48|0.014945
15:34:50|0.014945
15:34:51|0.014945
15:34:52|0.014945
15:34:52|0.014945
15:34:53|0.014939
15:34:55|0.014939
15:34:55|0.014939
15:34:57|0.014953
15:34:58|0.014926
15:34:58|0.014929
15:35:00|0.014929
15:35:01|0.014929
15:35:01|0.01492
15:35:03|0.014924
15:35:04|0.014924
15:35:05|0.014922
15:35:07|0.014922
15:35:08|0.014922
15:35:09|0.014934
15:35:10|0.014922
15:35:11|0.014934
15:35:12|0.014941
15:35:13|0.014941
15:35:14|0.014941
15:35:15|0.014941
15:35:16|0.014941
15:35:17|0.014945
15:35:19|0.014945
15:35:20|0.014952
15:35:20|0.014952
15:35:22|0.014952
15:35:23|0.014962
15:35:24|0.014962
15:35:25|0.014983
15:35:26|0.014983
15:35:27|0.014983
15:35:28|0.014989
15:35:29|0.014989
15:35:29|0.014986
15:35:31|0.014975
15:35:32|0.014984
15:35:33|0.014984
15:35:34|0.014993
15:35:35|0.014993
15:35:36|0.014993
15:35:37|0.014986
15:35:38|0.014986
15:35:39|0.014986
15:35:40|0.014986
15:35:41|0.014986
15:35:42|0.014987
15:35:43|0.014987
15:35:44|0.014986
15:35:45|0.014986
15:35:46|0.014981
15:35:47|0.014981
15:35:48|0.014981
15:35:49|0.014988
15:35:50|0.014986
15:35:51|0.014986
15:35:52|0.014975
15:35:53|0.014966
15:35:54|0.014966
15:35:55|0.014966
15:35:56|0.014978
15:35:57|0.014968
15:35:58|0.014968
15:35:59|0.014968
15:36:00|0.014968
15:36:01|0.014968
15:36:02|0.01497
15:36:03|0.01497
15:36:05|0.014962
15:36:06|0.014957
15:36:06|0.014957
15:36:08|0.014952
15:36:09|0.014952
15:36:10|0.014958
15:36:11|0.014965
15:36:12|0.014968
15:36:13|0.014968
15:36:14|0.014973
15:36:15|0.014973
15:36:17|0.014973
15:36:17|0.014973
15:36:19|0.014973
15:36:20|0.014973
15:36:20|0.014978
15:36:21|0.014982
15:36:22|0.014982
15:36:24|0.014976
15:36:24|0.014976
15:36:26|0.014976
15:36:26|0.014976
15:36:28|0.014968
15:36:28|0.014953
15:36:29|0.014988
15:36:31|0.014988
15:36:31|0.014985
15:36:33|0.014988
15:36:34|0.014988
15:36:35|0.014988
15:36:36|0.014988
15:36:37|0.014993
15:36:38|0.014993
15:36:39|0.014993
15:36:40|0.014993
15:36:41|0.014993
15:36:41|0.014991
15:36:43|0.014993
15:36:44|0.014988
15:36:45|0.014999
15:36:46|0.014992
15:36:47|0.014991
15:36:48|0.014991
15:36:49|0.015001
15:36:50|0.015001
15:36:51|0.014995
15:36:52|0.015004
15:36:53|0.014996
15:36:54|0.015007
15:36:55|0.015007
15:36:56|0.015007
15:36:57|0.015012
15:36:58|0.015012
15:36:59|0.015001
15:37:00|0.015001
15:37:01|0.015001
15:37:02|0.015
15:37:03|0.015004
15:37:04|0.015004
15:37:06|0.015008
15:37:07|0.015008
15:37:08|0.015015
15:37:08|0.015015
15:37:10|0.015018
15:37:11|0.015015
15:37:12|0.015015
15:37:12|0.015014
15:37:13|0.015012
15:37:14|0.015013
15:37:16|0.015013
15:37:17|0.015013
15:37:17|0.015007
15:37:19|0.015
15:37:20|0.015
15:37:20|0.015004
15:37:21|0.015017
15:37:22|0.015017
15:37:23|0.015014
15:37:24|0.015014
15:37:26|0.015014
15:37:26|0.015014
15:37:28|0.014995
15:37:29|0.015004
15:37:29|0.015004
15:37:31|0.015006
15:37:32|0.015002
15:37:32|0.015002
15:37:33|0.015002
15:37:35|0.015001
15:37:35|0.015001
15:37:37|0.015001
15:37:37|0.015001
15:37:38|0.015001
15:37:39|0.015001
15:37:41|0.015001
15:37:41|0.01501
15:37:42|0.01501
15:37:44|0.01501
15:37:44|0.01501
15:37:45|0.015001
15:37:46|0.015001
15:37:47|0.015003
15:37:49|0.015007
15:37:50|0.015013
15:37:51|0.015013
15:37:52|0.015013
15:37:53|0.015013
15:37:54|0.015013
15:37:55|0.015013
15:37:56|0.015013
15:37:57|0.015013
15:37:58|0.015013
15:37:59|0.015013
15:38:00|0.015013
15:38:01|0.015007
15:38:02|0.015003
15:38:03|0.015003
15:38:04|0.015003
15:38:05|0.015003
15:38:07|0.015003
15:38:07|0.015003
15:38:09|0.015003
15:38:10|0.015003
15:38:10|0.015003
15:38:11|0.015003
15:38:13|0.015003
15:38:13|0.015003
15:38:14|0.015007
15:38:15|0.015007
15:38:17|0.015007
15:38:17|0.015001
15:38:18|0.015001
15:38:20|0.015008
15:38:21|0.015012
15:38:22|0.015012
15:38:23|0.015012
15:38:24|0.015016
15:38:25|0.015017
15:38:26|0.015017
15:38:27|0.015017
15:38:28|0.015034
15:38:29|0.015035
15:38:30|0.015027
15:38:31|0.015035
15:38:32|0.015039
15:38:33|0.015039
15:38:34|0.015039
15:38:35|0.015039
15:38:36|0.01503
15:38:37|0.01503
15:38:38|0.01503
15:38:39|0.01503
15:38:40|0.01503
15:38:41|0.01503
15:38:42|0.01503
15:38:43|0.01503
15:38:44|0.015026
15:38:45|0.015026
15:38:46|0.015026
15:38:47|0.015031
15:38:48|0.015031
15:38:49|0.015024
15:38:50|0.015014
15:38:51|0.015015
15:38:52|0.015015
15:38:53|0.015028
15:38:54|0.015028
15:38:55|0.015028
15:38:56|0.015035
15:38:57|0.015035
15:38:58|0.015035
15:38:59|0.015035
15:39:00|0.015035
15:39:01|0.015035
15:39:02|0.015035
15:39:03|0.015047
15:39:04|0.015047
15:39:06|0.015047
15:39:08|0.01504
15:39:08|0.01504
15:39:09|0.01504
15:39:10|0.01504
15:39:12|0.01504
15:39:13|0.01504
15:39:14|0.01504
15:39:15|0.01504
15:39:16|0.01504
15:39:17|0.01504
15:39:18|0.01504
15:39:19|0.01504
15:39:20|0.01504
15:39:21|0.01504
15:39:22|0.01504
15:39:23|0.01504
15:39:25|0.01504
15:39:25|0.01504
15:39:26|0.015056
15:39:27|0.015058
15:39:28|0.015061
15:39:29|0.015061
15:39:30|0.015061
15:39:31|0.015064
15:39:32|0.015064
15:39:33|0.015064
15:39:35|0.015061
15:39:36|0.015062
15:39:36|0.015071
15:39:38|0.015071
15:39:38|0.015071
15:39:40|0.015071
15:39:41|0.01507
15:39:42|0.015077
15:39:43|0.015077
15:39:43|0.015077
15:39:45|0.015083
15:39:46|0.015083
15:39:47|0.015083
15:39:47|0.015083
15:39:48|0.015083
15:39:50|0.015081
15:39:51|0.015081
15:39:52|0.015081
15:39:52|0.015081
15:39:54|0.015081
15:39:54|0.015076
15:39:55|0.015076
15:39:57|0.015076
15:39:57|0.015076
15:39:59|0.015076
15:40:00|0.015076
15:40:01|0.01508
15:40:01|0.01508
15:40:03|0.01508
15:40:04|0.01508
15:40:05|0.01508
15:40:06|0.01508
15:40:07|0.015067
15:40:08|0.015058
15:40:10|0.015049
15:40:11|0.01505
15:40:12|0.01505
15:40:13|0.01505
15:40:14|0.015058
15:40:15|0.015058
15:40:16|0.015058
15:40:17|0.015058
15:40:18|0.015049
15:40:19|0.015049
15:40:20|0.015049
15:40:21|0.015049
15:40:23|0.015047
15:40:24|0.015044
15:40:24|0.015044
15:40:26|0.015044
15:40:26|0.015044
15:40:27|0.015049
15:40:28|0.015049
15:40:29|0.015051
15:40:30|0.015049
15:40:32|0.015047
15:40:33|0.015047
15:40:34|0.015047
15:40:35|0.015047
15:40:35|0.015047
15:40:36|0.015047
15:40:38|0.015062
15:40:38|0.015055
15:40:39|0.015055
15:40:40|0.015055
15:40:41|0.015068
15:40:43|0.015068
15:40:44|0.015073
15:40:45|0.015078
15:40:45|0.015078
15:40:47|0.01508
15:40:48|0.01508
15:40:48|0.01508
15:40:50|0.01508
15:40:51|0.01508
15:40:51|0.015079
15:40:53|0.015079
15:40:54|0.015079
15:40:55|0.015079
15:40:56|0.01508
15:40:57|0.01508
15:40:58|0.015086
15:40:59|0.015085
15:41:00|0.015089
15:41:01|0.015089
15:41:02|0.015087
15:41:03|0.015087
15:41:04|0.01509
15:41:05|0.01509
15:41:06|0.015082
15:41:07|0.015071
15:41:08|0.015081
15:41:09|0.015081
15:41:10|0.015081
15:41:12|0.015062
15:41:13|0.015055
15:41:14|0.015047
15:41:15|0.015039
15:41:16|0.015039
15:41:17|0.015035
15:41:18|0.015035
15:41:19|0.015042
15:41:20|0.015042
15:41:21|0.015042
15:41:22|0.015042
15:41:23|0.015036
15:41:24|0.015036
15:41:26|0.015048
15:41:26|0.015048
15:41:27|0.015048
15:41:29|0.015065
15:41:29|0.015065
15:41:31|0.015065
15:41:31|0.015065
15:41:33|0.015065
15:41:33|0.015066
15:41:35|0.015066
15:41:36|0.015064
15:41:37|0.015054
15:41:37|0.015064
15:41:38|0.015066
15:41:39|0.015066
15:41:40|0.015066
15:41:42|0.015062
15:41:42|0.015062
15:41:44|0.015062
15:41:44|0.015062
15:41:45|0.015026
15:41:47|0.015036
15:41:47|0.015036
15:41:48|0.01503
15:41:50|0.01503
15:41:50|0.015047
15:41:52|0.015047
15:41:52|0.015041
15:41:53|0.015041
15:41:54|0.015041
15:41:56|0.015041
15:41:56|0.015048
15:41:58|0.015048
15:41:58|0.015052
15:42:00|0.015053
15:42:01|0.015053
15:42:02|0.015053
15:42:02|0.015049
15:42:03|0.015048
15:42:04|0.015048
15:42:06|0.015042
15:42:07|0.015042
15:42:07|0.015042
15:42:08|0.015035
15:42:10|0.015047
15:42:11|0.015042
15:42:11|0.015042
15:42:13|0.015047
15:42:14|0.015047
15:42:15|0.015047
15:42:16|0.015043
15:42:17|0.01503
15:42:18|0.015044
15:42:19|0.015044
15:42:20|0.015044
15:42:22|0.015044
15:42:22|0.015029
15:42:23|0.015029
15:42:25|0.015029
15:42:26|0.015029
15:42:27|0.015029
15:42:27|0.015029
15:42:29|0.015029
15:42:30|0.015029
15:42:31|0.015029
15:42:32|0.015029
15:42:33|0.015029
15:42:34|0.015022
15:42:35|0.015037
15:42:35|0.015037
15:42:37|0.015037
15:42:38|0.015037
15:42:38|0.015037
15:42:40|0.015037
15:42:40|0.015037
15:42:42|0.015037
15:42:43|0.015039
15:42:44|0.015039
15:42:45|0.015039
15:42:46|0.015039
15:42:46|0.015039
15:42:48|0.015039
15:42:49|0.015039
15:42:50|0.015039
15:42:51|0.015039
15:42:52|0.015039
15:42:53|0.015039
15:42:54|0.015039
15:42:55|0.015039
15:42:56|0.015039
15:42:56|0.015043
15:42:58|0.015043
15:42:58|0.015051
15:43:00|0.015051
15:43:00|0.015051
15:43:02|0.015051
15:43:03|0.015051
15:43:04|0.015041
15:43:05|0.015029
15:43:06|0.015029
15:43:07|0.015029
15:43:08|0.015029
15:43:08|0.015034
15:43:10|0.015034
15:43:11|0.015034
15:43:12|0.015034
15:43:14|0.015036
15:43:14|0.015036
15:43:15|0.015036
15:43:17|0.015038
15:43:18|0.015043
15:43:18|0.015043
15:43:19|0.015043
15:43:20|0.015043
15:43:22|0.015043
15:43:23|0.015043
15:43:24|0.015046
15:43:24|0.015046
15:43:26|0.015046
15:43:27|0.015046
15:43:28|0.015046
15:43:29|0.015034
15:43:30|0.015034
15:43:31|0.01503
15:43:32|0.01503
15:43:33|0.01503
15:43:34|0.01503
15:43:35|0.01503
15:43:36|0.01503
15:43:36|0.015022
15:43:38|0.015036
15:43:38|0.015036
15:43:40|0.015032
15:43:41|0.015032
15:43:42|0.015032
15:43:42|0.015032
15:43:44|0.015032
15:43:45|0.015034
15:43:45|0.015034
15:43:46|0.015034
15:43:47|0.015034
15:43:49|0.015034
15:43:50|0.015034
15:43:51|0.015034
15:43:52|0.015034
15:43:53|0.015034
15:43:54|0.015034
15:43:55|0.015034
15:43:56|0.01503
15:43:57|0.01503
15:43:58|0.01503
15:43:59|0.01503
15:44:00|0.01503
15:44:01|0.01503
15:44:02|0.01503
15:44:03|0.015036
15:44:04|0.015036
15:44:05|0.015036
15:44:06|0.015041
15:44:07|0.015057
15:44:08|0.015057
15:44:09|0.015057
15:44:10|0.015057
15:44:11|0.01505
15:44:13|0.01505
15:44:13|0.01505
15:44:15|0.015062
15:44:16|0.015062
15:44:17|0.015071
15:44:18|0.01506
15:44:19|0.015055
15:44:20|0.015055
15:44:21|0.015055
15:44:22|0.015055
15:44:23|0.015055
15:44:24|0.015055
15:44:25|0.015055
15:44:26|0.015073
15:44:27|0.015069
15:44:28|0.015069
15:44:29|0.015069
15:44:30|0.015069
15:44:31|0.015079
15:44:32|0.015073
15:44:33|0.015073
15:44:34|0.015073
15:44:35|0.015073
15:44:36|0.015072
15:44:38|0.015072
15:44:38|0.015072
15:44:40|0.015072
15:44:40|0.015071
15:44:41|0.015071
15:44:42|0.015071
15:44:44|0.015071
15:44:45|0.015066
15:44:45|0.015066
15:44:46|0.015066
15:44:47|0.015075
15:44:48|0.015068
15:44:49|0.015068
15:44:50|0.015069
15:44:51|0.015069
15:44:53|0.015071
15:44:54|0.015079
15:44:55|0.015079
15:44:55|0.015079
15:44:56|0.015079
15:44:57|0.015079
15:44:58|0.015079
15:44:59|0.015079
15:45:00|0.015079
15:45:01|0.015079
15:45:03|0.015076
15:45:03|0.015063
15:45:04|0.015063
15:45:05|0.015063
15:45:07|0.015063
15:45:08|0.015054
15:45:09|0.015047
15:45:10|0.015047
15:45:11|0.015048
15:45:12|0.015049
15:45:13|0.015049
15:45:15|0.015047
15:45:16|0.015063
15:45:16|0.015063
15:45:18|0.015063
15:45:18|0.015063
15:45:20|0.015058
15:45:20|0.015048
15:45:22|0.015048
15:45:23|0.015059
15:45:25|0.015065
15:45:25|0.015055
15:45:27|0.015055
15:45:28|0.015055
15:45:29|0.015055
15:45:29|0.015044
15:45:31|0.015043
15:45:32|0.015043
15:45:33|0.015043
15:45:34|0.01504
15:45:35|0.01504
15:45:36|0.015038
15:45:37|0.015026
15:45:38|0.015026
15:45:39|0.015025
15:45:39|0.015046
15:45:41|0.015046
15:45:42|0.015034
15:45:43|0.015034
15:45:44|0.015034
15:45:45|0.01503
15:45:46|0.01503
15:45:47|0.01503
15:45:48|0.01503
15:45:49|0.01503
15:45:50|0.01503
15:45:51|0.01503
15:45:53|0.01503
15:45:54|0.015041
15:45:55|0.015041
15:45:56|0.015041
15:45:57|0.015041
15:45:58|0.015041
15:45:59|0.015041
15:45:59|0.015045
15:46:00|0.015045
15:46:01|0.015045
15:46:02|0.015045
15:46:04|0.015045
15:46:05|0.015034
15:46:06|0.015034
15:46:06|0.015034
15:46:08|0.015034
15:46:08|0.015033
15:46:10|0.015033
15:46:11|0.015033
15:46:12|0.01504
15:46:12|0.01504
15:46:13|0.015044
15:46:15|0.015034
15:46:17|0.01503
15:46:18|0.01503
15:46:19|0.01503
15:46:20|0.015031
15:46:21|0.015031
15:46:22|0.015031
15:46:23|0.015031
15:46:24|0.015031
15:46:24|0.015023
15:46:26|0.015028
15:46:27|0.015028
15:46:28|0.015028
15:46:29|0.015028
15:46:30|0.015028
15:46:31|0.015028
15:46:32|0.015028
15:46:33|0.015028
15:46:34|0.015028
15:46:35|0.015018
15:46:36|0.015024
15:46:37|0.015024
15:46:38|0.015024
15:46:39|0.015024
15:46:40|0.015024
15:46:41|0.015024
15:46:43|0.015024
15:46:43|0.015022
15:46:44|0.015022
15:46:45|0.015022
15:46:46|0.015022
15:46:47|0.015023
15:46:48|0.015023
15:46:49|0.015023
15:46:50|0.015023
15:46:51|0.015023
15:46:52|0.015023
15:46:53|0.015023
15:46:54|0.015023
15:46:55|0.015024
15:46:56|0.015024
15:46:57|0.015024
15:46:58|0.015024
15:46:59|0.015024
15:47:00|0.015024
15:47:01|0.015022
15:47:02|0.015022
15:47:03|0.015022
15:47:04|0.015022
15:47:05|0.015022
15:47:07|0.015015
15:47:07|0.015015
15:47:09|0.015015
15:47:10|0.015015
15:47:11|0.015015
15:47:11|0.015015
15:47:12|0.015015
15:47:13|0.015021
15:47:15|0.015021
15:47:16|0.015021
15:47:17|0.015021
15:47:18|0.015022
15:47:19|0.015022
15:47:20|0.015022
15:47:22|0.015022
15:47:22|0.015022
15:47:23|0.015022
15:47:24|0.015022
15:47:25|0.015022
15:47:26|0.015022
15:47:27|0.015026
15:47:29|0.015026
15:47:30|0.015026
15:47:31|0.015026
15:47:32|0.015017
15:47:33|0.015017
15:47:34|0.015017
15:47:35|0.015017
15:47:36|0.015017
15:47:37|0.015017
15:47:38|0.015017
15:47:39|0.015017
15:47:40|0.015017
15:47:41|0.015015
15:47:42|0.015015
15:47:43|0.015024
15:47:44|0.015024
15:47:45|0.015024
15:47:46|0.01501
15:47:47|0.01501
15:47:48|0.01501
15:47:49|0.01501
15:47:50|0.01501
15:47:51|0.015005
15:47:52|0.015011
15:47:53|0.015011
15:47:54|0.015004
15:47:55|0.015004
15:47:57|0.015004
15:47:57|0.015004
15:47:58|0.015002
15:47:59|0.015004
15:48:00|0.015004
15:48:01|0.015013
15:48:02|0.015013
15:48:03|0.015003
15:48:04|0.015009
15:48:05|0.015009
15:48:06|0.015004
15:48:07|0.015004
15:48:08|0.015004
15:48:09|0.015
15:48:10|0.015
15:48:11|0.014999
15:48:12|0.014996
15:48:13|0.014996
15:48:14|0.015003
15:48:16|0.015013
15:48:17|0.015011
15:48:18|0.015011
15:48:19|0.015005
15:48:20|0.014999
15:48:21|0.014999
15:48:22|0.015004
15:48:23|0.015004
15:48:24|0.015004
15:48:25|0.015008
15:48:26|0.015009
15:48:27|0.015001
15:48:28|0.015001
15:48:30|0.015001
15:48:31|0.015008
15:48:31|0.015
15:48:32|0.015
15:48:34|0.015
15:48:34|0.015
15:48:36|0.015
15:48:37|0.015014
15:48:37|0.015027
15:48:39|0.015019
15:48:40|0.015033
15:48:40|0.015039
15:48:41|0.015043
15:48:43|0.015043
15:48:43|0.015043
15:48:45|0.015043
15:48:45|0.015035
15:48:47|0.015035
15:48:48|0.015035
15:48:49|0.015045
15:48:50|0.015045
15:48:51|0.015045
15:48:52|0.015032
15:48:52|0.015032
15:48:53|0.015035
15:48:55|0.015035
15:48:56|0.015035
15:48:56|0.015035
15:48:58|0.015045
15:48:59|0.015036
15:48:59|0.015046
15:49:01|0.015038
15:49:01|0.015038
15:49:03|0.015038
15:49:04|0.015036
15:49:05|0.015036
15:49:05|0.015036
15:49:07|0.015036
15:49:08|0.01503
15:49:09|0.01503
15:49:09|0.01503
15:49:11|0.01503
15:49:11|0.01503
15:49:12|0.015036
15:49:13|0.015038
15:49:15|0.015038
15:49:16|0.015043
15:49:16|0.015051
15:49:18|0.015057
15:49:19|0.015062
15:49:21|0.015064
15:49:21|0.015063
15:49:22|0.01507
15:49:24|0.015073
15:49:24|0.015073
15:49:25|0.015063
15:49:27|0.015063
15:49:28|0.015075
15:49:29|0.015075
15:49:30|0.015075
15:49:31|0.015075
15:49:32|0.015088
15:49:32|0.015088
15:49:34|0.015088
15:49:35|0.01509
15:49:35|0.01509
15:49:37|0.015106
15:49:38|0.015106
15:49:39|0.015097
15:49:40|0.015097
15:49:41|0.015097
15:49:42|0.015097
15:49:43|0.015097
15:49:44|0.015099
15:49:45|0.015099
15:49:46|0.015099
15:49:47|0.015099
15:49:48|0.015099
15:49:49|0.015095
15:49:50|0.015095
15:49:51|0.015097
15:49:52|0.015097
15:49:53|0.01509
15:49:54|0.015095
15:49:55|0.015094
15:49:56|0.015113
15:49:57|0.015113
15:49:58|0.0151
15:49:59|0.0151
15:50:00|0.015094
15:50:01|0.015094
15:50:02|0.015094
15:50:03|0.015082
15:50:04|0.015086
15:50:05|0.015086
15:50:06|0.015082
15:50:08|0.01508
15:50:08|0.015065
15:50:09|0.015082
15:50:10|0.015088
15:50:11|0.015088
15:50:12|0.015084
15:50:14|0.015084
15:50:14|0.015094
15:50:15|0.015094
15:50:16|0.015088
15:50:17|0.015078
15:50:19|0.015078
15:50:20|0.015078
15:50:21|0.015078
15:50:22|0.015079
15:50:23|0.015079
15:50:24|0.015068
15:50:25|0.015068
15:50:26|0.015055
15:50:28|0.015065
15:50:28|0.015052
15:50:30|0.015052
15:50:31|0.015055
15:50:32|0.015055
15:50:33|0.015055
15:50:34|0.015066
15:50:35|0.015066
15:50:36|0.015066
15:50:36|0.015046
15:50:38|0.015034
15:50:39|0.015028
15:50:40|0.015028
15:50:41|0.015028
15:50:41|0.01503
15:50:43|0.015024
15:50:44|0.015005
15:50:45|0.015005
15:50:46|0.015005
15:50:47|0.015003
15:50:48|0.015003
15:50:49|0.015008
15:50:50|0.015008
15:50:51|0.015008
15:50:53|0.015008
15:50:53|0.015008
15:50:54|0.014996
15:50:56|0.014991
15:50:56|0.014991
15:50:58|0.015001
15:50:59|0.014996
15:51:00|0.014996
15:51:01|0.015002
15:51:02|0.015003
15:51:03|0.015003
15:51:04|0.015003
15:51:05|0.015003
15:51:06|0.015003
15:51:07|0.015003
15:51:08|0.015
15:51:09|0.015004
15:51:10|0.015004
15:51:11|0.015012
15:51:12|0.015012
15:51:13|0.015012
15:51:14|0.015013
15:51:14|0.015012
15:51:16|0.015004
15:51:17|0.015006
15:51:18|0.015006
15:51:20|0.015006
15:51:20|0.015006
15:51:21|0.015006
15:51:22|0.015006
15:51:23|0.015005
15:51:24|0.015005
15:51:25|0.014999
15:51:26|0.014993
15:51:27|0.014993
15:51:28|0.014993
15:51:29|0.014993
15:51:30|0.014993
15:51:31|0.014993
15:51:32|0.014993
15:51:33|0.014993
15:51:35|0.015004
15:51:36|0.014999
15:51:37|0.014999
15:51:38|0.01499
15:51:39|0.01499
15:51:40|0.01499
15:51:41|0.01499
15:51:42|0.015
15:51:43|0.015004
15:51:44|0.015006
15:51:45|0.015006
15:51:46|0.015006
15:51:48|0.015006
15:51:48|0.015006
15:51:49|0.015028
15:51:50|0.015028
15:51:51|0.015034
15:51:52|0.015042
15:51:53|0.015042
15:51:54|0.01504
15:51:55|0.01504
15:51:56|0.015055
15:51:57|0.015051
15:51:58|0.015051
15:51:59|0.015051
15:52:00|0.015063
15:52:01|0.015065
15:52:02|0.015074
15:52:03|0.015074
15:52:04|0.015076
15:52:05|0.015068
15:52:06|0.015068
15:52:07|0.015067
15:52:08|0.015067
15:52:09|0.015067
15:52:10|0.015067
15:52:11|0.015067
15:52:12|0.015067
15:52:13|0.015067
15:52:14|0.015067
15:52:15|0.015067
15:52:16|0.015067
15:52:17|0.015061
15:52:18|0.015068
15:52:20|0.015068
15:52:20|0.01508
15:52:22|0.015094
15:52:23|0.0151
15:52:25|0.015101
15:52:25|0.015101
15:52:26|0.015096
15:52:27|0.015089
15:52:28|0.015089
15:52:29|0.015089
15:52:30|0.015097
15:52:32|0.015089
15:52:33|0.015087
15:52:34|0.015096
15:52:35|0.015096
15:52:35|0.015096
15:52:36|0.015096
15:52:38|0.015096
15:52:38|0.015096
15:52:40|0.015088
15:52:40|0.015088
15:52:41|0.015092
15:52:43|0.015092
15:52:44|0.015092
15:52:45|0.015092
15:52:46|0.015092
15:52:47|0.015092
15:52:48|0.015095
15:52:49|0.015098
15:52:50|0.015091
15:52:51|0.015091
15:52:52|0.015091
15:52:53|0.015086
15:52:54|0.015086
15:52:55|0.015086
15:52:57|0.015086
15:52:57|0.015086
15:52:58|0.015086
15:53:00|0.015095
15:53:01|0.015097
15:53:01|0.015097
15:53:02|0.015097
15:53:04|0.015097
15:53:04|0.015097
15:53:06|0.015093
15:53:07|0.015094
15:53:08|0.015094
15:53:09|0.015094
15:53:09|0.015094
15:53:11|0.015094
15:53:12|0.015096
15:53:12|0.015096
15:53:13|0.015107
15:53:14|0.015107
15:53:15|0.015107
15:53:17|0.015107
15:53:18|0.015107
15:53:19|0.015113
15:53:19|0.01511
15:53:21|0.015128
15:53:23|0.015134
15:53:23|0.015134
15:53:24|0.015134
15:53:26|0.015126
15:53:27|0.015119
15:53:28|0.01513
15:53:28|0.015131
15:53:30|0.015151
15:53:31|0.015141
15:53:31|0.015141
15:53:33|0.015141
15:53:34|0.015141
15:53:35|0.015141
15:53:36|0.015152
15:53:37|0.015145
15:53:37|0.015145
15:53:39|0.015145
15:53:40|0.015145
15:53:40|0.015155
15:53:42|0.015155
15:53:43|0.015151
15:53:44|0.015157
15:53:45|0.015114
15:53:46|0.015126
15:53:47|0.015128
15:53:48|0.015128
15:53:49|0.01514
15:53:50|0.01514
15:53:50|0.015144
15:53:52|0.015149
15:53:53|0.015154
15:53:54|0.015161
15:53:55|0.015162
15:53:56|0.015169
15:53:57|0.01517
15:53:58|0.015168
15:53:59|0.01517
15:54:00|0.01517
15:54:01|0.01517
15:54:02|0.015165
15:54:03|0.015162
15:54:04|0.015161
15:54:05|0.015161
15:54:05|0.015168
15:54:07|0.015168
15:54:08|0.015168
15:54:09|0.015168
15:54:10|0.015183
15:54:11|0.015184
15:54:12|0.015184
15:54:13|0.015184
15:54:14|0.015186
15:54:14|0.015186
15:54:16|0.015183
15:54:17|0.015183
15:54:18|0.015172
15:54:19|0.015172
15:54:20|0.015172
15:54:21|0.015179
15:54:22|0.015177
15:54:24|0.015186
15:54:24|0.015192
15:54:26|0.015173
15:54:27|0.015173
15:54:28|0.015192
15:54:29|0.015192
15:54:31|0.015192
15:54:31|0.015184
15:54:32|0.015176
15:54:33|0.015176
15:54:34|0.015176
15:54:36|0.015176
15:54:37|0.015176
15:54:38|0.015176
15:54:39|0.015178
15:54:40|0.015178
15:54:40|0.01518
15:54:42|0.015177
15:54:43|0.015176
15:54:44|0.015176
15:54:45|0.015182
15:54:46|0.015182
15:54:47|0.015182
15:54:48|0.015182
15:54:49|0.015182
15:54:50|0.015177
15:54:50|0.015177
15:54:52|0.015177
15:54:53|0.015177
15:54:54|0.015181
15:54:55|0.015181
15:54:56|0.015171
15:54:57|0.015165
15:54:58|0.015157
15:54:59|0.015157
15:55:00|0.015157
15:55:01|0.015168
15:55:02|0.015157
15:55:03|0.01517
15:55:04|0.015177
15:55:05|0.015183
15:55:06|0.015183
15:55:07|0.015174
15:55:08|0.015174
15:55:09|0.015174
15:55:10|0.015174
15:55:11|0.015174
15:55:12|0.015174
15:55:14|0.015188
15:55:15|0.0152
15:55:16|0.0152
15:55:17|0.015194
15:55:18|0.015189
15:55:19|0.015189
15:55:20|0.015189
15:55:21|0.015189
15:55:22|0.0152
15:55:23|0.015191
15:55:24|0.015196
15:55:26|0.015184
15:55:26|0.015202
15:55:27|0.015202
15:55:29|0.015216
15:55:30|0.015212
15:55:31|0.015206
15:55:32|0.015206
15:55:33|0.015204
15:55:34|0.015211
15:55:35|0.015211
15:55:36|0.015209
15:55:37|0.015209
15:55:38|0.015209
15:55:39|0.015209
15:55:40|0.015209
15:55:41|0.015207
15:55:42|0.015207
15:55:43|0.015207
15:55:44|0.015212
15:55:45|0.015189
15:55:46|0.015189
15:55:47|0.015189
15:55:48|0.015175
15:55:49|0.015178
15:55:50|0.015178
15:55:51|0.015178
15:55:52|0.015178
15:55:53|0.015175
15:55:54|0.015184
15:55:55|0.015184
15:55:56|0.015184
15:55:57|0.015184
15:55:58|0.015184
15:56:00|0.015184
15:56:01|0.015184
15:56:02|0.015184
15:56:03|0.015184
15:56:04|0.015178
15:56:05|0.015178
15:56:06|0.015178
15:56:07|0.015178
15:56:08|0.015178
15:56:09|0.015177
15:56:10|0.015177
15:56:11|0.015177
15:56:12|0.015176
15:56:13|0.015176
15:56:14|0.015166
15:56:15|0.015154
15:56:16|0.015157
15:56:17|0.015157
15:56:18|0.015157
15:56:20|0.015157
15:56:21|0.015157
15:56:22|0.015157
15:56:23|0.015157
15:56:24|0.015167
15:56:25|0.015167
15:56:26|0.01515
15:56:27|0.01515
15:56:29|0.015156
15:56:29|0.015143
15:56:30|0.015139
15:56:31|0.015139
15:56:33|0.015132
15:56:34|0.015132
15:56:34|0.015132
15:56:36|0.015132
15:56:36|0.015162
15:56:38|0.015174
15:56:38|0.015174
15:56:39|0.015161
15:56:40|0.015161
15:56:41|0.015161
15:56:43|0.015162
15:56:43|0.015162
15:56:45|0.015151
15:56:45|0.015151
15:56:47|0.015151
15:56:48|0.015177
15:56:48|0.015177
15:56:50|0.015176
15:56:51|0.015183
15:56:52|0.015183
15:56:53|0.015182
15:56:54|0.015181
15:56:55|0.015181
15:56:56|0.015181
15:56:57|0.015181
15:56:58|0.01516
15:56:59|0.015166
15:57:00|0.015166
15:57:01|0.015166
15:57:02|0.015185
15:57:04|0.015185
15:57:05|0.015181
15:57:06|0.015181
15:57:07|0.015181
15:57:07|0.015181
15:57:08|0.015181
15:57:10|0.015188
15:57:10|0.015171
15:57:12|0.015176
15:57:13|0.015176
15:57:14|0.015176
15:57:15|0.015177
15:57:15|0.015184
15:57:16|0.015184
15:57:17|0.015181
15:57:18|0.015181
15:57:19|0.015181
15:57:20|0.015181
15:57:21|0.015187
15:57:23|0.015187
15:57:24|0.015187
15:57:25|0.015187
15:57:26|0.015179
15:57:27|0.015165
15:57:28|0.015165
15:57:30|0.015165
15:57:30|0.015165
15:57:32|0.015157
15:57:33|0.015157
15:57:34|0.015157
15:57:35|0.015151
15:57:36|0.015132
15:57:36|0.015133
15:57:38|0.015133
15:57:39|0.015138
15:57:40|0.015132
15:57:41|0.015132
15:57:42|0.01512
15:57:43|0.015125
15:57:44|0.015121
15:57:45|0.015119
15:57:46|0.015119
15:57:47|0.015123
15:57:48|0.015116
15:57:49|0.01514
15:57:51|0.01514
15:57:51|0.015181
15:57:52|0.01518
15:57:54|0.015201
15:57:55|0.015194
15:57:55|0.015199
15:57:56|0.015193
15:57:57|0.015199
15:57:59|0.015197
15:58:00|0.015199
15:58:01|0.015161
15:58:02|0.015166
15:58:03|0.015155
15:58:04|0.015166
15:58:04|0.015166
15:58:05|0.015178
15:58:07|0.015178
15:58:08|0.015178
15:58:09|0.015177
15:58:10|0.015177
15:58:11|0.015177
15:58:12|0.015185
15:58:13|0.015166
15:58:14|0.015157
15:58:15|0.015148
15:58:16|0.01514
15:58:17|0.015149
15:58:18|0.015148
15:58:20|0.015148
15:58:20|0.015148
15:58:21|0.015148
15:58:22|0.015148
15:58:23|0.015148
15:58:24|0.015148
15:58:26|0.015148
15:58:27|0.015148
15:58:27|0.015151
15:58:28|0.015151
15:58:29|0.015147
15:58:31|0.015147
15:58:32|0.01513
15:58:33|0.015138
15:58:34|0.015143
15:58:35|0.015142
15:58:36|0.015142
15:58:37|0.015142
15:58:38|0.015142
15:58:39|0.015141
15:58:40|0.015136
15:58:41|0.015136
15:58:42|0.015136
15:58:43|0.015148
15:58:44|0.015148
15:58:45|0.01516
15:58:46|0.01516
15:58:47|0.01516
15:58:48|0.015159
15:58:49|0.015159
15:58:50|0.015159
15:58:51|0.015159
15:58:52|0.015159
15:58:53|0.015142
15:58:54|0.015142
15:58:55|0.015125
15:58:56|0.015119
15:58:57|0.015117
15:58:59|0.01513
15:59:00|0.01512
15:59:00|0.015116
15:59:02|0.015116
15:59:03|0.015116
15:59:03|0.015129
15:59:05|0.015134
15:59:06|0.015134
15:59:07|0.015134
15:59:08|0.015134
15:59:09|0.015134
15:59:10|0.01513
15:59:11|0.015139
15:59:12|0.015139
15:59:13|0.015136
15:59:14|0.015151
15:59:15|0.015151
15:59:16|0.01513
15:59:17|0.01513
15:59:18|0.015124
15:59:18|0.015124
15:59:19|0.015121
15:59:20|0.015115
15:59:22|0.015115
15:59:23|0.015112
15:59:24|0.015113
15:59:25|0.015113
15:59:25|0.015113
15:59:27|0.015113
15:59:28|0.015125
15:59:29|0.015125
15:59:30|0.015125
15:59:31|0.015127
15:59:32|0.015134
15:59:33|0.015134
15:59:34|0.01513
15:59:35|0.01513
15:59:36|0.01513
15:59:38|0.01513
15:59:38|0.015116
15:59:39|0.015116
15:59:40|0.015109
15:59:41|0.015107
15:59:42|0.01511
15:59:43|0.01511
15:59:44|0.015112
15:59:45|0.015118
15:59:46|0.015118
15:59:48|0.015127
15:59:49|0.01512
15:59:49|0.01512
15:59:50|0.015115
15:59:52|0.015126
15:59:53|0.015126
15:59:53|0.015126
15:59:54|0.015126
15:59:55|0.015124
15:59:56|0.015124
15:59:58|0.015165
15:59:58|0.01516
16:00:00|0.015164
16:00:00|0.015155
16:00:01|0.01516
16:00:03|0.01516
16:00:04|0.01516
16:00:04|0.015145
16:00:06|0.015145
16:00:06|0.015145
16:00:07|0.01515
16:00:09|0.015142
16:00:09|0.015142
16:00:11|0.015141
16:00:12|0.015117
16:00:12|0.015075
16:00:13|0.015069
16:00:15|0.015076
16:00:15|0.015075
16:00:16|0.015057
16:00:18|0.015054
16:00:18|0.015054
16:00:19|0.015045
16:00:20|0.015021
16:00:22|0.015036
16:00:22|0.015042
16:00:24|0.01504
16:00:24|0.015041
16:00:26|0.015041
16:00:26|0.015041
16:00:28|0.015039
16:00:28|0.015026
16:00:29|0.015029
16:00:31|0.015012
16:00:32|0.01502
16:00:33|0.015001
16:00:34|0.015015
16:00:35|0.015015
16:00:36|0.015027
16:00:37|0.015022
16:00:38|0.015012
16:00:39|0.015022
16:00:40|0.015009
16:00:41|0.015009
16:00:42|0.015012
16:00:43|0.015022
16:00:44|0.015021
16:00:45|0.01501
16:00:46|0.01501
16:00:48|0.01503
16:00:48|0.015039
16:00:49|0.015039
16:00:50|0.015039
16:00:51|0.015039
16:00:52|0.015034
16:00:53|0.015038
16:00:54|0.015038
16:00:55|0.015038
16:00:56|0.015038
16:00:57|0.015043
16:00:58|0.015043
16:00:59|0.015043
16:01:00|0.01505
16:01:01|0.015062
16:01:02|0.015051
16:01:03|0.015051
16:01:04|0.015051
16:01:05|0.015051
16:01:06|0.015051
16:01:07|0.015053
16:01:08|0.015051
16:01:09|0.015059
16:01:10|0.015059
16:01:11|0.015053
16:01:12|0.015053
16:01:13|0.015053
16:01:14|0.01506
16:01:15|0.01506
16:01:16|0.015065
16:01:17|0.015065
16:01:18|0.015065
16:01:19|0.015065
16:01:20|0.015062
16:01:21|0.015059
16:01:22|0.015065
16:01:23|0.015078
16:01:24|0.015077
16:01:25|0.015077
16:01:26|0.015077
16:01:27|0.015081
16:01:29|0.015058
16:01:30|0.015058
16:01:31|0.015049
16:01:33|0.015026
16:01:33|0.015024
16:01:35|0.015024
16:01:36|0.015024
16:01:37|0.015024
16:01:38|0.015024
16:01:39|0.015024
16:01:40|0.015024
16:01:42|0.015024
16:01:43|0.01503
16:01:43|0.01503
16:01:45|0.01503
16:01:46|0.01503
16:01:46|0.01501
16:01:47|0.015014
16:01:49|0.015014
16:01:50|0.015012
16:01:51|0.015015
16:01:52|0.015016
16:01:52|0.015016
16:01:54|0.015016
16:01:55|0.015015
16:01:56|0.015015
16:01:57|0.015019
16:01:58|0.015019
16:01:58|0.015019
16:02:00|0.015025
16:02:01|0.015009
16:02:02|0.015008
16:02:03|0.015006
16:02:04|0.015009
16:02:04|0.015013
16:02:06|0.015013
16:02:07|0.015013
16:02:08|0.015004
16:02:09|0.014999
16:02:10|0.014999
16:02:11|0.015003
16:02:12|0.015003
16:02:13|0.015009
16:02:14|0.015009
16:02:15|0.01501
16:02:16|0.015
16:02:17|0.01499
16:02:18|0.01499
16:02:19|0.01499
16:02:20|0.01499
16:02:21|0.014994
16:02:22|0.01499
16:02:23|0.014991
16:02:24|0.014997
16:02:25|0.015004
16:02:26|0.015004
16:02:27|0.015004
16:02:28|0.015005
16:02:29|0.014991
16:02:31|0.01499
16:02:32|0.014991
16:02:33|0.014991
16:02:34|0.015
16:02:35|0.014994
16:02:36|0.014997
16:02:38|0.015008
16:02:38|0.01501
16:02:40|0.015016
16:02:41|0.015007
16:02:42|0.015007
16:02:43|0.014998
16:02:44|0.014999
16:02:45|0.015006
16:02:46|0.015012
16:02:47|0.015012
16:02:48|0.015012
16:02:49|0.015033
16:02:50|0.015024
16:02:51|0.015037
16:02:52|0.01503
16:02:53|0.015016
16:02:54|0.015016
16:02:55|0.015023
16:02:56|0.015023
16:02:57|0.015017
16:02:58|0.015015
16:02:59|0.015017
16:03:00|0.015017
16:03:01|0.015017
16:03:02|0.015017
16:03:03|0.015017
16:03:04|0.015011
16:03:05|0.015011
16:03:06|0.015011
16:03:07|0.015012
16:03:08|0.015012
16:03:09|0.015012
16:03:10|0.015006
16:03:11|0.01502
16:03:12|0.015025
16:03:13|0.015025
16:03:14|0.015025
16:03:15|0.01503
16:03:16|0.015026
16:03:17|0.015031
16:03:18|0.015037
16:03:19|0.015037
16:03:20|0.015037
16:03:21|0.015037
16:03:22|0.01505
16:03:23|0.015052
16:03:25|0.015048
16:03:25|0.015048
16:03:26|0.015048
16:03:27|0.015048
16:03:28|0.015048
16:03:29|0.015032
16:03:31|0.01504
16:03:32|0.01504
16:03:33|0.015041
16:03:34|0.015041
16:03:35|0.015046
16:03:37|0.015025
16:03:37|0.015026
16:03:39|0.015033
16:03:39|0.015025
16:03:41|0.015025
16:03:42|0.015025
16:03:43|0.015047
16:03:44|0.015055
16:03:45|0.015055
16:03:46|0.015042
16:03:47|0.015042
16:03:48|0.015042
16:03:49|0.015042
16:03:50|0.015042
16:03:51|0.015052
16:03:52|0.015052
16:03:53|0.015047
16:03:53|0.015058
16:03:55|0.015055
16:03:55|0.015055
16:03:57|0.015071
16:03:58|0.01507
16:03:58|0.015071
16:04:00|0.015071
16:04:01|0.01507
16:04:01|0.015071
16:04:03|0.01508
16:04:04|0.01508
16:04:04|0.01508
16:04:06|0.01508
16:04:07|0.015085
16:04:08|0.015085
16:04:09|0.015079
16:04:09|0.015079
16:04:11|0.015075
16:04:11|0.015082
16:04:13|0.015083
16:04:14|0.015083
16:04:15|0.015089
16:04:16|0.015077
16:04:17|0.015083
16:04:18|0.015083
16:04:19|0.015083
16:04:20|0.015084
16:04:21|0.015084
16:04:22|0.015084
16:04:22|0.0151
16:04:24|0.015103
16:04:25|0.015103
16:04:26|0.015103
16:04:27|0.015108
16:04:28|0.015108
16:04:29|0.015108
16:04:30|0.015106
16:04:31|0.015112
16:04:33|0.015112
16:04:34|0.015126
16:04:34|0.015126
16:04:35|0.015126
16:04:36|0.01512
16:04:38|0.015128
16:04:39|0.015128
16:04:40|0.015128
16:04:41|0.015128
16:04:42|0.015128
16:04:43|0.015128
16:04:44|0.015132
16:04:46|0.01513
16:04:46|0.01514
16:04:47|0.01515
16:04:48|0.015143
16:04:49|0.01515
16:04:50|0.015142
16:04:52|0.015142
16:04:53|0.015139
16:04:53|0.015148
16:04:55|0.015155
16:04:56|0.015155
16:04:57|0.015155
16:04:58|0.015155
16:04:58|0.015141
16:05:00|0.015141
16:05:01|0.015152
16:05:01|0.015158
16:05:03|0.015161
16:05:04|0.015171
16:05:04|0.015171
16:05:06|0.015171
16:05:07|0.015171
16:05:08|0.01518
16:05:09|0.015161
16:05:10|0.015153
16:05:11|0.015153
16:05:12|0.015136
16:05:13|0.015136
16:05:14|0.015146
16:05:14|0.015146
16:05:16|0.015146
16:05:17|0.015139
16:05:18|0.015135
16:05:19|0.015135
16:05:19|0.015135
16:05:21|0.015135
16:05:22|0.015135
16:05:23|0.015135
16:05:24|0.015116
16:05:25|0.01511
16:05:26|0.01511
16:05:27|0.01511
16:05:28|0.015105
16:05:29|0.015105
16:05:30|0.015105
16:05:31|0.015099
16:05:32|0.015094
16:05:33|0.015091
16:05:35|0.015085
16:05:35|0.015081
16:05:37|0.015074
16:05:39|0.015074
16:05:39|0.015073
16:05:41|0.015074
16:05:42|0.015064
16:05:42|0.015064
16:05:43|0.015074
16:05:44|0.015064
16:05:45|0.015064
16:05:46|0.015064
16:05:47|0.015064
16:05:48|0.01507
16:05:50|0.015073
16:05:51|0.015073
16:05:51|0.015073
16:05:52|0.015073
16:05:54|0.015068
16:05:55|0.015068
16:05:56|0.015068
16:05:57|0.015075
16:05:58|0.015075
16:05:59|0.015075
16:06:00|0.01508
16:06:01|0.01508
16:06:01|0.015074
16:06:03|0.015074
16:06:04|0.015074
16:06:04|0.015085
16:06:06|0.015085
16:06:07|0.015085
16:06:08|0.01509
16:06:09|0.01509
16:06:09|0.01509
16:06:11|0.01509
16:06:12|0.01509
16:06:12|0.0151
16:06:14|0.0151
16:06:15|0.0151
16:06:16|0.0151
16:06:17|0.0151
16:06:18|0.0151
16:06:18|0.0151
16:06:20|0.0151
16:06:20|0.015107
16:06:22|0.015107
16:06:22|0.015107
16:06:24|0.015107
16:06:24|0.015104
16:06:26|0.015104
16:06:26|0.015104
16:06:27|0.015104
16:06:29|0.015104
16:06:30|0.015104
16:06:30|0.015107
16:06:32|0.015107
16:06:33|0.015107
16:06:34|0.015103
16:06:35|0.015103
16:06:37|0.015103
16:06:38|0.015076
16:06:39|0.015092
16:06:40|0.015092
16:06:40|0.0151
16:06:42|0.0151
16:06:43|0.0151
16:06:44|0.0151
16:06:45|0.015092
16:06:46|0.015092
16:06:47|0.015092
16:06:48|0.015092
16:06:49|0.015084
16:06:50|0.015089
16:06:50|0.015089
16:06:51|0.015089
16:06:53|0.015103
16:06:54|0.015103
16:06:55|0.015103
16:06:56|0.015103
16:06:57|0.015103
16:06:58|0.015112
16:06:59|0.015111
16:07:00|0.015123
16:07:02|0.015137
16:07:02|0.015135
16:07:03|0.015129
16:07:04|0.015129
16:07:05|0.015129
16:07:06|0.015153
16:07:07|0.015153
16:07:08|0.015153
16:07:09|0.015152
16:07:10|0.015136
16:07:11|0.015135
16:07:12|0.015135
16:07:13|0.015126
16:07:15|0.015126
16:07:16|0.015119
16:07:17|0.015119
16:07:17|0.015123
16:07:18|0.015123
16:07:19|0.015112
16:07:20|0.015111
16:07:22|0.015131
16:07:22|0.015136
16:07:23|0.015127
16:07:24|0.015127
16:07:25|0.015134
16:07:26|0.015134
16:07:27|0.015134
16:07:29|0.01513
16:07:29|0.01513
16:07:30|0.01513
16:07:32|0.01513
16:07:32|0.015124
16:07:33|0.015124
16:07:34|0.015124
16:07:36|0.015124
16:07:37|0.01512
16:07:38|0.015111
16:07:40|0.015111
16:07:40|0.015111
16:07:41|0.015111
16:07:43|0.015118
16:07:44|0.015118
16:07:45|0.015118
16:07:45|0.015118
16:07:47|0.015118
16:07:47|0.015122
16:07:49|0.015122
16:07:49|0.015122
16:07:51|0.015121
16:07:52|0.015121
16:07:52|0.015121
16:07:54|0.015121
16:07:55|0.015121
16:07:56|0.015121
16:07:57|0.015121
16:07:58|0.015121
16:07:59|0.015121
16:07:59|0.015121
16:08:01|0.015121
16:08:01|0.015122
16:08:02|0.015124
16:08:03|0.015124
16:08:04|0.015124
16:08:06|0.015124
16:08:07|0.015124
16:08:08|0.015124
16:08:09|0.015124
16:08:10|0.015124
16:08:11|0.015124
16:08:12|0.015124
16:08:13|0.015124
16:08:14|0.015124
16:08:16|0.015124
16:08:16|0.015139
16:08:17|0.015142
16:08:18|0.015142
16:08:19|0.015142
16:08:20|0.015142
16:08:21|0.015135
16:08:22|0.015135
16:08:23|0.015135
16:08:24|0.015134
16:08:25|0.015131
16:08:26|0.015124
16:08:27|0.015124
16:08:28|0.015124
16:08:29|0.015124
16:08:30|0.015124
16:08:31|0.015124
16:08:32|0.01514
16:08:33|0.01514
16:08:34|0.01514
16:08:35|0.01514
16:08:36|0.015142
16:08:38|0.015137
16:08:39|0.015137
16:08:39|0.01513
16:08:41|0.015131
16:08:42|0.015131
16:08:43|0.015143
16:08:44|0.015143
16:08:45|0.01515
16:08:46|0.01515
16:08:47|0.015143
16:08:48|0.015135
16:08:49|0.01513
16:08:50|0.01513
16:08:51|0.01513
16:08:52|0.01513
16:08:53|0.01513
16:08:54|0.01513
16:08:55|0.015135
16:08:56|0.015135
16:08:57|0.015135
16:08:58|0.015135
16:08:59|0.015125
16:09:00|0.015109
16:09:01|0.015109
16:09:02|0.015109
16:09:03|0.015112
16:09:04|0.015079
16:09:05|0.015074
16:09:06|0.015073
16:09:07|0.015075
16:09:08|0.015075
16:09:09|0.015075
16:09:10|0.015076
16:09:11|0.015073
16:09:12|0.015073
16:09:13|0.015075
16:09:14|0.015075
16:09:15|0.015075
16:09:16|0.015075
16:09:17|0.015059
16:09:18|0.015049
16:09:19|0.015049
16:09:20|0.015051
16:09:21|0.015051
16:09:22|0.015041
16:09:23|0.015042
16:09:24|0.015038
16:09:25|0.015042
16:09:26|0.015028
16:09:28|0.015013
16:09:28|0.015014
16:09:29|0.015016
16:09:30|0.015016
16:09:31|0.015018
16:09:32|0.015023
16:09:33|0.015029
16:09:34|0.015033
16:09:35|0.015023
16:09:37|0.015024
16:09:38|0.015024
16:09:39|0.015024
16:09:40|0.015024
16:09:41|0.015024
16:09:42|0.015024
16:09:43|0.01502
16:09:43|0.015001
16:09:45|0.015001
16:09:46|0.015016
16:09:48|0.014995
16:09:48|0.014995
16:09:49|0.014995
16:09:51|0.014995
16:09:51|0.014995
16:09:53|0.014995
16:09:53|0.014995
16:09:54|0.01499
16:09:56|0.014991
16:09:57|0.014985
16:09:58|0.014973
16:09:58|0.014982
16:10:00|0.014974
16:10:01|0.014977
16:10:01|0.014979
16:10:03|0.014978
16:10:04|0.014991
16:10:05|0.014979
16:10:06|0.014984
16:10:06|0.015004
16:10:08|0.014981
16:10:09|0.014977
16:10:10|0.014957
16:10:11|0.01497
16:10:12|0.014969
16:10:13|0.014962
16:10:14|0.014969
16:10:15|0.014967
16:10:16|0.014984
16:10:17|0.014964
16:10:18|0.014964
16:10:19|0.01495
16:10:20|0.01495
16:10:21|0.014956
16:10:22|0.014949
16:10:23|0.014946
16:10:24|0.014961
16:10:25|0.01496
16:10:26|0.014945
16:10:27|0.014945
16:10:28|0.014922
16:10:29|0.01493
16:10:30|0.014914
16:10:31|0.014922
16:10:32|0.014924
16:10:33|0.014921
16:10:34|0.014915
16:10:35|0.014913
16:10:36|0.014911
16:10:37|0.014911
16:10:38|0.014911
16:10:39|0.014891
16:10:41|0.014898
16:10:42|0.014897
16:10:43|0.014894
16:10:44|0.014919
16:10:45|0.01489
16:10:46|0.014911
16:10:47|0.014896
16:10:48|0.014896
16:10:49|0.0149
16:10:50|0.014894
16:10:51|0.014893
16:10:53|0.014899
16:10:53|0.014899
16:10:54|0.014908
16:10:55|0.014908
16:10:56|0.014908
16:10:57|0.014908
16:10:58|0.014921
16:11:00|0.014924
16:11:01|0.014918
16:11:02|0.014917
16:11:03|0.014917
16:11:04|0.014905
16:11:05|0.014887
16:11:05|0.014886
16:11:07|0.014869
16:11:08|0.014868
16:11:09|0.014859
16:11:09|0.014866
16:11:11|0.014866
16:11:12|0.014866
16:11:12|0.014873
16:11:13|0.014866
16:11:14|0.014884
16:11:16|0.014876
16:11:16|0.014876
16:11:17|0.014872
16:11:18|0.014863
16:11:19|0.014851
16:11:20|0.014855
16:11:22|0.014861
16:11:23|0.014868
16:11:23|0.014868
16:11:25|0.014868
16:11:25|0.01486
16:11:26|0.014851
16:11:27|0.014858
16:11:29|0.014855
16:11:29|0.014857
16:11:30|0.014856
16:11:32|0.014865
16:11:33|0.014865
16:11:33|0.014858
16:11:34|0.014858
16:11:35|0.014858
16:11:37|0.014862
16:11:37|0.014865
16:11:38|0.014865
16:11:40|0.01486
16:11:41|0.01486
16:11:42|0.014871
16:11:44|0.014868
16:11:45|0.014868
16:11:46|0.014868
16:11:48|0.014881
16:11:48|0.014876
16:11:49|0.014882
16:11:50|0.014895
16:11:51|0.0149
16:11:52|0.014913
16:11:54|0.014913
16:11:54|0.0149
16:11:56|0.014892
16:11:56|0.014892
16:11:58|0.014896
16:11:58|0.01489
16:12:00|0.014882
16:12:00|0.014882
16:12:01|0.014882
16:12:03|0.014883
16:12:04|0.014883
16:12:05|0.014889
16:12:06|0.014889
16:12:06|0.01491
16:12:07|0.014908
16:12:08|0.014913
16:12:10|0.014913
16:12:11|0.014921
16:12:11|0.014935
16:12:12|0.014934
16:12:14|0.014931
16:12:14|0.014939
16:12:16|0.014911
16:12:17|0.014905
16:12:18|0.014887
16:12:19|0.014887
16:12:20|0.01488
16:12:20|0.014877
16:12:21|0.014874
16:12:23|0.014874
16:12:24|0.014866
16:12:25|0.014873
16:12:26|0.014873
16:12:27|0.014877
16:12:28|0.014877
16:12:29|0.014877
16:12:30|0.014857
16:12:31|0.014859
16:12:32|0.014869
16:12:33|0.014869
16:12:34|0.014862
16:12:35|0.014869
16:12:36|0.014869
16:12:37|0.014872
16:12:38|0.014872
16:12:39|0.014872
16:12:40|0.014872
16:12:42|0.014872
16:12:42|0.014873
16:12:43|0.014879
16:12:44|0.014879
16:12:46|0.014879
16:12:47|0.014879
16:12:48|0.014876
16:12:49|0.014876
16:12:50|0.014876
16:12:50|0.014876
16:12:52|0.01487
16:12:53|0.01487
16:12:54|0.01487
16:12:55|0.01487
16:12:56|0.01487
16:12:57|0.01487
16:12:58|0.014887
16:13:00|0.014886
16:13:00|0.014886
16:13:01|0.014876
16:13:02|0.014877
16:13:03|0.014862
16:13:04|0.014856
16:13:05|0.014855
16:13:06|0.014851
16:13:07|0.014831
16:13:08|0.014826
16:13:09|0.014777
16:13:10|0.014752
16:13:11|0.01477
16:13:12|0.01475
16:13:13|0.014761
16:13:14|0.014773
16:13:15|0.01477
16:13:16|0.01477
16:13:17|0.014783
16:13:18|0.014783
16:13:19|0.014786
16:13:20|0.014786
16:13:21|0.014787
16:13:22|0.014773
16:13:23|0.014778
16:13:24|0.01476
16:13:25|0.01476
16:13:26|0.014755
16:13:27|0.014755
16:13:28|0.014755
16:13:29|0.014746
16:13:30|0.014735
16:13:32|0.01471
16:13:32|0.014713
16:13:33|0.014713
16:13:34|0.014709
16:13:35|0.014724
16:13:36|0.014734
16:13:37|0.014727
16:13:39|0.014738
16:13:39|0.014738
16:13:41|0.014736
16:13:42|0.014736
16:13:43|0.014739
16:13:44|0.014738
16:13:45|0.014738
16:13:47|0.014724
16:13:47|0.014724
16:13:48|0.014716
16:13:50|0.014723
16:13:50|0.014731
16:13:52|0.014739
16:13:53|0.014731
16:13:53|0.014731
16:13:55|0.014745
16:13:56|0.014745
16:13:56|0.014745
16:13:58|0.014742
16:13:58|0.014746
16:14:00|0.014746
16:14:00|0.01476
16:14:02|0.01476
16:14:02|0.014747
16:14:04|0.014735
16:14:04|0.014735
16:14:05|0.014738
16:14:06|0.014738
16:14:07|0.01473
16:14:09|0.01473
16:14:10|0.014745
16:14:11|0.014745
16:14:11|0.014735
16:14:13|0.014735
16:14:13|0.014744
16:14:14|0.014744
16:14:15|0.014752
16:14:17|0.014767
16:14:17|0.014778
16:14:19|0.014776
16:14:20|0.014776
16:14:21|0.014776
16:14:22|0.014767
16:14:22|0.014771
16:14:24|0.014767
16:14:24|0.014759
16:14:25|0.014759
16:14:26|0.014767
16:14:27|0.01477
16:14:28|0.01477
16:14:29|0.01477
16:14:31|0.01477
16:14:31|0.014767
16:14:33|0.014767
16:14:33|0.014767
16:14:35|0.014767
16:14:35|0.014763
16:14:36|0.014773
16:14:37|0.014773
16:14:39|0.01477
16:14:39|0.01477
16:14:41|0.014784
16:14:42|0.01478
16:14:43|0.01478
16:14:44|0.01478
16:14:45|0.01478
16:14:46|0.01478
16:14:48|0.014782
16:14:49|0.014782
16:14:50|0.014776
16:14:51|0.014775
16:14:52|0.014775
16:14:53|0.014757
16:14:54|0.014757
16:14:55|0.014751
16:14:56|0.014751
16:14:57|0.01474
16:14:58|0.01474
16:14:59|0.01474
16:15:00|0.014742
16:15:01|0.014758
16:15:02|0.014759
16:15:03|0.014747
16:15:05|0.014758
16:15:05|0.014746
16:15:06|0.014739
16:15:07|0.014739
16:15:08|0.014726
16:15:09|0.014713
16:15:10|0.014713
16:15:11|0.014701
16:15:12|0.014704
16:15:13|0.014703
16:15:14|0.014696
16:15:15|0.014694
16:15:16|0.014694
16:15:17|0.014685
16:15:18|0.014679
16:15:19|0.014669
16:15:20|0.014675
16:15:21|0.014662
16:15:22|0.01467
16:15:23|0.014673
16:15:24|0.014655
16:15:25|0.014672
16:15:26|0.014674
16:15:27|0.014651
16:15:28|0.014651
16:15:29|0.014653
16:15:30|0.01465
16:15:31|0.014642
16:15:32|0.01465
16:15:33|0.014664
16:15:34|0.01467
16:15:35|0.01468
16:15:36|0.014642
16:15:37|0.014658
16:15:38|0.014643
16:15:39|0.014643
16:15:40|0.014644
16:15:41|0.01464
16:15:43|0.014634
16:15:44|0.014633
16:15:45|0.014629
16:15:47|0.014626
16:15:47|0.014611
16:15:48|0.014607
16:15:50|0.014619
16:15:50|0.014634
16:15:51|0.014632
16:15:52|0.014621
16:15:53|0.014618
16:15:54|0.014626
16:15:55|0.014626
16:15:56|0.014626
16:15:57|0.014628
16:15:58|0.014632
16:15:59|0.014642
16:16:01|0.014644
16:16:01|0.01465
16:16:02|0.014639
16:16:03|0.014636
16:16:04|0.01464
16:16:06|0.01464
16:16:06|0.014644
16:16:07|0.014644
16:16:08|0.014637
16:16:09|0.014636
16:16:11|0.014628
16:16:11|0.014615
16:16:12|0.014589
16:16:13|0.01459
16:16:14|0.014551
16:16:16|0.014557
16:16:16|0.014609
16:16:17|0.014587
16:16:18|0.014581
16:16:19|0.014569
16:16:20|0.014588
16:16:21|0.01457
16:16:22|0.014578
16:16:24|0.014544
16:16:24|0.014535
16:16:25|0.014535
16:16:26|0.014527
16:16:27|0.014537
16:16:28|0.014557
16:16:29|0.014581
16:16:30|0.014582
16:16:31|0.014581
16:16:32|0.014581
16:16:33|0.014577
16:16:34|0.014579
16:16:35|0.01456
16:16:37|0.01456
16:16:38|0.014557
16:16:38|0.01456
16:16:39|0.014567
16:16:40|0.014559
16:16:42|0.014548
16:16:43|0.014561
16:16:44|0.014542
16:16:45|0.014539
16:16:47|0.014539
16:16:47|0.01453
16:16:48|0.014521
16:16:49|0.014525
16:16:50|0.014535
16:16:51|0.01453
16:16:52|0.014542
16:16:53|0.014525
16:16:54|0.014525
16:16:55|0.014525
16:16:56|0.014525
16:16:58|0.014525
16:16:59|0.014514
16:17:00|0.014517
16:17:00|0.014512
16:17:02|0.014513
16:17:03|0.014529
16:17:04|0.014513
16:17:05|0.014537
16:17:05|0.014555
16:17:06|0.01457
16:17:08|0.01458
16:17:08|0.014587
16:17:10|0.014591
16:17:11|0.014597
16:17:11|0.014606
16:17:13|0.014616
16:17:13|0.014593
16:17:14|0.014594
16:17:15|0.014592
16:17:16|0.014592
16:17:17|0.014593
16:17:19|0.0146
16:17:19|0.014591
16:17:21|0.014571
16:17:21|0.014573
16:17:23|0.014581
16:17:23|0.014579
16:17:25|0.014568
16:17:25|0.014563
16:17:27|0.014563
16:17:27|0.014566
16:17:29|0.014573
16:17:29|0.014573
16:17:31|0.014573
16:17:31|0.014565
16:17:32|0.014578
16:17:33|0.01458
16:17:34|0.01458
16:17:36|0.014582
16:17:37|0.014582
16:17:38|0.014589
16:17:38|0.014582
16:17:39|0.014582
16:17:41|0.014585
16:17:42|0.014578
16:17:42|0.014588
16:17:43|0.014584
16:17:44|0.01459
16:17:45|0.01459
16:17:46|0.014595
16:17:47|0.0146
16:17:48|0.0146
16:17:50|0.0146
16:17:51|0.0146
16:17:51|0.014608
16:17:52|0.014608
16:17:53|0.014608
16:17:55|0.014608
16:17:56|0.014612
16:17:56|0.014583
16:17:57|0.014595
16:17:59|0.014595
16:18:00|0.014595
16:18:00|0.014597
16:18:02|0.014596
16:18:03|0.014597
16:18:04|0.014611
16:18:05|0.0146
16:18:05|0.014614
16:18:07|0.014625
16:18:07|0.014636
16:18:09|0.014623
16:18:09|0.0146
16:18:11|0.014609
16:18:12|0.014617
16:18:13|0.014623
16:18:14|0.014631
16:18:15|0.014607
16:18:16|0.014607
16:18:17|0.014607
16:18:18|0.014618
16:18:19|0.014598
16:18:20|0.014598
16:18:21|0.014598
16:18:23|0.014598
16:18:23|0.014598
16:18:24|0.014598
16:18:25|0.014597
16:18:26|0.014596
16:18:27|0.014596
16:18:28|0.014585
16:18:29|0.014573
16:18:30|0.014573
16:18:31|0.014573
16:18:32|0.014573
16:18:33|0.014572
16:18:34|0.014574
16:18:35|0.014574
16:18:36|0.014571
16:18:37|0.014571
16:18:38|0.014571
16:18:39|0.014573
16:18:40|0.01457
16:18:41|0.014575
16:18:43|0.014575
16:18:43|0.014574
16:18:44|0.014565
16:18:45|0.014572
16:18:47|0.014572
16:18:48|0.014597
16:18:49|0.014597
16:18:50|0.014597
16:18:51|0.014606
16:18:52|0.014606
16:18:53|0.014606
16:18:54|0.014606
16:18:55|0.014596
16:18:56|0.01459
16:18:57|0.014599
16:18:59|0.01461
16:18:59|0.014593
16:19:01|0.014593
16:19:02|0.014624
16:19:03|0.014627
16:19:04|0.014624
16:19:05|0.014624
16:19:06|0.014631
16:19:07|0.014631
16:19:08|0.014645
16:19:09|0.014638
16:19:09|0.014655
16:19:11|0.014661
16:19:12|0.014661
16:19:12|0.014661
16:19:14|0.014656
16:19:15|0.014647
16:19:16|0.014632
16:19:17|0.014631
16:19:18|0.014631
16:19:18|0.014642
16:19:20|0.014642
16:19:21|0.014642
16:19:22|0.014639
16:19:22|0.014647
16:19:24|0.014647
16:19:25|0.014651
16:19:26|0.014658
16:19:27|0.014655
16:19:28|0.014659
16:19:29|0.014659
16:19:30|0.014657
16:19:31|0.014652
16:19:32|0.014652
16:19:33|0.014655
16:19:34|0.014655
16:19:35|0.014631
16:19:36|0.01463
16:19:37|0.014629
16:19:38|0.014629
16:19:39|0.014629
16:19:40|0.014642
16:19:41|0.014648
16:19:42|0.014648
16:19:43|0.014648
16:19:44|0.014648
16:19:45|0.014648
16:19:46|0.014646
16:19:47|0.014641
16:19:48|0.014641
16:19:49|0.014638
16:19:50|0.014629
16:19:52|0.014629
16:19:52|0.014629
16:19:53|0.014629
16:19:54|0.014629
16:19:56|0.014629
16:19:56|0.014629
16:19:58|0.014635
16:19:59|0.014635
16:20:00|0.014635
16:20:00|0.014634
16:20:01|0.014634
16:20:03|0.014634
16:20:04|0.014634
16:20:05|0.014634
16:20:06|0.014644
16:20:07|0.014644
16:20:08|0.014617
16:20:09|0.014617
16:20:10|0.014612
16:20:11|0.014606
16:20:12|0.014599
16:20:13|0.014605
16:20:14|0.014605
16:20:15|0.014581
16:20:16|0.014593
16:20:17|0.014597
16:20:18|0.014597
16:20:19|0.014597
16:20:20|0.014609
16:20:21|0.014606
16:20:22|0.014611
16:20:23|0.014603
16:20:24|0.014605
16:20:25|0.014619
16:20:26|0.014629
16:20:27|0.014641
16:20:28|0.014641
16:20:29|0.014641
16:20:30|0.014641
16:20:31|0.014639
16:20:32|0.014634
16:20:33|0.014627
16:20:34|0.014627
16:20:35|0.014627
16:20:36|0.014627
16:20:37|0.014627
16:20:38|0.014645
16:20:39|0.014656
16:20:40|0.014662
16:20:41|0.014641
16:20:42|0.014641
16:20:43|0.014652
16:20:44|0.014659
16:20:45|0.01466
16:20:46|0.014652
16:20:47|0.014652
16:20:48|0.014661
16:20:49|0.014666
16:20:51|0.014659
16:20:52|0.01466
16:20:53|0.014655
16:20:54|0.014652
16:20:55|0.014652
16:20:55|0.014652
16:20:57|0.014652
16:20:58|0.01466
16:20:58|0.01466
16:21:00|0.014653
16:21:01|0.014653
16:21:02|0.014654
16:21:03|0.014666
16:21:04|0.014673
16:21:05|0.014677
16:21:06|0.014672
16:21:07|0.014672
16:21:09|0.014679
16:21:10|0.014679
16:21:11|0.014683
16:21:12|0.014686
16:21:13|0.0147
16:21:14|0.0147
16:21:15|0.014696
16:21:16|0.014698
16:21:17|0.014698
16:21:18|0.014689
16:21:19|0.014689
16:21:20|0.014689
16:21:21|0.014677
16:21:22|0.014677
16:21:23|0.014686
16:21:24|0.014644
16:21:25|0.014644
16:21:26|0.014651
16:21:27|0.014655
16:21:28|0.014648
16:21:29|0.014648
16:21:30|0.014647
16:21:31|0.014673
16:21:32|0.014667
16:21:33|0.014667
16:21:34|0.014675
16:21:35|0.014675
16:21:36|0.014675
16:21:37|0.014675
16:21:38|0.014675
16:21:39|0.014677
16:21:40|0.014677
16:21:41|0.014679
16:21:42|0.014678
16:21:43|0.014678
16:21:44|0.014678
16:21:45|0.014678
16:21:46|0.014678
16:21:47|0.014678
16:21:48|0.014678
16:21:49|0.014678
16:21:51|0.01468
16:21:52|0.01469
16:21:54|0.014683
16:21:55|0.014683
16:21:56|0.014678
16:21:56|0.014678
16:21:58|0.014693
16:21:58|0.014693
16:22:00|0.0147
16:22:01|0.014709
16:22:02|0.014725
16:22:03|0.014707
16:22:04|0.014707
16:22:05|0.014707
16:22:06|0.014707
16:22:07|0.014713
16:22:08|0.014713
16:22:09|0.014713
16:22:10|0.014713
16:22:11|0.014707
16:22:12|0.014707
16:22:13|0.014707
16:22:14|0.014697
16:22:15|0.014697
16:22:16|0.014696
16:22:17|0.014689
16:22:18|0.014689
16:22:19|0.01467
16:22:20|0.01467
16:22:21|0.01467
16:22:22|0.014668
16:22:23|0.014668
16:22:24|0.014668
16:22:25|0.014653
16:22:26|0.01466
16:22:27|0.014656
16:22:28|0.014661
16:22:29|0.014656
16:22:30|0.014656
16:22:31|0.014656
16:22:32|0.014656
16:22:33|0.014656
16:22:35|0.014656
16:22:35|0.014656
16:22:36|0.014656
16:22:37|0.014656
16:22:38|0.014641
16:22:39|0.014641
16:22:40|0.014641
16:22:42|0.014638
16:22:42|0.014638
16:22:43|0.014644
16:22:44|0.014637
16:22:45|0.014644
16:22:46|0.014637
16:22:47|0.014644
16:22:48|0.014641
16:22:50|0.014634
16:22:51|0.014634
16:22:52|0.014634
16:22:52|0.014634
16:22:53|0.014634
16:22:55|0.014644
16:22:56|0.014654
16:22:57|0.014654
16:22:58|0.014647
16:22:59|0.01466
16:23:00|0.014659
16:23:01|0.014659
16:23:02|0.014659
16:23:03|0.01466
16:23:05|0.014653
16:23:05|0.014653
16:23:06|0.014653
16:23:07|0.014653
16:23:08|0.014653
16:23:09|0.014653
16:23:10|0.014656
16:23:11|0.014656
16:23:12|0.014667
16:23:13|0.014664
16:23:14|0.014673
16:23:15|0.014678
16:23:16|0.014673
16:23:17|0.014684
16:23:18|0.014668
16:23:19|0.014688
16:23:20|0.014687
16:23:22|0.014687
16:23:23|0.014705
16:23:24|0.014714
16:23:25|0.014689
16:23:26|0.014689
16:23:27|0.014689
16:23:28|0.014706
16:23:29|0.014706
16:23:30|0.014711
16:23:31|0.014708
16:23:32|0.014697
16:23:33|0.014697
16:23:34|0.014697
16:23:35|0.014698
16:23:36|0.014708
16:23:37|0.014699
16:23:38|0.014702
16:23:39|0.014707
16:23:40|0.014707
16:23:41|0.014707
16:23:42|0.014715
16:23:43|0.014721
16:23:44|0.014711
16:23:45|0.014711
16:23:46|0.014716
16:23:47|0.014713
16:23:48|0.014715
16:23:49|0.014715
16:23:51|0.014698
16:23:51|0.014698
16:23:53|0.014698
16:23:54|0.01469
16:23:55|0.014677
16:23:56|0.014667
16:23:57|0.014671
16:23:58|0.014671
16:23:59|0.014665
16:24:00|0.014665
16:24:00|0.014671
16:24:02|0.014671
16:24:03|0.014674
16:24:05|0.014665
16:24:06|0.01467
16:24:07|0.01467
16:24:08|0.01467
16:24:08|0.014678
16:24:10|0.014678
16:24:11|0.014678
16:24:12|0.014674
16:24:13|0.01467
16:24:14|0.014669
16:24:15|0.014667
16:24:16|0.014667
16:24:17|0.014674
16:24:18|0.014674
16:24:19|0.014674
16:24:20|0.014666
16:24:21|0.014666
16:24:22|0.014675
16:24:23|0.014675
16:24:24|0.014677
16:24:25|0.014677
16:24:26|0.014683
16:24:27|0.014683
16:24:28|0.014689
16:24:29|0.014689
16:24:30|0.014685
16:24:31|0.014684
16:24:32|0.014704
16:24:33|0.014704
16:24:34|0.014696
16:24:35|0.014696
16:24:37|0.014693
16:24:37|0.014693
16:24:38|0.014686
16:24:39|0.014686
16:24:40|0.01469
16:24:41|0.01469
16:24:42|0.01469
16:24:43|0.014688
16:24:44|0.014698
16:24:45|0.014698
16:24:46|0.014698
16:24:47|0.014698
16:24:48|0.0147
16:24:49|0.014706
16:24:50|0.014718
16:24:52|0.014718
16:24:53|0.014718
16:24:54|0.014718
16:24:55|0.014718
16:24:56|0.014718
16:24:57|0.014718
16:24:58|0.014718
16:24:59|0.014719
16:25:00|0.014704
16:25:02|0.014733
16:25:02|0.014751
16:25:03|0.01475
16:25:04|0.014743
16:25:06|0.014743
16:25:07|0.014744
16:25:08|0.01471
16:25:08|0.01471
16:25:10|0.01471
16:25:11|0.014717
16:25:12|0.014702
16:25:13|0.014702
16:25:14|0.014707
16:25:15|0.014709
16:25:16|0.0147
16:25:17|0.014706
16:25:18|0.014706
16:25:19|0.014709
16:25:20|0.014709
16:25:21|0.014716
16:25:22|0.014711
16:25:23|0.014711
16:25:24|0.014695
16:25:25|0.014695
16:25:26|0.014695
16:25:27|0.014695
16:25:28|0.014698
16:25:29|0.014683
16:25:30|0.014671
16:25:31|0.014665
16:25:32|0.014673
16:25:33|0.014673
16:25:34|0.014663
16:25:36|0.014663
16:25:36|0.014672
16:25:37|0.01467
16:25:38|0.014686
16:25:39|0.014688
16:25:40|0.014694
16:25:41|0.014694
16:25:42|0.014691
16:25:43|0.014692
16:25:44|0.014685
16:25:45|0.014685
16:25:46|0.014676
16:25:47|0.014676
16:25:48|0.014676
16:25:49|0.014676
16:25:50|0.014676
16:25:52|0.014676
16:25:53|0.014676
16:25:54|0.014676
16:25:56|0.01467
16:25:57|0.014676
16:25:58|0.014676
16:25:59|0.01468
16:26:00|0.01468
16:26:01|0.01468
16:26:02|0.014689
16:26:03|0.014703
16:26:05|0.014697
16:26:05|0.014697
16:26:06|0.014698
16:26:07|0.01471
16:26:08|0.01471
16:26:09|0.014714
16:26:10|0.014714
16:26:11|0.014722
16:26:12|0.014722
16:26:13|0.014729
16:26:14|0.014743
16:26:15|0.014741
16:26:16|0.014741
16:26:17|0.014727
16:26:18|0.014729
16:26:19|0.014737
16:26:20|0.014729
16:26:21|0.014724
16:26:22|0.014718
16:26:23|0.014719
16:26:24|0.014719
16:26:25|0.014719
16:26:26|0.014719
16:26:27|0.014719
16:26:28|0.014729
16:26:29|0.014729
16:26:30|0.014736
16:26:31|0.014723
16:26:32|0.014723
16:26:33|0.014723
16:26:34|0.014723
16:26:35|0.014729
16:26:36|0.014729
16:26:37|0.014718
16:26:38|0.014718
16:26:39|0.014718
16:26:40|0.014718
16:26:41|0.014717
16:26:42|0.014717
16:26:43|0.014717
16:26:44|0.014731
16:26:45|0.014731
16:26:46|0.014731
16:26:47|0.014731
16:26:48|0.01474
16:26:49|0.014739
16:26:50|0.014739
16:26:51|0.014743
16:26:52|0.014749
16:26:53|0.014751
16:26:55|0.014735
16:26:56|0.014735
16:26:56|0.014735
16:26:58|0.014735
16:26:59|0.014735
16:27:01|0.014748
16:27:02|0.014748
16:27:03|0.014736
16:27:04|0.014736
16:27:05|0.014736
16:27:06|0.014736
16:27:07|0.01475
16:27:08|0.01475
16:27:09|0.014741
16:27:10|0.014741
16:27:10|0.014741
16:27:12|0.014749
16:27:13|0.014749
16:27:14|0.014749
16:27:15|0.014741
16:27:16|0.014741
16:27:17|0.014741
16:27:18|0.014741
16:27:18|0.014741
16:27:20|0.01474
16:27:21|0.01474
16:27:22|0.014738
16:27:23|0.014738
16:27:24|0.014738
16:27:24|0.014743
16:27:26|0.014743
16:27:27|0.014743
16:27:27|0.01473
16:27:29|0.01473
16:27:29|0.014738
16:27:30|0.014738
16:27:31|0.014738
16:27:33|0.01474
16:27:34|0.01474
16:27:35|0.014759
16:27:36|0.014759
16:27:37|0.014776
16:27:38|0.014765
16:27:39|0.014769
16:27:40|0.014769
16:27:41|0.014769
16:27:42|0.014768
16:27:43|0.014769
16:27:44|0.014776
16:27:45|0.01478
16:27:46|0.014777
16:27:47|0.014771
16:27:48|0.014778
16:27:49|0.014775
16:27:50|0.014775
16:27:51|0.014782
16:27:52|0.014775
16:27:53|0.014771
16:27:54|0.014771
16:27:55|0.014766
16:27:57|0.014767
16:27:58|0.014771
16:27:59|0.014771
16:28:00|0.014775
16:28:01|0.014775
16:28:02|0.014775
16:28:03|0.014778
16:28:04|0.01477
16:28:06|0.01477
16:28:06|0.014744
16:28:07|0.014761
16:28:08|0.014762
16:28:09|0.014762
16:28:10|0.014762
16:28:12|0.014762
16:28:12|0.014762
16:28:13|0.014762
16:28:14|0.014762
16:28:15|0.014756
16:28:16|0.014756
16:28:17|0.014764
16:28:18|0.014764
16:28:19|0.014755
16:28:20|0.014762
16:28:21|0.014762
16:28:22|0.014774
16:28:23|0.014774
16:28:24|0.014768
16:28:25|0.014768
16:28:26|0.014768
16:28:27|0.014768
16:28:28|0.014768
16:28:29|0.014768
16:28:30|0.014768
16:28:31|0.01477
16:28:32|0.01477
16:28:33|0.014772
16:28:34|0.014772
16:28:35|0.014773
16:28:36|0.014773
16:28:37|0.014773
16:28:38|0.014773
16:28:39|0.014778
16:28:40|0.014778
16:28:41|0.014778
16:28:42|0.014778
16:28:43|0.014778
16:28:44|0.014778
16:28:45|0.014789
16:28:46|0.014789
16:28:47|0.014789
16:28:48|0.014789
16:28:49|0.014779
16:28:50|0.014779
16:28:51|0.014777
16:28:52|0.014777
16:28:53|0.014776
16:28:54|0.014764
16:28:56|0.014759
16:28:56|0.014771
16:28:57|0.014771
16:28:59|0.014771
16:29:00|0.014774
16:29:01|0.014774
16:29:02|0.014782
16:29:03|0.014782
16:29:05|0.014782
16:29:05|0.014782
16:29:07|0.014782
16:29:08|0.01478
16:29:08|0.014781
16:29:10|0.014781
16:29:11|0.014781
16:29:12|0.014781
16:29:12|0.014781
16:29:14|0.014781
16:29:15|0.014777
16:29:16|0.014777
16:29:17|0.01477
16:29:18|0.014774
16:29:19|0.014774
16:29:20|0.014774
16:29:21|0.014753
16:29:22|0.014753
16:29:23|0.014753
16:29:24|0.014753
16:29:25|0.014758
16:29:26|0.01475
16:29:27|0.01475
16:29:28|0.01475
16:29:29|0.01475
16:29:30|0.014749
16:29:31|0.014749
16:29:32|0.014749
16:29:33|0.014749
16:29:34|0.014749
16:29:35|0.014749
16:29:36|0.014749
16:29:37|0.014749
16:29:38|0.014758
16:29:39|0.014763
16:29:40|0.014763
16:29:41|0.014763
16:29:42|0.014763
16:29:43|0.014763
16:29:44|0.014763
16:29:45|0.014763
16:29:46|0.014763
16:29:47|0.014764
16:29:48|0.014769
16:29:49|0.014764
16:29:50|0.014764
16:29:51|0.014764
16:29:52|0.014766
16:29:53|0.014766
16:29:54|0.014766
16:29:55|0.014764
16:29:56|0.014762
16:29:58|0.014765
16:29:58|0.014765
16:29:59|0.014758
16:30:00|0.014758
16:30:01|0.014758
16:30:02|0.014758
16:30:03|0.014758
16:30:04|0.014758
16:30:05|0.014765
16:30:06|0.014765
16:30:07|0.014765
16:30:08|0.014765
16:30:09|0.014765
16:30:10|0.014769
16:30:11|0.014769
16:30:12|0.014769
16:30:13|0.01478
16:30:14|0.014789
16:30:15|0.014785
16:30:17|0.014792
16:30:17|0.014802
16:30:18|0.014814
16:30:20|0.014807
16:30:21|0.014807
16:30:22|0.014813
16:30:22|0.014796
16:30:23|0.014796
16:30:24|0.014796
16:30:26|0.014804
16:30:27|0.014804
16:30:28|0.014804
16:30:29|0.014805
16:30:30|0.014805
16:30:31|0.014814
16:30:32|0.014814
16:30:33|0.014861
16:30:34|0.014891
16:30:35|0.014879
16:30:36|0.014852
16:30:37|0.01488
16:30:38|0.014873
16:30:39|0.014873
16:30:40|0.014875
16:30:41|0.014869
16:30:42|0.014869
16:30:43|0.014871
16:30:44|0.01487
16:30:45|0.014867
16:30:46|0.014852
16:30:48|0.014842
16:30:48|0.014846
16:30:49|0.01486
16:30:50|0.01486
16:30:51|0.014856
16:30:52|0.014856
16:30:53|0.014857
16:30:54|0.014857
16:30:55|0.014857
16:30:56|0.014854
16:30:57|0.014846
16:30:59|0.01484
16:31:00|0.014846
16:31:01|0.014846
16:31:02|0.014857
16:31:03|0.014857
16:31:05|0.014857
16:31:07|0.014855
16:31:08|0.014852
16:31:09|0.014852
16:31:10|0.014858
16:31:10|0.014858
16:31:12|0.014858
16:31:13|0.014858
16:31:14|0.014858
16:31:14|0.014869
16:31:16|0.01487
16:31:16|0.01487
16:31:18|0.01487
16:31:19|0.01487
16:31:20|0.014869
16:31:20|0.01487
16:31:22|0.014861
16:31:23|0.01487
16:31:24|0.01487
16:31:25|0.014854
16:31:26|0.014849
16:31:27|0.014846
16:31:28|0.014846
16:31:29|0.014846
16:31:30|0.014833
16:31:31|0.014833
16:31:32|0.014833
16:31:33|0.014841
16:31:34|0.014841
16:31:35|0.014841
16:31:35|0.01484
16:31:37|0.014845
16:31:38|0.014845
16:31:39|0.014867
16:31:40|0.014867
16:31:41|0.014849
16:31:42|0.014852
16:31:43|0.014852
16:31:44|0.014893
16:31:45|0.014892
16:31:46|0.014893
16:31:47|0.014892
16:31:48|0.014892
16:31:49|0.014896
16:31:50|0.014912
16:31:51|0.014888
16:31:53|0.014884
16:31:53|0.014876
16:31:54|0.014881
16:31:55|0.014881
16:31:56|0.014876
16:31:57|0.014876
16:31:59|0.01488
16:32:00|0.014876
16:32:01|0.014876
16:32:02|0.01488
16:32:02|0.014876
16:32:04|0.014876
16:32:06|0.014869
16:32:06|0.014869
16:32:07|0.014869
16:32:08|0.014874
16:32:09|0.014874
16:32:10|0.014874
16:32:11|0.014869
16:32:12|0.014854
16:32:13|0.014854
16:32:15|0.014875
16:32:16|0.01487
16:32:17|0.014864
16:32:18|0.01487
16:32:19|0.014869
16:32:20|0.014869
16:32:21|0.014869
16:32:22|0.014869
16:32:23|0.014867
16:32:23|0.014861
16:32:25|0.01485
16:32:26|0.014839
16:32:27|0.014839
16:32:28|0.014844
16:32:29|0.014844
16:32:30|0.014844
16:32:31|0.014836
16:32:32|0.014836
16:32:33|0.014846
16:32:34|0.014844
16:32:35|0.014838
16:32:36|0.014841
16:32:37|0.014841
16:32:38|0.014842
16:32:39|0.014842
16:32:40|0.014836
16:32:41|0.014849
16:32:42|0.014849
16:32:43|0.014849
16:32:44|0.014843
16:32:45|0.014843
16:32:46|0.01484
16:32:47|0.014835
16:32:48|0.014831
16:32:49|0.014831
16:32:50|0.014836
16:32:51|0.01484
16:32:52|0.014849
16:32:53|0.014849
16:32:54|0.01484
16:32:55|0.01484
16:32:56|0.01484
16:32:57|0.01484
16:32:58|0.01484
16:33:00|0.014847
16:33:00|0.014841
16:33:02|0.014841
16:33:03|0.014856
16:33:04|0.014856
16:33:06|0.014856
16:33:06|0.014856
16:33:08|0.014859
16:33:09|0.01485
16:33:10|0.014846
16:33:11|0.014846
16:33:12|0.014846
16:33:13|0.014846
16:33:14|0.014846
16:33:15|0.014847
16:33:16|0.014837
16:33:17|0.014838
16:33:18|0.014838
16:33:19|0.014849
16:33:20|0.014849
16:33:21|0.014841
16:33:22|0.014841
16:33:23|0.014841
16:33:24|0.014841
16:33:25|0.014824
16:33:26|0.014827
16:33:27|0.014827
16:33:28|0.014815
16:33:29|0.014817
16:33:30|0.014837
16:33:31|0.014825
16:33:32|0.014829
16:33:33|0.014837
16:33:34|0.014837
16:33:35|0.014832
16:33:36|0.014847
16:33:37|0.01483
16:33:38|0.01483
16:33:39|0.014847
16:33:40|0.014843
16:33:41|0.014843
16:33:42|0.014843
16:33:43|0.014843
16:33:44|0.014843
16:33:45|0.014843
16:33:46|0.014843
16:33:47|0.014845
16:33:48|0.014836
16:33:49|0.014844
16:33:50|0.014844
16:33:51|0.014844
16:33:52|0.014844
16:33:53|0.014849
16:33:54|0.014851
16:33:55|0.014851
16:33:56|0.014839
16:33:57|0.014851
16:33:58|0.014859
16:33:59|0.014859
16:34:00|0.014865
16:34:01|0.014865
16:34:03|0.014865
16:34:04|0.014865
16:34:05|0.014865
16:34:06|0.014865
16:34:07|0.014865
16:34:08|0.014857
16:34:09|0.014857
16:34:10|0.014857
16:34:11|0.014857
16:34:12|0.014857
16:34:12|0.014857
16:34:14|0.014851
16:34:15|0.014851
16:34:16|0.014865
16:34:17|0.014884
16:34:18|0.014884
16:34:19|0.014879
16:34:20|0.014879
16:34:21|0.014879
16:34:22|0.014879
16:34:23|0.014879
16:34:24|0.014884
16:34:25|0.014884
16:34:26|0.014885
16:34:27|0.014885
16:34:29|0.014885
16:34:30|0.014882
16:34:30|0.014882
16:34:32|0.014882
16:34:33|0.014889
16:34:34|0.014889
16:34:35|0.014889
16:34:36|0.014889
16:34:37|0.014866
16:34:38|0.014852
16:34:39|0.014858
16:34:40|0.014848
16:34:41|0.014848
16:34:42|0.014848
16:34:43|0.014856
16:34:44|0.014856
16:34:45|0.014856
16:34:46|0.014864
16:34:47|0.014864
16:34:48|0.014864
16:34:49|0.014864
16:34:50|0.014864
16:34:51|0.014864
16:34:52|0.014864
16:34:53|0.014864
16:34:54|0.014864
16:34:55|0.014862
16:34:56|0.014862
16:34:57|0.014862
16:34:58|0.014862
16:34:59|0.01485
16:35:00|0.014848
16:35:01|0.014848
16:35:02|0.014848
16:35:03|0.014859
16:35:04|0.014855
16:35:05|0.014843
16:35:06|0.014843
16:35:07|0.014843
16:35:08|0.014852
16:35:09|0.014852
16:35:10|0.014853
16:35:11|0.014853
16:35:13|0.014843
16:35:13|0.014843
16:35:14|0.014843
16:35:15|0.014843
16:35:17|0.014843
16:35:18|0.014843
16:35:18|0.014843
16:35:20|0.014841
16:35:21|0.014841
16:35:22|0.014826
16:35:22|0.014824
16:35:23|0.014824
16:35:24|0.014824
16:35:26|0.014824
16:35:26|0.014824
16:35:28|0.014824
16:35:29|0.014824
16:35:29|0.014806
16:35:30|0.014806
16:35:31|0.0148
16:35:32|0.0148
16:35:34|0.0148
16:35:35|0.0148
16:35:36|0.014803
16:35:37|0.014803
16:35:38|0.014799
16:35:39|0.014798
16:35:40|0.014798
16:35:41|0.014808
16:35:42|0.014803
16:35:43|0.014803
16:35:44|0.014803
16:35:45|0.0148
16:35:46|0.0148
16:35:47|0.0148
16:35:48|0.0148
16:35:49|0.014803
16:35:50|0.014803
16:35:51|0.014803
16:35:52|0.014803
16:35:53|0.014804
16:35:54|0.014804
16:35:55|0.014804
16:35:56|0.014804
16:35:57|0.014804
16:35:58|0.014814
16:35:59|0.014814
16:36:00|0.014814
16:36:01|0.014814
16:36:02|0.014814
16:36:03|0.014817
16:36:04|0.014817
16:36:05|0.014817
16:36:06|0.014809
16:36:07|0.014809
16:36:09|0.014809
16:36:09|0.014809
16:36:10|0.014809
16:36:11|0.014809
16:36:12|0.014804
16:36:13|0.014802
16:36:15|0.014809
16:36:16|0.014809
16:36:17|0.014809
16:36:17|0.014802
16:36:19|0.014792
16:36:20|0.014792
16:36:21|0.014792
16:36:22|0.014792
16:36:23|0.014792
16:36:24|0.014792
16:36:25|0.014792
16:36:26|0.014782
16:36:27|0.01478
16:36:28|0.01478
16:36:29|0.01477
16:36:30|0.01477
16:36:31|0.01477
16:36:32|0.014768
16:36:33|0.014767
16:36:34|0.014761
16:36:35|0.014761
16:36:36|0.01477
16:36:37|0.01477
16:36:38|0.014779
16:36:39|0.014772
16:36:40|0.01477
16:36:41|0.014774
16:36:42|0.014774
16:36:43|0.014753
16:36:44|0.01475
16:36:45|0.014761
16:36:46|0.014764
16:36:47|0.014764
16:36:48|0.014773
16:36:49|0.014769
16:36:50|0.01476
16:36:51|0.01476
16:36:52|0.01476
16:36:53|0.01476
16:36:54|0.014764
16:36:55|0.014766
16:36:56|0.014768
16:36:57|0.014768
16:36:58|0.014768
16:36:59|0.014767
16:37:00|0.014758
16:37:01|0.014758
16:37:02|0.014765
16:37:03|0.014767
16:37:04|0.014767
16:37:05|0.014777
16:37:07|0.014777
16:37:07|0.014777
16:37:09|0.014777
16:37:09|0.014777
16:37:11|0.014756
16:37:11|0.014756
16:37:13|0.014744
16:37:14|0.014765
16:37:15|0.014759
16:37:16|0.014754
16:37:17|0.014754
16:37:18|0.014775
16:37:18|0.014788
16:37:19|0.014783
16:37:21|0.014755
16:37:22|0.014754
16:37:23|0.014753
16:37:24|0.014754
16:37:25|0.014746
16:37:26|0.014746
16:37:27|0.014734
16:37:28|0.014734
16:37:29|0.014734
16:37:30|0.014734
16:37:31|0.014743
16:37:32|0.014743
16:37:33|0.014743
16:37:34|0.014731
16:37:35|0.014731
16:37:36|0.014728
16:37:37|0.01472
16:37:38|0.014688
16:37:39|0.0147
16:37:40|0.0147
16:37:41|0.014703
16:37:42|0.0147
16:37:43|0.014696
16:37:44|0.014696
16:37:45|0.014688
16:37:46|0.014682
16:37:48|0.014678
16:37:48|0.014678
16:37:49|0.014683
16:37:50|0.014689
16:37:51|0.014689
16:37:52|0.014692
16:37:53|0.014696
16:37:54|0.014696
16:37:55|0.014706
16:37:56|0.014694
16:37:57|0.014696
16:37:58|0.014696
16:37:59|0.014696
16:38:00|0.014696
16:38:01|0.014696
16:38:02|0.014695
16:38:03|0.014702
16:38:05|0.0147
16:38:06|0.0147
16:38:07|0.0147
16:38:08|0.014713
16:38:09|0.014731
16:38:10|0.01473
16:38:11|0.014741
16:38:13|0.014727
16:38:14|0.014721
16:38:15|0.014722
16:38:16|0.01472
16:38:17|0.014709
16:38:18|0.014709
16:38:19|0.014706
16:38:20|0.014703
16:38:22|0.014703
16:38:22|0.014703
16:38:23|0.014724
16:38:24|0.014712
16:38:25|0.014703
16:38:26|0.014703
16:38:27|0.014708
16:38:28|0.014708
16:38:29|0.014711
16:38:30|0.014711
16:38:31|0.014711
16:38:32|0.014713
16:38:33|0.014704
16:38:34|0.014704
16:38:35|0.014722
16:38:37|0.014727
16:38:38|0.014727
16:38:39|0.014726
16:38:40|0.014733
16:38:40|0.014711
16:38:42|0.014711
16:38:42|0.014711
16:38:43|0.014716
16:38:44|0.014716
16:38:45|0.014727
16:38:46|0.014733
16:38:47|0.014733
16:38:48|0.014733
16:38:49|0.01473
16:38:51|0.014722
16:38:51|0.014714
16:38:52|0.014714
16:38:54|0.014714
16:38:55|0.014722
16:38:55|0.014724
16:38:57|0.014737
16:38:58|0.014734
16:38:58|0.014734
16:38:59|0.014734
16:39:00|0.014738
16:39:01|0.014742
16:39:02|0.01475
16:39:03|0.014755
16:39:05|0.014751
16:39:06|0.014736
16:39:07|0.01474
16:39:08|0.014727
16:39:10|0.014727
16:39:10|0.014727
16:39:11|0.014754
16:39:12|0.014754
16:39:13|0.014761
16:39:14|0.014764
16:39:15|0.014764
16:39:16|0.014764
16:39:18|0.014764
16:39:18|0.014767
16:39:20|0.014766
16:39:21|0.014766
16:39:22|0.014777
16:39:23|0.014774
16:39:24|0.014774
16:39:25|0.014774
16:39:25|0.014774
16:39:26|0.014776
16:39:28|0.014783
16:39:29|0.014778
16:39:30|0.014778
16:39:31|0.014778
16:39:32|0.014778
16:39:33|0.014768
16:39:34|0.014768
16:39:35|0.014768
16:39:36|0.014768
16:39:37|0.014768
16:39:38|0.014757
16:39:39|0.014745
16:39:40|0.014744
16:39:41|0.014754
16:39:42|0.014761
16:39:43|0.014763
16:39:44|0.014763
16:39:45|0.014763
16:39:46|0.014772
16:39:47|0.014761
16:39:48|0.014761
16:39:49|0.014751
16:39:49|0.014751
16:39:51|0.014751
16:39:52|0.014751
16:39:53|0.014751
16:39:53|0.014751
16:39:55|0.014751
16:39:55|0.014751
16:39:56|0.014751
16:39:58|0.014751
16:39:59|0.014751
16:39:59|0.014732
16:40:01|0.014719
16:40:02|0.014719
16:40:03|0.014743
16:40:04|0.014749
16:40:05|0.014749
16:40:06|0.014748
16:40:07|0.014748
16:40:09|0.014756
16:40:09|0.014756
16:40:11|0.014774
16:40:12|0.014778
16:40:13|0.01478
16:40:15|0.01478
16:40:15|0.01478
16:40:16|0.01478
16:40:17|0.014773
16:40:18|0.01477
16:40:19|0.01477
16:40:20|0.01477
16:40:22|0.01477
16:40:22|0.014761
16:40:24|0.014761
16:40:24|0.014769
16:40:25|0.014786
16:40:27|0.014786
16:40:28|0.014786
16:40:29|0.014786
16:40:30|0.01478
16:40:31|0.01478
16:40:32|0.01478
16:40:33|0.014785
16:40:34|0.014777
16:40:35|0.014777
16:40:36|0.014774
16:40:37|0.014774
16:40:38|0.014774
16:40:39|0.014774
16:40:40|0.014774
16:40:41|0.014774
16:40:42|0.014774
16:40:43|0.014774
16:40:44|0.014774
16:40:45|0.014779
16:40:46|0.014779
16:40:47|0.014779
16:40:47|0.01478
16:40:49|0.01478
16:40:49|0.01478
16:40:51|0.01478
16:40:52|0.01478
16:40:53|0.01478
16:40:53|0.014758
16:40:55|0.014758
16:40:56|0.014758
16:40:56|0.014758
16:40:58|0.014765
16:40:59|0.014752
16:41:00|0.014752
16:41:00|0.014752
16:41:02|0.014755
16:41:03|0.014755
16:41:03|0.014755
16:41:05|0.01478
16:41:05|0.01478
16:41:07|0.014776
16:41:08|0.014776
16:41:09|0.014759
16:41:11|0.01475
16:41:12|0.014749
16:41:13|0.014749
16:41:14|0.014749
16:41:14|0.01475
16:41:16|0.01475
16:41:17|0.01475
16:41:17|0.01475
16:41:19|0.014735
16:41:20|0.014735
16:41:21|0.014735
16:41:22|0.014735
16:41:23|0.014727
16:41:24|0.014727
16:41:25|0.014721
16:41:26|0.014724
16:41:27|0.014724
16:41:28|0.014724
16:41:29|0.014724
16:41:30|0.014722
16:41:31|0.014722
16:41:32|0.014726
16:41:33|0.014726
16:41:34|0.014726
16:41:35|0.014722
16:41:36|0.014723
16:41:37|0.014722
16:41:38|0.014722
16:41:39|0.014722
16:41:40|0.014722
16:41:41|0.014722
16:41:42|0.014727
16:41:43|0.014719
16:41:44|0.014719
16:41:45|0.014711
16:41:46|0.014711
16:41:47|0.014711
16:41:48|0.014719
16:41:49|0.014719
16:41:50|0.014719
16:41:51|0.014724
16:41:52|0.014724
16:41:53|0.014724
16:41:54|0.014724
16:41:55|0.014721
16:41:56|0.014721
16:41:57|0.014721
16:41:58|0.014721
16:41:59|0.01472
16:42:00|0.01472
16:42:01|0.01472
16:42:02|0.01472
16:42:03|0.014726
16:42:04|0.014725
16:42:05|0.014735
16:42:06|0.014735
16:42:07|0.01474
16:42:08|0.01474
16:42:10|0.01474
16:42:11|0.01474
16:42:12|0.01474
16:42:13|0.01474
16:42:14|0.014745
16:42:15|0.014767
16:42:16|0.014764
16:42:17|0.01476
16:42:18|0.01476
16:42:19|0.014762
16:42:20|0.01476
16:42:21|0.01476
16:42:22|0.01476
16:42:23|0.014773
16:42:24|0.014766
16:42:25|0.014775
16:42:26|0.01478
16:42:27|0.014789
16:42:29|0.014791
16:42:29|0.014802
16:42:31|0.014803
16:42:32|0.014803
16:42:33|0.014803
16:42:33|0.014803
16:42:34|0.014803
16:42:35|0.014803
16:42:36|0.014807
16:42:38|0.014807
16:42:39|0.014806
16:42:40|0.014806
16:42:40|0.014801
16:42:42|0.014802
16:42:43|0.014802
16:42:44|0.014802
16:42:45|0.014806
16:42:46|0.014804
16:42:47|0.014804
16:42:48|0.014807
16:42:49|0.014807
16:42:50|0.014807
16:42:51|0.014807
16:42:52|0.014807
16:42:53|0.014807
16:42:54|0.014812
16:42:55|0.0148
16:42:57|0.0148
16:42:57|0.014801
16:42:58|0.014788
16:42:59|0.014788
16:43:00|0.014795
16:43:01|0.014795
16:43:02|0.014795
16:43:03|0.014795
16:43:04|0.014774
16:43:05|0.014777
16:43:06|0.014781
16:43:07|0.014781
16:43:08|0.014781
16:43:09|0.014764
16:43:11|0.014759
16:43:12|0.014756
16:43:13|0.014747
16:43:14|0.014775
16:43:15|0.014771
16:43:16|0.014771
16:43:17|0.014771
16:43:18|0.014771
16:43:19|0.014771
16:43:20|0.014771
16:43:21|0.014784
16:43:22|0.014768
16:43:23|0.014759
16:43:24|0.014759
16:43:25|0.01475
16:43:26|0.01475
16:43:27|0.01475
16:43:28|0.014753
16:43:29|0.014753
16:43:30|0.014761
16:43:31|0.014761
16:43:32|0.014761
16:43:33|0.014761
16:43:34|0.014761
16:43:35|0.014761
16:43:36|0.014761
16:43:37|0.014761
16:43:38|0.014761
16:43:39|0.014761
16:43:40|0.014761
16:43:41|0.014761
16:43:42|0.014761
16:43:43|0.014759
16:43:44|0.01475
16:43:45|0.014747
16:43:46|0.014747
16:43:47|0.01475
16:43:48|0.01476
16:43:49|0.01476
16:43:50|0.01477
16:43:51|0.01477
16:43:52|0.01477
16:43:53|0.014772
16:43:54|0.014772
16:43:55|0.014771
16:43:56|0.014771
16:43:57|0.014771
16:43:58|0.01477
16:43:59|0.01477
16:44:00|0.01477
16:44:01|0.01476
16:44:02|0.01477
16:44:03|0.01477
16:44:04|0.01477
16:44:05|0.01477
16:44:06|0.01477
16:44:07|0.01477
16:44:08|0.014755
16:44:09|0.014755
16:44:10|0.014759
16:44:12|0.014759
16:44:13|0.014769
16:44:14|0.014795
16:44:15|0.01476
16:44:16|0.014758
16:44:17|0.014766
16:44:18|0.014766
16:44:19|0.014761
16:44:20|0.014761
16:44:21|0.014758
16:44:22|0.014758
16:44:23|0.014758
16:44:24|0.014758
16:44:25|0.01475
16:44:26|0.01475
16:44:27|0.01475
16:44:28|0.014755
16:44:29|0.014755
16:44:31|0.014763
16:44:32|0.014763
16:44:32|0.014763
16:44:34|0.014763
16:44:35|0.014753
16:44:35|0.014753
16:44:36|0.014753
16:44:37|0.014753
16:44:39|0.014761
16:44:40|0.014761
16:44:41|0.014769
16:44:41|0.014757
16:44:43|0.014757
16:44:44|0.014748
16:44:45|0.014748
16:44:46|0.014752
16:44:46|0.014751
16:44:48|0.014751
16:44:49|0.014748
16:44:49|0.014748
16:44:51|0.014748
16:44:51|0.01475
16:44:53|0.014754
16:44:54|0.014754
16:44:55|0.014754
16:44:55|0.014785
16:44:57|0.014785
16:44:57|0.014785
16:44:59|0.014785
16:45:00|0.014785
16:45:01|0.014781
16:45:02|0.014781
16:45:03|0.014781
16:45:04|0.014781
16:45:04|0.014781
16:45:06|0.014781
16:45:07|0.014781
16:45:08|0.01478
16:45:09|0.01478
16:45:10|0.014788
16:45:11|0.014789
16:45:12|0.014789
16:45:14|0.014789
16:45:15|0.014789
16:45:15|0.014789
16:45:17|0.01479
16:45:17|0.014795
16:45:19|0.014791
16:45:20|0.014791
16:45:21|0.014791
16:45:22|0.014791
16:45:23|0.014791
16:45:23|0.014791
16:45:25|0.014795
16:45:26|0.014795
16:45:27|0.014808
16:45:28|0.014811
16:45:29|0.014796
16:45:30|0.014796
16:45:31|0.0148
16:45:31|0.014794
16:45:32|0.014794
16:45:34|0.014796
16:45:35|0.0148
16:45:36|0.0148
16:45:37|0.014804
16:45:39|0.014804
16:45:39|0.014804
16:45:40|0.014804
16:45:41|0.014804
16:45:42|0.014824
16:45:43|0.014822
16:45:44|0.014821
16:45:45|0.01482
16:45:46|0.014819
16:45:47|0.014819
16:45:48|0.01482
16:45:49|0.014823
16:45:50|0.014823
16:45:52|0.014828
16:45:52|0.014832
16:45:53|0.014825
16:45:54|0.014814
16:45:55|0.014822
16:45:56|0.014822
16:45:57|0.014822
16:45:58|0.014822
16:45:59|0.014827
16:46:00|0.014827
16:46:01|0.014827
16:46:02|0.014822
16:46:03|0.014822
16:46:04|0.014822
16:46:05|0.014822
16:46:06|0.014822
16:46:08|0.014818
16:46:09|0.014805
16:46:09|0.014791
16:46:10|0.014791
16:46:11|0.014794
16:46:12|0.014794
16:46:14|0.014804
16:46:15|0.014806
16:46:16|0.014809
16:46:17|0.014809
16:46:18|0.014814
16:46:19|0.014805
16:46:20|0.014805
16:46:22|0.014805
16:46:22|0.014805
16:46:23|0.014805
16:46:25|0.014805
16:46:26|0.014805
16:46:27|0.014805
16:46:28|0.014805
16:46:29|0.014805
16:46:29|0.014805
16:46:30|0.014807
16:46:31|0.014804
16:46:33|0.014804
16:46:34|0.0148
16:46:35|0.0148
16:46:36|0.0148
16:46:37|0.0148
16:46:38|0.014806
16:46:39|0.014788
16:46:40|0.014788
16:46:41|0.014788
16:46:42|0.014788
16:46:42|0.014788
16:46:44|0.014788
16:46:45|0.014788
16:46:46|0.014788
16:46:47|0.014788
16:46:48|0.01478
16:46:49|0.01478
16:46:49|0.01478
16:46:51|0.014776
16:46:52|0.014776
16:46:53|0.014776
16:46:54|0.014776
16:46:55|0.014772
16:46:56|0.01477
16:46:56|0.014766
16:46:58|0.01477
16:46:59|0.01477
16:47:00|0.014766
16:47:00|0.01476
16:47:02|0.01476
16:47:02|0.014772
16:47:03|0.014772
16:47:05|0.014758
16:47:06|0.014763
16:47:07|0.014772
16:47:07|0.014797
16:47:08|0.014785
16:47:10|0.014783
16:47:11|0.014781
16:47:12|0.014781
16:47:13|0.014776
16:47:15|0.014776
16:47:16|0.01478
16:47:17|0.014797
16:47:18|0.014803
16:47:19|0.014808
16:47:20|0.014808
16:47:21|0.014825
16:47:22|0.01483
16:47:23|0.014831
16:47:24|0.014831
16:47:25|0.014831
16:47:26|0.014831
16:47:27|0.014831
16:47:29|0.014832
16:47:30|0.014823
16:47:30|0.014823
16:47:32|0.014823
16:47:33|0.014822
16:47:34|0.014822
16:47:34|0.014822
16:47:36|0.014822
16:47:37|0.014821
16:47:38|0.014821
16:47:38|0.014821
16:47:40|0.014821
16:47:41|0.014836
16:47:42|0.01484
16:47:43|0.01484
16:47:44|0.01484
16:47:45|0.01484
16:47:46|0.014842
16:47:47|0.014842
16:47:48|0.014842
16:47:48|0.014839
16:47:49|0.014839
16:47:50|0.014828
16:47:52|0.014828
16:47:53|0.014824
16:47:54|0.014824
16:47:55|0.014839
16:47:55|0.014849
16:47:57|0.014844
16:47:58|0.014844
16:47:59|0.014844
16:47:59|0.014849
16:48:01|0.014841
16:48:02|0.014841
16:48:03|0.014837
16:48:04|0.014837
16:48:05|0.014837
16:48:06|0.014837
16:48:07|0.014837
16:48:07|0.014837
16:48:09|0.014837
16:48:09|0.01483
16:48:10|0.014834
16:48:12|0.014812
16:48:13|0.014824
16:48:14|0.014816
16:48:15|0.014816
16:48:16|0.01481
16:48:17|0.01481
16:48:18|0.01481
16:48:19|0.01481
16:48:20|0.014793
16:48:21|0.014793
16:48:22|0.014793
16:48:23|0.014793
16:48:24|0.014793
16:48:25|0.014783
16:48:26|0.014783
16:48:27|0.014771
16:48:28|0.014791
16:48:30|0.014802
16:48:30|0.014802
16:48:31|0.014802
16:48:32|0.014818
16:48:33|0.014818
16:48:34|0.014818
16:48:35|0.014818
16:48:36|0.01482
16:48:37|0.014836
16:48:38|0.014824
16:48:39|0.014824
16:48:40|0.014832
16:48:41|0.01482
16:48:42|0.01482
16:48:43|0.01482
16:48:44|0.01482
16:48:45|0.014825
16:48:46|0.01482
16:48:47|0.01482
16:48:48|0.01482
16:48:49|0.014815
16:48:50|0.014819
16:48:51|0.014819
16:48:52|0.014833
16:48:53|0.014837
16:48:54|0.014837
16:48:55|0.01484
16:48:56|0.01484
16:48:57|0.01484
16:48:58|0.01484
16:48:59|0.014841
16:49:00|0.014845
16:49:01|0.014845
16:49:02|0.014838
16:49:03|0.014837
16:49:04|0.014837
16:49:05|0.014828
16:49:06|0.014838
16:49:07|0.014838
16:49:08|0.014838
16:49:09|0.014836
16:49:10|0.014859
16:49:11|0.014859
16:49:12|0.014859
16:49:13|0.014859
16:49:14|0.014876
16:49:16|0.014874
16:49:17|0.014874
16:49:18|0.01487
16:49:20|0.014862
16:49:21|0.014862
16:49:22|0.01486
16:49:23|0.014867
16:49:24|0.014873
16:49:25|0.014866
16:49:26|0.014866
16:49:27|0.014866
16:49:28|0.014866
16:49:29|0.014869
16:49:30|0.014869
16:49:31|0.014869
16:49:32|0.014869
16:49:33|0.014869
16:49:34|0.014869
16:49:35|0.014869
16:49:36|0.014869
16:49:37|0.014869
16:49:39|0.014869
16:49:39|0.014869
16:49:40|0.014869
16:49:41|0.014869
16:49:42|0.014871
16:49:43|0.014871
16:49:45|0.014873
16:49:46|0.014888
16:49:47|0.014888
16:49:47|0.01488
16:49:48|0.01488
16:49:50|0.01488
16:49:50|0.014896
16:49:52|0.014887
16:49:53|0.014901
16:49:53|0.014905
16:49:55|0.014909
16:49:56|0.014909
16:49:57|0.014912
16:49:58|0.014901
16:49:59|0.014896
16:50:00|0.014889
16:50:01|0.014876
16:50:02|0.014869
16:50:03|0.014862
16:50:04|0.014862
16:50:05|0.01486
16:50:06|0.01486
16:50:07|0.01486
16:50:08|0.014875
16:50:09|0.014875
16:50:10|0.014874
16:50:11|0.014874
16:50:12|0.014873
16:50:13|0.014873
16:50:14|0.014876
16:50:15|0.014876
16:50:16|0.014876
16:50:17|0.01487
16:50:18|0.014876
16:50:19|0.014876
16:50:21|0.014876
16:50:22|0.014876
16:50:23|0.014876
16:50:24|0.014879
16:50:25|0.014879
16:50:26|0.014877
16:50:27|0.014877
16:50:29|0.014874
16:50:29|0.014875
16:50:30|0.014875
16:50:31|0.014875
16:50:33|0.014879
16:50:34|0.014879
16:50:34|0.014882
16:50:35|0.014882
16:50:36|0.014888
16:50:38|0.014884
16:50:38|0.01488
16:50:39|0.01488
16:50:40|0.01488
16:50:42|0.01488
16:50:42|0.014869
16:50:43|0.014878
16:50:44|0.014878
16:50:45|0.014878
16:50:46|0.014878
16:50:47|0.014875
16:50:48|0.014875
16:50:49|0.014868
16:50:50|0.014877
16:50:52|0.014884
16:50:52|0.014884
16:50:53|0.014884
16:50:54|0.014893
16:50:56|0.014869
16:50:56|0.014876
16:50:57|0.014876
16:50:58|0.014868
16:51:00|0.01487
16:51:00|0.01487
16:51:01|0.01487
16:51:02|0.014868
16:51:03|0.014868
16:51:04|0.014875
16:51:05|0.014875
16:51:06|0.014875
16:51:08|0.014875
16:51:09|0.014876
16:51:09|0.014876
16:51:11|0.014876
16:51:12|0.014876
16:51:12|0.014876
16:51:13|0.014886
16:51:15|0.014888
16:51:16|0.014888
16:51:17|0.014888
16:51:17|0.014888
16:51:19|0.014888
16:51:20|0.014888
16:51:22|0.014888
16:51:22|0.014888
16:51:24|0.0149
16:51:24|0.014902
16:51:25|0.014908
16:51:27|0.014867
16:51:28|0.014863
16:51:29|0.014865
16:51:30|0.014876
16:51:31|0.014876
16:51:31|0.014876
16:51:32|0.014876
16:51:33|0.014876
16:51:34|0.014876
16:51:35|0.014876
16:51:37|0.014876
16:51:37|0.014874
16:51:39|0.014874
16:51:40|0.01487
16:51:40|0.01487
16:51:41|0.01487
16:51:43|0.014875
16:51:44|0.014875
16:51:45|0.014855
16:51:45|0.014876
16:51:47|0.014876
16:51:47|0.014876
16:51:49|0.014876
16:51:50|0.014854
16:51:51|0.01487
16:51:52|0.014869
16:51:53|0.014869
16:51:54|0.014874
16:51:55|0.014874
16:51:56|0.014874
16:51:58|0.014875
16:51:58|0.014875
16:51:59|0.014877
16:52:00|0.014877
16:52:01|0.014877
16:52:02|0.014877
16:52:03|0.01487
16:52:04|0.01487
16:52:05|0.01487
16:52:07|0.01487
16:52:08|0.014872
16:52:09|0.014872
16:52:10|0.014872
16:52:11|0.014872
16:52:12|0.014872
16:52:13|0.014872
16:52:14|0.014872
16:52:15|0.014872
16:52:16|0.014886
16:52:17|0.014886
16:52:18|0.014886
16:52:19|0.014886
16:52:20|0.014886
16:52:21|0.014892
16:52:22|0.014892
16:52:23|0.014894
16:52:25|0.0149
16:52:26|0.014903
16:52:26|0.014903
16:52:27|0.01491
16:52:29|0.014897
16:52:30|0.014888
16:52:30|0.014888
16:52:32|0.014888
16:52:33|0.014888
16:52:34|0.014883
16:52:35|0.014906
16:52:36|0.014906
16:52:37|0.014906
16:52:37|0.01491
16:52:39|0.01491
16:52:40|0.014913
16:52:41|0.014914
16:52:42|0.014914
16:52:43|0.014914
16:52:44|0.01491
16:52:45|0.01491
16:52:46|0.014911
16:52:47|0.014911
16:52:48|0.014911
16:52:49|0.014911
16:52:50|0.014909
16:52:51|0.014909
16:52:52|0.014909
16:52:53|0.014909
16:52:54|0.014915
16:52:55|0.014915
16:52:56|0.014915
16:52:57|0.014911
16:52:58|0.014911
16:52:59|0.014911
16:53:00|0.014911
16:53:01|0.014911
16:53:03|0.014884
16:53:03|0.014901
16:53:04|0.014917
16:53:05|0.014922
16:53:07|0.014922
16:53:08|0.014919
16:53:09|0.014919
16:53:10|0.014919
16:53:11|0.014923
16:53:11|0.014932
16:53:13|0.014932
16:53:14|0.01492
16:53:15|0.01492
16:53:16|0.01492
16:53:17|0.014933
16:53:18|0.014933
16:53:19|0.014937
16:53:20|0.01495
16:53:22|0.014935
16:53:22|0.014932
16:53:24|0.014917
16:53:25|0.014909
16:53:26|0.014912
16:53:26|0.014912
16:53:28|0.014912
16:53:29|0.014912
16:53:30|0.014912
16:53:31|0.014912
16:53:32|0.014911
16:53:33|0.01491
16:53:34|0.014915
16:53:35|0.014899
16:53:36|0.014906
16:53:37|0.014909
16:53:38|0.014909
16:53:39|0.014916
16:53:40|0.014915
16:53:41|0.014916
16:53:42|0.014916
16:53:43|0.014916
16:53:44|0.014916
16:53:45|0.014916
16:53:46|0.014916
16:53:47|0.014916
16:53:48|0.014916
16:53:49|0.014916
16:53:50|0.014912
16:53:51|0.014912
16:53:52|0.014911
16:53:53|0.014916
16:53:54|0.014916
16:53:55|0.01492
16:53:56|0.014904
16:53:57|0.014904
16:53:58|0.014904
16:53:59|0.014904
16:54:00|0.014891
16:54:01|0.014893
16:54:02|0.014893
16:54:04|0.014897
16:54:04|0.014897
16:54:05|0.014897
16:54:06|0.014907
16:54:07|0.014909
16:54:08|0.014902
16:54:09|0.014902
16:54:10|0.014906
16:54:11|0.014906
16:54:12|0.014904
16:54:13|0.014904
16:54:14|0.014906
16:54:15|0.014906
16:54:16|0.014906
16:54:17|0.014906
16:54:18|0.014906
16:54:19|0.014899
16:54:21|0.014895
16:54:22|0.014899
16:54:23|0.014899
16:54:24|0.014883
16:54:25|0.014884
16:54:26|0.014882
16:54:27|0.014882
16:54:28|0.01488
16:54:30|0.014868
16:54:30|0.014883
16:54:32|0.014887
16:54:33|0.014887
16:54:34|0.01488
16:54:35|0.01488
16:54:36|0.014871
16:54:37|0.014871
16:54:38|0.014876
16:54:39|0.014876
16:54:40|0.014876
16:54:41|0.014864
16:54:42|0.014864
16:54:43|0.014862
16:54:44|0.014862
16:54:45|0.014862
16:54:45|0.014861
16:54:46|0.014861
16:54:47|0.014861
16:54:49|0.014861
16:54:50|0.014861
16:54:51|0.014861
16:54:52|0.014861
16:54:53|0.014855
16:54:54|0.014855
16:54:55|0.014855
16:54:55|0.014855
16:54:57|0.014855
16:54:58|0.014855
16:54:58|0.014853
16:55:00|0.014853
16:55:01|0.014853
16:55:02|0.014856
16:55:03|0.014856
16:55:04|0.014856
16:55:05|0.014855
16:55:06|0.014855
16:55:06|0.014855
16:55:08|0.014855
16:55:09|0.014855
16:55:10|0.014855
16:55:11|0.014855
16:55:12|0.014855
16:55:13|0.014855
16:55:14|0.014852
16:55:15|0.014843
16:55:16|0.014848
16:55:17|0.014848
16:55:18|0.014855
16:55:19|0.014855
16:55:20|0.014873
16:55:21|0.01487
16:55:23|0.01488
16:55:23|0.01488
16:55:24|0.014881
16:55:25|0.014879
16:55:26|0.014879
16:55:27|0.014879
16:55:28|0.014879
16:55:30|0.014879
16:55:30|0.014876
16:55:32|0.014876
16:55:33|0.014871
16:55:33|0.014871
16:55:35|0.014868
16:55:35|0.014872
16:55:37|0.014872
16:55:37|0.014872
16:55:39|0.014861
16:55:39|0.014861
16:55:41|0.014869
16:55:41|0.014874
16:55:42|0.014874
16:55:44|0.014874
16:55:45|0.014874
16:55:46|0.014868
16:55:47|0.014868
16:55:48|0.014868
16:55:50|0.014868
16:55:50|0.014868
16:55:51|0.014868
16:55:52|0.014868
16:55:53|0.014868
16:55:54|0.014868
16:55:55|0.014868
16:55:56|0.014868
16:55:57|0.014868
16:55:59|0.014868
16:55:59|0.014868
16:56:00|0.014868
16:56:02|0.014868
16:56:02|0.014863
16:56:03|0.014869
16:56:04|0.014869
16:56:06|0.014869
16:56:06|0.014869
16:56:07|0.014876
16:56:09|0.014876
16:56:10|0.014876
16:56:11|0.014876
16:56:12|0.014876
16:56:13|0.014872
16:56:13|0.014872
16:56:14|0.014872
16:56:16|0.014872
16:56:16|0.014872
16:56:18|0.014872
16:56:19|0.014874
16:56:19|0.01488
16:56:20|0.014887
16:56:21|0.014887
16:56:23|0.014885
16:56:24|0.014885
16:56:25|0.014875
16:56:27|0.014872
16:56:27|0.014872
16:56:29|0.014872
16:56:29|0.014872
16:56:30|0.014872
16:56:31|0.014868
16:56:32|0.014868
16:56:33|0.014873
16:56:34|0.014873
16:56:35|0.014873
16:56:36|0.014864
16:56:37|0.014864
16:56:38|0.014872
16:56:40|0.014877
16:56:40|0.014877
16:56:41|0.014877
16:56:42|0.014877
16:56:43|0.014877
16:56:45|0.014877
16:56:45|0.014877
16:56:46|0.014877
16:56:47|0.014877
16:56:48|0.014877
16:56:49|0.014877
16:56:51|0.014877
16:56:51|0.014877
16:56:52|0.014874
16:56:54|0.01487
16:56:55|0.01487
16:56:55|0.01487
16:56:57|0.01487
16:56:58|0.014877
16:56:58|0.014877
16:56:59|0.014877
16:57:01|0.014873
16:57:02|0.014881
16:57:03|0.014881
16:57:04|0.01487
16:57:05|0.01487
16:57:06|0.01487
16:57:07|0.01487
16:57:08|0.01487
16:57:09|0.01487
16:57:10|0.01487
16:57:11|0.01487
16:57:12|0.01487
16:57:13|0.014869
16:57:14|0.014869
16:57:15|0.014869
16:57:16|0.014869
16:57:16|0.014861
16:57:18|0.014862
16:57:19|0.014862
16:57:20|0.014862
16:57:21|0.014862
16:57:22|0.014868
16:57:23|0.014868
16:57:24|0.014868
16:57:25|0.014868
16:57:26|0.014864
16:57:27|0.014861
16:57:28|0.014864
16:57:29|0.014864
16:57:30|0.014864
16:57:31|0.014864
16:57:33|0.014864
16:57:33|0.014864
16:57:34|0.014864
16:57:36|0.014864
16:57:36|0.014864
16:57:38|0.014862
16:57:38|0.014855
16:57:40|0.014855
16:57:40|0.014855
16:57:42|0.014855
16:57:43|0.014842
16:57:44|0.014842
16:57:45|0.014842
16:57:46|0.014842
16:57:47|0.014831
16:57:48|0.014831
16:57:49|0.014831
16:57:50|0.014838
16:57:51|0.014838
16:57:52|0.014845
16:57:53|0.014845
16:57:54|0.014836
16:57:55|0.014835
16:57:56|0.014835
16:57:57|0.014835
16:57:58|0.014835
16:57:59|0.014835
16:58:00|0.014835
16:58:01|0.014835
16:58:02|0.014836
16:58:03|0.014836
16:58:04|0.014836
16:58:05|0.014836
16:58:06|0.014836
16:58:07|0.014838
16:58:08|0.014838
16:58:09|0.014838
16:58:10|0.014826
16:58:11|0.014826
16:58:12|0.014835
16:58:13|0.014835
16:58:14|0.014843
16:58:15|0.014843
16:58:16|0.014843
16:58:18|0.01484
16:58:18|0.01484
16:58:19|0.014836
16:58:20|0.014836
16:58:21|0.014826
16:58:22|0.014826
16:58:24|0.014826
16:58:25|0.014826
16:58:26|0.014826
16:58:27|0.014826
16:58:27|0.014826
16:58:29|0.014834
16:58:30|0.014834
16:58:30|0.014834
16:58:32|0.014834
16:58:33|0.014834
16:58:34|0.014834
16:58:35|0.014834
16:58:36|0.014834
16:58:37|0.014834
16:58:38|0.014834
16:58:39|0.014832
16:58:40|0.014826
16:58:40|0.014826
16:58:42|0.014829
16:58:43|0.014829
16:58:44|0.014833
16:58:45|0.01484
16:58:46|0.01484
16:58:47|0.01484
16:58:48|0.01484
16:58:48|0.014845
16:58:50|0.014848
16:58:51|0.014844
16:58:52|0.014844
16:58:52|0.014842
16:58:54|0.014844
16:58:54|0.014831
16:58:56|0.014831
16:58:57|0.014831
16:58:58|0.014831
16:58:58|0.014843
16:59:00|0.014843
16:59:01|0.014843
16:59:02|0.014843
16:59:03|0.014843
16:59:04|0.014843
16:59:05|0.014836
16:59:06|0.014836
16:59:07|0.014831
16:59:08|0.01483
16:59:09|0.01483
16:59:10|0.01483
16:59:12|0.014828
16:59:12|0.014823
16:59:13|0.014812
16:59:14|0.014816
16:59:15|0.014815
16:59:16|0.014819
16:59:17|0.014819
16:59:18|0.014822
16:59:19|0.01482
16:59:20|0.014835
16:59:21|0.01482
16:59:22|0.01482
16:59:23|0.01482
16:59:24|0.01482
16:59:26|0.01482
16:59:27|0.014821
16:59:27|0.014807
16:59:29|0.014812
16:59:30|0.014812
16:59:30|0.014812
16:59:32|0.014812
16:59:33|0.014812
16:59:34|0.014815
16:59:35|0.014795
16:59:36|0.014795
16:59:37|0.014795
16:59:38|0.014799
16:59:39|0.014799
16:59:40|0.014812
16:59:41|0.014812
16:59:42|0.014804
16:59:42|0.014804
16:59:44|0.014809
16:59:45|0.014806
16:59:45|0.014806
16:59:47|0.014802
16:59:48|0.014802
16:59:49|0.0148
16:59:50|0.0148
16:59:51|0.0148
16:59:52|0.0148
16:59:53|0.0148
16:59:53|0.0148
16:59:55|0.0148
16:59:56|0.014799
16:59:57|0.014799
16:59:58|0.014794
16:59:59|0.014794
16:59:59|0.014794
17:00:00|0.014803
17:00:02|0.014803
17:00:03|0.014796
17:00:04|0.014796
17:00:05|0.014796
17:00:06|0.014805
17:00:07|0.014809
17:00:08|0.014809
17:00:09|0.014809
17:00:10|0.014809
17:00:11|0.014812
17:00:12|0.01483
17:00:13|0.014835
17:00:14|0.014836
17:00:15|0.014836
17:00:16|0.014836
17:00:17|0.014836
17:00:18|0.014836
17:00:19|0.014831
17:00:20|0.014831
17:00:21|0.014831
17:00:22|0.014831
17:00:23|0.014831
17:00:24|0.014831
17:00:25|0.014831
17:00:26|0.014831
17:00:27|0.014831
17:00:29|0.014831
17:00:29|0.014831
17:00:30|0.014831
17:00:31|0.014832
17:00:32|0.01483
17:00:33|0.01483
17:00:34|0.01483
17:00:35|0.01483
17:00:36|0.01483
17:00:37|0.014838
17:00:38|0.01484
17:00:39|0.01484
17:00:41|0.01484
17:00:42|0.01484
17:00:42|0.01484
17:00:43|0.01484
17:00:45|0.014835
17:00:46|0.014838
17:00:47|0.01484
17:00:48|0.01484
17:00:49|0.01484
17:00:50|0.01484
17:00:51|0.01484
17:00:52|0.014837
17:00:53|0.014837
17:00:54|0.014837
17:00:55|0.014837
17:00:56|0.014837
17:00:57|0.01484
17:00:58|0.01484
17:00:59|0.01484
17:01:00|0.014842
17:01:01|0.014842
17:01:02|0.014842
17:01:03|0.014842
17:01:04|0.014843
17:01:05|0.014844
17:01:06|0.014846
17:01:07|0.014846
17:01:09|0.014847
17:01:09|0.014847
17:01:10|0.014847
17:01:11|0.014847
17:01:12|0.014847
17:01:13|0.014847
17:01:14|0.01485
17:01:15|0.01485
17:01:16|0.01485
17:01:17|0.01485
17:01:18|0.01485
17:01:19|0.01485
17:01:20|0.01485
17:01:21|0.01485
17:01:22|0.01485
17:01:23|0.014847
17:01:24|0.01485
17:01:25|0.01485
17:01:26|0.01485
17:01:28|0.01485
17:01:29|0.01485
17:01:31|0.01485
17:01:31|0.01485
17:01:33|0.014854
17:01:34|0.014854
17:01:35|0.014854
17:01:35|0.014854
17:01:37|0.014854
17:01:38|0.014854
17:01:39|0.014854
17:01:40|0.014854
17:01:41|0.014864
17:01:42|0.014864
17:01:43|0.014864
17:01:44|0.014864
17:01:45|0.014864
17:01:46|0.014864
17:01:47|0.014864
17:01:48|0.014868
17:01:49|0.014874
17:01:51|0.014874
17:01:51|0.014874
17:01:52|0.014874
17:01:53|0.014874
17:01:54|0.014874
17:01:55|0.01488
17:01:56|0.01488
17:01:57|0.01488
17:01:58|0.01488
17:01:59|0.01488
17:02:00|0.014878
17:02:01|0.014878
17:02:02|0.014878
17:02:03|0.01488
17:02:04|0.014884
17:02:05|0.014884
17:02:06|0.014884
17:02:07|0.014884
17:02:08|0.014884
17:02:09|0.014884
17:02:10|0.014884
17:02:11|0.014884
17:02:12|0.014884
17:02:14|0.014884
17:02:15|0.014884
17:02:16|0.014892
17:02:17|0.014892
17:02:18|0.014892
17:02:19|0.014892
17:02:20|0.014892
17:02:21|0.014892
17:02:22|0.014892
17:02:23|0.014894
17:02:24|0.014894
17:02:25|0.014894
17:02:26|0.014894
17:02:26|0.014895
17:02:28|0.014895
17:02:29|0.014895
17:02:31|0.014895
17:02:31|0.014895
17:02:32|0.014895
17:02:34|0.014886
17:02:34|0.014886
17:02:35|0.014886
17:02:36|0.014884
17:02:38|0.014884
17:02:39|0.014884
17:02:39|0.014879
17:02:41|0.014879
17:02:42|0.014881
17:02:43|0.014881
17:02:43|0.014883
17:02:44|0.014883
17:02:46|0.014883
17:02:47|0.014883
17:02:48|0.014883
17:02:49|0.014883
17:02:50|0.014884
17:02:51|0.014883
17:02:52|0.014872
17:02:52|0.014872
17:02:53|0.014872
17:02:54|0.014872
17:02:56|0.014872
17:02:56|0.014872
17:02:57|0.014872
17:02:59|0.014872
17:02:59|0.014872
17:03:00|0.014866
17:03:02|0.014866
17:03:02|0.014866
17:03:03|0.014866
17:03:04|0.014855
17:03:06|0.014846
17:03:07|0.014846
17:03:08|0.014853
17:03:09|0.014853
17:03:09|0.014853
17:03:11|0.014853
17:03:12|0.014852
17:03:13|0.014852
17:03:13|0.01485
17:03:14|0.014843
17:03:15|0.014843
17:03:17|0.014843
17:03:18|0.014843
17:03:19|0.014851
17:03:20|0.01485
17:03:20|0.01485
17:03:21|0.01485
17:03:23|0.01485
17:03:23|0.014849
17:03:25|0.014849
17:03:25|0.01485
17:03:27|0.014861
17:03:27|0.014861
17:03:28|0.014861
17:03:29|0.014858
17:03:31|0.014858
17:03:32|0.014858
17:03:33|0.014872
17:03:34|0.014872
17:03:35|0.014872
17:03:36|0.014872
17:03:37|0.014875
17:03:38|0.014875
17:03:39|0.014875
17:03:40|0.014875
17:03:41|0.014875
17:03:42|0.014875
17:03:43|0.014875
17:03:44|0.014875
17:03:45|0.014874
17:03:46|0.014874
17:03:46|0.014874
17:03:48|0.014874
17:03:50|0.014874
17:03:51|0.014874
17:03:52|0.014874
17:03:53|0.014874
17:03:54|0.014874
17:03:55|0.014874
17:03:56|0.014874
17:03:57|0.014866
17:03:58|0.014866
17:03:59|0.014866
17:04:00|0.014866
17:04:01|0.014853
17:04:02|0.014853
17:04:03|0.014853
17:04:04|0.014853
17:04:05|0.014855
17:04:06|0.014855
17:04:07|0.014853
17:04:08|0.014853
17:04:09|0.014853
17:04:10|0.014853
17:04:11|0.014853
17:04:12|0.014853
17:04:13|0.014853
17:04:14|0.014854
17:04:15|0.014854
17:04:16|0.014854
17:04:17|0.014854
17:04:18|0.014854
17:04:19|0.014854
17:04:20|0.014854
17:04:21|0.014854
17:04:22|0.014844
17:04:23|0.014844
17:04:24|0.014844
17:04:25|0.014844
17:04:26|0.014844
17:04:27|0.014844
17:04:28|0.014844
17:04:29|0.014844
17:04:30|0.014849
17:04:31|0.014849
17:04:33|0.014849
17:04:34|0.014849
17:04:34|0.014849
17:04:35|0.014849
17:04:37|0.014849
17:04:38|0.014849
17:04:39|0.014849
17:04:41|0.014849
17:04:41|0.014849
17:04:42|0.014849
17:04:43|0.014849
17:04:44|0.014849
17:04:45|0.014829
17:04:46|0.014837
17:04:47|0.014837
17:04:48|0.01483
17:04:49|0.01483
17:04:50|0.01483
17:04:51|0.014834
17:04:52|0.014834
17:04:53|0.014834
17:04:54|0.014834
17:04:55|0.014831
17:04:56|0.014831
17:04:57|0.01483
17:04:58|0.01483
17:04:59|0.014835
17:05:00|0.014835
17:05:01|0.014835
17:05:02|0.014832
17:05:03|0.014832
17:05:04|0.014832
17:05:05|0.014832
17:05:06|0.014832
17:05:07|0.014828
17:05:08|0.01486
17:05:09|0.014862
17:05:10|0.014862
17:05:11|0.014854
17:05:12|0.014854
17:05:13|0.014856
17:05:14|0.014856
17:05:15|0.014856
17:05:16|0.014856
17:05:17|0.014854
17:05:18|0.014854
17:05:19|0.014854
17:05:20|0.014854
17:05:22|0.014844
17:05:22|0.014848
17:05:23|0.014848
17:05:24|0.014854
17:05:25|0.014854
17:05:26|0.014854
17:05:27|0.014854
17:05:28|0.014854
17:05:29|0.01486
17:05:30|0.01486
17:05:31|0.014877
17:05:32|0.014877
17:05:34|0.01487
17:05:34|0.014875
17:05:36|0.014875
17:05:37|0.014875
17:05:38|0.014875
17:05:39|0.014875
17:05:40|0.014875
17:05:41|0.014875
17:05:42|0.014875
17:05:43|0.014877
17:05:44|0.014877
17:05:45|0.014877
17:05:46|0.014877
17:05:47|0.014877
17:05:49|0.014877
17:05:49|0.014877
17:05:50|0.014877
17:05:51|0.014877
17:05:52|0.014877
17:05:53|0.014877
17:05:54|0.014877
17:05:55|0.014877
17:05:56|0.014877
17:05:58|0.014877
17:05:58|0.014879
17:05:59|0.014871
17:06:00|0.014871
17:06:01|0.01488
17:06:02|0.014876
17:06:03|0.014867
17:06:05|0.014867
17:06:06|0.014867
17:06:07|0.014867
17:06:08|0.014872
17:06:09|0.014872
17:06:10|0.014872
17:06:11|0.014872
17:06:12|0.014872
17:06:13|0.014872
17:06:14|0.014872
17:06:15|0.014872
17:06:16|0.014872
17:06:17|0.014872
17:06:18|0.014872
17:06:19|0.014872
17:06:20|0.014872
17:06:21|0.01488
17:06:22|0.01488
17:06:23|0.01488
17:06:24|0.01488
17:06:25|0.014875
17:06:26|0.014875
17:06:27|0.014872
17:06:28|0.014872
17:06:29|0.014872
17:06:30|0.014872
17:06:31|0.014871
17:06:32|0.014878
17:06:33|0.014878
17:06:34|0.01488
17:06:35|0.014871
17:06:36|0.014871
17:06:37|0.014871
17:06:38|0.014871
17:06:39|0.014871
17:06:40|0.014871
17:06:42|0.01487
17:06:42|0.014876
17:06:43|0.014876
17:06:44|0.01487
17:06:45|0.01487
17:06:47|0.014869
17:06:48|0.014869
17:06:49|0.014871
17:06:50|0.014871
17:06:51|0.014871
17:06:52|0.014871
17:06:52|0.014871
17:06:54|0.014875
17:06:55|0.014875
17:06:56|0.014875
17:06:57|0.014875
17:06:59|0.014875
17:06:59|0.014875
17:07:00|0.014875
17:07:01|0.014875
17:07:02|0.014875
17:07:03|0.014875
17:07:04|0.014875
17:07:05|0.014875
17:07:06|0.014879
17:07:07|0.014879
17:07:08|0.014879
17:07:09|0.014879
17:07:10|0.014879
17:07:11|0.014879
17:07:12|0.014879
17:07:13|0.014867
17:07:14|0.014857
17:07:15|0.014857
17:07:16|0.01485
17:07:17|0.01485
17:07:18|0.01485
17:07:20|0.01485
17:07:20|0.01485
17:07:21|0.014864
17:07:22|0.014865
17:07:24|0.014865
17:07:25|0.014873
17:07:26|0.014873
17:07:27|0.014866
17:07:28|0.014855
17:07:29|0.014855
17:07:30|0.014855
17:07:31|0.014861
17:07:32|0.014869
17:07:33|0.014869
17:07:34|0.014869
17:07:35|0.014869
17:07:36|0.014863
17:07:37|0.014863
17:07:38|0.014863
17:07:39|0.014863
17:07:40|0.014857
17:07:41|0.014863
17:07:42|0.014854
17:07:43|0.014854
17:07:45|0.014854
17:07:46|0.014854
17:07:47|0.014854
17:07:47|0.014854
17:07:49|0.014854
17:07:50|0.014854
17:07:51|0.014854
17:07:52|0.014854
17:07:53|0.014854
17:07:54|0.014854
17:07:55|0.014854
17:07:56|0.014854
17:07:58|0.014854
17:07:58|0.014854
17:07:59|0.014854
17:08:00|0.014857
17:08:01|0.014857
17:08:03|0.014857
17:08:04|0.014857
17:08:05|0.014865
17:08:06|0.014862
17:08:07|0.014859
17:08:08|0.014859
17:08:09|0.014859
17:08:10|0.014859
17:08:11|0.014859
17:08:12|0.014845
17:08:13|0.014845
17:08:14|0.014837
17:08:15|0.014833
17:08:16|0.014826
17:08:17|0.014832
17:08:18|0.014832
17:08:19|0.014832
17:08:20|0.014822
17:08:21|0.014822
17:08:22|0.014822
17:08:23|0.014822
17:08:24|0.014822
17:08:25|0.014802
17:08:26|0.014802
17:08:27|0.014802
17:08:28|0.014784
17:08:29|0.014794
17:08:30|0.014794
17:08:31|0.014794
17:08:32|0.014794
17:08:33|0.01479
17:08:34|0.014806
17:08:35|0.014809
17:08:36|0.014809
17:08:37|0.014809
17:08:38|0.014809
17:08:39|0.014809
17:08:40|0.014809
17:08:41|0.014809
17:08:42|0.014804
17:08:44|0.014814
17:08:44|0.014809
17:08:46|0.014809
17:08:47|0.014809
17:08:48|0.01481
17:08:49|0.01481
17:08:50|0.01481
17:08:51|0.014811
17:08:52|0.014811
17:08:53|0.014811
17:08:54|0.014811
17:08:55|0.014799
17:08:56|0.014798
17:08:57|0.014798
17:08:58|0.014798
17:08:59|0.014798
17:09:00|0.014798
17:09:01|0.014798
17:09:02|0.014798
17:09:03|0.014798
17:09:04|0.014798
17:09:05|0.014798
17:09:06|0.014798
17:09:07|0.014814
17:09:08|0.014817
17:09:09|0.014817
17:09:10|0.014817
17:09:11|0.014817
17:09:12|0.014817
17:09:13|0.014817
17:09:14|0.014811
17:09:15|0.014811
17:09:16|0.014811
17:09:17|0.014811
17:09:18|0.014816
17:09:19|0.014814
17:09:20|0.014814
17:09:21|0.014814
17:09:22|0.014814
17:09:23|0.014811
17:09:24|0.014798
17:09:25|0.014798
17:09:26|0.014798
17:09:27|0.014798
17:09:28|0.014798
17:09:29|0.014787
17:09:30|0.014785
17:09:31|0.014775
17:09:32|0.014779
17:09:33|0.014761
17:09:34|0.014768
17:09:35|0.014766
17:09:36|0.014766
17:09:37|0.014763
17:09:38|0.014771
17:09:39|0.014773
17:09:40|0.014764
17:09:41|0.014763
17:09:42|0.014764
17:09:43|0.014764
17:09:45|0.014764
17:09:46|0.014764
17:09:46|0.014764
17:09:48|0.014764
17:09:48|0.014761
17:09:49|0.014758
17:09:50|0.014758
17:09:52|0.014758
17:09:53|0.014758
17:09:53|0.014758
17:09:55|0.014758
17:09:56|0.014758
17:09:57|0.014758
17:09:58|0.014758
17:09:59|0.014756
17:10:00|0.014756
17:10:01|0.014756
17:10:02|0.014756
17:10:03|0.014756
17:10:05|0.014756
17:10:06|0.014756
17:10:06|0.014756
17:10:08|0.014755
17:10:08|0.014755
17:10:10|0.014755
17:10:10|0.014769
17:10:11|0.014768
17:10:13|0.014773
17:10:14|0.014777
17:10:15|0.014769
17:10:15|0.014775
17:10:17|0.014775
17:10:18|0.014775
17:10:19|0.014786
17:10:20|0.014786
17:10:22|0.014786
17:10:22|0.014786
17:10:23|0.014786
17:10:24|0.014786
17:10:26|0.014768
17:10:26|0.014763
17:10:28|0.014763
17:10:28|0.014763
17:10:30|0.014763
17:10:31|0.014757
17:10:31|0.014757
17:10:33|0.014753
17:10:34|0.014753
17:10:35|0.014753
17:10:36|0.014753
17:10:37|0.014748
17:10:38|0.014757
17:10:39|0.014757
17:10:41|0.014751
17:10:41|0.014751
17:10:42|0.014751
17:10:43|0.014751
17:10:44|0.014754
17:10:45|0.014754
17:10:46|0.014754
17:10:47|0.014757
17:10:48|0.014757
17:10:49|0.014757
17:10:50|0.014757
17:10:51|0.014739
17:10:52|0.014748
17:10:54|0.014748
17:10:54|0.014748
17:10:56|0.014748
17:10:57|0.014746
17:10:58|0.014746
17:10:59|0.014746
17:11:00|0.014746
17:11:01|0.014752
17:11:03|0.014752
17:11:03|0.014752
17:11:05|0.014752
17:11:06|0.014747
17:11:07|0.014747
17:11:08|0.014747
17:11:09|0.014751
17:11:09|0.014756
17:11:10|0.014756
17:11:12|0.014756
17:11:13|0.014756
17:11:14|0.014758
17:11:15|0.014758
17:11:16|0.014762
17:11:17|0.014768
17:11:18|0.014768
17:11:19|0.014761
17:11:20|0.014761
17:11:22|0.014761
17:11:22|0.014756
17:11:23|0.014756
17:11:24|0.014756
17:11:25|0.014756
17:11:26|0.014745
17:11:28|0.014745
17:11:29|0.014755
17:11:30|0.014751
17:11:31|0.014751
17:11:32|0.014751
17:11:33|0.014751
17:11:34|0.014753
17:11:35|0.014753
17:11:36|0.014746
17:11:37|0.014746
17:11:38|0.014746
17:11:39|0.014746
17:11:40|0.014746
17:11:41|0.014746
17:11:42|0.014746
17:11:43|0.014746
17:11:44|0.014746
17:11:45|0.014746
17:11:45|0.014746
17:11:47|0.014746
17:11:48|0.014746
17:11:49|0.014746
17:11:50|0.014739
17:11:51|0.014739
17:11:52|0.014739
17:11:53|0.014739
17:11:54|0.014739
17:11:55|0.014739
17:11:56|0.014743
17:11:57|0.014743
17:11:57|0.014751
17:11:59|0.014751
17:12:00|0.014741
17:12:01|0.014748
17:12:02|0.014738
17:12:03|0.014738
17:12:04|0.014738
17:12:05|0.014738
17:12:06|0.014738
17:12:07|0.014738
17:12:08|0.014738
17:12:09|0.014738
17:12:10|0.014738
17:12:11|0.014738
17:12:12|0.014738
17:12:13|0.014738
17:12:14|0.014753
17:12:15|0.014753
17:12:16|0.014738
17:12:17|0.014738
17:12:19|0.014747
17:12:20|0.014747
17:12:21|0.014747
17:12:22|0.014747
17:12:22|0.014758
17:12:24|0.014758
17:12:25|0.014758
17:12:26|0.014756
17:12:27|0.014756
17:12:28|0.014756
17:12:29|0.014756
17:12:30|0.014756
17:12:31|0.014758
17:12:32|0.014763
17:12:33|0.014763
17:12:34|0.014763
17:12:35|0.014766
17:12:36|0.014766
17:12:37|0.014766
17:12:38|0.014766
17:12:39|0.014764
17:12:40|0.014764
17:12:41|0.014771
17:12:42|0.014771
17:12:43|0.014771
17:12:44|0.014778
17:12:45|0.014778
17:12:46|0.014778
17:12:47|0.014778
17:12:48|0.014778
17:12:49|0.014778
17:12:50|0.014772
17:12:51|0.014772
17:12:52|0.014772
17:12:53|0.014772
17:12:54|0.014772
17:12:55|0.014765
17:12:56|0.014767
17:12:57|0.014767
17:12:58|0.014767
17:12:59|0.014767
17:13:00|0.014767
17:13:01|0.014755
17:13:02|0.014755
17:13:03|0.014755
17:13:04|0.014755
17:13:05|0.014755
17:13:06|0.014755
17:13:07|0.014755
17:13:08|0.014755
17:13:09|0.014755
17:13:10|0.014755
17:13:11|0.014755
17:13:12|0.014764
17:13:13|0.014765
17:13:14|0.014765
17:13:15|0.014765
17:13:16|0.014765
17:13:17|0.014765
17:13:18|0.014766
17:13:20|0.014766
17:13:21|0.014764
17:13:21|0.014764
17:13:22|0.014764
17:13:24|0.014758
17:13:24|0.014758
17:13:26|0.014758
17:13:27|0.014758
17:13:28|0.014758
17:13:29|0.014758
17:13:30|0.014758
17:13:31|0.014757
17:13:32|0.014739
17:13:33|0.014739
17:13:34|0.014739
17:13:35|0.014739
17:13:36|0.014739
17:13:37|0.014739
17:13:38|0.014746
17:13:39|0.014746
17:13:40|0.014746
17:13:41|0.014746
17:13:42|0.014746
17:13:43|0.014746
17:13:44|0.014746
17:13:45|0.014746
17:13:46|0.014746
17:13:47|0.014746
17:13:48|0.014736
17:13:49|0.014736
17:13:50|0.01474
17:13:51|0.01474
17:13:52|0.014744
17:13:53|0.014744
17:13:54|0.014742
17:13:55|0.014742
17:13:56|0.014742
17:13:57|0.014742
17:13:58|0.014742
17:13:59|0.014742
17:14:00|0.014742
17:14:01|0.014742
17:14:02|0.014742
17:14:03|0.014742
17:14:04|0.014739
17:14:05|0.014739
17:14:06|0.014719
17:14:07|0.014732
17:14:08|0.01473
17:14:10|0.014728
17:14:10|0.014731
17:14:11|0.014711
17:14:12|0.014715
17:14:13|0.014708
17:14:14|0.014716
17:14:15|0.014712
17:14:17|0.014716
17:14:18|0.014716
17:14:19|0.014716
17:14:20|0.014716
17:14:21|0.014716
17:14:22|0.0147
17:14:24|0.014713
17:14:25|0.014713
17:14:26|0.014713
17:14:27|0.014713
17:14:28|0.014713
17:14:29|0.0147
17:14:30|0.0147
17:14:31|0.0147
17:14:32|0.0147
17:14:33|0.0147
17:14:35|0.014709
17:14:35|0.014709
17:14:36|0.014708
17:14:37|0.0147
17:14:38|0.014703
17:14:39|0.014702
17:14:40|0.014702
17:14:41|0.014698
17:14:42|0.014699
17:14:43|0.014699
17:14:44|0.0147
17:14:45|0.0147
17:14:46|0.0147
17:14:47|0.0147
17:14:48|0.0147
17:14:49|0.0147
17:14:50|0.014705
17:14:51|0.014703
17:14:52|0.014703
17:14:53|0.014703
17:14:54|0.014705
17:14:55|0.01472
17:14:56|0.014719
17:14:57|0.014719
17:14:58|0.014715
17:14:59|0.014714
17:15:00|0.014713
17:15:01|0.014714
17:15:02|0.014714
17:15:03|0.014715
17:15:04|0.014715
17:15:05|0.014713
17:15:06|0.014713
17:15:07|0.0147
17:15:08|0.014714
17:15:09|0.014714
17:15:10|0.014714
17:15:11|0.014706
17:15:12|0.014706
17:15:13|0.014702
17:15:14|0.014703
17:15:15|0.014721
17:15:16|0.014721
17:15:17|0.014703
17:15:18|0.01471
17:15:19|0.01471
17:15:21|0.014717
17:15:22|0.014717
17:15:23|0.014731
17:15:24|0.014734
17:15:25|0.014743
17:15:27|0.014752
17:15:27|0.014752
17:15:28|0.014752
17:15:29|0.014758
17:15:30|0.014762
17:15:31|0.014762
17:15:32|0.014765
17:15:33|0.014765
17:15:34|0.014765
17:15:35|0.014765
17:15:36|0.014772
17:15:37|0.014772
17:15:39|0.014773
17:15:40|0.014773
17:15:41|0.014774
17:15:42|0.014774
17:15:42|0.014775
17:15:44|0.014758
17:15:45|0.014758
17:15:45|0.014756
17:15:46|0.014756
17:15:47|0.014756
17:15:49|0.014756
17:15:49|0.014759
17:15:50|0.014759
17:15:52|0.01476
17:15:53|0.01476
17:15:53|0.014756
17:15:54|0.014762
17:15:56|0.014759
17:15:57|0.014759
17:15:57|0.014759
17:15:59|0.014759
17:16:00|0.014759
17:16:01|0.014755
17:16:01|0.014755
17:16:02|0.014755
17:16:03|0.014755
17:16:05|0.014755
17:16:06|0.014755
17:16:08|0.014755
17:16:08|0.014757
17:16:09|0.014757
17:16:10|0.014757
17:16:11|0.014753
17:16:12|0.014752
17:16:13|0.014752
17:16:14|0.014746
17:16:16|0.014754
17:16:16|0.014754
17:16:17|0.01474
17:16:18|0.01474
17:16:20|0.01474
17:16:21|0.01474
17:16:22|0.01474
17:16:23|0.014726
17:16:24|0.014728
17:16:26|0.014728
17:16:27|0.014726
17:16:28|0.014721
17:16:29|0.014721
17:16:30|0.014721
17:16:31|0.014721
17:16:32|0.014722
17:16:33|0.014726
17:16:34|0.014726
17:16:35|0.014728
17:16:36|0.014728
17:16:37|0.014728
17:16:38|0.014728
17:16:39|0.014726
17:16:40|0.014726
17:16:41|0.014726
17:16:42|0.014726
17:16:43|0.014726
17:16:44|0.014726
17:16:45|0.014726
17:16:46|0.014726
17:16:47|0.014726
17:16:48|0.014738
17:16:49|0.014738
17:16:50|0.014738
17:16:52|0.014728
17:16:52|0.014728
17:16:53|0.014728
17:16:54|0.014728
17:16:55|0.014728
17:16:56|0.014728
17:16:57|0.014728
17:16:58|0.014728
17:16:59|0.014727
17:17:00|0.014727
17:17:01|0.01472
17:17:02|0.01472
17:17:03|0.014716
17:17:04|0.014718
17:17:05|0.014712
17:17:06|0.014712
17:17:07|0.014709
17:17:08|0.014711
17:17:09|0.014711
17:17:10|0.014711
17:17:11|0.014714
17:17:12|0.014714
17:17:13|0.014714
17:17:14|0.014714
17:17:15|0.01472
17:17:16|0.014727
17:17:17|0.014727
17:17:18|0.014735
17:17:19|0.014732
17:17:20|0.014732
17:17:21|0.014732
17:17:23|0.014732
17:17:23|0.014732
17:17:25|0.014732
17:17:26|0.014732
17:17:27|0.014732
17:17:28|0.014732
17:17:29|0.014732
17:17:30|0.014732
17:17:31|0.014732
17:17:32|0.014732
17:17:33|0.014732
17:17:34|0.014734
17:17:35|0.014734
17:17:36|0.014734
17:17:38|0.014734
17:17:38|0.014753
17:17:39|0.014759
17:17:41|0.014755
17:17:42|0.014755
17:17:43|0.014755
17:17:44|0.014755
17:17:45|0.014755
17:17:46|0.014753
17:17:47|0.014753
17:17:48|0.014753
17:17:49|0.014753
17:17:50|0.014753
17:17:51|0.014753
17:17:52|0.014753
17:17:53|0.014737
17:17:54|0.014737
17:17:55|0.014737
17:17:56|0.014737
17:17:57|0.014737
17:17:58|0.014729
17:17:59|0.014728
17:18:00|0.014728
17:18:01|0.014728
17:18:02|0.014728
17:18:03|0.014726
17:18:04|0.014726
17:18:05|0.014713
17:18:06|0.014718
17:18:07|0.014711
17:18:08|0.014711
17:18:09|0.014717
17:18:10|0.014717
17:18:11|0.014713
17:18:12|0.014713
17:18:14|0.014703
17:18:14|0.014704
17:18:15|0.014704
17:18:16|0.014704
17:18:17|0.0147
17:18:18|0.014689
17:18:19|0.0147
17:18:20|0.0147
17:18:21|0.0147
17:18:22|0.0147
17:18:24|0.0147
17:18:25|0.014693
17:18:26|0.014693
17:18:27|0.014693
17:18:28|0.014694
17:18:29|0.014694
17:18:30|0.014688
17:18:31|0.014688
17:18:32|0.014683
17:18:33|0.014606
17:18:34|0.014622
17:18:35|0.014613
17:18:36|0.014622
17:18:37|0.014636
17:18:38|0.014636
17:18:39|0.014633
17:18:40|0.014633
17:18:41|0.014629
17:18:42|0.014629
17:18:44|0.014627
17:18:44|0.014619
17:18:45|0.014619
17:18:46|0.01461
17:18:47|0.014604
17:18:49|0.014603
17:18:50|0.014583
17:18:50|0.014568
17:18:51|0.014581
17:18:53|0.014573
17:18:54|0.014573
17:18:54|0.01457
17:18:56|0.01457
17:18:56|0.014579
17:18:58|0.014599
17:18:58|0.0146
17:19:00|0.0146
17:19:01|0.014593
17:19:01|0.0146
17:19:02|0.014596
17:19:04|0.014586
17:19:05|0.014587
17:19:06|0.014599
17:19:06|0.014582
17:19:08|0.014588
17:19:09|0.014588
17:19:10|0.014574
17:19:10|0.014589
17:19:11|0.014588
17:19:12|0.014589
17:19:13|0.014589
17:19:14|0.014593
17:19:15|0.014608
17:19:17|0.014608
17:19:17|0.014608
17:19:19|0.014602
17:19:20|0.014604
17:19:21|0.014588
17:19:22|0.014602
17:19:23|0.014588
17:19:24|0.014596
17:19:25|0.014596
17:19:26|0.014596
17:19:27|0.014599
17:19:28|0.014599
17:19:28|0.014599
17:19:30|0.014599
17:19:30|0.0146
17:19:32|0.014591
17:19:33|0.014591
17:19:34|0.014596
17:19:35|0.014608
17:19:36|0.014608
17:19:37|0.014607
17:19:38|0.014607
17:19:39|0.014607
17:19:40|0.014607
17:19:41|0.014602
17:19:42|0.014606
17:19:43|0.014606
17:19:44|0.014601
17:19:45|0.014601
17:19:46|0.014604
17:19:47|0.014604
17:19:48|0.014604
17:19:49|0.014604
17:19:50|0.014604
17:19:51|0.014604
17:19:52|0.014604
17:19:53|0.014604
17:19:54|0.014601
17:19:55|0.014599
17:19:56|0.014599
17:19:57|0.014599
17:19:59|0.014599
17:20:00|0.014591
17:20:01|0.014608
17:20:02|0.014608
17:20:02|0.014602
17:20:03|0.014602
17:20:05|0.014602
17:20:06|0.014602
17:20:06|0.014602
17:20:07|0.01461
17:20:09|0.01461
17:20:10|0.014612
17:20:10|0.014619
17:20:12|0.014619
17:20:12|0.014619
17:20:14|0.014618
17:20:14|0.014618
17:20:15|0.014618
17:20:16|0.014618
17:20:18|0.014618
17:20:18|0.014614
17:20:20|0.014614
17:20:21|0.014614
17:20:22|0.014614
17:20:23|0.014622
17:20:24|0.014622
17:20:24|0.014622
17:20:26|0.014622
17:20:27|0.014622
17:20:29|0.014622
17:20:29|0.014638
17:20:31|0.014646
17:20:32|0.014635
17:20:32|0.014635
17:20:34|0.014635
17:20:35|0.014632
17:20:36|0.014632
17:20:36|0.014632
17:20:38|0.014632
17:20:38|0.014632
17:20:39|0.014632
17:20:41|0.014632
17:20:42|0.014631
17:20:43|0.014622
17:20:44|0.014614
17:20:45|0.014614
17:20:45|0.014612
17:20:46|0.014612
17:20:48|0.014612
17:20:49|0.014612
17:20:50|0.014612
17:20:51|0.014599
17:20:52|0.014597
17:20:53|0.014606
17:20:54|0.014604
17:20:55|0.014604
17:20:56|0.014604
17:20:57|0.014604
17:20:58|0.014604
17:20:59|0.014593
17:21:00|0.014591
17:21:01|0.01459
17:21:02|0.01459
17:21:03|0.01459
17:21:04|0.014604
17:21:05|0.014588
17:21:06|0.014588
17:21:07|0.01458
17:21:08|0.014533
17:21:09|0.014423
17:21:10|0.014396
17:21:11|0.014465
17:21:13|0.014491
17:21:13|0.014466
17:21:14|0.014486
17:21:15|0.014484
17:21:16|0.014479
17:21:17|0.014466
17:21:18|0.014466
17:21:19|0.014458
17:21:20|0.014455
17:21:21|0.014449
17:21:22|0.014452
17:21:24|0.014464
17:21:24|0.014463
17:21:26|0.014454
17:21:27|0.014458
17:21:28|0.014428
17:21:30|0.014419
17:21:31|0.014413
17:21:32|0.014408
17:21:33|0.01437
17:21:34|0.01437
17:21:35|0.01438
17:21:36|0.014393
17:21:37|0.014409
17:21:38|0.01441
17:21:39|0.014405
17:21:40|0.014414
17:21:41|0.014401
17:21:42|0.014401
17:21:43|0.014409
17:21:44|0.014409
17:21:45|0.014413
17:21:46|0.014409
17:21:47|0.014414
17:21:47|0.014418
17:21:48|0.014424
17:21:50|0.014432
17:21:51|0.014419
17:21:52|0.014419
17:21:53|0.014429
17:21:54|0.014407
17:21:55|0.014414
17:21:56|0.014407
17:21:57|0.014375
17:21:58|0.014352
17:21:59|0.014357
17:22:01|0.014356
17:22:01|0.014366
17:22:02|0.014371
17:22:03|0.014367
17:22:05|0.014378
17:22:05|0.014386
17:22:07|0.014396
17:22:08|0.014395
17:22:09|0.014407
17:22:10|0.014407
17:22:11|0.014412
17:22:12|0.014416
17:22:13|0.014399
17:22:13|0.014403
17:22:14|0.014403
17:22:16|0.014403
17:22:16|0.014403
17:22:17|0.014399
17:22:19|0.014399
17:22:19|0.014403
17:22:20|0.014401
17:22:21|0.014398
17:22:22|0.014404
17:22:23|0.014404
17:22:24|0.014399
17:22:25|0.014412
17:22:27|0.014412
17:22:27|0.014405
17:22:28|0.014405
17:22:30|0.014404
17:22:31|0.014404
17:22:32|0.014404
17:22:33|0.014395
17:22:34|0.014397
17:22:34|0.014397
17:22:36|0.014405
17:22:37|0.014408
17:22:38|0.014404
17:22:39|0.014405
17:22:40|0.014405
17:22:41|0.014398
17:22:42|0.014398
17:22:42|0.014398
17:22:44|0.01439
17:22:45|0.01439
17:22:46|0.014387
17:22:47|0.014384
17:22:48|0.01439
17:22:49|0.014383
17:22:50|0.014378
17:22:51|0.014373
17:22:52|0.014373
17:22:53|0.014373
17:22:55|0.014377
17:22:55|0.014377
17:22:56|0.014374
17:22:57|0.014374
17:22:58|0.014377
17:22:59|0.014374
17:23:00|0.014374
17:23:01|0.014374
17:23:02|0.014374
17:23:03|0.014374
17:23:04|0.014374
17:23:05|0.014375
17:23:07|0.014375
17:23:07|0.014364
17:23:08|0.01435
17:23:09|0.014349
17:23:10|0.014322
17:23:11|0.014313
17:23:13|0.014312
17:23:14|0.014322
17:23:15|0.014325
17:23:16|0.014318
17:23:17|0.01433
17:23:18|0.014326
17:23:19|0.014347
17:23:20|0.014346
17:23:20|0.014361
17:23:22|0.014358
17:23:22|0.014338
17:23:24|0.014351
17:23:25|0.014316
17:23:26|0.014319
17:23:27|0.01432
17:23:28|0.014313
17:23:29|0.014313
17:23:30|0.014304
17:23:32|0.014329
17:23:32|0.014296
17:23:33|0.014296
17:23:34|0.014316
17:23:35|0.014311
17:23:37|0.014311
17:23:37|0.014297
17:23:39|0.014326
17:23:40|0.014286
17:23:41|0.014293
17:23:42|0.014255
17:23:43|0.014294
17:23:45|0.014283
17:23:45|0.014274
17:23:47|0.014274
17:23:48|0.01427
17:23:48|0.014265
17:23:49|0.014274
17:23:51|0.014278
17:23:51|0.014259
17:23:52|0.014259
17:23:53|0.014266
17:23:54|0.014265
17:23:56|0.01429
17:23:57|0.014294
17:23:58|0.014299
17:23:58|0.014295
17:24:00|0.014296
17:24:01|0.0143
17:24:02|0.0143
17:24:02|0.014309
17:24:04|0.014306
17:24:05|0.014306
17:24:06|0.014314
17:24:07|0.0143
17:24:08|0.0143
17:24:09|0.0143
17:24:10|0.0143
17:24:11|0.014289
17:24:12|0.014299
17:24:13|0.014299
17:24:14|0.014285
17:24:15|0.014285
17:24:16|0.014285
17:24:17|0.014286
17:24:18|0.01429
17:24:19|0.014303
17:24:20|0.014294
17:24:21|0.014294
17:24:22|0.014285
17:24:23|0.014282
17:24:24|0.014277
17:24:25|0.014277
17:24:26|0.01427
17:24:27|0.014267
17:24:28|0.014268
17:24:29|0.014268
17:24:30|0.014275
17:24:31|0.014242
17:24:33|0.01424
17:24:33|0.014239
17:24:34|0.014234
17:24:35|0.014231
17:24:36|0.014233
17:24:37|0.014233
17:24:38|0.014236
17:24:39|0.014223
17:24:40|0.01423
17:24:41|0.014222
17:24:42|0.014222
17:24:44|0.014209
17:24:45|0.014215
17:24:46|0.01421
17:24:47|0.014207
17:24:47|0.01421
17:24:49|0.014195
17:24:49|0.014194
17:24:51|0.014211
17:24:51|0.014205
17:24:53|0.014206
17:24:54|0.014209
17:24:55|0.014213
17:24:55|0.014206
17:24:57|0.014202
17:24:58|0.014207
17:24:59|0.01421
17:25:00|0.014204
17:25:01|0.014201
17:25:02|0.014206
17:25:03|0.01421
17:25:04|0.01422
17:25:04|0.014231
17:25:05|0.014233
17:25:07|0.014235
17:25:08|0.014245
17:25:09|0.014251
17:25:10|0.014251
17:25:11|0.014258
17:25:12|0.014258
17:25:13|0.014265
17:25:14|0.014256
17:25:15|0.014252
17:25:16|0.01423
17:25:17|0.014252
17:25:18|0.014225
17:25:19|0.01424
17:25:20|0.014241
17:25:21|0.014242
17:25:22|0.014242
17:25:23|0.01425
17:25:24|0.014267
17:25:25|0.014271
17:25:26|0.014271
17:25:27|0.014256
17:25:28|0.014256
17:25:29|0.014255
17:25:30|0.014259
17:25:32|0.014259
17:25:33|0.014259
17:25:33|0.014254
17:25:35|0.014254
17:25:36|0.014254
17:25:37|0.014254
17:25:38|0.014262
17:25:39|0.01426
17:25:40|0.014246
17:25:41|0.014246
17:25:42|0.014246
17:25:43|0.014246
17:25:44|0.014246
17:25:45|0.014251
17:25:46|0.014251
17:25:48|0.014251
17:25:48|0.014238
17:25:49|0.014238
17:25:51|0.014231
17:25:52|0.014231
17:25:53|0.014227
17:25:53|0.014227
17:25:54|0.014227
17:25:56|0.014239
17:25:57|0.014239
17:25:58|0.014251
17:25:59|0.014258
17:26:00|0.014253
17:26:00|0.014259
17:26:02|0.014251
17:26:03|0.01423
17:26:04|0.014225
17:26:05|0.014222
17:26:06|0.014221
17:26:07|0.014231
17:26:08|0.014243
17:26:09|0.014243
17:26:10|0.014243
17:26:11|0.014239
17:26:12|0.014239
17:26:13|0.014243
17:26:14|0.014239
17:26:15|0.014242
17:26:16|0.014246
17:26:17|0.01423
17:26:18|0.014233
17:26:19|0.014226
17:26:20|0.014224
17:26:21|0.014224
17:26:22|0.014217
17:26:23|0.014211
17:26:24|0.014204
17:26:25|0.014204
17:26:26|0.014204
17:26:27|0.014207
17:26:28|0.014204
17:26:29|0.014203
17:26:30|0.014203
17:26:31|0.014204
17:26:33|0.014201
17:26:34|0.014201
17:26:34|0.014202
17:26:36|0.014203
17:26:37|0.014207
17:26:38|0.014205
17:26:39|0.014209
17:26:40|0.014209
17:26:41|0.014208
17:26:42|0.014214
17:26:43|0.014214
17:26:44|0.0142
17:26:45|0.014215
17:26:46|0.014215
17:26:47|0.014203
17:26:47|0.014199
17:26:49|0.014202
17:26:50|0.014202
17:26:51|0.014201
17:26:52|0.014204
17:26:52|0.014197
17:26:54|0.014205
17:26:55|0.014205
17:26:56|0.014209
17:26:57|0.014215
17:26:58|0.0142
17:26:59|0.014205
17:27:00|0.014203
17:27:01|0.014208
17:27:02|0.014208
17:27:03|0.014223
17:27:04|0.014224
17:27:05|0.014224
17:27:06|0.01422
17:27:07|0.01422
17:27:08|0.014208
17:27:08|0.014201
17:27:10|0.014201
17:27:11|0.014205
17:27:11|0.014205
17:27:13|0.014204
17:27:14|0.014204
17:27:15|0.014201
17:27:16|0.014204
17:27:17|0.014189
17:27:18|0.014178
17:27:19|0.014165
17:27:20|0.014164
17:27:21|0.014159
17:27:22|0.014152
17:27:23|0.014153
17:27:24|0.014153
17:27:25|0.014154
17:27:26|0.014166
17:27:26|0.014159
17:27:28|0.014153
17:27:29|0.014153
17:27:29|0.014165
17:27:31|0.01417
17:27:32|0.014164
17:27:33|0.014176
17:27:35|0.014176
17:27:35|0.014176
17:27:36|0.014176
17:27:38|0.014172
17:27:39|0.01417
17:27:40|0.014169
17:27:41|0.014175
17:27:42|0.014167
17:27:43|0.014169
17:27:45|0.014169
17:27:46|0.014169
17:27:47|0.014167
17:27:48|0.014154
17:27:49|0.014156
17:27:50|0.01415
17:27:51|0.014145
17:27:53|0.014126
17:27:53|0.014127
17:27:54|0.014133
17:27:55|0.014129
17:27:56|0.014122
17:27:57|0.014129
17:27:58|0.014145
17:27:59|0.014148
17:28:00|0.014152
17:28:01|0.014146
17:28:03|0.014157
17:28:04|0.014167
17:28:05|0.014175
17:28:06|0.014178
17:28:07|0.014169
17:28:08|0.01416
17:28:08|0.01416
17:28:10|0.01416
17:28:11|0.014164
17:28:12|0.014164
17:28:13|0.01416
17:28:14|0.01416
17:28:14|0.014159
17:28:16|0.014159
17:28:16|0.014154
17:28:18|0.014164
17:28:19|0.014164
17:28:20|0.014162
17:28:21|0.014158
17:28:22|0.014159
17:28:23|0.014159
17:28:23|0.01415
17:28:24|0.01415
17:28:26|0.014158
17:28:27|0.014158
17:28:28|0.014154
17:28:29|0.014161
17:28:30|0.014165
17:28:31|0.014159
17:28:31|0.014159
17:28:32|0.014159
17:28:34|0.014155
17:28:35|0.014155
17:28:36|0.014159
17:28:37|0.014159
17:28:38|0.014159
17:28:40|0.014157
17:28:40|0.014166
17:28:42|0.014166
17:28:43|0.014166
17:28:44|0.014165
17:28:44|0.014165
17:28:45|0.014172
17:28:46|0.014172
17:28:48|0.014172
17:28:49|0.014172
17:28:50|0.014174
17:28:51|0.014175
17:28:51|0.014183
17:28:53|0.014183
17:28:54|0.014183
17:28:55|0.014184
17:28:55|0.014184
17:28:56|0.014184
17:28:57|0.014184
17:28:59|0.014184
17:28:59|0.01417
17:29:00|0.01417
17:29:01|0.014176
17:29:03|0.014188
17:29:04|0.014184
17:29:04|0.014184
17:29:05|0.014204
17:29:06|0.014209
17:29:08|0.014213
17:29:09|0.014216
17:29:10|0.014201
17:29:11|0.014194
17:29:12|0.0142
17:29:13|0.0142
17:29:14|0.014213
17:29:15|0.014213
17:29:16|0.014216
17:29:17|0.014224
17:29:18|0.014216
17:29:19|0.014222
17:29:20|0.014227
17:29:21|0.014223
17:29:22|0.014212
17:29:23|0.014212
17:29:24|0.014218
17:29:25|0.014234
17:29:27|0.014242
17:29:27|0.014244
17:29:28|0.014233
17:29:29|0.014231
17:29:30|0.014231
17:29:31|0.014223
17:29:32|0.014231
17:29:33|0.014209
17:29:35|0.014208
17:29:36|0.014212
17:29:37|0.014211
17:29:37|0.014223
17:29:39|0.014226
17:29:39|0.014222
17:29:41|0.014222
17:29:42|0.014229
17:29:43|0.014229
17:29:45|0.014239
17:29:45|0.014239
17:29:46|0.014245
17:29:47|0.014237
17:29:49|0.014247
17:29:50|0.014256
17:29:50|0.014256
17:29:52|0.014254
17:29:53|0.014241
17:29:53|0.014259
17:29:55|0.014259
17:29:56|0.014259
17:29:57|0.014255
17:29:57|0.014255
17:29:59|0.014247
17:30:00|0.014255
17:30:01|0.014257
17:30:02|0.014261
17:30:03|0.014257
17:30:04|0.014257
17:30:05|0.014259
17:30:06|0.014261
17:30:07|0.014257
17:30:08|0.014256
17:30:09|0.014261
17:30:10|0.014282
17:30:11|0.014279
17:30:12|0.014279
17:30:13|0.014277
17:30:14|0.014275
17:30:15|0.014274
17:30:17|0.01428
17:30:17|0.014281
17:30:18|0.014278
17:30:20|0.014259
17:30:20|0.014254
17:30:21|0.014249
17:30:23|0.014249
17:30:23|0.014236
17:30:25|0.014232
17:30:26|0.014232
17:30:27|0.014232
17:30:28|0.014232
17:30:29|0.014229
17:30:30|0.014232
17:30:31|0.014229
17:30:31|0.014229
17:30:33|0.014229
17:30:33|0.014229
17:30:34|0.014234
17:30:36|0.014234
17:30:37|0.014234
17:30:38|0.014234
17:30:40|0.014234
17:30:40|0.014234
17:30:41|0.014228
17:30:42|0.014228
17:30:43|0.01422
17:30:44|0.014219
17:30:45|0.014212
17:30:46|0.014212
17:30:47|0.014214
17:30:48|0.014214
17:30:49|0.014214
17:30:50|0.014215
17:30:51|0.01421
17:30:52|0.014212
17:30:53|0.014203
17:30:54|0.014197
17:30:56|0.014197
17:30:57|0.014196
17:30:58|0.014192
17:30:59|0.014192
17:31:00|0.014184
17:31:01|0.014175
17:31:02|0.014176
17:31:03|0.014198
17:31:04|0.014189
17:31:04|0.014189
17:31:06|0.014202
17:31:07|0.014206
17:31:08|0.014206
17:31:09|0.01421
17:31:10|0.014219
17:31:10|0.014216
17:31:12|0.014206
17:31:12|0.014206
17:31:13|0.014206
17:31:15|0.014205
17:31:16|0.014205
17:31:17|0.014205
17:31:17|0.014205
17:31:19|0.014188
17:31:20|0.014188
17:31:21|0.014188
17:31:21|0.014166
17:31:23|0.014173
17:31:23|0.014175
17:31:25|0.014175
17:31:26|0.014163
17:31:27|0.014163
17:31:28|0.014168
17:31:29|0.014162
17:31:30|0.014162
17:31:30|0.014162
17:31:32|0.014162
17:31:33|0.014163
17:31:34|0.01417
17:31:35|0.01417
17:31:36|0.014174
17:31:37|0.014173
17:31:38|0.014173
17:31:40|0.014169
17:31:41|0.014174
17:31:42|0.014165
17:31:43|0.014165
17:31:44|0.014165
17:31:45|0.014163
17:31:47|0.014163
17:31:47|0.014163
17:31:48|0.014163
17:31:49|0.014163
17:31:50|0.014155
17:31:51|0.014159
17:31:52|0.014159
17:31:53|0.014159
17:31:55|0.014158
17:31:55|0.014158
17:31:57|0.014158
17:31:57|0.014158
17:31:58|0.01416
17:32:00|0.014158
17:32:01|0.014158
17:32:02|0.014157
17:32:02|0.014155
17:32:04|0.014158
17:32:05|0.014168
17:32:06|0.01417
17:32:07|0.01417
17:32:08|0.014161
17:32:09|0.014172
17:32:10|0.014172
17:32:11|0.014172
17:32:12|0.014155
17:32:13|0.014148
17:32:14|0.014143
17:32:15|0.014137
17:32:16|0.014137
17:32:17|0.014137
17:32:18|0.014137
17:32:19|0.014135
17:32:20|0.014132
17:32:21|0.01413
17:32:22|0.014132
17:32:23|0.014124
17:32:24|0.01413
17:32:25|0.014137
17:32:26|0.014137
17:32:27|0.014142
17:32:28|0.014142
17:32:29|0.014121
17:32:30|0.014101
17:32:31|0.0141
17:32:32|0.014102
17:32:33|0.014081
17:32:34|0.014092
17:32:35|0.014092
17:32:36|0.014095
17:32:37|0.014099
17:32:38|0.014099
17:32:40|0.0141
17:32:40|0.014099
17:32:42|0.014099
17:32:43|0.014089
17:32:44|0.014089
17:32:45|0.014084
17:32:46|0.014084
17:32:47|0.014092
17:32:48|0.014092
17:32:49|0.014108
17:32:50|0.014102
17:32:51|0.014102
17:32:52|0.014102
17:32:53|0.014098
17:32:55|0.014104
17:32:55|0.014109
17:32:57|0.014103
17:32:58|0.014107
17:32:59|0.014099
17:33:00|0.014128
17:33:01|0.01412
17:33:02|0.01411
17:33:03|0.014148
17:33:05|0.014152
17:33:05|0.014171
17:33:06|0.014178
17:33:07|0.014181
17:33:08|0.014172
17:33:09|0.014167
17:33:10|0.014122
17:33:11|0.01413
17:33:12|0.014152
17:33:13|0.014146
17:33:14|0.014146
17:33:15|0.014151
17:33:16|0.014151
17:33:17|0.014145
17:33:18|0.014142
17:33:19|0.014138
17:33:20|0.014141
17:33:21|0.014145
17:33:22|0.01415
17:33:23|0.014159
17:33:24|0.014156
17:33:25|0.01415
17:33:26|0.01415
17:33:27|0.01415
17:33:28|0.014155
17:33:29|0.014144
17:33:30|0.014144
17:33:31|0.014147
17:33:32|0.014142
17:33:33|0.014137
17:33:34|0.014139
17:33:35|0.014138
17:33:36|0.014155
17:33:37|0.014155
17:33:39|0.014155
17:33:40|0.01415
17:33:41|0.014157
17:33:42|0.01415
17:33:43|0.014153
17:33:44|0.014145
17:33:45|0.014145
17:33:46|0.014145
17:33:47|0.014146
17:33:48|0.014147
17:33:49|0.014153
17:33:50|0.014152
17:33:51|0.014152
17:33:52|0.014155
17:33:53|0.014155
17:33:54|0.014155
17:33:55|0.014161
17:33:56|0.014165
17:33:57|0.014165
17:33:58|0.014165
17:33:59|0.014171
17:34:00|0.014156
17:34:01|0.014159
17:34:02|0.014166
17:34:03|0.014166
17:34:05|0.014182
17:34:05|0.014182
17:34:06|0.014189
17:34:08|0.014189
17:34:08|0.014191
17:34:09|0.014193
17:34:10|0.014194
17:34:11|0.014194
17:34:12|0.014198
17:34:13|0.014191
17:34:14|0.014191
17:34:15|0.014191
17:34:16|0.014191
17:34:17|0.014182
17:34:18|0.014182
17:34:19|0.014182
17:34:20|0.014167
17:34:22|0.014165
17:34:23|0.014159
17:34:23|0.014159
17:34:25|0.014159
17:34:25|0.014159
17:34:27|0.014149
17:34:28|0.014149
17:34:29|0.014149
17:34:30|0.014149
17:34:31|0.014138
17:34:32|0.014138
17:34:33|0.014149
17:34:34|0.014149
17:34:35|0.014149
17:34:36|0.014154
17:34:37|0.014154
17:34:38|0.014146
17:34:39|0.014158
17:34:40|0.014158
17:34:41|0.014158
17:34:42|0.014158
17:34:44|0.014158
17:34:45|0.014158
17:34:46|0.014164
17:34:47|0.014162
17:34:47|0.014156
17:34:49|0.014151
17:34:50|0.014151
17:34:51|0.014151
17:34:52|0.014147
17:34:52|0.014155
17:34:53|0.014146
17:34:54|0.014151
17:34:56|0.014155
17:34:57|0.014153
17:34:58|0.014148
17:34:59|0.014153
17:35:00|0.01415
17:35:01|0.014143
17:35:02|0.014143
17:35:03|0.014143
17:35:05|0.014156
17:35:05|0.014155
17:35:06|0.014155
17:35:07|0.014164
17:35:08|0.014159
17:35:09|0.014159
17:35:10|0.014159
17:35:11|0.014159
17:35:13|0.014158
17:35:13|0.01416
17:35:14|0.01416
17:35:16|0.01416
17:35:17|0.01416
17:35:18|0.014166
17:35:19|0.014182
17:35:20|0.014176
17:35:21|0.014176
17:35:22|0.014176
17:35:22|0.014189
17:35:23|0.0142
17:35:24|0.0142
17:35:26|0.014199
17:35:27|0.0142
17:35:27|0.0142
17:35:29|0.014204
17:35:29|0.014199
17:35:31|0.014196
17:35:32|0.014199
17:35:33|0.0142
17:35:34|0.014202
17:35:35|0.014197
17:35:36|0.014202
17:35:37|0.014195
17:35:38|0.0142
17:35:38|0.014195
17:35:40|0.014185
17:35:41|0.014183
17:35:42|0.014189
17:35:43|0.014196
17:35:44|0.014196
17:35:45|0.014196
17:35:46|0.014196
17:35:47|0.014196
17:35:48|0.014196
17:35:49|0.014202
17:35:51|0.014202
17:35:52|0.014203
17:35:52|0.014197
17:35:54|0.014196
17:35:54|0.014193
17:35:56|0.014193
17:35:56|0.014193
17:35:58|0.014185
17:35:59|0.014185
17:36:00|0.014185
17:36:01|0.014197
17:36:02|0.014197
17:36:02|0.014197
17:36:04|0.014199
17:36:05|0.014205
17:36:06|0.014205
17:36:07|0.014198
17:36:08|0.014198
17:36:09|0.014203
17:36:10|0.014214
17:36:11|0.01421
17:36:13|0.014213
17:36:13|0.014213
17:36:14|0.014209
17:36:15|0.014214
17:36:16|0.014217
17:36:17|0.014217
17:36:19|0.014219
17:36:19|0.014219
17:36:21|0.014219
17:36:22|0.014219
17:36:22|0.014219
17:36:24|0.014219
17:36:24|0.014223
17:36:25|0.014226
17:36:26|0.014232
17:36:28|0.014228
17:36:29|0.014228
17:36:29|0.014228
17:36:30|0.014223
17:36:31|0.014225
17:36:33|0.014225
17:36:34|0.014225
17:36:35|0.014225
17:36:35|0.014233
17:36:36|0.014233
17:36:37|0.014233
17:36:39|0.014277
17:36:40|0.014259
17:36:41|0.014262
17:36:42|0.014256
17:36:43|0.014243
17:36:44|0.014239
17:36:45|0.01424
17:36:47|0.014244
17:36:47|0.01424
17:36:48|0.01424
17:36:49|0.01424
17:36:50|0.014236
17:36:51|0.014236
17:36:52|0.014236
17:36:54|0.014238
17:36:55|0.014238
17:36:55|0.014238
17:36:56|0.014238
17:36:57|0.014236
17:36:59|0.014244
17:36:59|0.014245
17:37:00|0.014244
17:37:02|0.014244
17:37:03|0.014244
17:37:04|0.014244
17:37:05|0.014255
17:37:06|0.014265
17:37:07|0.01426
17:37:09|0.01426
17:37:09|0.014274
17:37:10|0.014275
17:37:11|0.014274
17:37:12|0.01428
17:37:13|0.014284
17:37:14|0.014284
17:37:15|0.014275
17:37:16|0.014271
17:37:17|0.014275
17:37:18|0.01427
17:37:19|0.014273
17:37:20|0.014273
17:37:21|0.014257
17:37:22|0.014256
17:37:23|0.014256
17:37:24|0.014256
17:37:25|0.014273
17:37:27|0.014253
17:37:27|0.014253
17:37:28|0.014253
17:37:29|0.014282
17:37:30|0.014286
17:37:31|0.014278
17:37:32|0.014278
17:37:33|0.014278
17:37:34|0.01429
17:37:35|0.014295
17:37:36|0.01429
17:37:38|0.014292
17:37:38|0.014297
17:37:40|0.014288
17:37:41|0.014283
17:37:43|0.014288
17:37:44|0.014279
17:37:45|0.014278
17:37:46|0.014266
17:37:47|0.01427
17:37:47|0.014275
17:37:49|0.014275
17:37:50|0.014275
17:37:51|0.014275
17:37:52|0.014275
17:37:53|0.014275
17:37:54|0.014275
17:37:55|0.01428
17:37:56|0.01428
17:37:57|0.01428
17:37:58|0.014275
17:37:59|0.014276
17:38:00|0.014278
17:38:01|0.014274
17:38:02|0.01427
17:38:03|0.01427
17:38:04|0.01427
17:38:05|0.014276
17:38:06|0.014264
17:38:07|0.014255
17:38:08|0.014261
17:38:09|0.014253
17:38:10|0.014253
17:38:11|0.01425
17:38:12|0.014252
17:38:13|0.014249
17:38:14|0.01424
17:38:15|0.014238
17:38:16|0.014229
17:38:18|0.014228
17:38:18|0.014233
17:38:19|0.014233
17:38:20|0.014233
17:38:21|0.014233
17:38:22|0.014233
17:38:23|0.014233
17:38:24|0.014233
17:38:25|0.014233
17:38:26|0.014233
17:38:27|0.014233
17:38:28|0.014233
17:38:29|0.014233
17:38:30|0.014233
17:38:31|0.014233
17:38:32|0.014233
17:38:33|0.014228
17:38:34|0.014226
17:38:35|0.014226
17:38:36|0.014226
17:38:37|0.014226
17:38:38|0.014217
17:38:39|0.014217
17:38:40|0.014217
17:38:41|0.014234
17:38:42|0.014234
17:38:43|0.014241
17:38:45|0.014239
17:38:46|0.014245
17:38:46|0.014245
17:38:48|0.014233
17:38:49|0.014236
17:38:50|0.014224
17:38:50|0.014224
17:38:52|0.014224
17:38:53|0.014228
17:38:54|0.014228
17:38:55|0.014228
17:38:56|0.014228
17:38:57|0.014228
17:38:59|0.014238
17:38:59|0.014238
17:39:01|0.014239
17:39:02|0.014239
17:39:03|0.014239
17:39:03|0.014239
17:39:04|0.014245
17:39:06|0.014245
17:39:07|0.014245
17:39:08|0.014247
17:39:10|0.014247
17:39:10|0.014247
17:39:11|0.014247
17:39:12|0.014247
17:39:13|0.014264
17:39:14|0.014271
17:39:15|0.014271
17:39:16|0.014271
17:39:18|0.014257
17:39:18|0.014258
17:39:20|0.014258
17:39:21|0.014258
17:39:22|0.014265
17:39:22|0.014265
17:39:23|0.014265
17:39:25|0.014265
17:39:26|0.014265
17:39:27|0.014265
17:39:28|0.014265
17:39:28|0.014265
17:39:30|0.014265
17:39:30|0.014256
17:39:32|0.014256
17:39:33|0.014264
17:39:34|0.014264
17:39:35|0.014272
17:39:35|0.014272
17:39:37|0.014272
17:39:38|0.014272
17:39:39|0.014272
17:39:39|0.014272
17:39:40|0.014277
17:39:42|0.014277
17:39:43|0.014272
17:39:44|0.014272
17:39:45|0.014273
17:39:47|0.014279
17:39:48|0.014279
17:39:49|0.014272
17:39:50|0.014272
17:39:51|0.014272
17:39:52|0.014275
17:39:53|0.014283
17:39:54|0.014283
17:39:55|0.014283
17:39:56|0.014283
17:39:57|0.014282
17:39:59|0.014281
17:39:59|0.014281
17:40:00|0.01427
17:40:01|0.014269
17:40:02|0.014265
17:40:03|0.014262
17:40:04|0.014262
17:40:05|0.014261
17:40:07|0.014258
17:40:08|0.014259
17:40:09|0.014259
17:40:10|0.014264
17:40:11|0.014255
17:40:12|0.014252
17:40:13|0.014249
17:40:14|0.014247
17:40:15|0.014247
17:40:16|0.014245
17:40:17|0.014246
17:40:18|0.014238
17:40:19|0.014234
17:40:20|0.014234
17:40:21|0.014233
17:40:22|0.01423
17:40:23|0.014229
17:40:24|0.014221
17:40:25|0.014228
17:40:26|0.014225
17:40:27|0.014225
17:40:28|0.014224
17:40:29|0.014224
17:40:30|0.01422
17:40:31|0.014214
17:40:32|0.014208
17:40:33|0.014207
17:40:34|0.014201
17:40:35|0.014204
17:40:36|0.014192
17:40:37|0.014187
17:40:38|0.014181
17:40:39|0.014177
17:40:40|0.014185
17:40:41|0.014176
17:40:42|0.014173
17:40:43|0.014177
17:40:44|0.014171
17:40:46|0.014171
17:40:47|0.01417
17:40:48|0.014169
17:40:48|0.014175
17:40:50|0.014162
17:40:51|0.014179
17:40:52|0.014178
17:40:53|0.01419
17:40:54|0.014186
17:40:55|0.014186
17:40:56|0.014186
17:40:57|0.014186
17:40:58|0.014186
17:40:59|0.014191
17:41:00|0.014191
17:41:01|0.014208
17:41:02|0.014208
17:41:03|0.014214
17:41:04|0.014216
17:41:05|0.014215
17:41:06|0.014217
17:41:07|0.0142
17:41:08|0.0142
17:41:09|0.014191
17:41:10|0.014188
17:41:11|0.014182
17:41:12|0.014182
17:41:13|0.014184
17:41:14|0.014178
17:41:15|0.014178
17:41:16|0.014178
17:41:17|0.014177
17:41:18|0.014174
17:41:19|0.014174
17:41:20|0.014174
17:41:21|0.014174
17:41:22|0.014174
17:41:24|0.014175
17:41:24|0.014174
17:41:25|0.014174
17:41:26|0.014174
17:41:27|0.014176
17:41:28|0.014194
17:41:29|0.014198
17:41:30|0.014198
17:41:31|0.014195
17:41:32|0.014197
17:41:33|0.014197
17:41:34|0.014197
17:41:35|0.014198
17:41:36|0.014201
17:41:37|0.014203
17:41:38|0.014203
17:41:39|0.014203
17:41:40|0.014197
17:41:41|0.014197
17:41:42|0.014197
17:41:43|0.014197
17:41:44|0.014197
17:41:45|0.014197
17:41:47|0.014202
17:41:48|0.014199
17:41:49|0.0142
17:41:50|0.0142
17:41:52|0.0142
17:41:53|0.0142
17:41:54|0.0142
17:41:55|0.0142
17:41:56|0.0142
17:41:57|0.014194
17:41:58|0.014194
17:41:59|0.014205
17:42:00|0.014201
17:42:01|0.014202
17:42:02|0.014202
17:42:04|0.014202
17:42:05|0.014202
17:42:06|0.014202
17:42:06|0.014202
17:42:08|0.014202
17:42:08|0.014202
17:42:10|0.014226
17:42:11|0.014226
17:42:11|0.014228
17:42:13|0.014228
17:42:14|0.014228
17:42:15|0.014228
17:42:16|0.014228
17:42:17|0.01422
17:42:18|0.014217
17:42:19|0.014217
17:42:20|0.014217
17:42:21|0.014211
17:42:22|0.014207
17:42:23|0.014207
17:42:24|0.014215
17:42:25|0.014215
17:42:26|0.014215
17:42:27|0.014215
17:42:28|0.014215
17:42:29|0.014216
17:42:30|0.014216
17:42:31|0.014212
17:42:32|0.014212
17:42:34|0.014216
17:42:34|0.014216
17:42:35|0.014216
17:42:36|0.014207
17:42:37|0.014207
17:42:39|0.014207
17:42:39|0.014207
17:42:40|0.014206
17:42:41|0.014206
17:42:43|0.014206
17:42:43|0.014206
17:42:45|0.014206
17:42:45|0.014203
17:42:46|0.014203
17:42:48|0.014207
17:42:49|0.014214
17:42:50|0.014214
17:42:51|0.014214
17:42:52|0.014208
17:42:53|0.014208
17:42:54|0.014208
17:42:55|0.014208
17:42:56|0.014208
17:42:58|0.014208
17:42:58|0.014208
17:42:59|0.014208
17:43:00|0.014208
17:43:01|0.014222
17:43:02|0.014222
17:43:04|0.014222
17:43:05|0.014222
17:43:05|0.014219
17:43:07|0.014219
17:43:08|0.014219
17:43:08|0.014219
17:43:10|0.014219
17:43:11|0.014226
17:43:12|0.014226
17:43:13|0.014226
17:43:14|0.014226
17:43:15|0.014226
17:43:16|0.014226
17:43:17|0.014226
17:43:18|0.014226
17:43:19|0.014226
17:43:20|0.014226
17:43:21|0.014226
17:43:22|0.014226
17:43:23|0.014219
17:43:24|0.014219
17:43:25|0.014219
17:43:26|0.014217
17:43:27|0.014217
17:43:28|0.014215
17:43:29|0.014215
17:43:30|0.014218
17:43:31|0.014215
17:43:32|0.014215
17:43:33|0.014215
17:43:34|0.014215
17:43:35|0.014215
17:43:36|0.014215
17:43:37|0.014226
17:43:38|0.014226
17:43:39|0.014242
17:43:40|0.014242
17:43:41|0.014242
17:43:42|0.014242
17:43:43|0.014242
17:43:44|0.014242
17:43:45|0.014242
17:43:46|0.014242
17:43:47|0.014242
17:43:49|0.014242
17:43:50|0.014242
17:43:50|0.014242
17:43:52|0.014228
17:43:53|0.014226
17:43:54|0.014226
17:43:55|0.014225
17:43:56|0.014225
17:43:57|0.014238
17:43:58|0.014238
17:44:00|0.014238
17:44:00|0.01424
17:44:01|0.014249
17:44:02|0.014257
17:44:03|0.014257
17:44:04|0.014259
17:44:05|0.014259
17:44:07|0.01426
17:44:07|0.014266
17:44:09|0.014266
17:44:09|0.014254
17:44:11|0.014259
17:44:11|0.014259
17:44:12|0.014259
17:44:14|0.014263
17:44:14|0.01425
17:44:15|0.014261
17:44:16|0.014239
17:44:17|0.014241
17:44:19|0.014241
17:44:19|0.014243
17:44:20|0.014243
17:44:22|0.014243
17:44:23|0.014243
17:44:24|0.014243
17:44:25|0.014238
17:44:25|0.014245
17:44:27|0.014245
17:44:28|0.014245
17:44:29|0.014245
17:44:29|0.014247
17:44:31|0.014242
17:44:32|0.01425
17:44:32|0.014253
17:44:33|0.014244
17:44:34|0.014241
17:44:35|0.014239
17:44:36|0.014239
17:44:37|0.014239
17:44:38|0.014239
17:44:39|0.014239
17:44:41|0.014233
17:44:41|0.014233
17:44:42|0.014233
17:44:44|0.014233
17:44:44|0.014234
17:44:45|0.014233
17:44:47|0.014245
17:44:48|0.014245
17:44:49|0.014245
17:44:50|0.014245
17:44:51|0.014245
17:44:52|0.014248
17:44:53|0.014243
17:44:54|0.014243
17:44:55|0.014243
17:44:56|0.014253
17:44:57|0.014253
17:44:58|0.014253
17:44:58|0.014253
17:45:00|0.014239
17:45:01|0.014245
17:45:01|0.014245
17:45:03|0.014245
17:45:04|0.014245
17:45:05|0.014231
17:45:06|0.014231
17:45:07|0.014225
17:45:08|0.014225
17:45:09|0.014225
17:45:10|0.014227
17:45:11|0.014229
17:45:12|0.014229
17:45:13|0.014238
17:45:14|0.014238
17:45:15|0.014238
17:45:16|0.014238
17:45:17|0.014238
17:45:18|0.014238
17:45:19|0.014238
17:45:20|0.014238
17:45:21|0.01425
17:45:22|0.01425
17:45:23|0.01425
17:45:24|0.01425
17:45:25|0.01425
17:45:26|0.014257
17:45:27|0.014257
17:45:28|0.014257
17:45:29|0.014257
17:45:30|0.014257
17:45:31|0.014257
17:45:32|0.014257
17:45:33|0.014265
17:45:34|0.014265
17:45:35|0.014265
17:45:36|0.014265
17:45:37|0.014265
17:45:38|0.014265
17:45:39|0.014263
17:45:40|0.014262
17:45:41|0.014262
17:45:42|0.014262
17:45:43|0.014262
17:45:44|0.014262
17:45:45|0.014262
17:45:46|0.014241
17:45:47|0.014241
17:45:48|0.014241
17:45:49|0.014241
17:45:50|0.014241
17:45:51|0.014241
17:45:53|0.014241
17:45:54|0.014241
17:45:55|0.014231
17:45:56|0.014231
17:45:57|0.014234
17:45:58|0.014242
17:45:59|0.014242
17:46:00|0.014242
17:46:01|0.014252
17:46:02|0.014266
17:46:03|0.014246
17:46:04|0.014246
17:46:05|0.014246
17:46:06|0.014233
17:46:08|0.014233
17:46:08|0.014254
17:46:10|0.014252
17:46:11|0.014252
17:46:12|0.014242
17:46:13|0.014249
17:46:14|0.014249
17:46:14|0.014249
17:46:16|0.014249
17:46:17|0.014249
17:46:18|0.014259
17:46:19|0.014256
17:46:20|0.014256
17:46:21|0.014256
17:46:22|0.014256
17:46:23|0.014256
17:46:24|0.014259
17:46:25|0.014259
17:46:26|0.014259
17:46:27|0.014259
17:46:28|0.014256
17:46:29|0.014256
17:46:30|0.014256
17:46:31|0.014256
17:46:32|0.014256
17:46:33|0.014256
17:46:34|0.014256
17:46:35|0.014256
17:46:36|0.014256
17:46:37|0.014266
17:46:38|0.014262
17:46:39|0.014271
17:46:40|0.01427
17:46:41|0.01427
17:46:42|0.014265
17:46:43|0.01428
17:46:44|0.01428
17:46:45|0.01428
17:46:46|0.01428
17:46:47|0.014274
17:46:48|0.01428
17:46:49|0.014279
17:46:50|0.014288
17:46:51|0.014291
17:46:53|0.014297
17:46:54|0.014297
17:46:54|0.014292
17:46:56|0.014292
17:46:57|0.0143
17:46:58|0.0143
17:46:58|0.014305
17:47:00|0.014298
17:47:02|0.014296
17:47:02|0.014296
17:47:04|0.014301
17:47:04|0.014301
17:47:06|0.014301
17:47:06|0.014305
17:47:08|0.014305
17:47:08|0.014304
17:47:10|0.014309
17:47:11|0.014313
17:47:12|0.014313
17:47:13|0.014318
17:47:14|0.014318
17:47:15|0.014318
17:47:16|0.014323
17:47:18|0.014331
17:47:19|0.014326
17:47:20|0.014317
17:47:21|0.014317
17:47:22|0.01433
17:47:22|0.01433
17:47:24|0.01433
17:47:25|0.014314
17:47:25|0.014317
17:47:27|0.014331
17:47:27|0.014324
17:47:29|0.01431
17:47:30|0.01431
17:47:30|0.014294
17:47:32|0.014299
17:47:32|0.014289
17:47:34|0.014289
17:47:34|0.014285
17:47:35|0.014278
17:47:37|0.014273
17:47:37|0.01428
17:47:38|0.01428
17:47:40|0.01428
17:47:40|0.01428
17:47:42|0.014287
17:47:42|0.014287
17:47:44|0.014287
17:47:45|0.014287
17:47:45|0.014287
17:47:46|0.014274
17:47:48|0.014274
17:47:48|0.014274
17:47:50|0.014274
17:47:51|0.014282
17:47:51|0.014282
17:47:52|0.014287
17:47:53|0.014291
17:47:55|0.014291
17:47:55|0.014292
17:47:57|0.014292
17:47:58|0.014292
17:47:59|0.014292
17:48:00|0.014314
17:48:01|0.014315
17:48:02|0.014315
17:48:03|0.014315
17:48:04|0.01432
17:48:06|0.01432
17:48:06|0.01432
17:48:07|0.014316
17:48:08|0.014316
17:48:09|0.014316
17:48:10|0.014319
17:48:11|0.014319
17:48:12|0.014309
17:48:13|0.014314
17:48:14|0.014314
17:48:15|0.014314
17:48:16|0.014314
17:48:17|0.014304
17:48:18|0.014306
17:48:19|0.014304
17:48:20|0.014304
17:48:21|0.014305
17:48:22|0.014307
17:48:23|0.014307
17:48:24|0.014307
17:48:25|0.014307
17:48:26|0.014304
17:48:27|0.014306
17:48:28|0.014309
17:48:29|0.014309
17:48:31|0.014314
17:48:31|0.014314
17:48:32|0.014314
17:48:33|0.014319
17:48:34|0.014308
17:48:36|0.014318
17:48:36|0.014318
17:48:38|0.014325
17:48:38|0.014325
17:48:39|0.014322
17:48:40|0.014322
17:48:41|0.014328
17:48:43|0.014328
17:48:44|0.014328
17:48:45|0.014324
17:48:46|0.014324
17:48:47|0.014324
17:48:47|0.014324
17:48:49|0.014324
17:48:50|0.01433
17:48:51|0.014327
17:48:51|0.014331
17:48:52|0.014331
17:48:54|0.014331
17:48:56|0.014331
17:48:56|0.014338
17:48:57|0.014338
17:48:58|0.014336
17:48:59|0.014336
17:49:00|0.014336
17:49:01|0.014327
17:49:03|0.014327
17:49:04|0.014331
17:49:05|0.014337
17:49:06|0.014337
17:49:07|0.014335
17:49:08|0.014335
17:49:09|0.014335
17:49:10|0.014335
17:49:11|0.014331
17:49:11|0.014331
17:49:13|0.014336
17:49:14|0.014336
17:49:15|0.014335
17:49:16|0.014335
17:49:17|0.014335
17:49:18|0.014335
17:49:19|0.014335
17:49:20|0.014335
17:49:21|0.014335
17:49:22|0.014343
17:49:23|0.014343
17:49:24|0.014343
17:49:25|0.014338
17:49:26|0.014341
17:49:27|0.014341
17:49:28|0.014341
17:49:29|0.014341
17:49:30|0.014341
17:49:31|0.014341
17:49:32|0.014342
17:49:33|0.014334
17:49:34|0.014334
17:49:35|0.014334
17:49:36|0.014331
17:49:37|0.014336
17:49:38|0.014336
17:49:39|0.014334
17:49:40|0.014334
17:49:41|0.014334
17:49:42|0.014334
17:49:43|0.014331
17:49:44|0.014331
17:49:45|0.014331
17:49:46|0.014331
17:49:47|0.014335
17:49:48|0.014335
17:49:49|0.014334
17:49:50|0.014335
17:49:51|0.014335
17:49:52|0.014335
17:49:53|0.014335
17:49:54|0.014334
17:49:55|0.014334
17:49:57|0.014334
17:49:57|0.014334
17:49:58|0.014334
17:50:00|0.014338
17:50:01|0.014338
17:50:02|0.014338
17:50:03|0.014341
17:50:04|0.014342
17:50:06|0.014342
17:50:07|0.014339
17:50:07|0.014339
17:50:09|0.014339
17:50:10|0.014347
17:50:11|0.014347
17:50:12|0.014343
17:50:13|0.014343
17:50:14|0.014343
17:50:15|0.014343
17:50:16|0.014336
17:50:16|0.014336
17:50:18|0.014336
17:50:19|0.014335
17:50:20|0.014335
17:50:21|0.014331
17:50:22|0.014317
17:50:23|0.01431
17:50:24|0.01431
17:50:24|0.01431
17:50:26|0.01431
17:50:27|0.014309
17:50:28|0.014308
17:50:29|0.014316
17:50:29|0.014316
17:50:30|0.014314
17:50:32|0.014314
17:50:33|0.014314
17:50:34|0.014314
17:50:35|0.014314
17:50:35|0.014314
17:50:37|0.014309
17:50:38|0.014302
17:50:39|0.014302
17:50:40|0.014302
17:50:41|0.014289
17:50:42|0.014289
17:50:43|0.014292
17:50:43|0.01429
17:50:45|0.01429
17:50:46|0.01429
17:50:46|0.014293
17:50:48|0.014293
17:50:49|0.014293
17:50:50|0.014293
17:50:50|0.014296
17:50:51|0.014296
17:50:53|0.014296
17:50:54|0.014296
17:50:55|0.014296
17:50:57|0.014305
17:50:57|0.014303
17:50:58|0.014311
17:50:59|0.014298
17:51:01|0.014298
17:51:02|0.014298
17:51:03|0.014314
17:51:04|0.014314
17:51:05|0.014314
17:51:06|0.014314
17:51:07|0.014318
17:51:08|0.014318
17:51:09|0.014316
17:51:10|0.014316
17:51:11|0.014316
17:51:12|0.014316
17:51:13|0.014316
17:51:14|0.014316
17:51:15|0.014316
17:51:16|0.014316
17:51:17|0.014316
17:51:18|0.014316
17:51:19|0.014316
17:51:20|0.01432
17:51:21|0.01432
17:51:23|0.01432
17:51:24|0.01432
17:51:25|0.01432
17:51:26|0.01432
17:51:27|0.01432
17:51:28|0.01432
17:51:29|0.01432
17:51:29|0.01433
17:51:31|0.01433
17:51:31|0.01433
17:51:33|0.01433
17:51:33|0.01433
17:51:35|0.01433
17:51:35|0.014328
17:51:37|0.014328
17:51:38|0.014332
17:51:38|0.014334
17:51:39|0.014334
17:51:40|0.014334
17:51:41|0.014335
17:51:43|0.014333
17:51:44|0.014333
17:51:45|0.014333
17:51:46|0.014333
17:51:47|0.014333
17:51:47|0.014319
17:51:49|0.014316
17:51:49|0.014316
17:51:50|0.014321
17:51:51|0.014321
17:51:52|0.014321
17:51:54|0.014323
17:51:54|0.014323
17:51:56|0.014323
17:51:57|0.014323
17:51:58|0.014323
17:51:59|0.014323
17:52:00|0.014323
17:52:01|0.014323
17:52:02|0.014316
17:52:03|0.014316
17:52:04|0.014316
17:52:05|0.014316
17:52:06|0.014324
17:52:07|0.014324
17:52:08|0.014324
17:52:10|0.014324
17:52:10|0.014333
17:52:11|0.014333
17:52:12|0.014337
17:52:13|0.014336
17:52:14|0.014336
17:52:15|0.014338
17:52:16|0.014338
17:52:17|0.014338
17:52:18|0.014342
17:52:19|0.014342
17:52:20|0.014345
17:52:21|0.01434
17:52:22|0.014335
17:52:23|0.014335
17:52:24|0.014335
17:52:25|0.014335
17:52:26|0.014335
17:52:27|0.014335
17:52:28|0.014335
17:52:29|0.014334
17:52:30|0.014339
17:52:31|0.014339
17:52:32|0.014339
17:52:33|0.014339
17:52:34|0.014339
17:52:35|0.014326
17:52:36|0.014325
17:52:37|0.014325
17:52:38|0.014325
17:52:39|0.014325
17:52:40|0.014325
17:52:41|0.014325
17:52:42|0.014325
17:52:43|0.014326
17:52:44|0.014326
17:52:45|0.014326
17:52:46|0.014326
17:52:47|0.01433
17:52:48|0.01433
17:52:49|0.01433
17:52:50|0.014329
17:52:51|0.014326
17:52:52|0.014326
17:52:53|0.014326
17:52:54|0.014326
17:52:55|0.014326
17:52:56|0.014307
17:52:58|0.014312
17:52:59|0.014302
17:52:59|0.014307
17:53:01|0.014303
17:53:02|0.014304
17:53:04|0.014304
17:53:05|0.014305
17:53:06|0.014305
17:53:07|0.014305
17:53:08|0.014304
17:53:09|0.014304
17:53:10|0.014307
17:53:11|0.014308
17:53:12|0.014312
17:53:13|0.014312
17:53:14|0.014312
17:53:15|0.014312
17:53:16|0.014322
17:53:17|0.014322
17:53:18|0.014322
17:53:19|0.014322
17:53:20|0.01432
17:53:21|0.014318
17:53:22|0.01431
17:53:23|0.01431
17:53:24|0.014314
17:53:25|0.014308
17:53:26|0.014312
17:53:27|0.014312
17:53:28|0.014312
17:53:29|0.014312
17:53:30|0.014312
17:53:31|0.014312
17:53:32|0.014304
17:53:33|0.014306
17:53:34|0.014306
17:53:35|0.014316
17:53:36|0.014316
17:53:37|0.014316
17:53:38|0.014312
17:53:39|0.014312
17:53:40|0.014312
17:53:41|0.014312
17:53:42|0.014312
17:53:43|0.014304
17:53:44|0.014309
17:53:45|0.014307
17:53:46|0.014307
17:53:47|0.014307
17:53:48|0.014307
17:53:49|0.014307
17:53:50|0.014301
17:53:51|0.0143
17:53:52|0.0143
17:53:53|0.0143
17:53:54|0.014304
17:53:55|0.014315
17:53:56|0.014315
17:53:57|0.014315
17:53:59|0.014315
17:53:59|0.014315
17:54:00|0.014306
17:54:01|0.014292
17:54:03|0.014292
17:54:04|0.014282
17:54:05|0.014281
17:54:06|0.014282
17:54:06|0.014269
17:54:07|0.014267
17:54:09|0.014281
17:54:10|0.014286
17:54:11|0.014283
17:54:13|0.014283
17:54:13|0.014274
17:54:14|0.014277
17:54:15|0.014277
17:54:16|0.014277
17:54:17|0.014271
17:54:18|0.014257
17:54:19|0.014254
17:54:20|0.014266
17:54:21|0.014269
17:54:22|0.014269
17:54:23|0.014269
17:54:24|0.014268
17:54:25|0.014269
17:54:26|0.014258
17:54:27|0.014253
17:54:28|0.014258
17:54:29|0.014265
17:54:30|0.014265
17:54:31|0.014276
17:54:32|0.014266
17:54:33|0.014266
17:54:34|0.014265
17:54:35|0.014265
17:54:36|0.014262
17:54:37|0.014262
17:54:38|0.014262
17:54:39|0.014269
17:54:40|0.014278
17:54:41|0.014278
17:54:42|0.014264
17:54:43|0.014264
17:54:44|0.014264
17:54:45|0.014264
17:54:46|0.014251
17:54:47|0.014251
17:54:48|0.014241
17:54:49|0.014249
17:54:51|0.01425
17:54:51|0.01425
17:54:52|0.014242
17:54:54|0.014242
17:54:55|0.014242
17:54:55|0.014237
17:54:57|0.014247
17:54:57|0.014242
17:54:58|0.014273
17:54:59|0.014268
17:55:00|0.014267
17:55:02|0.014273
17:55:03|0.014273
17:55:04|0.014273
17:55:05|0.014284
17:55:06|0.014284
17:55:07|0.014283
17:55:08|0.014283
17:55:10|0.014292
17:55:10|0.014295
17:55:11|0.014295
17:55:13|0.014295
17:55:13|0.014295
17:55:14|0.014295
17:55:15|0.014295
17:55:16|0.014295
17:55:18|0.0143
17:55:19|0.014302
17:55:19|0.0143
17:55:20|0.0143
17:55:22|0.014303
17:55:22|0.014303
17:55:24|0.014319
17:55:24|0.014319
17:55:26|0.014316
17:55:27|0.014308
17:55:28|0.01431
17:55:28|0.014316
17:55:29|0.014316
17:55:30|0.014316
17:55:32|0.014316
17:55:33|0.01432
17:55:33|0.01432
17:55:35|0.01432
17:55:36|0.01432
17:55:36|0.01432
17:55:38|0.01432
17:55:39|0.01432
17:55:39|0.014315
17:55:41|0.01432
17:55:42|0.01432
17:55:43|0.014313
17:55:43|0.014315
17:55:45|0.01433
17:55:45|0.01433
17:55:46|0.01433
17:55:47|0.01433
17:55:48|0.014328
17:55:49|0.014329
17:55:50|0.014329
17:55:52|0.014326
17:55:52|0.014326
17:55:53|0.014313
17:55:54|0.014322
17:55:56|0.014322
17:55:56|0.014321
17:55:58|0.014321
17:55:58|0.014318
17:56:00|0.014318
17:56:01|0.014318
17:56:02|0.01431
17:56:03|0.014306
17:56:04|0.014306
17:56:05|0.014303
17:56:06|0.014303
17:56:07|0.014303
17:56:08|0.014303
17:56:09|0.014303
17:56:10|0.014305
17:56:11|0.014305
17:56:12|0.014297
17:56:13|0.014297
17:56:14|0.014296
17:56:15|0.014296
17:56:16|0.014296
17:56:17|0.014296
17:56:18|0.014296
17:56:19|0.014296
17:56:20|0.014296
17:56:21|0.014296
17:56:22|0.014286
17:56:23|0.014288
17:56:24|0.014288
17:56:25|0.014301
17:56:26|0.014301
17:56:27|0.014301
17:56:28|0.014301
17:56:29|0.014301
17:56:30|0.014318
17:56:31|0.014312
17:56:32|0.01431
17:56:33|0.01431
17:56:34|0.014298
17:56:35|0.014297
17:56:36|0.014297
17:56:37|0.014284
17:56:38|0.014305
17:56:39|0.014305
17:56:40|0.014305
17:56:41|0.014305
17:56:42|0.014305
17:56:43|0.014305
17:56:44|0.014305
17:56:45|0.014308
17:56:46|0.014304
17:56:47|0.014303
17:56:48|0.014303
17:56:49|0.014302
17:56:50|0.014302
17:56:51|0.014293
17:56:52|0.014293
17:56:53|0.014293
17:56:54|0.014293
17:56:55|0.014293
17:56:56|0.01429
17:56:57|0.01429
17:56:58|0.01429
17:56:59|0.01429
17:57:00|0.01429
17:57:02|0.01429
17:57:03|0.01429
17:57:04|0.01429
17:57:05|0.01429
17:57:06|0.01429
17:57:08|0.01429
17:57:09|0.014287
17:57:10|0.014287
17:57:11|0.014287
17:57:12|0.014293
17:57:13|0.014289
17:57:14|0.014289
17:57:14|0.014289
17:57:16|0.01429
17:57:17|0.01429
17:57:18|0.01429
17:57:19|0.01429
17:57:20|0.01429
17:57:21|0.014282
17:57:22|0.014272
17:57:23|0.014262
17:57:24|0.014262
17:57:25|0.014262
17:57:26|0.014262
17:57:27|0.014262
17:57:28|0.014267
17:57:29|0.014267
17:57:29|0.014267
17:57:30|0.014267
17:57:32|0.014267
17:57:32|0.014264
17:57:33|0.014281
17:57:35|0.014287
17:57:36|0.014288
17:57:37|0.014288
17:57:39|0.014289
17:57:39|0.014287
17:57:40|0.014287
17:57:41|0.014287
17:57:42|0.014287
17:57:43|0.014287
17:57:44|0.014289
17:57:45|0.014289
17:57:46|0.014302
17:57:47|0.014302
17:57:48|0.014302
17:57:49|0.014302
17:57:50|0.014302
17:57:51|0.014302
17:57:52|0.014313
17:57:53|0.014313
17:57:54|0.014308
17:57:55|0.014308
17:57:56|0.014308
17:57:57|0.014308
17:57:58|0.014308
17:57:59|0.014308
17:58:00|0.014295
17:58:01|0.014295
17:58:03|0.014301
17:58:04|0.014295
17:58:06|0.014295
17:58:06|0.014295
17:58:08|0.014295
17:58:08|0.014295
17:58:09|0.014295
17:58:11|0.014295
17:58:11|0.014281
17:58:12|0.014281
17:58:13|0.014281
17:58:15|0.014281
17:58:16|0.014281
17:58:17|0.014281
17:58:18|0.014281
17:58:19|0.014281
17:58:20|0.014281
17:58:20|0.014286
17:58:22|0.014286
17:58:23|0.014286
17:58:23|0.014286
17:58:25|0.014286
17:58:25|0.014286
17:58:27|0.014286
17:58:27|0.014296
17:58:29|0.014294
17:58:29|0.014294
17:58:31|0.014294
17:58:31|0.014278
17:58:33|0.014279
17:58:34|0.014283
17:58:34|0.014283
17:58:35|0.014267
17:58:37|0.014268
17:58:38|0.014268
17:58:38|0.014268
17:58:39|0.014268
17:58:40|0.014268
17:58:42|0.014258
17:58:42|0.014268
17:58:44|0.014268
17:58:44|0.014268
17:58:46|0.014268
17:58:47|0.014255
17:58:47|0.014254
17:58:48|0.014254
17:58:50|0.014249
17:58:50|0.014249
17:58:52|0.014248
17:58:53|0.014248
17:58:53|0.014237
17:58:54|0.01424
17:58:56|0.01424
17:58:57|0.01424
17:58:58|0.01424
17:58:59|0.014244
17:58:59|0.014244
17:59:01|0.014246
17:59:02|0.014264
17:59:02|0.014264
17:59:04|0.014262
17:59:05|0.014258
17:59:06|0.014258
17:59:07|0.014258
17:59:08|0.014264
17:59:09|0.014264
17:59:10|0.014266
17:59:11|0.014266
17:59:12|0.014278
17:59:13|0.014278
17:59:14|0.014255
17:59:15|0.014261
17:59:16|0.014261
17:59:17|0.014261
17:59:18|0.014261
17:59:19|0.014261
17:59:20|0.014261
17:59:21|0.01427
17:59:22|0.01427
17:59:23|0.014274
17:59:24|0.014274
17:59:25|0.014274
17:59:26|0.014274
17:59:27|0.014274
17:59:28|0.014274
17:59:29|0.014274
17:59:30|0.014274
17:59:31|0.014274
17:59:32|0.014274
17:59:33|0.014284
17:59:34|0.014284
17:59:35|0.014284
17:59:36|0.014282
17:59:37|0.014282
17:59:38|0.014282
17:59:40|0.014282
17:59:40|0.014282
17:59:41|0.01428
17:59:42|0.01428
17:59:43|0.01428
17:59:44|0.01428
17:59:45|0.014282
17:59:46|0.014282
17:59:47|0.014282
17:59:48|0.014282
17:59:49|0.014274
17:59:50|0.014274
17:59:51|0.014259
17:59:52|0.014256
17:59:53|0.014256
17:59:54|0.014256
17:59:55|0.014256
17:59:56|0.014252
17:59:57|0.014258
17:59:58|0.014258
17:59:59|0.014266
18:00:00|0.014266
18:00:01|0.014315
18:00:02|0.014313
18:00:03|0.014314
18:00:05|0.014314
18:00:05|0.014314
18:00:07|0.014299
18:00:08|0.014299
18:00:09|0.014294
18:00:10|0.014299
18:00:11|0.014305
18:00:12|0.014289
18:00:13|0.01429
18:00:14|0.014283
18:00:15|0.014283
18:00:17|0.014286
18:00:18|0.014279
18:00:18|0.014279
18:00:19|0.014279
18:00:21|0.014285
18:00:22|0.014249
18:00:23|0.014286
18:00:24|0.014273
18:00:25|0.014261
18:00:26|0.014261
18:00:27|0.014242
18:00:28|0.014248
18:00:29|0.014248
18:00:30|0.014248
18:00:31|0.014253
18:00:32|0.014262
18:00:33|0.014255
18:00:34|0.014269
18:00:35|0.014277
18:00:36|0.014268
18:00:37|0.014278
18:00:38|0.014278
18:00:39|0.014278
18:00:40|0.014278
18:00:41|0.014278
18:00:41|0.014278
18:00:43|0.014278
18:00:44|0.014278
18:00:45|0.014278
18:00:46|0.014278
18:00:47|0.014285
18:00:48|0.014285
18:00:49|0.014285
18:00:50|0.014285
18:00:51|0.014285
18:00:52|0.014285
18:00:53|0.014281
18:00:54|0.014281
18:00:54|0.014281
18:00:56|0.014279
18:00:57|0.014279
18:00:58|0.014279
18:00:58|0.014279
18:01:00|0.014279
18:01:01|0.01427
18:01:02|0.01427
18:01:02|0.01427
18:01:04|0.014279
18:01:05|0.014279
18:01:06|0.014279
18:01:07|0.014279
18:01:09|0.014279
18:01:10|0.014267
18:01:10|0.014267
18:01:12|0.014267
18:01:13|0.014267
18:01:14|0.014265
18:01:15|0.014268
18:01:16|0.014263
18:01:17|0.014263
18:01:18|0.014263
18:01:19|0.014263
18:01:20|0.014263
18:01:21|0.014266
18:01:22|0.014254
18:01:23|0.014254
18:01:24|0.014254
18:01:25|0.014254
18:01:26|0.01425
18:01:27|0.01425
18:01:28|0.01425
18:01:29|0.014246
18:01:30|0.014246
18:01:31|0.014246
18:01:32|0.014245
18:01:33|0.014245
18:01:34|0.014245
18:01:35|0.01425
18:01:36|0.01425
18:01:37|0.014242
18:01:38|0.014243
18:01:39|0.014243
18:01:40|0.014243
18:01:41|0.014233
18:01:42|0.014233
18:01:43|0.01423
18:01:44|0.014237
18:01:45|0.014237
18:01:46|0.014237
18:01:47|0.014233
18:01:48|0.014233
18:01:49|0.014226
18:01:50|0.014226
18:01:51|0.014228
18:01:52|0.014228
18:01:53|0.014239
18:01:54|0.014232
18:01:55|0.014232
18:01:56|0.014231
18:01:57|0.014213
18:01:58|0.014211
18:01:59|0.014211
18:02:00|0.014199
18:02:01|0.014199
18:02:02|0.014212
18:02:03|0.014209
18:02:04|0.014205
18:02:05|0.014206
18:02:06|0.014206
18:02:08|0.014209
18:02:09|0.01421
18:02:10|0.01421
18:02:10|0.014191
18:02:12|0.014187
18:02:12|0.014195
18:02:14|0.01417
18:02:15|0.014175
18:02:16|0.014177
18:02:17|0.014177
18:02:18|0.014172
18:02:19|0.014177
18:02:20|0.014164
18:02:21|0.014164
18:02:23|0.014164
18:02:24|0.014164
18:02:24|0.014172
18:02:26|0.014161
18:02:26|0.014161
18:02:27|0.014161
18:02:29|0.014161
18:02:29|0.014163
18:02:31|0.014162
18:02:31|0.014162
18:02:33|0.01417
18:02:33|0.014178
18:02:35|0.014162
18:02:36|0.014162
18:02:37|0.014162
18:02:37|0.014162
18:02:38|0.014182
18:02:40|0.014181
18:02:40|0.014189
18:02:42|0.014189
18:02:42|0.014189
18:02:43|0.014189
18:02:45|0.014187
18:02:45|0.014174
18:02:46|0.014174
18:02:47|0.014174
18:02:49|0.014174
18:02:50|0.014174
18:02:50|0.014174
18:02:51|0.014174
18:02:53|0.014179
18:02:53|0.014179
18:02:54|0.014179
18:02:56|0.014175
18:02:57|0.014175
18:02:57|0.014183
18:02:58|0.014184
18:03:00|0.014184
18:03:01|0.014194
18:03:02|0.014194
18:03:02|0.014174
18:03:04|0.014161
18:03:05|0.014162
18:03:06|0.014162
18:03:06|0.014162
18:03:08|0.014171
18:03:09|0.014177
18:03:10|0.014169
18:03:11|0.014183
18:03:12|0.014175
18:03:13|0.014175
18:03:14|0.014175
18:03:15|0.014175
18:03:16|0.014175
18:03:18|0.01418
18:03:18|0.014177
18:03:19|0.014177
18:03:20|0.014177
18:03:21|0.014177
18:03:22|0.014185
18:03:23|0.014181
18:03:24|0.014188
18:03:25|0.0143
18:03:26|0.014243
18:03:27|0.014253
18:03:28|0.014252
18:03:29|0.014253
18:03:30|0.014253
18:03:31|0.014258
18:03:32|0.014255
18:03:33|0.014255
18:03:34|0.01425
18:03:35|0.014238
18:03:36|0.014238
18:03:37|0.014241
18:03:38|0.014233
18:03:39|0.014233
18:03:40|0.014233
18:03:41|0.014247
18:03:42|0.014255
18:03:43|0.014255
18:03:44|0.014255
18:03:45|0.014255
18:03:46|0.014265
18:03:47|0.014271
18:03:48|0.014273
18:03:49|0.014273
18:03:50|0.014273
18:03:51|0.014273
18:03:52|0.014271
18:03:53|0.014278
18:03:54|0.014278
18:03:55|0.014278
18:03:56|0.014272
18:03:57|0.014272
18:03:58|0.01427
18:03:59|0.01427
18:04:00|0.01427
18:04:01|0.014286
18:04:02|0.014286
18:04:03|0.01428
18:04:05|0.014279
18:04:06|0.014287
18:04:06|0.01429
18:04:08|0.01429
18:04:09|0.014286
18:04:10|0.014286
18:04:11|0.014286
18:04:12|0.014286
18:04:13|0.014286
18:04:14|0.014296
18:04:15|0.014296
18:04:16|0.014296
18:04:17|0.014296
18:04:19|0.01429
18:04:19|0.01429
18:04:21|0.01429
18:04:21|0.01429
18:04:22|0.014295
18:04:23|0.014295
18:04:25|0.014295
18:04:26|0.014295
18:04:27|0.014295
18:04:28|0.014316
18:04:29|0.014316
18:04:30|0.014295
18:04:31|0.014287
18:04:32|0.014287
18:04:33|0.014284
18:04:34|0.014284
18:04:35|0.014284
18:04:36|0.014284
18:04:37|0.014284
18:04:38|0.014294
18:04:39|0.014294
18:04:40|0.014294
18:04:41|0.014294
18:04:42|0.014273
18:04:43|0.014288
18:04:44|0.014288
18:04:45|0.014291
18:04:46|0.014291
18:04:47|0.014291
18:04:48|0.014291
18:04:49|0.014296
18:04:50|0.014296
18:04:51|0.014296
18:04:52|0.014296
18:04:53|0.014296
18:04:54|0.014296
18:04:55|0.014296
18:04:56|0.014296
18:04:57|0.0143
18:04:58|0.014305
18:04:59|0.014305
18:05:00|0.014305
18:05:01|0.014298
18:05:02|0.014298
18:05:03|0.014298
18:05:04|0.014303
18:05:05|0.014304
18:05:06|0.014304
18:05:07|0.014304
18:05:08|0.014305
18:05:09|0.014306
18:05:10|0.014306
18:05:11|0.014297
18:05:13|0.014284
18:05:14|0.014284
18:05:15|0.014294
18:05:15|0.014294
18:05:17|0.014298
18:05:17|0.014299
18:05:19|0.014299
18:05:20|0.014309
18:05:21|0.014313
18:05:22|0.014309
18:05:23|0.014309
18:05:24|0.014309
18:05:25|0.01431
18:05:26|0.01431
18:05:27|0.01432
18:05:28|0.014322
18:05:29|0.014329
18:05:30|0.014329
18:05:31|0.014329
18:05:32|0.014328
18:05:33|0.014328
18:05:34|0.014328
18:05:35|0.014328
18:05:36|0.01432
18:05:37|0.01432
18:05:38|0.014316
18:05:39|0.014316
18:05:40|0.014316
18:05:41|0.014316
18:05:42|0.014316
18:05:43|0.014316
18:05:44|0.014316
18:05:45|0.014327
18:05:46|0.014327
18:05:47|0.014327
18:05:48|0.014327
18:05:48|0.014327
18:05:50|0.014327
18:05:51|0.014327
18:05:52|0.014327
18:05:53|0.014327
18:05:54|0.014327
18:05:55|0.014326
18:05:56|0.014326
18:05:57|0.014326
18:05:58|0.014321
18:05:59|0.014321
18:06:00|0.014327
18:06:01|0.014323
18:06:02|0.014323
18:06:03|0.014323
18:06:04|0.014322
18:06:05|0.014322
18:06:06|0.014323
18:06:07|0.014323
18:06:08|0.014322
18:06:09|0.014322
18:06:10|0.014322
18:06:12|0.014322
18:06:13|0.014322
18:06:14|0.01432
18:06:15|0.01432
18:06:16|0.01432
18:06:18|0.01432
18:06:18|0.014324
18:06:20|0.014343
18:06:21|0.014343
18:06:21|0.01433
18:06:22|0.01433
18:06:24|0.01433
18:06:25|0.014337
18:06:26|0.014339
18:06:26|0.014339
18:06:28|0.014332
18:06:29|0.014329
18:06:30|0.014332
18:06:31|0.014332
18:06:32|0.014343
18:06:33|0.014343
18:06:34|0.014318
18:06:34|0.014335
18:06:36|0.014319
18:06:37|0.014327
18:06:37|0.014327
18:06:39|0.014327
18:06:39|0.014327
18:06:41|0.014327
18:06:42|0.014327
18:06:43|0.014328
18:06:44|0.014328
18:06:45|0.014328
18:06:46|0.014335
18:06:47|0.014343
18:06:48|0.014339
18:06:49|0.014339
18:06:50|0.014338
18:06:51|0.014338
18:06:52|0.014338
18:06:53|0.014338
18:06:54|0.014336
18:06:55|0.014325
18:06:56|0.014334
18:06:57|0.014339
18:06:58|0.014334
18:06:59|0.014334
18:07:00|0.014338
18:07:01|0.014337
18:07:02|0.014341
18:07:03|0.014341
18:07:04|0.01435
18:07:05|0.014352
18:07:06|0.014352
18:07:07|0.014356
18:07:08|0.014361
18:07:09|0.014359
18:07:10|0.014356
18:07:11|0.014349
18:07:12|0.014356
18:07:14|0.014345
18:07:14|0.014345
18:07:15|0.014346
18:07:16|0.014358
18:07:18|0.014358
18:07:18|0.014358
18:07:20|0.014344
18:07:20|0.014341
18:07:21|0.014341
18:07:23|0.014341
18:07:23|0.014341
18:07:24|0.014341
18:07:26|0.014346
18:07:27|0.014346
18:07:28|0.014345
18:07:29|0.014345
18:07:29|0.014346
18:07:31|0.014347
18:07:31|0.014334
18:07:32|0.014335
18:07:34|0.014337
18:07:35|0.014337
18:07:36|0.014337
18:07:37|0.014331
18:07:38|0.014331
18:07:39|0.01432
18:07:40|0.014326
18:07:40|0.014326
18:07:42|0.014329
18:07:43|0.014329
18:07:44|0.014329
18:07:45|0.014329
18:07:45|0.014325
18:07:47|0.014331
18:07:47|0.014306
18:07:49|0.014312
18:07:50|0.014312
18:07:51|0.014321
18:07:52|0.014321
18:07:53|0.014316
18:07:53|0.014316
18:07:54|0.014316
18:07:55|0.014316
18:07:56|0.01431
18:07:57|0.01431
18:07:59|0.01431
18:08:00|0.014311
18:08:01|0.014301
18:08:02|0.014295
18:08:03|0.014295
18:08:04|0.014303
18:08:05|0.01431
18:08:06|0.014312
18:08:07|0.014312
18:08:08|0.014312
18:08:09|0.014312
18:08:10|0.0143
18:08:10|0.0143
18:08:11|0.0143
18:08:13|0.0143
18:08:15|0.014301
18:08:15|0.014301
18:08:17|0.014295
18:08:18|0.014294
18:08:19|0.014292
18:08:20|0.014292
18:08:21|0.014307
18:08:23|0.014307
18:08:23|0.014306
18:08:25|0.014306
18:08:25|0.014306
18:08:26|0.014321
18:08:27|0.014321
18:08:28|0.01432
18:08:29|0.014326
18:08:30|0.014326
18:08:31|0.014326
18:08:33|0.014326
18:08:33|0.014322
18:08:34|0.014331
18:08:35|0.014331
18:08:37|0.014331
18:08:38|0.014337
18:08:38|0.014337
18:08:39|0.014336
18:08:40|0.014334
18:08:42|0.01433
18:08:42|0.01433
18:08:44|0.01433
18:08:44|0.014335
18:08:46|0.014335
18:08:46|0.014348
18:08:48|0.014346
18:08:48|0.014351
18:08:49|0.014351
18:08:51|0.014351
18:08:52|0.014353
18:08:53|0.014353
18:08:54|0.014346
18:08:55|0.014346
18:08:56|0.014346
18:08:57|0.014346
18:08:58|0.014346
18:08:59|0.014346
18:09:00|0.014346
18:09:01|0.01434
18:09:02|0.01434
18:09:03|0.01434
18:09:04|0.014339
18:09:05|0.014333
18:09:06|0.014333
18:09:07|0.014333
18:09:08|0.014345
18:09:09|0.014345
18:09:10|0.014338
18:09:11|0.014338
18:09:12|0.014338
18:09:13|0.014342
18:09:15|0.014341
18:09:16|0.014341
18:09:17|0.014357
18:09:18|0.01435
18:09:19|0.01435
18:09:21|0.014367
18:09:21|0.014362
18:09:23|0.014359
18:09:24|0.014359
18:09:25|0.014369
18:09:25|0.014369
18:09:26|0.014368
18:09:27|0.014368
18:09:28|0.014368
18:09:30|0.014373
18:09:30|0.014377
18:09:32|0.014379
18:09:33|0.014379
18:09:33|0.01438
18:09:34|0.014384
18:09:36|0.014384
18:09:37|0.014381
18:09:37|0.014381
18:09:38|0.014381
18:09:39|0.014389
18:09:41|0.014388
18:09:42|0.014391
18:09:43|0.014391
18:09:44|0.014392
18:09:45|0.014387
18:09:46|0.014387
18:09:47|0.014392
18:09:48|0.014389
18:09:48|0.014398
18:09:50|0.014398
18:09:51|0.014371
18:09:52|0.014374
18:09:52|0.014374
18:09:54|0.014374
18:09:55|0.014374
18:09:56|0.014374
18:09:56|0.014374
18:09:58|0.014366
18:09:58|0.014366
18:09:59|0.014352
18:10:00|0.014352
18:10:01|0.01434
18:10:03|0.014346
18:10:04|0.014358
18:10:05|0.014358
18:10:05|0.014358
18:10:07|0.014369
18:10:08|0.014369
18:10:10|0.014368
18:10:10|0.014368
18:10:11|0.014368
18:10:12|0.014368
18:10:14|0.014385
18:10:15|0.014385
18:10:16|0.014385
18:10:17|0.014391
18:10:18|0.014391
18:10:19|0.014391
18:10:20|0.014389
18:10:21|0.014389
18:10:22|0.0144
18:10:23|0.014393
18:10:24|0.014396
18:10:25|0.014409
18:10:26|0.014409
18:10:27|0.01441
18:10:29|0.014411
18:10:29|0.014411
18:10:30|0.014405
18:10:31|0.014422
18:10:32|0.014422
18:10:33|0.0144
18:10:34|0.014401
18:10:35|0.014401
18:10:37|0.014401
18:10:37|0.014412
18:10:39|0.014421
18:10:39|0.014428
18:10:40|0.014402
18:10:41|0.014402
18:10:42|0.014402
18:10:43|0.014407
18:10:44|0.014398
18:10:45|0.014394
18:10:47|0.014393
18:10:48|0.014396
18:10:49|0.014396
18:10:50|0.014393
18:10:50|0.014393
18:10:51|0.014393
18:10:53|0.014393
18:10:53|0.014401
18:10:54|0.014396
18:10:56|0.014396
18:10:56|0.014401
18:10:58|0.014401
18:10:58|0.014406
18:10:59|0.014406
18:11:01|0.014403
18:11:01|0.014408
18:11:03|0.014408
18:11:04|0.014407
18:11:06|0.014407
18:11:07|0.014403
18:11:07|0.014403
18:11:09|0.014401
18:11:10|0.014396
18:11:11|0.01439
18:11:12|0.01439
18:11:13|0.014391
18:11:14|0.014391
18:11:15|0.014381
18:11:16|0.014381
18:11:17|0.014381
18:11:18|0.014381
18:11:19|0.014381
18:11:20|0.014381
18:11:21|0.01438
18:11:23|0.014373
18:11:23|0.014373
18:11:25|0.014373
18:11:25|0.014369
18:11:26|0.01437
18:11:27|0.014383
18:11:28|0.014385
18:11:29|0.014385
18:11:31|0.014385
18:11:31|0.014385
18:11:33|0.014387
18:11:34|0.014384
18:11:35|0.014372
18:11:36|0.014376
18:11:37|0.014376
18:11:38|0.014371
18:11:39|0.014371
18:11:40|0.014377
18:11:41|0.014385
18:11:43|0.014397
18:11:44|0.014397
18:11:45|0.014397
18:11:46|0.014397
18:11:47|0.014397
18:11:48|0.014397
18:11:49|0.014397
18:11:51|0.014397
18:11:51|0.014397
18:11:52|0.014397
18:11:53|0.014397
18:11:54|0.014397
18:11:55|0.014393
18:11:56|0.014393
18:11:57|0.014393
18:11:58|0.014393
18:11:59|0.014396
18:12:00|0.014391
18:12:01|0.014391
18:12:02|0.014391
18:12:04|0.014395
18:12:05|0.014391
18:12:05|0.014391
18:12:07|0.014391
18:12:07|0.014391
18:12:09|0.014391
18:12:09|0.014391
18:12:11|0.0144
18:12:12|0.014381
18:12:13|0.014389
18:12:13|0.014389
18:12:15|0.014389
18:12:15|0.014389
18:12:16|0.014389
18:12:18|0.014389
18:12:19|0.014401
18:12:19|0.014406
18:12:20|0.014406
18:12:21|0.0144
18:12:23|0.0144
18:12:24|0.0144
18:12:25|0.014401
18:12:26|0.014401
18:12:27|0.014401
18:12:28|0.014401
18:12:29|0.014401
18:12:30|0.014401
18:12:31|0.014415
18:12:32|0.014415
18:12:33|0.014415
18:12:35|0.014422
18:12:35|0.014422
18:12:36|0.014418
18:12:37|0.01442
18:12:38|0.01442
18:12:39|0.01442
18:12:40|0.014423
18:12:41|0.014425
18:12:42|0.014426
18:12:43|0.01443
18:12:44|0.014426
18:12:45|0.014434
18:12:46|0.014433
18:12:47|0.014431
18:12:48|0.014435
18:12:49|0.014445
18:12:50|0.014447
18:12:51|0.014439
18:12:52|0.014436
18:12:53|0.014417
18:12:54|0.01441
18:12:55|0.014414
18:12:56|0.01441
18:12:57|0.014399
18:12:58|0.014399
18:12:59|0.014399
18:13:00|0.014404
18:13:01|0.014404
18:13:02|0.014417
18:13:03|0.01442
18:13:04|0.01442
18:13:05|0.01442
18:13:06|0.014412
18:13:07|0.014414
18:13:08|0.014414
18:13:09|0.014422
18:13:10|0.014427
18:13:11|0.01442
18:13:12|0.01442
18:13:13|0.014415
18:13:14|0.014422
18:13:15|0.014422
18:13:16|0.014422
18:13:17|0.014413
18:13:18|0.014413
18:13:19|0.01442
18:13:20|0.01442
18:13:21|0.01442
18:13:22|0.014417
18:13:23|0.014417
18:13:24|0.014417
18:13:25|0.014417
18:13:27|0.014417
18:13:28|0.014424
18:13:29|0.014424
18:13:30|0.014424
18:13:31|0.014424
18:13:32|0.014424
18:13:32|0.014424
18:13:34|0.014424
18:13:35|0.014424
18:13:36|0.014413
18:13:37|0.014412
18:13:38|0.014412
18:13:39|0.014412
18:13:40|0.014422
18:13:41|0.014422
18:13:42|0.014425
18:13:43|0.014425
18:13:44|0.014425
18:13:45|0.014425
18:13:46|0.014425
18:13:47|0.014435
18:13:48|0.014435
18:13:49|0.014423
18:13:50|0.014423
18:13:51|0.014423
18:13:53|0.014432
18:13:54|0.014417
18:13:55|0.014417
18:13:56|0.014417
18:13:57|0.014417
18:13:58|0.014422
18:13:59|0.014433
18:14:00|0.014433
18:14:01|0.014434
18:14:02|0.014449
18:14:03|0.014449
18:14:04|0.014438
18:14:05|0.014438
18:14:06|0.014437
18:14:07|0.014451
18:14:08|0.014439
18:14:09|0.01445
18:14:10|0.014444
18:14:11|0.01445
18:14:12|0.014457
18:14:13|0.014457
18:14:14|0.014453
18:14:15|0.014464
18:14:15|0.014461
18:14:16|0.014461
18:14:17|0.014461
18:14:19|0.014447
18:14:20|0.014453
18:14:21|0.014453
18:14:22|0.014452
18:14:23|0.014459
18:14:24|0.014459
18:14:24|0.014486
18:14:25|0.014474
18:14:27|0.014475
18:14:28|0.014475
18:14:30|0.014476
18:14:31|0.014475
18:14:32|0.014469
18:14:33|0.014469
18:14:35|0.014474
18:14:36|0.014474
18:14:37|0.014474
18:14:37|0.01449
18:14:39|0.014492
18:14:40|0.014504
18:14:41|0.014506
18:14:42|0.014506
18:14:43|0.01451
18:14:44|0.01451
18:14:45|0.014506
18:14:46|0.014504
18:14:47|0.014493
18:14:48|0.014493
18:14:49|0.014494
18:14:50|0.014493
18:14:50|0.014493
18:14:52|0.014493
18:14:53|0.014492
18:14:53|0.01449
18:14:55|0.014494
18:14:56|0.014502
18:14:57|0.014502
18:14:57|0.014502
18:14:59|0.014504
18:15:00|0.014498
18:15:01|0.014498
18:15:01|0.0145
18:15:03|0.014504
18:15:04|0.014504
18:15:05|0.014504
18:15:06|0.014499
18:15:07|0.014499
18:15:08|0.014489
18:15:09|0.014489
18:15:10|0.014489
18:15:11|0.014491
18:15:12|0.014502
18:15:13|0.01449
18:15:14|0.014489
18:15:15|0.014489
18:15:16|0.014489
18:15:17|0.014489
18:15:18|0.014481
18:15:19|0.014475
18:15:20|0.014443
18:15:21|0.014435
18:15:23|0.014446
18:15:23|0.014447
18:15:24|0.01444
18:15:25|0.01444
18:15:26|0.014434
18:15:28|0.014432
18:15:29|0.014433
18:15:30|0.014433
18:15:31|0.014426
18:15:33|0.014439
18:15:34|0.014432
18:15:35|0.014432
18:15:35|0.014438
18:15:37|0.014438
18:15:37|0.014438
18:15:39|0.014441
18:15:40|0.014441
18:15:41|0.014441
18:15:42|0.014441
18:15:43|0.014441
18:15:44|0.014441
18:15:45|0.014447
18:15:46|0.014447
18:15:47|0.014454
18:15:48|0.014452
18:15:49|0.014455
18:15:50|0.01445
18:15:51|0.014459
18:15:52|0.014453
18:15:53|0.014447
18:15:54|0.014435
18:15:55|0.014435
18:15:56|0.014435
18:15:57|0.014432
18:15:58|0.014432
18:15:59|0.014432
18:16:00|0.014432
18:16:01|0.014436
18:16:02|0.014436
18:16:03|0.014445
18:16:04|0.014449
18:16:05|0.014461
18:16:06|0.014463
18:16:07|0.014471
18:16:08|0.014474
18:16:09|0.01448
18:16:10|0.01448
18:16:11|0.01448
18:16:12|0.014474
18:16:13|0.014474
18:16:14|0.014471
18:16:15|0.014471
18:16:16|0.014481
18:16:17|0.014481
18:16:18|0.014472
18:16:19|0.014476
18:16:20|0.014476
18:16:21|0.014476
18:16:22|0.014481
18:16:23|0.014487
18:16:24|0.014492
18:16:25|0.014492
18:16:26|0.014492
18:16:27|0.014495
18:16:29|0.014495
18:16:30|0.014495
18:16:30|0.014495
18:16:32|0.014496
18:16:33|0.01449
18:16:34|0.01449
18:16:35|0.014487
18:16:36|0.014471
18:16:37|0.014471
18:16:38|0.014471
18:16:39|0.014471
18:16:40|0.014471
18:16:41|0.014471
18:16:42|0.014471
18:16:43|0.014471
18:16:44|0.014471
18:16:45|0.014471
18:16:46|0.014471
18:16:47|0.014471
18:16:48|0.014471
18:16:49|0.014471
18:16:50|0.014471
18:16:51|0.014479
18:16:52|0.014479
18:16:53|0.014472
18:16:54|0.014472
18:16:55|0.014472
18:16:56|0.014478
18:16:57|0.014489
18:16:58|0.014491
18:16:59|0.014491
18:17:00|0.014491
18:17:01|0.014491
18:17:02|0.014491
18:17:03|0.014491
18:17:04|0.014499
18:17:05|0.014499
18:17:06|0.014505
18:17:08|0.014473
18:17:08|0.014485
18:17:09|0.014488
18:17:10|0.014499
18:17:11|0.014499
18:17:12|0.014498
18:17:13|0.014498
18:17:14|0.014499
18:17:15|0.014499
18:17:16|0.014515
18:17:17|0.014509
18:17:18|0.014501
18:17:19|0.014501
18:17:20|0.014508
18:17:21|0.014509
18:17:22|0.014502
18:17:23|0.014502
18:17:24|0.014502
18:17:25|0.014507
18:17:26|0.014507
18:17:28|0.014507
18:17:29|0.014505
18:17:30|0.014513
18:17:32|0.014489
18:17:33|0.014517
18:17:34|0.014519
18:17:35|0.014513
18:17:36|0.014516
18:17:37|0.014522
18:17:38|0.01453
18:17:38|0.014534
18:17:40|0.014534
18:17:41|0.014537
18:17:42|0.014537
18:17:42|0.014537
18:17:44|0.014537
18:17:45|0.014527
18:17:46|0.014527
18:17:47|0.014527
18:17:48|0.014528
18:17:49|0.014529
18:17:50|0.014535
18:17:51|0.014535
18:17:52|0.014535
18:17:53|0.014557
18:17:55|0.014533
18:17:55|0.014531
18:17:56|0.014532
18:17:57|0.014532
18:17:58|0.014537
18:17:59|0.014537
18:18:00|0.014529
18:18:01|0.01453
18:18:02|0.01453
18:18:03|0.01453
18:18:04|0.01453
18:18:05|0.01453
18:18:06|0.014537
18:18:07|0.01454
18:18:08|0.014537
18:18:09|0.014533
18:18:10|0.014533
18:18:11|0.014535
18:18:12|0.014537
18:18:13|0.014543
18:18:14|0.014543
18:18:15|0.014537
18:18:16|0.014535
18:18:17|0.014532
18:18:18|0.014536
18:18:19|0.014536
18:18:20|0.014535
18:18:21|0.014536
18:18:22|0.014539
18:18:23|0.014538
18:18:24|0.014542
18:18:25|0.01455
18:18:26|0.01455
18:18:27|0.014541
18:18:28|0.014548
18:18:29|0.014548
18:18:31|0.014538
18:18:32|0.014537
18:18:33|0.014541
18:18:34|0.014543
18:18:36|0.014541
18:18:36|0.014527
18:18:37|0.014528
18:18:38|0.014528
18:18:39|0.014528
18:18:41|0.014543
18:18:42|0.014543
18:18:42|0.014543
18:18:44|0.014532
18:18:45|0.014538
18:18:46|0.014538
18:18:47|0.014538
18:18:47|0.014538
18:18:49|0.014538
18:18:50|0.014538
18:18:51|0.014538
18:18:51|0.014541
18:18:53|0.014541
18:18:53|0.014541
18:18:55|0.014541
18:18:55|0.01453
18:18:57|0.014541
18:18:58|0.014541
18:18:59|0.014541
18:18:59|0.014541
18:19:01|0.014539
18:19:01|0.014538
18:19:02|0.014538
18:19:03|0.014497
18:19:05|0.014492
18:19:06|0.014492
18:19:07|0.014494
18:19:07|0.014494
18:19:09|0.014499
18:19:09|0.01452
18:19:10|0.014527
18:19:12|0.01453
18:19:13|0.014534
18:19:14|0.014534
18:19:15|0.014546
18:19:15|0.014552
18:19:16|0.014548
18:19:18|0.014548
18:19:18|0.014548
18:19:19|0.014547
18:19:21|0.014547
18:19:21|0.014553
18:19:23|0.014551
18:19:23|0.014553
18:19:24|0.014553
18:19:25|0.01455
18:19:26|0.014548
18:19:27|0.014548
18:19:28|0.014545
18:19:29|0.014546
18:19:30|0.014559
18:19:32|0.014559
18:19:33|0.014559
18:19:34|0.014559
18:19:35|0.014548
18:19:36|0.014548
18:19:37|0.014548
18:19:38|0.014548
18:19:39|0.014547
18:19:40|0.014548
18:19:41|0.014548
18:19:42|0.014548
18:19:44|0.014548
18:19:44|0.014548
18:19:45|0.014548
18:19:46|0.014548
18:19:47|0.014552
18:19:48|0.014552
18:19:49|0.014552
18:19:51|0.014552
18:19:51|0.014559
18:19:52|0.014555
18:19:54|0.014555
18:19:55|0.014555
18:19:56|0.014559
18:19:57|0.014559
18:19:58|0.01456
18:19:59|0.014559
18:19:59|0.014559
18:20:01|0.01456
18:20:02|0.014562
18:20:03|0.014562
18:20:04|0.014564
18:20:05|0.014565
18:20:06|0.014554
18:20:07|0.014564
18:20:07|0.014567
18:20:08|0.014587
18:20:10|0.014589
18:20:10|0.014592
18:20:12|0.014582
18:20:13|0.014592
18:20:14|0.014568
18:20:15|0.014568
18:20:16|0.014577
18:20:17|0.014577
18:20:18|0.014578
18:20:19|0.014573
18:20:20|0.014574
18:20:21|0.014566
18:20:22|0.014571
18:20:23|0.014572
18:20:24|0.014572
18:20:25|0.014572
18:20:26|0.014572
18:20:27|0.014571
18:20:28|0.014578
18:20:29|0.014578
18:20:31|0.014585
18:20:31|0.014565
18:20:33|0.014565
18:20:34|0.014565
18:20:35|0.014559
18:20:36|0.014559
18:20:37|0.014561
18:20:38|0.014556
18:20:39|0.014556
18:20:40|0.01456
18:20:41|0.01456
18:20:42|0.014553
18:20:43|0.014544
18:20:44|0.014544
18:20:45|0.014542
18:20:46|0.014542
18:20:47|0.014536
18:20:49|0.014546
18:20:49|0.014548
18:20:50|0.014548
18:20:52|0.014548
18:20:53|0.014548
18:20:53|0.014537
18:20:55|0.014537
18:20:56|0.014528
18:20:57|0.014529
18:20:58|0.014529
18:20:58|0.014529
18:21:00|0.014515
18:21:00|0.014517
18:21:02|0.014517
18:21:03|0.014516
18:21:04|0.014518
18:21:04|0.014516
18:21:06|0.014499
18:21:07|0.014498
18:21:07|0.0145
18:21:09|0.0145
18:21:10|0.014505
18:21:11|0.014505
18:21:12|0.014488
18:21:13|0.014488
18:21:14|0.014488
18:21:15|0.014487
18:21:16|0.014489
18:21:16|0.014489
18:21:18|0.014484
18:21:19|0.014476
18:21:20|0.014478
18:21:21|0.014478
18:21:21|0.014476
18:21:23|0.014476
18:21:24|0.014476
18:21:25|0.014488
18:21:26|0.014488
18:21:27|0.014488
18:21:28|0.014488
18:21:28|0.014488
18:21:29|0.014488
18:21:31|0.014486
18:21:32|0.014485
18:21:32|0.014483
18:21:34|0.014466
18:21:35|0.014466
18:21:36|0.01447
18:21:37|0.01447
18:21:38|0.01447
18:21:40|0.01446
18:21:40|0.014458
18:21:42|0.014463
18:21:43|0.014463
18:21:43|0.014463
18:21:45|0.014453
18:21:45|0.014453
18:21:46|0.014458
18:21:48|0.014457
18:21:49|0.014469
18:21:49|0.01447
18:21:51|0.01447
18:21:51|0.014469
18:21:53|0.014469
18:21:54|0.014469
18:21:54|0.014469
18:21:56|0.014469
18:21:56|0.014463
18:21:57|0.014463
18:21:59|0.014463
18:22:00|0.014458
18:22:01|0.014456
18:22:01|0.014456
18:22:02|0.014456
18:22:03|0.014456
18:22:04|0.014456
18:22:05|0.014456
18:22:07|0.014471
18:22:07|0.014471
18:22:09|0.014471
18:22:09|0.014471
18:22:10|0.014471
18:22:11|0.01447
18:22:12|0.01447
18:22:13|0.014479
18:22:14|0.014479
18:22:15|0.014474
18:22:16|0.014474
18:22:17|0.014474
18:22:19|0.014474
18:22:19|0.014474
18:22:20|0.014491
18:22:22|0.014486
18:22:23|0.014486
18:22:24|0.014486
18:22:25|0.014486
18:22:26|0.014509
18:22:27|0.014512
18:22:28|0.014507
18:22:29|0.014507
18:22:30|0.014502
18:22:31|0.014502
18:22:32|0.014502
18:22:33|0.0145
18:22:34|0.014502
18:22:35|0.014502
18:22:36|0.014502
18:22:37|0.014502
18:22:38|0.014502
18:22:39|0.014492
18:22:40|0.014492
18:22:41|0.014487
18:22:42|0.014487
18:22:44|0.014487
18:22:45|0.014483
18:22:46|0.014487
18:22:46|0.014487
18:22:48|0.014472
18:22:49|0.014472
18:22:50|0.014475
18:22:51|0.014481
18:22:52|0.014481
18:22:53|0.014481
18:22:55|0.014481
18:22:55|0.014481
18:22:56|0.014471
18:22:57|0.01448
18:22:58|0.01448
18:22:59|0.01448
18:23:00|0.014505
18:23:01|0.014511
18:23:02|0.014511
18:23:03|0.014511
18:23:04|0.014511
18:23:05|0.014516
18:23:06|0.014518
18:23:07|0.014518
18:23:08|0.014518
18:23:09|0.014518
18:23:10|0.014527
18:23:11|0.014527
18:23:12|0.01452
18:23:13|0.01452
18:23:14|0.01452
18:23:15|0.01452
18:23:16|0.01452
18:23:17|0.01452
18:23:18|0.014515
18:23:19|0.014512
18:23:20|0.014512
18:23:21|0.014512
18:23:22|0.014521
18:23:23|0.014521
18:23:24|0.014521
18:23:25|0.014521
18:23:26|0.014521
18:23:27|0.014522
18:23:28|0.014522
18:23:29|0.014522
18:23:30|0.014522
18:23:31|0.014512
18:23:32|0.014512
18:23:33|0.014512
18:23:34|0.014512
18:23:36|0.014524
18:23:37|0.014521
18:23:38|0.014521
18:23:39|0.014516
18:23:40|0.014516
18:23:42|0.014515
18:23:42|0.01451
18:23:44|0.014508
18:23:45|0.014508
18:23:46|0.014508
18:23:46|0.014509
18:23:48|0.014502
18:23:49|0.014502
18:23:50|0.014502
18:23:51|0.014502
18:23:52|0.014505
18:23:53|0.014505
18:23:54|0.014505
18:23:55|0.014505
18:23:56|0.014505
18:23:57|0.014505
18:23:58|0.014505
18:23:59|0.0145
18:24:00|0.014511
18:24:01|0.014511
18:24:02|0.014498
18:24:03|0.014498
18:24:04|0.014498
18:24:05|0.014498
18:24:06|0.014498
18:24:07|0.014498
18:24:08|0.014495
18:24:09|0.014496
18:24:10|0.014496
18:24:11|0.014497
18:24:12|0.014496
18:24:13|0.014496
18:24:14|0.014496
18:24:15|0.014507
18:24:16|0.014513
18:24:17|0.014521
18:24:18|0.014524
18:24:19|0.014524
18:24:20|0.014519
18:24:21|0.014508
18:24:22|0.014508
18:24:23|0.014508
18:24:24|0.014508
18:24:25|0.014526
18:24:26|0.014526
18:24:27|0.014526
18:24:28|0.014526
18:24:29|0.014518
18:24:30|0.014518
18:24:31|0.014514
18:24:32|0.014514
18:24:33|0.014514
18:24:34|0.014514
18:24:36|0.014517
18:24:36|0.014517
18:24:38|0.014517
18:24:39|0.014517
18:24:40|0.014517
18:24:41|0.014517
18:24:42|0.014514
18:24:43|0.014514
18:24:44|0.014513
18:24:45|0.014513
18:24:46|0.014511
18:24:47|0.014511
18:24:49|0.014507
18:24:49|0.014513
18:24:50|0.014514
18:24:51|0.014514
18:24:52|0.014519
18:24:53|0.014519
18:24:54|0.014511
18:24:55|0.014511
18:24:56|0.014511
18:24:57|0.014511
18:24:58|0.014518
18:24:59|0.014511
18:25:00|0.014511
18:25:02|0.014513
18:25:02|0.014513
18:25:03|0.014513
18:25:04|0.014523
18:25:05|0.014523
18:25:07|0.014523
18:25:08|0.014523
18:25:08|0.014529
18:25:10|0.014529
18:25:11|0.014529
18:25:12|0.014529
18:25:12|0.014529
18:25:13|0.014529
18:25:15|0.014529
18:25:16|0.014534
18:25:16|0.01453
18:25:17|0.014527
18:25:19|0.014527
18:25:20|0.014527
18:25:21|0.014527
18:25:22|0.014527
18:25:23|0.014527
18:25:24|0.014527
18:25:24|0.014527
18:25:25|0.014538
18:25:27|0.014538
18:25:28|0.014539
18:25:28|0.014539
18:25:29|0.014539
18:25:30|0.014524
18:25:31|0.014534
18:25:32|0.014534
18:25:33|0.014534
18:25:35|0.014534
18:25:36|0.014534
18:25:36|0.014537
18:25:38|0.014537
18:25:39|0.014533
18:25:40|0.014533
18:25:41|0.014539
18:25:42|0.01455
18:25:44|0.014546
18:25:44|0.014546
18:25:45|0.014546
18:25:47|0.014546
18:25:48|0.014546
18:25:49|0.014546
18:25:50|0.014546
18:25:50|0.014546
18:25:52|0.014546
18:25:53|0.014546
18:25:53|0.014543
18:25:54|0.014542
18:25:55|0.014544
18:25:57|0.01454
18:25:57|0.014558
18:25:58|0.014551
18:25:59|0.014556
18:26:00|0.014561
18:26:01|0.014564
18:26:03|0.014564
18:26:03|0.014564
18:26:04|0.014577
18:26:05|0.014582
18:26:07|0.014573
18:26:08|0.014573
18:26:08|0.014573
18:26:10|0.014567
18:26:11|0.014573
18:26:11|0.014579
18:26:12|0.014566
18:26:14|0.014566
18:26:14|0.014566
18:26:15|0.014566
18:26:16|0.014576
18:26:18|0.014576
18:26:19|0.014575
18:26:19|0.014585
18:26:21|0.014593
18:26:22|0.014596
18:26:23|0.014589
18:26:24|0.014589
18:26:24|0.014589
18:26:25|0.0146
18:26:27|0.0146
18:26:28|0.014607
18:26:29|0.014611
18:26:30|0.014611
18:26:31|0.014604
18:26:32|0.014602
18:26:32|0.014602
18:26:33|0.014604
18:26:34|0.014611
18:26:35|0.014609
18:26:37|0.014609
18:26:37|0.014612
18:26:39|0.014605
18:26:40|0.014603
18:26:41|0.014603
18:26:42|0.014599
18:26:43|0.014601
18:26:44|0.014624
18:26:45|0.014614
18:26:46|0.014604
18:26:47|0.014605
18:26:48|0.014607
18:26:49|0.0146
18:26:51|0.014606
18:26:52|0.014611
18:26:52|0.014611
18:26:54|0.014611
18:26:54|0.014611
18:26:55|0.014601
18:26:56|0.014601
18:26:57|0.014601
18:26:58|0.014602
18:27:00|0.014602
18:27:01|0.014595
18:27:02|0.014608
18:27:03|0.014608
18:27:04|0.014608
18:27:04|0.01462
18:27:06|0.014631
18:27:06|0.014644
18:27:08|0.014607
18:27:09|0.014631
18:27:09|0.01463
18:27:11|0.014621
18:27:12|0.014604
18:27:13|0.014612
18:27:14|0.01462
18:27:15|0.014633
18:27:16|0.014633
18:27:17|0.014654
18:27:18|0.014645
18:27:19|0.014655
18:27:20|0.014652
18:27:21|0.014661
18:27:22|0.014667
18:27:23|0.014653
18:27:24|0.014653
18:27:25|0.014667
18:27:26|0.014667
18:27:28|0.014662
18:27:28|0.014667
18:27:29|0.014656
18:27:30|0.014656
18:27:31|0.014656
18:27:32|0.014667
18:27:33|0.014662
18:27:35|0.01467
18:27:36|0.01467
18:27:36|0.01465
18:27:38|0.014662
18:27:39|0.014662
18:27:39|0.014662
18:27:41|0.014653
18:27:42|0.014653
18:27:43|0.014655
18:27:43|0.01466
18:27:44|0.01466
18:27:46|0.01466
18:27:47|0.01466
18:27:48|0.014661
18:27:49|0.014661
18:27:49|0.014661
18:27:51|0.014679
18:27:52|0.014671
18:27:53|0.014671
18:27:54|0.014671
18:27:55|0.01467
18:27:56|0.01467
18:27:57|0.014676
18:27:57|0.0147
18:27:59|0.014696
18:28:00|0.014709
18:28:01|0.0147
18:28:02|0.014691
18:28:03|0.014688
18:28:04|0.014673
18:28:05|0.014683
18:28:06|0.014686
18:28:07|0.014684
18:28:08|0.014675
18:28:09|0.014675
18:28:10|0.014675
18:28:11|0.014684
18:28:12|0.014684
18:28:13|0.014672
18:28:14|0.014666
18:28:15|0.014667
18:28:16|0.014667
18:28:17|0.014667
18:28:18|0.01466
18:28:19|0.01467
18:28:21|0.01467
18:28:21|0.014682
18:28:23|0.014664
18:28:24|0.014664
18:28:25|0.01466
18:28:25|0.014656
18:28:27|0.014653
18:28:28|0.014646
18:28:29|0.014646
18:28:30|0.014645
18:28:31|0.014648
18:28:33|0.014758
18:28:33|0.014758
18:28:34|0.014746
18:28:35|0.014738
18:28:37|0.014739
18:28:37|0.014747
18:28:39|0.014756
18:28:40|0.014749
18:28:41|0.014738
18:28:41|0.014726
18:28:43|0.014723
18:28:44|0.014726
18:28:44|0.014729
18:28:45|0.014731
18:28:46|0.014731
18:28:48|0.014731
18:28:48|0.014727
18:28:49|0.01474
18:28:50|0.01474
18:28:51|0.014732
18:28:53|0.014732
18:28:54|0.014734
18:28:55|0.014749
18:28:56|0.014749
18:28:56|0.014733
18:28:58|0.014718
18:28:58|0.014726
18:28:59|0.014727
18:29:00|0.014725
18:29:01|0.014724
18:29:02|0.014726
18:29:03|0.014729
18:29:05|0.014735
18:29:05|0.014735
18:29:07|0.01474
18:29:08|0.01475
18:29:09|0.01475
18:29:10|0.014734
18:29:12|0.014724
18:29:13|0.014724
18:29:13|0.014721
18:29:15|0.014728
18:29:16|0.01472
18:29:16|0.014717
18:29:18|0.014717
18:29:18|0.014712
18:29:20|0.014718
18:29:21|0.014708
18:29:22|0.01472
18:29:23|0.014718
18:29:24|0.01472
18:29:25|0.01472
18:29:26|0.01472
18:29:27|0.014707
18:29:28|0.014707
18:29:29|0.014707
18:29:31|0.014704
18:29:31|0.014705
18:29:32|0.0147
18:29:34|0.01471
18:29:34|0.01471
18:29:35|0.01471
18:29:36|0.014717
18:29:37|0.014717
18:29:39|0.014716
18:29:39|0.01472
18:29:40|0.014712
18:29:41|0.014717
18:29:42|0.01471
18:29:43|0.014713
18:29:44|0.014713
18:29:45|0.014713
18:29:46|0.014716
18:29:47|0.014716
18:29:48|0.014717
18:29:49|0.014714
18:29:51|0.014703
18:29:51|0.014717
18:29:52|0.014708
18:29:54|0.014703
18:29:54|0.014713
18:29:55|0.014713
18:29:56|0.01471
18:29:57|0.01471
18:29:58|0.014698
18:30:00|0.014706
18:30:01|0.014706
18:30:02|0.01471
18:30:03|0.01471
18:30:04|0.014707
18:30:05|0.014703
18:30:06|0.0147
18:30:06|0.0147
18:30:08|0.0147
18:30:08|0.014695
18:30:10|0.014706
18:30:11|0.01471
18:30:12|0.014716
18:30:13|0.014716
18:30:14|0.014712
18:30:15|0.014712
18:30:17|0.01472
18:30:18|0.014705
18:30:18|0.014705
18:30:20|0.014705
18:30:20|0.014706
18:30:22|0.014706
18:30:23|0.014704
18:30:24|0.014705
18:30:25|0.01473
18:30:26|0.014701
18:30:27|0.014701
18:30:28|0.014701
18:30:30|0.014701
18:30:30|0.014701
18:30:31|0.0147
18:30:33|0.014692
18:30:34|0.01467
18:30:35|0.01467
18:30:36|0.014677
18:30:37|0.014675
18:30:38|0.014675
18:30:39|0.01467
18:30:40|0.01467
18:30:41|0.01467
18:30:42|0.01467
18:30:44|0.01467
18:30:44|0.01467
18:30:45|0.01467
18:30:46|0.014654
18:30:47|0.014654
18:30:48|0.01465
18:30:49|0.014659
18:30:50|0.014659
18:30:51|0.014659
18:30:52|0.014666
18:30:53|0.014663
18:30:54|0.014663
18:30:56|0.014667
18:30:56|0.014667
18:30:58|0.014667
18:30:59|0.014663
18:31:00|0.014657
18:31:01|0.014663
18:31:02|0.014654
18:31:03|0.014651
18:31:04|0.014651
18:31:05|0.014651
18:31:06|0.014667
18:31:07|0.014667
18:31:08|0.014667
18:31:08|0.014674
18:31:10|0.014676
18:31:11|0.014676
18:31:12|0.014676
18:31:13|0.01468
18:31:14|0.014677
18:31:15|0.014684
18:31:16|0.014684
18:31:17|0.014682
18:31:18|0.014692
18:31:19|0.014686
18:31:20|0.014686
18:31:21|0.014684
18:31:22|0.014689
18:31:23|0.014689
18:31:24|0.014691
18:31:25|0.014676
18:31:26|0.014676
18:31:27|0.014679
18:31:28|0.014692
18:31:29|0.014692
18:31:30|0.014692
18:31:32|0.014688
18:31:32|0.014688
18:31:34|0.014679
18:31:35|0.014679
18:31:36|0.014679
18:31:37|0.01468
18:31:38|0.01468
18:31:40|0.014661
18:31:40|0.014661
18:31:41|0.014661
18:31:42|0.014661
18:31:43|0.014661
18:31:44|0.014676
18:31:45|0.014661
18:31:46|0.014669
18:31:47|0.014669
18:31:48|0.014669
18:31:49|0.014645
18:31:50|0.014635
18:31:51|0.014635
18:31:52|0.01464
18:31:53|0.014635
18:31:54|0.014635
18:31:55|0.014635
18:31:56|0.01462
18:31:57|0.014621
18:31:58|0.014612
18:31:59|0.014604
18:32:00|0.014611
18:32:01|0.014603
18:32:02|0.014604
18:32:03|0.01461
18:32:04|0.014611
18:32:06|0.014612
18:32:06|0.014612
18:32:07|0.014629
18:32:09|0.014629
18:32:10|0.014629
18:32:10|0.014624
18:32:12|0.014618
18:32:13|0.014626
18:32:14|0.014626
18:32:14|0.014625
18:32:16|0.014618
18:32:16|0.014618
18:32:17|0.014626
18:32:18|0.01462
18:32:19|0.01462
18:32:20|0.014617
18:32:21|0.014617
18:32:22|0.014617
18:32:23|0.014614
18:32:25|0.014614
18:32:26|0.014611
18:32:26|0.014611
18:32:27|0.014603
18:32:28|0.014603
18:32:29|0.014599
18:32:30|0.014588
18:32:32|0.014588
18:32:33|0.014588
18:32:34|0.014589
18:32:35|0.014595
18:32:37|0.014596
18:32:37|0.014599
18:32:38|0.014603
18:32:39|0.014603
18:32:40|0.014604
18:32:41|0.014617
18:32:42|0.014617
18:32:43|0.014605
18:32:44|0.014605
18:32:45|0.014605
18:32:46|0.014605
18:32:47|0.014605
18:32:48|0.014603
18:32:49|0.014604
18:32:50|0.014605
18:32:51|0.014608
18:32:52|0.014619
18:32:53|0.014619
18:32:54|0.014624
18:32:55|0.014624
18:32:56|0.014624
18:32:57|0.014624
18:32:58|0.014624
18:32:59|0.014617
18:33:00|0.014617
18:33:01|0.014618
18:33:02|0.014619
18:33:03|0.014619
18:33:04|0.014615
18:33:05|0.014617
18:33:06|0.014608
18:33:07|0.01461
18:33:08|0.014612
18:33:09|0.014612
18:33:10|0.014615
18:33:11|0.014615
18:33:12|0.014615
18:33:13|0.014605
18:33:14|0.014605
18:33:15|0.014605
18:33:16|0.014607
18:33:17|0.014607
18:33:18|0.014607
18:33:19|0.014607
18:33:20|0.014607
18:33:21|0.014608
18:33:22|0.014608
18:33:23|0.014608
18:33:24|0.014608
18:33:25|0.014608
18:33:26|0.01461
18:33:27|0.014615
18:33:28|0.014615
18:33:29|0.014615
18:33:30|0.014615
18:33:31|0.014615
18:33:32|0.014615
18:33:33|0.014622
18:33:34|0.014622
18:33:35|0.01463
18:33:37|0.01463
18:33:38|0.01463
18:33:39|0.01463
18:33:40|0.01463
18:33:41|0.01463
18:33:42|0.014632
18:33:43|0.014634
18:33:44|0.014634
18:33:45|0.014662
18:33:46|0.014657
18:33:47|0.014657
18:33:48|0.014657
18:33:49|0.014648
18:33:50|0.014653
18:33:51|0.014653
18:33:52|0.014653
18:33:53|0.014653
18:33:54|0.014639
18:33:55|0.014639
18:33:56|0.014639
18:33:57|0.014639
18:33:58|0.014645
18:33:59|0.014645
18:34:00|0.01463
18:34:01|0.014631
18:34:02|0.014631
18:34:03|0.014631
18:34:04|0.014631
18:34:05|0.014615
18:34:06|0.014631
18:34:07|0.014631
18:34:08|0.014634
18:34:09|0.014634
18:34:10|0.014634
18:34:11|0.014637
18:34:12|0.01465
18:34:13|0.01465
18:34:14|0.014643
18:34:15|0.014649
18:34:16|0.014649
18:34:17|0.014649
18:34:18|0.014649
18:34:19|0.014641
18:34:20|0.014641
18:34:21|0.014641
18:34:22|0.014641
18:34:23|0.014641
18:34:24|0.014641
18:34:25|0.014641
18:34:26|0.014641
18:34:27|0.014632
18:34:28|0.014632
18:34:29|0.014632
18:34:30|0.014638
18:34:31|0.014638
18:34:32|0.014638
18:34:33|0.014627
18:34:35|0.014627
18:34:36|0.014627
18:34:37|0.014627
18:34:38|0.014639
18:34:39|0.014638
18:34:40|0.014638
18:34:41|0.014646
18:34:42|0.014646
18:34:43|0.014646
18:34:44|0.014649
18:34:45|0.014644
18:34:46|0.014644
18:34:47|0.014644
18:34:48|0.014644
18:34:49|0.014648
18:34:50|0.014648
18:34:51|0.014639
18:34:52|0.014639
18:34:53|0.014639
18:34:54|0.014639
18:34:55|0.014639
18:34:56|0.014622
18:34:57|0.014632
18:34:58|0.014632
18:34:59|0.014624
18:35:00|0.014624
18:35:01|0.014624
18:35:02|0.014624
18:35:03|0.014634
18:35:04|0.014634
18:35:05|0.01464
18:35:06|0.01464
18:35:07|0.014634
18:35:08|0.014634
18:35:09|0.014634
18:35:10|0.014634
18:35:11|0.014634
18:35:12|0.014634
18:35:13|0.014634
18:35:14|0.014634
18:35:15|0.014631
18:35:16|0.01464
18:35:17|0.01464
18:35:18|0.01464
18:35:19|0.01464
18:35:20|0.014638
18:35:21|0.014632
18:35:22|0.014632
18:35:23|0.014624
18:35:24|0.014626
18:35:25|0.014626
18:35:26|0.014626
18:35:27|0.014615
18:35:28|0.014626
18:35:29|0.014625
18:35:30|0.014625
18:35:31|0.014625
18:35:32|0.014626
18:35:33|0.014626
18:35:34|0.014626
18:35:36|0.014624
18:35:37|0.014623
18:35:38|0.014624
18:35:38|0.014624
18:35:40|0.014624
18:35:40|0.014631
18:35:42|0.014631
18:35:43|0.014631
18:35:44|0.01463
18:35:45|0.01463
18:35:46|0.01462
18:35:47|0.01462
18:35:48|0.01463
18:35:49|0.01463
18:35:49|0.01463
18:35:51|0.01463
18:35:52|0.014624
18:35:53|0.014624
18:35:54|0.014624
18:35:55|0.014624
18:35:56|0.014624
18:35:57|0.014624
18:35:58|0.014624
18:35:59|0.014624
18:36:00|0.014624
18:36:01|0.014624
18:36:02|0.014624
18:36:03|0.014626
18:36:04|0.014622
18:36:05|0.014622
18:36:06|0.014621
18:36:07|0.014621
18:36:08|0.014621
18:36:09|0.014621
18:36:10|0.014604
18:36:11|0.01461
18:36:12|0.014611
18:36:13|0.014611
18:36:14|0.014611
18:36:15|0.014601
18:36:16|0.014601
18:36:17|0.014601
18:36:18|0.014601
18:36:19|0.014601
18:36:20|0.014598
18:36:21|0.014592
18:36:22|0.014592
18:36:23|0.014599
18:36:24|0.014589
18:36:25|0.014589
18:36:26|0.014588
18:36:27|0.014588
18:36:28|0.014588
18:36:29|0.014586
18:36:30|0.01459
18:36:31|0.01459
18:36:32|0.01459
18:36:33|0.01459
18:36:34|0.014587
18:36:36|0.014593
18:36:37|0.014589
18:36:38|0.014596
18:36:39|0.014599
18:36:40|0.014599
18:36:41|0.014599
18:36:42|0.014611
18:36:43|0.014609
18:36:44|0.014616
18:36:46|0.014616
18:36:46|0.014616
18:36:47|0.014616
18:36:48|0.01461
18:36:49|0.01461
18:36:50|0.01461
18:36:51|0.0146
18:36:52|0.014608
18:36:54|0.014608
18:36:55|0.014608
18:36:56|0.014661
18:36:56|0.014663
18:36:57|0.014655
18:36:59|0.014662
18:37:00|0.014656
18:37:01|0.014657
18:37:01|0.014657
18:37:03|0.014657
18:37:04|0.014657
18:37:05|0.014656
18:37:05|0.014658
18:37:06|0.014658
18:37:07|0.014658
18:37:09|0.014652
18:37:09|0.014652
18:37:10|0.014652
18:37:12|0.014664
18:37:12|0.014664
18:37:14|0.014664
18:37:15|0.014667
18:37:15|0.014666
18:37:17|0.014674
18:37:18|0.014674
18:37:18|0.014674
18:37:19|0.014672
18:37:20|0.014674
18:37:21|0.014674
18:37:22|0.014674
18:37:24|0.014674
18:37:24|0.014674
18:37:26|0.014674
18:37:26|0.014674
18:37:28|0.014674
18:37:29|0.014674
18:37:29|0.014674
18:37:31|0.014673
18:37:32|0.014674
18:37:32|0.014674
18:37:34|0.014675
18:37:34|0.014675
18:37:36|0.014675
18:37:37|0.014678
18:37:38|0.014681
18:37:39|0.01469
18:37:40|0.01469
18:37:41|0.014691
18:37:42|0.014691
18:37:43|0.014688
18:37:44|0.014688
18:37:46|0.014688
18:37:46|0.014678
18:37:47|0.014678
18:37:48|0.014678
18:37:49|0.014683
18:37:50|0.014685
18:37:51|0.014685
18:37:52|0.014694
18:37:54|0.014694
18:37:55|0.014694
18:37:55|0.014681
18:37:57|0.014681
18:37:57|0.014681
18:37:59|0.014681
18:38:00|0.014681
18:38:00|0.014681
18:38:02|0.014682
18:38:02|0.014676
18:38:03|0.014676
18:38:04|0.014676
18:38:06|0.014676
18:38:06|0.014676
18:38:07|0.014676
18:38:09|0.014676
18:38:09|0.014676
18:38:10|0.014676
18:38:12|0.014676
18:38:13|0.014673
18:38:14|0.01466
18:38:14|0.014659
18:38:15|0.014667
18:38:16|0.014663
18:38:18|0.014663
18:38:18|0.014652
18:38:20|0.014652
18:38:21|0.014639
18:38:22|0.014637
18:38:23|0.01462
18:38:23|0.01462
18:38:24|0.01462
18:38:25|0.014626
18:38:26|0.014626
18:38:28|0.014615
18:38:28|0.014615
18:38:30|0.014615
18:38:31|0.01461
18:38:31|0.01461
18:38:33|0.01461
18:38:33|0.014609
18:38:35|0.014609
18:38:36|0.014609
18:38:36|0.014609
18:38:38|0.014603
18:38:39|0.014603
18:38:40|0.014603
18:38:41|0.014601
18:38:42|0.014591
18:38:44|0.01459
18:38:45|0.014582
18:38:45|0.014582
18:38:46|0.014582
18:38:47|0.014581
18:38:48|0.014577
18:38:50|0.014582
18:38:50|0.014582
18:38:51|0.014582
18:38:52|0.014582
18:38:53|0.014582
18:38:55|0.014582
18:38:55|0.01458
18:38:56|0.01458
18:38:57|0.014576
18:38:58|0.01458
18:38:59|0.01459
18:39:00|0.014592
18:39:02|0.014592
18:39:02|0.014593
18:39:03|0.014594
18:39:04|0.014594
18:39:05|0.014594
18:39:06|0.014594
18:39:07|0.014591
18:39:08|0.014591
18:39:09|0.014594
18:39:10|0.014594
18:39:12|0.014594
18:39:12|0.014587
18:39:13|0.014592
18:39:15|0.014581
18:39:16|0.014584
18:39:17|0.014584
18:39:17|0.014584
18:39:18|0.014584
18:39:19|0.014584
18:39:21|0.014576
18:39:21|0.014576
18:39:22|0.014579
18:39:24|0.01458
18:39:24|0.014585
18:39:26|0.014593
18:39:26|0.014593
18:39:27|0.014593
18:39:29|0.014579
18:39:29|0.014582
18:39:30|0.014582
18:39:31|0.014582
18:39:32|0.014576
18:39:33|0.014576
18:39:34|0.014593
18:39:35|0.014593
18:39:37|0.014593
18:39:37|0.014593
18:39:39|0.014593
18:39:40|0.014593
18:39:42|0.014594
18:39:43|0.014599
18:39:44|0.0146
18:39:44|0.0146
18:39:46|0.0146
18:39:47|0.0146
18:39:48|0.0146
18:39:49|0.0146
18:39:50|0.0146
18:39:50|0.0146
18:39:52|0.0146
18:39:52|0.014592
18:39:54|0.014601
18:39:55|0.014601
18:39:55|0.014612
18:39:57|0.014612
18:39:58|0.014605
18:39:59|0.014605
18:40:00|0.014605
18:40:00|0.014603
18:40:02|0.014599
18:40:03|0.0146
18:40:03|0.0146
18:40:05|0.014587
18:40:06|0.014587
18:40:07|0.014587
18:40:08|0.014587
18:40:09|0.014587
18:40:10|0.014587
18:40:11|0.014587
18:40:12|0.014596
18:40:13|0.014596
18:40:14|0.014596
18:40:15|0.014596
18:40:16|0.014596
18:40:17|0.0146
18:40:18|0.0146
18:40:19|0.0146
18:40:20|0.014595
18:40:21|0.014595
18:40:22|0.0146
18:40:23|0.0146
18:40:24|0.0146
18:40:26|0.014604
18:40:26|0.014604
18:40:27|0.014604
18:40:28|0.0146
18:40:29|0.0146
18:40:30|0.014596
18:40:31|0.014597
18:40:32|0.014597
18:40:33|0.014597
18:40:34|0.014597
18:40:35|0.014595
18:40:36|0.014595
18:40:37|0.014595
18:40:38|0.014595
18:40:40|0.014595
18:40:41|0.014595
18:40:43|0.014595
18:40:43|0.014595
18:40:45|0.014591
18:40:46|0.014591
18:40:47|0.014591
18:40:47|0.014591
18:40:48|0.014591
18:40:49|0.014591
18:40:50|0.014585
18:40:52|0.014585
18:40:53|0.014585
18:40:54|0.014585
18:40:55|0.014585
18:40:56|0.014587
18:40:57|0.014578
18:40:58|0.014578
18:40:59|0.014578
18:41:00|0.014578
18:41:01|0.014568
18:41:01|0.014568
18:41:03|0.014568
18:41:04|0.014568
18:41:05|0.01457
18:41:06|0.014569
18:41:07|0.014569
18:41:08|0.014569
18:41:09|0.014569
18:41:10|0.01456
18:41:10|0.014559
18:41:11|0.014563
18:41:13|0.014563
18:41:13|0.014555
18:41:15|0.014555
18:41:15|0.014555
18:41:16|0.014552
18:41:18|0.014552
18:41:19|0.01455
18:41:20|0.014561
18:41:20|0.014561
18:41:22|0.014556
18:41:23|0.014562
18:41:24|0.014567
18:41:25|0.014569
18:41:26|0.014569
18:41:27|0.014569
18:41:28|0.014569
18:41:29|0.014569
18:41:30|0.014569
18:41:31|0.014569
18:41:31|0.014569
18:41:32|0.01458
18:41:34|0.014569
18:41:35|0.014569
18:41:36|0.014569
18:41:37|0.014569
18:41:37|0.014569
18:41:39|0.014577
18:41:40|0.014583
18:41:41|0.014584
18:41:42|0.014588
18:41:44|0.014588
18:41:45|0.014584
18:41:46|0.014578
18:41:47|0.014578
18:41:48|0.014578
18:41:49|0.014578
18:41:50|0.014567
18:41:51|0.014567
18:41:52|0.014567
18:41:52|0.014567
18:41:54|0.014567
18:41:55|0.014567
18:41:56|0.014567
18:41:57|0.014567
18:41:58|0.01456
18:41:59|0.01456
18:42:00|0.01456
18:42:01|0.01456
18:42:02|0.014565
18:42:02|0.014565
18:42:04|0.014565
18:42:05|0.014564
18:42:06|0.014556
18:42:07|0.014556
18:42:08|0.014556
18:42:09|0.014542
18:42:10|0.014542
18:42:11|0.014548
18:42:12|0.01454
18:42:12|0.014536
18:42:13|0.014531
18:42:15|0.014527
18:42:16|0.014504
18:42:17|0.014495
18:42:18|0.014496
18:42:19|0.014496
18:42:20|0.014502
18:42:21|0.014502
18:42:22|0.014495
18:42:23|0.014495
18:42:24|0.014495
18:42:25|0.014495
18:42:26|0.014496
18:42:27|0.014498
18:42:28|0.014498
18:42:29|0.014495
18:42:30|0.014495
18:42:31|0.01449
18:42:32|0.014488
18:42:34|0.014491
18:42:34|0.014491
18:42:35|0.014487
18:42:36|0.014487
18:42:37|0.014483
18:42:38|0.014483
18:42:39|0.014483
18:42:40|0.014471
18:42:42|0.014469
18:42:43|0.014472
18:42:45|0.014472
18:42:45|0.014472
18:42:46|0.014472
18:42:47|0.014472
18:42:48|0.014475
18:42:50|0.014474
18:42:50|0.014474
18:42:51|0.014475
18:42:53|0.014483
18:42:53|0.014477
18:42:54|0.014477
18:42:55|0.014477
18:42:56|0.014477
18:42:57|0.014473
18:42:59|0.014468
18:42:59|0.014468
18:43:01|0.014474
18:43:02|0.014476
18:43:03|0.014477
18:43:04|0.014477
18:43:05|0.014477
18:43:06|0.014477
18:43:07|0.014477
18:43:08|0.014477
18:43:09|0.014491
18:43:10|0.014512
18:43:11|0.014502
18:43:12|0.014502
18:43:13|0.014514
18:43:14|0.0145
18:43:15|0.0145
18:43:16|0.014501
18:43:17|0.014501
18:43:18|0.014509
18:43:19|0.014509
18:43:20|0.014508
18:43:21|0.014508
18:43:22|0.014508
18:43:23|0.014508
18:43:24|0.014508
18:43:25|0.014512
18:43:26|0.014512
18:43:27|0.014517
18:43:28|0.014517
18:43:29|0.014524
18:43:30|0.014524
18:43:31|0.014524
18:43:32|0.014521
18:43:33|0.014521
18:43:34|0.014525
18:43:35|0.014525
18:43:36|0.014525
18:43:37|0.014525
18:43:38|0.014525
18:43:39|0.014521
18:43:40|0.014521
18:43:41|0.014521
18:43:42|0.014521
18:43:44|0.014521
18:43:44|0.014521
18:43:45|0.014521
18:43:46|0.014521
18:43:47|0.014517
18:43:48|0.014523
18:43:49|0.014512
18:43:51|0.014512
18:43:52|0.014512
18:43:53|0.014512
18:43:54|0.014512
18:43:55|0.014512
18:43:56|0.014514
18:43:57|0.014514
18:43:58|0.014514
18:43:59|0.014514
18:44:00|0.014514
18:44:01|0.014515
18:44:02|0.014526
18:44:03|0.014526
18:44:04|0.014526
18:44:05|0.014526
18:44:07|0.014534
18:44:08|0.014534
18:44:08|0.014534
18:44:10|0.014534
18:44:10|0.014534
18:44:12|0.014534
18:44:13|0.014534
18:44:14|0.014534
18:44:15|0.014534
18:44:15|0.014534
18:44:16|0.014534
18:44:18|0.014535
18:44:18|0.014535
18:44:19|0.014531
18:44:21|0.014531
18:44:21|0.014531
18:44:22|0.014531
18:44:23|0.014531
18:44:24|0.014531
18:44:25|0.014531
18:44:27|0.014531
18:44:28|0.014531
18:44:28|0.014531
18:44:30|0.014531
18:44:31|0.014534
18:44:32|0.014534
18:44:33|0.014534
18:44:34|0.014534
18:44:35|0.014534
18:44:36|0.014533
18:44:36|0.014529
18:44:38|0.014529
18:44:39|0.014529
18:44:40|0.014529
18:44:41|0.014521
18:44:42|0.014526
18:44:42|0.014526
18:44:44|0.014528
18:44:45|0.014528
18:44:46|0.014519
18:44:47|0.014519
18:44:48|0.014519
18:44:49|0.014526
18:44:50|0.014526
18:44:52|0.014526
18:44:52|0.014534
18:44:53|0.014527
18:44:54|0.014527
18:44:55|0.014527
18:44:56|0.014527
18:44:57|0.014519
18:44:58|0.014519
18:44:59|0.014519
18:45:00|0.014526
18:45:01|0.014536
18:45:02|0.014519
18:45:03|0.014519
18:45:04|0.014519
18:45:05|0.014519
18:45:06|0.014522
18:45:08|0.014519
18:45:09|0.014519
18:45:09|0.014519
18:45:10|0.014526
18:45:11|0.014523
18:45:13|0.014523
18:45:13|0.014523
18:45:15|0.014523
18:45:15|0.014523
18:45:17|0.014523
18:45:17|0.014523
18:45:18|0.014523
18:45:20|0.014523
18:45:20|0.014523
18:45:22|0.014523
18:45:23|0.014507
18:45:23|0.014507
18:45:25|0.014517
18:45:26|0.014517
18:45:27|0.014517
18:45:28|0.014539
18:45:29|0.014539
18:45:30|0.01454
18:45:31|0.01454
18:45:32|0.01454
18:45:33|0.01454
18:45:34|0.01454
18:45:35|0.014546
18:45:35|0.014546
18:45:37|0.014546
18:45:38|0.014546
18:45:39|0.014546
18:45:40|0.014551
18:45:41|0.014551
18:45:42|0.014556
18:45:43|0.014556
18:45:44|0.014556
18:45:45|0.014556
18:45:46|0.01456
18:45:47|0.014539
18:45:49|0.014539
18:45:50|0.014539
18:45:51|0.014539
18:45:52|0.014539
18:45:53|0.014548
18:45:54|0.014548
18:45:55|0.014548
18:45:55|0.014549
18:45:57|0.014549
18:45:58|0.014549
18:45:59|0.014549
18:46:00|0.014544
18:46:01|0.01453
18:46:02|0.014546
18:46:03|0.014559
18:46:04|0.014559
18:46:05|0.014558
18:46:06|0.014558
18:46:07|0.014558
18:46:07|0.014558
18:46:08|0.014559
18:46:10|0.014559
18:46:11|0.014559
18:46:11|0.014558
18:46:12|0.014552
18:46:14|0.014552
18:46:15|0.014552
18:46:16|0.014545
18:46:17|0.014544
18:46:18|0.014544
18:46:19|0.014544
18:46:20|0.014544
18:46:21|0.014544
18:46:22|0.014546
18:46:23|0.014546
18:46:24|0.01454
18:46:25|0.014546
18:46:26|0.014546
18:46:27|0.014546
18:46:28|0.014546
18:46:29|0.014546
18:46:30|0.014551
18:46:31|0.014551
18:46:32|0.014551
18:46:33|0.014551
18:46:34|0.014551
18:46:35|0.014551
18:46:36|0.014551
18:46:37|0.014551
18:46:38|0.014551
18:46:39|0.014551
18:46:40|0.014551
18:46:41|0.014551
18:46:42|0.014553
18:46:43|0.014536
18:46:44|0.014536
18:46:45|0.014536
18:46:46|0.014548
18:46:47|0.01455
18:46:49|0.01455
18:46:49|0.01455
18:46:51|0.01456
18:46:52|0.014567
18:46:53|0.014567
18:46:54|0.014567
18:46:55|0.014556
18:46:57|0.014557
18:46:57|0.014557
18:46:59|0.014556
18:47:00|0.014556
18:47:00|0.014556
18:47:01|0.014556
18:47:03|0.014551
18:47:03|0.014551
18:47:04|0.014551
18:47:05|0.014542
18:47:07|0.014542
18:47:08|0.014547
18:47:09|0.014547
18:47:10|0.014551
18:47:11|0.014542
18:47:11|0.014542
18:47:12|0.014542
18:47:14|0.014542
18:47:14|0.014545
18:47:15|0.014547
18:47:16|0.014547
18:47:18|0.014547
18:47:18|0.014547
18:47:20|0.014546
18:47:20|0.014546
18:47:22|0.014546
18:47:23|0.014546
18:47:23|0.014552
18:47:25|0.014552
18:47:25|0.014552
18:47:27|0.014552
18:47:27|0.014552
18:47:29|0.014552
18:47:30|0.014541
18:47:31|0.014541
18:47:31|0.014541
18:47:33|0.014541
18:47:34|0.014544
18:47:34|0.014544
18:47:35|0.014544
18:47:37|0.014547
18:47:38|0.014547
18:47:38|0.014547
18:47:39|0.014552
18:47:40|0.014552
18:47:42|0.014552
18:47:43|0.014552
18:47:43|0.014552
18:47:44|0.014552
18:47:46|0.014552
18:47:47|0.014552
18:47:48|0.014552
18:47:49|0.014552
18:47:50|0.014552
18:47:51|0.014552
18:47:52|0.014552
18:47:53|0.014552
18:47:54|0.014553
18:47:55|0.014536
18:47:56|0.014544
18:47:57|0.014544
18:47:58|0.014536
18:47:59|0.014536
18:48:00|0.014536
18:48:01|0.014536
18:48:02|0.014536
18:48:03|0.014543
18:48:05|0.014543
18:48:05|0.014543
18:48:06|0.014543
18:48:07|0.014543
18:48:08|0.014543
18:48:09|0.014543
18:48:10|0.014537
18:48:11|0.014537
18:48:12|0.014545
18:48:13|0.014545
18:48:14|0.014548
18:48:15|0.014548
18:48:16|0.014543
18:48:17|0.014543
18:48:18|0.014543
18:48:19|0.014543
18:48:20|0.014543
18:48:21|0.014543
18:48:22|0.014543
18:48:23|0.014543
18:48:24|0.014543
18:48:25|0.014543
18:48:26|0.014543
18:48:27|0.014543
18:48:28|0.014543
18:48:29|0.014543
18:48:30|0.014533
18:48:31|0.014533
18:48:33|0.014533
18:48:33|0.014529
18:48:34|0.014508
18:48:35|0.014508
18:48:36|0.014508
18:48:37|0.014513
18:48:38|0.014513
18:48:39|0.014513
18:48:40|0.014524
18:48:41|0.014524
18:48:42|0.014523
18:48:43|0.014523
18:48:44|0.014523
18:48:45|0.014523
18:48:46|0.014519
18:48:48|0.014518
18:48:49|0.014517
18:48:50|0.014517
18:48:51|0.014517
18:48:52|0.014516
18:48:53|0.014516
18:48:55|0.014516
18:48:56|0.014516
18:48:57|0.014516
18:48:58|0.014516
18:48:59|0.014516
18:48:59|0.014516
18:49:01|0.014516
18:49:02|0.014506
18:49:04|0.014501
18:49:04|0.014501
18:49:05|0.014501
18:49:07|0.014514
18:49:08|0.014514
18:49:08|0.014508
18:49:09|0.014508
18:49:10|0.014508
18:49:12|0.014508
18:49:13|0.014507
18:49:14|0.014507
18:49:14|0.014505
18:49:15|0.014514
18:49:16|0.014514
18:49:18|0.014514
18:49:19|0.0145
18:49:19|0.0145
18:49:21|0.014512
18:49:21|0.014512
18:49:22|0.014512
18:49:24|0.014512
18:49:25|0.014512
18:49:26|0.014512
18:49:27|0.014518
18:49:28|0.014518
18:49:28|0.014518
18:49:30|0.014518
18:49:30|0.014518
18:49:32|0.014518
18:49:33|0.014527
18:49:34|0.01453
18:49:35|0.01453
18:49:36|0.01453
18:49:37|0.01453
18:49:38|0.01453
18:49:38|0.014524
18:49:39|0.014524
18:49:40|0.014524
18:49:42|0.014524
18:49:43|0.014525
18:49:44|0.014525
18:49:45|0.014525
18:49:46|0.014524
18:49:46|0.014524
18:49:48|0.014511
18:49:48|0.014511
18:49:50|0.014511
18:49:51|0.014511
18:49:52|0.014511
18:49:54|0.014523
18:49:54|0.014523
18:49:56|0.014523
18:49:56|0.014523
18:49:58|0.014523
18:49:59|0.014523
18:50:00|0.014523
18:50:01|0.014513
18:50:02|0.014513
18:50:03|0.014513
18:50:04|0.014521
18:50:05|0.014521
18:50:05|0.014521
18:50:07|0.014521
18:50:07|0.014521
18:50:09|0.014521
18:50:09|0.014521
18:50:11|0.014521
18:50:12|0.014521
18:50:13|0.014521
18:50:14|0.014522
18:50:15|0.01453
18:50:15|0.01453
18:50:17|0.01453
18:50:17|0.01453
18:50:19|0.01453
18:50:20|0.01453
18:50:20|0.01453
18:50:22|0.014526
18:50:23|0.014526
18:50:23|0.014533
18:50:24|0.014533
18:50:26|0.014533
18:50:26|0.014536
18:50:28|0.01454
18:50:29|0.01454
18:50:30|0.014548
18:50:30|0.014548
18:50:31|0.014548
18:50:33|0.014548
18:50:34|0.014547
18:50:35|0.014547
18:50:35|0.014547
18:50:37|0.014547
18:50:37|0.014547
18:50:39|0.014556
18:50:40|0.014556
18:50:41|0.014556
18:50:42|0.014556
18:50:43|0.014556
18:50:44|0.014561
18:50:45|0.01456
18:50:46|0.01456
18:50:47|0.01456
18:50:48|0.01456
18:50:49|0.01456
18:50:51|0.01456
18:50:51|0.01456
18:50:52|0.01456
18:50:53|0.014564
18:50:55|0.014564
18:50:56|0.014564
18:50:57|0.014564
18:50:58|0.014568
18:50:59|0.014569
18:51:00|0.014569
18:51:01|0.014574
18:51:02|0.014574
18:51:03|0.014574
18:51:04|0.014573
18:51:06|0.014589
18:51:07|0.014569
18:51:07|0.014564
18:51:08|0.014561
18:51:10|0.014561
18:51:10|0.014561
18:51:12|0.01456
18:51:13|0.01456
18:51:14|0.01456
18:51:15|0.014562
18:51:16|0.014561
18:51:17|0.014561
18:51:18|0.014572
18:51:20|0.014572
18:51:20|0.014572
18:51:22|0.014572
18:51:23|0.014572
18:51:24|0.014572
18:51:25|0.014572
18:51:26|0.014568
18:51:27|0.014568
18:51:28|0.014568
18:51:29|0.014566
18:51:30|0.014566
18:51:31|0.014559
18:51:32|0.01457
18:51:33|0.01457
18:51:35|0.01457
18:51:35|0.01457
18:51:36|0.01457
18:51:37|0.01457
18:51:39|0.014575
18:51:41|0.014571
18:51:41|0.014571
18:51:42|0.014571
18:51:43|0.014571
18:51:44|0.014571
18:51:45|0.014571
18:51:46|0.014562
18:51:47|0.014558
18:51:48|0.014558
18:51:49|0.014558
18:51:50|0.014549
18:51:52|0.014549
18:51:52|0.014549
18:51:53|0.014551
18:51:54|0.014544
18:51:56|0.014544
18:51:57|0.014544
18:51:57|0.014546
18:51:58|0.014546
18:51:59|0.014546
18:52:00|0.014546
18:52:02|0.014554
18:52:02|0.014548
18:52:03|0.014548
18:52:05|0.014554
18:52:06|0.014554
18:52:07|0.014554
18:52:08|0.014554
18:52:09|0.014547
18:52:10|0.014547
18:52:11|0.014533
18:52:12|0.014533
18:52:13|0.014533
18:52:14|0.014533
18:52:15|0.014542
18:52:16|0.014542
18:52:17|0.014542
18:52:18|0.014541
18:52:19|0.014534
18:52:20|0.014526
18:52:21|0.014526
18:52:22|0.014526
18:52:23|0.014525
18:52:24|0.014525
18:52:25|0.014525
18:52:26|0.014525
18:52:27|0.014521
18:52:28|0.014527
18:52:29|0.014527
18:52:30|0.014527
18:52:31|0.014514
18:52:32|0.014515
18:52:33|0.014515
18:52:35|0.014515
18:52:36|0.014515
18:52:36|0.014522
18:52:37|0.014522
18:52:39|0.014517
18:52:40|0.014517
18:52:41|0.014517
18:52:42|0.014517
18:52:43|0.014517
18:52:44|0.014515
18:52:45|0.014515
18:52:46|0.014515
18:52:47|0.014515
18:52:48|0.014515
18:52:49|0.014515
18:52:51|0.014514
18:52:51|0.014522
18:52:52|0.014522
18:52:53|0.014522
18:52:54|0.014522
18:52:55|0.014522
18:52:56|0.014522
18:52:57|0.014522
18:52:58|0.014522
18:52:59|0.014522
18:53:00|0.014513
18:53:02|0.014513
18:53:02|0.014513
18:53:03|0.014513
18:53:04|0.014505
18:53:05|0.014505
18:53:07|0.014505
18:53:08|0.0145
18:53:09|0.0145
18:53:10|0.014491
18:53:11|0.014497
18:53:12|0.014497
18:53:13|0.014497
18:53:14|0.014497
18:53:15|0.014497
18:53:16|0.014497
18:53:17|0.014499
18:53:18|0.014499
18:53:19|0.014499
18:53:19|0.014499
18:53:21|0.014499
18:53:21|0.014497
18:53:23|0.014497
18:53:24|0.014495
18:53:25|0.014495
18:53:26|0.014495
18:53:27|0.014483
18:53:27|0.014486
18:53:29|0.014486
18:53:29|0.014486
18:53:30|0.014495
18:53:32|0.014495
18:53:33|0.0145
18:53:34|0.014502
18:53:35|0.014489
18:53:36|0.014486
18:53:37|0.014486
18:53:39|0.014486
18:53:40|0.014486
18:53:41|0.014486
18:53:41|0.014483
18:53:42|0.014486
18:53:43|0.014486
18:53:45|0.014486
18:53:46|0.014486
18:53:46|0.014484
18:53:48|0.014484
18:53:48|0.014484
18:53:49|0.014484
18:53:51|0.014484
18:53:51|0.014482
18:53:52|0.014482
18:53:54|0.014482
18:53:55|0.014484
18:53:55|0.014484
18:53:57|0.014484
18:53:58|0.014484
18:53:59|0.014491
18:54:00|0.014491
18:54:01|0.014492
18:54:02|0.014492
18:54:03|0.014491
18:54:03|0.014491
18:54:05|0.014491
18:54:06|0.014491
18:54:07|0.014491
18:54:08|0.014491
18:54:08|0.014491
18:54:10|0.014491
18:54:11|0.014496
18:54:12|0.014496
18:54:13|0.014496
18:54:14|0.014496
18:54:15|0.014496
18:54:16|0.014496
18:54:17|0.014486
18:54:17|0.014486
18:54:19|0.014486
18:54:20|0.014486
18:54:20|0.014486
18:54:22|0.014493
18:54:23|0.014493
18:54:24|0.014494
18:54:25|0.014494
18:54:26|0.014494
18:54:27|0.014494
18:54:28|0.014494
18:54:28|0.014492
18:54:30|0.014492
18:54:31|0.014492
18:54:32|0.014492
18:54:32|0.014492
18:54:33|0.014492
18:54:34|0.01449
18:54:36|0.01449
18:54:37|0.01449
18:54:38|0.014485
18:54:39|0.014485
18:54:40|0.014485
18:54:41|0.014485
18:54:42|0.014481
18:54:43|0.014481
18:54:44|0.014481
18:54:45|0.014492
18:54:46|0.014492
18:54:47|0.014492
18:54:48|0.014492
18:54:49|0.014492
18:54:50|0.014488
18:54:52|0.014488
18:54:52|0.014488
18:54:53|0.014488
18:54:54|0.014488
18:54:55|0.014488
18:54:56|0.014488
18:54:57|0.01449
18:54:59|0.01449
18:55:00|0.014489
18:55:01|0.014489
18:55:02|0.014493
18:55:03|0.014493
18:55:04|0.014493
18:55:05|0.014493
18:55:06|0.014493
18:55:07|0.014493
18:55:08|0.014493
18:55:09|0.014493
18:55:10|0.014494
18:55:11|0.014494
18:55:12|0.014494
18:55:13|0.014494
18:55:14|0.014494
18:55:15|0.014494
18:55:16|0.014494
18:55:17|0.014491
18:55:18|0.014491
18:55:19|0.014485
18:55:20|0.014485
18:55:21|0.014485
18:55:22|0.014485
18:55:23|0.014485
18:55:24|0.014499
18:55:25|0.014499
18:55:26|0.014499
18:55:27|0.014499
18:55:28|0.014499
18:55:29|0.014518
18:55:30|0.014518
18:55:31|0.014516
18:55:32|0.014516
18:55:33|0.014516
18:55:34|0.014516
18:55:35|0.014516
18:55:36|0.014516
18:55:37|0.01453
18:55:38|0.01453
18:55:40|0.01453
18:55:40|0.01453
18:55:41|0.01453
18:55:42|0.01453
18:55:43|0.01453
18:55:45|0.014531
18:55:46|0.014531
18:55:46|0.014531
18:55:47|0.014531
18:55:49|0.014531
18:55:50|0.014531
18:55:51|0.014539
18:55:51|0.014539
18:55:53|0.014539
18:55:53|0.014539
18:55:54|0.014539
18:55:55|0.014537
18:55:57|0.014537
18:55:58|0.014537
18:55:59|0.014539
18:55:59|0.014539
18:56:00|0.014539
18:56:01|0.014539
18:56:03|0.014525
18:56:04|0.014525
18:56:05|0.014525
18:56:06|0.014525
18:56:07|0.014526
18:56:08|0.014526
18:56:09|0.014528
18:56:10|0.014528
18:56:11|0.014528
18:56:11|0.014523
18:56:12|0.014523
18:56:13|0.014523
18:56:15|0.014523
18:56:16|0.014523
18:56:17|0.014523
18:56:18|0.01452
18:56:19|0.01452
18:56:20|0.01452
18:56:21|0.01452
18:56:22|0.01452
18:56:23|0.01452
18:56:24|0.014505
18:56:25|0.014505
18:56:26|0.014505
18:56:27|0.014505
18:56:28|0.014505
18:56:29|0.014505
18:56:30|0.014505
18:56:31|0.01451
18:56:32|0.01451
18:56:33|0.01451
18:56:34|0.01451
18:56:35|0.014508
18:56:36|0.014507
18:56:37|0.0145
18:56:38|0.0145
18:56:40|0.0145
18:56:41|0.0145
18:56:42|0.0145
18:56:42|0.0145
18:56:44|0.014508
18:56:45|0.014508
18:56:46|0.014508
18:56:47|0.014508
18:56:48|0.014508
18:56:49|0.014508
18:56:49|0.014508
18:56:51|0.014508
18:56:53|0.014508
18:56:53|0.014508
18:56:54|0.014501
18:56:55|0.014501
18:56:56|0.014501
18:56:57|0.014492
18:56:58|0.014486
18:56:59|0.014487
18:57:00|0.01449
18:57:01|0.014494
18:57:02|0.014494
18:57:03|0.014492
18:57:04|0.014492
18:57:05|0.014492
18:57:06|0.014491
18:57:07|0.014491
18:57:08|0.014491
18:57:09|0.014491
18:57:10|0.014485
18:57:11|0.014485
18:57:12|0.014485
18:57:13|0.014485
18:57:14|0.014484
18:57:15|0.01449
18:57:16|0.01449
18:57:18|0.01448
18:57:19|0.014491
18:57:20|0.014473
18:57:21|0.014484
18:57:22|0.014484
18:57:23|0.01447
18:57:24|0.01447
18:57:25|0.014469
18:57:26|0.014469
18:57:26|0.01446
18:57:27|0.014459
18:57:28|0.014459
18:57:30|0.014459
18:57:30|0.014458
18:57:32|0.014459
18:57:32|0.014464
18:57:34|0.014458
18:57:35|0.014467
18:57:36|0.014466
18:57:37|0.014466
18:57:37|0.014466
18:57:39|0.014466
18:57:39|0.014466
18:57:40|0.014468
18:57:42|0.014468
18:57:42|0.014467
18:57:43|0.014467
18:57:45|0.014466
18:57:45|0.014466
18:57:47|0.014479
18:57:47|0.014479
18:57:48|0.014479
18:57:49|0.014481
18:57:50|0.014476
18:57:52|0.014487
18:57:53|0.014487
18:57:54|0.014487
18:57:55|0.014479
18:57:56|0.014479
18:57:57|0.014479
18:57:58|0.014479
18:57:59|0.014479
18:58:00|0.014479
18:58:01|0.014506
18:58:03|0.014508
18:58:04|0.014508
18:58:05|0.014516
18:58:05|0.014516
18:58:07|0.014507
18:58:07|0.0145
18:58:09|0.014529
18:58:10|0.01453
18:58:11|0.014537
18:58:12|0.014537
18:58:12|0.014532
18:58:14|0.014532
18:58:15|0.014532
18:58:15|0.014532
18:58:17|0.014529
18:58:18|0.014529
18:58:19|0.014529
18:58:19|0.014529
18:58:21|0.014529
18:58:22|0.014529
18:58:23|0.01452
18:58:24|0.01452
18:58:24|0.014518
18:58:26|0.014518
18:58:26|0.014529
18:58:28|0.014529
18:58:29|0.014529
18:58:30|0.014529
18:58:31|0.014529
18:58:32|0.01453
18:58:33|0.01453
18:58:34|0.01453
18:58:35|0.01453
18:58:35|0.01453
18:58:37|0.014537
18:58:38|0.014521
18:58:39|0.014521
18:58:40|0.014529
18:58:41|0.014522
18:58:42|0.014522
18:58:43|0.014522
18:58:44|0.014522
18:58:45|0.014521
18:58:46|0.014521
18:58:47|0.014521
18:58:48|0.014521
18:58:49|0.014521
18:58:50|0.014521
18:58:51|0.014521
18:58:52|0.014521
18:58:53|0.014521
18:58:54|0.014515
18:58:55|0.014515
18:58:56|0.014515
18:58:58|0.014521
18:58:58|0.014514
18:59:00|0.014518
18:59:00|0.014518
18:59:02|0.014518
18:59:03|0.014518
18:59:04|0.014526
18:59:05|0.014521
18:59:06|0.014521
18:59:07|0.014521
18:59:08|0.014521
18:59:09|0.014521
18:59:10|0.014521
18:59:11|0.014521
18:59:12|0.014514
18:59:13|0.014514
18:59:14|0.014514
18:59:15|0.014514
18:59:16|0.014514
18:59:17|0.014509
18:59:18|0.014509
18:59:19|0.014515
18:59:20|0.014517
18:59:21|0.014517
18:59:22|0.014517
18:59:23|0.014517
18:59:24|0.014517
18:59:25|0.014517
18:59:26|0.014517
18:59:27|0.014517
18:59:28|0.014517
18:59:29|0.014517
18:59:30|0.014518
18:59:31|0.014518
18:59:32|0.014518
18:59:33|0.014498
18:59:34|0.014498
18:59:35|0.014503
18:59:36|0.014503
18:59:37|0.014503
18:59:38|0.014503
18:59:40|0.014518
18:59:40|0.014521
18:59:42|0.014503
18:59:42|0.014502
18:59:44|0.014502
18:59:45|0.014507
18:59:46|0.014507
18:59:47|0.014507
18:59:49|0.014507
18:59:49|0.014507
18:59:50|0.014507
18:59:52|0.014507
18:59:53|0.014482
18:59:53|0.014481
18:59:54|0.014481
18:59:56|0.014481
18:59:57|0.014479
18:59:58|0.014479
18:59:59|0.01447
18:59:59|0.01447
19:00:00|0.01447
19:00:02|0.01447
19:00:03|0.014473
19:00:04|0.014473
19:00:05|0.014473
19:00:06|0.014473
19:00:07|0.014471
19:00:08|0.014471
19:00:09|0.014471
19:00:10|0.014466
19:00:11|0.014481
19:00:12|0.014481
19:00:13|0.014481
19:00:14|0.014481
19:00:15|0.014481
19:00:16|0.014481
19:00:17|0.014486
19:00:18|0.014488
19:00:19|0.014488
19:00:20|0.014488
19:00:21|0.014494
19:00:22|0.014494
19:00:23|0.014486
19:00:24|0.01448
19:00:25|0.014489
19:00:26|0.014489
19:00:27|0.01448
19:00:28|0.01448
19:00:29|0.01448
19:00:30|0.01448
19:00:31|0.01448
19:00:32|0.01448
19:00:33|0.01448
19:00:34|0.01448
19:00:35|0.014471
19:00:36|0.014471
19:00:37|0.014475
19:00:38|0.014475
19:00:39|0.014475
19:00:40|0.014475
19:00:41|0.014475
19:00:42|0.014475
19:00:44|0.014475
19:00:44|0.014475
19:00:45|0.014475
19:00:46|0.01448
19:00:48|0.01448
19:00:49|0.014477
19:00:50|0.014477
19:00:51|0.014486
19:00:51|0.014486
19:00:53|0.014486
19:00:54|0.014486
19:00:55|0.014486
19:00:56|0.014486
19:00:56|0.014486
19:00:57|0.014486
19:00:58|0.014486
19:01:00|0.014486
19:01:01|0.014486
19:01:02|0.014493
19:01:03|0.014493
19:01:04|0.014489
19:01:04|0.014489
19:01:06|0.014506
19:01:07|0.014506
19:01:08|0.014507
19:01:09|0.014507
19:01:09|0.014507
19:01:11|0.01451
19:01:12|0.01451
19:01:12|0.01451
19:01:14|0.01451
19:01:15|0.014511
19:01:16|0.014511
19:01:17|0.014511
19:01:18|0.014511
19:01:18|0.014515
19:01:20|0.014515
19:01:21|0.014515
19:01:22|0.014515
19:01:23|0.014515
19:01:24|0.014506
19:01:24|0.014507
19:01:26|0.014507
19:01:27|0.014507
19:01:27|0.014507
19:01:29|0.014507
19:01:30|0.014503
19:01:30|0.014503
19:01:32|0.014503
19:01:33|0.014503
19:01:34|0.014503
19:01:35|0.014503
19:01:36|0.014503
19:01:36|0.014503
19:01:38|0.014504
19:01:38|0.014504
19:01:40|0.014504
19:01:40|0.014504
19:01:42|0.014504
19:01:43|0.014504
19:01:44|0.014504
19:01:44|0.014504
19:01:46|0.014505
19:01:46|0.0145
19:01:48|0.0145
19:01:49|0.0145
19:01:49|0.0145
19:01:51|0.014489
19:01:52|0.014489
19:01:53|0.014489
19:01:54|0.014489
19:01:55|0.014489
19:01:56|0.014505
19:01:57|0.014505
19:01:58|0.014505
19:01:59|0.014501
19:02:00|0.014501
19:02:01|0.014501
19:02:02|0.0145
19:02:03|0.0145
19:02:04|0.0145
19:02:05|0.0145
19:02:06|0.0145
19:02:07|0.0145
19:02:08|0.0145
19:02:09|0.0145
19:02:10|0.0145
19:02:11|0.014506
19:02:12|0.014506
19:02:14|0.014506
19:02:14|0.014506
19:02:16|0.014506
19:02:16|0.014498
19:02:17|0.014498
19:02:19|0.014498
19:02:19|0.014498
19:02:21|0.0145
19:02:22|0.014508
19:02:23|0.0145
19:02:24|0.0145
19:02:24|0.0145
19:02:26|0.0145
19:02:27|0.0145
19:02:28|0.0145
19:02:29|0.0145
19:02:30|0.0145
19:02:31|0.0145
19:02:32|0.014489
19:02:33|0.014489
19:02:34|0.014493
19:02:35|0.01449
19:02:37|0.014499
19:02:38|0.014499
19:02:39|0.014499
19:02:40|0.014499
19:02:40|0.014497
19:02:41|0.014497
19:02:43|0.014497
19:02:44|0.014497
19:02:45|0.014497
19:02:46|0.014497
19:02:47|0.014497
19:02:48|0.014497
19:02:49|0.014494
19:02:50|0.014484
19:02:51|0.014484
19:02:52|0.014484
19:02:53|0.014484
19:02:54|0.014484
19:02:55|0.014484
19:02:56|0.014484
19:02:57|0.014484
19:02:58|0.014484
19:02:59|0.014484
19:03:00|0.014494
19:03:01|0.014494
19:03:02|0.014494
19:03:03|0.014485
19:03:04|0.014485
19:03:05|0.014485
19:03:06|0.014497
19:03:07|0.014497
19:03:08|0.014497
19:03:09|0.014497
19:03:10|0.014497
19:03:11|0.0145
19:03:13|0.014503
19:03:13|0.014505
19:03:14|0.014513
19:03:15|0.014513
19:03:16|0.014513
19:03:17|0.014513
19:03:18|0.014513
19:03:19|0.014513
19:03:20|0.014518
19:03:21|0.014518
19:03:22|0.014518
19:03:23|0.014519
19:03:24|0.014519
19:03:25|0.014519
19:03:26|0.014526
19:03:27|0.014526
19:03:28|0.014526
19:03:29|0.014526
19:03:30|0.014526
19:03:31|0.014526
19:03:32|0.014526
19:03:33|0.014526
19:03:34|0.014526
19:03:35|0.014526
19:03:36|0.014526
19:03:38|0.014526
19:03:38|0.014526
19:03:39|0.014535
19:03:41|0.014535
19:03:42|0.01453
19:03:43|0.014536
19:03:44|0.014536
19:03:45|0.014536
19:03:46|0.014536
19:03:48|0.014536
19:03:48|0.014536
19:03:50|0.014536
19:03:51|0.014539
19:03:52|0.014539
19:03:52|0.01454
19:03:54|0.01454
19:03:55|0.01454
19:03:56|0.01454
19:03:57|0.01454
19:03:58|0.014544
19:03:59|0.014544
19:04:00|0.014543
19:04:01|0.014543
19:04:03|0.014543
19:04:03|0.014543
19:04:04|0.014543
19:04:05|0.014543
19:04:06|0.014543
19:04:07|0.014543
19:04:09|0.01454
19:04:09|0.01454
19:04:10|0.01454
19:04:12|0.01454
19:04:12|0.01454
19:04:13|0.014549
19:04:15|0.014532
19:04:15|0.014532
19:04:17|0.014532
19:04:18|0.014532
19:04:18|0.014532
19:04:20|0.014532
19:04:20|0.014544
19:04:21|0.014544
19:04:22|0.014544
19:04:24|0.014544
19:04:24|0.014544
19:04:26|0.014544
19:04:26|0.014535
19:04:27|0.014535
19:04:29|0.014535
19:04:29|0.014535
19:04:31|0.014535
19:04:31|0.014535
19:04:32|0.014529
19:04:34|0.014529
19:04:34|0.014529
19:04:36|0.014529
19:04:36|0.014529
19:04:38|0.014529
19:04:38|0.014529
19:04:40|0.01453
19:04:40|0.014528
19:04:42|0.014526
19:04:44|0.014526
19:04:45|0.014527
19:04:46|0.014527
19:04:46|0.014527
19:04:48|0.014527
19:04:49|0.014527
19:04:49|0.014527
19:04:51|0.014527
19:04:52|0.014527
19:04:53|0.014527
19:04:54|0.01453
19:04:55|0.01453
19:04:55|0.01453
19:04:56|0.01453
19:04:57|0.01453
19:04:58|0.01453
19:05:00|0.01453
19:05:00|0.01453
19:05:02|0.01453
19:05:02|0.01453
19:05:04|0.01453
19:05:05|0.01453
19:05:05|0.014535
19:05:07|0.014535
19:05:08|0.01455
19:05:08|0.014561
19:05:10|0.014564
19:05:10|0.014564
19:05:12|0.014568
19:05:13|0.01454
19:05:14|0.014566
19:05:15|0.014566
19:05:16|0.014566
19:05:17|0.014566
19:05:18|0.014566
19:05:19|0.014566
19:05:20|0.014566
19:05:21|0.014566
19:05:22|0.014566
19:05:23|0.014566
19:05:24|0.014566
19:05:25|0.014566
19:05:26|0.014566
19:05:27|0.014563
19:05:28|0.014556
19:05:29|0.014552
19:05:30|0.014552
19:05:31|0.014552
19:05:32|0.014552
19:05:33|0.014552
19:05:34|0.014552
19:05:35|0.014552
19:05:36|0.014552
19:05:37|0.014552
19:05:38|0.014552
19:05:40|0.014552
19:05:40|0.014552
19:05:41|0.014552
19:05:43|0.014552
19:05:43|0.014552
19:05:44|0.014552
19:05:45|0.014552
19:05:46|0.014552
19:05:47|0.01455
19:05:48|0.01455
19:05:49|0.01455
19:05:50|0.01455
19:05:51|0.01455
19:05:52|0.01455
19:05:53|0.014534
19:05:55|0.014539
19:05:55|0.014539
19:05:56|0.014539
19:05:58|0.014539
19:05:58|0.014539
19:06:00|0.014539
19:06:01|0.014539
19:06:02|0.014521
19:06:04|0.014521
19:06:04|0.014521
19:06:05|0.014513
19:06:07|0.01451
19:06:08|0.01451
19:06:09|0.01451
19:06:10|0.014496
19:06:11|0.014493
19:06:12|0.014491
19:06:12|0.014486
19:06:13|0.014486
19:06:15|0.01448
19:06:16|0.014487
19:06:17|0.014487
19:06:18|0.014487
19:06:19|0.014487
19:06:20|0.014487
19:06:21|0.014482
19:06:22|0.014483
19:06:23|0.014483
19:06:24|0.014483
19:06:25|0.014483
19:06:26|0.014483
19:06:27|0.014483
19:06:28|0.014483
19:06:29|0.014483
19:06:30|0.014483
19:06:31|0.014483
19:06:32|0.014483
19:06:33|0.014483
19:06:34|0.014483
19:06:35|0.014483
19:06:37|0.014483
19:06:37|0.014483
19:06:38|0.014483
19:06:39|0.014483
19:06:40|0.014483
19:06:41|0.014483
19:06:42|0.014483
19:06:43|0.014483
19:06:44|0.014481
19:06:45|0.014477
19:06:46|0.014487
19:06:47|0.014498
19:06:48|0.014498
19:06:49|0.014498
19:06:50|0.014498
19:06:51|0.014498
19:06:53|0.014498
19:06:54|0.014494
19:06:54|0.014494
19:06:55|0.014494
19:06:56|0.014494
19:06:57|0.014494
19:06:58|0.014494
19:06:59|0.014494
19:07:00|0.014494
19:07:01|0.014486
19:07:02|0.014486
19:07:04|0.014494
19:07:05|0.014494
19:07:06|0.014494
19:07:07|0.014493
19:07:07|0.014493
19:07:08|0.014493
19:07:10|0.014499
19:07:10|0.014508
19:07:11|0.014508
19:07:13|0.014508
19:07:14|0.014507
19:07:15|0.014507
19:07:16|0.014508
19:07:16|0.014507
19:07:18|0.014507
19:07:18|0.014509
19:07:20|0.014509
19:07:21|0.014509
19:07:22|0.014509
19:07:22|0.014507
19:07:24|0.014507
19:07:24|0.014507
19:07:26|0.014507
19:07:26|0.014504
19:07:27|0.014504
19:07:28|0.014504
19:07:29|0.014507
19:07:31|0.014507
19:07:31|0.014507
19:07:32|0.014502
19:07:34|0.014502
19:07:35|0.014497
19:07:35|0.014497
19:07:37|0.014497
19:07:38|0.014498
19:07:39|0.014489
19:07:40|0.014498
19:07:41|0.014498
19:07:41|0.014491
19:07:43|0.014483
19:07:44|0.014483
19:07:45|0.014478
19:07:46|0.014475
19:07:47|0.014475
19:07:48|0.014475
19:07:50|0.014481
19:07:51|0.014481
19:07:52|0.014481
19:07:52|0.014481
19:07:53|0.014481
19:07:54|0.014481
19:07:55|0.01448
19:07:57|0.01448
19:07:57|0.01448
19:07:59|0.01448
19:07:59|0.01448
19:08:00|0.01448
19:08:01|0.01448
19:08:03|0.01448
19:08:04|0.01448
19:08:04|0.01448
19:08:05|0.014485
19:08:06|0.014485
19:08:07|0.01448
19:08:08|0.01448
19:08:10|0.01448
19:08:10|0.01448
19:08:11|0.01448
19:08:13|0.01448
19:08:13|0.014469
19:08:15|0.014469
19:08:16|0.014467
19:08:16|0.01447
19:08:18|0.01447
19:08:19|0.014476
19:08:19|0.014476
19:08:21|0.014476
19:08:22|0.014476
19:08:23|0.014476
19:08:24|0.014476
19:08:25|0.014476
19:08:26|0.014476
19:08:27|0.014469
19:08:28|0.014469
19:08:29|0.014469
19:08:30|0.014465
19:08:31|0.014465
19:08:32|0.014465
19:08:33|0.014466
19:08:34|0.014466
19:08:35|0.014465
19:08:36|0.014465
19:08:37|0.01446
19:08:39|0.014458
19:08:39|0.014458
19:08:40|0.014453
19:08:42|0.014453
19:08:43|0.014451
19:08:44|0.014451
19:08:45|0.01445
19:08:46|0.01445
19:08:47|0.01445
19:08:48|0.014447
19:08:50|0.014455
19:08:50|0.014455
19:08:51|0.014458
19:08:53|0.014458
19:08:53|0.014451
19:08:54|0.014451
19:08:55|0.01445
19:08:56|0.014446
19:08:57|0.014445
19:08:58|0.014454
19:08:59|0.014454
19:09:00|0.014454
19:09:01|0.01445
19:09:02|0.01445
19:09:03|0.014442
19:09:04|0.014442
19:09:05|0.01445
19:09:06|0.014445
19:09:07|0.014451
19:09:09|0.014451
19:09:09|0.014451
19:09:11|0.014454
19:09:12|0.01445
19:09:13|0.01445
19:09:14|0.014444
19:09:14|0.01445
19:09:16|0.01445
19:09:17|0.01445
19:09:18|0.01445
19:09:19|0.01445
19:09:20|0.01445
19:09:21|0.01445
19:09:22|0.01445
19:09:23|0.014446
19:09:24|0.014438
19:09:25|0.014438
19:09:26|0.01443
19:09:27|0.014429
19:09:28|0.014429
19:09:29|0.014429
19:09:30|0.014429
19:09:31|0.014428
19:09:32|0.014428
19:09:33|0.014428
19:09:34|0.014428
19:09:35|0.014428
19:09:36|0.014428
19:09:37|0.014441
19:09:38|0.014441
19:09:39|0.014441
19:09:41|0.014441
19:09:41|0.014441
19:09:42|0.014435
19:09:44|0.014435
19:09:44|0.014435
19:09:46|0.014435
19:09:46|0.014439
19:09:48|0.014438
19:09:49|0.014438
19:09:50|0.014438
19:09:51|0.014438
19:09:52|0.014438
19:09:53|0.014434
19:09:55|0.014434
19:09:55|0.014434
19:09:57|0.014431
19:09:58|0.014431
19:09:58|0.014431
19:10:00|0.014431
19:10:00|0.014431
19:10:02|0.014428
19:10:03|0.014448
19:10:04|0.014446
19:10:04|0.014453
19:10:06|0.014453
19:10:07|0.014446
19:10:08|0.014449
19:10:09|0.014449
19:10:10|0.014449
19:10:11|0.014448
19:10:12|0.014448
19:10:13|0.014448
19:10:14|0.014448
19:10:15|0.014454
19:10:17|0.014454
19:10:17|0.014454
19:10:18|0.014454
19:10:19|0.014454
19:10:20|0.014461
19:10:21|0.014461
19:10:22|0.014461
19:10:23|0.014459
19:10:24|0.014462
19:10:25|0.014462
19:10:26|0.014462
19:10:27|0.014462
19:10:28|0.014452
19:10:29|0.014452
19:10:30|0.014452
19:10:31|0.014452
19:10:32|0.014452
19:10:33|0.01445
19:10:34|0.01445
19:10:35|0.014452
19:10:36|0.014452
19:10:37|0.014452
19:10:38|0.014452
19:10:40|0.014452
19:10:41|0.014452
19:10:42|0.014452
19:10:43|0.014453
19:10:44|0.014453
19:10:46|0.014453
19:10:47|0.014453
19:10:48|0.014447
19:10:49|0.014447
19:10:49|0.014444
19:10:50|0.014444
19:10:52|0.014444
19:10:53|0.014444
19:10:53|0.014444
19:10:55|0.014444
19:10:56|0.014444
19:10:56|0.014444
19:10:58|0.014444
19:10:59|0.014444
19:10:59|0.014444
19:11:01|0.014444
19:11:02|0.014444
19:11:03|0.014444
19:11:04|0.014444
19:11:05|0.014455
19:11:06|0.014455
19:11:07|0.014455
19:11:08|0.014455
19:11:10|0.014456
19:11:10|0.014456
19:11:11|0.014456
19:11:12|0.014456
19:11:13|0.01446
19:11:14|0.01446
19:11:15|0.01446
19:11:16|0.01446
19:11:17|0.01446
19:11:18|0.01446
19:11:19|0.01446
19:11:20|0.01446
19:11:21|0.014462
19:11:22|0.014462
19:11:23|0.014462
19:11:24|0.014462
19:11:25|0.014462
19:11:26|0.014461
19:11:27|0.014462
19:11:28|0.014454
19:11:29|0.014454
19:11:30|0.014452
19:11:31|0.014452
19:11:32|0.014452
19:11:33|0.014452
19:11:34|0.014452
19:11:35|0.014452
19:11:36|0.014452
19:11:37|0.014452
19:11:38|0.014451
19:11:39|0.014451
19:11:40|0.014451
19:11:41|0.014451
19:11:43|0.014451
19:11:44|0.014451
19:11:45|0.014451
19:11:46|0.014451
19:11:47|0.014451
19:11:48|0.014451
19:11:49|0.01445
19:11:50|0.01445
19:11:51|0.014452
19:11:52|0.014449
19:11:53|0.014448
19:11:54|0.014441
19:11:55|0.014441
19:11:56|0.014439
19:11:57|0.014439
19:11:58|0.01444
19:11:59|0.01444
19:12:00|0.01444
19:12:01|0.01444
19:12:02|0.01444
19:12:03|0.01444
19:12:04|0.01444
19:12:05|0.014429
19:12:07|0.014424
19:12:07|0.014424
19:12:09|0.014424
19:12:10|0.014424
19:12:10|0.014424
19:12:11|0.014424
19:12:13|0.014419
19:12:14|0.014421
19:12:15|0.014431
19:12:16|0.014439
19:12:16|0.014434
19:12:18|0.014434
19:12:19|0.014434
19:12:20|0.014434
19:12:21|0.014434
19:12:22|0.014434
19:12:22|0.014434
19:12:24|0.014434
19:12:24|0.014436
19:12:25|0.01444
19:12:27|0.01444
19:12:28|0.01444
19:12:29|0.01444
19:12:30|0.01444
19:12:31|0.01444
19:12:32|0.014434
19:12:33|0.014446
19:12:34|0.014446
19:12:35|0.014446
19:12:36|0.014446
19:12:37|0.014439
19:12:38|0.014439
19:12:39|0.014439
19:12:40|0.014439
19:12:41|0.014439
19:12:42|0.014439
19:12:44|0.014444
19:12:45|0.01444
19:12:46|0.01444
19:12:47|0.014438
19:12:48|0.014438
19:12:50|0.014438
19:12:50|0.014438
19:12:51|0.014438
19:12:53|0.014438
19:12:53|0.014438
19:12:54|0.014427
19:12:55|0.014427
19:12:56|0.014427
19:12:57|0.014427
19:12:58|0.014427
19:13:00|0.014427
19:13:01|0.014427
19:13:02|0.014468
19:13:03|0.014471
19:13:05|0.014466
19:13:05|0.014466
19:13:06|0.014466
19:13:07|0.014469
19:13:08|0.01447
19:13:09|0.014466
19:13:11|0.014462
19:13:11|0.014462
19:13:13|0.014462
19:13:13|0.014462
19:13:15|0.014458
19:13:15|0.014464
19:13:17|0.014457
19:13:18|0.014462
19:13:19|0.014462
19:13:19|0.014462
19:13:21|0.014462
19:13:22|0.014462
19:13:23|0.014462
19:13:24|0.014462
19:13:25|0.014462
19:13:27|0.014462
19:13:27|0.014462
19:13:28|0.014468
19:13:29|0.014468
19:13:30|0.014465
19:13:31|0.014465
19:13:32|0.014465
19:13:33|0.014465
19:13:34|0.014465
19:13:35|0.014465
19:13:36|0.014465
19:13:37|0.014465
19:13:38|0.014465
19:13:39|0.014468
19:13:40|0.014468
19:13:41|0.014468
19:13:43|0.014468
19:13:44|0.014468
19:13:45|0.014468
19:13:46|0.014465
19:13:47|0.014465
19:13:48|0.014465
19:13:49|0.014465
19:13:50|0.014465
19:13:51|0.014445
19:13:52|0.014445
19:13:53|0.014445
19:13:54|0.014445
19:13:55|0.014445
19:13:56|0.014445
19:13:57|0.014445
19:13:58|0.014455
19:13:59|0.014455
19:14:00|0.014455
19:14:02|0.014455
19:14:03|0.014455
19:14:03|0.014455
19:14:05|0.014455
19:14:06|0.014441
19:14:07|0.014441
19:14:08|0.014454
19:14:09|0.01447
19:14:10|0.014477
19:14:11|0.014477
19:14:12|0.014477
19:14:13|0.014477
19:14:14|0.014477
19:14:15|0.014479
19:14:16|0.014478
19:14:17|0.014478
19:14:18|0.014478
19:14:19|0.014475
19:14:20|0.014464
19:14:21|0.014464
19:14:22|0.014463
19:14:23|0.014463
19:14:24|0.014463
19:14:25|0.014464
19:14:26|0.014464
19:14:27|0.014464
19:14:28|0.014464
19:14:29|0.014464
19:14:30|0.014464
19:14:31|0.014464
19:14:32|0.014464
19:14:33|0.014464
19:14:34|0.014464
19:14:35|0.014458
19:14:36|0.014464
19:14:37|0.014464
19:14:38|0.014464
19:14:39|0.014464
19:14:40|0.014464
19:14:41|0.014464
19:14:42|0.014458
19:14:43|0.014458
19:14:45|0.014458
19:14:45|0.014464
19:14:47|0.014464
19:14:48|0.014464
19:14:48|0.014464
19:14:50|0.014466
19:14:50|0.014466
19:14:51|0.014466
19:14:52|0.014466
19:14:53|0.014466
19:14:55|0.014461
19:14:55|0.014461
19:14:57|0.014461
19:14:57|0.014461
19:14:58|0.014466
19:14:59|0.014466
19:15:00|0.014465
19:15:02|0.014465
19:15:03|0.014465
19:15:04|0.014465
19:15:05|0.014465
19:15:06|0.014465
19:15:07|0.014465
19:15:08|0.014465
19:15:09|0.014465
19:15:10|0.014464
19:15:11|0.014464
19:15:12|0.014463
19:15:13|0.014463
19:15:14|0.014463
19:15:15|0.014463
19:15:16|0.014466
19:15:17|0.014466
19:15:18|0.014466
19:15:19|0.014466
19:15:20|0.014466
19:15:21|0.014466
19:15:22|0.014466
19:15:23|0.014466
19:15:24|0.014466
19:15:25|0.014466
19:15:26|0.014466
19:15:27|0.014466
19:15:28|0.014466
19:15:29|0.014466
19:15:30|0.014466
19:15:31|0.014466
19:15:32|0.014466
19:15:33|0.014466
19:15:34|0.014466
19:15:35|0.014466
19:15:36|0.014467
19:15:37|0.014467
19:15:38|0.014467
19:15:39|0.014466
19:15:40|0.014466
19:15:41|0.014466
19:15:42|0.014466
19:15:43|0.014466
19:15:44|0.014466
19:15:45|0.014466
19:15:47|0.014466
19:15:47|0.014466
19:15:48|0.014466
19:15:50|0.014466
19:15:51|0.014467
19:15:53|0.014467
19:15:53|0.014467
19:15:54|0.014467
19:15:55|0.014466
19:15:56|0.014466
19:15:57|0.014466
19:15:58|0.014466
19:15:59|0.014466
19:16:00|0.014466
19:16:01|0.014466
19:16:02|0.01447
19:16:03|0.014478
19:16:04|0.014478
19:16:05|0.014478
19:16:06|0.014478
19:16:08|0.014478
19:16:09|0.014479
19:16:10|0.014478
19:16:10|0.014478
19:16:12|0.014478
19:16:12|0.014478
19:16:14|0.014478
19:16:15|0.014489
19:16:16|0.014491
19:16:17|0.014491
19:16:18|0.014491
19:16:19|0.014491
19:16:21|0.014491
19:16:21|0.014497
19:16:22|0.014497
19:16:23|0.014497
19:16:24|0.014497
19:16:25|0.014497
19:16:26|0.014497
19:16:27|0.0145
19:16:28|0.0145
19:16:29|0.0145
19:16:30|0.014499
19:16:31|0.014499
19:16:32|0.014505
19:16:33|0.0145
19:16:34|0.0145
19:16:35|0.0145
19:16:36|0.0145
19:16:37|0.0145
19:16:38|0.0145
19:16:39|0.01451
19:16:40|0.01451
19:16:41|0.014508
19:16:42|0.014511
19:16:43|0.014511
19:16:44|0.014511
19:16:46|0.014515
19:16:46|0.014515
19:16:48|0.014515
19:16:49|0.014508
19:16:50|0.014508
19:16:50|0.014508
19:16:52|0.014508
19:16:53|0.014514
19:16:54|0.014514
19:16:55|0.014514
19:16:56|0.014514
19:16:57|0.014515
19:16:58|0.014506
19:16:59|0.014515
19:17:00|0.014515
19:17:01|0.014515
19:17:02|0.014515
19:17:03|0.014515
19:17:05|0.014527
19:17:05|0.014537
19:17:06|0.01452
19:17:07|0.01452
19:17:09|0.01452
19:17:09|0.01452
19:17:10|0.01452
19:17:11|0.01452
19:17:12|0.01452
19:17:13|0.01452
19:17:15|0.01452
19:17:16|0.01453
19:17:16|0.01453
19:17:17|0.01453
19:17:19|0.01453
19:17:20|0.014525
19:17:21|0.014525
19:17:22|0.014525
19:17:23|0.014515
19:17:24|0.014512
19:17:25|0.014512
19:17:26|0.014512
19:17:27|0.014512
19:17:29|0.014512
19:17:30|0.014516
19:17:30|0.014516
19:17:31|0.014516
19:17:32|0.014516
19:17:34|0.014516
19:17:35|0.014516
19:17:36|0.014516
19:17:37|0.014516
19:17:38|0.014516
19:17:39|0.014516
19:17:40|0.014516
19:17:41|0.014516
19:17:41|0.014515
19:17:42|0.014515
19:17:43|0.014522
19:17:45|0.014522
19:17:46|0.014522
19:17:46|0.014518
19:17:47|0.014518
19:17:48|0.014518
19:17:50|0.014524
19:17:51|0.014524
19:17:52|0.014524
19:17:53|0.014515
19:17:53|0.014515
19:17:55|0.014515
19:17:55|0.014515
19:17:57|0.014515
19:17:57|0.014515
19:17:58|0.014515
19:17:59|0.014524
19:18:01|0.014524
19:18:01|0.014524
19:18:03|0.014524
19:18:04|0.014515
19:18:05|0.014515
19:18:07|0.014505
19:18:07|0.014505
19:18:08|0.014505
19:18:09|0.014506
19:18:10|0.014494
19:18:11|0.014493
19:18:13|0.014492
19:18:14|0.014486
19:18:15|0.014486
19:18:16|0.014486
19:18:16|0.014492
19:18:18|0.014486
19:18:19|0.014486
19:18:20|0.014486
19:18:20|0.014481
19:18:22|0.014482
19:18:22|0.014482
19:18:23|0.014481
19:18:25|0.014481
19:18:26|0.014481
19:18:27|0.014481
19:18:27|0.014481
19:18:29|0.014481
19:18:30|0.014481
19:18:31|0.014481
19:18:32|0.014484
19:18:32|0.014484
19:18:34|0.014484
19:18:35|0.014484
19:18:36|0.014489
19:18:37|0.014496
19:18:37|0.014496
19:18:39|0.014496
19:18:40|0.014496
19:18:41|0.014496
19:18:42|0.014496
19:18:43|0.014496
19:18:44|0.014496
19:18:44|0.014496
19:18:46|0.014496
19:18:47|0.014496
19:18:47|0.014496
19:18:49|0.014496
19:18:49|0.014487
19:18:51|0.014487
19:18:53|0.014487
19:18:54|0.01448
19:18:55|0.014473
19:18:56|0.014473
19:18:57|0.014478
19:18:58|0.014473
19:18:59|0.014485
19:19:00|0.014485
19:19:02|0.014485
19:19:03|0.014477
19:19:04|0.014477
19:19:05|0.014477
19:19:05|0.014477
19:19:07|0.014477
19:19:08|0.014477
19:19:09|0.014479
19:19:10|0.014479
19:19:12|0.014479
19:19:12|0.014479
19:19:13|0.014479
19:19:14|0.014482
19:19:15|0.014487
19:19:16|0.014483
19:19:17|0.014477
19:19:18|0.014476
19:19:19|0.014479
19:19:20|0.014479
19:19:21|0.014476
19:19:22|0.01447
19:19:23|0.01447
19:19:24|0.01447
19:19:25|0.01447
19:19:26|0.01447
19:19:27|0.014466
19:19:29|0.014466
19:19:29|0.014466
19:19:31|0.014466
19:19:32|0.01447
19:19:33|0.01447
19:19:34|0.01447
19:19:35|0.014474
19:19:36|0.014474
19:19:37|0.014475
19:19:38|0.014475
19:19:39|0.014475
19:19:40|0.014475
19:19:41|0.014475
19:19:42|0.014485
19:19:42|0.014485
19:19:44|0.014485
19:19:45|0.014496
19:19:46|0.014496
19:19:46|0.014496
19:19:48|0.014496
19:19:49|0.014496
19:19:50|0.014485
19:19:51|0.014485
19:19:52|0.014485
19:19:54|0.014485
19:19:54|0.014485
19:19:56|0.014489
19:19:57|0.014489
19:19:57|0.014489
19:19:59|0.014489
19:20:00|0.014489
19:20:01|0.014489
19:20:02|0.014489
19:20:04|0.014489
19:20:05|0.014489
19:20:06|0.014489
19:20:07|0.014489
19:20:08|0.014489
19:20:09|0.014478
19:20:10|0.014478
19:20:11|0.014478
19:20:12|0.014478
19:20:13|0.014478
19:20:14|0.014483
19:20:15|0.014483
19:20:16|0.014487
19:20:17|0.014493
19:20:18|0.014493
19:20:19|0.014493
19:20:20|0.014493
19:20:21|0.014493
19:20:22|0.014493
19:20:23|0.014493
19:20:24|0.014493
19:20:25|0.014493
19:20:26|0.014499
19:20:27|0.014499
19:20:28|0.014499
19:20:29|0.01449
19:20:30|0.01449
19:20:31|0.01449
19:20:32|0.014498
19:20:33|0.014498
19:20:34|0.014492
19:20:35|0.014492
19:20:36|0.014492
19:20:37|0.014492
19:20:38|0.014492
19:20:39|0.014492
19:20:40|0.014492
19:20:41|0.014492
19:20:42|0.014473
19:20:43|0.014473
19:20:44|0.01448
19:20:45|0.014478
19:20:46|0.014478
19:20:47|0.014478
19:20:48|0.014478
19:20:49|0.014482
19:20:50|0.014482
19:20:52|0.014491
19:20:52|0.014488
19:20:53|0.014476
19:20:54|0.014476
19:20:56|0.014479
19:20:57|0.014482
19:20:58|0.014481
19:20:59|0.014471
19:21:00|0.014471
19:21:01|0.014471
19:21:02|0.014471
19:21:04|0.014471
19:21:04|0.014477
19:21:05|0.014471
19:21:07|0.014471
19:21:07|0.014471
19:21:09|0.014476
19:21:10|0.014476
19:21:11|0.014468
19:21:12|0.014469
19:21:13|0.014466
19:21:13|0.014466
19:21:15|0.014466
19:21:16|0.014466
19:21:16|0.014466
19:21:18|0.014466
19:21:19|0.014466
19:21:19|0.014466
19:21:21|0.014466
19:21:22|0.014466
19:21:23|0.014466
19:21:23|0.014466
19:21:25|0.014466
19:21:26|0.014466
19:21:27|0.014466
19:21:28|0.014466
19:21:29|0.014457
19:21:29|0.014457
19:21:31|0.014457
19:21:32|0.014457
19:21:33|0.014457
19:21:34|0.014457
19:21:35|0.01445
19:21:36|0.01445
19:21:37|0.01445
19:21:38|0.01445
19:21:39|0.01445
19:21:39|0.01445
19:21:41|0.01445
19:21:42|0.01445
19:21:43|0.014446
19:21:43|0.014446
19:21:45|0.014442
19:21:46|0.014442
19:21:46|0.014442
19:21:47|0.014442
19:21:49|0.014442
19:21:50|0.014442
19:21:51|0.014442
19:21:52|0.014444
19:21:53|0.014446
19:21:54|0.014446
19:21:55|0.014433
19:21:56|0.014433
19:21:57|0.014433
19:21:58|0.014433
19:21:59|0.014446
19:22:00|0.014446
19:22:02|0.014446
19:22:03|0.014444
19:22:04|0.014444
19:22:05|0.014444
19:22:06|0.014443
19:22:07|0.014443
19:22:08|0.014443
19:22:09|0.014446
19:22:10|0.014446
19:22:11|0.01444
19:22:12|0.01444
19:22:13|0.014441
19:22:14|0.01443
19:22:15|0.014431
19:22:16|0.014432
19:22:17|0.014432
19:22:18|0.014432
19:22:19|0.014431
19:22:20|0.014434
19:22:21|0.014434
19:22:22|0.014434
19:22:23|0.014434
19:22:24|0.014431
19:22:25|0.014431
19:22:26|0.014432
19:22:27|0.014441
19:22:28|0.01442
19:22:29|0.01442
19:22:30|0.01442
19:22:31|0.01442
19:22:32|0.01442
19:22:33|0.01442
19:22:34|0.01443
19:22:35|0.014433
19:22:36|0.014433
19:22:37|0.014433
19:22:38|0.014433
19:22:39|0.014433
19:22:40|0.014433
19:22:41|0.01443
19:22:42|0.01443
19:22:43|0.014449
19:22:44|0.014449
19:22:46|0.014439
19:22:46|0.014439
19:22:47|0.014439
19:22:48|0.014439
19:22:49|0.014438
19:22:50|0.014438
19:22:52|0.014438
19:22:52|0.014438
19:22:54|0.014438
19:22:54|0.014438
19:22:56|0.014438
19:22:56|0.014438
19:22:57|0.014439
19:22:58|0.01443
19:23:00|0.014434
19:23:01|0.014434
19:23:02|0.014429
19:23:03|0.014429
19:23:04|0.014429
19:23:05|0.014426
19:23:06|0.014414
19:23:07|0.014412
19:23:08|0.014399
19:23:09|0.014402
19:23:10|0.014394
19:23:11|0.014393
19:23:12|0.014375
19:23:13|0.014375
19:23:14|0.014391
19:23:15|0.014398
19:23:16|0.014398
19:23:17|0.014398
19:23:19|0.014399
19:23:19|0.014397
19:23:20|0.014397
19:23:21|0.014417
19:23:22|0.014417
19:23:23|0.014402
19:23:24|0.014402
19:23:25|0.014403
19:23:26|0.014403
19:23:27|0.014403
19:23:28|0.014403
19:23:29|0.014403
19:23:30|0.014401
19:23:31|0.014401
19:23:32|0.014401
19:23:33|0.014398
19:23:34|0.014398
19:23:35|0.014398
19:23:36|0.014398
19:23:37|0.014393
19:23:38|0.014393
19:23:39|0.014394
19:23:40|0.014394
19:23:41|0.014394
19:23:42|0.014395
19:23:43|0.014395
19:23:44|0.0144
19:23:45|0.0144
19:23:46|0.0144
19:23:47|0.0144
19:23:48|0.0144
19:23:49|0.0144
19:23:50|0.0144
19:23:51|0.0144
19:23:52|0.0144
19:23:53|0.0144
19:23:55|0.0144
19:23:55|0.0144
19:23:56|0.014405
19:23:57|0.014405
19:23:59|0.0144
19:23:59|0.0144
19:24:01|0.0144
19:24:01|0.0144
19:24:02|0.014416
19:24:04|0.014416
19:24:05|0.014416
19:24:06|0.014418
19:24:07|0.014418
19:24:08|0.014418
19:24:09|0.014418
19:24:10|0.014416
19:24:11|0.014414
19:24:13|0.014414
19:24:13|0.014416
19:24:15|0.014416
19:24:16|0.014416
19:24:16|0.014405
19:24:17|0.014405
19:24:19|0.014405
19:24:20|0.014401
19:24:21|0.014393
19:24:22|0.014393
19:24:22|0.01439
19:24:24|0.014386
19:24:26|0.01439
19:24:27|0.01439
19:24:27|0.01439
19:24:29|0.014385
19:24:29|0.014385
19:24:31|0.014386
19:24:32|0.014386
19:24:33|0.014374
19:24:33|0.014379
19:24:34|0.014382
19:24:35|0.014398
19:24:36|0.014398
19:24:37|0.014398
19:24:39|0.014391
19:24:40|0.014391
19:24:40|0.014391
19:24:42|0.014393
19:24:42|0.014393
19:24:43|0.014398
19:24:44|0.014398
19:24:45|0.014398
19:24:46|0.014398
19:24:47|0.014398
19:24:48|0.014398
19:24:49|0.014398
19:24:51|0.014398
19:24:51|0.014398
19:24:53|0.014398
19:24:54|0.014398
19:24:54|0.014398
19:24:55|0.014398
19:24:57|0.014398
19:24:58|0.014398
19:24:59|0.014408
19:25:00|0.014408
19:25:01|0.014408
19:25:03|0.014408
19:25:04|0.014408
19:25:05|0.014408
19:25:05|0.014408
19:25:06|0.014408
19:25:08|0.014408
19:25:09|0.014408
19:25:10|0.014408
19:25:11|0.014408
19:25:12|0.014408
19:25:13|0.014408
19:25:14|0.014408
19:25:14|0.014408
19:25:16|0.014398
19:25:16|0.014383
19:25:17|0.014383
19:25:19|0.014373
19:25:20|0.01437
19:25:20|0.014362
19:25:22|0.014363
19:25:22|0.014363
19:25:23|0.014364
19:25:24|0.01437
19:25:25|0.014371
19:25:27|0.014371
19:25:28|0.014371
19:25:29|0.014367
19:25:29|0.014367
19:25:31|0.014376
19:25:32|0.014376
19:25:33|0.014376
19:25:33|0.014382
19:25:34|0.014382
19:25:36|0.014382
19:25:37|0.014382
19:25:37|0.014382
19:25:39|0.01438
19:25:40|0.01438
19:25:41|0.014381
19:25:42|0.014381
19:25:43|0.014381
19:25:43|0.014381
19:25:44|0.014381
19:25:46|0.014369
19:25:46|0.014369
19:25:47|0.014369
19:25:48|0.014369
19:25:50|0.014369
19:25:51|0.014369
19:25:51|0.014367
19:25:52|0.014367
19:25:54|0.014367
19:25:54|0.014367
19:25:55|0.014367
19:25:57|0.014367
19:25:57|0.014369
19:25:59|0.014367
19:26:01|0.014367
19:26:01|0.014367
19:26:03|0.014354
19:26:04|0.014354
19:26:05|0.014354
19:26:06|0.01437
19:26:07|0.01437
19:26:08|0.01437
19:26:09|0.014364
19:26:10|0.014364
19:26:11|0.014364
19:26:12|0.014364
19:26:13|0.014364
19:26:14|0.014364
19:26:15|0.01435
19:26:16|0.014356
19:26:17|0.014356
19:26:18|0.014356
19:26:20|0.014356
19:26:20|0.014359
19:26:21|0.014359
19:26:23|0.014368
19:26:23|0.014368
19:26:24|0.014368
19:26:26|0.014372
19:26:27|0.014376
19:26:28|0.014384
19:26:29|0.014384
19:26:29|0.014388
19:26:31|0.014386
19:26:32|0.014388
19:26:33|0.014388
19:26:34|0.014388
19:26:35|0.014392
19:26:36|0.014394
19:26:37|0.014394
19:26:38|0.014394
19:26:40|0.014394
19:26:40|0.014394
19:26:41|0.014394
19:26:42|0.014394
19:26:44|0.014389
19:26:44|0.014389
19:26:46|0.014389
19:26:47|0.014389
19:26:47|0.01438
19:26:48|0.01438
19:26:50|0.014384
19:26:50|0.014384
19:26:51|0.014384
19:26:53|0.014384
19:26:53|0.014384
19:26:54|0.014375
19:26:56|0.014375
19:26:56|0.014374
19:26:58|0.014367
19:26:58|0.014361
19:27:00|0.014354
19:27:01|0.014354
19:27:02|0.01437
19:27:04|0.01437
19:27:05|0.01437
19:27:06|0.01437
19:27:07|0.01437
19:27:07|0.01437
19:27:09|0.01437
19:27:10|0.01437
19:27:11|0.01437
19:27:12|0.014372
19:27:13|0.014371
19:27:14|0.014371
19:27:15|0.01438
19:27:16|0.01438
19:27:17|0.01438
19:27:19|0.01438
19:27:19|0.01438
19:27:21|0.01438
19:27:21|0.01438
19:27:22|0.014374
19:27:23|0.014374
19:27:24|0.014374
19:27:26|0.014372
19:27:26|0.014372
19:27:27|0.014372
19:27:28|0.014372
19:27:29|0.01438
19:27:31|0.014378
19:27:31|0.014378
19:27:32|0.014378
19:27:33|0.014377
19:27:34|0.014377
19:27:35|0.014377
19:27:36|0.014377
19:27:37|0.014377
19:27:38|0.014377
19:27:39|0.014377
19:27:40|0.014369
19:27:42|0.014369
19:27:42|0.014372
19:27:43|0.014372
19:27:45|0.014372
19:27:45|0.014372
19:27:47|0.014372
19:27:48|0.01438
19:27:48|0.01438
19:27:50|0.01438
19:27:51|0.01438
19:27:52|0.014372
19:27:53|0.014372
19:27:54|0.014372
19:27:55|0.014372
19:27:56|0.014372
19:27:58|0.014373
19:27:59|0.014373
19:28:00|0.014373
19:28:01|0.014373
19:28:03|0.01438
19:28:03|0.01438
19:28:04|0.01438
19:28:06|0.01438
19:28:06|0.014374
19:28:08|0.014374
19:28:09|0.014374
19:28:10|0.01438
19:28:11|0.01438
19:28:12|0.014377
19:28:13|0.01438
19:28:14|0.014379
19:28:15|0.014391
19:28:16|0.014391
19:28:17|0.01439
19:28:18|0.014383
19:28:19|0.014392
19:28:20|0.014392
19:28:21|0.014387
19:28:22|0.014381
19:28:23|0.014381
19:28:24|0.014386
19:28:25|0.014388
19:28:27|0.014386
19:28:28|0.014386
19:28:28|0.01439
19:28:30|0.01439
19:28:31|0.014387
19:28:31|0.014387
19:28:33|0.014387
19:28:33|0.014387
19:28:34|0.014387
19:28:36|0.014387
19:28:36|0.014387
19:28:38|0.014387
19:28:38|0.014387
19:28:40|0.014387
19:28:40|0.014387
19:28:41|0.014387
19:28:43|0.014387
19:28:43|0.014387
19:28:45|0.014387
19:28:45|0.014384
19:28:46|0.014384
19:28:48|0.014384
19:28:49|0.014384
19:28:49|0.014384
19:28:50|0.014384
19:28:51|0.014384
19:28:52|0.014384
19:28:53|0.014384
19:28:55|0.014382
19:28:56|0.014382
19:28:57|0.014379
19:28:57|0.014379
19:28:59|0.014379
19:29:00|0.014379
19:29:01|0.014379
19:29:02|0.014379
19:29:03|0.014379
19:29:04|0.014379
19:29:05|0.014377
19:29:07|0.014378
19:29:07|0.014378
19:29:08|0.014379
19:29:09|0.014387
19:29:10|0.014387
19:29:11|0.014387
19:29:12|0.014387
19:29:13|0.014387
19:29:14|0.014387
19:29:15|0.014387
19:29:16|0.014387
19:29:17|0.014392
19:29:18|0.014392
19:29:19|0.014377
19:29:20|0.014377
19:29:21|0.014374
19:29:22|0.014369
19:29:23|0.014369
19:29:24|0.014369
19:29:25|0.014369
19:29:26|0.014369
19:29:27|0.014369
19:29:28|0.014369
19:29:29|0.01437
19:29:30|0.01437
19:29:31|0.014379
19:29:32|0.014379
19:29:33|0.014379
19:29:34|0.014379
19:29:35|0.014378
19:29:36|0.014378
19:29:37|0.014378
19:29:38|0.014371
19:29:39|0.014371
19:29:40|0.014371
19:29:41|0.01437
19:29:42|0.01437
19:29:43|0.01437
19:29:44|0.01437
19:29:45|0.01437
19:29:46|0.01437
19:29:47|0.01437
19:29:48|0.01437
19:29:49|0.01437
19:29:50|0.01437
19:29:51|0.014366
19:29:52|0.014366
19:29:53|0.014369
19:29:54|0.014369
19:29:55|0.014369
19:29:56|0.014367
19:29:57|0.014367
19:29:59|0.014367
19:29:59|0.014367
19:30:00|0.014367
19:30:01|0.014367
19:30:03|0.014367
19:30:04|0.014362
19:30:05|0.01435
19:30:06|0.014353
19:30:07|0.014353
19:30:07|0.014353
19:30:09|0.014353
19:30:10|0.014352
19:30:11|0.014353
19:30:12|0.014353
19:30:13|0.014353
19:30:14|0.014353
19:30:15|0.014353
19:30:16|0.014353
19:30:17|0.014353
19:30:18|0.014359
19:30:19|0.014359
19:30:20|0.014359
19:30:21|0.014359
19:30:22|0.014362
19:30:24|0.014362
19:30:24|0.014362
19:30:25|0.014357
19:30:26|0.014357
19:30:27|0.014365
19:30:28|0.014365
19:30:29|0.014378
19:30:31|0.01438
19:30:32|0.01438
19:30:33|0.014379
19:30:33|0.014379
19:30:34|0.01438
19:30:35|0.014379
19:30:37|0.014379
19:30:37|0.014361
19:30:38|0.014358
19:30:40|0.014356
19:30:40|0.014349
19:30:42|0.01434
19:30:42|0.014345
19:30:44|0.014345
19:30:44|0.014345
19:30:46|0.01436
19:30:46|0.01435
19:30:48|0.01435
19:30:48|0.01435
19:30:50|0.014348
19:30:50|0.014348
19:30:51|0.014346
19:30:52|0.014346
19:30:54|0.014346
19:30:54|0.014346
19:30:55|0.014345
19:30:57|0.014353
19:30:57|0.014353
19:30:59|0.014357
19:31:00|0.014353
19:31:01|0.014358
19:31:02|0.014366
19:31:03|0.014377
19:31:04|0.014376
19:31:05|0.014376
19:31:06|0.014376
19:31:07|0.014379
19:31:09|0.014379
19:31:09|0.014372
19:31:10|0.014375
19:31:12|0.014375
19:31:12|0.014361
19:31:14|0.014364
19:31:14|0.014364
19:31:15|0.014359
19:31:17|0.014359
19:31:18|0.014359
19:31:19|0.014359
19:31:20|0.014359
19:31:21|0.014359
19:31:22|0.014359
19:31:23|0.014373
19:31:23|0.014373
19:31:24|0.01438
19:31:25|0.01438
19:31:27|0.014372
19:31:28|0.014378
19:31:28|0.014378
19:31:30|0.014377
19:31:30|0.014377
19:31:32|0.014377
19:31:33|0.014377
19:31:34|0.014377
19:31:35|0.014377
19:31:36|0.014377
19:31:37|0.014377
19:31:38|0.014377
19:31:38|0.014377
19:31:39|0.014377
19:31:41|0.014384
19:31:42|0.014384
19:31:43|0.014384
19:31:43|0.014398
19:31:44|0.014386
19:31:46|0.014386
19:31:46|0.014386
19:31:48|0.014386
19:31:48|0.014386
19:31:50|0.014386
19:31:51|0.014389
19:31:52|0.014389
19:31:53|0.014389
19:31:54|0.014389
19:31:55|0.014389
19:31:56|0.014389
19:31:57|0.014393
19:31:57|0.014393
19:31:59|0.014392
19:31:59|0.014393
19:32:01|0.014398
19:32:03|0.014386
19:32:04|0.014386
19:32:04|0.014386
19:32:06|0.014386
19:32:07|0.014386
19:32:08|0.014373
19:32:09|0.014373
19:32:09|0.014364
19:32:11|0.014366
19:32:12|0.014366
19:32:13|0.014382
19:32:14|0.014374
19:32:15|0.014374
19:32:16|0.014374
19:32:17|0.014374
19:32:18|0.014374
19:32:19|0.014374
19:32:20|0.014374
19:32:21|0.014374
19:32:22|0.014374
19:32:23|0.014375
19:32:24|0.014375
19:32:25|0.014375
19:32:26|0.014377
19:32:27|0.014377
19:32:28|0.014377
19:32:29|0.014377
19:32:30|0.014377
19:32:31|0.014375
19:32:32|0.014375
19:32:33|0.014374
19:32:34|0.01437
19:32:35|0.014368
19:32:36|0.014368
19:32:37|0.014368
19:32:38|0.014379
19:32:39|0.014374
19:32:40|0.014374
19:32:41|0.014374
19:32:42|0.014369
19:32:43|0.014362
19:32:44|0.014363
19:32:45|0.014363
19:32:46|0.014363
19:32:47|0.014363
19:32:48|0.01437
19:32:49|0.014363
19:32:50|0.014363
19:32:51|0.014358
19:32:52|0.01435
19:32:53|0.014351
19:32:54|0.014351
19:32:55|0.014351
19:32:56|0.014349
19:32:57|0.014344
19:32:58|0.014344
19:32:59|0.014343
19:33:00|0.014343
19:33:01|0.014343
19:33:02|0.014341
19:33:04|0.014351
19:33:05|0.014351
19:33:06|0.014352
19:33:07|0.014362
19:33:08|0.014353
19:33:09|0.014353
19:33:10|0.014358
19:33:11|0.014358
19:33:12|0.014358
19:33:13|0.014362
19:33:14|0.014362
19:33:15|0.014353
19:33:16|0.014353
19:33:17|0.01435
19:33:18|0.01435
19:33:19|0.01435
19:33:20|0.01435
19:33:21|0.01435
19:33:22|0.01435
19:33:23|0.01435
19:33:24|0.01435
19:33:25|0.01435
19:33:26|0.01435
19:33:28|0.014343
19:33:29|0.014326
19:33:30|0.014334
19:33:31|0.014334
19:33:32|0.014334
19:33:32|0.014334
19:33:34|0.014334
19:33:35|0.014338
19:33:36|0.014338
19:33:37|0.014338
19:33:38|0.014338
19:33:39|0.014343
19:33:40|0.014343
19:33:41|0.014343
19:33:42|0.014346
19:33:43|0.014343
19:33:44|0.014337
19:33:45|0.014337
19:33:46|0.014337
19:33:47|0.014337
19:33:48|0.014337
19:33:49|0.014337
19:33:50|0.014331
19:33:51|0.014337
19:33:52|0.014337
19:33:53|0.014337
19:33:54|0.014337
19:33:55|0.014337
19:33:56|0.014337
19:33:57|0.014337
19:33:58|0.014337
19:33:59|0.014337
19:34:00|0.014337
19:34:01|0.014337
19:34:02|0.014337
19:34:04|0.014351
19:34:04|0.014351
19:34:05|0.014354
19:34:07|0.014344
19:34:08|0.014339
19:34:09|0.014336
19:34:10|0.014336
19:34:12|0.014339
19:34:12|0.014339
19:34:13|0.014339
19:34:14|0.014339
19:34:16|0.014339
19:34:17|0.014333
19:34:17|0.014333
19:34:19|0.014333
19:34:20|0.014333
19:34:21|0.014326
19:34:22|0.014318
19:34:23|0.014318
19:34:24|0.014318
19:34:25|0.014318
19:34:26|0.014315
19:34:27|0.014315
19:34:28|0.014314
19:34:29|0.014314
19:34:30|0.014314
19:34:31|0.014314
19:34:31|0.014317
19:34:32|0.014317
19:34:34|0.014317
19:34:35|0.014317
19:34:36|0.014317
19:34:36|0.014317
19:34:38|0.014317
19:34:39|0.014314
19:34:40|0.014314
19:34:41|0.014314
19:34:42|0.014314
19:34:43|0.014314
19:34:44|0.01431
19:34:45|0.014313
19:34:46|0.014319
19:34:47|0.014319
19:34:47|0.014319
19:34:48|0.014319
19:34:50|0.014317
19:34:50|0.014317
19:34:52|0.014317
19:34:53|0.014314
19:34:54|0.014314
19:34:55|0.014314
19:34:56|0.014314
19:34:57|0.014314
19:34:58|0.014314
19:34:59|0.014314
19:35:00|0.014314
19:35:01|0.014319
19:35:02|0.014319
19:35:03|0.014317
19:35:05|0.014317
19:35:05|0.014317
19:35:06|0.014314
19:35:07|0.014314
19:35:09|0.014319
19:35:10|0.014319
19:35:11|0.014315
19:35:12|0.014309
19:35:13|0.014309
19:35:14|0.014305
19:35:15|0.014305
19:35:16|0.01431
19:35:17|0.01431
19:35:18|0.014314
19:35:19|0.014312
19:35:20|0.014312
19:35:21|0.014311
19:35:22|0.014311
19:35:23|0.014311
19:35:24|0.014318
19:35:25|0.014318
19:35:26|0.01432
19:35:27|0.01432
19:35:28|0.014322
19:35:29|0.014322
19:35:30|0.014322
19:35:31|0.014322
19:35:32|0.014322
19:35:33|0.014322
19:35:34|0.014322
19:35:35|0.014322
19:35:36|0.014322
19:35:37|0.014322
19:35:38|0.014322
19:35:39|0.014322
19:35:40|0.014322
19:35:41|0.014322
19:35:42|0.014322
19:35:43|0.014323
19:35:44|0.014315
19:35:45|0.014315
19:35:46|0.014315
19:35:47|0.014319
19:35:48|0.014301
19:35:49|0.014301
19:35:51|0.014301
19:35:51|0.014299
19:35:52|0.014305
19:35:53|0.014303
19:35:54|0.014303
19:35:55|0.014303
19:35:56|0.014305
19:35:57|0.014305
19:35:58|0.014305
19:35:59|0.014305
19:36:00|0.014305
19:36:01|0.014305
19:36:02|0.014306
19:36:03|0.014297
19:36:04|0.014295
19:36:05|0.014295
19:36:07|0.014295
19:36:07|0.014295
19:36:08|0.014308
19:36:10|0.014305
19:36:11|0.014305
19:36:12|0.014305
19:36:13|0.014305
19:36:13|0.014305
19:36:15|0.014304
19:36:16|0.01431
19:36:17|0.014303
19:36:18|0.014298
19:36:18|0.014298
19:36:20|0.014298
19:36:21|0.014298
19:36:22|0.014301
19:36:22|0.014301
19:36:24|0.014301
19:36:25|0.014301
19:36:26|0.014301
19:36:27|0.014301
19:36:28|0.014301
19:36:28|0.014301
19:36:30|0.014301
19:36:30|0.014303
19:36:31|0.014303
19:36:32|0.014303
19:36:33|0.014305
19:36:35|0.014305
19:36:35|0.014305
19:36:36|0.014305
19:36:37|0.014305
19:36:39|0.014303
19:36:40|0.014297
19:36:41|0.014297
19:36:41|0.014297
19:36:43|0.014294
19:36:44|0.014294
19:36:45|0.014294
19:36:46|0.014294
19:36:47|0.014294
19:36:48|0.014292
19:36:49|0.014292
19:36:50|0.014292
19:36:51|0.014301
19:36:52|0.014301
19:36:53|0.014295
19:36:54|0.014295
19:36:55|0.014295
19:36:56|0.014295
19:36:57|0.014295
19:36:58|0.014295
19:36:59|0.014295
19:37:00|0.014295
19:37:01|0.014295
19:37:03|0.014295
19:37:03|0.014295
19:37:04|0.014295
19:37:06|0.014295
19:37:07|0.014296
19:37:08|0.014297
19:37:10|0.014297
19:37:10|0.014297
19:37:11|0.014297
19:37:12|0.014297
19:37:14|0.014294
19:37:15|0.014284
19:37:16|0.014289
19:37:17|0.014283
19:37:18|0.014283
19:37:19|0.014282
19:37:21|0.014285
19:37:21|0.014285
19:37:22|0.014285
19:37:23|0.014285
19:37:24|0.01429
19:37:25|0.01429
19:37:26|0.01429
19:37:27|0.014301
19:37:28|0.014298
19:37:29|0.01431
19:37:30|0.01431
19:37:31|0.01431
19:37:32|0.014306
19:37:33|0.014307
19:37:34|0.014307
19:37:35|0.014307
19:37:36|0.014297
19:37:37|0.014299
19:37:38|0.014295
19:37:39|0.014295
19:37:41|0.014295
19:37:41|0.014295
19:37:42|0.014295
19:37:43|0.014295
19:37:44|0.014295
19:37:46|0.014295
19:37:47|0.014293
19:37:47|0.014293
19:37:49|0.01429
19:37:49|0.01429
19:37:51|0.01429
19:37:52|0.014295
19:37:53|0.014295
19:37:54|0.014295
19:37:55|0.014295
19:37:56|0.014295
19:37:57|0.014293
19:37:58|0.014288
19:37:59|0.014284
19:38:00|0.014284
19:38:01|0.014295
19:38:02|0.014295
19:38:03|0.014296
19:38:04|0.014296
19:38:05|0.014296
19:38:06|0.014295
19:38:08|0.014293
19:38:08|0.014293
19:38:09|0.014293
19:38:10|0.014293
19:38:11|0.014293
19:38:12|0.014293
19:38:13|0.014293
19:38:14|0.0143
19:38:15|0.0143
19:38:17|0.014293
19:38:18|0.014293
19:38:18|0.014293
19:38:20|0.014293
19:38:21|0.014293
19:38:22|0.014293
19:38:23|0.014293
19:38:24|0.014293
19:38:25|0.014296
19:38:26|0.014296
19:38:27|0.014296
19:38:28|0.014296
19:38:29|0.014293
19:38:30|0.014293
19:38:31|0.014294
19:38:32|0.014294
19:38:33|0.014294
19:38:33|0.014294
19:38:35|0.014296
19:38:36|0.014288
19:38:37|0.014294
19:38:38|0.014294
19:38:39|0.014293
19:38:40|0.014295
19:38:41|0.014286
19:38:42|0.014286
19:38:43|0.014286
19:38:44|0.014282
19:38:45|0.014282
19:38:46|0.014282
19:38:47|0.014282
19:38:48|0.014288
19:38:49|0.01429
19:38:50|0.01429
19:38:51|0.014292
19:38:52|0.014292
19:38:53|0.014292
19:38:54|0.01429
19:38:55|0.01429
19:38:56|0.014276
19:38:57|0.014273
19:38:58|0.014273
19:38:59|0.014273
19:39:00|0.014274
19:39:01|0.014274
19:39:02|0.014274
19:39:03|0.014286
19:39:04|0.014286
19:39:05|0.014286
19:39:06|0.014286
19:39:07|0.014283
19:39:09|0.014283
19:39:09|0.014283
19:39:11|0.014295
19:39:12|0.014291
19:39:13|0.014298
19:39:14|0.014298
19:39:15|0.014298
19:39:16|0.014287
19:39:17|0.014298
19:39:18|0.014298
19:39:19|0.014298
19:39:20|0.014298
19:39:21|0.014308
19:39:22|0.014306
19:39:23|0.014306
19:39:24|0.014313
19:39:25|0.014313
19:39:26|0.014313
19:39:27|0.014313
19:39:29|0.014313
19:39:30|0.014307
19:39:31|0.014303
19:39:31|0.014303
19:39:32|0.014307
19:39:34|0.014307
19:39:34|0.014307
19:39:36|0.014307
19:39:36|0.01431
19:39:38|0.01431
19:39:38|0.01431
19:39:39|0.01431
19:39:41|0.014307
19:39:41|0.014318
19:39:43|0.014318
19:39:43|0.014318
19:39:45|0.014318
19:39:45|0.014324
19:39:47|0.014324
19:39:47|0.014324
19:39:48|0.014315
19:39:49|0.014315
19:39:50|0.014313
19:39:52|0.014313
19:39:53|0.014313
19:39:53|0.014313
19:39:55|0.014313
19:39:55|0.014313
19:39:57|0.014313
19:39:57|0.014313
19:39:58|0.014313
19:39:59|0.014313
19:40:00|0.014313
19:40:01|0.014313
19:40:02|0.014313
19:40:03|0.014313
19:40:04|0.014313
19:40:05|0.014313
19:40:07|0.014313
19:40:07|0.014313
19:40:08|0.014313
19:40:10|0.014313
19:40:11|0.014313
19:40:12|0.014319
19:40:14|0.014288
19:40:15|0.014288
19:40:16|0.014288
19:40:17|0.0143
19:40:18|0.0143
19:40:19|0.0143
19:40:20|0.0143
19:40:22|0.014295
19:40:22|0.014295
19:40:24|0.014302
19:40:24|0.014302
19:40:25|0.014302
19:40:27|0.014302
19:40:28|0.014305
19:40:29|0.014305
19:40:30|0.0143
19:40:31|0.0143
19:40:32|0.0143
19:40:33|0.0143
19:40:34|0.014304
19:40:35|0.014305
19:40:36|0.014305
19:40:37|0.014311
19:40:38|0.014311
19:40:39|0.014311
19:40:40|0.014311
19:40:41|0.014311
19:40:42|0.014311
19:40:43|0.014313
19:40:44|0.0143
19:40:45|0.014293
19:40:46|0.014293
19:40:47|0.014293
19:40:48|0.014294
19:40:49|0.014294
19:40:50|0.014289
19:40:51|0.014289
19:40:52|0.01429
19:40:53|0.01429
19:40:54|0.014296
19:40:55|0.014296
19:40:56|0.014296
19:40:57|0.014296
19:40:58|0.014296
19:40:59|0.014296
19:41:00|0.014296
19:41:01|0.014296
19:41:02|0.014296
19:41:03|0.014307
19:41:04|0.014299
19:41:05|0.014297
19:41:06|0.014297
19:41:07|0.014297
19:41:08|0.014297
19:41:10|0.014297
19:41:11|0.014297
19:41:12|0.014297
19:41:13|0.014299
19:41:14|0.0143
19:41:15|0.0143
19:41:16|0.0143
19:41:17|0.014295
19:41:18|0.014295
19:41:20|0.014295
19:41:20|0.014298
19:41:21|0.014298
19:41:22|0.014298
19:41:23|0.014298
19:41:24|0.014298
19:41:25|0.014298
19:41:26|0.014298
19:41:27|0.014298
19:41:28|0.014298
19:41:29|0.014298
19:41:30|0.014298
19:41:31|0.014298
19:41:32|0.014309
19:41:33|0.014303
19:41:34|0.014303
19:41:35|0.014303
19:41:36|0.014303
19:41:37|0.014303
19:41:38|0.014303
19:41:39|0.014303
19:41:40|0.014303
19:41:41|0.014303
19:41:42|0.014302
19:41:43|0.014302
19:41:45|0.014295
19:41:46|0.014297
19:41:46|0.014297
19:41:48|0.014297
19:41:49|0.014295
19:41:49|0.014295
19:41:50|0.014295
19:41:52|0.014295
19:41:52|0.014295
19:41:53|0.014295
19:41:54|0.014295
19:41:55|0.014298
19:41:56|0.014298
19:41:57|0.014298
19:41:59|0.014298
19:42:00|0.014298
19:42:01|0.014298
19:42:01|0.014291
19:42:03|0.014291
19:42:03|0.014291
19:42:04|0.014291
19:42:05|0.014291
19:42:06|0.01429
19:42:08|0.014294
19:42:08|0.014294
19:42:10|0.014294
19:42:11|0.014308
19:42:12|0.014308
19:42:13|0.014308
19:42:13|0.014308
19:42:15|0.014308
19:42:16|0.014308
19:42:17|0.014308
19:42:18|0.014304
19:42:19|0.014304
19:42:20|0.014304
19:42:21|0.014304
19:42:22|0.014304
19:42:23|0.014304
19:42:24|0.014305
19:42:25|0.014298
19:42:26|0.014298
19:42:28|0.014308
19:42:28|0.014308
19:42:29|0.014308
19:42:30|0.014308
19:42:31|0.014308
19:42:32|0.014308
19:42:33|0.014308
19:42:34|0.014308
19:42:35|0.014308
19:42:36|0.014308
19:42:37|0.014308
19:42:38|0.014308
19:42:39|0.014308
19:42:40|0.014308
19:42:41|0.014308
19:42:42|0.014308
19:42:43|0.014308
19:42:44|0.014308
19:42:45|0.014304
19:42:46|0.014304
19:42:47|0.014304
19:42:48|0.014297
19:42:49|0.014303
19:42:50|0.014303
19:42:51|0.014301
19:42:52|0.014304
19:42:54|0.014304
19:42:55|0.014304
19:42:56|0.014304
19:42:57|0.014304
19:42:58|0.014304
19:42:58|0.014304
19:42:59|0.014304
19:43:01|0.014304
19:43:02|0.014304
19:43:03|0.014304
19:43:03|0.014304
19:43:05|0.014304
19:43:06|0.01431
19:43:07|0.01431
19:43:08|0.014306
19:43:09|0.014306
19:43:10|0.014306
19:43:11|0.014306
19:43:12|0.014306
19:43:13|0.014305
19:43:14|0.014305
19:43:15|0.014304
19:43:17|0.014294
19:43:17|0.014294
19:43:18|0.014294
19:43:19|0.014289
19:43:20|0.014282
19:43:21|0.014282
19:43:22|0.014282
19:43:23|0.014281
19:43:24|0.014281
19:43:25|0.014285
19:43:26|0.014285
19:43:27|0.014285
19:43:28|0.014285
19:43:29|0.014283
19:43:30|0.014283
19:43:31|0.014283
19:43:32|0.014283
19:43:33|0.014283
19:43:35|0.014283
19:43:36|0.014291
19:43:37|0.014291
19:43:37|0.014291
19:43:39|0.014291
19:43:39|0.014291
19:43:40|0.014291
19:43:42|0.014291
19:43:42|0.014291
19:43:44|0.014285
19:43:45|0.014285
19:43:46|0.014285
19:43:47|0.014285
19:43:48|0.014281
19:43:49|0.014281
19:43:50|0.014279
19:43:51|0.014279
19:43:52|0.01427
19:43:53|0.014273
19:43:54|0.014267
19:43:55|0.014267
19:43:56|0.014265
19:43:57|0.014265
19:43:58|0.014265
19:43:59|0.014265
19:44:00|0.01427
19:44:01|0.01427
19:44:02|0.01427
19:44:03|0.01427
19:44:04|0.014273
19:44:05|0.014273
19:44:06|0.014273
19:44:07|0.014266
19:44:08|0.014268
19:44:09|0.014268
19:44:10|0.014268
19:44:11|0.014268
19:44:12|0.014276
19:44:14|0.014276
19:44:14|0.014276
19:44:16|0.014277
19:44:17|0.014277
19:44:18|0.014277
19:44:19|0.014277
19:44:20|0.014277
19:44:21|0.014277
19:44:23|0.014269
19:44:23|0.014269
19:44:24|0.014269
19:44:25|0.014269
19:44:26|0.014269
19:44:27|0.014269
19:44:28|0.014269
19:44:29|0.014269
19:44:30|0.014269
19:44:31|0.014269
19:44:32|0.014269
19:44:33|0.014269
19:44:34|0.014268
19:44:35|0.014259
19:44:36|0.01426
19:44:37|0.01426
19:44:38|0.014264
19:44:40|0.014264
19:44:41|0.014264
19:44:42|0.014256
19:44:42|0.014256
19:44:44|0.014256
19:44:45|0.014256
19:44:45|0.014257
19:44:46|0.014258
19:44:48|0.014254
19:44:49|0.014254
19:44:50|0.014254
19:44:50|0.014254
19:44:51|0.014254
19:44:52|0.014254
19:44:54|0.014246
19:44:55|0.014238
19:44:56|0.014244
19:44:57|0.014244
19:44:57|0.014244
19:44:59|0.014244
19:45:00|0.014244
19:45:01|0.014244
19:45:02|0.01425
19:45:02|0.014269
19:45:04|0.014262
19:45:05|0.014262
19:45:06|0.014262
19:45:07|0.014269
19:45:08|0.014269
19:45:09|0.01429
19:45:10|0.014293
19:45:11|0.014294
19:45:12|0.014283
19:45:12|0.014286
19:45:14|0.014289
19:45:16|0.014294
19:45:16|0.014294
19:45:18|0.014299
19:45:18|0.014299
19:45:20|0.014299
19:45:21|0.014302
19:45:22|0.014301
19:45:22|0.014295
19:45:24|0.0143
19:45:25|0.014304
19:45:26|0.014305
19:45:27|0.014305
19:45:27|0.014305
19:45:29|0.014306
19:45:30|0.014305
19:45:31|0.014304
19:45:31|0.014304
19:45:33|0.014303
19:45:34|0.014303
19:45:34|0.014303
19:45:36|0.014303
19:45:37|0.014299
19:45:38|0.014299
19:45:39|0.014299
19:45:39|0.014299
19:45:40|0.014295
19:45:42|0.014294
19:45:43|0.014291
19:45:44|0.014291
19:45:46|0.014291
19:45:46|0.014295
19:45:47|0.014294
19:45:48|0.014294
19:45:49|0.014294
19:45:50|0.014294
19:45:51|0.014294
19:45:52|0.014294
19:45:53|0.014294
19:45:54|0.014294
19:45:55|0.014294
19:45:56|0.014294
19:45:57|0.014295
19:45:58|0.014295
19:45:59|0.014295
19:46:00|0.014291
19:46:01|0.014291
19:46:03|0.014291
19:46:03|0.014291
19:46:04|0.014287
19:46:05|0.014288
19:46:06|0.014291
19:46:07|0.014295
19:46:08|0.014295
19:46:09|0.014293
19:46:10|0.014293
19:46:11|0.01429
19:46:12|0.014294
19:46:13|0.014305
19:46:15|0.014299
19:46:16|0.014299
19:46:17|0.014305
19:46:19|0.014305
19:46:20|0.014305
19:46:21|0.014308
19:46:22|0.014304
19:46:23|0.014304
19:46:24|0.014304
19:46:25|0.014304
19:46:26|0.014295
19:46:27|0.014291
19:46:28|0.014294
19:46:29|0.014294
19:46:31|0.014295
19:46:31|0.014295
19:46:32|0.014295
19:46:33|0.014297
19:46:35|0.014297
19:46:36|0.014297
19:46:37|0.014297
19:46:38|0.014297
19:46:39|0.014305
19:46:40|0.014299
19:46:40|0.014299
19:46:42|0.014303
19:46:44|0.014303
19:46:44|0.014303
19:46:45|0.014306
19:46:46|0.014306
19:46:47|0.014306
19:46:48|0.01429
19:46:49|0.014289
19:46:50|0.014288
19:46:52|0.014288
19:46:52|0.014288
19:46:54|0.014281
19:46:54|0.014281
19:46:55|0.014279
19:46:57|0.014279
19:46:57|0.014279
19:46:58|0.014279
19:47:00|0.014279
19:47:01|0.014278
19:47:01|0.014278
19:47:02|0.014278
19:47:04|0.014278
19:47:04|0.014278
19:47:05|0.014278
19:47:06|0.014278
19:47:07|0.014283
19:47:09|0.014283
19:47:09|0.014283
19:47:10|0.014283
19:47:12|0.014283
19:47:13|0.014283
19:47:13|0.014283
19:47:14|0.014294
19:47:16|0.014294
19:47:17|0.014294
19:47:19|0.014297
19:47:20|0.014297
19:47:21|0.014297
19:47:22|0.014297
19:47:23|0.014297
19:47:24|0.014297
19:47:25|0.014304
19:47:26|0.014304
19:47:26|0.014304
19:47:27|0.014304
19:47:29|0.014304
19:47:30|0.014298
19:47:30|0.014298
19:47:32|0.014298
19:47:33|0.014294
19:47:34|0.014294
19:47:35|0.014294
19:47:36|0.014294
19:47:37|0.014294
19:47:38|0.014294
19:47:39|0.014294
19:47:40|0.014294
19:47:41|0.014294
19:47:42|0.014299
19:47:43|0.014299
19:47:44|0.0143
19:47:46|0.014295
19:47:46|0.014295
19:47:48|0.014295
19:47:49|0.014295
19:47:50|0.014295
19:47:51|0.014294
19:47:52|0.014294
19:47:53|0.014294
19:47:53|0.014294
19:47:54|0.014296
19:47:56|0.014296
19:47:56|0.014296
19:47:57|0.014296
19:47:58|0.014296
19:47:59|0.014296
19:48:00|0.014296
19:48:02|0.014296
19:48:03|0.014296
19:48:03|0.014299
19:48:05|0.014299
19:48:05|0.014299
19:48:06|0.014299
19:48:08|0.014299
19:48:09|0.014294
19:48:09|0.014294
19:48:10|0.014299
19:48:12|0.014299
19:48:12|0.014299
19:48:13|0.014299
19:48:15|0.014292
19:48:15|0.014288
19:48:17|0.014288
19:48:18|0.014288
19:48:19|0.014288
19:48:20|0.014291
19:48:21|0.014288
19:48:22|0.014292
19:48:23|0.014292
19:48:24|0.0143
19:48:25|0.0143
19:48:26|0.0143
19:48:27|0.0143
19:48:28|0.0143
19:48:29|0.0143
19:48:30|0.0143
19:48:31|0.0143
19:48:32|0.0143
19:48:33|0.0143
19:48:34|0.0143
19:48:35|0.0143
19:48:36|0.0143
19:48:37|0.0143
19:48:38|0.0143
19:48:40|0.0143
19:48:40|0.0143
19:48:41|0.0143
19:48:42|0.014299
19:48:43|0.014299
19:48:44|0.014299
19:48:45|0.014299
19:48:46|0.014299
19:48:47|0.014299
19:48:48|0.014294
19:48:49|0.014294
19:48:50|0.014294
19:48:51|0.014303
19:48:52|0.014299
19:48:53|0.014299
19:48:54|0.014299
19:48:55|0.014308
19:48:56|0.014308
19:48:58|0.014301
19:48:58|0.014301
19:48:59|0.014301
19:49:00|0.014301
19:49:01|0.014301
19:49:02|0.014289
19:49:04|0.014291
19:49:05|0.014291
19:49:05|0.014286
19:49:07|0.014284
19:49:07|0.014283
19:49:09|0.014283
19:49:09|0.014283
19:49:10|0.014283
19:49:12|0.014283
19:49:12|0.014283
19:49:13|0.014291
19:49:14|0.014291
19:49:16|0.014291
19:49:16|0.014298
19:49:18|0.014296
19:49:19|0.014296
19:49:20|0.014296
19:49:22|0.014296
19:49:23|0.014296
19:49:23|0.014296
19:49:25|0.014296
19:49:25|0.014296
19:49:27|0.014296
19:49:27|0.014296
19:49:29|0.014296
19:49:30|0.014295
19:49:31|0.014295
19:49:32|0.014295
19:49:32|0.014295
19:49:34|0.014293
19:49:35|0.014293
19:49:36|0.01429
19:49:37|0.01429
19:49:38|0.01429
19:49:39|0.014288
19:49:40|0.014288
19:49:41|0.014288
19:49:42|0.014288
19:49:43|0.014288
19:49:44|0.014288
19:49:45|0.014288
19:49:47|0.014288
19:49:47|0.014288
19:49:48|0.014288
19:49:49|0.014288
19:49:50|0.014288
19:49:51|0.014288
19:49:52|0.014288
19:49:53|0.014296
19:49:54|0.014296
19:49:55|0.014296
19:49:56|0.014296
19:49:57|0.014296
19:49:58|0.014287
19:49:59|0.014287
19:50:00|0.014287
19:50:01|0.014283
19:50:02|0.014283
19:50:03|0.014283
19:50:04|0.014281
19:50:05|0.014281
19:50:06|0.014281
19:50:07|0.014278
19:50:08|0.014282
19:50:09|0.014282
19:50:10|0.014281
19:50:11|0.014281
19:50:12|0.014281
19:50:13|0.014281
19:50:14|0.01428
19:50:15|0.01428
19:50:16|0.014286
19:50:17|0.014286
19:50:19|0.014286
19:50:20|0.014286
19:50:21|0.014286
19:50:22|0.014285
19:50:23|0.014282
19:50:23|0.014282
19:50:25|0.014282
19:50:26|0.014282
19:50:27|0.014279
19:50:28|0.014279
19:50:30|0.01428
19:50:31|0.01428
19:50:32|0.01428
19:50:33|0.01428
19:50:34|0.01428
19:50:35|0.01428
19:50:36|0.01428
19:50:37|0.01428
19:50:39|0.014279
19:50:39|0.014279
19:50:40|0.014279
19:50:42|0.014279
19:50:42|0.01427
19:50:43|0.01427
19:50:45|0.01427
19:50:45|0.01427
19:50:46|0.01427
19:50:47|0.01427
19:50:48|0.01427
19:50:50|0.014276
19:50:51|0.014276
19:50:52|0.014276
19:50:53|0.014276
19:50:54|0.014274
19:50:55|0.014274
19:50:56|0.014274
19:50:56|0.014274
19:50:57|0.014274
19:50:59|0.014277
19:51:00|0.014275
19:51:01|0.014271
19:51:01|0.014268
19:51:03|0.014268
19:51:04|0.01427
19:51:05|0.014274
19:51:06|0.014274
19:51:07|0.014274
19:51:08|0.014274
19:51:09|0.014274
19:51:10|0.014274
19:51:11|0.014278
19:51:12|0.014277
19:51:13|0.014277
19:51:14|0.014277
19:51:15|0.014276
19:51:16|0.014274
19:51:17|0.014274
19:51:18|0.014275
19:51:19|0.014287
19:51:21|0.014287
19:51:22|0.01428
19:51:23|0.01428
19:51:24|0.014274
19:51:25|0.014274
19:51:26|0.014274
19:51:27|0.014274
19:51:28|0.01428
19:51:29|0.01428
19:51:30|0.01428
19:51:31|0.014268
19:51:32|0.014268
19:51:33|0.014268
19:51:35|0.014268
19:51:36|0.014268
19:51:37|0.014268
19:51:37|0.01427
19:51:38|0.014268
19:51:39|0.014266
19:51:41|0.014268
19:51:42|0.014268
19:51:43|0.014268
19:51:44|0.014269
19:51:44|0.014269
19:51:46|0.014269
19:51:47|0.014269
19:51:47|0.014262
19:51:49|0.014261
19:51:50|0.014261
19:51:51|0.014258
19:51:52|0.014257
19:51:52|0.014256
19:51:54|0.01425
19:51:54|0.014251
19:51:55|0.014251
19:51:56|0.014251
19:51:58|0.014243
19:51:59|0.014243
19:52:00|0.014243
19:52:01|0.014243
19:52:01|0.014246
19:52:03|0.014246
19:52:04|0.014246
19:52:04|0.014246
19:52:06|0.014246
19:52:07|0.014257
19:52:07|0.014257
19:52:09|0.014258
19:52:10|0.014258
19:52:11|0.014258
19:52:11|0.014256
19:52:12|0.014256
19:52:13|0.014256
19:52:14|0.014249
19:52:15|0.014251
19:52:17|0.014251
19:52:18|0.01425
19:52:19|0.01425
19:52:19|0.01425
19:52:21|0.01425
19:52:22|0.014255
19:52:24|0.014255
19:52:25|0.014253
19:52:26|0.014253
19:52:27|0.014253
19:52:28|0.014258
19:52:30|0.014258
19:52:30|0.014258
19:52:31|0.014258
19:52:32|0.014258
19:52:34|0.014258
19:52:35|0.014258
19:52:36|0.014258
19:52:37|0.014254
19:52:38|0.014249
19:52:39|0.014249
19:52:40|0.01424
19:52:41|0.01424
19:52:42|0.01424
19:52:43|0.01424
19:52:44|0.01424
19:52:45|0.01424
19:52:46|0.01424
19:52:47|0.01424
19:52:48|0.01424
19:52:49|0.01424
19:52:50|0.014239
19:52:51|0.014239
19:52:52|0.014237
19:52:53|0.014237
19:52:54|0.014235
19:52:55|0.014235
19:52:56|0.014235
19:52:57|0.014235
19:52:58|0.014235
19:52:59|0.014235
19:53:00|0.014235
19:53:01|0.014235
19:53:02|0.014235
19:53:03|0.014234
19:53:04|0.014234
19:53:05|0.014234
19:53:06|0.014234
19:53:07|0.014234
19:53:08|0.014236
19:53:09|0.014236
19:53:10|0.014231
19:53:11|0.014231
19:53:12|0.014231
19:53:13|0.01424
19:53:14|0.014234
19:53:15|0.014231
19:53:16|0.014236
19:53:17|0.014242
19:53:18|0.014242
19:53:19|0.014242
19:53:20|0.014242
19:53:21|0.014242
19:53:22|0.014242
19:53:23|0.014242
19:53:24|0.014242
19:53:25|0.014242
19:53:26|0.014242
19:53:27|0.014242
19:53:28|0.014242
19:53:29|0.014242
19:53:30|0.014237
19:53:31|0.014237
19:53:32|0.014237
19:53:33|0.014237
19:53:34|0.014237
19:53:35|0.014226
19:53:36|0.014226
19:53:37|0.014226
19:53:38|0.014226
19:53:39|0.014226
19:53:40|0.014226
19:53:41|0.014226
19:53:42|0.014226
19:53:43|0.014226
19:53:44|0.014231
19:53:45|0.014231
19:53:46|0.014231
19:53:47|0.014231
19:53:49|0.014231
19:53:49|0.014231
19:53:50|0.014231
19:53:51|0.014231
19:53:52|0.014231
19:53:53|0.014243
19:53:54|0.014243
19:53:55|0.014249
19:53:56|0.014249
19:53:57|0.014249
19:53:58|0.014261
19:53:59|0.014261
19:54:00|0.014261
19:54:01|0.014264
19:54:02|0.014264
19:54:03|0.014264
19:54:04|0.014264
19:54:05|0.014264
19:54:06|0.014264
19:54:07|0.014264
19:54:08|0.014264
19:54:09|0.014264
19:54:10|0.01426
19:54:12|0.01426
19:54:12|0.01426
19:54:13|0.014251
19:54:14|0.014247
19:54:15|0.014247
19:54:16|0.014247
19:54:17|0.014247
19:54:18|0.014247
19:54:19|0.014242
19:54:20|0.014242
19:54:21|0.014242
19:54:23|0.014242
19:54:23|0.014237
19:54:25|0.014237
19:54:26|0.014235
19:54:27|0.014235
19:54:28|0.014235
19:54:29|0.014233
19:54:30|0.014233
19:54:31|0.014233
19:54:32|0.014233
19:54:33|0.014233
19:54:34|0.014227
19:54:35|0.014227
19:54:36|0.014227
19:54:37|0.014227
19:54:38|0.014227
19:54:39|0.014227
19:54:40|0.014227
19:54:41|0.014227
19:54:42|0.014227
19:54:43|0.014227
19:54:44|0.014225
19:54:45|0.014225
19:54:46|0.014225
19:54:47|0.014225
19:54:48|0.014225
19:54:49|0.014225
19:54:50|0.014225
19:54:51|0.014225
19:54:52|0.014223
19:54:53|0.014202
19:54:54|0.014191
19:54:55|0.0142
19:54:56|0.014209
19:54:57|0.014209
19:54:58|0.014209
19:54:59|0.014219
19:55:00|0.014216
19:55:01|0.014216
19:55:02|0.014216
19:55:03|0.014226
19:55:04|0.014227
19:55:05|0.014227
19:55:06|0.014233
19:55:07|0.014233
19:55:08|0.014235
19:55:09|0.014235
19:55:10|0.014229
19:55:11|0.014229
19:55:12|0.014229
19:55:13|0.014229
19:55:14|0.014229
19:55:15|0.014229
19:55:16|0.014229
19:55:17|0.014229
19:55:18|0.014229
19:55:19|0.014229
19:55:20|0.014229
19:55:21|0.014229
19:55:22|0.014228
19:55:24|0.014227
19:55:25|0.014229
19:55:25|0.014233
19:55:26|0.014231
19:55:28|0.014227
19:55:29|0.014227
19:55:30|0.014227
19:55:31|0.014227
19:55:32|0.014222
19:55:33|0.014222
19:55:34|0.014235
19:55:35|0.014233
19:55:36|0.014233
19:55:37|0.014233
19:55:38|0.014233
19:55:40|0.014236
19:55:40|0.014236
19:55:41|0.014236
19:55:42|0.014236
19:55:43|0.014236
19:55:44|0.014236
19:55:45|0.014236
19:55:46|0.014239
19:55:47|0.014243
19:55:48|0.014243
19:55:49|0.014243
19:55:50|0.014238
19:55:51|0.014238
19:55:52|0.014243
19:55:53|0.014243
19:55:54|0.014243
19:55:55|0.014243
19:55:56|0.014243
19:55:57|0.014243
19:55:58|0.01424
19:55:59|0.01424
19:56:00|0.01424
19:56:01|0.014252
19:56:02|0.014252
19:56:03|0.014252
19:56:04|0.014252
19:56:05|0.014252
19:56:06|0.014252
19:56:07|0.014249
19:56:08|0.014249
19:56:09|0.014249
19:56:10|0.01425
19:56:11|0.014246
19:56:12|0.014246
19:56:13|0.014246
19:56:14|0.014249
19:56:15|0.014253
19:56:16|0.014253
19:56:17|0.014253
19:56:18|0.014253
19:56:19|0.014256
19:56:20|0.014251
19:56:21|0.014241
19:56:22|0.014239
19:56:23|0.014239
19:56:25|0.014239
19:56:26|0.014234
19:56:27|0.014234
19:56:28|0.014234
19:56:29|0.014237
19:56:30|0.014246
19:56:32|0.014246
19:56:32|0.014246
19:56:34|0.014246
19:56:34|0.014246
19:56:35|0.014246
19:56:37|0.014246
19:56:37|0.014246
19:56:38|0.014246
19:56:40|0.014246
19:56:40|0.014246
19:56:41|0.014246
19:56:42|0.014246
19:56:44|0.014246
19:56:44|0.014246
19:56:46|0.014246
19:56:46|0.014246
19:56:47|0.014246
19:56:49|0.014246
19:56:50|0.014246
19:56:51|0.014246
19:56:52|0.014246
19:56:52|0.014246
19:56:54|0.014246
19:56:54|0.014246
19:56:55|0.014246
19:56:57|0.014246
19:56:57|0.014246
19:56:58|0.014246
19:57:00|0.014246
19:57:00|0.014246
19:57:02|0.014246
19:57:02|0.014246
19:57:04|0.014246
19:57:04|0.014246
19:57:05|0.014246
19:57:07|0.014246
19:57:07|0.014246
19:57:09|0.014246
19:57:09|0.014245
19:57:11|0.014245
19:57:12|0.014245
19:57:13|0.014245
19:57:14|0.014249
19:57:15|0.014249
19:57:16|0.014249
19:57:17|0.014248
19:57:17|0.014248
19:57:19|0.014238
19:57:20|0.014238
19:57:21|0.014238
19:57:22|0.014238
19:57:23|0.014238
19:57:24|0.014238
19:57:25|0.01423
19:57:27|0.014217
19:57:28|0.014215
19:57:29|0.01421
19:57:30|0.01421
19:57:32|0.014211
19:57:33|0.014221
19:57:34|0.014221
19:57:35|0.014221
19:57:35|0.014221
19:57:37|0.014205
19:57:37|0.014205
19:57:39|0.01421
19:57:39|0.01421
19:57:40|0.01421
19:57:42|0.01421
19:57:43|0.014214
19:57:44|0.014218
19:57:44|0.014218
19:57:45|0.014218
19:57:46|0.014218
19:57:48|0.014218
19:57:49|0.014223
19:57:49|0.014223
19:57:50|0.014223
19:57:51|0.014223
19:57:53|0.014227
19:57:54|0.014227
19:57:54|0.014227
19:57:55|0.014227
19:57:57|0.014232
19:57:58|0.014232
19:57:58|0.014232
19:58:00|0.014232
19:58:01|0.014232
19:58:02|0.014219
19:58:03|0.014219
19:58:04|0.014219
19:58:04|0.014214
19:58:06|0.014214
19:58:06|0.014214
19:58:07|0.014215
19:58:08|0.014215
19:58:10|0.014215
19:58:11|0.014215
19:58:12|0.014214
19:58:13|0.014214
19:58:13|0.014214
19:58:15|0.014208
19:58:16|0.014211
19:58:17|0.01421
19:58:18|0.0142
19:58:19|0.014199
19:58:20|0.014199
19:58:21|0.014197
19:58:22|0.014204
19:58:23|0.014204
19:58:24|0.014204
19:58:25|0.014191
19:58:26|0.014202
19:58:28|0.0142
19:58:29|0.014195
19:58:30|0.014195
19:58:31|0.014193
19:58:32|0.014185
19:58:33|0.014185
19:58:34|0.014185
19:58:35|0.014187
19:58:36|0.014187
19:58:37|0.014187
19:58:38|0.014187
19:58:39|0.014187
19:58:41|0.014187
19:58:41|0.014187
19:58:42|0.014187
19:58:44|0.014187
19:58:45|0.014187
19:58:46|0.014187
19:58:46|0.014187
19:58:47|0.014183
19:58:48|0.014183
19:58:49|0.014183
19:58:50|0.014183
19:58:51|0.014185
19:58:52|0.014183
19:58:54|0.014183
19:58:54|0.014183
19:58:55|0.014182
19:58:57|0.014182
19:58:58|0.014183
19:58:59|0.014188
19:58:59|0.014188
19:59:01|0.014188
19:59:01|0.014188
19:59:02|0.014188
19:59:04|0.014188
19:59:04|0.014188
19:59:06|0.014188
19:59:07|0.014188
19:59:08|0.014185
19:59:08|0.014185
19:59:10|0.014202
19:59:11|0.014202
19:59:12|0.014202
19:59:13|0.014209
19:59:14|0.014209
19:59:15|0.014217
19:59:15|0.014217
19:59:17|0.014206
19:59:18|0.014206
19:59:19|0.014214
19:59:19|0.014214
19:59:21|0.014214
19:59:22|0.014214
19:59:23|0.014211
19:59:24|0.014211
19:59:24|0.014211
19:59:26|0.014223
19:59:27|0.014223
19:59:27|0.014223
19:59:29|0.014225
19:59:30|0.014224
19:59:32|0.014224
19:59:33|0.014219
19:59:34|0.014219
19:59:35|0.014219
19:59:36|0.014219
19:59:36|0.014219
19:59:38|0.014223
19:59:39|0.014223
19:59:40|0.014223
19:59:40|0.014223
19:59:42|0.014223
19:59:43|0.014223
19:59:44|0.014233
19:59:44|0.01424
19:59:46|0.01424
19:59:46|0.01424
19:59:47|0.01424
19:59:48|0.014238
19:59:50|0.01424
19:59:51|0.014242
19:59:52|0.014242
19:59:53|0.014242
19:59:53|0.014242
19:59:54|0.014242
19:59:56|0.014242
19:59:57|0.014242
19:59:58|0.014247
19:59:59|0.014247
20:00:00|0.014247
20:00:01|0.014241
20:00:02|0.014237
20:00:03|0.014245
20:00:04|0.014245
20:00:05|0.014245
20:00:06|0.014235
20:00:07|0.014224
20:00:08|0.014224
20:00:09|0.014224
20:00:10|0.014224
20:00:11|0.014224
20:00:12|0.014237
20:00:13|0.014241
20:00:14|0.014244
20:00:15|0.014244
20:00:16|0.014251
20:00:17|0.014251
20:00:19|0.014264
20:00:19|0.014264
20:00:20|0.014276
20:00:21|0.014276
20:00:23|0.014272
20:00:23|0.014272
20:00:25|0.014263
20:00:25|0.014256
20:00:26|0.014263
20:00:27|0.014263
20:00:29|0.014263
20:00:30|0.014263
20:00:31|0.014263
20:00:33|0.014263
20:00:34|0.014263
20:00:35|0.014279
20:00:36|0.014267
20:00:36|0.014267
20:00:38|0.014271
20:00:38|0.014266
20:00:39|0.014278
20:00:40|0.014278
20:00:41|0.014278
20:00:43|0.014278
20:00:44|0.014281
20:00:45|0.014278
20:00:46|0.014284
20:00:47|0.014284
20:00:48|0.014286
20:00:49|0.014295
20:00:50|0.014295
20:00:51|0.014297
20:00:52|0.014292
20:00:53|0.014292
20:00:54|0.014299
20:00:55|0.014298
20:00:56|0.014307
20:00:57|0.014307
20:00:58|0.014292
20:00:59|0.014301
20:01:00|0.01431
20:01:01|0.014305
20:01:02|0.014307
20:01:03|0.0143
20:01:04|0.014292
20:01:05|0.014292
20:01:07|0.014282
20:01:07|0.014281
20:01:08|0.014288
20:01:09|0.014288
20:01:11|0.014288
20:01:12|0.014288
20:01:12|0.014289
20:01:14|0.014289
20:01:14|0.014289
20:01:16|0.014289
20:01:16|0.014289
20:01:17|0.014289
20:01:18|0.014289
20:01:19|0.014295
20:01:20|0.014293
20:01:21|0.014293
20:01:23|0.014293
20:01:23|0.014293
20:01:24|0.014293
20:01:25|0.014293
20:01:27|0.014295
20:01:27|0.014281
20:01:28|0.014278
20:01:30|0.014282
20:01:31|0.014282
20:01:32|0.014282
20:01:34|0.014285
20:01:35|0.014285
20:01:35|0.014285
20:01:36|0.014283
20:01:37|0.014283
20:01:38|0.014283
20:01:39|0.014283
20:01:40|0.014285
20:01:42|0.014285
20:01:42|0.014278
20:01:43|0.014278
20:01:45|0.014278
20:01:46|0.014278
20:01:46|0.014278
20:01:48|0.014278
20:01:48|0.014278
20:01:50|0.014278
20:01:51|0.014278
20:01:52|0.014257
20:01:53|0.014251
20:01:54|0.014251
20:01:55|0.014257
20:01:56|0.014257
20:01:57|0.014257
20:01:58|0.014255
20:01:59|0.014255
20:02:00|0.014255
20:02:01|0.014267
20:02:02|0.014273
20:02:03|0.014273
20:02:05|0.014273
20:02:05|0.014278
20:02:06|0.014278
20:02:07|0.014277
20:02:08|0.014277
20:02:09|0.014277
20:02:10|0.014272
20:02:11|0.014262
20:02:12|0.014255
20:02:13|0.014255
20:02:14|0.014255
20:02:15|0.01426
20:02:16|0.014256
20:02:17|0.014256
20:02:18|0.014256
20:02:19|0.01426
20:02:20|0.01426
20:02:21|0.014256
20:02:22|0.014256
20:02:23|0.014256
20:02:24|0.014254
20:02:25|0.014254
20:02:26|0.014254
20:02:27|0.014254
20:02:28|0.014254
20:02:29|0.014254
20:02:31|0.014254
20:02:32|0.014254
20:02:33|0.014254
20:02:34|0.014254
20:02:35|0.014246
20:02:36|0.014238
20:02:37|0.014222
20:02:38|0.014233
20:02:39|0.014233
20:02:40|0.014233
20:02:41|0.014233
20:02:42|0.014237
20:02:43|0.014225
20:02:44|0.014216
20:02:45|0.014202
20:02:47|0.01419
20:02:47|0.01419
20:02:48|0.014195
20:02:50|0.014199
20:02:50|0.014194
20:02:51|0.014205
20:02:53|0.014205
20:02:53|0.014206
20:02:54|0.014206
20:02:56|0.014206
20:02:57|0.014201
20:02:57|0.014201
20:02:59|0.014201
20:03:00|0.014201
20:03:00|0.014205
20:03:02|0.014211
20:03:03|0.014217
20:03:04|0.014217
20:03:05|0.014207
20:03:06|0.014207
20:03:07|0.014207
20:03:08|0.014205
20:03:09|0.014205
20:03:10|0.014205
20:03:11|0.014206
20:03:12|0.014206
20:03:13|0.014206
20:03:14|0.014212
20:03:15|0.014212
20:03:16|0.014212
20:03:17|0.014212
20:03:18|0.014212
20:03:19|0.014212
20:03:20|0.014212
20:03:21|0.014206
20:03:22|0.014206
20:03:23|0.014206
20:03:24|0.014206
20:03:25|0.014206
20:03:26|0.014206
20:03:27|0.014206
20:03:28|0.014206
20:03:29|0.014204
20:03:30|0.014204
20:03:32|0.014198
20:03:33|0.014194
20:03:33|0.014198
20:03:35|0.014196
20:03:35|0.014196
20:03:37|0.014196
20:03:38|0.014196
20:03:39|0.014209
20:03:40|0.014199
20:03:42|0.014199
20:03:42|0.014199
20:03:43|0.014193
20:03:44|0.014187
20:03:45|0.014188
20:03:46|0.014189
20:03:47|0.014188
20:03:49|0.014188
20:03:50|0.014184
20:03:51|0.014181
20:03:52|0.014183
20:03:53|0.014183
20:03:54|0.014183
20:03:55|0.01418
20:03:56|0.01418
20:03:57|0.014181
20:03:58|0.014181
20:03:59|0.01418
20:04:00|0.01418
20:04:01|0.014176
20:04:02|0.014181
20:04:03|0.014191
20:04:04|0.014191
20:04:05|0.014191
20:04:06|0.014191
20:04:07|0.014191
20:04:08|0.014191
20:04:09|0.014191
20:04:10|0.014191
20:04:11|0.014191
20:04:12|0.014191
20:04:13|0.014193
20:04:14|0.014193
20:04:15|0.014193
20:04:16|0.014194
20:04:17|0.014194
20:04:18|0.014194
20:04:19|0.014194
20:04:20|0.014194
20:04:21|0.014194
20:04:22|0.014194
20:04:23|0.014194
20:04:24|0.014194
20:04:25|0.014194
20:04:26|0.014181
20:04:27|0.014181
20:04:28|0.014181
20:04:29|0.014181
20:04:30|0.014181
20:04:31|0.014181
20:04:32|0.014181
20:04:33|0.014178
20:04:35|0.014181
20:04:35|0.014181
20:04:36|0.014181
20:04:38|0.014181
20:04:39|0.014181
20:04:39|0.014181
20:04:41|0.01418
20:04:41|0.01418
20:04:43|0.01418
20:04:44|0.014177
20:04:45|0.014177
20:04:46|0.014177
20:04:47|0.014182
20:04:48|0.014182
20:04:49|0.014182
20:04:50|0.014177
20:04:51|0.014177
20:04:52|0.014182
20:04:53|0.014182
20:04:54|0.014182
20:04:55|0.014213
20:04:56|0.014213
20:04:57|0.014203
20:04:58|0.014203
20:04:59|0.01419
20:05:00|0.01419
20:05:02|0.01419
20:05:02|0.01419
20:05:03|0.01419
20:05:04|0.01419
20:05:05|0.014191
20:05:06|0.014193
20:05:07|0.01419
20:05:09|0.014197
20:05:09|0.014197
20:05:11|0.014197
20:05:11|0.014197
20:05:12|0.014197
20:05:13|0.014197
20:05:15|0.014198
20:05:16|0.014198
20:05:17|0.014198
20:05:18|0.014183
20:05:19|0.014187
20:05:20|0.014175
20:05:21|0.014182
20:05:22|0.014169
20:05:23|0.014162
20:05:24|0.014159
20:05:25|0.014159
20:05:27|0.01415
20:05:27|0.014148
20:05:28|0.014148
20:05:29|0.01415
20:05:30|0.014156
20:05:31|0.014161
20:05:32|0.014154
20:05:33|0.014161
20:05:34|0.014155
20:05:35|0.014155
20:05:36|0.014155
20:05:37|0.014163
20:05:39|0.01416
20:05:39|0.01416
20:05:40|0.01416
20:05:42|0.014154
20:05:42|0.014154
20:05:43|0.014153
20:05:44|0.014153
20:05:45|0.014153
20:05:46|0.014153
20:05:47|0.014155
20:05:48|0.014155
20:05:49|0.014155
20:05:50|0.014155
20:05:51|0.014155
20:05:52|0.014158
20:05:54|0.014158
20:05:54|0.014153
20:05:56|0.01415
20:05:57|0.01415
20:05:57|0.014146
20:05:58|0.01415
20:05:59|0.01415
20:06:01|0.014146
20:06:01|0.014151
20:06:03|0.01416
20:06:04|0.01416
20:06:05|0.01416
20:06:06|0.014163
20:06:07|0.014154
20:06:08|0.014154
20:06:09|0.014169
20:06:10|0.014169
20:06:11|0.014173
20:06:12|0.014172
20:06:13|0.014172
20:06:14|0.014165
20:06:15|0.014164
20:06:16|0.014158
20:06:17|0.014165
20:06:18|0.014165
20:06:19|0.014165
20:06:20|0.014165
20:06:21|0.014165
20:06:22|0.014165
20:06:23|0.014165
20:06:24|0.014165
20:06:25|0.014165
20:06:26|0.01417
20:06:27|0.014166
20:06:28|0.014166
20:06:29|0.014166
20:06:30|0.014166
20:06:31|0.014166
20:06:32|0.014166
20:06:33|0.014166
20:06:34|0.014166
20:06:36|0.014169
20:06:37|0.014169
20:06:38|0.014176
20:06:39|0.014178
20:06:40|0.014178
20:06:41|0.014178
20:06:42|0.014177
20:06:43|0.014178
20:06:44|0.014185
20:06:45|0.014185
20:06:46|0.014194
20:06:47|0.014195
20:06:48|0.014195
20:06:49|0.014195
20:06:50|0.014195
20:06:51|0.014195
20:06:52|0.014189
20:06:53|0.014189
20:06:54|0.014201
20:06:55|0.014201
20:06:57|0.014201
20:06:57|0.014201
20:06:58|0.014201
20:06:59|0.014193
20:07:00|0.014189
20:07:01|0.014182
20:07:02|0.014182
20:07:03|0.014182
20:07:04|0.014182
20:07:06|0.014175
20:07:06|0.014166
20:07:07|0.014166
20:07:08|0.014166
20:07:09|0.01415
20:07:10|0.014157
20:07:11|0.014137
20:07:12|0.014156
20:07:13|0.014147
20:07:14|0.014147
20:07:15|0.014159
20:07:17|0.014159
20:07:17|0.014148
20:07:18|0.014148
20:07:19|0.014152
20:07:20|0.014152
20:07:22|0.014152
20:07:22|0.014161
20:07:23|0.014161
20:07:24|0.014151
20:07:25|0.014151
20:07:26|0.014151
20:07:27|0.014154
20:07:28|0.014156
20:07:29|0.014156
20:07:30|0.014161
20:07:31|0.014161
20:07:32|0.014156
20:07:33|0.014149
20:07:34|0.01415
20:07:36|0.014146
20:07:37|0.01414
20:07:38|0.014138
20:07:40|0.014138
20:07:40|0.014138
20:07:42|0.01414
20:07:42|0.01414
20:07:43|0.014144
20:07:45|0.014146
20:07:46|0.014146
20:07:47|0.01415
20:07:48|0.014149
20:07:49|0.014153
20:07:49|0.014153
20:07:50|0.014153
20:07:52|0.014153
20:07:53|0.014153
20:07:54|0.014153
20:07:55|0.014153
20:07:56|0.014158
20:07:57|0.014159
20:07:58|0.01415
20:07:59|0.01415
20:08:00|0.01415
20:08:01|0.01415
20:08:02|0.01415
20:08:03|0.01415
20:08:04|0.01415
20:08:05|0.01415
20:08:06|0.014152
20:08:07|0.014152
20:08:08|0.014152
20:08:09|0.014152
20:08:10|0.01415
20:08:11|0.01415
20:08:12|0.014149
20:08:13|0.014149
20:08:14|0.01415
20:08:15|0.01415
20:08:16|0.01415
20:08:17|0.014152
20:08:18|0.014155
20:08:19|0.014155
20:08:20|0.014155
20:08:21|0.014159
20:08:22|0.014159
20:08:23|0.014155
20:08:24|0.014155
20:08:25|0.014155
20:08:26|0.014155
20:08:27|0.014155
20:08:28|0.014155
20:08:30|0.014159
20:08:30|0.014159
20:08:31|0.014156
20:08:32|0.01416
20:08:33|0.01416
20:08:34|0.014177
20:08:35|0.014177
20:08:37|0.014177
20:08:38|0.014177
20:08:39|0.014177
20:08:40|0.014177
20:08:41|0.014177
20:08:43|0.014177
20:08:44|0.014177
20:08:45|0.014177
20:08:45|0.014177
20:08:46|0.014177
20:08:47|0.014177
20:08:49|0.014177
20:08:50|0.014182
20:08:51|0.014189
20:08:52|0.014189
20:08:53|0.014189
20:08:54|0.014175
20:08:55|0.014175
20:08:56|0.014175
20:08:57|0.01417
20:08:58|0.01417
20:08:59|0.014174
20:09:00|0.014174
20:09:01|0.014174
20:09:02|0.014174
20:09:03|0.014174
20:09:04|0.014174
20:09:05|0.014174
20:09:06|0.014174
20:09:07|0.014174
20:09:08|0.014174
20:09:09|0.014174
20:09:10|0.014174
20:09:11|0.014174
20:09:12|0.014174
20:09:13|0.014172
20:09:14|0.014186
20:09:15|0.014186
20:09:16|0.014192
20:09:17|0.014192
20:09:18|0.014181
20:09:19|0.014181
20:09:20|0.014181
20:09:21|0.014181
20:09:22|0.014181
20:09:23|0.014181
20:09:24|0.014181
20:09:25|0.014175
20:09:26|0.014175
20:09:27|0.014175
20:09:28|0.014175
20:09:29|0.014175
20:09:30|0.014186
20:09:31|0.014186
20:09:33|0.014186
20:09:33|0.014186
20:09:34|0.014193
20:09:36|0.014189
20:09:37|0.014189
20:09:38|0.014189
20:09:40|0.014189
20:09:40|0.014189
20:09:42|0.014189
20:09:43|0.014189
20:09:44|0.014192
20:09:45|0.014193
20:09:46|0.014193
20:09:47|0.014193
20:09:48|0.014193
20:09:50|0.014193
20:09:50|0.014193
20:09:51|0.014193
20:09:52|0.014193
20:09:54|0.014193
20:09:55|0.014197
20:09:56|0.014198
20:09:56|0.014198
20:09:57|0.0142
20:09:59|0.014202
20:09:59|0.014202
20:10:00|0.014202
20:10:02|0.014202
20:10:03|0.014202
20:10:04|0.014209
20:10:05|0.014209
20:10:06|0.014199
20:10:07|0.014193
20:10:08|0.014193
20:10:09|0.014193
20:10:10|0.014183
20:10:11|0.014175
20:10:11|0.014176
20:10:13|0.014178
20:10:14|0.014169
20:10:15|0.014169
20:10:15|0.014179
20:10:17|0.014179
20:10:18|0.014179
20:10:19|0.014178
20:10:20|0.014178
20:10:20|0.014178
20:10:21|0.014178
20:10:22|0.014178
20:10:24|0.014178
20:10:25|0.014185
20:10:25|0.014185
20:10:27|0.01418
20:10:28|0.014183
20:10:28|0.014177
20:10:30|0.01418
20:10:30|0.014187
20:10:31|0.014188
20:10:33|0.014188
20:10:34|0.014188
20:10:35|0.014185
20:10:36|0.014184
20:10:37|0.014185
20:10:38|0.014192
20:10:39|0.014192
20:10:40|0.014192
20:10:41|0.014202
20:10:43|0.014206
20:10:43|0.014206
20:10:45|0.014206
20:10:46|0.014206
20:10:47|0.014206
20:10:48|0.014206
20:10:49|0.014204
20:10:50|0.014208
20:10:51|0.014208
20:10:52|0.014195
20:10:53|0.014199
20:10:54|0.014198
20:10:55|0.014199
20:10:56|0.014204
20:10:57|0.014202
20:10:58|0.014202
20:10:59|0.014202
20:11:00|0.014214
20:11:01|0.014214
20:11:03|0.014216
20:11:03|0.014216
20:11:04|0.014217
20:11:05|0.014225
20:11:06|0.014232
20:11:07|0.014226
20:11:08|0.014226
20:11:09|0.014232
20:11:10|0.014232
20:11:11|0.014232
20:11:12|0.014226
20:11:13|0.014228
20:11:14|0.014231
20:11:15|0.014231
20:11:16|0.014231
20:11:17|0.014214
20:11:18|0.014214
20:11:19|0.014193
20:11:20|0.014193
20:11:21|0.014188
20:11:23|0.014188
20:11:24|0.014188
20:11:25|0.014193
20:11:26|0.014194
20:11:27|0.014195
20:11:27|0.014195
20:11:28|0.014195
20:11:29|0.014195
20:11:31|0.014195
20:11:32|0.014192
20:11:32|0.014198
20:11:33|0.014198
20:11:35|0.014193
20:11:36|0.014193
20:11:36|0.014193
20:11:38|0.014193
20:11:38|0.014186
20:11:40|0.014177
20:11:41|0.014191
20:11:42|0.014191
20:11:43|0.014191
20:11:44|0.014183
20:11:45|0.014181
20:11:46|0.014181
20:11:47|0.014181
20:11:48|0.014181
20:11:49|0.014179
20:11:50|0.014183
20:11:51|0.014191
20:11:52|0.014191
20:11:53|0.01419
20:11:54|0.01419
20:11:55|0.01419
20:11:56|0.01419
20:11:57|0.014186
20:11:58|0.014186
20:11:59|0.014167
20:12:00|0.014168
20:12:01|0.014171
20:12:02|0.014166
20:12:03|0.014175
20:12:04|0.014175
20:12:05|0.014175
20:12:06|0.014179
20:12:07|0.014179
20:12:09|0.014184
20:12:09|0.014188
20:12:10|0.014186
20:12:11|0.014186
20:12:12|0.014191
20:12:13|0.014191
20:12:14|0.014193
20:12:15|0.014194
20:12:16|0.014196
20:12:17|0.014196
20:12:18|0.014196
20:12:19|0.014202
20:12:20|0.014207
20:12:21|0.014207
20:12:22|0.014195
20:12:23|0.014196
20:12:24|0.014196
20:12:25|0.014194
20:12:26|0.014194
20:12:27|0.014194
20:12:28|0.014195
20:12:29|0.014195
20:12:30|0.014195
20:12:31|0.014195
20:12:32|0.014189
20:12:33|0.014189
20:12:34|0.014195
20:12:35|0.014183
20:12:36|0.014183
20:12:37|0.014183
20:12:38|0.014183
20:12:39|0.014183
20:12:40|0.014175
20:12:42|0.014175
20:12:43|0.014175
20:12:44|0.014175
20:12:44|0.014185
20:12:46|0.014179
20:12:47|0.014179
20:12:49|0.014179
20:12:50|0.014179
20:12:51|0.014179
20:12:52|0.014179
20:12:52|0.014188
20:12:54|0.014188
20:12:55|0.014188
20:12:56|0.014188
20:12:56|0.014186
20:12:57|0.014188
20:12:59|0.014188
20:13:00|0.014188
20:13:01|0.014188
20:13:02|0.014188
20:13:03|0.014187
20:13:03|0.014188
20:13:05|0.014188
20:13:06|0.014182
20:13:07|0.014182
20:13:08|0.014183
20:13:09|0.014183
20:13:10|0.014183
20:13:11|0.014183
20:13:12|0.014183
20:13:13|0.014183
20:13:14|0.014182
20:13:15|0.014182
20:13:16|0.014191
20:13:17|0.014198
20:13:18|0.014194
20:13:19|0.014194
20:13:20|0.014194
20:13:21|0.014194
20:13:22|0.014195
20:13:23|0.014195
20:13:24|0.014195
20:13:25|0.014195
20:13:26|0.014195
20:13:27|0.014195
20:13:28|0.014197
20:13:29|0.014197
20:13:30|0.014197
20:13:31|0.014191
20:13:32|0.014191
20:13:33|0.014191
20:13:34|0.014186
20:13:35|0.014182
20:13:36|0.01418
20:13:37|0.01418
20:13:38|0.01418
20:13:39|0.014181
20:13:40|0.014186
20:13:41|0.014186
20:13:42|0.014186
20:13:44|0.014195
20:13:44|0.014201
20:13:45|0.014198
20:13:46|0.014198
20:13:48|0.014201
20:13:49|0.014201
20:13:49|0.014201
20:13:51|0.014195
20:13:52|0.014195
20:13:52|0.014195
20:13:54|0.014195
20:13:55|0.014195
20:13:56|0.014197
20:13:57|0.014197
20:13:58|0.014197
20:13:59|0.014197
20:14:00|0.014197
20:14:01|0.014197
20:14:02|0.014197
20:14:03|0.014197
20:14:04|0.014197
20:14:05|0.014174
20:14:06|0.014174
20:14:07|0.014169
20:14:08|0.01417
20:14:09|0.014168
20:14:10|0.014166
20:14:11|0.014168
20:14:12|0.014172
20:14:13|0.014176
20:14:14|0.014176
20:14:15|0.014176
20:14:16|0.014176
20:14:17|0.014176
20:14:18|0.014175
20:14:19|0.014175
20:14:20|0.014175
20:14:21|0.014178
20:14:22|0.014178
20:14:23|0.014178
20:14:24|0.014178
20:14:25|0.014178
20:14:26|0.014178
20:14:27|0.014176
20:14:28|0.014174
20:14:29|0.014174
20:14:30|0.014174
20:14:31|0.01418
20:14:32|0.014181
20:14:33|0.014181
20:14:34|0.014181
20:14:35|0.014181
20:14:36|0.014181
20:14:37|0.014181
20:14:38|0.014181
20:14:39|0.014178
20:14:40|0.014178
20:14:41|0.014178
20:14:42|0.014178
20:14:44|0.014179
20:14:44|0.014179
20:14:45|0.014179
20:14:46|0.014179
20:14:47|0.014179
20:14:48|0.014179
20:14:49|0.014179
20:14:51|0.014179
20:14:51|0.014179
20:14:53|0.014179
20:14:54|0.014179
20:14:55|0.014179
20:14:56|0.014182
20:14:56|0.014182
20:14:58|0.014182
20:14:59|0.014182
20:15:00|0.014182
20:15:01|0.014182
20:15:02|0.01417
20:15:03|0.014166
20:15:04|0.01417
20:15:05|0.01417
20:15:06|0.014173
20:15:07|0.014175
20:15:08|0.014178
20:15:09|0.014178
20:15:10|0.01417
20:15:11|0.01417
20:15:12|0.01417
20:15:13|0.01417
20:15:14|0.014172
20:15:15|0.014172
20:15:16|0.014165
20:15:17|0.014167
20:15:18|0.014167
20:15:19|0.014167
20:15:20|0.014172
20:15:21|0.014172
20:15:22|0.01417
20:15:23|0.01417
20:15:24|0.01417
20:15:25|0.01417
20:15:26|0.01417
20:15:27|0.014169
20:15:28|0.014175
20:15:29|0.014182
20:15:30|0.014186
20:15:31|0.014186
20:15:32|0.014189
20:15:33|0.014189
20:15:34|0.014189
20:15:35|0.014189
20:15:36|0.014198
20:15:37|0.014198
20:15:38|0.014198
20:15:39|0.014198
20:15:40|0.014198
20:15:41|0.014198
20:15:42|0.014198
20:15:43|0.014198
20:15:44|0.014198
20:15:45|0.014205
20:15:47|0.014205
20:15:47|0.014205
20:15:48|0.014205
20:15:49|0.014214
20:15:50|0.014214
20:15:51|0.01421
20:15:52|0.014213
20:15:53|0.01422
20:15:54|0.01422
20:15:55|0.014232
20:15:56|0.014224
20:15:57|0.014224
20:15:58|0.014224
20:15:59|0.014224
20:16:00|0.014228
20:16:01|0.014229
20:16:02|0.014229
20:16:03|0.014229
20:16:04|0.014215
20:16:06|0.014208
20:16:07|0.014208
20:16:08|0.014208
20:16:09|0.014208
20:16:10|0.014205
20:16:11|0.014205
20:16:12|0.014194
20:16:13|0.014194
20:16:14|0.014197
20:16:16|0.014199
20:16:17|0.014196
20:16:18|0.014196
20:16:19|0.014196
20:16:21|0.014191
20:16:21|0.014191
20:16:22|0.014202
20:16:24|0.014206
20:16:25|0.014205
20:16:26|0.014205
20:16:27|0.014214
20:16:28|0.014214
20:16:29|0.014223
20:16:29|0.014218
20:16:31|0.014218
20:16:32|0.014216
20:16:33|0.014216
20:16:34|0.014216
20:16:35|0.014216
20:16:36|0.014216
20:16:37|0.014216
20:16:38|0.014216
20:16:40|0.014216
20:16:40|0.014216
20:16:41|0.014216
20:16:42|0.014223
20:16:43|0.014221
20:16:44|0.014218
20:16:45|0.014218
20:16:46|0.014219
20:16:47|0.014221
20:16:49|0.014221
20:16:50|0.014221
20:16:51|0.014221
20:16:51|0.014216
20:16:52|0.014216
20:16:54|0.014216
20:16:54|0.014216
20:16:55|0.014212
20:16:56|0.014212
20:16:57|0.014216
20:16:58|0.014216
20:17:00|0.014216
20:17:01|0.014216
20:17:01|0.014216
20:17:02|0.014216
20:17:04|0.014216
20:17:05|0.014213
20:17:06|0.014213
20:17:07|0.014217
20:17:08|0.014217
20:17:08|0.014217
20:17:10|0.014218
20:17:11|0.014218
20:17:12|0.014218
20:17:13|0.014218
20:17:15|0.014218
20:17:16|0.014221
20:17:17|0.014221
20:17:18|0.014214
20:17:19|0.014209
20:17:20|0.01421
20:17:21|0.01421
20:17:23|0.014208
20:17:24|0.014213
20:17:25|0.014213
20:17:26|0.014213
20:17:27|0.014213
20:17:28|0.014213
20:17:29|0.014208
20:17:30|0.014208
20:17:31|0.014208
20:17:32|0.014208
20:17:33|0.014208
20:17:34|0.014208
20:17:34|0.014207
20:17:36|0.014207
20:17:37|0.014207
20:17:38|0.014207
20:17:39|0.014207
20:17:40|0.014207
20:17:41|0.014207
20:17:42|0.014207
20:17:42|0.014207
20:17:44|0.014202
20:17:45|0.014202
20:17:46|0.014202
20:17:47|0.014205
20:17:48|0.014205
20:17:49|0.014201
20:17:50|0.014202
20:17:51|0.014202
20:17:52|0.014201
20:17:53|0.014202
20:17:55|0.014202
20:17:55|0.014202
20:17:56|0.014202
20:17:57|0.014202
20:17:58|0.014202
20:17:59|0.014202
20:18:00|0.014202
20:18:01|0.014191
20:18:02|0.014184
20:18:03|0.0142
20:18:04|0.0142
20:18:05|0.0142
20:18:06|0.0142
20:18:07|0.0142
20:18:08|0.014208
20:18:09|0.014211
20:18:10|0.014211
20:18:11|0.014211
20:18:12|0.014202
20:18:13|0.014208
20:18:14|0.014208
20:18:15|0.014208
20:18:16|0.014208
20:18:18|0.014213
20:18:19|0.014213
20:18:19|0.014213
20:18:21|0.014212
20:18:22|0.014217
20:18:23|0.014222
20:18:24|0.014222
20:18:24|0.014222
20:18:26|0.014222
20:18:27|0.014222
20:18:28|0.014222
20:18:29|0.014222
20:18:30|0.014227
20:18:31|0.014227
20:18:32|0.014227
20:18:33|0.014225
20:18:34|0.014225
20:18:35|0.014222
20:18:36|0.014222
20:18:37|0.014227
20:18:38|0.014227
20:18:39|0.014227
20:18:40|0.014227
20:18:40|0.014227
20:18:42|0.014227
20:18:43|0.014227
20:18:44|0.014227
20:18:44|0.014227
20:18:46|0.014227
20:18:47|0.014227
20:18:47|0.014227
20:18:49|0.014227
20:18:49|0.014227
20:18:51|0.014227
20:18:52|0.014227
20:18:53|0.014227
20:18:53|0.014227
20:18:55|0.014214
20:18:55|0.014206
20:18:57|0.014206
20:18:58|0.014206
20:18:59|0.014206
20:19:00|0.014212
20:19:01|0.014212
20:19:02|0.014212
20:19:03|0.014212
20:19:04|0.014212
20:19:05|0.014212
20:19:06|0.014212
20:19:07|0.014212
20:19:08|0.014212
20:19:09|0.014212
20:19:10|0.014221
20:19:11|0.014221
20:19:12|0.014221
20:19:13|0.014221
20:19:15|0.014221
20:19:16|0.014221
20:19:17|0.014221
20:19:18|0.014214
20:19:19|0.014214
20:19:20|0.014214
20:19:21|0.014214
20:19:22|0.014214
20:19:23|0.014214
20:19:24|0.014214
20:19:25|0.014214
20:19:26|0.014218
20:19:27|0.014217
20:19:28|0.014217
20:19:29|0.014221
20:19:30|0.014219
20:19:31|0.014219
20:19:32|0.014213
20:19:33|0.014213
20:19:34|0.014213
20:19:35|0.014213
20:19:36|0.014213
20:19:38|0.014213
20:19:39|0.014213
20:19:39|0.014213
20:19:40|0.014213
20:19:41|0.014207
20:19:43|0.014207
20:19:43|0.014202
20:19:45|0.014202
20:19:46|0.014202
20:19:46|0.014202
20:19:48|0.014203
20:19:48|0.01421
20:19:50|0.014217
20:19:51|0.014217
20:19:51|0.014227
20:19:52|0.014227
20:19:53|0.014227
20:19:55|0.014229
20:19:55|0.014229
20:19:57|0.014229
20:19:58|0.014229
20:19:58|0.014229
20:20:00|0.014221
20:20:01|0.014221
20:20:02|0.014221
20:20:03|0.014221
20:20:04|0.014221
20:20:05|0.014221
20:20:06|0.014221
20:20:07|0.014221
20:20:08|0.014221
20:20:09|0.014221
20:20:10|0.014221
20:20:11|0.014221
20:20:12|0.014221
20:20:13|0.014221
20:20:14|0.014223
20:20:16|0.014223
20:20:17|0.014232
20:20:18|0.014235
20:20:19|0.014235
20:20:20|0.014235
20:20:21|0.014235
20:20:22|0.014235
20:20:23|0.014235
20:20:24|0.014232
20:20:25|0.01423
20:20:26|0.01423
20:20:27|0.014229
20:20:28|0.014229
20:20:29|0.014234
20:20:30|0.014234
20:20:31|0.014235
20:20:32|0.014235
20:20:33|0.014235
20:20:34|0.014233
20:20:35|0.01425
20:20:36|0.01425
20:20:37|0.014245
20:20:38|0.014245
20:20:39|0.014245
20:20:40|0.01424
20:20:41|0.01424
20:20:43|0.01424
20:20:44|0.01424
20:20:44|0.014252
20:20:45|0.014252
20:20:47|0.014252
20:20:47|0.014252
20:20:48|0.014252
20:20:50|0.014252
20:20:51|0.014252
20:20:52|0.014249
20:20:53|0.014249
20:20:54|0.014249
20:20:55|0.014264
20:20:56|0.014264
20:20:57|0.014264
20:20:58|0.014258
20:20:59|0.014258
20:21:00|0.014258
20:21:01|0.014263
20:21:01|0.014262
20:21:02|0.014262
20:21:04|0.014262
20:21:05|0.014262
20:21:06|0.014262
20:21:07|0.01426
20:21:08|0.01426
20:21:09|0.01426
20:21:10|0.014236
20:21:10|0.014225
20:21:11|0.014225
20:21:12|0.014225
20:21:14|0.014234
20:21:15|0.014234
20:21:16|0.014223
20:21:17|0.014223
20:21:18|0.014223
20:21:19|0.014223
20:21:20|0.014227
20:21:22|0.014227
20:21:22|0.014224
20:21:23|0.014222
20:21:24|0.014225
20:21:25|0.014222
20:21:26|0.014222
20:21:28|0.014224
20:21:29|0.014222
20:21:29|0.014223
20:21:31|0.014223
20:21:32|0.014223
20:21:33|0.014221
20:21:33|0.014221
20:21:35|0.014235
20:21:36|0.014235
20:21:36|0.014235
20:21:37|0.014224
20:21:39|0.014224
20:21:40|0.014224
20:21:40|0.014224
20:21:42|0.014224
20:21:43|0.014218
20:21:44|0.014218
20:21:45|0.014218
20:21:46|0.014213
20:21:47|0.014213
20:21:48|0.014213
20:21:49|0.014217
20:21:50|0.014217
20:21:51|0.014217
20:21:52|0.014215
20:21:53|0.014215
20:21:54|0.014215
20:21:55|0.014215
20:21:56|0.014201
20:21:57|0.014195
20:21:58|0.014194
20:21:59|0.014194
20:22:00|0.014194
20:22:01|0.014194
20:22:02|0.014198
20:22:03|0.014198
20:22:04|0.014198
20:22:05|0.014198
20:22:06|0.014198
20:22:07|0.014198
20:22:08|0.014198
20:22:09|0.014198
20:22:10|0.014198
20:22:11|0.014198
20:22:12|0.014198
20:22:13|0.014196
20:22:14|0.014196
20:22:15|0.014196
20:22:17|0.014199
20:22:18|0.014199
20:22:19|0.014198
20:22:21|0.014198
20:22:21|0.014198
20:22:23|0.014198
20:22:24|0.014198
20:22:25|0.014198
20:22:26|0.0142
20:22:28|0.0142
20:22:28|0.0142
20:22:29|0.014194
20:22:30|0.0142
20:22:31|0.0142
20:22:32|0.0142
20:22:33|0.0142
20:22:34|0.014206
20:22:35|0.014206
20:22:36|0.014206
20:22:37|0.014206
20:22:38|0.014206
20:22:39|0.014206
20:22:40|0.014206
20:22:41|0.014206
20:22:43|0.014206
20:22:44|0.014206
20:22:44|0.014206
20:22:46|0.014194
20:22:47|0.014194
20:22:47|0.014194
20:22:49|0.014194
20:22:50|0.014199
20:22:50|0.014199
20:22:52|0.014199
20:22:53|0.014198
20:22:54|0.014198
20:22:55|0.014198
20:22:56|0.014193
20:22:57|0.014193
20:22:58|0.014193
20:22:59|0.014193
20:23:00|0.014193
20:23:01|0.014193
20:23:03|0.014182
20:23:03|0.014177
20:23:04|0.014171
20:23:05|0.014172
20:23:06|0.014172
20:23:07|0.014172
20:23:08|0.014172
20:23:09|0.014172
20:23:10|0.014166
20:23:11|0.014169
20:23:12|0.014169
20:23:13|0.014169
20:23:14|0.014169
20:23:15|0.014169
20:23:16|0.01417
20:23:18|0.01417
20:23:19|0.01417
20:23:20|0.014173
20:23:22|0.014173
20:23:23|0.014173
20:23:23|0.014173
20:23:25|0.014172
20:23:25|0.014172
20:23:27|0.014172
20:23:28|0.014158
20:23:28|0.014158
20:23:30|0.014161
20:23:31|0.014163
20:23:32|0.014163
20:23:33|0.014161
20:23:34|0.014161
20:23:35|0.014161
20:23:36|0.014157
20:23:37|0.014155
20:23:38|0.014159
20:23:39|0.014159
20:23:40|0.014158
20:23:41|0.014158
20:23:42|0.014158
20:23:43|0.014158
20:23:44|0.014158
20:23:45|0.014158
20:23:46|0.014158
20:23:47|0.014158
20:23:48|0.014158
20:23:49|0.014158
20:23:50|0.014158
20:23:51|0.014158
20:23:52|0.014158
20:23:53|0.014171
20:23:54|0.014162
20:23:55|0.014162
20:23:56|0.014162
20:23:57|0.014162
20:23:58|0.014162
20:23:59|0.014162
20:24:00|0.014162
20:24:01|0.014162
20:24:03|0.014161
20:24:04|0.014161
20:24:05|0.014161
20:24:05|0.014156
20:24:06|0.014156
20:24:08|0.014156
20:24:08|0.014156
20:24:10|0.014155
20:24:11|0.014155
20:24:11|0.014153
20:24:13|0.014153
20:24:13|0.014161
20:24:14|0.014157
20:24:15|0.014157
20:24:17|0.014161
20:24:18|0.014161
20:24:19|0.014161
20:24:20|0.014161
20:24:21|0.014161
20:24:22|0.014161
20:24:23|0.014161
20:24:24|0.014161
20:24:26|0.014161
20:24:26|0.014161
20:24:27|0.014156
20:24:28|0.014156
20:24:29|0.014156
20:24:30|0.014156
20:24:31|0.014157
20:24:33|0.014157
20:24:34|0.014154
20:24:35|0.014154
20:24:36|0.014157
20:24:37|0.014157
20:24:38|0.014157
20:24:39|0.014157
20:24:40|0.01415
20:24:41|0.01415
20:24:42|0.01415
20:24:43|0.014148
20:24:44|0.014148
20:24:45|0.014148
20:24:46|0.014147
20:24:47|0.014149
20:24:48|0.014149
20:24:49|0.014147
20:24:50|0.01414
20:24:51|0.014139
20:24:53|0.01414
20:24:53|0.01414
20:24:54|0.01414
20:24:55|0.014137
20:24:56|0.014136
20:24:57|0.014136
20:24:58|0.014141
20:24:59|0.014141
20:25:00|0.014141
20:25:01|0.014141
20:25:02|0.014138
20:25:03|0.014138
20:25:04|0.014138
20:25:05|0.014138
20:25:06|0.014138
20:25:07|0.014138
20:25:09|0.014145
20:25:09|0.014145
20:25:10|0.014139
20:25:11|0.014142
20:25:12|0.014138
20:25:14|0.014155
20:25:14|0.014154
20:25:16|0.014152
20:25:17|0.014147
20:25:17|0.014145
20:25:18|0.014145
20:25:20|0.014145
20:25:21|0.014145
20:25:22|0.014145
20:25:23|0.014145
20:25:24|0.014153
20:25:25|0.014153
20:25:26|0.014153
20:25:27|0.014153
20:25:28|0.014146
20:25:29|0.014146
20:25:31|0.014147
20:25:31|0.014147
20:25:33|0.014147
20:25:34|0.014147
20:25:34|0.014146
20:25:36|0.014143
20:25:37|0.014143
20:25:37|0.014143
20:25:38|0.014143
20:25:40|0.014143
20:25:41|0.014143
20:25:41|0.014143
20:25:43|0.014143
20:25:44|0.014138
20:25:44|0.014138
20:25:45|0.014137
20:25:47|0.014137
20:25:48|0.014137
20:25:49|0.014137
20:25:50|0.014138
20:25:51|0.014139
20:25:51|0.014139
20:25:52|0.014139
20:25:53|0.014139
20:25:54|0.014139
20:25:56|0.014139
20:25:56|0.014139
20:25:58|0.014136
20:25:58|0.014136
20:25:59|0.014133
20:26:00|0.014132
20:26:02|0.014132
20:26:03|0.014132
20:26:04|0.014132
20:26:04|0.014146
20:26:05|0.014146
20:26:06|0.014146
20:26:07|0.014146
20:26:08|0.014146
20:26:10|0.014146
20:26:10|0.014146
20:26:12|0.01414
20:26:13|0.01414
20:26:14|0.01414
20:26:15|0.014135
20:26:15|0.014135
20:26:16|0.014135
20:26:18|0.014121
20:26:18|0.014121
20:26:20|0.014121
20:26:21|0.014108
20:26:22|0.014108
20:26:24|0.014112
20:26:25|0.014115
20:26:25|0.014128
20:26:27|0.014128
20:26:28|0.014128
20:26:29|0.014125
20:26:30|0.014125
20:26:31|0.014131
20:26:32|0.014131
20:26:34|0.014131
20:26:34|0.014128
20:26:35|0.014127
20:26:36|0.014127
20:26:37|0.014127
20:26:38|0.014126
20:26:40|0.014126
20:26:40|0.014116
20:26:41|0.014123
20:26:42|0.014124
20:26:43|0.014124
20:26:45|0.014124
20:26:46|0.014126
20:26:47|0.014129
20:26:48|0.014127
20:26:49|0.014131
20:26:50|0.014152
20:26:50|0.014147
20:26:52|0.014154
20:26:53|0.014154
20:26:54|0.014152
20:26:55|0.014144
20:26:55|0.014144
20:26:57|0.014144
20:26:58|0.014144
20:26:59|0.014147
20:27:00|0.014147
20:27:01|0.014147
20:27:02|0.014155
20:27:03|0.014146
20:27:04|0.01414
20:27:05|0.014137
20:27:06|0.014141
20:27:07|0.014141
20:27:08|0.014141
20:27:10|0.014141
20:27:10|0.014141
20:27:11|0.014141
20:27:12|0.014141
20:27:13|0.014141
20:27:14|0.014141
20:27:15|0.014141
20:27:16|0.014149
20:27:17|0.014149
20:27:18|0.014149
20:27:19|0.014149
20:27:20|0.014149
20:27:22|0.014172
20:27:23|0.014172
20:27:24|0.014172
20:27:25|0.014172
20:27:27|0.014172
20:27:27|0.01418
20:27:28|0.01418
20:27:29|0.014174
20:27:30|0.014174
20:27:31|0.014174
20:27:32|0.014173
20:27:34|0.014174
20:27:35|0.014174
20:27:36|0.014181
20:27:36|0.014183
20:27:38|0.01418
20:27:39|0.01418
20:27:40|0.01418
20:27:41|0.014186
20:27:42|0.014182
20:27:43|0.01418
20:27:44|0.01419
20:27:45|0.014196
20:27:46|0.014196
20:27:47|0.014196
20:27:48|0.014188
20:27:49|0.014188
20:27:50|0.014188
20:27:51|0.014185
20:27:52|0.014181
20:27:53|0.014175
20:27:54|0.014174
20:27:55|0.014174
20:27:56|0.014176
20:27:57|0.014174
20:27:58|0.014174
20:27:59|0.014174
20:28:00|0.014174
20:28:01|0.014174
20:28:02|0.014174
20:28:03|0.014174
20:28:04|0.014174
20:28:05|0.014174
20:28:06|0.014174
20:28:07|0.014174
20:28:08|0.014174
20:28:09|0.014174
20:28:10|0.014174
20:28:11|0.014174
20:28:12|0.014174
20:28:13|0.014174
20:28:14|0.014158
20:28:15|0.014146
20:28:16|0.014159
20:28:17|0.014159
20:28:18|0.014159
20:28:19|0.014158
20:28:20|0.014158
20:28:21|0.014158
20:28:23|0.014158
20:28:24|0.014158
20:28:25|0.014158
20:28:26|0.014158
20:28:27|0.014158
20:28:29|0.014154
20:28:29|0.014154
20:28:30|0.014154
20:28:31|0.014154
20:28:33|0.014154
20:28:34|0.014154
20:28:35|0.014154
20:28:36|0.014154
20:28:36|0.014155
20:28:37|0.014155
20:28:39|0.014155
20:28:39|0.014155
20:28:41|0.014155
20:28:41|0.014152
20:28:42|0.014152
20:28:44|0.014157
20:28:44|0.014157
20:28:46|0.014157
20:28:47|0.014153
20:28:47|0.014145
20:28:48|0.014145
20:28:49|0.014145
20:28:50|0.014145
20:28:52|0.014145
20:28:52|0.014145
20:28:54|0.014156
20:28:55|0.014156
20:28:56|0.014152
20:28:56|0.014149
20:28:57|0.014149
20:28:59|0.014148
20:28:59|0.014148
20:29:00|0.014139
20:29:02|0.014138
20:29:02|0.014137
20:29:04|0.014137
20:29:05|0.014137
20:29:06|0.014137
20:29:07|0.014137
20:29:07|0.014137
20:29:09|0.014135
20:29:09|0.014133
20:29:10|0.014133
20:29:12|0.014133
20:29:13|0.014133
20:29:13|0.014133
20:29:15|0.014133
20:29:16|0.014133
20:29:17|0.014137
20:29:17|0.014133
20:29:19|0.014133
20:29:20|0.014133
20:29:20|0.014145
20:29:22|0.014145
20:29:22|0.014145
20:29:24|0.014145
20:29:25|0.014145
20:29:27|0.01415
20:29:27|0.01415
20:29:29|0.01415
20:29:30|0.01415
20:29:31|0.01415
20:29:32|0.014151
20:29:33|0.014157
20:29:34|0.014157
20:29:35|0.014157
20:29:37|0.014153
20:29:37|0.014152
20:29:39|0.014152
20:29:40|0.014152
20:29:41|0.014152
20:29:42|0.014152
20:29:42|0.014147
20:29:43|0.014147
20:29:45|0.014147
20:29:46|0.014147
20:29:47|0.014147
20:29:48|0.014147
20:29:49|0.014147
20:29:50|0.014147
20:29:51|0.014147
20:29:52|0.014147
20:29:53|0.014147
20:29:54|0.014147
20:29:55|0.014147
20:29:56|0.014144
20:29:57|0.014144
20:29:58|0.014144
20:29:59|0.014144
20:30:00|0.014152
20:30:01|0.014152
20:30:02|0.014152
20:30:04|0.014164
20:30:04|0.014171
20:30:06|0.014178
20:30:07|0.014178
20:30:07|0.014178
20:30:08|0.014178
20:30:10|0.01417
20:30:11|0.01417
20:30:11|0.01417
20:30:12|0.014167
20:30:14|0.014167
20:30:14|0.014167
20:30:16|0.014164
20:30:17|0.014164
20:30:18|0.014164
20:30:18|0.014164
20:30:19|0.014147
20:30:20|0.014142
20:30:22|0.014134
20:30:22|0.014146
20:30:24|0.014146
20:30:25|0.014145
20:30:26|0.014145
20:30:27|0.014137
20:30:29|0.014137
20:30:29|0.014137
20:30:30|0.014131
20:30:31|0.014131
20:30:32|0.014129
20:30:33|0.014128
20:30:34|0.014129
20:30:35|0.014125
20:30:36|0.014125
20:30:37|0.01413
20:30:38|0.014125
20:30:39|0.014125
20:30:40|0.014125
20:30:41|0.014125
20:30:43|0.014124
20:30:44|0.014124
20:30:45|0.014124
20:30:46|0.01411
20:30:46|0.014109
20:30:47|0.014114
20:30:48|0.014114
20:30:49|0.014101
20:30:51|0.014107
20:30:52|0.014107
20:30:52|0.014105
20:30:53|0.014107
20:30:54|0.014108
20:30:56|0.014098
20:30:57|0.0141
20:30:58|0.0141
20:30:59|0.014103
20:31:00|0.014103
20:31:00|0.014103
20:31:01|0.014088
20:31:02|0.014096
20:31:04|0.014096
20:31:04|0.014095
20:31:06|0.014095
20:31:06|0.014095
20:31:08|0.014095
20:31:08|0.014095
20:31:10|0.014098
20:31:10|0.014098
20:31:12|0.014101
20:31:12|0.014098
20:31:13|0.014106
20:31:14|0.014107
20:31:15|0.014107
20:31:16|0.014107
20:31:17|0.014106
20:31:18|0.01411
20:31:19|0.014122
20:31:20|0.014122
20:31:22|0.014122
20:31:23|0.014123
20:31:24|0.014123
20:31:25|0.014123
20:31:26|0.014118
20:31:27|0.014118
20:31:29|0.014107
20:31:29|0.014107
20:31:30|0.014107
20:31:32|0.014107
20:31:33|0.014107
20:31:34|0.014112
20:31:35|0.014112
20:31:36|0.014118
20:31:38|0.014115
20:31:38|0.014115
20:31:40|0.014113
20:31:41|0.014113
20:31:41|0.014117
20:31:43|0.014134
20:31:43|0.014131
20:31:45|0.014127
20:31:46|0.014127
20:31:47|0.014125
20:31:48|0.014128
20:31:49|0.014136
20:31:50|0.014137
20:31:51|0.014137
20:31:52|0.014137
20:31:53|0.014141
20:31:54|0.014135
20:31:55|0.014138
20:31:56|0.014138
20:31:57|0.014144
20:31:58|0.014144
20:31:59|0.014146
20:32:00|0.014146
20:32:01|0.014153
20:32:02|0.014154
20:32:03|0.014158
20:32:04|0.014158
20:32:05|0.01417
20:32:06|0.014174
20:32:07|0.014174
20:32:08|0.014167
20:32:09|0.014167
20:32:10|0.014167
20:32:11|0.014167
20:32:12|0.014174
20:32:13|0.014174
20:32:14|0.01417
20:32:15|0.01417
20:32:16|0.014178
20:32:17|0.01417
20:32:18|0.01417
20:32:19|0.01417
20:32:20|0.01417
20:32:21|0.01417
20:32:22|0.014163
20:32:23|0.014158
20:32:24|0.014162
20:32:25|0.014162
20:32:26|0.014164
20:32:27|0.014164
20:32:29|0.014157
20:32:29|0.01415
20:32:30|0.014135
20:32:32|0.014135
20:32:33|0.014136
20:32:34|0.014136
20:32:35|0.014136
20:32:36|0.014132
20:32:36|0.014132
20:32:38|0.014132
20:32:39|0.014132
20:32:41|0.014132
20:32:41|0.014132
20:32:42|0.014134
20:32:43|0.014134
20:32:44|0.014134
20:32:45|0.014134
20:32:46|0.014134
20:32:47|0.014134
20:32:48|0.014134
20:32:49|0.014134
20:32:50|0.014134
20:32:52|0.01414
20:32:52|0.01414
20:32:54|0.014143
20:32:54|0.014143
20:32:56|0.014136
20:32:56|0.014136
20:32:58|0.014136
20:32:59|0.014126
20:33:00|0.014119
20:33:00|0.014117
20:33:02|0.014117
20:33:02|0.014122
20:33:04|0.014122
20:33:04|0.01412
20:33:06|0.01412
20:33:07|0.01412
20:33:07|0.01412
20:33:09|0.014122
20:33:10|0.014124
20:33:11|0.014124
20:33:12|0.014118
20:33:13|0.014117
20:33:14|0.014124
20:33:14|0.014127
20:33:16|0.014127
20:33:17|0.014124
20:33:18|0.014122
20:33:19|0.014122
20:33:20|0.014122
20:33:21|0.014122
20:33:22|0.014122
20:33:22|0.014134
20:33:24|0.014134
20:33:25|0.014128
20:33:26|0.014128
20:33:27|0.014134
20:33:28|0.014135
20:33:30|0.014136
20:33:31|0.014147
20:33:32|0.014143
20:33:32|0.014143
20:33:33|0.014139
20:33:35|0.014139
20:33:35|0.014136
20:33:37|0.014136
20:33:38|0.014144
20:33:38|0.014144
20:33:40|0.014144
20:33:41|0.014144
20:33:41|0.014144
20:33:43|0.014144
20:33:44|0.014144
20:33:45|0.014145
20:33:46|0.014134
20:33:47|0.014134
20:33:48|0.014134
20:33:49|0.014134
20:33:50|0.014134
20:33:51|0.014134
20:33:52|0.014134
20:33:53|0.014134
20:33:54|0.014134
20:33:56|0.014142
20:33:56|0.014142
20:33:57|0.014142
20:33:58|0.014142
20:33:59|0.014142
20:34:00|0.014147
20:34:01|0.01415
20:34:02|0.01415
20:34:03|0.014158
20:34:04|0.014158
20:34:05|0.014158
20:34:06|0.014154
20:34:07|0.014154
20:34:08|0.014154
20:34:09|0.014155
20:34:10|0.014155
20:34:11|0.014155
20:34:12|0.014155
20:34:13|0.014155
20:34:14|0.014155
20:34:15|0.014166
20:34:16|0.014173
20:34:17|0.014177
20:34:18|0.014178
20:34:19|0.014178
20:34:20|0.014188
20:34:21|0.014188
20:34:22|0.01419
20:34:23|0.014194
20:34:24|0.014201
20:34:25|0.014207
20:34:26|0.014207
20:34:27|0.014217
20:34:29|0.014217
20:34:30|0.014217
20:34:30|0.014217
20:34:31|0.014221
20:34:32|0.014226
20:34:33|0.01423
20:34:35|0.014228
20:34:35|0.014233
20:34:37|0.014233
20:34:38|0.014233
20:34:39|0.014233
20:34:40|0.014233
20:34:41|0.014227
20:34:42|0.014227
20:34:43|0.014229
20:34:44|0.014229
20:34:45|0.014225
20:34:46|0.014231
20:34:47|0.014239
20:34:48|0.014238
20:34:48|0.014245
20:34:50|0.014243
20:34:51|0.014243
20:34:52|0.014241
20:34:53|0.014235
20:34:54|0.014235
20:34:55|0.014228
20:34:56|0.014236
20:34:57|0.014236
20:34:58|0.014236
20:34:59|0.014236
20:35:00|0.014236
20:35:01|0.014236
20:35:03|0.014236
20:35:03|0.014236
20:35:04|0.014235
20:35:05|0.014235
20:35:06|0.014235
20:35:07|0.014235
20:35:08|0.014235
20:35:09|0.01424
20:35:10|0.01424
20:35:11|0.014249
20:35:12|0.014249
20:35:13|0.014249
20:35:14|0.014249
20:35:15|0.014249
20:35:16|0.01426
20:35:17|0.014261
20:35:18|0.014261
20:35:19|0.014256
20:35:20|0.014257
20:35:22|0.014257
20:35:22|0.014257
20:35:23|0.014257
20:35:24|0.014266
20:35:25|0.014274
20:35:26|0.014275
20:35:27|0.014275
20:35:28|0.014276
20:35:30|0.014267
20:35:31|0.014265
20:35:32|0.014263
20:35:33|0.014264
20:35:34|0.014264
20:35:35|0.014264
20:35:36|0.014264
20:35:37|0.014264
20:35:38|0.014284
20:35:39|0.014284
20:35:40|0.014298
20:35:41|0.014298
20:35:42|0.014298
20:35:43|0.014287
20:35:44|0.014287
20:35:45|0.01429
20:35:46|0.01429
20:35:47|0.01431
20:35:48|0.01431
20:35:49|0.014307
20:35:50|0.014317
20:35:52|0.014318
20:35:52|0.014318
20:35:53|0.014318
20:35:54|0.014322
20:35:56|0.014346
20:35:57|0.014339
20:35:57|0.014339
20:35:58|0.014347
20:36:00|0.014339
20:36:01|0.014339
20:36:01|0.014344
20:36:02|0.014341
20:36:03|0.01434
20:36:05|0.014341
20:36:06|0.014341
20:36:07|0.014326
20:36:08|0.01433
20:36:09|0.014336
20:36:10|0.014338
20:36:11|0.014329
20:36:12|0.014334
20:36:12|0.014334
20:36:14|0.014328
20:36:14|0.01432
20:36:16|0.014332
20:36:17|0.014332
20:36:18|0.014332
20:36:19|0.014332
20:36:20|0.014332
20:36:21|0.014333
20:36:22|0.014333
20:36:23|0.014333
20:36:24|0.014352
20:36:25|0.014354
20:36:26|0.014347
20:36:27|0.014347
20:36:28|0.014347
20:36:29|0.014347
20:36:30|0.014357
20:36:31|0.014357
20:36:33|0.014357
20:36:33|0.014366
20:36:35|0.014366
20:36:35|0.014366
20:36:36|0.014351
20:36:38|0.014351
20:36:39|0.014351
20:36:40|0.014355
20:36:41|0.01435
20:36:42|0.014344
20:36:43|0.01434
20:36:44|0.01434
20:36:45|0.01434
20:36:46|0.014332
20:36:47|0.014325
20:36:48|0.014314
20:36:49|0.014314
20:36:50|0.014313
20:36:51|0.014323
20:36:52|0.014323
20:36:53|0.014323
20:36:54|0.014323
20:36:55|0.014323
20:36:56|0.014323
20:36:57|0.014323
20:36:58|0.01434
20:36:59|0.014347
20:37:00|0.014347
20:37:01|0.014347
20:37:02|0.014347
20:37:03|0.014351
20:37:04|0.014343
20:37:05|0.014343
20:37:06|0.014348
20:37:07|0.014347
20:37:08|0.014347
20:37:09|0.014336
20:37:10|0.014335
20:37:11|0.014326
20:37:12|0.014328
20:37:13|0.01432
20:37:14|0.01432
20:37:15|0.01432
20:37:16|0.01432
20:37:17|0.01432
20:37:18|0.014305
20:37:19|0.014304
20:37:20|0.014302
20:37:21|0.014292
20:37:22|0.014287
20:37:23|0.014285
20:37:24|0.014286
20:37:25|0.014284
20:37:26|0.01427
20:37:27|0.01427
20:37:28|0.014271
20:37:29|0.014276
20:37:30|0.014256
20:37:31|0.014256
20:37:33|0.01427
20:37:34|0.014254
20:37:35|0.014268
20:37:36|0.014268
20:37:37|0.014266
20:37:39|0.014263
20:37:39|0.014263
20:37:40|0.014263
20:37:41|0.014263
20:37:42|0.014263
20:37:43|0.014263
20:37:44|0.014263
20:37:45|0.014263
20:37:46|0.014263
20:37:47|0.014265
20:37:48|0.014265
20:37:50|0.014277
20:37:50|0.014277
20:37:51|0.014277
20:37:53|0.014273
20:37:53|0.014273
20:37:55|0.014273
20:37:55|0.014273
20:37:57|0.014273
20:37:58|0.014273
20:37:59|0.014277
20:38:00|0.014282
20:38:01|0.014289
20:38:02|0.014289
20:38:03|0.014292
20:38:04|0.014292
20:38:05|0.014292
20:38:06|0.014296
20:38:06|0.014296
20:38:08|0.014296
20:38:09|0.014296
20:38:10|0.014308
20:38:10|0.014305
20:38:12|0.014305
20:38:12|0.014293
20:38:14|0.014298
20:38:15|0.014298
20:38:15|0.014298
20:38:17|0.014298
20:38:17|0.01429
20:38:19|0.014296
20:38:20|0.014303
20:38:21|0.014303
20:38:22|0.014304
20:38:22|0.014299
20:38:24|0.014303
20:38:24|0.014303
20:38:26|0.014294
20:38:27|0.014298
20:38:28|0.014298
20:38:29|0.014295
20:38:30|0.014286
20:38:31|0.014273
20:38:32|0.014263
20:38:33|0.014263
20:38:34|0.01426
20:38:36|0.014265
20:38:36|0.014265
20:38:37|0.014265
20:38:38|0.014265
20:38:40|0.014272
20:38:41|0.014272
20:38:41|0.014272
20:38:42|0.014272
20:38:44|0.014272
20:38:45|0.014265
20:38:46|0.014265
20:38:48|0.014263
20:38:48|0.014263
20:38:50|0.014263
20:38:50|0.014265
20:38:51|0.014265
20:38:53|0.014265
20:38:54|0.014265
20:38:55|0.014265
20:38:56|0.014265
20:38:57|0.014264
20:38:58|0.014264
20:38:59|0.014265
20:38:59|0.014265
20:39:01|0.014286
20:39:02|0.014286
20:39:03|0.014286
20:39:03|0.014286
20:39:05|0.014286
20:39:06|0.014286
20:39:07|0.014286
20:39:07|0.014286
20:39:09|0.014286
20:39:10|0.014286
20:39:11|0.014286
20:39:11|0.014273
20:39:12|0.014272
20:39:14|0.014266
20:39:15|0.014266
20:39:16|0.014284
20:39:17|0.014284
20:39:18|0.014284
20:39:19|0.014284
20:39:20|0.014284
20:39:21|0.014284
20:39:22|0.014284
20:39:22|0.014284
20:39:24|0.014285
20:39:25|0.01429
20:39:25|0.014289
20:39:27|0.014288
20:39:28|0.014288
20:39:29|0.014288
20:39:29|0.014288
20:39:31|0.014288
20:39:32|0.01429
20:39:33|0.01429
20:39:34|0.01429
20:39:36|0.01429
20:39:37|0.01429
20:39:37|0.01429
20:39:39|0.01429
20:39:40|0.01429
20:39:42|0.014284
20:39:42|0.014283
20:39:43|0.014287
20:39:44|0.014287
20:39:46|0.014287
20:39:47|0.014287
20:39:48|0.014287
20:39:49|0.014288
20:39:50|0.014288
20:39:51|0.014288
20:39:52|0.014295
20:39:52|0.014295
20:39:54|0.014289
20:39:55|0.014288
20:39:55|0.014281
20:39:57|0.014281
20:39:57|0.014283
20:39:59|0.014283
20:40:00|0.014278
20:40:00|0.014276
20:40:01|0.014276
20:40:02|0.014276
20:40:04|0.014262
20:40:05|0.014261
20:40:06|0.014261
20:40:06|0.014261
20:40:08|0.014261
20:40:08|0.014265
20:40:09|0.014265
20:40:10|0.014265
20:40:11|0.014265
20:40:12|0.014281
20:40:13|0.014281
20:40:14|0.014281
20:40:16|0.014281
20:40:17|0.014281
20:40:17|0.014281
20:40:19|0.014281
20:40:20|0.014281
20:40:21|0.014272
20:40:21|0.014272
20:40:22|0.014272
20:40:23|0.014272
20:40:25|0.014255
20:40:26|0.014255
20:40:27|0.014255
20:40:29|0.014255
20:40:29|0.014255
20:40:30|0.014253
20:40:31|0.014247
20:40:32|0.014246
20:40:33|0.014234
20:40:34|0.014235
20:40:36|0.014235
20:40:37|0.014233
20:40:38|0.014245
20:40:39|0.014245
20:40:41|0.014242
20:40:42|0.014242
20:40:43|0.014245
20:40:43|0.014245
20:40:45|0.014245
20:40:46|0.014234
20:40:47|0.014234
20:40:48|0.014241
20:40:49|0.014241
20:40:50|0.014241
20:40:51|0.014241
20:40:52|0.014241
20:40:53|0.014241
20:40:54|0.014241
20:40:55|0.014242
20:40:56|0.014242
20:40:57|0.014242
20:40:58|0.014242
20:40:59|0.014242
20:41:00|0.014242
20:41:01|0.014242
20:41:02|0.014242
20:41:03|0.014242
20:41:04|0.014232
20:41:05|0.014241
20:41:06|0.014238
20:41:07|0.014238
20:41:08|0.014238
20:41:09|0.01423
20:41:10|0.01423
20:41:11|0.01423
20:41:12|0.01423
20:41:13|0.01423
20:41:14|0.01423
20:41:15|0.014234
20:41:16|0.014234
20:41:17|0.014234
20:41:18|0.014243
20:41:19|0.014243
20:41:20|0.014243
20:41:21|0.014243
20:41:22|0.014243
20:41:23|0.014246
20:41:24|0.014246
20:41:25|0.014246
20:41:26|0.014246
20:41:27|0.014246
20:41:28|0.014246
20:41:29|0.014246
20:41:30|0.014246
20:41:31|0.014246
20:41:32|0.01424
20:41:33|0.01424
20:41:34|0.01424
20:41:35|0.01424
20:41:36|0.01424
20:41:38|0.01424
20:41:39|0.01424
20:41:40|0.014239
20:41:41|0.014239
20:41:42|0.014239
20:41:43|0.014239
20:41:44|0.014239
20:41:46|0.01423
20:41:46|0.01423
20:41:47|0.01423
20:41:48|0.01423
20:41:49|0.014233
20:41:50|0.014233
20:41:52|0.014233
20:41:52|0.014233
20:41:53|0.014233
20:41:54|0.014233
20:41:55|0.014235
20:41:57|0.014235
20:41:57|0.014235
20:41:58|0.014235
20:42:00|0.014235
20:42:00|0.014235
20:42:01|0.014236
20:42:02|0.014227
20:42:04|0.014227
20:42:04|0.014238
20:42:05|0.014238
20:42:06|0.014238
20:42:08|0.014238
20:42:08|0.014238
20:42:09|0.014238
20:42:10|0.014238
20:42:12|0.014238
20:42:13|0.014231
20:42:13|0.014231
20:42:15|0.014231
20:42:16|0.014242
20:42:17|0.014242
20:42:17|0.014237
20:42:18|0.014237
20:42:20|0.014237
20:42:21|0.014237
20:42:21|0.014237
20:42:22|0.014237
20:42:24|0.014237
20:42:24|0.014237
20:42:25|0.014237
20:42:27|0.014237
20:42:27|0.014237
20:42:28|0.014237
20:42:29|0.014243
20:42:30|0.014243
20:42:31|0.014243
20:42:33|0.014243
20:42:34|0.014243
20:42:34|0.014243
20:42:35|0.014243
20:42:37|0.01425
20:42:38|0.014244
20:42:39|0.014247
20:42:40|0.014247
20:42:41|0.014244
20:42:43|0.014242
20:42:43|0.014238
20:42:44|0.014238
20:42:46|0.014238
20:42:46|0.014238
20:42:47|0.014238
20:42:48|0.014238
20:42:49|0.014238
20:42:50|0.014238
20:42:51|0.014238
20:42:52|0.014238
20:42:53|0.014238
20:42:54|0.014238
20:42:55|0.014238
20:42:56|0.014238
20:42:57|0.014233
20:42:58|0.014233
20:42:59|0.014233
20:43:00|0.014234
20:43:01|0.014234
20:43:02|0.014231
20:43:03|0.014231
20:43:04|0.014231
20:43:05|0.014231
20:43:06|0.014236
20:43:07|0.014236
20:43:08|0.014236
20:43:09|0.014236
20:43:10|0.014236
20:43:11|0.014236
20:43:12|0.014236
20:43:13|0.014226
20:43:14|0.014226
20:43:15|0.014226
20:43:16|0.014227
20:43:17|0.014227
20:43:18|0.014223
20:43:19|0.014223
20:43:20|0.014223
20:43:21|0.014223
20:43:22|0.014223
20:43:23|0.014223
20:43:24|0.014223
20:43:25|0.014223
20:43:26|0.014223
20:43:27|0.014223
20:43:28|0.014223
20:43:29|0.014223
20:43:30|0.014223
20:43:31|0.01422
20:43:32|0.01422
20:43:33|0.014208
20:43:34|0.014208
20:43:35|0.0142
20:43:36|0.014202
20:43:38|0.014185
20:43:38|0.014181
20:43:39|0.014182
20:43:41|0.014179
20:43:42|0.014179
20:43:43|0.014179
20:43:44|0.014179
20:43:45|0.014179
20:43:47|0.014179
20:43:47|0.014179
20:43:49|0.014179
20:43:49|0.014179
20:43:50|0.014179
20:43:51|0.014184
20:43:53|0.014184
20:43:53|0.014184
20:43:55|0.014184
20:43:56|0.014179
20:43:57|0.014179
20:43:57|0.014183
20:43:59|0.014183
20:44:00|0.014183
20:44:01|0.014183
20:44:02|0.014173
20:44:02|0.014157
20:44:04|0.014157
20:44:05|0.014159
20:44:06|0.014159
20:44:07|0.014159
20:44:08|0.014145
20:44:09|0.014128
20:44:10|0.014112
20:44:11|0.014125
20:44:12|0.014125
20:44:13|0.014118
20:44:14|0.014093
20:44:15|0.014083
20:44:16|0.01409
20:44:17|0.014092
20:44:18|0.014085
20:44:19|0.014089
20:44:20|0.014122
20:44:21|0.014102
20:44:22|0.014102
20:44:23|0.014122
20:44:24|0.014116
20:44:25|0.014116
20:44:26|0.014128
20:44:27|0.014132
20:44:28|0.014132
20:44:29|0.014132
20:44:30|0.014138
20:44:31|0.014124
20:44:32|0.014124
20:44:33|0.014121
20:44:34|0.014121
20:44:35|0.014115
20:44:36|0.014115
20:44:37|0.014114
20:44:38|0.014103
20:44:40|0.014103
20:44:40|0.014103
20:44:41|0.014103
20:44:42|0.014103
20:44:43|0.014104
20:44:45|0.014104
20:44:46|0.014111
20:44:47|0.014111
20:44:48|0.014111
20:44:49|0.014111
20:44:50|0.014103
20:44:51|0.014103
20:44:52|0.014095
20:44:53|0.014095
20:44:54|0.0141
20:44:55|0.0141
20:44:56|0.014095
20:44:57|0.0141
20:44:58|0.014094
20:44:59|0.014114
20:44:59|0.014114
20:45:00|0.014107
20:45:01|0.014103
20:45:02|0.014101
20:45:03|0.014113
20:45:04|0.01412
20:45:06|0.014135
20:45:07|0.014135
20:45:08|0.014135
20:45:09|0.014138
20:45:10|0.014133
20:45:11|0.014133
20:45:12|0.014136
20:45:13|0.014144
20:45:14|0.01414
20:45:15|0.01414
20:45:16|0.01414
20:45:17|0.01414
20:45:18|0.014144
20:45:19|0.014144
20:45:20|0.014144
20:45:21|0.014146
20:45:22|0.014146
20:45:23|0.014143
20:45:24|0.014143
20:45:25|0.014143
20:45:26|0.014145
20:45:27|0.014145
20:45:28|0.014136
20:45:29|0.014134
20:45:30|0.014134
20:45:30|0.01412
20:45:32|0.01412
20:45:33|0.014117
20:45:34|0.014117
20:45:35|0.014117
20:45:36|0.014118
20:45:37|0.01412
20:45:38|0.014123
20:45:39|0.014137
20:45:40|0.014137
20:45:42|0.014137
20:45:43|0.014137
20:45:44|0.014137
20:45:45|0.014133
20:45:46|0.014135
20:45:47|0.014135
20:45:48|0.014135
20:45:49|0.014146
20:45:50|0.014146
20:45:51|0.014145
20:45:52|0.014136
20:45:53|0.014136
20:45:54|0.014136
20:45:55|0.014136
20:45:56|0.014136
20:45:57|0.014144
20:45:58|0.014144
20:45:59|0.014135
20:46:00|0.014135
20:46:01|0.014135
20:46:02|0.014135
20:46:03|0.014147
20:46:04|0.014148
20:46:05|0.014148
20:46:06|0.014148
20:46:07|0.014152
20:46:08|0.014152
20:46:09|0.014152
20:46:10|0.014152
20:46:11|0.014176
20:46:12|0.01418
20:46:13|0.014184
20:46:14|0.014192
20:46:15|0.01419
20:46:16|0.014183
20:46:17|0.014183
20:46:18|0.014183
20:46:19|0.014192
20:46:20|0.014182
20:46:21|0.014191
20:46:22|0.014191
20:46:23|0.014191
20:46:24|0.014182
20:46:25|0.014182
20:46:26|0.014189
20:46:27|0.014193
20:46:28|0.014192
20:46:29|0.014192
20:46:30|0.014192
20:46:31|0.014192
20:46:32|0.014188
20:46:33|0.014192
20:46:34|0.014182
20:46:35|0.014182
20:46:36|0.014182
20:46:37|0.014182
20:46:38|0.014182
20:46:39|0.014182
20:46:40|0.014171
20:46:42|0.014171
20:46:43|0.014191
20:46:43|0.014191
20:46:45|0.014191
20:46:46|0.014193
20:46:47|0.014193
20:46:49|0.014189
20:46:49|0.014189
20:46:50|0.014194
20:46:51|0.01419
20:46:52|0.014198
20:46:53|0.014201
20:46:54|0.014188
20:46:55|0.014185
20:46:56|0.014187
20:46:57|0.014187
20:46:58|0.014187
20:46:59|0.014187
20:47:00|0.014187
20:47:01|0.014187
20:47:03|0.014177
20:47:03|0.014177
20:47:04|0.014177
20:47:05|0.014177
20:47:06|0.014177
20:47:07|0.014177
20:47:08|0.014181
20:47:09|0.014181
20:47:10|0.014181
20:47:11|0.014181
20:47:12|0.014181
20:47:13|0.014181
20:47:14|0.014181
20:47:15|0.014181
20:47:16|0.014181
20:47:17|0.014181
20:47:19|0.014181
20:47:19|0.014181
20:47:20|0.014181
20:47:21|0.014181
20:47:22|0.014181
20:47:24|0.014181
20:47:24|0.014181
20:47:25|0.014181
20:47:26|0.014181
20:47:27|0.014181
20:47:28|0.014177
20:47:29|0.014177
20:47:30|0.014177
20:47:31|0.014178
20:47:32|0.014178
20:47:33|0.014179
20:47:34|0.014179
20:47:35|0.014177
20:47:36|0.014177
20:47:37|0.014179
20:47:38|0.014179
20:47:39|0.014179
20:47:40|0.014179
20:47:42|0.014179
20:47:43|0.014179
20:47:44|0.014179
20:47:46|0.014179
20:47:47|0.014179
20:47:48|0.014179
20:47:48|0.01418
20:47:50|0.01418
20:47:51|0.01418
20:47:52|0.01418
20:47:53|0.01418
20:47:54|0.01418
20:47:55|0.014181
20:47:56|0.014187
20:47:57|0.014187
20:47:58|0.0142
20:47:59|0.0142
20:48:01|0.0142
20:48:01|0.0142
20:48:02|0.0142
20:48:03|0.0142
20:48:04|0.014211
20:48:05|0.014217
20:48:07|0.014233
20:48:08|0.014234
20:48:09|0.014227
20:48:10|0.014227
20:48:11|0.014219
20:48:12|0.014221
20:48:13|0.014207
20:48:14|0.014207
20:48:15|0.014208
20:48:16|0.0142
20:48:16|0.0142
20:48:18|0.014204
20:48:19|0.014204
20:48:20|0.014189
20:48:21|0.014189
20:48:22|0.014221
20:48:22|0.014221
20:48:24|0.014221
20:48:25|0.014221
20:48:25|0.014207
20:48:27|0.014214
20:48:28|0.014214
20:48:29|0.014182
20:48:30|0.014182
20:48:30|0.014182
20:48:31|0.014182
20:48:33|0.014182
20:48:34|0.014189
20:48:35|0.014189
20:48:36|0.014189
20:48:37|0.014189
20:48:38|0.014187
20:48:39|0.014187
20:48:40|0.014187
20:48:41|0.014187
20:48:42|0.014187
20:48:43|0.014187
20:48:45|0.014188
20:48:46|0.014196
20:48:47|0.014196
20:48:48|0.0142
20:48:49|0.0142
20:48:50|0.0142
20:48:51|0.014208
20:48:52|0.014201
20:48:53|0.014202
20:48:54|0.014202
20:48:55|0.014202
20:48:56|0.014196
20:48:58|0.014196
20:48:58|0.014199
20:48:59|0.014194
20:49:01|0.014194
20:49:01|0.01419
20:49:02|0.01419
20:49:03|0.01419
20:49:05|0.01419
20:49:06|0.01419
20:49:07|0.014185
20:49:08|0.01419
20:49:09|0.01419
20:49:10|0.01419
20:49:11|0.014196
20:49:12|0.014204
20:49:13|0.014204
20:49:14|0.014204
20:49:15|0.014204
20:49:16|0.014204
20:49:17|0.014204
20:49:18|0.014204
20:49:19|0.014198
20:49:20|0.014198
20:49:21|0.014202
20:49:22|0.014202
20:49:23|0.014202
20:49:24|0.014202
20:49:25|0.014203
20:49:26|0.014205
20:49:27|0.014205
20:49:28|0.014199
20:49:29|0.014199
20:49:30|0.014193
20:49:31|0.014194
20:49:33|0.014194
20:49:33|0.014204
20:49:34|0.014204
20:49:35|0.014204
20:49:36|0.014204
20:49:37|0.014209
20:49:38|0.01421
20:49:39|0.01421
20:49:40|0.014219
20:49:41|0.014214
20:49:42|0.014207
20:49:44|0.014206
20:49:45|0.014206
20:49:46|0.014206
20:49:47|0.014206
20:49:48|0.014206
20:49:49|0.014206
20:49:50|0.014216
20:49:51|0.01422
20:49:52|0.01422
20:49:52|0.01422
20:49:54|0.01422
20:49:54|0.014213
20:49:56|0.014218
20:49:56|0.014222
20:49:58|0.014222
20:49:59|0.014222
20:49:59|0.014222
20:50:01|0.014222
20:50:02|0.014222
20:50:03|0.014253
20:50:03|0.01425
20:50:04|0.014246
20:50:06|0.014246
20:50:07|0.014246
20:50:08|0.014252
20:50:09|0.014252
20:50:10|0.014252
20:50:11|0.014252
20:50:12|0.014258
20:50:13|0.014256
20:50:14|0.014256
20:50:16|0.014271
20:50:16|0.014273
20:50:17|0.014272
20:50:18|0.014285
20:50:20|0.014284
20:50:20|0.014285
20:50:21|0.014272
20:50:22|0.014283
20:50:23|0.014283
20:50:24|0.014283
20:50:25|0.014281
20:50:26|0.014281
20:50:27|0.014292
20:50:28|0.014292
20:50:29|0.014292
20:50:30|0.01429
20:50:31|0.014291
20:50:33|0.014282
20:50:34|0.014274
20:50:35|0.014274
20:50:36|0.014274
20:50:36|0.014274
20:50:38|0.014262
20:50:39|0.014262
20:50:40|0.014262
20:50:41|0.014262
20:50:42|0.014264
20:50:43|0.014264
20:50:44|0.014264
20:50:45|0.014254
20:50:46|0.014259
20:50:47|0.014259
20:50:49|0.014259
20:50:49|0.014259
20:50:50|0.014257
20:50:51|0.014262
20:50:52|0.014262
20:50:53|0.014262
20:50:54|0.014262
20:50:55|0.014262
20:50:56|0.014251
20:50:58|0.014251
20:50:58|0.014251
20:50:59|0.014251
20:51:01|0.014251
20:51:02|0.014231
20:51:03|0.014242
20:51:04|0.014247
20:51:05|0.014247
20:51:06|0.014247
20:51:07|0.014242
20:51:08|0.014249
20:51:09|0.014249
20:51:10|0.014249
20:51:11|0.014249
20:51:12|0.014246
20:51:13|0.014246
20:51:14|0.014246
20:51:15|0.014246
20:51:16|0.014246
20:51:18|0.014246
20:51:19|0.014246
20:51:20|0.014246
20:51:21|0.014246
20:51:22|0.014243
20:51:23|0.014243
20:51:24|0.014243
20:51:25|0.014243
20:51:26|0.01423
20:51:27|0.014225
20:51:27|0.014214
20:51:29|0.014215
20:51:30|0.01421
20:51:30|0.01421
20:51:32|0.014214
20:51:32|0.014214
20:51:34|0.014207
20:51:35|0.014205
20:51:36|0.014197
20:51:36|0.014195
20:51:38|0.014194
20:51:39|0.014195
20:51:40|0.014195
20:51:41|0.014194
20:51:42|0.014193
20:51:43|0.014199
20:51:44|0.014199
20:51:45|0.014197
20:51:46|0.014196
20:51:46|0.0142
20:51:48|0.014193
20:51:48|0.014193
20:51:50|0.014193
20:51:51|0.014193
20:51:51|0.014193
20:51:53|0.014189
20:51:54|0.014181
20:51:55|0.014177
20:51:56|0.014184
20:51:56|0.014197
20:51:58|0.014197
20:51:59|0.014197
20:52:00|0.014197
20:52:00|0.014197
20:52:02|0.014197
20:52:03|0.014201
20:52:04|0.014222
20:52:05|0.014232
20:52:06|0.014234
20:52:07|0.014234
20:52:07|0.014243
20:52:08|0.014239
20:52:10|0.014244
20:52:11|0.014246
20:52:12|0.014248
20:52:13|0.014246
20:52:14|0.014243
20:52:14|0.014243
20:52:16|0.014242
20:52:17|0.014242
20:52:18|0.014242
20:52:19|0.014242
20:52:21|0.01425
20:52:21|0.01425
20:52:22|0.014254
20:52:23|0.014253
20:52:24|0.014271
20:52:25|0.014271
20:52:26|0.014271
20:52:28|0.014275
20:52:28|0.014275
20:52:30|0.014269
20:52:30|0.014255
20:52:32|0.014255
20:52:32|0.014246
20:52:34|0.014246
20:52:34|0.014251
20:52:36|0.014263
20:52:37|0.014252
20:52:37|0.014252
20:52:38|0.014252
20:52:40|0.014266
20:52:41|0.014266
20:52:41|0.014266
20:52:43|0.014261
20:52:44|0.01427
20:52:45|0.014277
20:52:46|0.01427
20:52:47|0.01427
20:52:48|0.01427
20:52:49|0.01427
20:52:50|0.01427
20:52:51|0.01427
20:52:52|0.01427
20:52:53|0.014269
20:52:54|0.014269
20:52:55|0.014269
20:52:56|0.014269
20:52:57|0.014269
20:52:58|0.014268
20:53:00|0.014268
20:53:00|0.014268
20:53:01|0.01428
20:53:02|0.014267
20:53:04|0.014267
20:53:05|0.014267
20:53:06|0.014267
20:53:07|0.014267
20:53:08|0.014276
20:53:08|0.014276
20:53:10|0.014276
20:53:11|0.014266
20:53:12|0.014266
20:53:13|0.014256
20:53:14|0.014256
20:53:15|0.014256
20:53:16|0.014256
20:53:17|0.014269
20:53:18|0.014269
20:53:19|0.014269
20:53:21|0.014269
20:53:21|0.014269
20:53:22|0.014269
20:53:23|0.014279
20:53:24|0.014279
20:53:26|0.014272
20:53:26|0.014272
20:53:27|0.014277
20:53:29|0.014277
20:53:29|0.014277
20:53:30|0.014274
20:53:32|0.014274
20:53:33|0.014274
20:53:35|0.014265
20:53:35|0.014265
20:53:36|0.014265
20:53:38|0.014259
20:53:38|0.014259
20:53:39|0.014259
20:53:40|0.014259
20:53:41|0.014259
20:53:42|0.014268
20:53:43|0.014268
20:53:44|0.014268
20:53:45|0.014268
20:53:46|0.014268
20:53:47|0.014268
20:53:48|0.014268
20:53:49|0.014268
20:53:50|0.014268
20:53:51|0.014268
20:53:52|0.014272
20:53:53|0.014272
20:53:55|0.014272
20:53:55|0.014272
20:53:56|0.014272
20:53:57|0.014272
20:53:58|0.014272
20:53:59|0.014272
20:54:00|0.014272
20:54:01|0.014272
20:54:02|0.014272
20:54:03|0.014272
20:54:04|0.014272
20:54:05|0.014272
20:54:06|0.014259
20:54:07|0.014259
20:54:08|0.014259
20:54:09|0.014255
20:54:10|0.014255
20:54:11|0.014255
20:54:12|0.014255
20:54:13|0.014255
20:54:14|0.014255
20:54:15|0.014255
20:54:16|0.014255
20:54:17|0.014255
20:54:18|0.014255
20:54:20|0.014252
20:54:21|0.014252
20:54:22|0.014252
20:54:22|0.014252
20:54:24|0.014254
20:54:25|0.014249
20:54:26|0.014249
20:54:27|0.014249
20:54:28|0.014249
20:54:29|0.014254
20:54:31|0.014254
20:54:32|0.01425
20:54:33|0.01425
20:54:33|0.01425
20:54:35|0.014255
20:54:36|0.014255
20:54:37|0.014255
20:54:38|0.014255
20:54:39|0.014255
20:54:40|0.014255
20:54:41|0.014259
20:54:43|0.014259
20:54:43|0.014259
20:54:44|0.014259
20:54:45|0.014259
20:54:46|0.014259
20:54:47|0.014259
20:54:48|0.014247
20:54:49|0.014225
20:54:50|0.014231
20:54:51|0.014231
20:54:52|0.014239
20:54:53|0.014239
20:54:54|0.014239
20:54:55|0.014239
20:54:56|0.014239
20:54:57|0.014239
20:54:59|0.014242
20:54:59|0.014242
20:55:01|0.014242
20:55:02|0.014242
20:55:03|0.014242
20:55:04|0.014242
20:55:04|0.014242
20:55:05|0.014242
20:55:06|0.014239
20:55:07|0.014239
20:55:08|0.014239
20:55:10|0.014239
20:55:11|0.01424
20:55:12|0.014239
20:55:13|0.014239
20:55:13|0.014239
20:55:15|0.014232
20:55:15|0.014235
20:55:16|0.014235
20:55:17|0.014235
20:55:19|0.014235
20:55:20|0.014235
20:55:20|0.014235
20:55:21|0.014235
20:55:23|0.014235
20:55:24|0.014235
20:55:25|0.014235
20:55:26|0.014235
20:55:27|0.01422
20:55:28|0.014225
20:55:29|0.014225
20:55:31|0.014225
20:55:31|0.014225
20:55:33|0.014225
20:55:33|0.014225
20:55:34|0.014225
20:55:35|0.014226
20:55:36|0.014222
20:55:38|0.014226
20:55:38|0.014226
20:55:39|0.014226
20:55:41|0.014226
20:55:42|0.014226
20:55:43|0.014236
20:55:44|0.014236
20:55:45|0.014236
20:55:46|0.014236
20:55:47|0.014236
20:55:48|0.014236
20:55:49|0.014247
20:55:50|0.014247
20:55:51|0.014247
20:55:52|0.014247
20:55:53|0.01424
20:55:54|0.01424
20:55:55|0.01424
20:55:56|0.01424
20:55:57|0.014235
20:55:58|0.014234
20:55:59|0.014234
20:56:00|0.014234
20:56:01|0.014234
20:56:02|0.014229
20:56:03|0.014232
20:56:04|0.014228
20:56:06|0.01422
20:56:06|0.014221
20:56:07|0.014221
20:56:08|0.014228
20:56:09|0.014218
20:56:10|0.014218
20:56:11|0.014223
20:56:12|0.014223
20:56:13|0.014223
20:56:14|0.014223
20:56:15|0.014218
20:56:16|0.01422
20:56:17|0.01422
20:56:18|0.014215
20:56:19|0.014215
20:56:20|0.014215
20:56:21|0.014215
20:56:23|0.014206
20:56:24|0.0142
20:56:25|0.0142
20:56:25|0.01421
20:56:26|0.01421
20:56:27|0.014218
20:56:29|0.014225
20:56:30|0.014226
20:56:31|0.014226
20:56:31|0.014226
20:56:32|0.014226
20:56:34|0.014226
20:56:35|0.014225
20:56:36|0.014218
20:56:37|0.014218
20:56:37|0.014225
20:56:39|0.014227
20:56:40|0.014227
20:56:41|0.014227
20:56:42|0.014231
20:56:43|0.014231
20:56:44|0.014231
20:56:45|0.014231
20:56:46|0.014231
20:56:47|0.014233
20:56:48|0.014233
20:56:49|0.014233
20:56:50|0.014227
20:56:51|0.01422
20:56:52|0.014222
20:56:53|0.014222
20:56:54|0.014222
20:56:55|0.014222
20:56:56|0.014224
20:56:57|0.014224
20:56:58|0.014224
20:56:59|0.014224
20:57:00|0.014224
20:57:02|0.014224
20:57:02|0.014224
20:57:04|0.014233
20:57:05|0.014233
20:57:06|0.014233
20:57:06|0.014233
20:57:08|0.014233
20:57:08|0.014241
20:57:10|0.014241
20:57:11|0.014249
20:57:12|0.014257
20:57:13|0.014255
20:57:13|0.014255
20:57:14|0.014255
20:57:16|0.014254
20:57:17|0.014254
20:57:17|0.014272
20:57:18|0.014272
20:57:20|0.014277
20:57:21|0.014279
20:57:21|0.01428
20:57:23|0.014282
20:57:24|0.014279
20:57:25|0.014279
20:57:27|0.014275
20:57:27|0.014275
20:57:28|0.01428
20:57:29|0.014296
20:57:30|0.014296
20:57:31|0.014296
20:57:32|0.014274
20:57:33|0.014274
20:57:35|0.014274
20:57:36|0.014274
20:57:37|0.014274
20:57:37|0.014274
20:57:39|0.014266
20:57:40|0.014273
20:57:41|0.014273
20:57:42|0.014266
20:57:43|0.014266
20:57:44|0.01426
20:57:45|0.014265
20:57:46|0.014265
20:57:47|0.014265
20:57:48|0.014265
20:57:49|0.014265
20:57:50|0.01424
20:57:51|0.014242
20:57:52|0.014242
20:57:53|0.014242
20:57:54|0.014242
20:57:55|0.014243
20:57:56|0.014243
20:57:57|0.014243
20:57:58|0.014254
20:57:59|0.014255
20:58:01|0.014255
20:58:01|0.014255
20:58:02|0.014255
20:58:03|0.014255
20:58:05|0.014255
20:58:06|0.014244
20:58:07|0.014244
20:58:08|0.014244
20:58:09|0.014244
20:58:10|0.014244
20:58:10|0.014244
20:58:11|0.014244
20:58:12|0.014249
20:58:13|0.01425
20:58:15|0.01425
20:58:16|0.014248
20:58:16|0.014248
20:58:18|0.014248
20:58:18|0.014248
20:58:19|0.014244
20:58:21|0.014244
20:58:22|0.014244
20:58:23|0.014244
20:58:24|0.014245
20:58:25|0.014245
20:58:26|0.014245
20:58:27|0.014235
20:58:27|0.014236
20:58:29|0.014236
20:58:30|0.014236
20:58:32|0.014236
20:58:32|0.014236
20:58:33|0.014236
20:58:34|0.014234
20:58:35|0.014234
20:58:36|0.014234
20:58:37|0.014234
20:58:38|0.014234
20:58:39|0.014226
20:58:40|0.014226
20:58:41|0.014231
20:58:42|0.014246
20:58:43|0.014246
20:58:44|0.014249
20:58:45|0.014249
20:58:46|0.014262
20:58:47|0.01425
20:58:48|0.014256
20:58:49|0.014256
20:58:50|0.014256
20:58:52|0.014256
20:58:52|0.014255
20:58:54|0.014255
20:58:55|0.014254
20:58:55|0.014243
20:58:57|0.014243
20:58:57|0.014247
20:58:59|0.014249
20:59:00|0.014249
20:59:00|0.014249
20:59:01|0.014249
20:59:02|0.014238
20:59:04|0.014246
20:59:05|0.014246
20:59:06|0.014246
20:59:07|0.014255
20:59:08|0.014255
20:59:09|0.014255
20:59:10|0.014255
20:59:11|0.014255
20:59:12|0.014261
20:59:13|0.01426
20:59:14|0.01426
20:59:15|0.01426
20:59:16|0.01426
20:59:17|0.01426
20:59:18|0.014261
20:59:19|0.014261
20:59:20|0.014263
20:59:21|0.014274
20:59:22|0.014274
20:59:23|0.014274
20:59:25|0.01427
20:59:25|0.01427
20:59:27|0.01427
20:59:28|0.01428
20:59:28|0.01428
20:59:29|0.01428
20:59:31|0.014281
20:59:31|0.014281
20:59:33|0.014281
20:59:34|0.014281
20:59:35|0.014282
20:59:36|0.014284
20:59:37|0.014263
20:59:39|0.014263
20:59:39|0.014263
20:59:40|0.014263
20:59:42|0.014274
20:59:43|0.014274
20:59:44|0.014274
20:59:45|0.014274
20:59:46|0.014281
20:59:47|0.014281
20:59:48|0.014286
20:59:49|0.014286
20:59:50|0.014286
20:59:51|0.014286
20:59:52|0.014286
20:59:53|0.014287
20:59:54|0.014286
20:59:55|0.014286
20:59:57|0.014281
20:59:57|0.014281
20:59:58|0.014281
20:59:59|0.014281
21:00:00|0.014281
21:00:02|0.014281
21:00:02|0.014291
21:00:04|0.014284
21:00:05|0.014284
21:00:06|0.014284
21:00:06|0.014297
21:00:08|0.014297
21:00:09|0.014297
21:00:10|0.014297
21:00:10|0.014311
21:00:12|0.014313
21:00:12|0.014326
21:00:13|0.014337
21:00:14|0.014336
21:00:15|0.014339
21:00:16|0.014336
21:00:17|0.014341
21:00:19|0.014342
21:00:19|0.014342
21:00:21|0.014333
21:00:21|0.014333
21:00:23|0.014336
21:00:23|0.014337
21:00:25|0.014343
21:00:26|0.014341
21:00:28|0.014345
21:00:28|0.014349
21:00:30|0.014353
21:00:31|0.014353
21:00:32|0.014355
21:00:33|0.014343
21:00:33|0.014343
21:00:35|0.014343
21:00:36|0.014343
21:00:37|0.014343
21:00:38|0.014339
21:00:39|0.014337
21:00:40|0.014336
21:00:41|0.014328
21:00:42|0.014322
21:00:43|0.014322
21:00:44|0.014325
21:00:45|0.014325
21:00:46|0.014325
21:00:47|0.014325
21:00:48|0.014329
21:00:49|0.014329
21:00:50|0.014329
21:00:52|0.014322
21:00:52|0.014314
21:00:53|0.014313
21:00:54|0.014313
21:00:55|0.014313
21:00:56|0.014319
21:00:57|0.014319
21:00:59|0.014314
21:01:00|0.014314
21:01:00|0.014314
21:01:02|0.01432
21:01:03|0.01432
21:01:04|0.014321
21:01:05|0.014321
21:01:06|0.014329
21:01:07|0.014326
21:01:08|0.014326
21:01:09|0.014326
21:01:09|0.014326
21:01:11|0.014326
21:01:12|0.014327
21:01:13|0.014322
21:01:13|0.014323
21:01:15|0.014319
21:01:16|0.014319
21:01:17|0.014319
21:01:18|0.014319
21:01:18|0.014319
21:01:20|0.014319
21:01:21|0.01432
21:01:21|0.01432
21:01:22|0.01432
21:01:24|0.014325
21:01:24|0.014325
21:01:26|0.014325
21:01:27|0.014333
21:01:29|0.014333
21:01:29|0.014333
21:01:31|0.014333
21:01:32|0.014333
21:01:33|0.014333
21:01:34|0.014333
21:01:35|0.014333
21:01:36|0.014346
21:01:38|0.014346
21:01:38|0.014349
21:01:39|0.014355
21:01:40|0.01435
21:01:41|0.014359
21:01:42|0.014359
21:01:43|0.014359
21:01:44|0.014359
21:01:45|0.014361
21:01:46|0.01436
21:01:47|0.014359
21:01:48|0.014359
21:01:49|0.01436
21:01:50|0.01436
21:01:51|0.01436
21:01:52|0.01436
21:01:53|0.01436
21:01:54|0.014355
21:01:55|0.01436
21:01:56|0.01436
21:01:57|0.01436
21:01:58|0.01436
21:01:59|0.014361
21:02:00|0.014361
21:02:01|0.014361
21:02:02|0.014361
21:02:03|0.014361
21:02:04|0.014366
21:02:05|0.014366
21:02:06|0.014362
21:02:07|0.014362
21:02:08|0.014364
21:02:09|0.014361
21:02:10|0.014361
21:02:11|0.014364
21:02:13|0.014357
21:02:13|0.014358
21:02:15|0.014358
21:02:15|0.014364
21:02:17|0.014364
21:02:18|0.014357
21:02:18|0.014357
21:02:19|0.014357
21:02:20|0.014357
21:02:21|0.014368
21:02:22|0.014368
21:02:23|0.014364
21:02:25|0.014364
21:02:25|0.014364
21:02:27|0.014364
21:02:28|0.014367
21:02:28|0.014369
21:02:30|0.014368
21:02:31|0.014377
21:02:32|0.014377
21:02:34|0.014362
21:02:34|0.014356
21:02:35|0.014356
21:02:36|0.014356
21:02:37|0.014356
21:02:38|0.014356
21:02:39|0.014344
21:02:40|0.014348
21:02:41|0.014348
21:02:43|0.01435
21:02:43|0.01435
21:02:44|0.014351
21:02:45|0.014351
21:02:46|0.01435
21:02:48|0.01435
21:02:48|0.01435
21:02:49|0.01435
21:02:50|0.01435
21:02:51|0.014353
21:02:52|0.014353
21:02:53|0.014353
21:02:54|0.01435
21:02:55|0.01435
21:02:56|0.014353
21:02:57|0.014353
21:02:58|0.014354
21:02:59|0.014354
21:03:00|0.014354
21:03:01|0.014354
21:03:02|0.014354
21:03:03|0.014354
21:03:05|0.014354
21:03:06|0.014345
21:03:07|0.014345
21:03:08|0.014356
21:03:10|0.014356
21:03:10|0.014356
21:03:11|0.014356
21:03:12|0.014356
21:03:13|0.014356
21:03:14|0.014356
21:03:15|0.01435
21:03:16|0.01435
21:03:17|0.01435
21:03:18|0.014342
21:03:19|0.014342
21:03:20|0.014342
21:03:21|0.014339
21:03:22|0.014339
21:03:23|0.014339
21:03:24|0.014339
21:03:25|0.014339
21:03:26|0.014343
21:03:27|0.014339
21:03:29|0.014343
21:03:30|0.01434
21:03:31|0.014345
21:03:32|0.014345
21:03:33|0.014345
21:03:33|0.014345
21:03:35|0.014341
21:03:36|0.014328
21:03:37|0.014333
21:03:38|0.014328
21:03:39|0.014328
21:03:40|0.014332
21:03:41|0.014332
21:03:42|0.014332
21:03:43|0.014326
21:03:44|0.014326
21:03:45|0.014322
21:03:46|0.014328
21:03:47|0.014328
21:03:48|0.014328
21:03:49|0.014328
21:03:50|0.014328
21:03:51|0.014328
21:03:52|0.014328
21:03:53|0.014328
21:03:54|0.014328
21:03:56|0.014328
21:03:57|0.014328
21:03:58|0.014328
21:03:59|0.014329
21:04:00|0.014329
21:04:00|0.014335
21:04:01|0.014336
21:04:03|0.01434
21:04:05|0.01434
21:04:06|0.01434
21:04:07|0.01434
21:04:07|0.014343
21:04:09|0.014351
21:04:10|0.014351
21:04:11|0.014351
21:04:12|0.014353
21:04:13|0.014353
21:04:14|0.014353
21:04:15|0.014353
21:04:16|0.014343
21:04:17|0.014343
21:04:18|0.014343
21:04:19|0.014343
21:04:20|0.014356
21:04:21|0.014356
21:04:22|0.014356
21:04:23|0.014356
21:04:24|0.014356
21:04:25|0.014352
21:04:26|0.014358
21:04:27|0.014359
21:04:28|0.014361
21:04:29|0.014361
21:04:30|0.014361
21:04:31|0.01436
21:04:32|0.01436
21:04:33|0.014365
21:04:34|0.014365
21:04:35|0.014365
21:04:36|0.014365
21:04:37|0.014365
21:04:38|0.014365
21:04:39|0.014367
21:04:40|0.014362
21:04:41|0.014362
21:04:42|0.014368
21:04:43|0.014368
21:04:44|0.014361
21:04:45|0.014361
21:04:46|0.014368
21:04:47|0.014368
21:04:48|0.014362
21:04:49|0.014365
21:04:50|0.014365
21:04:51|0.014365
21:04:52|0.014365
21:04:53|0.014365
21:04:54|0.014365
21:04:56|0.014366
21:04:57|0.014366
21:04:58|0.014366
21:04:58|0.014366
21:05:00|0.014368
21:05:01|0.014368
21:05:02|0.014368
21:05:04|0.014366
21:05:04|0.014366
21:05:05|0.014375
21:05:06|0.014393
21:05:07|0.014397
21:05:08|0.014417
21:05:09|0.014374
21:05:10|0.014382
21:05:11|0.014377
21:05:12|0.014372
21:05:13|0.014372
21:05:14|0.014366
21:05:15|0.014371
21:05:16|0.014371
21:05:17|0.014374
21:05:18|0.014374
21:05:19|0.014374
21:05:20|0.014366
21:05:21|0.01435
21:05:22|0.014353
21:05:23|0.014329
21:05:24|0.014324
21:05:25|0.014321
21:05:26|0.014322
21:05:27|0.014327
21:05:28|0.014332
21:05:29|0.014332
21:05:30|0.014324
21:05:31|0.014324
21:05:32|0.014319
21:05:33|0.014289
21:05:34|0.014294
21:05:35|0.014288
21:05:36|0.014288
21:05:37|0.014295
21:05:38|0.014295
21:05:39|0.014295
21:05:40|0.014295
21:05:41|0.014295
21:05:42|0.014295
21:05:43|0.014295
21:05:44|0.014293
21:05:45|0.014293
21:05:46|0.014288
21:05:47|0.014288
21:05:48|0.014288
21:05:49|0.014288
21:05:50|0.014288
21:05:51|0.014281
21:05:52|0.014281
21:05:54|0.014289
21:05:54|0.014287
21:05:56|0.014287
21:05:57|0.014287
21:05:57|0.014286
21:05:59|0.014286
21:06:00|0.0143
21:06:01|0.014297
21:06:02|0.014297
21:06:03|0.014313
21:06:04|0.014313
21:06:05|0.014318
21:06:06|0.014319
21:06:07|0.014318
21:06:08|0.014318
21:06:10|0.014312
21:06:10|0.014316
21:06:11|0.014316
21:06:12|0.014313
21:06:13|0.014313
21:06:14|0.014313
21:06:15|0.014298
21:06:16|0.014298
21:06:17|0.014298
21:06:18|0.014298
21:06:19|0.014298
21:06:20|0.014298
21:06:21|0.014298
21:06:22|0.014298
21:06:23|0.014298
21:06:24|0.014298
21:06:25|0.014298
21:06:26|0.014298
21:06:27|0.014298
21:06:28|0.014308
21:06:29|0.014307
21:06:31|0.014307
21:06:31|0.014306
21:06:32|0.014313
21:06:34|0.014313
21:06:35|0.014313
21:06:35|0.014314
21:06:37|0.014314
21:06:38|0.014314
21:06:39|0.014314
21:06:39|0.014314
21:06:41|0.014314
21:06:42|0.014314
21:06:43|0.014313
21:06:43|0.014313
21:06:45|0.014307
21:06:46|0.014307
21:06:47|0.014307
21:06:47|0.014307
21:06:48|0.014307
21:06:49|0.014313
21:06:50|0.014309
21:06:52|0.014309
21:06:53|0.014303
21:06:54|0.014303
21:06:55|0.014303
21:06:56|0.014303
21:06:58|0.014303
21:06:59|0.014303
21:06:59|0.014303
21:07:01|0.014303
21:07:02|0.014303
21:07:03|0.014301
21:07:04|0.014307
21:07:04|0.014313
21:07:06|0.014313
21:07:06|0.014313
21:07:08|0.014308
21:07:09|0.014308
21:07:10|0.014308
21:07:11|0.014309
21:07:12|0.014309
21:07:12|0.014309
21:07:13|0.014309
21:07:15|0.014309
21:07:16|0.014312
21:07:17|0.014312
21:07:18|0.014312
21:07:19|0.014312
21:07:20|0.014313
21:07:21|0.014312
21:07:22|0.014312
21:07:23|0.014313
21:07:23|0.014312
21:07:25|0.014292
21:07:26|0.014292
21:07:27|0.014292
21:07:28|0.014292
21:07:29|0.014292
21:07:30|0.014292
21:07:30|0.014292
21:07:32|0.014292
21:07:33|0.014298
21:07:34|0.014298
21:07:35|0.014298
21:07:35|0.014298
21:07:36|0.014296
21:07:38|0.014296
21:07:39|0.014296
21:07:40|0.014303
21:07:40|0.014305
21:07:42|0.014305
21:07:42|0.014305
21:07:43|0.014305
21:07:45|0.014305
21:07:46|0.014305
21:07:47|0.014305
21:07:48|0.014305
21:07:49|0.014318
21:07:50|0.014318
21:07:51|0.014315
21:07:52|0.014315
21:07:53|0.014315
21:07:54|0.014315
21:07:56|0.014313
21:07:57|0.014313
21:07:57|0.014313
21:07:59|0.014312
21:08:00|0.014312
21:08:00|0.014312
21:08:01|0.014312
21:08:03|0.014312
21:08:04|0.014312
21:08:05|0.014317
21:08:06|0.014319
21:08:07|0.014319
21:08:08|0.014319
21:08:10|0.014327
21:08:10|0.014327
21:08:11|0.014325
21:08:12|0.014325
21:08:13|0.014325
21:08:14|0.014325
21:08:15|0.01433
21:08:16|0.014335
21:08:17|0.014335
21:08:18|0.014335
21:08:19|0.014335
21:08:20|0.014335
21:08:21|0.014343
21:08:22|0.014343
21:08:23|0.014343
21:08:24|0.014343
21:08:25|0.014347
21:08:26|0.014351
21:08:27|0.014353
21:08:28|0.014359
21:08:29|0.014359
21:08:30|0.014361
21:08:31|0.014354
21:08:32|0.014354
21:08:33|0.014354
21:08:34|0.014354
21:08:35|0.014359
21:08:36|0.014355
21:08:37|0.014355
21:08:38|0.014356
21:08:39|0.014356
21:08:41|0.014356
21:08:41|0.014356
21:08:42|0.014356
21:08:43|0.014354
21:08:44|0.014357
21:08:45|0.014357
21:08:46|0.014357
21:08:47|0.014357
21:08:48|0.014364
21:08:49|0.014364
21:08:50|0.014364
21:08:51|0.014365
21:08:52|0.014365
21:08:53|0.014365
21:08:54|0.014365
21:08:56|0.014364
21:08:57|0.014364
21:08:58|0.014364
21:08:59|0.014364
21:09:00|0.014339
21:09:02|0.014335
21:09:03|0.014335
21:09:03|0.014335
21:09:05|0.014335
21:09:06|0.014335
21:09:07|0.014348
21:09:08|0.014345
21:09:09|0.014345
21:09:10|0.014345
21:09:11|0.014345
21:09:12|0.014345
21:09:13|0.014345
21:09:14|0.014345
21:09:15|0.01435
21:09:17|0.014347
21:09:17|0.014347
21:09:18|0.014346
21:09:19|0.014345
21:09:20|0.014345
21:09:21|0.014361
21:09:22|0.014353
21:09:23|0.014353
21:09:24|0.014353
21:09:25|0.01435
21:09:26|0.01435
21:09:28|0.014354
21:09:28|0.014354
21:09:29|0.014354
21:09:31|0.01435
21:09:31|0.01435
21:09:32|0.01435
21:09:33|0.014341
21:09:34|0.014341
21:09:35|0.014341
21:09:37|0.014341
21:09:38|0.014342
21:09:38|0.014342
21:09:39|0.014342
21:09:41|0.014342
21:09:41|0.014342
21:09:43|0.014342
21:09:44|0.014341
21:09:45|0.014341
21:09:46|0.014341
21:09:46|0.014346
21:09:48|0.014346
21:09:48|0.014346
21:09:50|0.014346
21:09:50|0.014346
21:09:52|0.014346
21:09:52|0.014346
21:09:53|0.014341
21:09:54|0.014341
21:09:55|0.014341
21:09:57|0.014341
21:09:58|0.014349
21:09:59|0.014354
21:10:00|0.014354
21:10:01|0.014327
21:10:03|0.014313
21:10:04|0.014313
21:10:05|0.01431
21:10:06|0.014308
21:10:07|0.014317
21:10:08|0.014317
21:10:09|0.014323
21:10:10|0.014323
21:10:11|0.014309
21:10:13|0.014309
21:10:13|0.014309
21:10:15|0.014309
21:10:16|0.014309
21:10:17|0.014308
21:10:17|0.014308
21:10:18|0.014308
21:10:19|0.014308
21:10:20|0.014308
21:10:22|0.014308
21:10:22|0.014301
21:10:24|0.014305
21:10:25|0.0143
21:10:26|0.014298
21:10:27|0.014294
21:10:27|0.014298
21:10:29|0.014298
21:10:30|0.014302
21:10:30|0.014304
21:10:32|0.014304
21:10:33|0.014304
21:10:34|0.014308
21:10:34|0.014308
21:10:36|0.014308
21:10:37|0.014308
21:10:37|0.014308
21:10:39|0.014308
21:10:39|0.014308
21:10:41|0.014308
21:10:42|0.014308
21:10:43|0.014306
21:10:44|0.014306
21:10:45|0.014306
21:10:46|0.014306
21:10:46|0.014316
21:10:48|0.014314
21:10:49|0.014314
21:10:49|0.014314
21:10:51|0.014314
21:10:51|0.014314
21:10:52|0.014314
21:10:53|0.014314
21:10:55|0.014314
21:10:55|0.014314
21:10:57|0.014325
21:10:58|0.014329
21:10:59|0.014329
21:11:01|0.014326
21:11:01|0.014326
21:11:02|0.014316
21:11:03|0.014316
21:11:04|0.014316
21:11:05|0.014316
21:11:06|0.014316
21:11:07|0.014316
21:11:09|0.014318
21:11:10|0.014323
21:11:11|0.01432
21:11:12|0.014326
21:11:13|0.014326
21:11:14|0.014322
21:11:15|0.014322
21:11:16|0.014302
21:11:17|0.014302
21:11:18|0.014299
21:11:19|0.014299
21:11:19|0.014299
21:11:21|0.014299
21:11:21|0.014299
21:11:23|0.014299
21:11:24|0.014299
21:11:25|0.014299
21:11:26|0.014299
21:11:27|0.014299
21:11:28|0.014299
21:11:29|0.014299
21:11:29|0.014299
21:11:31|0.014299
21:11:32|0.014302
21:11:33|0.014302
21:11:34|0.014311
21:11:35|0.014319
21:11:36|0.014319
21:11:37|0.014319
21:11:38|0.014321
21:11:39|0.014314
21:11:40|0.014314
21:11:41|0.014314
21:11:42|0.014325
21:11:43|0.014325
21:11:44|0.014325
21:11:45|0.014325
21:11:46|0.014325
21:11:47|0.014325
21:11:48|0.014325
21:11:49|0.014325
21:11:50|0.014325
21:11:51|0.014325
21:11:52|0.014325
21:11:53|0.014322
21:11:54|0.014322
21:11:55|0.014322
21:11:56|0.014322
21:11:57|0.014326
21:11:58|0.014326
21:12:00|0.014327
21:12:01|0.014327
21:12:01|0.014327
21:12:03|0.014327
21:12:04|0.014327
21:12:05|0.014327
21:12:07|0.014327
21:12:08|0.014327
21:12:09|0.01433
21:12:10|0.014325
21:12:11|0.014325
21:12:12|0.014333
21:12:13|0.014333
21:12:14|0.014335
21:12:15|0.014335
21:12:16|0.014335
21:12:17|0.014335
21:12:18|0.014335
21:12:19|0.014348
21:12:20|0.014348
21:12:21|0.014362
21:12:21|0.014368
21:12:22|0.01437
21:12:24|0.01437
21:12:25|0.01437
21:12:26|0.014371
21:12:27|0.014371
21:12:28|0.014368
21:12:29|0.014368
21:12:30|0.014363
21:12:31|0.014363
21:12:32|0.014363
21:12:33|0.014363
21:12:34|0.014363
21:12:35|0.014363
21:12:36|0.014372
21:12:37|0.014372
21:12:38|0.014377
21:12:39|0.014374
21:12:40|0.014374
21:12:41|0.014374
21:12:42|0.014374
21:12:43|0.014374
21:12:44|0.014383
21:12:45|0.014392
21:12:46|0.014384
21:12:47|0.014384
21:12:48|0.014384
21:12:49|0.014384
21:12:51|0.01438
21:12:51|0.014383
21:12:52|0.01438
21:12:53|0.01438
21:12:54|0.014382
21:12:55|0.014382
21:12:56|0.014374
21:12:57|0.014374
21:12:58|0.014377
21:12:59|0.014377
21:13:01|0.01436
21:13:02|0.01436
21:13:03|0.01436
21:13:04|0.01436
21:13:05|0.014358
21:13:07|0.014358
21:13:07|0.014358
21:13:08|0.014358
21:13:09|0.014358
21:13:10|0.01435
21:13:11|0.014355
21:13:12|0.014355
21:13:13|0.014355
21:13:15|0.014355
21:13:15|0.014355
21:13:16|0.014355
21:13:17|0.014355
21:13:18|0.014346
21:13:20|0.014346
21:13:20|0.014361
21:13:21|0.014361
21:13:22|0.014367
21:13:23|0.014369
21:13:25|0.014369
21:13:25|0.014369
21:13:26|0.014369
21:13:27|0.014369
21:13:28|0.014369
21:13:30|0.014369
21:13:30|0.014369
21:13:31|0.014369
21:13:32|0.014369
21:13:33|0.014369
21:13:34|0.014369
21:13:35|0.014369
21:13:36|0.014369
21:13:37|0.014369
21:13:38|0.014366
21:13:39|0.014366
21:13:41|0.014366
21:13:41|0.014368
21:13:42|0.014368
21:13:43|0.014368
21:13:44|0.014368
21:13:45|0.014368
21:13:46|0.014368
21:13:47|0.014368
21:13:48|0.014375
21:13:49|0.014375
21:13:50|0.014382
21:13:51|0.014382
21:13:52|0.014382
21:13:53|0.014385
21:13:54|0.014385
21:13:55|0.014385
21:13:57|0.014385
21:13:58|0.014385
21:13:59|0.014385
21:14:00|0.014385
21:14:00|0.014385
21:14:01|0.014385
21:14:03|0.014362
21:14:04|0.014362
21:14:05|0.014356
21:14:06|0.014361
21:14:07|0.014361
21:14:08|0.014361
21:14:09|0.014361
21:14:10|0.014367
21:14:11|0.014367
21:14:12|0.014367
21:14:13|0.014367
21:14:14|0.014367
21:14:15|0.014367
21:14:16|0.014367
21:14:17|0.014364
21:14:18|0.014364
21:14:19|0.014348
21:14:20|0.014348
21:14:21|0.014348
21:14:22|0.014348
21:14:23|0.014345
21:14:24|0.014345
21:14:25|0.014345
21:14:26|0.014343
21:14:27|0.014343
21:14:28|0.014343
21:14:29|0.014345
21:14:30|0.014345
21:14:31|0.014353
21:14:32|0.014353
21:14:33|0.01435
21:14:34|0.014362
21:14:35|0.014362
21:14:36|0.014359
21:14:37|0.014359
21:14:38|0.014359
21:14:39|0.014353
21:14:40|0.014353
21:14:41|0.014353
21:14:42|0.014364
21:14:43|0.014364
21:14:44|0.014366
21:14:45|0.014366
21:14:46|0.014372
21:14:47|0.014365
21:14:48|0.014365
21:14:49|0.014365
21:14:50|0.014365
21:14:51|0.014365
21:14:52|0.014365
21:14:53|0.014365
21:14:54|0.014365
21:14:55|0.014365
21:14:56|0.014365
21:14:57|0.014365
21:14:58|0.014365
21:14:59|0.014365
21:15:00|0.014362
21:15:01|0.014343
21:15:03|0.014331
21:15:03|0.014332
21:15:05|0.014332
21:15:06|0.014332
21:15:06|0.014345
21:15:07|0.014345
21:15:08|0.014345
21:15:10|0.014345
21:15:11|0.014345
21:15:11|0.014345
21:15:12|0.014345
21:15:14|0.014342
21:15:15|0.014334
21:15:16|0.014334
21:15:17|0.01434
21:15:18|0.01434
21:15:19|0.01434
21:15:20|0.01434
21:15:22|0.014334
21:15:22|0.014334
21:15:23|0.014334
21:15:25|0.014334
21:15:26|0.014334
21:15:26|0.014334
21:15:27|0.014334
21:15:28|0.014335
21:15:29|0.014335
21:15:31|0.014335
21:15:32|0.014335
21:15:33|0.014335
21:15:33|0.014335
21:15:34|0.014335
21:15:36|0.014333
21:15:36|0.014333
21:15:37|0.014333
21:15:38|0.014333
21:15:39|0.014333
21:15:40|0.014333
21:15:41|0.014333
21:15:42|0.014333
21:15:44|0.014333
21:15:44|0.014333
21:15:46|0.014332
21:15:46|0.014332
21:15:47|0.014332
21:15:49|0.014333
21:15:50|0.014335
21:15:50|0.014335
21:15:51|0.01433
21:15:52|0.01433
21:15:54|0.014331
21:15:54|0.014331
21:15:55|0.014331
21:15:56|0.014331
21:15:58|0.01433
21:15:58|0.01433
21:15:59|0.01433
21:16:00|0.014329
21:16:01|0.014329
21:16:03|0.014324
21:16:04|0.014324
21:16:05|0.014324
21:16:06|0.014324
21:16:07|0.014324
21:16:08|0.014324
21:16:09|0.014324
21:16:10|0.014324
21:16:10|0.014324
21:16:12|0.014324
21:16:13|0.01432
21:16:14|0.01432
21:16:15|0.01432
21:16:16|0.014306
21:16:17|0.014306
21:16:17|0.014309
21:16:19|0.01431
21:16:20|0.01431
21:16:21|0.01431
21:16:22|0.01431
21:16:23|0.01431
21:16:24|0.01431
21:16:25|0.01431
21:16:26|0.01431
21:16:27|0.01431
21:16:28|0.01431
21:16:29|0.01431
21:16:29|0.01431
21:16:31|0.014302
21:16:31|0.014302
21:16:33|0.014302
21:16:34|0.0143
21:16:35|0.0143
21:16:36|0.0143
21:16:37|0.0143
21:16:37|0.0143
21:16:39|0.014305
21:16:40|0.0143
21:16:41|0.0143
21:16:42|0.0143
21:16:43|0.0143
21:16:44|0.0143
21:16:45|0.014305
21:16:46|0.014305
21:16:47|0.014305
21:16:48|0.014305
21:16:49|0.014303
21:16:50|0.014303
21:16:51|0.014303
21:16:52|0.014303
21:16:53|0.014303
21:16:54|0.014303
21:16:55|0.014301
21:16:56|0.014301
21:16:57|0.014301
21:16:58|0.014301
21:16:59|0.014301
21:17:00|0.014301
21:17:01|0.014288
21:17:02|0.014285
21:17:03|0.014285
21:17:05|0.014285
21:17:05|0.014285
21:17:06|0.014288
21:17:07|0.014294
21:17:09|0.014294
21:17:10|0.014294
21:17:11|0.014294
21:17:12|0.014294
21:17:13|0.014286
21:17:14|0.014291
21:17:16|0.014298
21:17:16|0.014298
21:17:17|0.014298
21:17:18|0.014298
21:17:19|0.014298
21:17:20|0.014298
21:17:21|0.014298
21:17:22|0.014298
21:17:24|0.014298
21:17:25|0.014298
21:17:25|0.014298
21:17:27|0.014298
21:17:28|0.014298
21:17:28|0.014298
21:17:30|0.014298
21:17:30|0.014298
21:17:31|0.014298
21:17:32|0.014305
21:17:33|0.014305
21:17:34|0.014325
21:17:36|0.014325
21:17:36|0.014325
21:17:37|0.014325
21:17:38|0.014314
21:17:39|0.014314
21:17:40|0.014314
21:17:42|0.014314
21:17:43|0.014314
21:17:44|0.014315
21:17:45|0.01431
21:17:46|0.01431
21:17:46|0.01431
21:17:48|0.014317
21:17:48|0.014317
21:17:49|0.014317
21:17:50|0.014317
21:17:52|0.014316
21:17:52|0.014316
21:17:53|0.014311
21:17:54|0.014316
21:17:55|0.014316
21:17:56|0.014316
21:17:57|0.01431
21:17:59|0.014315
21:17:59|0.014315
21:18:01|0.014315
21:18:01|0.014305
21:18:03|0.014313
21:18:04|0.014296
21:18:05|0.014296
21:18:06|0.014296
21:18:07|0.014296
21:18:09|0.014296
21:18:09|0.014296
21:18:11|0.014296
21:18:11|0.014296
21:18:13|0.014292
21:18:14|0.014292
21:18:15|0.014292
21:18:17|0.014285
21:18:18|0.014285
21:18:18|0.014285
21:18:20|0.014285
21:18:21|0.014285
21:18:22|0.014283
21:18:23|0.014283
21:18:23|0.014282
21:18:24|0.014282
21:18:25|0.014295
21:18:26|0.014302
21:18:28|0.014302
21:18:29|0.014295
21:18:30|0.014295
21:18:31|0.014295
21:18:32|0.014303
21:18:33|0.014303
21:18:34|0.014303
21:18:35|0.014303
21:18:35|0.014303
21:18:37|0.014303
21:18:38|0.014303
21:18:39|0.014311
21:18:40|0.014311
21:18:40|0.014311
21:18:41|0.014311
21:18:43|0.014311
21:18:44|0.014311
21:18:45|0.014311
21:18:46|0.014319
21:18:46|0.014319
21:18:48|0.014319
21:18:48|0.014317
21:18:50|0.01431
21:18:51|0.01431
21:18:52|0.014305
21:18:53|0.014312
21:18:54|0.014304
21:18:55|0.014308
21:18:56|0.014308
21:18:57|0.014308
21:18:58|0.014307
21:18:59|0.014307
21:18:59|0.014313
21:19:01|0.014313
21:19:02|0.014313
21:19:03|0.014303
21:19:04|0.014303
21:19:05|0.014303
21:19:06|0.014303
21:19:07|0.014303
21:19:09|0.0143
21:19:10|0.014301
21:19:11|0.0143
21:19:12|0.014305
21:19:13|0.014305
21:19:14|0.014305
21:19:15|0.01431
21:19:16|0.01431
21:19:16|0.01431
21:19:18|0.01431
21:19:19|0.01431
21:19:20|0.01431
21:19:21|0.01431
21:19:22|0.01431
21:19:23|0.014314
21:19:24|0.014314
21:19:25|0.014314
21:19:26|0.014312
21:19:27|0.014317
21:19:28|0.014316
21:19:29|0.014309
21:19:30|0.014309
21:19:31|0.014309
21:19:32|0.014309
21:19:33|0.014309
21:19:34|0.014309
21:19:35|0.014309
21:19:36|0.014309
21:19:37|0.014309
21:19:38|0.014309
21:19:39|0.014309
21:19:40|0.014309
21:19:41|0.014309
21:19:42|0.014309
21:19:43|0.014309
21:19:44|0.014317
21:19:45|0.014317
21:19:46|0.014317
21:19:47|0.014307
21:19:49|0.014312
21:19:49|0.014312
21:19:50|0.014312
21:19:51|0.014312
21:19:52|0.014312
21:19:53|0.014312
21:19:54|0.014312
21:19:55|0.014312
21:19:56|0.014302
21:19:57|0.014302
21:19:58|0.014302
21:19:59|0.014302
21:20:00|0.014302
21:20:01|0.014309
21:20:02|0.014309
21:20:03|0.014312
21:20:04|0.014312
21:20:05|0.014312
21:20:06|0.014312
21:20:07|0.014312
21:20:08|0.014312
21:20:09|0.014302
21:20:10|0.014307
21:20:11|0.014302
21:20:12|0.014302
21:20:13|0.014309
21:20:14|0.014309
21:20:15|0.014309
21:20:17|0.014309
21:20:18|0.014309
21:20:19|0.014309
21:20:19|0.014309
21:20:20|0.014298
21:20:22|0.0143
21:20:22|0.0143
21:20:24|0.0143
21:20:25|0.0143
21:20:26|0.014297
21:20:27|0.014297
21:20:27|0.014297
21:20:29|0.014297
21:20:29|0.014297
21:20:31|0.014297
21:20:32|0.014297
21:20:32|0.014297
21:20:33|0.014297
21:20:35|0.014297
21:20:35|0.014297
21:20:37|0.014288
21:20:38|0.014288
21:20:40|0.014286
21:20:40|0.014286
21:20:41|0.014286
21:20:42|0.014286
21:20:43|0.014286
21:20:44|0.014286
21:20:45|0.014286
21:20:46|0.014286
21:20:47|0.014295
21:20:48|0.014295
21:20:49|0.014297
21:20:51|0.014297
21:20:51|0.014303
21:20:52|0.014301
21:20:53|0.014301
21:20:54|0.014305
21:20:55|0.01431
21:20:56|0.01431
21:20:57|0.014313
21:20:58|0.014313
21:21:00|0.014313
21:21:01|0.014313
21:21:02|0.014314
21:21:03|0.014308
21:21:04|0.014308
21:21:05|0.014308
21:21:06|0.014308
21:21:07|0.014308
21:21:08|0.014308
21:21:09|0.014308
21:21:10|0.014308
21:21:11|0.014308
21:21:13|0.014308
21:21:13|0.014308
21:21:14|0.014308
21:21:15|0.014308
21:21:16|0.014308
21:21:17|0.01431
21:21:18|0.014315
21:21:19|0.014315
21:21:20|0.014315
21:21:21|0.014308
21:21:22|0.014312
21:21:23|0.014312
21:21:24|0.014309
21:21:25|0.014309
21:21:26|0.014309
21:21:27|0.014309
21:21:28|0.014313
21:21:29|0.014313
21:21:31|0.014313
21:21:32|0.014313
21:21:32|0.014313
21:21:34|0.014313
21:21:35|0.014313
21:21:35|0.014313
21:21:37|0.014313
21:21:37|0.014309
21:21:39|0.014297
21:21:40|0.014297
21:21:41|0.014296
21:21:42|0.014304
21:21:43|0.014304
21:21:44|0.014304
21:21:45|0.014297
21:21:45|0.014297
21:21:47|0.014297
21:21:47|0.014297
21:21:49|0.014297
21:21:50|0.014297
21:21:51|0.014294
21:21:52|0.014294
21:21:53|0.014294
21:21:54|0.014293
21:21:55|0.014293
21:21:55|0.014293
21:21:57|0.014293
21:21:57|0.014293
21:21:58|0.014293
21:22:00|0.014293
21:22:01|0.014293
21:22:02|0.014295
21:22:03|0.014302
21:22:04|0.014302
21:22:05|0.014302
21:22:06|0.014302
21:22:07|0.014302
21:22:08|0.014302
21:22:10|0.014297
21:22:11|0.014297
21:22:12|0.014297
21:22:13|0.014297
21:22:15|0.014297
21:22:15|0.014297
21:22:16|0.014297
21:22:17|0.014297
21:22:18|0.014297
21:22:19|0.014297
21:22:20|0.014297
21:22:21|0.014298
21:22:22|0.014298
21:22:24|0.014298
21:22:24|0.014298
21:22:26|0.014297
21:22:27|0.014297
21:22:28|0.014302
21:22:29|0.014301
21:22:29|0.014301
21:22:30|0.014301
21:22:31|0.014299
21:22:32|0.014296
21:22:33|0.014296
21:22:35|0.014296
21:22:36|0.014297
21:22:36|0.014305
21:22:38|0.014305
21:22:39|0.014305
21:22:39|0.014305
21:22:40|0.014305
21:22:41|0.014305
21:22:43|0.014305
21:22:44|0.014305
21:22:44|0.014305
21:22:45|0.014305
21:22:46|0.014305
21:22:47|0.014305
21:22:49|0.014305
21:22:49|0.014303
21:22:50|0.014303
21:22:51|0.014303
21:22:53|0.014303
21:22:53|0.014303
21:22:54|0.014303
21:22:56|0.014303
21:22:56|0.014303
21:22:57|0.014303
21:22:59|0.014301
21:22:59|0.014301
21:23:00|0.014301
21:23:02|0.014301
21:23:02|0.014296
21:23:04|0.014277
21:23:05|0.014276
21:23:06|0.01427
21:23:07|0.014262
21:23:08|0.014245
21:23:09|0.014248
21:23:10|0.01425
21:23:11|0.01425
21:23:13|0.014248
21:23:13|0.014248
21:23:15|0.014242
21:23:16|0.014242
21:23:17|0.014242
21:23:18|0.014242
21:23:19|0.014242
21:23:20|0.014242
21:23:21|0.014242
21:23:22|0.014242
21:23:23|0.014249
21:23:24|0.014249
21:23:25|0.014248
21:23:26|0.014248
21:23:27|0.014248
21:23:28|0.014248
21:23:29|0.014248
21:23:30|0.014248
21:23:31|0.014248
21:23:32|0.014248
21:23:33|0.014246
21:23:35|0.014246
21:23:35|0.014246
21:23:36|0.014246
21:23:37|0.014246
21:23:38|0.014246
21:23:39|0.014246
21:23:40|0.014248
21:23:41|0.014248
21:23:42|0.014248
21:23:43|0.014248
21:23:44|0.014248
21:23:45|0.014248
21:23:46|0.014248
21:23:47|0.014249
21:23:48|0.014255
21:23:49|0.014255
21:23:50|0.014251
21:23:51|0.014251
21:23:52|0.014251
21:23:53|0.014251
21:23:54|0.014252
21:23:55|0.014252
21:23:56|0.014246
21:23:57|0.014246
21:23:58|0.014246
21:23:59|0.014246
21:24:00|0.014246
21:24:01|0.014246
21:24:02|0.014245
21:24:03|0.014245
21:24:04|0.014245
21:24:05|0.014245
21:24:06|0.014245
21:24:07|0.01425
21:24:08|0.014262
21:24:09|0.014262
21:24:10|0.014254
21:24:11|0.014262
21:24:13|0.014242
21:24:14|0.014242
21:24:14|0.014264
21:24:16|0.014256
21:24:17|0.014264
21:24:18|0.014257
21:24:19|0.014263
21:24:20|0.014263
21:24:21|0.014263
21:24:22|0.014263
21:24:23|0.014263
21:24:24|0.014263
21:24:25|0.014263
21:24:26|0.014263
21:24:27|0.014263
21:24:29|0.014256
21:24:29|0.014256
21:24:30|0.014256
21:24:32|0.014256
21:24:33|0.014256
21:24:34|0.014255
21:24:35|0.014265
21:24:36|0.014265
21:24:37|0.014265
21:24:38|0.014265
21:24:39|0.014264
21:24:41|0.014264
21:24:41|0.014264
21:24:42|0.014264
21:24:43|0.014264
21:24:44|0.014264
21:24:45|0.014264
21:24:46|0.014264
21:24:47|0.014264
21:24:48|0.014264
21:24:49|0.014264
21:24:50|0.014264
21:24:51|0.014264
21:24:52|0.014264
21:24:53|0.014263
21:24:54|0.014263
21:24:55|0.014263
21:24:56|0.014263
21:24:57|0.014271
21:24:58|0.014271
21:24:59|0.014271
21:25:00|0.014271
21:25:01|0.014271
21:25:02|0.014271
21:25:03|0.014261
21:25:04|0.014263
21:25:05|0.014263
21:25:07|0.014263
21:25:07|0.014263
21:25:08|0.014263
21:25:09|0.014263
21:25:10|0.014263
21:25:12|0.014263
21:25:13|0.014263
21:25:13|0.014263
21:25:15|0.014263
21:25:16|0.014263
21:25:17|0.014271
21:25:18|0.014271
21:25:19|0.014271
21:25:20|0.014271
21:25:21|0.014271
21:25:21|0.014271
21:25:23|0.014271
21:25:24|0.014271
21:25:25|0.014271
21:25:25|0.014271
21:25:27|0.014271
21:25:28|0.014271
21:25:29|0.014279
21:25:30|0.014279
21:25:31|0.014279
21:25:32|0.014277
21:25:33|0.014277
21:25:33|0.014277
21:25:35|0.014277
21:25:35|0.014277
21:25:37|0.014277
21:25:38|0.014277
21:25:39|0.014281
21:25:40|0.014291
21:25:41|0.014291
21:25:42|0.014291
21:25:43|0.014289
21:25:44|0.014289
21:25:45|0.014289
21:25:46|0.014289
21:25:47|0.014289
21:25:48|0.014289
21:25:49|0.014289
21:25:50|0.014289
21:25:51|0.014289
21:25:52|0.014289
21:25:53|0.014296
21:25:54|0.014296
21:25:55|0.014296
21:25:56|0.014296
21:25:57|0.014296
21:25:58|0.014296
21:25:59|0.014296
21:26:00|0.014296
21:26:01|0.014292
21:26:02|0.014292
21:26:03|0.014292
21:26:04|0.014292
21:26:05|0.014292
21:26:06|0.014292
21:26:07|0.014292
21:26:08|0.014292
21:26:09|0.014285
21:26:10|0.014285
21:26:11|0.014285
21:26:12|0.014285
21:26:14|0.014285
21:26:14|0.014285
21:26:15|0.014285
21:26:17|0.014285
21:26:17|0.014285
21:26:19|0.014295
21:26:20|0.014297
21:26:21|0.014297
21:26:23|0.014297
21:26:24|0.014297
21:26:25|0.014297
21:26:26|0.014297
21:26:27|0.014297
21:26:28|0.014297
21:26:29|0.014297
21:26:30|0.014294
21:26:31|0.014294
21:26:32|0.014294
21:26:32|0.014294
21:26:33|0.014294
21:26:35|0.014294
21:26:36|0.014294
21:26:37|0.014294
21:26:38|0.014294
21:26:39|0.014294
21:26:40|0.014294
21:26:40|0.014294
21:26:42|0.014317
21:26:43|0.014317
21:26:44|0.014317
21:26:45|0.014317
21:26:46|0.014317
21:26:46|0.014317
21:26:48|0.014317
21:26:48|0.014317
21:26:50|0.014317
21:26:51|0.014317
21:26:52|0.014317
21:26:52|0.014317
21:26:54|0.014317
21:26:55|0.014316
21:26:56|0.014316
21:26:57|0.014316
21:26:58|0.01432
21:26:59|0.014321
21:26:59|0.014321
21:27:01|0.014321
21:27:01|0.014321
21:27:03|0.014318
21:27:04|0.014318
21:27:05|0.014318
21:27:06|0.014318
21:27:07|0.014318
21:27:08|0.014318
21:27:08|0.014318
21:27:09|0.014318
21:27:11|0.01432
21:27:12|0.01432
21:27:13|0.01432
21:27:14|0.01432
21:27:16|0.01432
21:27:17|0.014321
21:27:18|0.014321
21:27:18|0.014321
21:27:20|0.014321
21:27:20|0.014322
21:27:22|0.014322
21:27:22|0.014322
21:27:24|0.014322
21:27:25|0.014322
21:27:25|0.014322
21:27:27|0.014323
21:27:28|0.014323
21:27:29|0.014323
21:27:29|0.014323
21:27:31|0.014323
21:27:32|0.014323
21:27:33|0.014323
21:27:34|0.014323
21:27:35|0.014323
21:27:36|0.014323
21:27:37|0.014324
21:27:38|0.01432
21:27:39|0.01432
21:27:41|0.014334
21:27:41|0.014334
21:27:42|0.014334
21:27:43|0.01434
21:27:44|0.01434
21:27:45|0.014341
21:27:46|0.014349
21:27:47|0.014349
21:27:48|0.014344
21:27:49|0.014344
21:27:50|0.014344
21:27:51|0.014344
21:27:52|0.014344
21:27:53|0.014344
21:27:54|0.014344
21:27:55|0.014344
21:27:56|0.014344
21:27:57|0.014344
21:27:58|0.014344
21:27:59|0.014344
21:28:00|0.014344
21:28:01|0.014345
21:28:02|0.014345
21:28:03|0.014345
21:28:04|0.014345
21:28:05|0.014345
21:28:06|0.014345
21:28:07|0.014345
21:28:08|0.014349
21:28:09|0.014349
21:28:10|0.014349
21:28:11|0.014349
21:28:12|0.014349
21:28:13|0.014349
21:28:15|0.014351
21:28:16|0.01435
21:28:17|0.01435
21:28:19|0.01435
21:28:19|0.01435
21:28:21|0.014369
21:28:22|0.014359
21:28:23|0.014353
21:28:24|0.014353
21:28:25|0.014353
21:28:26|0.014353
21:28:27|0.014357
21:28:28|0.014357
21:28:29|0.014366
21:28:30|0.014366
21:28:31|0.014366
21:28:32|0.014358
21:28:33|0.014363
21:28:34|0.014363
21:28:35|0.014363
21:28:36|0.014363
21:28:37|0.014363
21:28:38|0.014363
21:28:39|0.014363
21:28:40|0.014363
21:28:41|0.014369
21:28:42|0.014379
21:28:43|0.014372
21:28:44|0.014372
21:28:45|0.014379
21:28:46|0.014383
21:28:47|0.014383
21:28:48|0.014383
21:28:49|0.014385
21:28:50|0.014391
21:28:51|0.014399
21:28:52|0.014396
21:28:53|0.014402
21:28:54|0.014407
21:28:55|0.014407
21:28:56|0.014415
21:28:57|0.014402
21:28:58|0.014415
21:28:59|0.014439
21:29:00|0.014432
21:29:01|0.014431
21:29:03|0.01443
21:29:03|0.014419
21:29:04|0.01443
21:29:05|0.014407
21:29:06|0.014413
21:29:07|0.014403
21:29:08|0.014401
21:29:09|0.014404
21:29:10|0.014403
21:29:11|0.014439
21:29:12|0.014439
21:29:13|0.014468
21:29:14|0.014459
21:29:16|0.014461
21:29:17|0.01447
21:29:18|0.014478
21:29:19|0.014485
21:29:21|0.014476
21:29:21|0.014463
21:29:23|0.014463
21:29:23|0.014467
21:29:25|0.014468
21:29:26|0.014468
21:29:27|0.014465
21:29:28|0.014472
21:29:28|0.014472
21:29:29|0.014473
21:29:31|0.014473
21:29:32|0.014479
21:29:33|0.014464
21:29:33|0.014473
21:29:35|0.014473
21:29:36|0.014461
21:29:37|0.014461
21:29:38|0.014459
21:29:39|0.014459
21:29:40|0.014459
21:29:41|0.014471
21:29:42|0.014471
21:29:43|0.014471
21:29:44|0.014473
21:29:46|0.014473
21:29:46|0.014473
21:29:47|0.014478
21:29:48|0.014478
21:29:49|0.014478
21:29:50|0.014481
21:29:51|0.014489
21:29:52|0.014481
21:29:53|0.014485
21:29:54|0.014485
21:29:55|0.014485
21:29:56|0.014485
21:29:58|0.014485
21:29:58|0.014485
21:29:59|0.014485
21:30:00|0.014481
21:30:02|0.014481
21:30:02|0.014481
21:30:04|0.014481
21:30:05|0.014481
21:30:05|0.014481
21:30:07|0.014481
21:30:07|0.014482
21:30:08|0.014482
21:30:09|0.014492
21:30:10|0.014505
21:30:11|0.014517
21:30:12|0.014517
21:30:14|0.014511
21:30:14|0.014518
21:30:15|0.014533
21:30:17|0.01454
21:30:18|0.014551
21:30:20|0.014534
21:30:20|0.014558
21:30:21|0.014557
21:30:22|0.014562
21:30:23|0.01456
21:30:25|0.014549
21:30:25|0.014558
21:30:27|0.014549
21:30:28|0.014542
21:30:29|0.01454
21:30:30|0.014535
21:30:31|0.014521
21:30:32|0.014521
21:30:33|0.014512
21:30:34|0.014512
21:30:35|0.014529
21:30:36|0.014512
21:30:37|0.014521
21:30:38|0.014509
21:30:39|0.01451
21:30:40|0.014506
21:30:41|0.014506
21:30:42|0.014505
21:30:43|0.014505
21:30:44|0.014505
21:30:45|0.014505
21:30:46|0.014499
21:30:47|0.014485
21:30:48|0.014497
21:30:49|0.014495
21:30:50|0.014495
21:30:51|0.014495
21:30:52|0.014495
21:30:53|0.014485
21:30:54|0.014485
21:30:55|0.014493
21:30:56|0.014493
21:30:57|0.014493
21:30:58|0.014493
21:30:59|0.014493
21:31:00|0.014493
21:31:01|0.014493
21:31:02|0.014486
21:31:03|0.014489
21:31:04|0.014489
21:31:05|0.014489
21:31:06|0.014489
21:31:07|0.014489
21:31:08|0.014489
21:31:09|0.014489
21:31:10|0.014489
21:31:11|0.014489
21:31:12|0.014489
21:31:13|0.014489
21:31:14|0.014489
21:31:15|0.014489
21:31:16|0.014489
21:31:17|0.01449
21:31:19|0.01449
21:31:20|0.01449
21:31:21|0.01449
21:31:22|0.014485
21:31:23|0.014487
21:31:25|0.014475
21:31:25|0.01448
21:31:26|0.014481
21:31:27|0.014481
21:31:28|0.014481
21:31:29|0.014481
21:31:30|0.014481
21:31:31|0.014481
21:31:33|0.014487
21:31:34|0.014487
21:31:34|0.014487
21:31:36|0.014487
21:31:37|0.014487
21:31:37|0.014487
21:31:39|0.014487
21:31:40|0.014487
21:31:40|0.014487
21:31:41|0.014487
21:31:43|0.014487
21:31:44|0.014487
21:31:45|0.014489
21:31:46|0.014489
21:31:46|0.014489
21:31:47|0.014488
21:31:49|0.014488
21:31:50|0.014494
21:31:51|0.014487
21:31:52|0.014487
21:31:53|0.014487
21:31:54|0.014487
21:31:55|0.014487
21:31:56|0.01449
21:31:57|0.014494
21:31:58|0.014494
21:31:59|0.014494
21:32:00|0.014491
21:32:01|0.014491
21:32:02|0.014491
21:32:03|0.014491
21:32:04|0.0145
21:32:05|0.014497
21:32:06|0.0145
21:32:07|0.0145
21:32:08|0.0145
21:32:09|0.0145
21:32:10|0.0145
21:32:10|0.0145
21:32:12|0.0145
21:32:13|0.014494
21:32:13|0.014491
21:32:14|0.014499
21:32:16|0.014499
21:32:16|0.014499
21:32:18|0.014499
21:32:19|0.014499
21:32:21|0.014499
21:32:21|0.014499
21:32:22|0.014488
21:32:23|0.014482
21:32:24|0.014486
21:32:25|0.014486
21:32:27|0.01448
21:32:28|0.014475
21:32:29|0.014463
21:32:29|0.014463
21:32:31|0.014463
21:32:32|0.014445
21:32:32|0.014447
21:32:34|0.014447
21:32:35|0.014447
21:32:35|0.014454
21:32:36|0.01444
21:32:37|0.01444
21:32:39|0.01444
21:32:40|0.014436
21:32:41|0.01443
21:32:42|0.014431
21:32:42|0.014428
21:32:43|0.014427
21:32:45|0.014441
21:32:46|0.014441
21:32:47|0.014441
21:32:47|0.014441
21:32:49|0.014441
21:32:50|0.014441
21:32:51|0.014431
21:32:52|0.014431
21:32:53|0.014431
21:32:53|0.014431
21:32:54|0.014439
21:32:56|0.014439
21:32:57|0.014439
21:32:58|0.014439
21:32:59|0.014439
21:33:00|0.014439
21:33:01|0.014439
21:33:02|0.014439
21:33:03|0.014439
21:33:04|0.014439
21:33:05|0.014431
21:33:06|0.014431
21:33:07|0.014424
21:33:08|0.014424
21:33:09|0.014424
21:33:10|0.014417
21:33:11|0.014416
21:33:12|0.014416
21:33:13|0.014408
21:33:14|0.014372
21:33:15|0.014382
21:33:16|0.014382
21:33:17|0.014382
21:33:18|0.014385
21:33:19|0.014389
21:33:20|0.014391
21:33:21|0.014391
21:33:22|0.014396
21:33:24|0.014399
21:33:24|0.014401
21:33:25|0.014386
21:33:27|0.014386
21:33:28|0.014386
21:33:29|0.014386
21:33:30|0.014386
21:33:31|0.014386
21:33:32|0.014402
21:33:33|0.014402
21:33:34|0.014402
21:33:35|0.014409
21:33:36|0.014411
21:33:37|0.014411
21:33:38|0.014411
21:33:39|0.014411
21:33:40|0.014411
21:33:41|0.014411
21:33:42|0.014411
21:33:43|0.014411
21:33:44|0.014403
21:33:45|0.014403
21:33:46|0.014403
21:33:47|0.014403
21:33:48|0.014403
21:33:49|0.014403
21:33:50|0.01441
21:33:51|0.01441
21:33:52|0.01441
21:33:53|0.014413
21:33:54|0.01441
21:33:55|0.01441
21:33:56|0.01441
21:33:57|0.0144
21:33:58|0.014407
21:33:59|0.014407
21:34:00|0.014407
21:34:01|0.014407
21:34:02|0.014407
21:34:03|0.014407
21:34:04|0.014407
21:34:05|0.014407
21:34:06|0.014413
21:34:07|0.014413
21:34:08|0.014413
21:34:09|0.014413
21:34:10|0.014413
21:34:11|0.014413
21:34:12|0.014416
21:34:13|0.014416
21:34:14|0.014416
21:34:15|0.014416
21:34:16|0.014416
21:34:17|0.014416
21:34:18|0.014416
21:34:19|0.014416
21:34:21|0.014416
21:34:22|0.014416
21:34:23|0.014416
21:34:24|0.014416
21:34:25|0.014416
21:34:27|0.014416
21:34:27|0.014416
21:34:28|0.014416
21:34:29|0.014416
21:34:30|0.014416
21:34:31|0.014416
21:34:32|0.01441
21:34:34|0.01441
21:34:34|0.01441
21:34:36|0.01441
21:34:37|0.01441
21:34:37|0.014413
21:34:39|0.014413
21:34:40|0.014413
21:34:41|0.01441
21:34:42|0.01441
21:34:43|0.01441
21:34:44|0.01441
21:34:45|0.01441
21:34:46|0.014414
21:34:47|0.014414
21:34:48|0.014414
21:34:49|0.014414
21:34:49|0.014414
21:34:51|0.014414
21:34:52|0.014414
21:34:53|0.014414
21:34:54|0.014414
21:34:55|0.014407
21:34:56|0.014407
21:34:57|0.014407
21:34:58|0.014407
21:34:59|0.014407
21:35:00|0.014414
21:35:01|0.014415
21:35:02|0.014421
21:35:03|0.014423
21:35:04|0.014423
21:35:05|0.01443
21:35:05|0.01443
21:35:07|0.014429
21:35:08|0.014439
21:35:09|0.014439
21:35:10|0.014439
21:35:11|0.014446
21:35:11|0.014446
21:35:12|0.014446
21:35:13|0.01445
21:35:15|0.014454
21:35:16|0.01447
21:35:17|0.014469
21:35:17|0.014469
21:35:18|0.014469
21:35:20|0.014469
21:35:21|0.014463
21:35:22|0.014469
21:35:24|0.014469
21:35:25|0.014469
21:35:26|0.014469
21:35:27|0.014469
21:35:28|0.014457
21:35:29|0.014455
21:35:30|0.014455
21:35:31|0.014437
21:35:32|0.014425
21:35:33|0.014425
21:35:34|0.014429
21:35:35|0.014429
21:35:36|0.014429
21:35:37|0.014429
21:35:38|0.014429
21:35:39|0.014425
21:35:40|0.014425
21:35:41|0.014425
21:35:42|0.014425
21:35:43|0.014425
21:35:44|0.014425
21:35:45|0.014425
21:35:46|0.014425
21:35:47|0.014419
21:35:48|0.01442
21:35:49|0.01442
21:35:50|0.01442
21:35:51|0.014405
21:35:52|0.0144
21:35:53|0.014392
21:35:54|0.014392
21:35:55|0.014392
21:35:56|0.014387
21:35:57|0.014387
21:35:58|0.014388
21:35:59|0.014392
21:36:00|0.014392
21:36:01|0.014392
21:36:02|0.014395
21:36:03|0.014395
21:36:04|0.014395
21:36:05|0.014399
21:36:06|0.014399
21:36:07|0.014399
21:36:08|0.014399
21:36:09|0.014399
21:36:10|0.014399
21:36:11|0.014399
21:36:12|0.0144
21:36:13|0.0144
21:36:14|0.014399
21:36:15|0.014399
21:36:16|0.014399
21:36:17|0.014395
21:36:18|0.014395
21:36:19|0.014395
21:36:20|0.014395
21:36:21|0.014395
21:36:22|0.014406
21:36:24|0.014406
21:36:24|0.014406
21:36:26|0.014403
21:36:27|0.014403
21:36:28|0.014407
21:36:29|0.014403
21:36:30|0.014403
21:36:31|0.014403
21:36:32|0.014408
21:36:33|0.014408
21:36:35|0.014408
21:36:35|0.014407
21:36:36|0.014407
21:36:37|0.014407
21:36:38|0.0144
21:36:39|0.014398
21:36:40|0.014398
21:36:41|0.014398
21:36:42|0.014398
21:36:43|0.014398
21:36:44|0.014398
21:36:45|0.014398
21:36:46|0.01441
21:36:47|0.01441
21:36:48|0.01441
21:36:49|0.014404
21:36:50|0.014404
21:36:51|0.01441
21:36:52|0.014419
21:36:54|0.014419
21:36:54|0.014419
21:36:56|0.014419
21:36:57|0.014419
21:36:58|0.014419
21:36:59|0.014419
21:37:00|0.014419
21:37:01|0.014419
21:37:01|0.014419
21:37:03|0.014419
21:37:04|0.014423
21:37:04|0.014423
21:37:06|0.014423
21:37:07|0.014415
21:37:08|0.014415
21:37:09|0.014415
21:37:11|0.014418
21:37:11|0.014401
21:37:12|0.014406
21:37:13|0.014406
21:37:14|0.014406
21:37:15|0.014406
21:37:16|0.014406
21:37:17|0.014414
21:37:18|0.014414
21:37:19|0.014414
21:37:20|0.014414
21:37:21|0.014417
21:37:22|0.014417
21:37:24|0.014429
21:37:25|0.014429
21:37:26|0.01442
21:37:27|0.01442
21:37:28|0.01442
21:37:29|0.014426
21:37:31|0.014435
21:37:31|0.014436
21:37:33|0.014436
21:37:33|0.014436
21:37:35|0.014436
21:37:36|0.014439
21:37:37|0.014439
21:37:38|0.014447
21:37:39|0.014457
21:37:40|0.014457
21:37:41|0.014457
21:37:42|0.014461
21:37:43|0.014461
21:37:44|0.014461
21:37:46|0.014461
21:37:46|0.014465
21:37:47|0.014465
21:37:48|0.014465
21:37:49|0.014474
21:37:50|0.01446
21:37:51|0.01446
21:37:52|0.014461
21:37:53|0.014462
21:37:54|0.014462
21:37:55|0.014462
21:37:56|0.014462
21:37:57|0.014462
21:37:58|0.014462
21:37:59|0.014462
21:38:00|0.014462
21:38:01|0.014462
21:38:02|0.014462
21:38:03|0.014462
21:38:04|0.014462
21:38:05|0.014456
21:38:06|0.014453
21:38:07|0.01447
21:38:08|0.01447
21:38:09|0.01447
21:38:10|0.01447
21:38:11|0.01447
21:38:12|0.014477
21:38:13|0.014469
21:38:14|0.014469
21:38:15|0.014469
21:38:16|0.014469
21:38:17|0.014469
21:38:18|0.014469
21:38:19|0.014455
21:38:20|0.014458
21:38:21|0.014458
21:38:22|0.014462
21:38:23|0.014462
21:38:25|0.014474
21:38:26|0.014474
21:38:27|0.014474
21:38:28|0.014476
21:38:29|0.014476
21:38:30|0.014464
21:38:30|0.014464
21:38:32|0.014445
21:38:33|0.014451
21:38:34|0.014451
21:38:35|0.014441
21:38:36|0.014445
21:38:37|0.014445
21:38:38|0.014445
21:38:39|0.014445
21:38:40|0.014445
21:38:41|0.014445
21:38:42|0.014438
21:38:43|0.014449
21:38:44|0.014449
21:38:45|0.014447
21:38:46|0.014447
21:38:47|0.014449
21:38:48|0.014449
21:38:49|0.014453
21:38:50|0.014453
21:38:51|0.014457
21:38:52|0.014457
21:38:53|0.014457
21:38:54|0.014457
21:38:55|0.014463
21:38:57|0.014463
21:38:57|0.014467
21:38:59|0.01447
21:39:00|0.01447
21:39:00|0.01447
21:39:02|0.01447
21:39:03|0.014471
21:39:03|0.014471
21:39:05|0.014473
21:39:05|0.014473
21:39:06|0.014473
21:39:08|0.014473
21:39:08|0.014473
21:39:09|0.014473
21:39:11|0.014473
21:39:11|0.014473
21:39:12|0.014473
21:39:14|0.014473
21:39:14|0.014473
21:39:15|0.014463
21:39:16|0.014463
21:39:18|0.014458
21:39:19|0.014458
21:39:20|0.014458
21:39:21|0.014458
21:39:22|0.014465
21:39:22|0.014467
21:39:23|0.014458
21:39:25|0.014485
21:39:26|0.014464
21:39:27|0.014464
21:39:29|0.014464
21:39:29|0.01449
21:39:30|0.014489
21:39:31|0.014489
21:39:32|0.014482
21:39:34|0.014482
21:39:35|0.014486
21:39:35|0.014486
21:39:37|0.014486
21:39:38|0.014486
21:39:39|0.014486
21:39:40|0.014486
21:39:41|0.014486
21:39:42|0.014486
21:39:43|0.014486
21:39:44|0.014487
21:39:45|0.014486
21:39:46|0.014486
21:39:47|0.014486
21:39:48|0.014486
21:39:49|0.014486
21:39:50|0.014491
21:39:51|0.014491
21:39:52|0.014489
21:39:53|0.014499
21:39:54|0.014499
21:39:55|0.014499
21:39:56|0.014499
21:39:57|0.014503
21:39:58|0.014503
21:39:59|0.014503
21:40:00|0.014503
21:40:01|0.014503
21:40:02|0.014503
21:40:03|0.014503
21:40:04|0.014498
21:40:05|0.014498
21:40:06|0.014498
21:40:07|0.014498
21:40:08|0.014498
21:40:09|0.014498
21:40:10|0.014498
21:40:11|0.014498
21:40:12|0.014498
21:40:13|0.014498
21:40:14|0.014498
21:40:15|0.014498
21:40:16|0.014498
21:40:17|0.014492
21:40:18|0.014492
21:40:19|0.014492
21:40:20|0.014498
21:40:21|0.014498
21:40:22|0.014491
21:40:23|0.014491
21:40:24|0.014491
21:40:25|0.014495
21:40:26|0.014495
21:40:27|0.0145
21:40:29|0.0145
21:40:29|0.0145
21:40:30|0.014502
21:40:31|0.014502
21:40:33|0.014501
21:40:33|0.014501
21:40:34|0.014502
21:40:36|0.014502
21:40:37|0.014502
21:40:38|0.0145
21:40:39|0.014503
21:40:40|0.014513
21:40:40|0.014515
21:40:41|0.014514
21:40:43|0.014517
21:40:44|0.014514
21:40:45|0.014503
21:40:45|0.014503
21:40:46|0.014503
21:40:48|0.014516
21:40:49|0.014516
21:40:50|0.014516
21:40:50|0.014516
21:40:52|0.014516
21:40:52|0.014515
21:40:54|0.014504
21:40:55|0.014504
21:40:56|0.014504
21:40:57|0.014504
21:40:58|0.014504
21:40:59|0.014504
21:41:00|0.014504
21:41:01|0.014504
21:41:02|0.014504
21:41:03|0.014504
21:41:04|0.014504
21:41:05|0.014504
21:41:06|0.014504
21:41:07|0.014504
21:41:08|0.014504
21:41:09|0.014504
21:41:11|0.014504
21:41:12|0.014504
21:41:13|0.014511
21:41:14|0.014511
21:41:14|0.014511
21:41:15|0.014519
21:41:17|0.014519
21:41:17|0.014519
21:41:18|0.014504
21:41:20|0.014518
21:41:20|0.014518
21:41:21|0.014518
21:41:23|0.014518
21:41:24|0.014518
21:41:25|0.014518
21:41:26|0.014518
21:41:27|0.014518
21:41:28|0.014518
21:41:30|0.014518
21:41:30|0.014518
21:41:32|0.014528
21:41:33|0.014528
21:41:34|0.014512
21:41:35|0.014512
21:41:36|0.014512
21:41:38|0.014526
21:41:38|0.014526
21:41:39|0.014526
21:41:40|0.014526
21:41:42|0.014523
21:41:43|0.014523
21:41:44|0.014523
21:41:44|0.014526
21:41:45|0.014526
21:41:47|0.014526
21:41:48|0.014526
21:41:49|0.014526
21:41:50|0.014526
21:41:51|0.014526
21:41:52|0.014526
21:41:52|0.014526
21:41:54|0.014526
21:41:55|0.014525
21:41:56|0.014525
21:41:57|0.014526
21:41:58|0.014526
21:41:59|0.014531
21:42:00|0.014526
21:42:01|0.014526
21:42:02|0.014531
21:42:03|0.014531
21:42:04|0.014531
21:42:05|0.014531
21:42:06|0.014531
21:42:07|0.014531
21:42:08|0.014531
21:42:09|0.014531
21:42:10|0.01453
21:42:12|0.01453
21:42:12|0.01453
21:42:13|0.014524
21:42:14|0.014529
21:42:15|0.014529
21:42:16|0.014529
21:42:17|0.014529
21:42:18|0.014529
21:42:19|0.014529
21:42:20|0.014523
21:42:21|0.014518
21:42:23|0.014518
21:42:24|0.014518
21:42:25|0.014518
21:42:25|0.014516
21:42:27|0.014512
21:42:27|0.014511
21:42:29|0.014511
21:42:30|0.014511
21:42:31|0.014512
21:42:33|0.014512
21:42:33|0.014511
21:42:35|0.014511
21:42:35|0.014514
21:42:36|0.014514
21:42:38|0.014516
21:42:38|0.014516
21:42:40|0.014516
21:42:41|0.014516
21:42:42|0.014518
21:42:43|0.014518
21:42:44|0.014518
21:42:44|0.014518
21:42:46|0.014518
21:42:47|0.014518
21:42:48|0.014518
21:42:49|0.014519
21:42:50|0.014519
21:42:50|0.014519
21:42:52|0.014519
21:42:52|0.014519
21:42:54|0.014519
21:42:55|0.014519
21:42:55|0.014519
21:42:57|0.014519
21:42:58|0.014519
21:42:59|0.014519
21:43:00|0.014519
21:43:01|0.014519
21:43:02|0.014519
21:43:03|0.014519
21:43:04|0.014519
21:43:05|0.014521
21:43:06|0.014526
21:43:08|0.014526
21:43:08|0.014526
21:43:09|0.014526
21:43:10|0.014526
21:43:11|0.014526
21:43:12|0.014526
21:43:13|0.014526
21:43:14|0.014526
21:43:15|0.014524
21:43:16|0.014524
21:43:17|0.014524
21:43:18|0.014524
21:43:19|0.014524
21:43:20|0.014524
21:43:21|0.014521
21:43:22|0.014521
21:43:23|0.014521
21:43:24|0.014521
21:43:25|0.014521
21:43:26|0.014523
21:43:27|0.014523
21:43:28|0.014523
21:43:30|0.014523
21:43:30|0.014523
21:43:32|0.014521
21:43:33|0.014523
21:43:34|0.014523
21:43:36|0.014521
21:43:36|0.014521
21:43:37|0.014521
21:43:38|0.014521
21:43:39|0.014521
21:43:41|0.014521
21:43:42|0.014522
21:43:43|0.014522
21:43:44|0.014522
21:43:45|0.014522
21:43:46|0.014522
21:43:47|0.014522
21:43:48|0.014522
21:43:49|0.014522
21:43:50|0.014522
21:43:51|0.014522
21:43:52|0.014522
21:43:53|0.014521
21:43:54|0.014517
21:43:55|0.014519
21:43:56|0.014519
21:43:57|0.014519
21:43:58|0.014521
21:43:59|0.014521
21:44:00|0.014521
21:44:01|0.014509
21:44:02|0.014509
21:44:03|0.014509
21:44:04|0.014509
21:44:05|0.014509
21:44:06|0.014509
21:44:07|0.014509
21:44:08|0.014509
21:44:09|0.014509
21:44:10|0.014509
21:44:11|0.014507
21:44:12|0.014507
21:44:13|0.014504
21:44:14|0.014504
21:44:15|0.014504
21:44:16|0.014504
21:44:17|0.014504
21:44:18|0.014504
21:44:19|0.014502
21:44:20|0.014502
21:44:21|0.014502
21:44:22|0.014504
21:44:23|0.014504
21:44:24|0.014504
21:44:25|0.014504
21:44:26|0.014504
21:44:27|0.014504
21:44:28|0.01451
21:44:29|0.01451
21:44:30|0.01451
21:44:32|0.01451
21:44:33|0.01451
21:44:34|0.01451
21:44:35|0.01451
21:44:37|0.01451
21:44:37|0.014504
21:44:39|0.014508
21:44:40|0.014508
21:44:41|0.014508
21:44:41|0.0145
21:44:43|0.0145
21:44:44|0.0145
21:44:45|0.014507
21:44:46|0.014507
21:44:47|0.014507
21:44:48|0.014507
21:44:49|0.0145
21:44:50|0.0145
21:44:51|0.0145
21:44:52|0.0145
21:44:54|0.014502
21:44:54|0.014502
21:44:55|0.014502
21:44:56|0.014502
21:44:57|0.014502
21:44:58|0.014502
21:44:59|0.014502
21:45:00|0.014486
21:45:02|0.014486
21:45:03|0.014485
21:45:04|0.014484
21:45:05|0.014484
21:45:06|0.014463
21:45:06|0.014463
21:45:08|0.014457
21:45:09|0.014453
21:45:10|0.01445
21:45:11|0.01445
21:45:11|0.01445
21:45:13|0.01445
21:45:13|0.01445
21:45:15|0.014439
21:45:16|0.014448
21:45:17|0.014448
21:45:18|0.014445
21:45:19|0.014445
21:45:20|0.014445
21:45:21|0.014445
21:45:22|0.014445
21:45:23|0.014445
21:45:24|0.014445
21:45:25|0.014445
21:45:26|0.014445
21:45:27|0.014443
21:45:28|0.014443
21:45:29|0.014443
21:45:30|0.014427
21:45:32|0.014437
21:45:33|0.014439
21:45:34|0.014441
21:45:35|0.014441
21:45:36|0.014441
21:45:37|0.014441
21:45:38|0.014441
21:45:39|0.014441
21:45:40|0.014441
21:45:41|0.014449
21:45:42|0.014449
21:45:43|0.014453
21:45:44|0.014466
21:45:45|0.014473
21:45:46|0.014473
21:45:47|0.014473
21:45:48|0.014474
21:45:49|0.014474
21:45:50|0.014474
21:45:51|0.014474
21:45:52|0.014472
21:45:53|0.014473
21:45:54|0.014472
21:45:55|0.014472
21:45:56|0.014472
21:45:57|0.014472
21:45:58|0.014472
21:45:59|0.014472
21:46:00|0.014472
21:46:01|0.014468
21:46:02|0.014481
21:46:03|0.014485
21:46:04|0.014484
21:46:05|0.014482
21:46:06|0.01448
21:46:07|0.014489
21:46:08|0.014489
21:46:09|0.014483
21:46:10|0.014483
21:46:11|0.014483
21:46:12|0.014483
21:46:13|0.014494
21:46:14|0.014495
21:46:15|0.014497
21:46:16|0.014497
21:46:17|0.014497
21:46:18|0.014491
21:46:19|0.014498
21:46:20|0.014498
21:46:21|0.014498
21:46:22|0.014498
21:46:23|0.014497
21:46:25|0.014497
21:46:25|0.014497
21:46:26|0.014497
21:46:27|0.014497
21:46:28|0.014497
21:46:29|0.014497
21:46:30|0.014497
21:46:31|0.014497
21:46:33|0.014497
21:46:34|0.014506
21:46:35|0.014506
21:46:36|0.014506
21:46:38|0.014506
21:46:39|0.014506
21:46:39|0.014506
21:46:41|0.014501
21:46:42|0.014501
21:46:43|0.014501
21:46:44|0.014501
21:46:45|0.014501
21:46:46|0.014497
21:46:47|0.014497
21:46:48|0.014497
21:46:48|0.014497
21:46:50|0.014497
21:46:51|0.014501
21:46:52|0.014501
21:46:53|0.014501
21:46:54|0.014501
21:46:55|0.014503
21:46:56|0.014503
21:46:57|0.014503
21:46:57|0.014503
21:46:59|0.014503
21:47:00|0.014503
21:47:00|0.014503
21:47:02|0.014503
21:47:03|0.014501
21:47:04|0.014501
21:47:05|0.014501
21:47:06|0.014501
21:47:07|0.014501
21:47:07|0.014501
21:47:09|0.014501
21:47:10|0.014501
21:47:11|0.014501
21:47:12|0.014497
21:47:13|0.014503
21:47:14|0.014503
21:47:15|0.014503
21:47:16|0.014503
21:47:17|0.014505
21:47:18|0.014505
21:47:18|0.014505
21:47:20|0.014505
21:47:20|0.014505
21:47:22|0.014505
21:47:23|0.014505
21:47:23|0.014516
21:47:24|0.014516
21:47:26|0.014516
21:47:27|0.014517
21:47:28|0.014517
21:47:29|0.014517
21:47:29|0.014519
21:47:31|0.014519
21:47:32|0.014516
21:47:33|0.014516
21:47:34|0.014526
21:47:35|0.014526
21:47:36|0.014526
21:47:38|0.014526
21:47:38|0.014526
21:47:39|0.014526
21:47:40|0.014526
21:47:41|0.014526
21:47:42|0.014526
21:47:44|0.014526
21:47:44|0.014526
21:47:45|0.014526
21:47:46|0.014526
21:47:47|0.014526
21:47:48|0.014526
21:47:49|0.014526
21:47:51|0.014526
21:47:52|0.014526
21:47:53|0.014527
21:47:53|0.014527
21:47:54|0.014527
21:47:55|0.014527
21:47:56|0.014527
21:47:58|0.014527
21:47:58|0.014527
21:48:00|0.014527
21:48:01|0.014527
21:48:01|0.014527
21:48:02|0.014527
21:48:03|0.014527
21:48:05|0.014527
21:48:06|0.014527
21:48:07|0.014534
21:48:08|0.014516
21:48:09|0.014527
21:48:10|0.01451
21:48:11|0.01451
21:48:12|0.014517
21:48:13|0.014516
21:48:14|0.014511
21:48:14|0.014511
21:48:16|0.014519
21:48:17|0.014519
21:48:18|0.014519
21:48:19|0.014532
21:48:20|0.014532
21:48:20|0.014518
21:48:22|0.014527
21:48:22|0.014527
21:48:24|0.014527
21:48:24|0.014527
21:48:25|0.014527
21:48:26|0.014527
21:48:28|0.014527
21:48:29|0.014527
21:48:30|0.014527
21:48:31|0.014527
21:48:32|0.014527
21:48:33|0.014527
21:48:34|0.014518
21:48:35|0.014518
21:48:37|0.014518
21:48:37|0.014518
21:48:39|0.014518
21:48:39|0.014518
21:48:40|0.014514
21:48:42|0.014514
21:48:43|0.014511
21:48:44|0.014516
21:48:45|0.014516
21:48:46|0.014521
21:48:47|0.014521
21:48:48|0.014521
21:48:49|0.014521
21:48:50|0.014521
21:48:51|0.014521
21:48:52|0.014521
21:48:53|0.014521
21:48:54|0.014521
21:48:54|0.014521
21:48:56|0.014521
21:48:57|0.014521
21:48:59|0.014521
21:48:59|0.014521
21:49:00|0.014521
21:49:01|0.014521
21:49:02|0.014514
21:49:03|0.014521
21:49:04|0.014521
21:49:05|0.014521
21:49:06|0.014521
21:49:08|0.014521
21:49:09|0.014521
21:49:09|0.014521
21:49:11|0.014521
21:49:12|0.014521
21:49:13|0.014521
21:49:14|0.014521
21:49:15|0.014521
21:49:15|0.014521
21:49:17|0.014521
21:49:18|0.014521
21:49:19|0.014521
21:49:19|0.014521
21:49:21|0.014521
21:49:22|0.014521
21:49:22|0.014521
21:49:23|0.014521
21:49:24|0.014516
21:49:26|0.014516
21:49:26|0.014516
21:49:28|0.014516
21:49:28|0.014516
21:49:29|0.014516
21:49:30|0.014516
21:49:32|0.014516
21:49:32|0.014516
21:49:33|0.014516
21:49:34|0.014516
21:49:36|0.014521
21:49:37|0.014529
21:49:38|0.014529
21:49:39|0.014529
21:49:41|0.014527
21:49:41|0.014527
21:49:42|0.014527
21:49:43|0.014534
21:49:44|0.014534
21:49:45|0.014534
21:49:46|0.014534
21:49:47|0.014534
21:49:48|0.014534
21:49:49|0.014534
21:49:50|0.014534
21:49:51|0.014534
21:49:52|0.014534
21:49:53|0.014534
21:49:54|0.014534
21:49:55|0.014534
21:49:56|0.014519
21:49:57|0.014519
21:49:58|0.014519
21:49:59|0.014519
21:50:00|0.014519
21:50:01|0.014519
21:50:02|0.014508
21:50:04|0.014517
21:50:04|0.014517
21:50:06|0.014517
21:50:07|0.014517
21:50:08|0.014517
21:50:09|0.014519
21:50:10|0.014518
21:50:11|0.014518
21:50:12|0.014521
21:50:13|0.014527
21:50:13|0.014527
21:50:15|0.014527
21:50:15|0.014527
21:50:16|0.014527
21:50:17|0.014527
21:50:18|0.014522
21:50:20|0.014522
21:50:20|0.014522
21:50:22|0.014527
21:50:23|0.014527
21:50:23|0.014527
21:50:25|0.014527
21:50:25|0.014527
21:50:27|0.014522
21:50:27|0.014522
21:50:29|0.014533
21:50:29|0.014532
21:50:30|0.014532
21:50:31|0.014532
21:50:33|0.014525
21:50:34|0.01453
21:50:35|0.01453
21:50:35|0.014525
21:50:37|0.014525
21:50:38|0.014522
21:50:39|0.014522
21:50:40|0.014522
21:50:40|0.014517
21:50:41|0.014518
21:50:42|0.014517
21:50:44|0.014508
21:50:45|0.014512
21:50:46|0.014502
21:50:47|0.014502
21:50:48|0.014502
21:50:49|0.014502
21:50:50|0.014499
21:50:51|0.01449
21:50:52|0.014498
21:50:53|0.014498
21:50:54|0.014497
21:50:55|0.014497
21:50:56|0.014497
21:50:57|0.014497
21:50:58|0.014497
21:50:59|0.014497
21:51:00|0.014497
21:51:01|0.014486
21:51:02|0.01448
21:51:03|0.01448
21:51:04|0.01448
21:51:05|0.014476
21:51:06|0.014476
21:51:07|0.014476
21:51:08|0.014476
21:51:10|0.014484
21:51:10|0.014484
21:51:11|0.014484
21:51:12|0.014484
21:51:13|0.014484
21:51:14|0.014484
21:51:15|0.014482
21:51:16|0.014482
21:51:17|0.014481
21:51:18|0.014473
21:51:19|0.014473
21:51:20|0.014473
21:51:21|0.014473
21:51:22|0.014473
21:51:23|0.014473
21:51:24|0.014486
21:51:25|0.014486
21:51:26|0.014473
21:51:27|0.014473
21:51:28|0.014479
21:51:29|0.014487
21:51:30|0.014487
21:51:31|0.014489
21:51:32|0.014489
21:51:33|0.014489
21:51:34|0.01449
21:51:35|0.01449
21:51:36|0.014503
21:51:38|0.014519
21:51:39|0.014519
21:51:40|0.014519
21:51:41|0.014519
21:51:42|0.014519
21:51:44|0.014531
21:51:44|0.014531
21:51:45|0.014531
21:51:47|0.014539
21:51:47|0.014538
21:51:49|0.01454
21:51:49|0.014534
21:51:51|0.014534
21:51:52|0.014539
21:51:53|0.014539
21:51:53|0.014539
21:51:55|0.014539
21:51:56|0.014534
21:51:57|0.014541
21:51:58|0.014541
21:51:59|0.014549
21:52:00|0.014549
21:52:01|0.014549
21:52:02|0.014549
21:52:03|0.014549
21:52:04|0.014549
21:52:06|0.014549
21:52:06|0.014549
21:52:07|0.014549
21:52:08|0.014549
21:52:09|0.014549
21:52:10|0.014549
21:52:11|0.014549
21:52:13|0.01455
21:52:14|0.014549
21:52:14|0.01455
21:52:15|0.01455
21:52:16|0.01455
21:52:18|0.01455
21:52:18|0.01455
21:52:19|0.01455
21:52:21|0.014549
21:52:22|0.01455
21:52:22|0.014548
21:52:23|0.014548
21:52:25|0.014548
21:52:26|0.014548
21:52:26|0.014548
21:52:27|0.014548
21:52:29|0.014548
21:52:29|0.014548
21:52:31|0.014548
21:52:31|0.014548
21:52:33|0.014548
21:52:33|0.014548
21:52:35|0.014548
21:52:35|0.014548
21:52:36|0.014549
21:52:38|0.014549
21:52:39|0.014549
21:52:40|0.014549
21:52:41|0.014549
21:52:42|0.014551
21:52:43|0.014551
21:52:44|0.014551
21:52:45|0.014561
21:52:47|0.014561
21:52:48|0.014561
21:52:48|0.014561
21:52:50|0.014561
21:52:51|0.014561
21:52:52|0.014569
21:52:53|0.014561
21:52:54|0.014561
21:52:55|0.014561
21:52:56|0.014565
21:52:57|0.014565
21:52:58|0.014565
21:52:59|0.014565
21:53:00|0.014575
21:53:01|0.014575
21:53:02|0.014573
21:53:03|0.014573
21:53:04|0.014564
21:53:05|0.014565
21:53:06|0.014565
21:53:07|0.014565
21:53:08|0.014565
21:53:09|0.014573
21:53:10|0.014573
21:53:11|0.014573
21:53:12|0.014573
21:53:13|0.014573
21:53:14|0.014565
21:53:15|0.014565
21:53:16|0.014575
21:53:17|0.014575
21:53:18|0.014575
21:53:19|0.014575
21:53:20|0.014575
21:53:21|0.014568
21:53:23|0.014568
21:53:23|0.014568
21:53:24|0.014568
21:53:25|0.014568
21:53:26|0.014568
21:53:27|0.014567
21:53:29|0.014567
21:53:30|0.014567
21:53:30|0.014567
21:53:32|0.014567
21:53:33|0.014567
21:53:33|0.01456
21:53:35|0.01456
21:53:36|0.014551
21:53:36|0.014551
21:53:38|0.014551
21:53:38|0.014536
21:53:40|0.014536
21:53:41|0.014536
21:53:42|0.014544
21:53:44|0.01455
21:53:44|0.01455
21:53:45|0.01455
21:53:47|0.014544
21:53:48|0.014544
21:53:49|0.014544
21:53:49|0.014543
21:53:51|0.014534
21:53:52|0.014535
21:53:53|0.014544
21:53:54|0.014544
21:53:55|0.014544
21:53:56|0.014544
21:53:57|0.014544
21:53:58|0.014542
21:53:59|0.014542
21:54:00|0.014542
21:54:01|0.014542
21:54:02|0.01454
21:54:03|0.01454
21:54:04|0.01454
21:54:05|0.01454
21:54:06|0.01454
21:54:07|0.01454
21:54:08|0.014543
21:54:09|0.014543
21:54:10|0.014543
21:54:11|0.014543
21:54:12|0.014543
21:54:14|0.014543
21:54:15|0.014543
21:54:15|0.014543
21:54:16|0.014543
21:54:17|0.014543
21:54:18|0.014543
21:54:19|0.014543
21:54:21|0.014543
21:54:22|0.014543
21:54:23|0.014543
21:54:23|0.014543
21:54:24|0.01453
21:54:25|0.01453
21:54:27|0.01453
21:54:28|0.01453
21:54:28|0.01453
21:54:30|0.01453
21:54:31|0.01453
21:54:31|0.01453
21:54:32|0.014524
21:54:33|0.014524
21:54:35|0.014524
21:54:35|0.014524
21:54:36|0.014524
21:54:38|0.014525
21:54:39|0.014523
21:54:39|0.014523
21:54:41|0.014529
21:54:42|0.014529
21:54:43|0.014529
21:54:45|0.014529
21:54:45|0.014521
21:54:46|0.014521
21:54:47|0.014515
21:54:48|0.014521
21:54:49|0.014516
21:54:50|0.014516
21:54:51|0.014516
21:54:52|0.014515
21:54:54|0.014515
21:54:54|0.014515
21:54:55|0.014515
21:54:56|0.014514
21:54:58|0.014521
21:54:59|0.014521
21:55:00|0.014521
21:55:01|0.014521
21:55:01|0.014521
21:55:03|0.014521
21:55:04|0.014521
21:55:05|0.014519
21:55:06|0.014519
21:55:07|0.014518
21:55:08|0.014518
21:55:09|0.014518
21:55:10|0.014518
21:55:11|0.014518
21:55:12|0.014518
21:55:13|0.014517
21:55:14|0.014517
21:55:15|0.014518
21:55:16|0.014518
21:55:17|0.014514
21:55:18|0.014514
21:55:19|0.014513
21:55:20|0.014518
21:55:22|0.014518
21:55:22|0.014518
21:55:23|0.014518
21:55:24|0.014518
21:55:25|0.014518
21:55:26|0.014518
21:55:27|0.014518
21:55:28|0.014518
21:55:29|0.014518
21:55:30|0.014518
21:55:32|0.014518
21:55:33|0.014518
21:55:34|0.014519
21:55:35|0.014519
21:55:35|0.014534
21:55:36|0.014534
21:55:38|0.014535
21:55:38|0.014535
21:55:39|0.014535
21:55:41|0.014535
21:55:42|0.014535
21:55:43|0.014535
21:55:44|0.014535
21:55:46|0.014535
21:55:47|0.014535
21:55:48|0.014535
21:55:49|0.014535
21:55:50|0.014535
21:55:51|0.014535
21:55:52|0.014535
21:55:53|0.014535
21:55:54|0.014535
21:55:55|0.014514
21:55:56|0.014514
21:55:58|0.014514
21:55:58|0.014514
21:56:00|0.014514
21:56:01|0.014506
21:56:02|0.014504
21:56:03|0.014504
21:56:03|0.014504
21:56:05|0.014501
21:56:06|0.014501
21:56:07|0.014487
21:56:08|0.014484
21:56:09|0.014476
21:56:10|0.014476
21:56:11|0.014477
21:56:12|0.01447
21:56:13|0.014469
21:56:14|0.014459
21:56:15|0.014459
21:56:16|0.014462
21:56:17|0.014456
21:56:18|0.014458
21:56:19|0.014457
21:56:20|0.014457
21:56:21|0.014457
21:56:22|0.014457
21:56:23|0.014457
21:56:24|0.014462
21:56:25|0.014462
21:56:26|0.014455
21:56:27|0.014455
21:56:28|0.014455
21:56:29|0.014455
21:56:30|0.014455
21:56:31|0.014455
21:56:32|0.014455
21:56:33|0.014455
21:56:34|0.014455
21:56:35|0.014455
21:56:36|0.01447
21:56:37|0.01447
21:56:38|0.01447
21:56:39|0.01447
21:56:40|0.01447
21:56:41|0.014462
21:56:42|0.014462
21:56:43|0.014462
21:56:44|0.014462
21:56:45|0.014462
21:56:46|0.014462
21:56:47|0.014462
21:56:48|0.014462
21:56:50|0.014462
21:56:50|0.014462
21:56:51|0.014462
21:56:52|0.014462
21:56:53|0.014457
21:56:54|0.014457
21:56:55|0.014457
21:56:56|0.014457
21:56:57|0.01445
21:56:58|0.01445
21:56:59|0.01445
21:57:00|0.01445
21:57:01|0.01445
21:57:02|0.01445
21:57:03|0.01445
21:57:04|0.01445
21:57:05|0.01445
21:57:06|0.014441
21:57:07|0.014445
21:57:08|0.014444
21:57:09|0.014436
21:57:10|0.014438
21:57:11|0.014442
21:57:12|0.014457
21:57:13|0.014457
21:57:14|0.014457
21:57:15|0.014457
21:57:16|0.014457
21:57:17|0.014457
21:57:18|0.014457
21:57:19|0.014457
21:57:21|0.014457
21:57:22|0.014457
21:57:22|0.014453
21:57:23|0.014453
21:57:24|0.014453
21:57:25|0.014453
21:57:27|0.014453
21:57:27|0.014452
21:57:28|0.01445
21:57:29|0.01445
21:57:31|0.01445
21:57:31|0.01445
21:57:32|0.01445
21:57:33|0.01445
21:57:34|0.01445
21:57:36|0.01445
21:57:37|0.01445
21:57:37|0.01445
21:57:39|0.014446
21:57:39|0.014446
21:57:40|0.014457
21:57:42|0.014457
21:57:43|0.014457
21:57:43|0.014457
21:57:44|0.014455
21:57:46|0.014442
21:57:47|0.014442
21:57:49|0.014457
21:57:49|0.014457
21:57:51|0.014457
21:57:52|0.014446
21:57:53|0.014446
21:57:54|0.014446
21:57:55|0.014446
21:57:56|0.014457
21:57:57|0.014457
21:57:58|0.014457
21:57:59|0.014457
21:58:00|0.014456
21:58:01|0.01445
21:58:02|0.01445
21:58:03|0.014437
21:58:04|0.014432
21:58:05|0.014423
21:58:06|0.014428
21:58:07|0.014428
21:58:08|0.014423
21:58:09|0.014423
21:58:10|0.014423
21:58:11|0.014423
21:58:12|0.014422
21:58:13|0.014422
21:58:14|0.014422
21:58:15|0.01442
21:58:16|0.014421
21:58:17|0.014421
21:58:19|0.014421
21:58:19|0.014421
21:58:20|0.014421
21:58:21|0.014421
21:58:22|0.014421
21:58:23|0.014421
21:58:24|0.014421
21:58:25|0.014421
21:58:26|0.014421
21:58:27|0.014421
21:58:28|0.014421
21:58:29|0.014421
21:58:30|0.014421
21:58:31|0.014421
21:58:32|0.01442
21:58:33|0.014425
21:58:34|0.014425
21:58:35|0.014425
21:58:36|0.014425
21:58:37|0.014425
21:58:38|0.014425
21:58:39|0.014425
21:58:40|0.014425
21:58:41|0.014426
21:58:42|0.014426
21:58:43|0.014426
21:58:44|0.014426
21:58:46|0.014426
21:58:47|0.014426
21:58:48|0.014426
21:58:49|0.014426
21:58:50|0.014426
21:58:51|0.014426
21:58:52|0.014426
21:58:53|0.014426
21:58:54|0.014426
21:58:55|0.014426
21:58:56|0.014426
21:58:57|0.014426
21:58:58|0.014426
21:58:59|0.014425
21:59:00|0.014425
21:59:01|0.014423
21:59:02|0.014423
21:59:03|0.014423
21:59:04|0.014423
21:59:05|0.014424
21:59:06|0.014424
21:59:07|0.014418
21:59:08|0.014418
21:59:09|0.014417
21:59:10|0.014417
21:59:11|0.014417
21:59:12|0.014417
21:59:14|0.014402
21:59:14|0.014402
21:59:15|0.014402
21:59:16|0.014402
21:59:17|0.014402
21:59:19|0.014413
21:59:20|0.014417
21:59:21|0.014418
21:59:22|0.014418
21:59:22|0.014418
21:59:24|0.014418
21:59:25|0.014417
21:59:25|0.014417
21:59:27|0.014413
21:59:28|0.014416
21:59:29|0.014416
21:59:30|0.014416
21:59:30|0.014413
21:59:31|0.014416
21:59:33|0.014415
21:59:34|0.01442
21:59:35|0.01442
21:59:36|0.01442
21:59:36|0.01442
21:59:38|0.01442
21:59:39|0.01442
21:59:40|0.014419
21:59:40|0.014419
21:59:41|0.014419
21:59:43|0.014419
21:59:44|0.014419
21:59:45|0.014419
21:59:46|0.014418
21:59:47|0.014418
21:59:48|0.014418
21:59:49|0.014419
21:59:50|0.014419
21:59:51|0.014419
21:59:52|0.014419
21:59:54|0.014416
21:59:54|0.014416
21:59:55|0.014416
21:59:56|0.014419
21:59:57|0.014431
21:59:58|0.014431
21:59:59|0.014431
22:00:01|0.014441
22:00:02|0.014446
22:00:03|0.014446
22:00:04|0.014446
22:00:05|0.014446
22:00:06|0.014446
22:00:07|0.014446
22:00:08|0.014455
22:00:09|0.014455
22:00:10|0.014455
22:00:11|0.014468
22:00:13|0.014484
22:00:13|0.014484
22:00:14|0.014484
22:00:15|0.014484
22:00:16|0.014485
22:00:17|0.014485
22:00:18|0.014485
22:00:19|0.01449
22:00:20|0.01449
22:00:21|0.01449
22:00:22|0.01449
22:00:23|0.01449
22:00:24|0.01449
22:00:25|0.01449
22:00:26|0.01449
22:00:27|0.01449
22:00:28|0.01449
22:00:29|0.014483
22:00:30|0.014483
22:00:31|0.014483
22:00:32|0.014483
22:00:33|0.014483
22:00:34|0.014483
22:00:35|0.014483
22:00:36|0.014483
22:00:38|0.014483
22:00:39|0.014483
22:00:40|0.014483
22:00:40|0.014483
22:00:41|0.014483
22:00:43|0.014483
22:00:44|0.014483
22:00:44|0.014483
22:00:46|0.014485
22:00:47|0.014485
22:00:48|0.014485
22:00:49|0.014485
22:00:50|0.014486
22:00:51|0.014486
22:00:52|0.014486
22:00:53|0.014486
22:00:54|0.014486
22:00:55|0.014486
22:00:56|0.014486
22:00:57|0.014486
22:00:58|0.014486
22:00:59|0.014486
22:01:00|0.014486
22:01:01|0.014486
22:01:02|0.014486
22:01:04|0.014492
22:01:04|0.014492
22:01:05|0.014492
22:01:07|0.014492
22:01:07|0.014492
22:01:08|0.014492
22:01:09|0.014492
22:01:10|0.014492
22:01:12|0.014492
22:01:13|0.014492
22:01:13|0.014492
22:01:14|0.014492
22:01:16|0.014492
22:01:16|0.014492
22:01:18|0.014492
22:01:19|0.014492
22:01:20|0.014492
22:01:21|0.014492
22:01:22|0.014491
22:01:23|0.014491
22:01:24|0.014491
22:01:25|0.014491
22:01:26|0.014491
22:01:27|0.014491
22:01:28|0.014491
22:01:29|0.014495
22:01:30|0.014495
22:01:31|0.014495
22:01:32|0.014506
22:01:33|0.014506
22:01:34|0.014502
22:01:35|0.014502
22:01:36|0.014511
22:01:37|0.014509
22:01:38|0.014509
22:01:39|0.014509
22:01:40|0.014509
22:01:41|0.014509
22:01:42|0.014509
22:01:43|0.014509
22:01:44|0.014509
22:01:45|0.014509
22:01:46|0.014513
22:01:47|0.014498
22:01:49|0.014498
22:01:50|0.014498
22:01:51|0.014498
22:01:52|0.014498
22:01:53|0.014498
22:01:54|0.014486
22:01:55|0.014476
22:01:56|0.014476
22:01:57|0.014475
22:01:58|0.014475
22:01:59|0.014475
22:02:00|0.014489
22:02:01|0.014512
22:02:02|0.014522
22:02:04|0.014527
22:02:04|0.014513
22:02:06|0.014502
22:02:07|0.014502
22:02:07|0.014496
22:02:09|0.014496
22:02:10|0.014495
22:02:10|0.014495
22:02:11|0.014495
22:02:12|0.014495
22:02:13|0.014495
22:02:14|0.014495
22:02:16|0.014495
22:02:16|0.014495
22:02:18|0.014495
22:02:19|0.014489
22:02:20|0.014498
22:02:20|0.014498
22:02:22|0.014498
22:02:23|0.014496
22:02:24|0.014497
22:02:25|0.014497
22:02:26|0.014497
22:02:26|0.014497
22:02:28|0.014497
22:02:29|0.0145
22:02:30|0.0145
22:02:31|0.0145
22:02:31|0.0145
22:02:33|0.0145
22:02:33|0.0145
22:02:35|0.0145
22:02:36|0.0145
22:02:37|0.0145
22:02:38|0.0145
22:02:38|0.0145
22:02:40|0.0145
22:02:41|0.0145
22:02:41|0.014502
22:02:42|0.014502
22:02:43|0.014502
22:02:44|0.014492
22:02:46|0.014492
22:02:47|0.014485
22:02:47|0.014485
22:02:49|0.014485
22:02:50|0.014484
22:02:50|0.014483
22:02:52|0.014483
22:02:53|0.014483
22:02:54|0.01448
22:02:55|0.01448
22:02:56|0.01448
22:02:57|0.01448
22:02:58|0.01448
22:02:59|0.014474
22:03:00|0.014474
22:03:01|0.01448
22:03:02|0.01448
22:03:03|0.01448
22:03:05|0.014483
22:03:06|0.014483
22:03:07|0.014483
22:03:08|0.014483
22:03:09|0.014483
22:03:10|0.014483
22:03:11|0.014483
22:03:12|0.014483
22:03:13|0.014483
22:03:14|0.01448
22:03:15|0.014476
22:03:16|0.014474
22:03:17|0.014474
22:03:18|0.014474
22:03:19|0.014474
22:03:20|0.014468
22:03:21|0.014468
22:03:22|0.014468
22:03:23|0.014468
22:03:24|0.014468
22:03:25|0.014468
22:03:26|0.014468
22:03:27|0.014468
22:03:28|0.014468
22:03:29|0.014476
22:03:30|0.014476
22:03:31|0.014476
22:03:32|0.014476
22:03:33|0.014483
22:03:34|0.014483
22:03:35|0.014483
22:03:36|0.014483
22:03:37|0.014483
22:03:38|0.014483
22:03:39|0.014483
22:03:40|0.014483
22:03:41|0.014483
22:03:42|0.014483
22:03:43|0.014483
22:03:44|0.014492
22:03:45|0.014492
22:03:46|0.014492
22:03:47|0.014489
22:03:48|0.014489
22:03:49|0.014489
22:03:50|0.014489
22:03:52|0.014489
22:03:53|0.014489
22:03:54|0.014504
22:03:55|0.014511
22:03:55|0.014511
22:03:57|0.014509
22:03:58|0.014509
22:03:59|0.014509
22:03:59|0.014509
22:04:01|0.014509
22:04:02|0.014509
22:04:03|0.014509
22:04:04|0.014509
22:04:05|0.014509
22:04:06|0.014509
22:04:07|0.014509
22:04:08|0.014511
22:04:08|0.014511
22:04:10|0.014511
22:04:11|0.014511
22:04:12|0.014511
22:04:13|0.014511
22:04:14|0.014511
22:04:15|0.014511
22:04:16|0.01451
22:04:16|0.014511
22:04:18|0.014504
22:04:19|0.014511
22:04:20|0.014511
22:04:21|0.014511
22:04:22|0.014511
22:04:23|0.014506
22:04:24|0.014506
22:04:25|0.014506
22:04:25|0.014506
22:04:27|0.014506
22:04:28|0.014517
22:04:29|0.014517
22:04:30|0.014517
22:04:31|0.014517
22:04:32|0.014517
22:04:33|0.014517
22:04:34|0.014517
22:04:34|0.014517
22:04:35|0.014507
22:04:37|0.014513
22:04:38|0.014513
22:04:39|0.014513
22:04:40|0.014513
22:04:41|0.014522
22:04:41|0.014522
22:04:43|0.014518
22:04:44|0.014518
22:04:44|0.014527
22:04:46|0.014516
22:04:47|0.014518
22:04:48|0.014518
22:04:49|0.014518
22:04:50|0.014518
22:04:51|0.014518
22:04:52|0.014518
22:04:54|0.014518
22:04:54|0.014518
22:04:55|0.014518
22:04:56|0.014518
22:04:57|0.014518
22:04:58|0.014518
22:04:59|0.014518
22:05:00|0.014518
22:05:02|0.014517
22:05:03|0.014517
22:05:03|0.014498
22:05:05|0.014521
22:05:06|0.0145
22:05:07|0.014494
22:05:08|0.014501
22:05:08|0.014504
22:05:10|0.014504
22:05:10|0.0145
22:05:11|0.014496
22:05:12|0.014496
22:05:14|0.014515
22:05:14|0.01454
22:05:16|0.014529
22:05:17|0.014528
22:05:17|0.014528
22:05:19|0.014528
22:05:20|0.014528
22:05:21|0.014528
22:05:21|0.014528
22:05:22|0.014528
22:05:24|0.014528
22:05:25|0.014527
22:05:25|0.014525
22:05:27|0.01452
22:05:28|0.01452
22:05:29|0.014518
22:05:29|0.014519
22:05:31|0.014519
22:05:31|0.014519
22:05:33|0.014519
22:05:33|0.014519
22:05:34|0.014519
22:05:35|0.014524
22:05:37|0.014519
22:05:38|0.014519
22:05:39|0.014519
22:05:39|0.014519
22:05:40|0.014523
22:05:41|0.014523
22:05:42|0.014523
22:05:43|0.014519
22:05:44|0.01453
22:05:46|0.01453
22:05:46|0.014535
22:05:47|0.014535
22:05:48|0.014535
22:05:49|0.014542
22:05:50|0.014542
22:05:51|0.014542
22:05:52|0.014535
22:05:53|0.014535
22:05:54|0.014535
22:05:55|0.014535
22:05:57|0.014535
22:05:57|0.014534
22:05:59|0.014542
22:06:00|0.014542
22:06:00|0.014548
22:06:02|0.014548
22:06:03|0.014548
22:06:04|0.014548
22:06:04|0.014548
22:06:06|0.014548
22:06:07|0.014543
22:06:07|0.014543
22:06:09|0.014543
22:06:10|0.014547
22:06:11|0.014548
22:06:13|0.014566
22:06:13|0.014566
22:06:14|0.014565
22:06:15|0.014565
22:06:16|0.014565
22:06:17|0.014565
22:06:18|0.014565
22:06:19|0.014565
22:06:20|0.014565
22:06:21|0.014565
22:06:22|0.01457
22:06:23|0.01457
22:06:24|0.01457
22:06:25|0.01457
22:06:26|0.014565
22:06:27|0.014564
22:06:28|0.014564
22:06:29|0.01457
22:06:30|0.014572
22:06:31|0.014576
22:06:32|0.014576
22:06:33|0.014579
22:06:34|0.014579
22:06:35|0.014579
22:06:36|0.014579
22:06:37|0.01457
22:06:38|0.01457
22:06:39|0.01457
22:06:40|0.014579
22:06:41|0.014579
22:06:42|0.014579
22:06:43|0.014579
22:06:44|0.014579
22:06:45|0.014579
22:06:46|0.014578
22:06:47|0.014578
22:06:48|0.014588
22:06:49|0.01458
22:06:50|0.01458
22:06:51|0.014573
22:06:53|0.014575
22:06:54|0.014575
22:06:55|0.014575
22:06:56|0.014575
22:06:58|0.014575
22:06:59|0.014575
22:07:00|0.014575
22:07:00|0.01458
22:07:02|0.01458
22:07:03|0.014572
22:07:04|0.014572
22:07:06|0.014572
22:07:06|0.014572
22:07:07|0.014572
22:07:08|0.014572
22:07:09|0.014574
22:07:10|0.014574
22:07:11|0.014574
22:07:12|0.014572
22:07:13|0.014574
22:07:14|0.014574
22:07:15|0.014574
22:07:16|0.014574
22:07:17|0.014577
22:07:18|0.014573
22:07:19|0.014573
22:07:20|0.014573
22:07:22|0.014573
22:07:23|0.014573
22:07:23|0.014574
22:07:24|0.014574
22:07:25|0.014574
22:07:26|0.014574
22:07:27|0.014574
22:07:28|0.014573
22:07:30|0.014573
22:07:31|0.014573
22:07:31|0.014573
22:07:33|0.014573
22:07:34|0.014573
22:07:34|0.014573
22:07:35|0.014573
22:07:37|0.014568
22:07:38|0.014578
22:07:38|0.014572
22:07:39|0.014566
22:07:41|0.014566
22:07:42|0.014554
22:07:42|0.014554
22:07:43|0.014554
22:07:44|0.014554
22:07:46|0.014554
22:07:47|0.014554
22:07:48|0.014552
22:07:49|0.014552
22:07:49|0.014552
22:07:50|0.014552
22:07:52|0.014559
22:07:52|0.014559
22:07:54|0.014566
22:07:56|0.014566
22:07:56|0.014566
22:07:58|0.014566
22:07:59|0.014566
22:08:00|0.014566
22:08:01|0.014566
22:08:01|0.014566
22:08:03|0.014566
22:08:05|0.014569
22:08:05|0.014569
22:08:06|0.014569
22:08:07|0.014574
22:08:08|0.014574
22:08:09|0.014574
22:08:11|0.014592
22:08:11|0.01459
22:08:12|0.014587
22:08:14|0.014588
22:08:14|0.014586
22:08:16|0.014584
22:08:17|0.014584
22:08:18|0.014584
22:08:19|0.014584
22:08:19|0.014578
22:08:20|0.014578
22:08:22|0.014586
22:08:22|0.014586
22:08:24|0.014586
22:08:25|0.014585
22:08:26|0.014585
22:08:26|0.014578
22:08:28|0.014578
22:08:28|0.014578
22:08:29|0.014578
22:08:30|0.014578
22:08:32|0.01457
22:08:33|0.014577
22:08:33|0.014577
22:08:34|0.014577
22:08:36|0.014577
22:08:36|0.014577
22:08:38|0.014577
22:08:39|0.014577
22:08:39|0.014584
22:08:41|0.014582
22:08:42|0.014582
22:08:42|0.01458
22:08:43|0.01457
22:08:44|0.01457
22:08:46|0.01457
22:08:46|0.014578
22:08:48|0.014578
22:08:49|0.014578
22:08:49|0.014578
22:08:51|0.014578
22:08:52|0.014578
22:08:52|0.014582
22:08:54|0.014582
22:08:54|0.014587
22:08:56|0.014583
22:08:57|0.014583
22:08:58|0.014583
22:08:59|0.014584
22:09:00|0.014584
22:09:01|0.014584
22:09:02|0.014584
22:09:03|0.014584
22:09:04|0.014583
22:09:05|0.014579
22:09:06|0.014579
22:09:07|0.014579
22:09:08|0.014579
22:09:09|0.014579
22:09:10|0.014582
22:09:11|0.014579
22:09:12|0.014579
22:09:13|0.014576
22:09:14|0.014576
22:09:15|0.014576
22:09:16|0.014576
22:09:17|0.014577
22:09:18|0.014578
22:09:19|0.014577
22:09:20|0.014577
22:09:21|0.014575
22:09:22|0.014575
22:09:23|0.014572
22:09:24|0.014572
22:09:25|0.014572
22:09:26|0.014572
22:09:27|0.014572
22:09:28|0.014574
22:09:29|0.014574
22:09:30|0.014574
22:09:31|0.014574
22:09:32|0.014574
22:09:33|0.014574
22:09:34|0.014574
22:09:35|0.014574
22:09:36|0.014574
22:09:37|0.01458
22:09:38|0.01458
22:09:39|0.01458
22:09:40|0.014574
22:09:41|0.014574
22:09:42|0.014574
22:09:43|0.014578
22:09:44|0.014577
22:09:45|0.014577
22:09:46|0.014577
22:09:47|0.014577
22:09:48|0.014577
22:09:49|0.014577
22:09:50|0.014577
22:09:51|0.014577
22:09:52|0.014578
22:09:53|0.014578
22:09:54|0.014577
22:09:55|0.014577
22:09:57|0.014578
22:09:57|0.014578
22:09:58|0.014578
22:09:59|0.014574
22:10:00|0.014578
22:10:02|0.01456
22:10:03|0.01456
22:10:03|0.01456
22:10:05|0.01456
22:10:05|0.01456
22:10:06|0.01456
22:10:08|0.01456
22:10:09|0.014563
22:10:10|0.014563
22:10:11|0.014561
22:10:12|0.014554
22:10:13|0.014554
22:10:14|0.014554
22:10:15|0.014554
22:10:16|0.014554
22:10:17|0.014554
22:10:18|0.014554
22:10:19|0.014542
22:10:20|0.014549
22:10:21|0.014549
22:10:22|0.014548
22:10:23|0.014548
22:10:24|0.014548
22:10:25|0.01453
22:10:26|0.01453
22:10:27|0.01453
22:10:28|0.01452
22:10:29|0.01452
22:10:30|0.014517
22:10:31|0.014517
22:10:32|0.014517
22:10:33|0.014517
22:10:34|0.014503
22:10:35|0.014504
22:10:36|0.014504
22:10:37|0.014504
22:10:38|0.014504
22:10:39|0.014503
22:10:40|0.014503
22:10:41|0.014503
22:10:42|0.0145
22:10:43|0.014501
22:10:44|0.014509
22:10:45|0.014502
22:10:46|0.014502
22:10:47|0.014502
22:10:48|0.014502
22:10:49|0.014502
22:10:50|0.014505
22:10:51|0.014505
22:10:52|0.014505
22:10:53|0.014504
22:10:54|0.014504
22:10:55|0.014504
22:10:56|0.014504
22:10:58|0.014507
22:10:59|0.014507
22:11:00|0.014507
22:11:01|0.014507
22:11:01|0.014507
22:11:03|0.014507
22:11:04|0.014507
22:11:05|0.014507
22:11:06|0.014504
22:11:07|0.014504
22:11:08|0.0145
22:11:09|0.0145
22:11:10|0.014486
22:11:11|0.014486
22:11:12|0.014485
22:11:13|0.014485
22:11:14|0.014485
22:11:15|0.014487
22:11:16|0.014485
22:11:17|0.014485
22:11:18|0.014485
22:11:19|0.014485
22:11:20|0.014485
22:11:21|0.014485
22:11:22|0.014486
22:11:23|0.014486
22:11:24|0.014486
22:11:25|0.014486
22:11:26|0.014489
22:11:27|0.014511
22:11:28|0.014504
22:11:29|0.014504
22:11:30|0.014504
22:11:31|0.014504
22:11:32|0.014517
22:11:33|0.014518
22:11:34|0.014521
22:11:35|0.014521
22:11:36|0.014521
22:11:37|0.014521
22:11:38|0.014521
22:11:39|0.01453
22:11:40|0.014525
22:11:41|0.014525
22:11:42|0.014546
22:11:43|0.014548
22:11:44|0.01455
22:11:45|0.01455
22:11:46|0.014557
22:11:47|0.014557
22:11:48|0.014557
22:11:49|0.014557
22:11:50|0.014557
22:11:51|0.014558
22:11:52|0.014558
22:11:53|0.014558
22:11:54|0.014554
22:11:55|0.014554
22:11:56|0.014554
22:11:57|0.014554
22:11:59|0.014559
22:11:59|0.014559
22:12:00|0.014569
22:12:01|0.01455
22:12:03|0.014551
22:12:04|0.014551
22:12:04|0.014551
22:12:06|0.014551
22:12:06|0.014551
22:12:08|0.014551
22:12:09|0.014551
22:12:09|0.014551
22:12:11|0.014551
22:12:12|0.014551
22:12:13|0.014549
22:12:14|0.014554
22:12:15|0.014557
22:12:16|0.01455
22:12:17|0.01455
22:12:18|0.014542
22:12:18|0.014542
22:12:20|0.014542
22:12:21|0.014542
22:12:22|0.014542
22:12:23|0.014542
22:12:24|0.014542
22:12:25|0.014542
22:12:26|0.014542
22:12:27|0.014542
22:12:28|0.014526
22:12:29|0.014526
22:12:29|0.014525
22:12:31|0.014531
22:12:31|0.014531
22:12:33|0.014539
22:12:34|0.014539
22:12:35|0.014539
22:12:36|0.014541
22:12:37|0.014541
22:12:38|0.014543
22:12:39|0.014543
22:12:40|0.014543
22:12:40|0.014542
22:12:42|0.014539
22:12:42|0.014534
22:12:44|0.014534
22:12:45|0.014534
22:12:46|0.014534
22:12:46|0.014534
22:12:48|0.014519
22:12:48|0.014519
22:12:49|0.014519
22:12:51|0.014519
22:12:52|0.014519
22:12:53|0.014519
22:12:53|0.014519
22:12:55|0.014521
22:12:56|0.014521
22:12:57|0.014521
22:12:58|0.014521
22:12:59|0.014523
22:13:01|0.014523
22:13:02|0.014523
22:13:03|0.01452
22:13:04|0.01452
22:13:06|0.01452
22:13:07|0.014519
22:13:08|0.014519
22:13:09|0.014519
22:13:10|0.014522
22:13:11|0.014522
22:13:13|0.014522
22:13:13|0.014522
22:13:14|0.014522
22:13:15|0.014529
22:13:16|0.014538
22:13:17|0.014538
22:13:18|0.014538
22:13:19|0.014538
22:13:21|0.014538
22:13:21|0.014538
22:13:22|0.014538
22:13:24|0.014538
22:13:24|0.014538
22:13:26|0.014546
22:13:26|0.014546
22:13:27|0.014546
22:13:28|0.014543
22:13:29|0.014543
22:13:30|0.014543
22:13:31|0.014543
22:13:33|0.014543
22:13:34|0.014551
22:13:35|0.01455
22:13:36|0.014553
22:13:37|0.014553
22:13:37|0.014553
22:13:38|0.014553
22:13:40|0.014555
22:13:40|0.014555
22:13:41|0.014555
22:13:42|0.014554
22:13:43|0.014554
22:13:44|0.014554
22:13:45|0.014554
22:13:47|0.014552
22:13:48|0.014559
22:13:48|0.014559
22:13:50|0.014559
22:13:51|0.014559
22:13:51|0.014559
22:13:52|0.014559
22:13:53|0.014577
22:13:54|0.014577
22:13:55|0.014577
22:13:56|0.01457
22:13:58|0.01457
22:13:58|0.014575
22:13:59|0.014574
22:14:01|0.014574
22:14:02|0.01458
22:14:03|0.01457
22:14:04|0.014565
22:14:05|0.014565
22:14:06|0.014555
22:14:07|0.014555
22:14:08|0.014555
22:14:10|0.014555
22:14:10|0.014554
22:14:12|0.014554
22:14:12|0.014554
22:14:14|0.014554
22:14:15|0.014559
22:14:15|0.014559
22:14:16|0.014553
22:14:18|0.014553
22:14:18|0.014553
22:14:20|0.014562
22:14:21|0.014562
22:14:22|0.014562
22:14:23|0.014562
22:14:23|0.01456
22:14:25|0.01456
22:14:26|0.014561
22:14:27|0.01455
22:14:28|0.014539
22:14:29|0.014534
22:14:30|0.014534
22:14:31|0.014534
22:14:32|0.014526
22:14:33|0.014526
22:14:34|0.014524
22:14:34|0.014522
22:14:36|0.014522
22:14:37|0.014522
22:14:37|0.01452
22:14:39|0.014526
22:14:40|0.014526
22:14:41|0.014526
22:14:41|0.014526
22:14:43|0.014524
22:14:44|0.014526
22:14:45|0.014522
22:14:46|0.014522
22:14:46|0.014522
22:14:48|0.014522
22:14:49|0.014528
22:14:50|0.014531
22:14:51|0.014531
22:14:52|0.014531
22:14:52|0.014531
22:14:54|0.014531
22:14:54|0.014531
22:14:56|0.014507
22:14:56|0.014513
22:14:58|0.014505
22:14:59|0.014502
22:14:59|0.014502
22:15:01|0.014502
22:15:03|0.014502
22:15:04|0.014496
22:15:04|0.014494
22:15:06|0.014494
22:15:06|0.0145
22:15:08|0.014519
22:15:09|0.014502
22:15:10|0.014513
22:15:12|0.014513
22:15:12|0.014513
22:15:13|0.014514
22:15:14|0.014524
22:15:15|0.014524
22:15:16|0.01453
22:15:17|0.01453
22:15:18|0.01453
22:15:19|0.014518
22:15:20|0.01452
22:15:21|0.01452
22:15:22|0.01452
22:15:23|0.014524
22:15:25|0.014524
22:15:25|0.014524
22:15:26|0.014524
22:15:27|0.014524
22:15:28|0.014526
22:15:30|0.014526
22:15:31|0.014547
22:15:32|0.014547
22:15:33|0.014548
22:15:33|0.014548
22:15:35|0.014548
22:15:36|0.014547
22:15:37|0.014547
22:15:37|0.014547
22:15:38|0.014549
22:15:40|0.014552
22:15:40|0.014552
22:15:41|0.014552
22:15:43|0.014556
22:15:44|0.01456
22:15:45|0.014556
22:15:45|0.014561
22:15:47|0.01456
22:15:48|0.01456
22:15:49|0.01456
22:15:50|0.01456
22:15:51|0.01456
22:15:52|0.01456
22:15:53|0.014553
22:15:54|0.014553
22:15:55|0.014561
22:15:55|0.014561
22:15:57|0.014561
22:15:58|0.014567
22:15:58|0.014567
22:16:00|0.014567
22:16:01|0.014571
22:16:02|0.014571
22:16:03|0.014571
22:16:04|0.014571
22:16:05|0.014571
22:16:06|0.014572
22:16:07|0.014571
22:16:09|0.014571
22:16:10|0.014571
22:16:11|0.014571
22:16:12|0.014571
22:16:13|0.014576
22:16:13|0.014571
22:16:14|0.014578
22:16:16|0.014578
22:16:17|0.014578
22:16:18|0.014578
22:16:19|0.014578
22:16:20|0.014578
22:16:21|0.014578
22:16:22|0.014578
22:16:23|0.014577
22:16:24|0.014577
22:16:25|0.014579
22:16:26|0.014579
22:16:27|0.014579
22:16:28|0.014579
22:16:29|0.014571
22:16:30|0.014571
22:16:31|0.014571
22:16:31|0.014571
22:16:33|0.014571
22:16:34|0.014571
22:16:35|0.014567
22:16:36|0.014567
22:16:37|0.014567
22:16:38|0.014557
22:16:39|0.014557
22:16:40|0.014557
22:16:41|0.014557
22:16:42|0.014557
22:16:43|0.014557
22:16:44|0.014557
22:16:46|0.014557
22:16:46|0.014557
22:16:47|0.014557
22:16:48|0.014552
22:16:49|0.014552
22:16:50|0.014554
22:16:51|0.014554
22:16:52|0.014551
22:16:53|0.014551
22:16:54|0.014556
22:16:55|0.014556
22:16:56|0.014551
22:16:57|0.014551
22:16:58|0.014551
22:16:59|0.014551
22:17:00|0.014539
22:17:01|0.014546
22:17:02|0.014537
22:17:03|0.014546
22:17:04|0.014546
22:17:05|0.014546
22:17:06|0.014551
22:17:08|0.014549
22:17:09|0.014546
22:17:10|0.014558
22:17:11|0.014554
22:17:12|0.014554
22:17:13|0.014568
22:17:13|0.014568
22:17:15|0.014568
22:17:16|0.014568
22:17:17|0.014568
22:17:18|0.014568
22:17:19|0.014564
22:17:20|0.014554
22:17:21|0.014554
22:17:22|0.014554
22:17:23|0.014554
22:17:24|0.014554
22:17:25|0.014553
22:17:26|0.014553
22:17:28|0.014553
22:17:28|0.014553
22:17:29|0.014553
22:17:30|0.014553
22:17:31|0.014553
22:17:32|0.014553
22:17:33|0.014554
22:17:35|0.014554
22:17:35|0.014554
22:17:36|0.014552
22:17:37|0.014552
22:17:38|0.014552
22:17:39|0.014552
22:17:40|0.014552
22:17:41|0.014552
22:17:42|0.014552
22:17:43|0.014552
22:17:45|0.014552
22:17:45|0.014553
22:17:46|0.014553
22:17:47|0.014553
22:17:48|0.014553
22:17:49|0.014553
22:17:50|0.014553
22:17:51|0.014553
22:17:52|0.014553
22:17:53|0.014553
22:17:54|0.014553
22:17:55|0.014553
22:17:57|0.014553
22:17:57|0.014552
22:17:58|0.014554
22:17:59|0.014554
22:18:01|0.014554
22:18:01|0.014554
22:18:02|0.014558
22:18:04|0.014558
22:18:05|0.014558
22:18:06|0.014558
22:18:07|0.014558
22:18:08|0.014542
22:18:09|0.014542
22:18:10|0.014542
22:18:12|0.014542
22:18:12|0.014542
22:18:13|0.014542
22:18:15|0.01453
22:18:15|0.014529
22:18:17|0.014531
22:18:18|0.014531
22:18:19|0.014524
22:18:20|0.01453
22:18:21|0.014528
22:18:22|0.014528
22:18:23|0.014528
22:18:24|0.014528
22:18:25|0.014536
22:18:26|0.014536
22:18:26|0.014538
22:18:28|0.014538
22:18:29|0.014542
22:18:30|0.014542
22:18:31|0.014542
22:18:32|0.014542
22:18:32|0.014542
22:18:34|0.014542
22:18:34|0.014542
22:18:36|0.014542
22:18:37|0.014553
22:18:38|0.014553
22:18:38|0.014553
22:18:40|0.014534
22:18:41|0.014534
22:18:42|0.014523
22:18:43|0.014531
22:18:44|0.014534
22:18:45|0.014534
22:18:46|0.014534
22:18:47|0.014534
22:18:48|0.014529
22:18:49|0.014529
22:18:50|0.014519
22:18:51|0.014519
22:18:52|0.014519
22:18:52|0.014518
22:18:53|0.014518
22:18:54|0.014518
22:18:56|0.014518
22:18:57|0.014508
22:18:58|0.014515
22:18:59|0.014526
22:19:00|0.014526
22:19:01|0.014526
22:19:01|0.014526
22:19:02|0.014526
22:19:04|0.014505
22:19:05|0.014497
22:19:07|0.014497
22:19:08|0.014509
22:19:08|0.014509
22:19:10|0.01451
22:19:11|0.01451
22:19:12|0.01451
22:19:13|0.01451
22:19:14|0.01451
22:19:15|0.01451
22:19:16|0.01451
22:19:17|0.01451
22:19:18|0.01451
22:19:19|0.01451
22:19:20|0.01451
22:19:21|0.01451
22:19:22|0.01451
22:19:23|0.01451
22:19:24|0.01451
22:19:25|0.01451
22:19:26|0.01451
22:19:27|0.01451
22:19:29|0.014505
22:19:29|0.014505
22:19:30|0.014505
22:19:32|0.014505
22:19:33|0.014505
22:19:34|0.014513
22:19:35|0.014513
22:19:35|0.014513
22:19:36|0.014513
22:19:38|0.014513
22:19:39|0.014513
22:19:39|0.014513
22:19:40|0.014513
22:19:41|0.014513
22:19:43|0.014509
22:19:43|0.014505
22:19:45|0.014505
22:19:45|0.014504
22:19:46|0.014504
22:19:48|0.014504
22:19:48|0.014504
22:19:50|0.014504
22:19:50|0.014508
22:19:52|0.014508
22:19:52|0.014508
22:19:54|0.014508
22:19:54|0.014508
22:19:55|0.014508
22:19:56|0.014508
22:19:58|0.014508
22:19:58|0.014487
22:20:00|0.014492
22:20:00|0.014492
22:20:01|0.014492
22:20:03|0.0145
22:20:04|0.014502
22:20:05|0.014502
22:20:06|0.014503
22:20:07|0.014503
22:20:08|0.014514
22:20:09|0.014517
22:20:10|0.014517
22:20:11|0.01452
22:20:12|0.01452
22:20:13|0.01452
22:20:14|0.014525
22:20:15|0.014525
22:20:16|0.014525
22:20:17|0.014518
22:20:18|0.014525
22:20:19|0.014525
22:20:20|0.014525
22:20:21|0.014535
22:20:22|0.014535
22:20:23|0.014535
22:20:24|0.014534
22:20:25|0.014534
22:20:26|0.014534
22:20:27|0.014534
22:20:28|0.014534
22:20:30|0.014535
22:20:30|0.014535
22:20:31|0.014535
22:20:32|0.014535
22:20:34|0.014539
22:20:35|0.014544
22:20:35|0.014544
22:20:37|0.014545
22:20:38|0.014545
22:20:38|0.014545
22:20:39|0.014545
22:20:40|0.014545
22:20:42|0.014545
22:20:43|0.014545
22:20:43|0.014545
22:20:44|0.014545
22:20:46|0.01454
22:20:47|0.014541
22:20:47|0.014541
22:20:49|0.014541
22:20:50|0.014544
22:20:50|0.014544
22:20:51|0.014544
22:20:52|0.014544
22:20:53|0.014544
22:20:54|0.014544
22:20:55|0.014544
22:20:56|0.014544
22:20:57|0.014544
22:20:58|0.014544
22:20:59|0.014545
22:21:00|0.014545
22:21:01|0.014545
22:21:02|0.014545
22:21:04|0.014545
22:21:04|0.014545
22:21:06|0.014544
22:21:07|0.014544
22:21:08|0.014541
22:21:10|0.014541
22:21:10|0.014541
22:21:12|0.014542
22:21:13|0.014541
22:21:14|0.014541
22:21:15|0.014541
22:21:16|0.014545
22:21:17|0.014545
22:21:17|0.014545
22:21:18|0.014545
22:21:19|0.014545
22:21:21|0.014545
22:21:22|0.014545
22:21:22|0.014545
22:21:24|0.014542
22:21:25|0.014542
22:21:26|0.014554
22:21:27|0.014554
22:21:28|0.014554
22:21:29|0.014554
22:21:29|0.014554
22:21:31|0.014554
22:21:31|0.01456
22:21:33|0.014568
22:21:34|0.014571
22:21:35|0.014571
22:21:36|0.014556
22:21:36|0.014556
22:21:38|0.014557
22:21:39|0.01457
22:21:40|0.01457
22:21:40|0.01457
22:21:42|0.01457
22:21:43|0.014562
22:21:44|0.014562
22:21:44|0.014554
22:21:46|0.014542
22:21:46|0.014542
22:21:47|0.014542
22:21:48|0.014542
22:21:50|0.014557
22:21:51|0.014557
22:21:52|0.014557
22:21:53|0.014557
22:21:53|0.014557
22:21:54|0.014557
22:21:56|0.014558
22:21:57|0.014558
22:21:58|0.014558
22:21:59|0.014552
22:22:00|0.014552
22:22:01|0.014552
22:22:01|0.014552
22:22:03|0.014567
22:22:04|0.014567
22:22:04|0.014567
22:22:06|0.014567
22:22:07|0.01457
22:22:08|0.01456
22:22:10|0.01456
22:22:11|0.014557
22:22:11|0.014557
22:22:12|0.014557
22:22:14|0.014557
22:22:15|0.014557
22:22:15|0.014557
22:22:17|0.014557
22:22:17|0.014557
22:22:19|0.014557
22:22:20|0.014555
22:22:21|0.014555
22:22:22|0.014555
22:22:23|0.014553
22:22:24|0.014553
22:22:25|0.014553
22:22:26|0.014553
22:22:27|0.014553
22:22:28|0.014553
22:22:29|0.014553
22:22:30|0.014553
22:22:31|0.014553
22:22:32|0.014553
22:22:33|0.014537
22:22:34|0.014542
22:22:35|0.014535
22:22:36|0.014535
22:22:37|0.014535
22:22:39|0.014535
22:22:40|0.014535
22:22:41|0.014535
22:22:41|0.014535
22:22:42|0.014538
22:22:44|0.014538
22:22:45|0.014538
22:22:45|0.014538
22:22:46|0.014538
22:22:48|0.014534
22:22:48|0.014534
22:22:50|0.014534
22:22:51|0.014534
22:22:52|0.014534
22:22:53|0.014534
22:22:54|0.014534
22:22:54|0.014534
22:22:56|0.014534
22:22:57|0.014534
22:22:57|0.014534
22:22:58|0.014534
22:23:00|0.014534
22:23:00|0.014534
22:23:02|0.014534
22:23:03|0.014556
22:23:04|0.014556
22:23:04|0.014543
22:23:06|0.014543
22:23:07|0.014543
22:23:07|0.014543
22:23:09|0.014543
22:23:10|0.014543
22:23:11|0.014543
22:23:12|0.014543
22:23:13|0.014543
22:23:15|0.014543
22:23:15|0.014543
22:23:16|0.014559
22:23:17|0.014569
22:23:18|0.014569
22:23:19|0.014571
22:23:20|0.014571
22:23:21|0.014568
22:23:22|0.014572
22:23:24|0.014572
22:23:24|0.014572
22:23:26|0.014563
22:23:27|0.014563
22:23:27|0.014563
22:23:28|0.014563
22:23:30|0.014597
22:23:31|0.014608
22:23:32|0.014601
22:23:32|0.014601
22:23:33|0.014603
22:23:35|0.014603
22:23:36|0.014603
22:23:36|0.014603
22:23:38|0.014588
22:23:39|0.014595
22:23:40|0.014595
22:23:41|0.014595
22:23:42|0.014594
22:23:43|0.014594
22:23:44|0.014595
22:23:45|0.014593
22:23:46|0.014593
22:23:47|0.014593
22:23:48|0.014593
22:23:49|0.014593
22:23:50|0.014592
22:23:51|0.014589
22:23:52|0.014589
22:23:53|0.014592
22:23:54|0.014611
22:23:55|0.014613
22:23:56|0.01461
22:23:57|0.01461
22:23:58|0.01461
22:23:59|0.01461
22:24:00|0.014605
22:24:01|0.014612
22:24:02|0.014595
22:24:03|0.014595
22:24:04|0.014595
22:24:05|0.014595
22:24:06|0.014578
22:24:07|0.014578
22:24:08|0.014573
22:24:09|0.014571
22:24:11|0.014571
22:24:11|0.014571
22:24:13|0.014579
22:24:14|0.014572
22:24:15|0.014562
22:24:16|0.014563
22:24:17|0.014563
22:24:18|0.014563
22:24:19|0.014563
22:24:20|0.014563
22:24:21|0.014574
22:24:22|0.014582
22:24:23|0.014582
22:24:24|0.014582
22:24:25|0.014582
22:24:26|0.014582
22:24:27|0.014582
22:24:28|0.014582
22:24:29|0.014582
22:24:30|0.014582
22:24:31|0.014582
22:24:32|0.014582
22:24:33|0.014582
22:24:34|0.014574
22:24:35|0.014574
22:24:36|0.014574
22:24:37|0.014574
22:24:38|0.014574
22:24:39|0.014574
22:24:40|0.014574
22:24:41|0.014574
22:24:42|0.014574
22:24:43|0.014574
22:24:44|0.014574
22:24:45|0.014574
22:24:46|0.014582
22:24:47|0.014582
22:24:49|0.014582
22:24:49|0.014582
22:24:50|0.014582
22:24:51|0.014582
22:24:52|0.014582
22:24:53|0.014582
22:24:54|0.014586
22:24:55|0.014586
22:24:56|0.014586
22:24:57|0.014598
22:24:58|0.0146
22:24:59|0.014595
22:25:00|0.014588
22:25:01|0.014588
22:25:02|0.014583
22:25:03|0.014583
22:25:04|0.014592
22:25:05|0.01459
22:25:06|0.014592
22:25:07|0.014592
22:25:08|0.014572
22:25:09|0.014563
22:25:11|0.014568
22:25:12|0.014568
22:25:13|0.014568
22:25:14|0.014562
22:25:15|0.014571
22:25:16|0.014571
22:25:17|0.014571
22:25:18|0.014571
22:25:19|0.014584
22:25:20|0.014584
22:25:21|0.014587
22:25:22|0.014587
22:25:23|0.014588
22:25:24|0.014573
22:25:25|0.014583
22:25:26|0.014583
22:25:27|0.014583
22:25:28|0.014583
22:25:29|0.014583
22:25:30|0.014587
22:25:31|0.014587
22:25:32|0.014596
22:25:33|0.014596
22:25:34|0.014596
22:25:35|0.014596
22:25:36|0.014605
22:25:37|0.014618
22:25:38|0.014619
22:25:39|0.014618
22:25:40|0.014622
22:25:41|0.014629
22:25:42|0.014628
22:25:43|0.014615
22:25:44|0.014631
22:25:45|0.014632
22:25:46|0.014645
22:25:47|0.014645
22:25:48|0.014636
22:25:49|0.014649
22:25:50|0.014581
22:25:51|0.014587
22:25:52|0.014595
22:25:53|0.01459
22:25:54|0.01459
22:25:55|0.014604
22:25:56|0.014589
22:25:57|0.014584
22:25:58|0.014584
22:25:59|0.014587
22:26:00|0.014587
22:26:01|0.014587
22:26:02|0.014587
22:26:03|0.014587
22:26:04|0.014587
22:26:05|0.014589
22:26:06|0.01459
22:26:07|0.014591
22:26:08|0.014591
22:26:09|0.014591
22:26:10|0.014591
22:26:11|0.014591
22:26:12|0.014598
22:26:14|0.0146
22:26:15|0.014599
22:26:16|0.014595
22:26:17|0.014595
22:26:18|0.014593
22:26:19|0.014593
22:26:21|0.014593
22:26:21|0.014598
22:26:22|0.014594
22:26:23|0.014594
22:26:24|0.014594
22:26:25|0.014594
22:26:26|0.014594
22:26:27|0.014605
22:26:28|0.014613
22:26:29|0.014613
22:26:31|0.01462
22:26:31|0.014609
22:26:32|0.014609
22:26:33|0.014618
22:26:35|0.01461
22:26:35|0.014608
22:26:37|0.014613
22:26:37|0.014616
22:26:39|0.014616
22:26:40|0.014616
22:26:41|0.014616
22:26:42|0.014608
22:26:42|0.014606
22:26:43|0.014591
22:26:45|0.014591
22:26:45|0.014591
22:26:46|0.014578
22:26:47|0.014583
22:26:49|0.014586
22:26:50|0.014586
22:26:50|0.014586
22:26:51|0.014586
22:26:53|0.014578
22:26:54|0.014577
22:26:54|0.014576
22:26:56|0.014576
22:26:56|0.014569
22:26:58|0.014569
22:26:58|0.014569
22:26:59|0.014569
22:27:01|0.014562
22:27:01|0.014561
22:27:02|0.014555
22:27:03|0.014554
22:27:04|0.014554
22:27:06|0.014552
22:27:06|0.014538
22:27:07|0.014537
22:27:08|0.014545
22:27:10|0.014548
22:27:10|0.014549
22:27:11|0.014549
22:27:13|0.014556
22:27:14|0.014565
22:27:16|0.014565
22:27:16|0.014554
22:27:17|0.014565
22:27:19|0.014565
22:27:20|0.014561
22:27:21|0.014561
22:27:22|0.014561
22:27:23|0.014565
22:27:24|0.014565
22:27:25|0.014565
22:27:26|0.014565
22:27:27|0.014565
22:27:28|0.014569
22:27:29|0.014575
22:27:30|0.014575
22:27:31|0.014575
22:27:32|0.014584
22:27:33|0.014584
22:27:34|0.014584
22:27:35|0.014584
22:27:36|0.014584
22:27:37|0.014584
22:27:38|0.014582
22:27:39|0.014589
22:27:41|0.014589
22:27:41|0.014589
22:27:42|0.01459
22:27:43|0.01459
22:27:44|0.014594
22:27:45|0.014594
22:27:46|0.014594
22:27:47|0.014594
22:27:49|0.014594
22:27:49|0.014594
22:27:50|0.014595
22:27:51|0.014596
22:27:52|0.014596
22:27:53|0.014596
22:27:54|0.014594
22:27:55|0.014594
22:27:56|0.014594
22:27:57|0.014594
22:27:59|0.014594
22:27:59|0.014591
22:28:00|0.014591
22:28:01|0.014591
22:28:02|0.014601
22:28:03|0.014597
22:28:04|0.014597
22:28:05|0.014597
22:28:06|0.014597
22:28:07|0.014597
22:28:08|0.014587
22:28:10|0.014587
22:28:10|0.014587
22:28:11|0.014587
22:28:12|0.014587
22:28:14|0.014587
22:28:15|0.014585
22:28:17|0.014585
22:28:18|0.014584
22:28:19|0.014584
22:28:20|0.014584
22:28:21|0.014584
22:28:22|0.014584
22:28:23|0.014584
22:28:24|0.014584
22:28:25|0.014585
22:28:26|0.014585
22:28:27|0.014585
22:28:28|0.014585
22:28:29|0.014585
22:28:30|0.014585
22:28:32|0.014584
22:28:32|0.014584
22:28:33|0.014584
22:28:34|0.014584
22:28:35|0.014584
22:28:36|0.014584
22:28:37|0.014583
22:28:38|0.014583
22:28:39|0.014583
22:28:40|0.014588
22:28:41|0.014583
22:28:42|0.014583
22:28:43|0.014583
22:28:44|0.014583
22:28:45|0.014583
22:28:46|0.014583
22:28:47|0.014583
22:28:48|0.014584
22:28:49|0.014585
22:28:50|0.014585
22:28:51|0.014585
22:28:52|0.01458
22:28:53|0.01458
22:28:54|0.01458
22:28:55|0.01458
22:28:56|0.01458
22:28:57|0.01458
22:28:58|0.01458
22:28:59|0.01458
22:29:00|0.014575
22:29:01|0.014575
22:29:02|0.014575
22:29:03|0.014575
22:29:04|0.014575
22:29:05|0.014575
22:29:06|0.014575
22:29:07|0.014575
22:29:08|0.014575
22:29:09|0.014575
22:29:10|0.014571
22:29:11|0.014577
22:29:12|0.014577
22:29:13|0.014577
22:29:15|0.014577
22:29:16|0.014583
22:29:17|0.014578
22:29:18|0.014578
22:29:19|0.014578
22:29:20|0.014578
22:29:22|0.01458
22:29:22|0.01458
22:29:23|0.01458
22:29:25|0.01458
22:29:26|0.01457
22:29:27|0.014568
22:29:28|0.014568
22:29:29|0.014568
22:29:30|0.014568
22:29:31|0.01457
22:29:32|0.01457
22:29:33|0.01457
22:29:34|0.01457
22:29:35|0.014569
22:29:36|0.014569
22:29:37|0.014569
22:29:37|0.014569
22:29:39|0.014569
22:29:39|0.014575
22:29:40|0.014575
22:29:42|0.014575
22:29:43|0.014575
22:29:43|0.014575
22:29:45|0.014575
22:29:45|0.014575
22:29:46|0.014575
22:29:47|0.014575
22:29:49|0.014575
22:29:50|0.014577
22:29:51|0.014577
22:29:52|0.014577
22:29:52|0.014577
22:29:53|0.014577
22:29:55|0.014577
22:29:56|0.014577
22:29:57|0.014577
22:29:57|0.014577
22:29:59|0.014577
22:29:59|0.014577
22:30:01|0.014577
22:30:02|0.014577
22:30:03|0.014577
22:30:03|0.014589
22:30:05|0.014589
22:30:06|0.014589
22:30:06|0.014592
22:30:08|0.014592
22:30:08|0.014592
22:30:10|0.0146
22:30:11|0.0146
22:30:12|0.014599
22:30:13|0.014612
22:30:14|0.014612
22:30:15|0.014612
22:30:17|0.014612
22:30:18|0.014606
22:30:19|0.014609
22:30:20|0.014609
22:30:21|0.014613
22:30:22|0.014601
22:30:23|0.014601
22:30:24|0.014603
22:30:25|0.014602
22:30:27|0.014602
22:30:27|0.014593
22:30:28|0.014593
22:30:29|0.014577
22:30:31|0.014575
22:30:32|0.014556
22:30:34|0.014556
22:30:34|0.014556
22:30:36|0.014556
22:30:36|0.014556
22:30:38|0.014556
22:30:38|0.014556
22:30:39|0.014545
22:30:41|0.014551
22:30:42|0.014548
22:30:43|0.014548
22:30:45|0.014548
22:30:45|0.014551
22:30:46|0.014551
22:30:47|0.014555
22:30:48|0.014555
22:30:49|0.014555
22:30:50|0.014545
22:30:51|0.014545
22:30:52|0.014545
22:30:53|0.01455
22:30:54|0.014546
22:30:55|0.014546
22:30:56|0.01455
22:30:57|0.01455
22:30:59|0.01455
22:30:59|0.01455
22:31:00|0.01455
22:31:01|0.014537
22:31:02|0.014522
22:31:03|0.014522
22:31:05|0.014522
22:31:06|0.014522
22:31:06|0.014522
22:31:07|0.014522
22:31:09|0.014522
22:31:10|0.014524
22:31:12|0.014522
22:31:13|0.014522
22:31:14|0.014522
22:31:15|0.014527
22:31:16|0.014527
22:31:17|0.014526
22:31:18|0.014526
22:31:19|0.014526
22:31:20|0.014526
22:31:21|0.014526
22:31:22|0.014526
22:31:24|0.014526
22:31:24|0.014535
22:31:26|0.014535
22:31:26|0.014535
22:31:27|0.014535
22:31:28|0.014522
22:31:30|0.014522
22:31:30|0.014522
22:31:32|0.014521
22:31:32|0.014528
22:31:33|0.014527
22:31:34|0.014527
22:31:35|0.014527
22:31:37|0.014527
22:31:37|0.014517
22:31:39|0.014517
22:31:39|0.014517
22:31:41|0.014517
22:31:42|0.014517
22:31:43|0.014517
22:31:44|0.014517
22:31:45|0.014517
22:31:46|0.014517
22:31:47|0.014517
22:31:48|0.014517
22:31:50|0.014505
22:31:51|0.014509
22:31:51|0.014513
22:31:53|0.014513
22:31:54|0.014507
22:31:54|0.014518
22:31:55|0.014518
22:31:56|0.014511
22:31:58|0.014511
22:31:58|0.014511
22:31:59|0.014511
22:32:00|0.014511
22:32:02|0.014511
22:32:03|0.014511
22:32:04|0.014509
22:32:05|0.014509
22:32:06|0.014509
22:32:07|0.014509
22:32:08|0.01451
22:32:09|0.01451
22:32:10|0.01451
22:32:10|0.01451
22:32:11|0.01451
22:32:12|0.014532
22:32:14|0.014504
22:32:15|0.014504
22:32:16|0.014504
22:32:17|0.014497
22:32:18|0.014501
22:32:19|0.014501
22:32:20|0.014491
22:32:21|0.01449
22:32:22|0.014489
22:32:23|0.014489
22:32:24|0.014499
22:32:25|0.014498
22:32:26|0.014498
22:32:27|0.014498
22:32:28|0.014498
22:32:29|0.014498
22:32:30|0.0145
22:32:31|0.0145
22:32:32|0.014501
22:32:33|0.014501
22:32:34|0.014498
22:32:35|0.014498
22:32:36|0.014498
22:32:38|0.014498
22:32:39|0.014498
22:32:40|0.014498
22:32:40|0.014501
22:32:41|0.014505
22:32:43|0.014505
22:32:44|0.014505
22:32:45|0.014505
22:32:46|0.014508
22:32:47|0.014508
22:32:48|0.014508
22:32:49|0.014502
22:32:50|0.014502
22:32:51|0.014488
22:32:52|0.014488
22:32:53|0.0145
22:32:54|0.014498
22:32:55|0.014494
22:32:56|0.014488
22:32:57|0.014489
22:32:58|0.014489
22:32:59|0.014489
22:33:00|0.014485
22:33:01|0.014485
22:33:03|0.014485
22:33:03|0.014485
22:33:04|0.014485
22:33:05|0.014488
22:33:07|0.014488
22:33:08|0.014495
22:33:09|0.014496
22:33:10|0.014496
22:33:11|0.014496
22:33:13|0.014496
22:33:14|0.014496
22:33:15|0.014496
22:33:15|0.014496
22:33:16|0.014496
22:33:17|0.014496
22:33:19|0.014496
22:33:19|0.014496
22:33:21|0.014496
22:33:22|0.014496
22:33:23|0.014496
22:33:24|0.014496
22:33:25|0.014496
22:33:26|0.014498
22:33:27|0.014498
22:33:28|0.014503
22:33:29|0.014503
22:33:30|0.014507
22:33:31|0.014507
22:33:32|0.014507
22:33:33|0.014496
22:33:34|0.014496
22:33:35|0.014498
22:33:36|0.014496
22:33:37|0.014496
22:33:39|0.014496
22:33:40|0.014496
22:33:40|0.014496
22:33:41|0.0145
22:33:43|0.0145
22:33:44|0.0145
22:33:45|0.014504
22:33:46|0.014504
22:33:47|0.014504
22:33:48|0.014506
22:33:49|0.014506
22:33:50|0.014506
22:33:52|0.014506
22:33:52|0.014506
22:33:54|0.014506
22:33:55|0.014502
22:33:56|0.014506
22:33:56|0.014506
22:33:58|0.014506
22:33:59|0.014506
22:33:59|0.014506
22:34:00|0.014501
22:34:02|0.014501
22:34:03|0.014488
22:34:03|0.014488
22:34:05|0.014488
22:34:06|0.014488
22:34:07|0.014488
22:34:07|0.014488
22:34:09|0.014488
22:34:10|0.014488
22:34:11|0.01449
22:34:12|0.014499
22:34:12|0.014499
22:34:14|0.014499
22:34:15|0.014499
22:34:16|0.014499
22:34:17|0.014499
22:34:18|0.014499
22:34:18|0.014499
22:34:20|0.014499
22:34:21|0.014499
22:34:21|0.014499
22:34:22|0.014499
22:34:24|0.014499
22:34:24|0.014491
22:34:26|0.014494
22:34:27|0.014499
22:34:27|0.014499
22:34:28|0.014499
22:34:30|0.014499
22:34:31|0.014499
22:34:31|0.014499
22:34:33|0.014499
22:34:34|0.014499
22:34:35|0.014499
22:34:36|0.014499
22:34:37|0.014499
22:34:38|0.014499
22:34:39|0.014499
22:34:41|0.014499
22:34:41|0.014499
22:34:43|0.014494
22:34:44|0.014494
22:34:44|0.014494
22:34:46|0.01449
22:34:46|0.01449
22:34:48|0.014497
22:34:49|0.014497
22:34:50|0.014494
22:34:51|0.014494
22:34:52|0.014494
22:34:53|0.014494
22:34:54|0.014494
22:34:55|0.014494
22:34:56|0.014494
22:34:57|0.014494
22:34:58|0.0145
22:34:59|0.014494
22:35:00|0.014494
22:35:02|0.014499
22:35:02|0.014499
22:35:03|0.0145
22:35:04|0.0145
22:35:05|0.0145
22:35:06|0.014489
22:35:08|0.014489
22:35:09|0.014493
22:35:10|0.014493
22:35:10|0.014493
22:35:12|0.014493
22:35:12|0.014493
22:35:14|0.014493
22:35:15|0.014493
22:35:16|0.014493
22:35:17|0.014493
22:35:17|0.014493
22:35:18|0.014493
22:35:20|0.014493
22:35:21|0.014493
22:35:21|0.014493
22:35:22|0.014493
22:35:23|0.014491
22:35:24|0.014491
22:35:25|0.014491
22:35:27|0.014491
22:35:28|0.014491
22:35:29|0.014494
22:35:29|0.014484
22:35:31|0.014484
22:35:31|0.01448
22:35:32|0.014486
22:35:33|0.014486
22:35:35|0.014486
22:35:35|0.014486
22:35:37|0.014486
22:35:38|0.014486
22:35:38|0.014486
22:35:39|0.014487
22:35:41|0.014487
22:35:42|0.014487
22:35:43|0.014507
22:35:44|0.014514
22:35:45|0.014496
22:35:46|0.014496
22:35:47|0.014496
22:35:48|0.014496
22:35:49|0.014495
22:35:50|0.014495
22:35:51|0.014497
22:35:53|0.014497
22:35:54|0.014497
22:35:55|0.014497
22:35:55|0.014497
22:35:57|0.014497
22:35:58|0.014494
22:35:59|0.014494
22:36:00|0.014494
22:36:01|0.014486
22:36:02|0.014486
22:36:03|0.014484
22:36:04|0.014484
22:36:06|0.014497
22:36:07|0.014497
22:36:08|0.014497
22:36:09|0.014497
22:36:10|0.014497
22:36:11|0.014497
22:36:13|0.014497
22:36:13|0.014497
22:36:14|0.014492
22:36:16|0.014492
22:36:17|0.014484
22:36:18|0.014484
22:36:19|0.014484
22:36:20|0.014475
22:36:20|0.014475
22:36:22|0.014475
22:36:22|0.014465
22:36:24|0.01447
22:36:25|0.01447
22:36:26|0.01447
22:36:28|0.014466
22:36:28|0.014477
22:36:29|0.014477
22:36:30|0.014472
22:36:31|0.014467
22:36:32|0.014467
22:36:33|0.014471
22:36:34|0.014458
22:36:35|0.014458
22:36:36|0.014451
22:36:37|0.014451
22:36:38|0.014451
22:36:39|0.014447
22:36:40|0.014447
22:36:41|0.014447
22:36:42|0.014447
22:36:43|0.014444
22:36:44|0.014443
22:36:45|0.014443
22:36:46|0.014443
22:36:47|0.014442
22:36:48|0.014441
22:36:49|0.014439
22:36:50|0.014438
22:36:51|0.01444
22:36:52|0.01444
22:36:53|0.01444
22:36:54|0.01444
22:36:55|0.01444
22:36:56|0.01444
22:36:57|0.01444
22:36:59|0.01444
22:37:00|0.01444
22:37:01|0.01444
22:37:02|0.014448
22:37:03|0.014448
22:37:04|0.014449
22:37:06|0.014449
22:37:06|0.014449
22:37:07|0.014459
22:37:08|0.014459
22:37:09|0.014459
22:37:11|0.014459
22:37:11|0.014459
22:37:13|0.014459
22:37:13|0.014461
22:37:14|0.014461
22:37:16|0.014467
22:37:16|0.014484
22:37:17|0.014484
22:37:19|0.014484
22:37:20|0.014484
22:37:20|0.014485
22:37:22|0.014487
22:37:23|0.014487
22:37:24|0.014487
22:37:25|0.014479
22:37:26|0.014479
22:37:28|0.014497
22:37:28|0.014497
22:37:29|0.014512
22:37:30|0.01452
22:37:31|0.01452
22:37:32|0.01452
22:37:33|0.014521
22:37:34|0.014521
22:37:35|0.014521
22:37:36|0.014521
22:37:37|0.014521
22:37:39|0.014521
22:37:39|0.014527
22:37:40|0.014527
22:37:41|0.014522
22:37:42|0.014522
22:37:43|0.014522
22:37:44|0.014528
22:37:45|0.014533
22:37:46|0.014533
22:37:47|0.014539
22:37:48|0.014539
22:37:49|0.014541
22:37:50|0.014541
22:37:51|0.014523
22:37:52|0.014523
22:37:53|0.014523
22:37:54|0.014538
22:37:55|0.014538
22:37:56|0.014537
22:37:57|0.014537
22:37:59|0.01454
22:38:00|0.014545
22:38:00|0.014547
22:38:01|0.014547
22:38:03|0.014539
22:38:04|0.01454
22:38:05|0.01454
22:38:06|0.01454
22:38:08|0.014537
22:38:09|0.014541
22:38:10|0.014541
22:38:10|0.014537
22:38:11|0.01453
22:38:13|0.014533
22:38:13|0.014532
22:38:15|0.014524
22:38:16|0.014524
22:38:17|0.01452
22:38:17|0.014521
22:38:18|0.01451
22:38:20|0.01451
22:38:20|0.01451
22:38:21|0.01451
22:38:22|0.01451
22:38:24|0.01451
22:38:24|0.014508
22:38:25|0.014504
22:38:27|0.014504
22:38:28|0.014499
22:38:29|0.014499
22:38:30|0.014499
22:38:31|0.014499
22:38:32|0.014502
22:38:33|0.014502
22:38:34|0.014502
22:38:35|0.014502
22:38:36|0.014502
22:38:37|0.014502
22:38:38|0.014502
22:38:39|0.014502
22:38:40|0.014502
22:38:41|0.014502
22:38:42|0.014502
22:38:43|0.014502
22:38:44|0.014502
22:38:45|0.014487
22:38:46|0.014487
22:38:47|0.014487
22:38:48|0.014487
22:38:49|0.014487
22:38:50|0.014487
22:38:51|0.014487
22:38:52|0.014475
22:38:53|0.014475
22:38:54|0.014475
22:38:55|0.01448
22:38:56|0.01448
22:38:57|0.01448
22:38:58|0.01448
22:38:59|0.01448
22:39:00|0.01448
22:39:01|0.01448
22:39:03|0.014487
22:39:04|0.014487
22:39:05|0.014487
22:39:06|0.014487
22:39:07|0.014487
22:39:08|0.014494
22:39:09|0.014494
22:39:10|0.014494
22:39:11|0.014495
22:39:12|0.014495
22:39:13|0.014495
22:39:14|0.014495
22:39:15|0.014495
22:39:16|0.014495
22:39:17|0.014495
22:39:18|0.014498
22:39:19|0.014498
22:39:20|0.014498
22:39:21|0.014498
22:39:22|0.014498
22:39:23|0.014498
22:39:24|0.014498
22:39:25|0.014498
22:39:26|0.014498
22:39:27|0.014502
22:39:28|0.014502
22:39:29|0.01451
22:39:30|0.01451
22:39:31|0.01451
22:39:32|0.01452
22:39:33|0.01452
22:39:35|0.01452
22:39:35|0.01452
22:39:36|0.01452
22:39:37|0.01452
22:39:38|0.01452
22:39:39|0.014522
22:39:40|0.014522
22:39:41|0.014522
22:39:42|0.014522
22:39:43|0.014522
22:39:44|0.014522
22:39:45|0.014522
22:39:46|0.014523
22:39:47|0.014529
22:39:48|0.014519
22:39:49|0.014519
22:39:50|0.014519
22:39:51|0.014519
22:39:52|0.014519
22:39:53|0.014534
22:39:54|0.014534
22:39:55|0.014534
22:39:56|0.014534
22:39:57|0.014534
22:39:58|0.014534
22:39:59|0.014534
22:40:01|0.014534
22:40:02|0.014534
22:40:02|0.014534
22:40:04|0.014534
22:40:05|0.014542
22:40:06|0.014542
22:40:07|0.014542
22:40:08|0.014542
22:40:09|0.014542
22:40:10|0.014543
22:40:11|0.014545
22:40:12|0.014559
22:40:13|0.014542
22:40:14|0.014543
22:40:15|0.014542
22:40:16|0.014542
22:40:17|0.014546
22:40:18|0.014546
22:40:19|0.014549
22:40:20|0.014549
22:40:21|0.014549
22:40:22|0.014552
22:40:23|0.014552
22:40:24|0.014552
22:40:25|0.014552
22:40:27|0.014552
22:40:27|0.014552
22:40:28|0.014552
22:40:29|0.014552
22:40:30|0.014563
22:40:31|0.014563
22:40:32|0.014563
22:40:33|0.014563
22:40:34|0.014563
22:40:35|0.014563
22:40:36|0.014556
22:40:37|0.014557
22:40:38|0.014557
22:40:39|0.014557
22:40:40|0.014564
22:40:41|0.014564
22:40:42|0.014564
22:40:44|0.014563
22:40:44|0.014563
22:40:46|0.014563
22:40:47|0.014563
22:40:48|0.014563
22:40:49|0.014555
22:40:49|0.014555
22:40:50|0.014556
22:40:52|0.014556
22:40:53|0.014563
22:40:53|0.014563
22:40:54|0.014563
22:40:55|0.014563
22:40:56|0.014563
22:40:58|0.014563
22:40:58|0.014563
22:41:00|0.014563
22:41:01|0.014563
22:41:02|0.014563
22:41:03|0.014563
22:41:04|0.014563
22:41:06|0.014563
22:41:07|0.014563
22:41:07|0.014567
22:41:09|0.014563
22:41:10|0.014563
22:41:10|0.014563
22:41:11|0.014563
22:41:12|0.014563
22:41:13|0.014567
22:41:14|0.014573
22:41:15|0.014573
22:41:17|0.014573
22:41:18|0.014573
22:41:19|0.014574
22:41:19|0.014576
22:41:21|0.014576
22:41:22|0.014576
22:41:23|0.014579
22:41:24|0.014579
22:41:25|0.014579
22:41:26|0.014587
22:41:26|0.014589
22:41:28|0.014589
22:41:28|0.014589
22:41:29|0.014588
22:41:31|0.01458
22:41:31|0.01458
22:41:33|0.014573
22:41:34|0.014595
22:41:35|0.014579
22:41:35|0.014579
22:41:36|0.014579
22:41:37|0.014578
22:41:39|0.014566
22:41:40|0.014566
22:41:41|0.014566
22:41:42|0.014566
22:41:43|0.014566
22:41:43|0.01456
22:41:44|0.014564
22:41:45|0.014564
22:41:46|0.014564
22:41:48|0.014564
22:41:48|0.014564
22:41:49|0.014561
22:41:50|0.014561
22:41:51|0.014561
22:41:52|0.014561
22:41:54|0.014561
22:41:55|0.014561
22:41:56|0.014556
22:41:57|0.014556
22:41:57|0.014556
22:41:58|0.014571
22:42:00|0.014571
22:42:00|0.014571
22:42:01|0.014557
22:42:03|0.014572
22:42:04|0.014572
22:42:05|0.014572
22:42:06|0.014572
22:42:07|0.014572
22:42:08|0.014574
22:42:09|0.014565
22:42:10|0.014556
22:42:12|0.014556
22:42:12|0.014556
22:42:13|0.01456
22:42:14|0.01456
22:42:15|0.01456
22:42:16|0.014558
22:42:17|0.014558
22:42:18|0.014558
22:42:19|0.014558
22:42:20|0.014558
22:42:21|0.014558
22:42:22|0.014558
22:42:23|0.014558
22:42:24|0.014558
22:42:25|0.014558
22:42:26|0.014558
22:42:27|0.014558
22:42:28|0.014558
22:42:29|0.014554
22:42:30|0.014561
22:42:31|0.014561
22:42:32|0.014561
22:42:33|0.014561
22:42:34|0.014566
22:42:35|0.014569
22:42:36|0.014569
22:42:37|0.014569
22:42:38|0.014568
22:42:39|0.014562
22:42:40|0.014562
22:42:41|0.014562
22:42:42|0.014557
22:42:43|0.014557
22:42:44|0.014529
22:42:45|0.014529
22:42:46|0.014529
22:42:47|0.014529
22:42:48|0.014535
22:42:49|0.014535
22:42:50|0.014545
22:42:51|0.014552
22:42:52|0.014552
22:42:53|0.014554
22:42:54|0.01456
22:42:55|0.01456
22:42:56|0.014568
22:42:57|0.014565
22:42:58|0.014564
22:42:59|0.014559
22:43:00|0.014551
22:43:01|0.014551
22:43:02|0.014551
22:43:04|0.014548
22:43:05|0.014548
22:43:06|0.014548
22:43:07|0.014548
22:43:09|0.014548
22:43:10|0.014539
22:43:11|0.014539
22:43:12|0.014539
22:43:13|0.014539
22:43:14|0.014539
22:43:15|0.014539
22:43:16|0.014539
22:43:17|0.014539
22:43:18|0.014533
22:43:19|0.014531
22:43:20|0.014531
22:43:21|0.014531
22:43:22|0.014531
22:43:23|0.014531
22:43:24|0.014531
22:43:25|0.014531
22:43:26|0.014531
22:43:27|0.014531
22:43:28|0.014531
22:43:30|0.014531
22:43:30|0.014531
22:43:32|0.014531
22:43:33|0.014531
22:43:33|0.014531
22:43:35|0.014531
22:43:35|0.014532
22:43:36|0.014532
22:43:38|0.014532
22:43:38|0.014532
22:43:40|0.014532
22:43:41|0.014539
22:43:42|0.014533
22:43:43|0.014533
22:43:43|0.014533
22:43:44|0.014533
22:43:46|0.01453
22:43:46|0.01453
22:43:48|0.01453
22:43:48|0.01453
22:43:50|0.01453
22:43:50|0.01453
22:43:51|0.01453
22:43:52|0.01453
22:43:54|0.014531
22:43:55|0.014531
22:43:55|0.014538
22:43:56|0.014538
22:43:57|0.014538
22:43:58|0.014538
22:44:00|0.014537
22:44:01|0.014537
22:44:01|0.014539
22:44:02|0.014537
22:44:03|0.014537
22:44:04|0.01455
22:44:06|0.014535
22:44:07|0.014547
22:44:08|0.014547
22:44:08|0.01453
22:44:10|0.01453
22:44:11|0.01453
22:44:12|0.01453
22:44:13|0.01453
22:44:14|0.01453
22:44:15|0.01453
22:44:16|0.01453
22:44:17|0.01453
22:44:18|0.014522
22:44:19|0.014522
22:44:19|0.014522
22:44:21|0.014522
22:44:22|0.014522
22:44:23|0.014522
22:44:24|0.014522
22:44:25|0.01452
22:44:26|0.01452
22:44:27|0.01452
22:44:28|0.01452
22:44:29|0.01452
22:44:30|0.014529
22:44:31|0.014529
22:44:32|0.014529
22:44:33|0.014529
22:44:34|0.014529
22:44:35|0.014529
22:44:36|0.014529
22:44:37|0.014529
22:44:38|0.014529
22:44:39|0.014523
22:44:40|0.014524
22:44:41|0.014522
22:44:42|0.014522
22:44:43|0.014522
22:44:44|0.014522
22:44:46|0.014522
22:44:46|0.014522
22:44:47|0.014522
22:44:48|0.01452
22:44:49|0.01452
22:44:50|0.01452
22:44:51|0.014517
22:44:52|0.014517
22:44:53|0.014517
22:44:54|0.014517
22:44:55|0.014517
22:44:56|0.014517
22:44:57|0.014517
22:44:58|0.014517
22:44:59|0.014517
22:45:00|0.014512
22:45:01|0.014512
22:45:02|0.014512
22:45:03|0.014516
22:45:04|0.014516
22:45:05|0.014508
22:45:07|0.014501
22:45:07|0.014501
22:45:09|0.014501
22:45:10|0.014501
22:45:11|0.014501
22:45:12|0.014503
22:45:12|0.014503
22:45:14|0.014499
22:45:15|0.014499
22:45:15|0.014499
22:45:17|0.014499
22:45:18|0.014501
22:45:19|0.014504
22:45:20|0.014528
22:45:21|0.014528
22:45:22|0.014528
22:45:23|0.014528
22:45:24|0.014534
22:45:24|0.014535
22:45:26|0.014535
22:45:27|0.014545
22:45:28|0.014545
22:45:29|0.014553
22:45:30|0.014549
22:45:31|0.014546
22:45:32|0.014554
22:45:33|0.014554
22:45:34|0.014554
22:45:35|0.014554
22:45:36|0.014554
22:45:37|0.014554
22:45:38|0.01456
22:45:39|0.014561
22:45:40|0.014561
22:45:41|0.014565
22:45:42|0.014565
22:45:43|0.014562
22:45:44|0.014565
22:45:45|0.014565
22:45:46|0.014565
22:45:47|0.014565
22:45:48|0.014565
22:45:49|0.014565
22:45:50|0.014562
22:45:51|0.014565
22:45:52|0.014565
22:45:53|0.01456
22:45:54|0.01456
22:45:55|0.014559
22:45:56|0.014559
22:45:57|0.014559
22:45:58|0.014559
22:45:59|0.014559
22:46:00|0.014559
22:46:01|0.014559
22:46:02|0.014559
22:46:03|0.014557
22:46:04|0.014557
22:46:05|0.014562
22:46:07|0.014562
22:46:07|0.014562
22:46:08|0.014562
22:46:10|0.014558
22:46:10|0.014558
22:46:12|0.014558
22:46:13|0.014558
22:46:14|0.014557
22:46:15|0.014554
22:46:16|0.014554
22:46:17|0.014554
22:46:18|0.014554
22:46:19|0.014554
22:46:20|0.014554
22:46:21|0.014554
22:46:22|0.014554
22:46:23|0.014554
22:46:24|0.014554
22:46:25|0.014554
22:46:26|0.014554
22:46:28|0.014554
22:46:28|0.014554
22:46:29|0.014554
22:46:30|0.014554
22:46:31|0.014557
22:46:33|0.014557
22:46:34|0.014557
22:46:35|0.014557
22:46:35|0.014557
22:46:36|0.014557
22:46:38|0.014565
22:46:39|0.014559
22:46:40|0.014564
22:46:40|0.014566
22:46:41|0.014566
22:46:42|0.014566
22:46:44|0.014566
22:46:44|0.014566
22:46:45|0.014566
22:46:46|0.014555
22:46:47|0.014558
22:46:48|0.014552
22:46:50|0.014554
22:46:51|0.014547
22:46:51|0.014547
22:46:52|0.014547
22:46:53|0.014547
22:46:55|0.014547
22:46:56|0.014547
22:46:56|0.014547
22:46:57|0.014547
22:46:58|0.014547
22:47:00|0.014547
22:47:00|0.014547
22:47:01|0.01455
22:47:03|0.01455
22:47:04|0.01455
22:47:05|0.01455
22:47:05|0.01455
22:47:06|0.01455
22:47:08|0.014549
22:47:09|0.014549
22:47:10|0.014549
22:47:11|0.014549
22:47:12|0.014549
22:47:14|0.014549
22:47:15|0.014549
22:47:15|0.014549
22:47:16|0.014549
22:47:18|0.014549
22:47:19|0.014549
22:47:20|0.014549
22:47:21|0.014549
22:47:22|0.01454
22:47:23|0.01454
22:47:23|0.01454
22:47:25|0.01454
22:47:26|0.01454
22:47:27|0.01454
22:47:28|0.014544
22:47:28|0.014544
22:47:30|0.014544
22:47:31|0.014544
22:47:32|0.014544
22:47:33|0.014544
22:47:33|0.014544
22:47:35|0.014544
22:47:36|0.014544
22:47:37|0.014544
22:47:38|0.014543
22:47:39|0.014533
22:47:40|0.014527
22:47:41|0.014527
22:47:42|0.014527
22:47:43|0.014512
22:47:44|0.014514
22:47:46|0.014514
22:47:46|0.014514
22:47:47|0.014511
22:47:48|0.014511
22:47:49|0.014511
22:47:50|0.014503
22:47:51|0.01451
22:47:52|0.01451
22:47:53|0.01451
22:47:54|0.01451
22:47:55|0.01451
22:47:56|0.01451
22:47:57|0.01451
22:47:58|0.014509
22:47:59|0.014509
22:48:00|0.014509
22:48:01|0.014507
22:48:02|0.014507
22:48:03|0.014501
22:48:04|0.014501
22:48:05|0.014501
22:48:06|0.014501
22:48:07|0.014524
22:48:08|0.014506
22:48:10|0.014496
22:48:11|0.014496
22:48:11|0.014503
22:48:12|0.0145
22:48:14|0.0145
22:48:15|0.0145
22:48:15|0.014499
22:48:16|0.014499
22:48:17|0.0145
22:48:19|0.014499
22:48:20|0.014499
22:48:20|0.014499
22:48:22|0.014499
22:48:23|0.014499
22:48:24|0.014499
22:48:24|0.014499
22:48:25|0.014497
22:48:27|0.014497
22:48:27|0.014497
22:48:28|0.014492
22:48:29|0.01449
22:48:31|0.01449
22:48:32|0.01449
22:48:33|0.01449
22:48:34|0.01449
22:48:35|0.01449
22:48:36|0.014499
22:48:37|0.014499
22:48:38|0.014484
22:48:38|0.014484
22:48:40|0.014484
22:48:41|0.014484
22:48:42|0.014484
22:48:43|0.014489
22:48:44|0.014489
22:48:45|0.014489
22:48:45|0.014483
22:48:47|0.014483
22:48:48|0.014476
22:48:49|0.014476
22:48:50|0.014476
22:48:51|0.014476
22:48:52|0.014476
22:48:53|0.014489
22:48:54|0.014489
22:48:55|0.014489
22:48:56|0.014489
22:48:57|0.014489
22:48:58|0.014489
22:48:58|0.014489
22:49:00|0.014489
22:49:01|0.014489
22:49:02|0.014487
22:49:03|0.01448
22:49:04|0.014495
22:49:05|0.014495
22:49:06|0.014495
22:49:07|0.014495
22:49:08|0.014495
22:49:09|0.014495
22:49:10|0.014495
22:49:12|0.014495
22:49:13|0.014492
22:49:14|0.014492
22:49:15|0.014497
22:49:16|0.014497
22:49:17|0.014472
22:49:18|0.014472
22:49:19|0.014472
22:49:20|0.014483
22:49:21|0.014483
22:49:22|0.014475
22:49:23|0.014475
22:49:24|0.014483
22:49:25|0.014483
22:49:26|0.014483
22:49:27|0.014483
22:49:28|0.014468
22:49:29|0.014468
22:49:30|0.014468
22:49:31|0.014468
22:49:33|0.014468
22:49:33|0.014468
22:49:34|0.01447
22:49:35|0.01447
22:49:36|0.01447
22:49:37|0.01447
22:49:38|0.01447
22:49:39|0.01447
22:49:40|0.01447
22:49:41|0.01447
22:49:42|0.014465
22:49:43|0.014467
22:49:45|0.014467
22:49:46|0.014472
22:49:47|0.014472
22:49:47|0.014478
22:49:49|0.014473
22:49:50|0.014473
22:49:50|0.014473
22:49:52|0.014472
22:49:53|0.014472
22:49:53|0.014472
22:49:55|0.014472
22:49:56|0.014472
22:49:56|0.014472
22:49:57|0.014472
22:49:59|0.014472
22:49:59|0.014472
22:50:01|0.014472
22:50:01|0.014472
22:50:03|0.014473
22:50:04|0.014475
22:50:05|0.014475
22:50:06|0.014475
22:50:06|0.014475
22:50:08|0.014475
22:50:09|0.014475
22:50:10|0.014475
22:50:12|0.014483
22:50:12|0.014483
22:50:14|0.014485
22:50:15|0.014485
22:50:16|0.014485
22:50:16|0.014485
22:50:17|0.014485
22:50:19|0.014497
22:50:20|0.014497
22:50:20|0.014497
22:50:22|0.014497
22:50:23|0.014497
22:50:24|0.014495
22:50:25|0.014502
22:50:26|0.014502
22:50:27|0.014502
22:50:28|0.014502
22:50:29|0.014506
22:50:30|0.014506
22:50:31|0.01451
22:50:32|0.01451
22:50:33|0.01451
22:50:34|0.01451
22:50:35|0.01451
22:50:36|0.01451
22:50:37|0.01451
22:50:38|0.01451
22:50:39|0.01451
22:50:40|0.014509
22:50:41|0.01451
22:50:42|0.01451
22:50:43|0.01451
22:50:44|0.01451
22:50:45|0.014509
22:50:46|0.014509
22:50:47|0.014509
22:50:48|0.014509
22:50:49|0.014509
22:50:50|0.014509
22:50:51|0.014509
22:50:52|0.014509
22:50:53|0.014497
22:50:54|0.014497
22:50:55|0.014497
22:50:56|0.014497
22:50:57|0.014501
22:50:58|0.014501
22:50:59|0.014501
22:51:00|0.014501
22:51:01|0.014501
22:51:02|0.014501
22:51:03|0.014501
22:51:04|0.014496
22:51:05|0.014496
22:51:06|0.014496
22:51:07|0.014496
22:51:08|0.014496
22:51:09|0.014496
22:51:10|0.014496
22:51:12|0.0145
22:51:13|0.0145
22:51:14|0.0145
22:51:15|0.0145
22:51:16|0.0145
22:51:17|0.0145
22:51:17|0.014497
22:51:19|0.0145
22:51:20|0.0145
22:51:21|0.0145
22:51:21|0.0145
22:51:22|0.0145
22:51:23|0.0145
22:51:25|0.0145
22:51:26|0.0145
22:51:27|0.0145
22:51:27|0.0145
22:51:29|0.0145
22:51:30|0.0145
22:51:30|0.014498
22:51:32|0.014498
22:51:32|0.0145
22:51:33|0.0145
22:51:35|0.0145
22:51:36|0.0145
22:51:37|0.0145
22:51:38|0.0145
22:51:38|0.0145
22:51:40|0.0145
22:51:40|0.0145
22:51:42|0.0145
22:51:43|0.0145
22:51:44|0.0145
22:51:45|0.0145
22:51:46|0.014513
22:51:47|0.014513
22:51:48|0.014513
22:51:49|0.014513
22:51:50|0.014513
22:51:51|0.014513
22:51:52|0.014513
22:51:53|0.014513
22:51:54|0.014513
22:51:55|0.014513
22:51:56|0.014511
22:51:57|0.014511
22:51:58|0.014511
22:51:59|0.01451
22:52:00|0.014517
22:52:01|0.014517
22:52:02|0.014517
22:52:03|0.014508
22:52:04|0.014508
22:52:05|0.014508
22:52:06|0.014517
22:52:07|0.014517
22:52:08|0.014517
22:52:09|0.014517
22:52:10|0.014517
22:52:11|0.014517
22:52:12|0.014517
22:52:13|0.014517
22:52:15|0.014517
22:52:16|0.014517
22:52:17|0.014517
22:52:18|0.014517
22:52:19|0.014517
22:52:20|0.014517
22:52:21|0.014517
22:52:22|0.014517
22:52:23|0.014517
22:52:24|0.014513
22:52:25|0.014513
22:52:26|0.014513
22:52:28|0.014513
22:52:28|0.014513
22:52:29|0.014513
22:52:31|0.014521
22:52:32|0.014521
22:52:32|0.014521
22:52:34|0.014521
22:52:35|0.014521
22:52:35|0.014521
22:52:36|0.014521
22:52:37|0.014523
22:52:38|0.014523
22:52:40|0.014523
22:52:41|0.014523
22:52:41|0.014523
22:52:43|0.014518
22:52:44|0.014518
22:52:45|0.014518
22:52:46|0.014518
22:52:47|0.014518
22:52:48|0.014518
22:52:49|0.014518
22:52:50|0.014518
22:52:50|0.014518
22:52:52|0.014518
22:52:52|0.014518
22:52:54|0.014518
22:52:55|0.014524
22:52:56|0.014524
22:52:57|0.014524
22:52:58|0.014524
22:52:59|0.014521
22:53:00|0.014521
22:53:01|0.014527
22:53:02|0.01451
22:53:03|0.01451
22:53:04|0.01451
22:53:05|0.014519
22:53:06|0.014519
22:53:07|0.014519
22:53:08|0.014518
22:53:09|0.014518
22:53:10|0.014518
22:53:11|0.014518
22:53:12|0.014518
22:53:13|0.014518
22:53:14|0.014517
22:53:16|0.014517
22:53:16|0.014517
22:53:17|0.014517
22:53:19|0.014505
22:53:20|0.014503
22:53:21|0.014503
22:53:22|0.014503
22:53:23|0.014503
22:53:24|0.014499
22:53:25|0.014499
22:53:26|0.014505
22:53:27|0.014505
22:53:28|0.014503
22:53:29|0.014503
22:53:30|0.014503
22:53:31|0.014503
22:53:33|0.014503
22:53:33|0.014503
22:53:34|0.014503
22:53:35|0.014503
22:53:36|0.014503
22:53:37|0.014503
22:53:38|0.014503
22:53:39|0.014503
22:53:40|0.014503
22:53:41|0.014503
22:53:42|0.014503
22:53:43|0.014503
22:53:44|0.014503
22:53:45|0.014503
22:53:46|0.014503
22:53:47|0.014507
22:53:48|0.014507
22:53:49|0.014507
22:53:50|0.014507
22:53:51|0.014507
22:53:52|0.014507
22:53:53|0.014507
22:53:54|0.014507
22:53:55|0.014507
22:53:56|0.014507
22:53:57|0.014507
22:53:58|0.014507
22:53:59|0.014507
22:54:00|0.014507
22:54:01|0.014507
22:54:02|0.014507
22:54:03|0.0145
22:54:04|0.0145
22:54:05|0.0145
22:54:06|0.0145
22:54:08|0.0145
22:54:09|0.0145
22:54:10|0.0145
22:54:10|0.0145
22:54:12|0.0145
22:54:12|0.0145
22:54:13|0.014497
22:54:15|0.014497
22:54:16|0.014501
22:54:18|0.014501
22:54:19|0.014501
22:54:20|0.014501
22:54:22|0.014501
22:54:22|0.014509
22:54:23|0.014509
22:54:24|0.014509
22:54:25|0.014509
22:54:26|0.014509
22:54:27|0.014509
22:54:28|0.014509
22:54:29|0.014509
22:54:30|0.014509
22:54:31|0.014509
22:54:32|0.014509
22:54:33|0.014509
22:54:34|0.014509
22:54:35|0.014509
22:54:36|0.014509
22:54:37|0.01452
22:54:38|0.01452
22:54:39|0.01452
22:54:40|0.01452
22:54:41|0.01452
22:54:42|0.01452
22:54:43|0.014498
22:54:44|0.014498
22:54:45|0.014498
22:54:46|0.014498
22:54:47|0.014498
22:54:48|0.014498
22:54:49|0.014498
22:54:50|0.014498
22:54:51|0.014498
22:54:52|0.014499
22:54:53|0.014499
22:54:54|0.014499
22:54:55|0.014502
22:54:56|0.014502
22:54:57|0.014502
22:54:58|0.014502
22:54:59|0.014502
22:55:00|0.014502
22:55:01|0.014502
22:55:02|0.014502
22:55:03|0.014502
22:55:04|0.014502
22:55:05|0.014502
22:55:06|0.014502
22:55:07|0.014497
22:55:08|0.014497
22:55:09|0.014497
22:55:10|0.014498
22:55:11|0.014498
22:55:12|0.014498
22:55:13|0.014498
22:55:14|0.014498
22:55:15|0.014497
22:55:16|0.014497
22:55:17|0.014497
22:55:18|0.014507
22:55:19|0.014513
22:55:20|0.014513
22:55:21|0.014513
22:55:22|0.014513
22:55:23|0.014513
22:55:24|0.014513
22:55:25|0.014513
22:55:26|0.014513
22:55:27|0.014535
22:55:28|0.014535
22:55:29|0.01454
22:55:30|0.01454
22:55:32|0.01454
22:55:32|0.01454
22:55:33|0.014543
22:55:34|0.014543
22:55:35|0.014543
22:55:36|0.014545
22:55:37|0.014548
22:55:38|0.014548
22:55:39|0.014548
22:55:40|0.014548
22:55:42|0.014548
22:55:44|0.014548
22:55:44|0.014548
22:55:45|0.014548
22:55:46|0.014548
22:55:47|0.014548
22:55:48|0.014548
22:55:49|0.014548
22:55:50|0.014548
22:55:51|0.014548
22:55:52|0.014548
22:55:54|0.01455
22:55:54|0.01455
22:55:55|0.01455
22:55:56|0.01455
22:55:57|0.01455
22:55:58|0.01455
22:56:00|0.01455
22:56:01|0.014546
22:56:01|0.014546
22:56:02|0.014546
22:56:04|0.014547
22:56:05|0.014547
22:56:06|0.014547
22:56:07|0.014547
22:56:08|0.014547
22:56:09|0.014547
22:56:10|0.014547
22:56:11|0.014547
22:56:12|0.014542
22:56:13|0.014542
22:56:14|0.014542
22:56:16|0.014542
22:56:16|0.014542
22:56:18|0.014542
22:56:19|0.01455
22:56:20|0.01455
22:56:21|0.01455
22:56:22|0.01455
22:56:23|0.01455
22:56:24|0.01455
22:56:25|0.014552
22:56:26|0.014552
22:56:27|0.014552
22:56:28|0.014555
22:56:29|0.014555
22:56:30|0.014554
22:56:31|0.014554
22:56:33|0.014554
22:56:33|0.014554
22:56:34|0.014554
22:56:35|0.014557
22:56:36|0.014557
22:56:37|0.014557
22:56:38|0.014557
22:56:39|0.014557
22:56:40|0.014557
22:56:41|0.014556
22:56:42|0.014556
22:56:43|0.014559
22:56:44|0.014556
22:56:45|0.014556
22:56:46|0.014556
22:56:47|0.014556
22:56:48|0.014546
22:56:49|0.014523
22:56:51|0.01454
22:56:51|0.014529
22:56:52|0.014529
22:56:54|0.014532
22:56:55|0.014532
22:56:56|0.014532
22:56:57|0.014532
22:56:58|0.014532
22:56:59|0.014532
22:57:00|0.014532
22:57:01|0.014532
22:57:02|0.014528
22:57:03|0.014528
22:57:04|0.014532
22:57:06|0.014527
22:57:06|0.014527
22:57:08|0.014532
22:57:09|0.014532
22:57:10|0.014532
22:57:11|0.014532
22:57:12|0.014532
22:57:14|0.014532
22:57:14|0.014532
22:57:15|0.014532
22:57:17|0.014532
22:57:17|0.014532
22:57:18|0.014531
22:57:19|0.014531
22:57:20|0.014531
22:57:22|0.014537
22:57:23|0.014531
22:57:24|0.014531
22:57:24|0.014531
22:57:25|0.014531
22:57:27|0.014531
22:57:28|0.014522
22:57:28|0.014522
22:57:29|0.014521
22:57:30|0.014521
22:57:32|0.014519
22:57:32|0.014519
22:57:33|0.014519
22:57:35|0.014519
22:57:35|0.014519
22:57:36|0.014519
22:57:38|0.014519
22:57:39|0.014519
22:57:40|0.014519
22:57:40|0.014519
22:57:42|0.014519
22:57:43|0.014506
22:57:44|0.014506
22:57:45|0.014506
22:57:46|0.014506
22:57:47|0.014506
22:57:48|0.014514
22:57:49|0.014514
22:57:50|0.014514
22:57:51|0.014514
22:57:52|0.014514
22:57:53|0.014501
22:57:54|0.014497
22:57:55|0.014497
22:57:56|0.014497
22:57:57|0.014497
22:57:58|0.014497
22:57:59|0.014501
22:58:00|0.014497
22:58:01|0.014501
22:58:02|0.014501
22:58:03|0.014501
22:58:04|0.014501
22:58:06|0.014501
22:58:07|0.014501
22:58:08|0.014501
22:58:09|0.014506
22:58:10|0.014506
22:58:11|0.014508
22:58:12|0.014508
22:58:13|0.014508
22:58:14|0.014508
22:58:15|0.0145
22:58:16|0.0145
22:58:17|0.014497
22:58:18|0.014496
22:58:19|0.014496
22:58:20|0.014499
22:58:21|0.014499
22:58:22|0.014499
22:58:24|0.014499
22:58:25|0.014499
22:58:25|0.014499
22:58:27|0.014496
22:58:28|0.014496
22:58:29|0.014496
22:58:30|0.014496
22:58:31|0.014496
22:58:32|0.014496
22:58:33|0.014496
22:58:33|0.014496
22:58:35|0.014496
22:58:35|0.014496
22:58:36|0.014496
22:58:37|0.014507
22:58:39|0.014507
22:58:39|0.014523
22:58:40|0.014523
22:58:41|0.014523
22:58:42|0.014533
22:58:44|0.014533
22:58:45|0.014533
22:58:45|0.014533
22:58:46|0.014533
22:58:48|0.01453
22:58:49|0.014531
22:58:50|0.014531
22:58:50|0.014531
22:58:52|0.014529
22:58:53|0.014529
22:58:53|0.014529
22:58:55|0.014529
22:58:56|0.014529
22:58:57|0.014529
22:58:58|0.014529
22:58:58|0.014529
22:58:59|0.014529
22:59:00|0.014529
22:59:01|0.014529
22:59:02|0.014529
22:59:03|0.014529
22:59:04|0.014529
22:59:06|0.014529
22:59:07|0.014529
22:59:08|0.014529
22:59:09|0.014533
22:59:11|0.014533
22:59:12|0.014533
22:59:13|0.014533
22:59:14|0.014533
22:59:15|0.014518
22:59:16|0.014518
22:59:17|0.014518
22:59:18|0.014518
22:59:19|0.014518
22:59:20|0.014518
22:59:21|0.014518
22:59:22|0.014518
22:59:24|0.014518
22:59:24|0.014518
22:59:26|0.014518
22:59:26|0.014518
22:59:28|0.014518
22:59:28|0.014518
22:59:29|0.014518
22:59:30|0.014518
22:59:32|0.014518
22:59:33|0.014518
22:59:34|0.014518
22:59:35|0.014518
22:59:36|0.014518
22:59:37|0.014522
22:59:38|0.014524
22:59:39|0.014524
22:59:40|0.014524
22:59:41|0.014524
22:59:42|0.014524
22:59:43|0.014524
22:59:44|0.014524
22:59:45|0.014524
22:59:46|0.014524
22:59:47|0.014524
22:59:48|0.014524
22:59:49|0.014524
22:59:50|0.014524
22:59:51|0.014524
22:59:52|0.014524
22:59:53|0.014524
22:59:54|0.014524
22:59:55|0.014524
22:59:56|0.014524
22:59:57|0.014524
22:59:58|0.014524
22:59:59|0.014524
23:00:00|0.014524
23:00:01|0.014515
23:00:02|0.014515
23:00:04|0.014515
23:00:04|0.014515
23:00:05|0.014515
23:00:06|0.014515
23:00:08|0.014524
23:00:09|0.014524
23:00:10|0.014524
23:00:11|0.014515
23:00:12|0.014515
23:00:13|0.014515
23:00:14|0.014515
23:00:15|0.014515
23:00:16|0.014515
23:00:17|0.014515
23:00:18|0.014515
23:00:19|0.014518
23:00:20|0.014518
23:00:21|0.014518
23:00:22|0.014517
23:00:23|0.014517
23:00:24|0.014517
23:00:25|0.014517
23:00:26|0.014524
23:00:27|0.014524
23:00:29|0.014524
23:00:29|0.014524
23:00:30|0.014524
23:00:31|0.014524
23:00:33|0.014524
23:00:33|0.014524
23:00:34|0.014519
23:00:36|0.014519
23:00:36|0.014519
23:00:38|0.014512
23:00:38|0.014512
23:00:40|0.014519
23:00:41|0.014519
23:00:41|0.014511
23:00:43|0.014511
23:00:44|0.014511
23:00:44|0.014511
23:00:46|0.014511
23:00:47|0.014511
23:00:48|0.014511
23:00:49|0.014511
23:00:50|0.014511
23:00:51|0.014511
23:00:52|0.014511
23:00:53|0.014511
23:00:54|0.014519
23:00:55|0.014519
23:00:56|0.014514
23:00:57|0.014514
23:00:58|0.014514
23:00:59|0.014514
23:01:01|0.014514
23:01:02|0.014512
23:01:03|0.0145
23:01:04|0.0145
23:01:05|0.0145
23:01:06|0.0145
23:01:07|0.014515
23:01:09|0.014515
23:01:09|0.014517
23:01:10|0.014517
23:01:11|0.014519
23:01:12|0.014516
23:01:13|0.014506
23:01:14|0.014506
23:01:15|0.014506
23:01:16|0.014506
23:01:17|0.014506
23:01:18|0.014506
23:01:19|0.014498
23:01:20|0.014498
23:01:21|0.014494
23:01:22|0.014516
23:01:23|0.014516
23:01:24|0.014516
23:01:25|0.014516
23:01:26|0.014516
23:01:27|0.014516
23:01:28|0.014513
23:01:29|0.014513
23:01:30|0.014513
23:01:31|0.014513
23:01:32|0.014513
23:01:33|0.014513
23:01:34|0.014513
23:01:35|0.014513
23:01:37|0.01451
23:01:37|0.014501
23:01:38|0.014501
23:01:40|0.014501
23:01:40|0.014501
23:01:42|0.014501
23:01:43|0.0145
23:01:44|0.0145
23:01:45|0.014501
23:01:46|0.014501
23:01:47|0.014498
23:01:48|0.014495
23:01:48|0.014491
23:01:50|0.014485
23:01:51|0.014484
23:01:51|0.014484
23:01:53|0.014484
23:01:54|0.014484
23:01:55|0.014483
23:01:55|0.014483
23:01:56|0.014483
23:01:57|0.014483
23:01:58|0.014483
23:02:00|0.014482
23:02:01|0.014482
23:02:02|0.014482
23:02:04|0.014479
23:02:05|0.014477
23:02:06|0.014477
23:02:07|0.014477
23:02:08|0.014483
23:02:09|0.014483
23:02:10|0.014483
23:02:10|0.014483
23:02:12|0.014482
23:02:13|0.014482
23:02:15|0.014483
23:02:15|0.014483
23:02:16|0.014483
23:02:17|0.014483
23:02:18|0.014483
23:02:19|0.01448
23:02:20|0.01448
23:02:21|0.01448
23:02:22|0.01448
23:02:23|0.014474
23:02:24|0.014473
23:02:25|0.014473
23:02:26|0.014473
23:02:27|0.014473
23:02:28|0.014473
23:02:29|0.014473
23:02:30|0.014473
23:02:31|0.014472
23:02:32|0.014482
23:02:34|0.014482
23:02:34|0.014482
23:02:36|0.014482
23:02:37|0.014482
23:02:38|0.014482
23:02:38|0.014482
23:02:40|0.014482
23:02:41|0.014482
23:02:42|0.014481
23:02:42|0.014491
23:02:44|0.014491
23:02:45|0.014491
23:02:45|0.014491
23:02:47|0.014491
23:02:48|0.014495
23:02:49|0.014499
23:02:50|0.014499
23:02:51|0.014499
23:02:51|0.014499
23:02:53|0.014499
23:02:53|0.014499
23:02:55|0.014503
23:02:56|0.014508
23:02:56|0.014508
23:02:58|0.014508
23:02:59|0.014508
23:03:00|0.014508
23:03:01|0.014508
23:03:02|0.014508
23:03:04|0.014515
23:03:05|0.014514
23:03:06|0.014514
23:03:07|0.014514
23:03:08|0.014514
23:03:09|0.014514
23:03:10|0.014514
23:03:11|0.014514
23:03:12|0.014514
23:03:13|0.014514
23:03:14|0.014514
23:03:15|0.014514
23:03:16|0.014514
23:03:17|0.014514
23:03:18|0.014503
23:03:19|0.014503
23:03:20|0.014503
23:03:21|0.014503
23:03:23|0.014503
23:03:23|0.014503
23:03:24|0.014503
23:03:26|0.014499
23:03:26|0.014499
23:03:27|0.014499
23:03:29|0.014499
23:03:29|0.014499
23:03:31|0.014499
23:03:32|0.014499
23:03:32|0.014499
23:03:33|0.014491
23:03:34|0.014483
23:03:36|0.014483
23:03:36|0.014483
23:03:38|0.014481
23:03:38|0.014481
23:03:39|0.014466
23:03:41|0.014466
23:03:41|0.014456
23:03:42|0.014455
23:03:43|0.014455
23:03:45|0.014454
23:03:46|0.014454
23:03:46|0.014454
23:03:47|0.014454
23:03:48|0.014454
23:03:49|0.014454
23:03:50|0.014454
23:03:52|0.014454
23:03:52|0.014453
23:03:54|0.01444
23:03:54|0.014436
23:03:55|0.014434
23:03:56|0.014434
23:03:57|0.014434
23:03:58|0.01444
23:03:59|0.014434
23:04:00|0.014434
23:04:02|0.014434
23:04:03|0.014439
23:04:04|0.014433
23:04:05|0.014433
23:04:06|0.014433
23:04:07|0.014433
23:04:08|0.014435
23:04:10|0.014435
23:04:11|0.014435
23:04:12|0.014436
23:04:12|0.014433
23:04:13|0.014431
23:04:15|0.014431
23:04:16|0.014431
23:04:17|0.014431
23:04:18|0.014435
23:04:19|0.014435
23:04:20|0.014435
23:04:21|0.014435
23:04:22|0.014435
23:04:23|0.014435
23:04:24|0.014435
23:04:25|0.014431
23:04:25|0.014431
23:04:27|0.014431
23:04:28|0.014429
23:04:29|0.014429
23:04:30|0.014428
23:04:31|0.014428
23:04:32|0.014428
23:04:33|0.01443
23:04:33|0.01443
23:04:34|0.01443
23:04:36|0.014431
23:04:37|0.014431
23:04:38|0.014428
23:04:39|0.014428
23:04:39|0.014428
23:04:41|0.014428
23:04:42|0.014428
23:04:43|0.014431
23:04:44|0.014431
23:04:45|0.014431
23:04:46|0.014431
23:04:47|0.014431
23:04:47|0.014431
23:04:49|0.014431
23:04:49|0.014431
23:04:51|0.01443
23:04:51|0.014446
23:04:52|0.014446
23:04:54|0.014446
23:04:55|0.014446
23:04:56|0.01444
23:04:56|0.01444
23:04:58|0.01444
23:04:59|0.01444
23:04:59|0.01444
23:05:01|0.014449
23:05:02|0.014449
23:05:03|0.014449
23:05:04|0.014449
23:05:05|0.014449
23:05:06|0.014453
23:05:07|0.014453
23:05:08|0.014453
23:05:10|0.014453
23:05:11|0.014453
23:05:11|0.014453
23:05:13|0.014453
23:05:13|0.014453
23:05:15|0.014469
23:05:15|0.014481
23:05:17|0.01448
23:05:18|0.01448
23:05:19|0.014465
23:05:20|0.014462
23:05:21|0.014462
23:05:21|0.014462
23:05:22|0.014457
23:05:24|0.014451
23:05:24|0.014451
23:05:26|0.014451
23:05:27|0.014451
23:05:27|0.014451
23:05:28|0.014445
23:05:30|0.014445
23:05:30|0.014445
23:05:31|0.014453
23:05:32|0.014453
23:05:34|0.014453
23:05:35|0.014451
23:05:36|0.014451
23:05:37|0.014451
23:05:38|0.014451
23:05:38|0.014451
23:05:39|0.014451
23:05:40|0.014451
23:05:41|0.014451
23:05:43|0.014451
23:05:44|0.014437
23:05:44|0.014437
23:05:45|0.014434
23:05:47|0.014434
23:05:48|0.014434
23:05:49|0.014434
23:05:50|0.014434
23:05:51|0.014434
23:05:52|0.014434
23:05:53|0.014434
23:05:53|0.014434
23:05:55|0.014434
23:05:55|0.014434
23:05:57|0.014434
23:05:57|0.014434
23:05:59|0.014434
23:05:59|0.014434
23:06:00|0.014434
23:06:02|0.014434
23:06:03|0.014434
23:06:04|0.014434
23:06:05|0.014434
23:06:06|0.014434
23:06:07|0.014434
23:06:09|0.014434
23:06:09|0.014434
23:06:10|0.014434
23:06:11|0.014434
23:06:12|0.014434
23:06:13|0.014434
23:06:14|0.014434
23:06:15|0.014434
23:06:16|0.014434
23:06:17|0.014434
23:06:18|0.014429
23:06:19|0.014417
23:06:20|0.014417
23:06:21|0.014417
23:06:22|0.014417
23:06:23|0.014416
23:06:24|0.01441
23:06:25|0.014405
23:06:26|0.014405
23:06:27|0.0144
23:06:28|0.0144
23:06:29|0.0144
23:06:30|0.014395
23:06:31|0.014395
23:06:32|0.014396
23:06:33|0.0144
23:06:34|0.0144
23:06:35|0.0144
23:06:36|0.0144
23:06:37|0.014407
23:06:38|0.014407
23:06:39|0.014402
23:06:40|0.014402
23:06:41|0.014402
23:06:42|0.014402
23:06:43|0.014402
23:06:44|0.014402
23:06:45|0.014402
23:06:46|0.014402
23:06:47|0.014402
23:06:48|0.014398
23:06:49|0.014398
23:06:50|0.014395
23:06:51|0.014394
23:06:52|0.014397
23:06:53|0.014397
23:06:54|0.014397
23:06:55|0.0144
23:06:57|0.014395
23:06:57|0.014395
23:06:58|0.014395
23:06:59|0.014395
23:07:01|0.014394
23:07:02|0.014394
23:07:02|0.014394
23:07:04|0.014394
23:07:04|0.014394
23:07:06|0.014394
23:07:07|0.014391
23:07:08|0.014391
23:07:09|0.014376
23:07:10|0.014385
23:07:11|0.014385
23:07:12|0.014385
23:07:13|0.014385
23:07:14|0.014391
23:07:15|0.014391
23:07:16|0.014389
23:07:17|0.014395
23:07:18|0.014396
23:07:19|0.014396
23:07:20|0.014394
23:07:21|0.014394
23:07:22|0.014394
23:07:23|0.014394
23:07:24|0.014394
23:07:25|0.014394
23:07:26|0.014394
23:07:27|0.014394
23:07:29|0.014394
23:07:29|0.014394
23:07:30|0.014395
23:07:31|0.014395
23:07:32|0.014395
23:07:33|0.014401
23:07:34|0.014401
23:07:35|0.014401
23:07:36|0.014401
23:07:37|0.014401
23:07:38|0.014401
23:07:40|0.014401
23:07:40|0.014419
23:07:41|0.014414
23:07:42|0.014413
23:07:43|0.014413
23:07:44|0.014413
23:07:45|0.014413
23:07:46|0.014421
23:07:47|0.014421
23:07:48|0.014431
23:07:49|0.014431
23:07:50|0.014431
23:07:51|0.014426
23:07:52|0.014426
23:07:53|0.014426
23:07:54|0.014426
23:07:55|0.014429
23:07:56|0.014427
23:07:57|0.014427
23:07:58|0.014427
23:07:59|0.014427
23:08:00|0.014431
23:08:01|0.014432
23:08:02|0.014432
23:08:03|0.014432
23:08:04|0.014432
23:08:06|0.014432
23:08:07|0.014432
23:08:08|0.014432
23:08:09|0.014423
23:08:09|0.014423
23:08:11|0.014421
23:08:12|0.014421
23:08:13|0.014421
23:08:14|0.014421
23:08:15|0.014421
23:08:15|0.014421
23:08:17|0.014421
23:08:18|0.014421
23:08:18|0.014421
23:08:20|0.014431
23:08:21|0.014431
23:08:22|0.014431
23:08:23|0.014431
23:08:24|0.014431
23:08:25|0.014439
23:08:26|0.01444
23:08:28|0.01444
23:08:28|0.01444
23:08:29|0.01444
23:08:30|0.014438
23:08:31|0.014438
23:08:32|0.014438
23:08:33|0.014437
23:08:34|0.014437
23:08:35|0.014437
23:08:36|0.01443
23:08:37|0.01443
23:08:39|0.01443
23:08:39|0.014425
23:08:40|0.014422
23:08:41|0.014422
23:08:42|0.014422
23:08:44|0.014422
23:08:44|0.014422
23:08:45|0.014422
23:08:46|0.014422
23:08:47|0.014424
23:08:49|0.014424
23:08:49|0.014424
23:08:50|0.014424
23:08:51|0.014424
23:08:52|0.014418
23:08:53|0.014418
23:08:54|0.014418
23:08:55|0.014418
23:08:56|0.014419
23:08:57|0.014419
23:08:58|0.014419
23:08:59|0.014419
23:09:00|0.014419
23:09:01|0.014419
23:09:02|0.014417
23:09:03|0.014417
23:09:04|0.014417
23:09:05|0.014417
23:09:06|0.014417
23:09:07|0.014417
23:09:09|0.014413
23:09:10|0.014409
23:09:11|0.014409
23:09:12|0.014409
23:09:13|0.014409
23:09:14|0.014409
23:09:15|0.014409
23:09:16|0.014409
23:09:17|0.014419
23:09:18|0.014419
23:09:19|0.014419
23:09:20|0.014416
23:09:21|0.014416
23:09:22|0.014416
23:09:23|0.014416
23:09:24|0.014416
23:09:25|0.014416
23:09:26|0.014416
23:09:27|0.014416
23:09:28|0.014416
23:09:29|0.014416
23:09:30|0.014416
23:09:31|0.014416
23:09:32|0.014416
23:09:33|0.014416
23:09:34|0.014422
23:09:35|0.014419
23:09:36|0.014419
23:09:37|0.01442
23:09:38|0.01442
23:09:39|0.01442
23:09:40|0.01442
23:09:42|0.01442
23:09:43|0.01442
23:09:43|0.01442
23:09:44|0.01442
23:09:45|0.01442
23:09:46|0.01442
23:09:48|0.01442
23:09:49|0.01442
23:09:49|0.01442
23:09:51|0.01442
23:09:52|0.01442
23:09:52|0.01442
23:09:54|0.01442
23:09:55|0.01442
23:09:55|0.01442
23:09:56|0.01442
23:09:58|0.01442
23:09:58|0.01442
23:10:00|0.01442
23:10:00|0.01442
23:10:01|0.01442
23:10:03|0.01442
23:10:03|0.01442
23:10:04|0.01442
23:10:06|0.014409
23:10:06|0.01441
23:10:07|0.01441
23:10:09|0.01441
23:10:10|0.01441
23:10:11|0.01441
23:10:12|0.01441
23:10:13|0.01441
23:10:14|0.01441
23:10:15|0.01441
23:10:16|0.01441
23:10:17|0.014411
23:10:18|0.014411
23:10:19|0.014411
23:10:20|0.014411
23:10:21|0.014411
23:10:22|0.01442
23:10:23|0.01442
23:10:24|0.014422
23:10:25|0.014422
23:10:26|0.014424
23:10:27|0.014424
23:10:28|0.014434
23:10:29|0.014434
23:10:30|0.014419
23:10:31|0.014419
23:10:32|0.014419
23:10:33|0.014419
23:10:34|0.014419
23:10:35|0.014419
23:10:36|0.014419
23:10:37|0.014419
23:10:38|0.014419
23:10:39|0.014419
23:10:40|0.014415
23:10:41|0.014415
23:10:42|0.014415
23:10:43|0.014415
23:10:44|0.014415
23:10:45|0.014415
23:10:46|0.014415
23:10:47|0.014415
23:10:48|0.014415
23:10:49|0.014415
23:10:50|0.014415
23:10:51|0.014415
23:10:52|0.014415
23:10:53|0.014416
23:10:54|0.014416
23:10:55|0.014416
23:10:56|0.014416
23:10:57|0.014416
23:10:58|0.014416
23:10:59|0.014416
23:11:00|0.014416
23:11:01|0.014416
23:11:02|0.014422
23:11:03|0.014422
23:11:04|0.014422
23:11:05|0.014424
23:11:06|0.014424
23:11:07|0.014424
23:11:08|0.014432
23:11:09|0.014432
23:11:11|0.014432
23:11:12|0.014438
23:11:13|0.014438
23:11:14|0.014438
23:11:15|0.01444
23:11:16|0.01444
23:11:17|0.01444
23:11:18|0.01444
23:11:19|0.01444
23:11:20|0.01444
23:11:21|0.014437
23:11:22|0.014437
23:11:23|0.014437
23:11:24|0.014437
23:11:25|0.014437
23:11:26|0.014437
23:11:27|0.01444
23:11:28|0.01444
23:11:29|0.01444
23:11:30|0.01444
23:11:31|0.01444
23:11:32|0.01444
23:11:33|0.01444
23:11:34|0.014461
23:11:35|0.014461
23:11:36|0.014461
23:11:37|0.014461
23:11:38|0.014467
23:11:39|0.014467
23:11:40|0.014467
23:11:41|0.014467
23:11:42|0.014467
23:11:43|0.014467
23:11:44|0.014467
23:11:45|0.014471
23:11:46|0.014471
23:11:47|0.014469
23:11:48|0.014469
23:11:50|0.014469
23:11:51|0.014469
23:11:51|0.014465
23:11:52|0.014465
23:11:53|0.014465
23:11:54|0.014465
23:11:56|0.014465
23:11:56|0.014465
23:11:57|0.014468
23:11:58|0.014468
23:12:00|0.014468
23:12:01|0.014461
23:12:01|0.014461
23:12:03|0.014461
23:12:04|0.014461
23:12:05|0.014461
23:12:05|0.01446
23:12:07|0.01446
23:12:08|0.01446
23:12:09|0.01446
23:12:10|0.01446
23:12:12|0.01446
23:12:12|0.01446
23:12:14|0.014468
23:12:14|0.014463
23:12:16|0.014463
23:12:17|0.014463
23:12:18|0.014463
23:12:19|0.014463
23:12:20|0.014463
23:12:21|0.014465
23:12:22|0.014465
23:12:23|0.014453
23:12:24|0.014453
23:12:25|0.014453
23:12:26|0.014457
23:12:27|0.014457
23:12:28|0.014457
23:12:29|0.014457
23:12:30|0.014457
23:12:31|0.014457
23:12:32|0.014457
23:12:33|0.014457
23:12:34|0.014457
23:12:35|0.014457
23:12:36|0.014457
23:12:37|0.014457
23:12:38|0.014457
23:12:39|0.014457
23:12:40|0.014457
23:12:41|0.014442
23:12:42|0.014442
23:12:43|0.014442
23:12:44|0.014442
23:12:45|0.014442
23:12:46|0.014442
23:12:47|0.014442
23:12:48|0.014442
23:12:49|0.01444
23:12:50|0.01444
23:12:51|0.01444
23:12:52|0.01444
23:12:53|0.01444
23:12:54|0.01444
23:12:55|0.01444
23:12:56|0.014442
23:12:57|0.014442
23:12:58|0.014442
23:12:59|0.014442
23:13:00|0.014442
23:13:01|0.014442
23:13:02|0.014442
23:13:03|0.014442
23:13:04|0.014442
23:13:05|0.014431
23:13:06|0.014431
23:13:07|0.014431
23:13:08|0.014431
23:13:09|0.014435
23:13:10|0.014435
23:13:12|0.014437
23:13:12|0.014442
23:13:14|0.014442
23:13:15|0.014442
23:13:16|0.014452
23:13:17|0.014452
23:13:18|0.014457
23:13:19|0.014457
23:13:20|0.014452
23:13:21|0.014452
23:13:22|0.014452
23:13:23|0.014452
23:13:24|0.014452
23:13:25|0.014452
23:13:26|0.014452
23:13:27|0.014452
23:13:28|0.014452
23:13:29|0.014454
23:13:30|0.014453
23:13:31|0.014453
23:13:32|0.014453
23:13:33|0.01444
23:13:34|0.014447
23:13:36|0.014447
23:13:36|0.014447
23:13:37|0.014447
23:13:38|0.014435
23:13:39|0.014435
23:13:40|0.014435
23:13:41|0.014435
23:13:42|0.014435
23:13:43|0.014435
23:13:44|0.014435
23:13:45|0.014435
23:13:46|0.014435
23:13:47|0.014432
23:13:48|0.014432
23:13:49|0.014432
23:13:50|0.014433
23:13:51|0.014432
23:13:52|0.014432
23:13:53|0.014432
23:13:54|0.014432
23:13:55|0.014435
23:13:56|0.014434
23:13:57|0.014428
23:13:58|0.014428
23:13:59|0.014431
23:14:00|0.014431
23:14:01|0.014431
23:14:02|0.014431
23:14:03|0.014431
23:14:04|0.014431
23:14:05|0.014418
23:14:06|0.014418
23:14:07|0.014412
23:14:08|0.014412
23:14:10|0.014416
23:14:10|0.014416
23:14:12|0.014415
23:14:13|0.014415
23:14:14|0.014412
23:14:15|0.014412
23:14:16|0.014412
23:14:18|0.014413
23:14:18|0.014413
23:14:19|0.014413
23:14:20|0.014413
23:14:22|0.014413
23:14:22|0.014413
23:14:23|0.014413
23:14:25|0.014413
23:14:26|0.014413
23:14:26|0.014413
23:14:28|0.014413
23:14:29|0.014413
23:14:30|0.014413
23:14:31|0.014413
23:14:31|0.014413
23:14:32|0.014413
23:14:34|0.014413
23:14:35|0.014423
23:14:35|0.01442
23:14:37|0.01442
23:14:38|0.014416
23:14:39|0.014416
23:14:40|0.014416
23:14:41|0.014409
23:14:42|0.014409
23:14:43|0.014409
23:14:44|0.014409
23:14:45|0.014409
23:14:46|0.014409
23:14:47|0.014409
23:14:48|0.014405
23:14:49|0.014405
23:14:50|0.014405
23:14:51|0.014405
23:14:52|0.014398
23:14:53|0.014398
23:14:54|0.014399
23:14:55|0.014399
23:14:56|0.014399
23:14:57|0.014406
23:14:58|0.014406
23:14:59|0.014406
23:15:00|0.014445
23:15:01|0.014445
23:15:02|0.014438
23:15:03|0.014438
23:15:04|0.014438
23:15:05|0.014429
23:15:06|0.014429
23:15:07|0.014427
23:15:08|0.014427
23:15:09|0.014432
23:15:10|0.014432
23:15:11|0.014432
23:15:12|0.014422
23:15:13|0.014413
23:15:14|0.014413
23:15:16|0.014413
23:15:16|0.014413
23:15:17|0.014413
23:15:18|0.014413
23:15:19|0.014413
23:15:21|0.014413
23:15:22|0.014413
23:15:23|0.014413
23:15:23|0.014412
23:15:25|0.014405
23:15:25|0.014405
23:15:27|0.014405
23:15:28|0.014405
23:15:29|0.014402
23:15:30|0.01441
23:15:30|0.014411
23:15:32|0.014411
23:15:33|0.014411
23:15:34|0.014411
23:15:35|0.014411
23:15:36|0.014411
23:15:37|0.014411
23:15:38|0.014411
23:15:39|0.014411
23:15:40|0.014411
23:15:41|0.014411
23:15:42|0.014415
23:15:43|0.014415
23:15:44|0.014415
23:15:45|0.014415
23:15:46|0.014415
23:15:47|0.014415
23:15:48|0.014415
23:15:49|0.014415
23:15:50|0.014424
23:15:51|0.014424
23:15:52|0.014425
23:15:53|0.014425
23:15:54|0.014425
23:15:55|0.014425
23:15:56|0.014425
23:15:57|0.014425
23:15:58|0.014425
23:15:59|0.014425
23:16:00|0.014425
23:16:01|0.014406
23:16:02|0.014406
23:16:03|0.014406
23:16:04|0.014406
23:16:05|0.014406
23:16:06|0.014406
23:16:07|0.014406
23:16:08|0.014406
23:16:09|0.014406
23:16:10|0.014406
23:16:11|0.014406
23:16:12|0.014406
23:16:13|0.014406
23:16:15|0.014406
23:16:16|0.014406
23:16:16|0.014406
23:16:18|0.014406
23:16:18|0.014401
23:16:19|0.014409
23:16:21|0.014409
23:16:22|0.014409
23:16:23|0.014409
23:16:24|0.014409
23:16:25|0.014409
23:16:26|0.014408
23:16:26|0.014408
23:16:28|0.014408
23:16:29|0.014408
23:16:30|0.014408
23:16:31|0.014396
23:16:32|0.014396
23:16:33|0.014396
23:16:34|0.014396
23:16:35|0.014396
23:16:36|0.014394
23:16:37|0.014393
23:16:38|0.014393
23:16:39|0.014394
23:16:40|0.014394
23:16:41|0.014394
23:16:42|0.014393
23:16:43|0.014393
23:16:44|0.014393
23:16:45|0.014393
23:16:46|0.014393
23:16:47|0.014393
23:16:48|0.014393
23:16:49|0.01439
23:16:50|0.014389
23:16:51|0.014389
23:16:52|0.014389
23:16:53|0.014392
23:16:54|0.014392
23:16:55|0.014392
23:16:56|0.014392
23:16:57|0.014392
23:16:58|0.014392
23:16:59|0.014392
23:17:00|0.014392
23:17:02|0.014392
23:17:03|0.014391
23:17:04|0.014391
23:17:05|0.014391
23:17:06|0.014391
23:17:07|0.014383
23:17:08|0.014383
23:17:10|0.014383
23:17:11|0.014383
23:17:12|0.014383
23:17:12|0.014383
23:17:13|0.014383
23:17:15|0.014393
23:17:15|0.014389
23:17:17|0.014392
23:17:18|0.014381
23:17:19|0.014381
23:17:20|0.014393
23:17:21|0.014393
23:17:22|0.014391
23:17:23|0.014391
23:17:24|0.014391
23:17:25|0.014391
23:17:26|0.014391
23:17:27|0.014391
23:17:28|0.014393
23:17:29|0.014393
23:17:29|0.014393
23:17:31|0.014393
23:17:32|0.014393
23:17:33|0.014393
23:17:34|0.014393
23:17:35|0.014389
23:17:35|0.014389
23:17:37|0.014389
23:17:37|0.014389
23:17:39|0.014389
23:17:40|0.014389
23:17:41|0.014381
23:17:42|0.014381
23:17:43|0.014376
23:17:44|0.014376
23:17:45|0.014376
23:17:46|0.014382
23:17:47|0.014382
23:17:48|0.014382
23:17:49|0.014375
23:17:50|0.014375
23:17:52|0.014374
23:17:53|0.014375
23:17:54|0.014362
23:17:54|0.014371
23:17:56|0.014371
23:17:57|0.014371
23:17:58|0.014371
23:18:00|0.014371
23:18:01|0.014382
23:18:01|0.014378
23:18:03|0.014384
23:18:04|0.014384
23:18:05|0.014388
23:18:06|0.014399
23:18:07|0.014399
23:18:08|0.014399
23:18:09|0.014399
23:18:11|0.014403
23:18:12|0.014403
23:18:13|0.014403
23:18:14|0.014403
23:18:14|0.014403
23:18:15|0.014403
23:18:17|0.014403
23:18:18|0.014403
23:18:19|0.014403
23:18:19|0.014403
23:18:21|0.014403
23:18:21|0.014403
23:18:23|0.014403
23:18:24|0.014403
23:18:25|0.014403
23:18:26|0.014403
23:18:27|0.014403
23:18:28|0.014386
23:18:29|0.014386
23:18:30|0.014386
23:18:32|0.014386
23:18:32|0.014386
23:18:33|0.014386
23:18:34|0.014386
23:18:35|0.014386
23:18:36|0.014386
23:18:37|0.014386
23:18:38|0.014386
23:18:39|0.014386
23:18:40|0.014388
23:18:41|0.014388
23:18:42|0.014388
23:18:43|0.014388
23:18:44|0.014388
23:18:45|0.014388
23:18:46|0.014388
23:18:47|0.014388
23:18:49|0.014388
23:18:50|0.014386
23:18:51|0.014386
23:18:52|0.014397
23:18:53|0.014397
23:18:55|0.014397
23:18:55|0.014397
23:18:56|0.014397
23:18:57|0.014402
23:18:58|0.0144
23:19:00|0.014372
23:19:01|0.014369
23:19:02|0.014369
23:19:03|0.014369
23:19:05|0.014384
23:19:05|0.014384
23:19:06|0.014384
23:19:07|0.014367
23:19:09|0.014361
23:19:09|0.014361
23:19:11|0.014355
23:19:12|0.014358
23:19:12|0.014358
23:19:14|0.014358
23:19:15|0.014358
23:19:16|0.014358
23:19:17|0.014358
23:19:18|0.014358
23:19:19|0.014358
23:19:20|0.014358
23:19:21|0.01436
23:19:21|0.01436
23:19:23|0.014365
23:19:24|0.014365
23:19:25|0.014365
23:19:26|0.01435
23:19:26|0.01435
23:19:28|0.01435
23:19:29|0.01435
23:19:30|0.01435
23:19:30|0.014359
23:19:32|0.014359
23:19:33|0.014359
23:19:34|0.014359
23:19:35|0.014359
23:19:36|0.01436
23:19:36|0.01436
23:19:38|0.01436
23:19:39|0.01436
23:19:40|0.01436
23:19:41|0.01436
23:19:42|0.01436
23:19:42|0.01436
23:19:43|0.01436
23:19:45|0.01436
23:19:46|0.01436
23:19:46|0.01436
23:19:48|0.01436
23:19:48|0.01436
23:19:50|0.01436
23:19:51|0.01436
23:19:52|0.014359
23:19:53|0.014359
23:19:54|0.014359
23:19:55|0.014359
23:19:56|0.014359
23:19:58|0.014359
23:19:58|0.014359
23:19:59|0.014359
23:20:00|0.014359
23:20:01|0.014359
23:20:02|0.014359
23:20:03|0.014359
23:20:04|0.014359
23:20:06|0.014362
23:20:07|0.014369
23:20:08|0.014376
23:20:09|0.014376
23:20:10|0.014376
23:20:11|0.014385
23:20:12|0.014388
23:20:13|0.014388
23:20:14|0.014388
23:20:15|0.014388
23:20:16|0.014388
23:20:17|0.014388
23:20:18|0.014388
23:20:19|0.014388
23:20:20|0.014388
23:20:21|0.014369
23:20:22|0.014369
23:20:23|0.014369
23:20:24|0.014369
23:20:25|0.014369
23:20:26|0.01439
23:20:27|0.01439
23:20:28|0.01439
23:20:29|0.01439
23:20:31|0.01439
23:20:31|0.01439
23:20:32|0.01439
23:20:33|0.01439
23:20:34|0.01439
23:20:35|0.01439
23:20:36|0.01439
23:20:38|0.01439
23:20:39|0.01439
23:20:39|0.01439
23:20:40|0.01439
23:20:41|0.014401
23:20:42|0.014401
23:20:44|0.014395
23:20:44|0.014395
23:20:45|0.014395
23:20:46|0.014395
23:20:47|0.014395
23:20:49|0.014395
23:20:49|0.014402
23:20:51|0.014402
23:20:51|0.014402
23:20:52|0.014402
23:20:54|0.014402
23:20:55|0.014402
23:20:56|0.014395
23:20:57|0.014395
23:20:58|0.014395
23:20:58|0.014395
23:20:59|0.014395
23:21:00|0.014395
23:21:01|0.014395
23:21:03|0.014395
23:21:05|0.014395
23:21:06|0.014388
23:21:07|0.014388
23:21:08|0.014388
23:21:09|0.014388
23:21:10|0.014388
23:21:11|0.014388
23:21:12|0.014391
23:21:12|0.01438
23:21:13|0.01438
23:21:15|0.014373
23:21:16|0.014373
23:21:17|0.014373
23:21:17|0.014373
23:21:19|0.014373
23:21:20|0.014373
23:21:20|0.014373
23:21:21|0.014373
23:21:22|0.014373
23:21:24|0.014373
23:21:25|0.014373
23:21:26|0.014373
23:21:27|0.014373
23:21:28|0.014381
23:21:29|0.014381
23:21:30|0.014378
23:21:31|0.014378
23:21:32|0.014378
23:21:33|0.014378
23:21:35|0.014378
23:21:35|0.014378
23:21:37|0.014386
23:21:38|0.014386
23:21:39|0.014386
23:21:39|0.014386
23:21:40|0.014386
23:21:41|0.014386
23:21:43|0.014386
23:21:44|0.014386
23:21:44|0.014386
23:21:45|0.014386
23:21:46|0.014386
23:21:47|0.014386
23:21:49|0.014386
23:21:50|0.014379
23:21:51|0.014379
23:21:52|0.014379
23:21:53|0.014379
23:21:54|0.014379
23:21:55|0.014376
23:21:56|0.014376
23:21:58|0.014376
23:21:58|0.014376
23:21:59|0.014376
23:22:01|0.014376
23:22:01|0.014376
23:22:03|0.014376
23:22:04|0.014376
23:22:05|0.014376
23:22:06|0.014376
23:22:07|0.014376
23:22:08|0.014376
23:22:10|0.014375
23:22:10|0.014371
23:22:12|0.014367
23:22:12|0.014367
23:22:14|0.014367
23:22:15|0.014358
23:22:15|0.014358
23:22:16|0.014356
23:22:17|0.014356
23:22:19|0.014356
23:22:19|0.014356
23:22:21|0.01435
23:22:22|0.01435
23:22:23|0.01435
23:22:24|0.01435
23:22:25|0.01435
23:22:25|0.01435
23:22:27|0.01435
23:22:27|0.014355
23:22:29|0.014352
23:22:30|0.014352
23:22:31|0.014352
23:22:32|0.014352
23:22:33|0.014352
23:22:34|0.014352
23:22:35|0.014354
23:22:37|0.014354
23:22:37|0.014354
23:22:38|0.014365
23:22:39|0.014365
23:22:41|0.014365
23:22:41|0.014365
23:22:43|0.014365
23:22:44|0.01437
23:22:45|0.01437
23:22:46|0.01437
23:22:46|0.01437
23:22:48|0.01437
23:22:48|0.01437
23:22:49|0.01437
23:22:51|0.01437
23:22:51|0.014384
23:22:52|0.014384
23:22:54|0.014384
23:22:54|0.014384
23:22:55|0.014384
23:22:57|0.014382
23:22:58|0.014382
23:22:59|0.014382
23:23:01|0.014382
23:23:02|0.014382
23:23:03|0.014382
23:23:04|0.014382
23:23:05|0.014382
23:23:05|0.014382
23:23:07|0.014382
23:23:07|0.014382
23:23:09|0.014382
23:23:10|0.014382
23:23:11|0.01438
23:23:12|0.01438
23:23:13|0.01438
23:23:14|0.01438
23:23:16|0.01438
23:23:17|0.01438
23:23:18|0.01438
23:23:18|0.01438
23:23:19|0.014378
23:23:21|0.014378
23:23:21|0.014378
23:23:22|0.014378
23:23:23|0.014378
23:23:25|0.014378
23:23:26|0.014378
23:23:27|0.014378
23:23:27|0.014378
23:23:29|0.014377
23:23:30|0.014377
23:23:31|0.014377
23:23:32|0.014377
23:23:33|0.014377
23:23:34|0.014377
23:23:35|0.014377
23:23:36|0.014377
23:23:37|0.014377
23:23:38|0.014377
23:23:39|0.014392
23:23:40|0.014392
23:23:41|0.014392
23:23:42|0.014385
23:23:43|0.014385
23:23:45|0.014385
23:23:46|0.014382
23:23:47|0.014382
23:23:48|0.014382
23:23:48|0.014382
23:23:50|0.014382
23:23:50|0.014382
23:23:51|0.014382
23:23:53|0.014382
23:23:54|0.014382
23:23:54|0.014382
23:23:55|0.014386
23:23:56|0.014386
23:23:57|0.014386
23:23:58|0.014386
23:23:59|0.014386
23:24:00|0.014385
23:24:02|0.014385
23:24:03|0.014385
23:24:04|0.014385
23:24:05|0.014385
23:24:06|0.014385
23:24:07|0.014385
23:24:09|0.014392
23:24:10|0.014392
23:24:10|0.014392
23:24:12|0.014392
23:24:13|0.014392
23:24:14|0.014392
23:24:15|0.014392
23:24:16|0.014395
23:24:17|0.014395
23:24:18|0.0144
23:24:19|0.0144
23:24:20|0.0144
23:24:21|0.014402
23:24:22|0.014402
23:24:23|0.014402
23:24:24|0.014402
23:24:25|0.014402
23:24:26|0.014401
23:24:27|0.014397
23:24:28|0.014402
23:24:29|0.014402
23:24:30|0.014385
23:24:31|0.014394
23:24:32|0.014394
23:24:33|0.014394
23:24:34|0.014394
23:24:35|0.014394
23:24:36|0.014393
23:24:37|0.014393
23:24:38|0.014398
23:24:39|0.014398
23:24:40|0.014392
23:24:41|0.014392
23:24:42|0.014392
23:24:43|0.014392
23:24:44|0.014392
23:24:45|0.014392
23:24:46|0.014392
23:24:47|0.014392
23:24:48|0.014392
23:24:49|0.014392
23:24:50|0.014392
23:24:51|0.014392
23:24:52|0.014392
23:24:53|0.014392
23:24:54|0.014392
23:24:55|0.014392
23:24:56|0.014392
23:24:57|0.014392
23:24:58|0.014392
23:24:59|0.014393
23:25:00|0.014372
23:25:01|0.014372
23:25:02|0.014372
23:25:03|0.014372
23:25:05|0.014372
23:25:06|0.014372
23:25:07|0.014372
23:25:08|0.014372
23:25:09|0.014364
23:25:10|0.014364
23:25:11|0.014364
23:25:12|0.014368
23:25:13|0.014368
23:25:15|0.014368
23:25:16|0.014368
23:25:17|0.014368
23:25:18|0.014368
23:25:18|0.014368
23:25:19|0.014368
23:25:20|0.014367
23:25:22|0.014372
23:25:22|0.014372
23:25:23|0.014372
23:25:25|0.014372
23:25:25|0.01438
23:25:27|0.01438
23:25:27|0.01438
23:25:28|0.01438
23:25:29|0.01438
23:25:30|0.01438
23:25:31|0.01438
23:25:32|0.014376
23:25:33|0.014376
23:25:34|0.014376
23:25:35|0.014376
23:25:37|0.014376
23:25:38|0.014376
23:25:38|0.014376
23:25:40|0.014377
23:25:41|0.014377
23:25:41|0.014377
23:25:43|0.014376
23:25:44|0.014376
23:25:45|0.014376
23:25:46|0.014376
23:25:47|0.014376
23:25:48|0.014376
23:25:49|0.014376
23:25:50|0.014374
23:25:51|0.014374
23:25:52|0.014374
23:25:53|0.014374
23:25:54|0.014374
23:25:55|0.014374
23:25:56|0.014374
23:25:57|0.014374
23:25:58|0.014374
23:25:59|0.014374
23:26:00|0.014374
23:26:01|0.01437
23:26:02|0.01437
23:26:04|0.014374
23:26:04|0.014381
23:26:05|0.014386
23:26:06|0.014386
23:26:07|0.014379
23:26:09|0.014379
23:26:09|0.014385
23:26:11|0.014385
23:26:12|0.014386
23:26:12|0.014395
23:26:14|0.014399
23:26:15|0.014399
23:26:16|0.014399
23:26:17|0.014402
23:26:18|0.014402
23:26:19|0.014395
23:26:20|0.014395
23:26:22|0.014399
23:26:22|0.014399
23:26:23|0.014391
23:26:24|0.014391
23:26:25|0.014391
23:26:26|0.014391
23:26:27|0.014391
23:26:28|0.014391
23:26:29|0.014391
23:26:30|0.014405
23:26:31|0.014408
23:26:32|0.014408
23:26:33|0.014408
23:26:34|0.014414
23:26:35|0.014416
23:26:36|0.014416
23:26:37|0.014416
23:26:38|0.014416
23:26:39|0.014416
23:26:40|0.014416
23:26:42|0.014417
23:26:43|0.014417
23:26:44|0.014419
23:26:45|0.014416
23:26:46|0.014416
23:26:47|0.014416
23:26:48|0.014416
23:26:49|0.014416
23:26:50|0.014416
23:26:51|0.014416
23:26:53|0.014416
23:26:54|0.014416
23:26:54|0.014416
23:26:55|0.014416
23:26:56|0.014416
23:26:57|0.014416
23:26:59|0.014416
23:26:59|0.014415
23:27:00|0.014416
23:27:02|0.014416
23:27:02|0.014387
23:27:03|0.014387
23:27:04|0.014387
23:27:06|0.014387
23:27:06|0.014387
23:27:07|0.014387
23:27:08|0.014387
23:27:09|0.014406
23:27:11|0.014415
23:27:12|0.014424
23:27:13|0.014424
23:27:14|0.014424
23:27:15|0.014424
23:27:16|0.01442
23:27:17|0.01442
23:27:18|0.01442
23:27:19|0.01442
23:27:20|0.01442
23:27:21|0.01442
23:27:22|0.01442
23:27:23|0.01442
23:27:24|0.01442
23:27:25|0.014433
23:27:26|0.014433
23:27:27|0.014433
23:27:28|0.014433
23:27:29|0.014426
23:27:30|0.014426
23:27:31|0.014426
23:27:32|0.014445
23:27:33|0.014445
23:27:34|0.01444
23:27:35|0.014439
23:27:36|0.014439
23:27:37|0.014437
23:27:38|0.014437
23:27:40|0.014437
23:27:41|0.014443
23:27:41|0.014443
23:27:43|0.014436
23:27:44|0.01445
23:27:45|0.01445
23:27:47|0.01445
23:27:47|0.01445
23:27:49|0.01445
23:27:50|0.01445
23:27:51|0.014446
23:27:52|0.014446
23:27:53|0.014446
23:27:55|0.014446
23:27:55|0.014446
23:27:57|0.014446
23:27:58|0.014446
23:27:58|0.014446
23:27:59|0.014446
23:28:00|0.014446
23:28:02|0.014449
23:28:02|0.014446
23:28:04|0.014436
23:28:05|0.014436
23:28:06|0.014436
23:28:06|0.014436
23:28:08|0.014436
23:28:09|0.014436
23:28:09|0.014416
23:28:11|0.014416
23:28:11|0.01443
23:28:13|0.014429
23:28:14|0.014426
23:28:15|0.014426
23:28:16|0.014431
23:28:17|0.014434
23:28:18|0.01443
23:28:19|0.01443
23:28:20|0.01443
23:28:21|0.01443
23:28:22|0.014437
23:28:23|0.014437
23:28:24|0.014437
23:28:24|0.014437
23:28:25|0.014437
23:28:27|0.014437
23:28:27|0.014443
23:28:29|0.014442
23:28:30|0.014442
23:28:30|0.014442
23:28:31|0.014442
23:28:33|0.014442
23:28:34|0.014442
23:28:35|0.014442
23:28:36|0.014442
23:28:37|0.014442
23:28:38|0.014442
23:28:39|0.014446
23:28:40|0.014446
23:28:41|0.014446
23:28:41|0.014435
23:28:43|0.014435
23:28:44|0.014435
23:28:46|0.014435
23:28:46|0.014435
23:28:47|0.014435
23:28:48|0.014435
23:28:50|0.014435
23:28:51|0.014437
23:28:52|0.014437
23:28:53|0.014437
23:28:54|0.014456
23:28:55|0.014456
23:28:56|0.014456
23:28:57|0.014456
23:28:59|0.014454
23:28:59|0.014454
23:29:00|0.014454
23:29:01|0.014449
23:29:02|0.014449
23:29:03|0.014449
23:29:04|0.014449
23:29:06|0.014453
23:29:07|0.014453
23:29:07|0.014453
23:29:09|0.014453
23:29:10|0.014454
23:29:11|0.014455
23:29:12|0.014455
23:29:13|0.014455
23:29:14|0.014454
23:29:15|0.014454
23:29:16|0.014454
23:29:17|0.014449
23:29:17|0.014447
23:29:18|0.014447
23:29:20|0.014447
23:29:20|0.014447
23:29:21|0.014455
23:29:22|0.014457
23:29:23|0.014461
23:29:25|0.014468
23:29:25|0.014459
23:29:26|0.014459
23:29:28|0.014452
23:29:28|0.014449
23:29:30|0.014448
23:29:31|0.01445
23:29:32|0.014448
23:29:33|0.014449
23:29:34|0.014448
23:29:35|0.014456
23:29:36|0.014456
23:29:37|0.014456
23:29:38|0.014448
23:29:39|0.014447
23:29:40|0.014447
23:29:41|0.014447
23:29:42|0.014447
23:29:43|0.014447
23:29:44|0.014447
23:29:46|0.014447
23:29:46|0.014447
23:29:48|0.014447
23:29:48|0.014455
23:29:50|0.014455
23:29:51|0.014455
23:29:52|0.014455
23:29:53|0.014455
23:29:54|0.014455
23:29:55|0.014463
23:29:56|0.014462
23:29:57|0.014462
23:29:59|0.01446
23:30:00|0.01446
23:30:01|0.014445
23:30:01|0.014445
23:30:03|0.014449
23:30:04|0.01446
23:30:05|0.01446
23:30:06|0.01446
23:30:07|0.014456
23:30:08|0.014456
23:30:09|0.014465
23:30:10|0.014475
23:30:11|0.014481
23:30:12|0.014474
23:30:13|0.014474
23:30:14|0.014494
23:30:15|0.01449
23:30:16|0.014491
23:30:17|0.014491
23:30:18|0.014494
23:30:19|0.014494
23:30:20|0.014494
23:30:21|0.014494
23:30:22|0.014494
23:30:23|0.014492
23:30:24|0.014495
23:30:25|0.014495
23:30:26|0.0145
23:30:27|0.0145
23:30:28|0.014495
23:30:29|0.014495
23:30:30|0.014495
23:30:31|0.014499
23:30:32|0.014499
23:30:33|0.0145
23:30:34|0.0145
23:30:35|0.0145
23:30:36|0.0145
23:30:37|0.0145
23:30:38|0.014493
23:30:40|0.01449
23:30:40|0.01449
23:30:41|0.01449
23:30:42|0.01449
23:30:43|0.01449
23:30:44|0.01449
23:30:45|0.014493
23:30:47|0.014493
23:30:48|0.01449
23:30:49|0.014489
23:30:50|0.01449
23:30:51|0.014489
23:30:52|0.014486
23:30:53|0.014486
23:30:54|0.014486
23:30:55|0.014487
23:30:56|0.01449
23:30:57|0.014491
23:30:58|0.014491
23:30:59|0.014491
23:31:00|0.014491
23:31:01|0.014474
23:31:02|0.014474
23:31:03|0.014474
23:31:04|0.014474
23:31:05|0.014474
23:31:06|0.014474
23:31:07|0.014474
23:31:08|0.014474
23:31:09|0.014474
23:31:10|0.014474
23:31:11|0.014465
23:31:12|0.014465
23:31:13|0.014465
23:31:14|0.014465
23:31:15|0.014467
23:31:16|0.014467
23:31:17|0.014467
23:31:18|0.014467
23:31:19|0.014467
23:31:20|0.014467
23:31:21|0.014467
23:31:22|0.014467
23:31:23|0.014467
23:31:24|0.014467
23:31:25|0.014467
23:31:26|0.014467
23:31:28|0.014467
23:31:28|0.014467
23:31:29|0.014467
23:31:30|0.014461
23:31:31|0.014461
23:31:32|0.014447
23:31:33|0.014447
23:31:34|0.014447
23:31:35|0.014462
23:31:36|0.014455
23:31:37|0.014455
23:31:38|0.01446
23:31:39|0.014448
23:31:40|0.014448
23:31:41|0.014448
23:31:42|0.014445
23:31:43|0.014445
23:31:44|0.014449
23:31:45|0.014449
23:31:47|0.014449
23:31:48|0.014449
23:31:49|0.014448
23:31:51|0.014448
23:31:52|0.014448
23:31:53|0.014448
23:31:53|0.014448
23:31:55|0.014448
23:31:55|0.014448
23:31:57|0.014448
23:31:57|0.014448
23:31:58|0.014446
23:32:00|0.014446
23:32:01|0.014446
23:32:01|0.014446
23:32:03|0.01445
23:32:03|0.014448
23:32:04|0.014444
23:32:06|0.014444
23:32:07|0.014443
23:32:08|0.014443
23:32:08|0.014442
23:32:09|0.014442
23:32:11|0.014442
23:32:12|0.014442
23:32:13|0.014442
23:32:14|0.014438
23:32:15|0.014438
23:32:16|0.014438
23:32:16|0.014438
23:32:18|0.014439
23:32:19|0.014439
23:32:19|0.014439
23:32:21|0.01443
23:32:22|0.01443
23:32:23|0.014424
23:32:24|0.014424
23:32:25|0.014419
23:32:26|0.014419
23:32:27|0.014423
23:32:28|0.014421
23:32:29|0.014417
23:32:30|0.014417
23:32:31|0.014417
23:32:32|0.014415
23:32:33|0.014415
23:32:34|0.014414
23:32:35|0.014414
23:32:36|0.014413
23:32:37|0.014413
23:32:38|0.014413
23:32:39|0.014415
23:32:40|0.014415
23:32:41|0.014414
23:32:42|0.014414
23:32:43|0.014421
23:32:44|0.014423
23:32:45|0.014423
23:32:46|0.014437
23:32:47|0.014437
23:32:48|0.014437
23:32:50|0.014437
23:32:51|0.014438
23:32:51|0.014438
23:32:53|0.014433
23:32:54|0.014433
23:32:55|0.014433
23:32:55|0.014433
23:32:57|0.014436
23:32:58|0.014431
23:33:00|0.014436
23:33:01|0.014436
23:33:02|0.014436
23:33:03|0.014436
23:33:04|0.014425
23:33:05|0.014425
23:33:06|0.014425
23:33:08|0.014425
23:33:09|0.014425
23:33:09|0.014425
23:33:10|0.014425
23:33:12|0.014425
23:33:13|0.014425
23:33:14|0.014419
23:33:14|0.014419
23:33:16|0.014419
23:33:16|0.014419
23:33:18|0.014419
23:33:18|0.014419
23:33:20|0.014419
23:33:20|0.014419
23:33:22|0.014419
23:33:23|0.014399
23:33:23|0.014399
23:33:25|0.014399
23:33:25|0.014399
23:33:26|0.014399
23:33:28|0.014399
23:33:29|0.014399
23:33:29|0.014399
23:33:30|0.014399
23:33:31|0.01439
23:33:33|0.01439
23:33:34|0.01439
23:33:35|0.01439
23:33:35|0.01439
23:33:36|0.01439
23:33:37|0.01439
23:33:39|0.01439
23:33:39|0.01439
23:33:41|0.01439
23:33:41|0.01439
23:33:42|0.01439
23:33:43|0.01439
23:33:44|0.01439
23:33:45|0.01439
23:33:46|0.01439
23:33:48|0.01439
23:33:49|0.01439
23:33:50|0.01439
23:33:51|0.01439
23:33:52|0.014394
23:33:53|0.014394
23:33:54|0.014394
23:33:55|0.014394
23:33:56|0.014398
23:33:57|0.014393
23:33:58|0.014397
23:33:59|0.014397
23:34:00|0.014397
23:34:02|0.014397
23:34:03|0.014397
23:34:04|0.014397
23:34:05|0.014397
23:34:05|0.014397
23:34:07|0.014397
23:34:08|0.014416
23:34:09|0.014405
23:34:10|0.014405
23:34:10|0.014405
23:34:12|0.014427
23:34:12|0.014427
23:34:13|0.014425
23:34:15|0.014428
23:34:16|0.014428
23:34:17|0.014428
23:34:18|0.014426
23:34:19|0.014426
23:34:20|0.014426
23:34:20|0.014432
23:34:22|0.014432
23:34:23|0.014432
23:34:24|0.014432
23:34:25|0.014432
23:34:26|0.014432
23:34:27|0.014432
23:34:28|0.014429
23:34:28|0.014429
23:34:29|0.014429
23:34:31|0.014429
23:34:32|0.014429
23:34:33|0.014429
23:34:34|0.014429
23:34:35|0.014429
23:34:35|0.014429
23:34:37|0.014429
23:34:38|0.014429
23:34:39|0.014429
23:34:40|0.014429
23:34:40|0.014429
23:34:42|0.014429
23:34:42|0.014422
23:34:44|0.014422
23:34:45|0.014422
23:34:46|0.014422
23:34:46|0.014422
23:34:48|0.014422
23:34:49|0.014422
23:34:49|0.014422
23:34:51|0.014422
23:34:52|0.014422
23:34:53|0.014422
23:34:54|0.014422
23:34:56|0.014422
23:34:56|0.014423
23:34:58|0.014423
23:34:59|0.014423
23:34:59|0.014423
23:35:00|0.014423
23:35:02|0.014423
23:35:02|0.014423
23:35:03|0.014423
23:35:04|0.014423
23:35:06|0.014423
23:35:06|0.014423
23:35:07|0.014427
23:35:09|0.014423
23:35:09|0.014423
23:35:11|0.014423
23:35:12|0.014417
23:35:13|0.014417
23:35:14|0.014432
23:35:15|0.014425
23:35:16|0.014425
23:35:17|0.014425
23:35:18|0.014425
23:35:19|0.014425
23:35:20|0.014425
23:35:21|0.014425
23:35:22|0.014425
23:35:23|0.014425
23:35:24|0.014425
23:35:25|0.014425
23:35:26|0.014425
23:35:27|0.014425
23:35:28|0.014411
23:35:29|0.014411
23:35:30|0.014411
23:35:31|0.014411
23:35:32|0.014411
23:35:33|0.014411
23:35:34|0.014411
23:35:35|0.014411
23:35:36|0.014411
23:35:37|0.014406
23:35:38|0.014406
23:35:39|0.014406
23:35:40|0.014409
23:35:41|0.014409
23:35:42|0.014403
23:35:43|0.014403
23:35:44|0.014409
23:35:45|0.014409
23:35:46|0.014428
23:35:47|0.014428
23:35:48|0.014428
23:35:49|0.014428
23:35:50|0.014431
23:35:52|0.014431
23:35:52|0.014431
23:35:53|0.014431
23:35:54|0.014431
23:35:55|0.014431
23:35:57|0.014431
23:35:58|0.014431
23:35:59|0.014431
23:36:00|0.014431
23:36:01|0.014431
23:36:02|0.014431
23:36:02|0.014431
23:36:04|0.014431
23:36:05|0.014431
23:36:06|0.014431
23:36:07|0.014429
23:36:08|0.014418
23:36:09|0.014426
23:36:10|0.014426
23:36:11|0.014426
23:36:12|0.014426
23:36:13|0.014426
23:36:14|0.014426
23:36:15|0.014426
23:36:16|0.014424
23:36:17|0.014424
23:36:18|0.014424
23:36:19|0.014425
23:36:20|0.014425
23:36:21|0.014425
23:36:22|0.014425
23:36:23|0.01445
23:36:24|0.014444
23:36:25|0.014444
23:36:26|0.014444
23:36:27|0.014446
23:36:28|0.014445
23:36:29|0.014445
23:36:30|0.014445
23:36:31|0.014445
23:36:32|0.01445
23:36:33|0.01445
23:36:34|0.01445
23:36:35|0.01445
23:36:36|0.01445
23:36:37|0.01445
23:36:38|0.01445
23:36:39|0.01445
23:36:40|0.014439
23:36:41|0.014439
23:36:42|0.014438
23:36:43|0.014438
23:36:44|0.014438
23:36:45|0.014438
23:36:46|0.014438
23:36:47|0.014438
23:36:48|0.014438
23:36:49|0.014438
23:36:50|0.01445
23:36:51|0.014449
23:36:53|0.014449
23:36:54|0.014449
23:36:54|0.014454
23:36:55|0.014454
23:36:56|0.014454
23:36:58|0.014454
23:36:58|0.014454
23:37:00|0.014454
23:37:01|0.014454
23:37:02|0.014454
23:37:03|0.014447
23:37:04|0.014449
23:37:05|0.014449
23:37:06|0.014449
23:37:07|0.014449
23:37:08|0.01445
23:37:09|0.01445
23:37:10|0.014449
23:37:11|0.014449
23:37:12|0.014449
23:37:13|0.014449
23:37:14|0.014449
23:37:15|0.014451
23:37:16|0.014451
23:37:17|0.014452
23:37:18|0.014455
23:37:19|0.014455
23:37:20|0.014455
23:37:21|0.014455
23:37:22|0.01446
23:37:23|0.014459
23:37:24|0.014459
23:37:25|0.014459
23:37:26|0.014459
23:37:27|0.014465
23:37:28|0.014461
23:37:29|0.014461
23:37:30|0.014461
23:37:31|0.014461
23:37:32|0.014467
23:37:33|0.014467
23:37:34|0.014467
23:37:35|0.014467
23:37:36|0.014467
23:37:37|0.014467
23:37:38|0.014467
23:37:39|0.014467
23:37:40|0.014463
23:37:41|0.014463
23:37:42|0.014463
23:37:43|0.014463
23:37:44|0.014463
23:37:45|0.014463
23:37:46|0.014463
23:37:47|0.014463
23:37:48|0.014463
23:37:49|0.014463
23:37:50|0.014463
23:37:51|0.014463
23:37:52|0.014463
23:37:53|0.014463
23:37:55|0.014463
23:37:55|0.014463
23:37:56|0.014463
23:37:58|0.014463
23:37:58|0.014463
23:37:59|0.014463
23:38:01|0.014467
23:38:02|0.014466
23:38:03|0.014466
23:38:04|0.014466
23:38:05|0.014466
23:38:06|0.014466
23:38:07|0.014466
23:38:08|0.014466
23:38:09|0.014466
23:38:10|0.014466
23:38:11|0.014466
23:38:12|0.014466
23:38:13|0.014466
23:38:14|0.014466
23:38:15|0.014466
23:38:16|0.014466
23:38:17|0.014466
23:38:18|0.014469
23:38:19|0.014469
23:38:20|0.014466
23:38:21|0.014466
23:38:22|0.014466
23:38:23|0.014478
23:38:24|0.014478
23:38:25|0.014478
23:38:26|0.01447
23:38:27|0.01447
23:38:28|0.014472
23:38:29|0.014472
23:38:30|0.014472
23:38:31|0.014472
23:38:32|0.014472
23:38:33|0.014478
23:38:34|0.014475
23:38:35|0.014475
23:38:36|0.014474
23:38:37|0.014474
23:38:38|0.014472
23:38:39|0.014472
23:38:40|0.014477
23:38:41|0.014477
23:38:42|0.014478
23:38:43|0.014478
23:38:44|0.014478
23:38:45|0.014478
23:38:46|0.014478
23:38:47|0.014478
23:38:48|0.014478
23:38:49|0.014478
23:38:50|0.014478
23:38:51|0.014478
23:38:52|0.014478
23:38:53|0.014478
23:38:55|0.014478
23:38:55|0.014478
23:38:57|0.014478
23:38:57|0.014478
23:38:58|0.014478
23:39:00|0.014478
23:39:01|0.014479
23:39:02|0.014474
23:39:02|0.014474
23:39:04|0.014474
23:39:04|0.014474
23:39:06|0.014482
23:39:07|0.014477
23:39:08|0.014477
23:39:09|0.014474
23:39:09|0.014474
23:39:11|0.014477
23:39:13|0.014477
23:39:13|0.014477
23:39:14|0.014473
23:39:16|0.01448
23:39:16|0.01448
23:39:18|0.01448
23:39:18|0.01448
23:39:19|0.01448
23:39:20|0.01448
23:39:21|0.01448
23:39:22|0.01448
23:39:24|0.014481
23:39:24|0.014481
23:39:26|0.014481
23:39:27|0.014482
23:39:27|0.014482
23:39:28|0.014482
23:39:30|0.014482
23:39:30|0.014482
23:39:31|0.014482
23:39:33|0.01448
23:39:34|0.01448
23:39:35|0.01448
23:39:36|0.01448
23:39:37|0.014466
23:39:38|0.014461
23:39:38|0.014461
23:39:40|0.014461
23:39:41|0.014461
23:39:42|0.014461
23:39:43|0.014461
23:39:43|0.014462
23:39:44|0.014462
23:39:46|0.014466
23:39:47|0.014466
23:39:48|0.014466
23:39:49|0.014466
23:39:50|0.014466
23:39:50|0.014466
23:39:51|0.014466
23:39:53|0.014466
23:39:54|0.014466
23:39:55|0.014466
23:39:56|0.014466
23:39:57|0.014466
23:39:58|0.014466
23:39:59|0.014466
23:40:00|0.014454
23:40:01|0.014454
23:40:02|0.014454
23:40:03|0.014454
23:40:04|0.014454
23:40:06|0.014447
23:40:06|0.014447
23:40:07|0.014453
23:40:08|0.014453
23:40:09|0.01445
23:40:10|0.01445
23:40:11|0.01445
23:40:12|0.01445
23:40:13|0.01445
23:40:14|0.01445
23:40:15|0.01445
23:40:16|0.01445
23:40:17|0.01445
23:40:18|0.01445
23:40:19|0.01445
23:40:20|0.01445
23:40:21|0.014449
23:40:22|0.014449
23:40:23|0.014449
23:40:24|0.014449
23:40:25|0.014449
23:40:26|0.014449
23:40:27|0.014449
23:40:28|0.014449
23:40:29|0.014449
23:40:30|0.014449
23:40:31|0.014449
23:40:32|0.01446
23:40:33|0.01446
23:40:34|0.01446
23:40:35|0.014466
23:40:36|0.014466
23:40:37|0.014466
23:40:38|0.014466
23:40:39|0.014466
23:40:40|0.014466
23:40:41|0.014466
23:40:42|0.014466
23:40:43|0.014466
23:40:44|0.014466
23:40:45|0.014466
23:40:46|0.014466
23:40:47|0.014466
23:40:48|0.014466
23:40:49|0.014466
23:40:50|0.014466
23:40:51|0.014466
23:40:52|0.014461
23:40:53|0.014461
23:40:54|0.014461
23:40:56|0.014461
23:40:57|0.014459
23:40:58|0.014459
23:40:59|0.014467
23:41:01|0.014467
23:41:01|0.014467
23:41:02|0.014467
23:41:03|0.014467
23:41:04|0.014467
23:41:06|0.014467
23:41:07|0.014464
23:41:08|0.014471
23:41:09|0.014471
23:41:10|0.014483
23:41:11|0.014483
23:41:13|0.014483
23:41:13|0.014483
23:41:14|0.014483
23:41:15|0.014499
23:41:16|0.01449
23:41:17|0.014499
23:41:18|0.014499
23:41:19|0.014501
23:41:21|0.014501
23:41:22|0.014518
23:41:23|0.014514
23:41:23|0.014515
23:41:24|0.014523
23:41:25|0.014517
23:41:27|0.014517
23:41:28|0.014517
23:41:29|0.014517
23:41:30|0.01452
23:41:31|0.014513
23:41:32|0.014522
23:41:33|0.014524
23:41:34|0.014527
23:41:35|0.014527
23:41:36|0.014527
23:41:37|0.014528
23:41:38|0.014543
23:41:39|0.014538
23:41:40|0.014538
23:41:41|0.014538
23:41:42|0.014538
23:41:43|0.014543
23:41:44|0.014543
23:41:45|0.014543
23:41:46|0.014535
23:41:47|0.014535
23:41:48|0.014535
23:41:49|0.014535
23:41:49|0.014524
23:41:50|0.014535
23:41:51|0.014535
23:41:53|0.01454
23:41:54|0.01454
23:41:55|0.01454
23:41:56|0.01454
23:41:58|0.01454
23:41:59|0.014546
23:41:59|0.014546
23:42:01|0.014546
23:42:01|0.014547
23:42:02|0.014547
23:42:04|0.014547
23:42:05|0.014547
23:42:06|0.014536
23:42:07|0.014536
23:42:08|0.014542
23:42:09|0.014542
23:42:10|0.014547
23:42:11|0.014553
23:42:12|0.014551
23:42:13|0.014551
23:42:14|0.014551
23:42:15|0.014552
23:42:16|0.014552
23:42:17|0.014552
23:42:18|0.014552
23:42:19|0.014552
23:42:20|0.014552
23:42:21|0.014552
23:42:22|0.014552
23:42:23|0.014552
23:42:24|0.014552
23:42:25|0.014552
23:42:26|0.014552
23:42:27|0.01454
23:42:28|0.014541
23:42:29|0.014541
23:42:30|0.014541
23:42:31|0.014541
23:42:32|0.014543
23:42:33|0.014547
23:42:34|0.014547
23:42:35|0.014547
23:42:36|0.014536
23:42:37|0.014536
23:42:38|0.014536
23:42:39|0.014536
23:42:40|0.014536
23:42:41|0.014536
23:42:42|0.014536
23:42:43|0.014536
23:42:44|0.014536
23:42:45|0.014536
23:42:46|0.014536
23:42:47|0.014536
23:42:48|0.014536
23:42:49|0.014536
23:42:50|0.014536
23:42:51|0.014536
23:42:52|0.014536
23:42:53|0.014536
23:42:54|0.014536
23:42:55|0.014536
23:42:56|0.014536
23:42:57|0.014546
23:42:58|0.014546
23:43:00|0.014543
23:43:01|0.014543
23:43:02|0.014541
23:43:03|0.014543
23:43:04|0.014543
23:43:05|0.014547
23:43:06|0.014547
23:43:07|0.014547
23:43:08|0.014547
23:43:09|0.014548
23:43:10|0.014548
23:43:11|0.014548
23:43:12|0.01455
23:43:13|0.014548
23:43:14|0.014543
23:43:15|0.014543
23:43:16|0.014543
23:43:17|0.014543
23:43:18|0.014543
23:43:19|0.014543
23:43:20|0.014561
23:43:21|0.01456
23:43:22|0.014558
23:43:23|0.01456
23:43:24|0.01456
23:43:25|0.01456
23:43:26|0.01456
23:43:27|0.01456
23:43:28|0.01456
23:43:29|0.01456
23:43:30|0.01456
23:43:31|0.01456
23:43:32|0.014562
23:43:33|0.014572
23:43:34|0.014562
23:43:35|0.014562
23:43:36|0.014571
23:43:37|0.014571
23:43:38|0.014571
23:43:39|0.014571
23:43:40|0.014574
23:43:41|0.014573
23:43:42|0.01457
23:43:43|0.014579
23:43:44|0.014579
23:43:45|0.014585
23:43:46|0.014591
23:43:47|0.014591
23:43:48|0.014583
23:43:49|0.0146
23:43:50|0.014599
23:43:51|0.014599
23:43:52|0.0146
23:43:53|0.0146
23:43:54|0.014604
23:43:55|0.0146
23:43:56|0.0146
23:43:57|0.0146
23:43:58|0.0146
23:44:00|0.014601
23:44:00|0.014601
23:44:01|0.014601
23:44:02|0.014601
23:44:03|0.014606
23:44:04|0.014604
23:44:05|0.014608
23:44:06|0.014608
23:44:07|0.014613
23:44:08|0.014609
23:44:09|0.014609
23:44:10|0.014609
23:44:11|0.014609
23:44:12|0.014609
23:44:14|0.014614
23:44:14|0.014614
23:44:16|0.014615
23:44:17|0.01461
23:44:18|0.014617
23:44:19|0.014611
23:44:20|0.014611
23:44:21|0.014611
23:44:22|0.014618
23:44:22|0.014608
23:44:24|0.014573
23:44:25|0.014574
23:44:26|0.014574
23:44:27|0.014574
23:44:28|0.014577
23:44:29|0.014577
23:44:29|0.014583
23:44:30|0.014593
23:44:32|0.014593
23:44:33|0.014593
23:44:34|0.014593
23:44:35|0.014593
23:44:36|0.014585
23:44:37|0.014584
23:44:38|0.014582
23:44:39|0.014596
23:44:40|0.014596
23:44:40|0.014596
23:44:42|0.014603
23:44:43|0.014603
23:44:44|0.014603
23:44:45|0.014603
23:44:46|0.014603
23:44:47|0.014603
23:44:48|0.014603
23:44:49|0.014603
23:44:50|0.014603
23:44:51|0.014603
23:44:52|0.014603
23:44:53|0.014603
23:44:54|0.014603
23:44:54|0.014596
23:44:56|0.014595
23:44:57|0.014595
23:44:58|0.014595
23:44:59|0.014595
23:45:00|0.014602
23:45:01|0.014581
23:45:02|0.014581
23:45:04|0.014565
23:45:04|0.014562
23:45:06|0.014562
23:45:07|0.014562
23:45:07|0.014564
23:45:09|0.014575
23:45:10|0.014588
23:45:11|0.014588
23:45:11|0.014588
23:45:12|0.014588
23:45:14|0.014588
23:45:15|0.014593
23:45:15|0.014593
23:45:17|0.014591
23:45:18|0.014596
23:45:19|0.014596
23:45:20|0.014596
23:45:20|0.014596
23:45:21|0.014596
23:45:23|0.014596
23:45:23|0.014596
23:45:25|0.014604
23:45:25|0.014597
23:45:26|0.014597
23:45:28|0.014597
23:45:28|0.014597
23:45:30|0.014597
23:45:31|0.014586
23:45:31|0.014586
23:45:32|0.014586
23:45:34|0.014586
23:45:34|0.014586
23:45:35|0.014586
23:45:36|0.014586
23:45:37|0.014577
23:45:39|0.014577
23:45:40|0.014574
23:45:40|0.014574
23:45:41|0.014574
23:45:43|0.014574
23:45:44|0.014574
23:45:45|0.014572
23:45:46|0.014574
23:45:46|0.014574
23:45:48|0.014574
23:45:48|0.014574
23:45:49|0.014574
23:45:50|0.014574
23:45:51|0.014574
23:45:53|0.014574
23:45:54|0.014574
23:45:55|0.014574
23:45:55|0.014574
23:45:57|0.014574
23:45:58|0.014574
23:45:58|0.014574
23:45:59|0.014574
23:46:00|0.014574
23:46:02|0.014574
23:46:03|0.014574
23:46:03|0.014574
23:46:05|0.014574
23:46:06|0.014574
23:46:07|0.014574
23:46:08|0.014574
23:46:09|0.014574
23:46:10|0.014574
23:46:10|0.014574
23:46:11|0.014574
23:46:13|0.014574
23:46:14|0.014574
23:46:15|0.014583
23:46:16|0.01459
23:46:17|0.01459
23:46:18|0.01459
23:46:19|0.01459
23:46:20|0.01459
23:46:21|0.01459
23:46:22|0.014591
23:46:23|0.014594
23:46:23|0.014594
23:46:25|0.014594
23:46:26|0.014594
23:46:27|0.014594
23:46:27|0.014594
23:46:28|0.014594
23:46:30|0.014594
23:46:31|0.014594
23:46:32|0.014608
23:46:33|0.014608
23:46:34|0.014607
23:46:35|0.014607
23:46:36|0.014608
23:46:38|0.014611
23:46:38|0.014627
23:46:39|0.014619
23:46:40|0.014619
23:46:41|0.014619
23:46:42|0.014629
23:46:44|0.01463
23:46:45|0.01463
23:46:46|0.014639
23:46:46|0.014639
23:46:47|0.014639
23:46:49|0.014639
23:46:49|0.014635
23:46:51|0.014635
23:46:52|0.014635
23:46:53|0.014641
23:46:53|0.014639
23:46:54|0.01464
23:46:55|0.014639
23:46:57|0.014635
23:46:58|0.014637
23:46:58|0.014637
23:47:00|0.014637
23:47:01|0.014648
23:47:02|0.014662
23:47:04|0.01466
23:47:05|0.014664
23:47:06|0.014672
23:47:06|0.01469
23:47:08|0.014687
23:47:09|0.014688
23:47:10|0.014689
23:47:11|0.01471
23:47:11|0.014697
23:47:13|0.014689
23:47:14|0.014689
23:47:15|0.014699
23:47:16|0.014699
23:47:17|0.014706
23:47:18|0.014692
23:47:19|0.014692
23:47:20|0.014699
23:47:21|0.014699
23:47:22|0.014699
23:47:23|0.014699
23:47:24|0.014701
23:47:25|0.0147
23:47:27|0.014698
23:47:27|0.014697
23:47:28|0.014697
23:47:29|0.014709
23:47:30|0.014709
23:47:31|0.014709
23:47:32|0.014707
23:47:33|0.0147
23:47:34|0.0147
23:47:35|0.014681
23:47:36|0.014683
23:47:37|0.01469
23:47:38|0.01469
23:47:39|0.01469
23:47:40|0.01469
23:47:41|0.014694
23:47:42|0.014702
23:47:43|0.014702
23:47:44|0.014702
23:47:45|0.014702
23:47:46|0.014702
23:47:47|0.014709
23:47:48|0.014717
23:47:49|0.014717
23:47:50|0.014717
23:47:51|0.014717
23:47:52|0.014712
23:47:53|0.014709
23:47:54|0.014709
23:47:55|0.014714
23:47:56|0.014716
23:47:57|0.014716
23:47:58|0.014718
23:47:59|0.014718
23:48:00|0.014695
23:48:01|0.014707
23:48:03|0.01469
23:48:04|0.014697
23:48:04|0.014697
23:48:05|0.014697
23:48:06|0.014695
23:48:08|0.014681
23:48:09|0.014681
23:48:09|0.014681
23:48:10|0.014675
23:48:12|0.014675
23:48:12|0.014674
23:48:13|0.014692
23:48:15|0.014672
23:48:16|0.01467
23:48:17|0.014673
23:48:17|0.014673
23:48:19|0.014673
23:48:20|0.014671
23:48:21|0.014671
23:48:21|0.014671
23:48:23|0.014671
23:48:24|0.014671
23:48:24|0.014675
23:48:25|0.014675
23:48:27|0.014675
23:48:28|0.014675
23:48:29|0.014691
23:48:30|0.014697
23:48:31|0.014691
23:48:32|0.014691
23:48:33|0.014691
23:48:34|0.014691
23:48:35|0.014702
23:48:36|0.014702
23:48:37|0.014691
23:48:38|0.014693
23:48:39|0.014693
23:48:40|0.014694
23:48:41|0.014694
23:48:42|0.014694
23:48:43|0.014699
23:48:44|0.014699
23:48:45|0.014699
23:48:46|0.014699
23:48:47|0.014684
23:48:48|0.014677
23:48:50|0.014677
23:48:50|0.01467
23:48:51|0.01467
23:48:52|0.01467
23:48:53|0.014675
23:48:54|0.014675
23:48:55|0.014675
23:48:56|0.014675
23:48:57|0.014675
23:48:58|0.014681
23:48:59|0.014681
23:49:00|0.014681
23:49:01|0.014678
23:49:02|0.01467
23:49:04|0.01467
23:49:05|0.01467
23:49:06|0.01467
23:49:07|0.014665
23:49:08|0.014665
23:49:09|0.01466
23:49:10|0.01466
23:49:11|0.01466
23:49:12|0.01466
23:49:13|0.01466
23:49:14|0.014662
23:49:15|0.014661
23:49:16|0.014661
23:49:17|0.014661
23:49:19|0.014662
23:49:20|0.014662
23:49:21|0.014662
23:49:22|0.014678
23:49:23|0.014678
23:49:24|0.014678
23:49:25|0.014678
23:49:26|0.014676
23:49:27|0.014676
23:49:28|0.014662
23:49:29|0.014662
23:49:30|0.014663
23:49:31|0.014663
23:49:32|0.014663
23:49:33|0.014662
23:49:35|0.014661
23:49:35|0.014661
23:49:36|0.014663
23:49:37|0.014663
23:49:38|0.014663
23:49:39|0.014663
23:49:40|0.01469
23:49:41|0.01469
23:49:42|0.01469
23:49:43|0.014684
23:49:44|0.014685
23:49:45|0.014673
23:49:46|0.014673
23:49:47|0.014673
23:49:48|0.014665
23:49:49|0.014665
23:49:50|0.014665
23:49:51|0.014665
23:49:52|0.014665
23:49:53|0.014664
23:49:54|0.014672
23:49:55|0.014672
23:49:56|0.014672
23:49:57|0.014672
23:49:58|0.014682
23:49:59|0.014682
23:50:00|0.014676
23:50:01|0.014676
23:50:02|0.014676
23:50:03|0.014679
23:50:05|0.014679
23:50:06|0.014679
23:50:07|0.014679
23:50:08|0.014679
23:50:09|0.014672
23:50:10|0.014672
23:50:11|0.014672
23:50:13|0.014672
23:50:13|0.014666
23:50:14|0.014674
23:50:15|0.014674
23:50:16|0.014672
23:50:17|0.014672
23:50:18|0.014672
23:50:20|0.014665
23:50:21|0.014665
23:50:22|0.014665
23:50:23|0.014665
23:50:23|0.014665
23:50:25|0.014645
23:50:26|0.01465
23:50:27|0.01465
23:50:28|0.01465
23:50:29|0.014634
23:50:30|0.014634
23:50:31|0.014634
23:50:31|0.014625
23:50:33|0.014626
23:50:34|0.014631
23:50:35|0.014634
23:50:36|0.014634
23:50:36|0.014634
23:50:38|0.014634
23:50:39|0.014634
23:50:40|0.014634
23:50:40|0.014634
23:50:42|0.014634
23:50:43|0.014637
23:50:45|0.014635
23:50:45|0.014635
23:50:46|0.014638
23:50:47|0.014635
23:50:48|0.014635
23:50:49|0.014635
23:50:50|0.014637
23:50:51|0.014635
23:50:52|0.014635
23:50:53|0.014635
23:50:54|0.014629
23:50:55|0.014629
23:50:56|0.014629
23:50:57|0.014629
23:50:58|0.014618
23:50:59|0.014625
23:51:00|0.014625
23:51:01|0.014625
23:51:02|0.014624
23:51:03|0.014636
23:51:04|0.014638
23:51:06|0.01465
23:51:07|0.014644
23:51:08|0.014644
23:51:09|0.014644
23:51:11|0.014644
23:51:12|0.014635
23:51:13|0.014629
23:51:14|0.014629
23:51:15|0.014622
23:51:16|0.014629
23:51:17|0.014629
23:51:18|0.014629
23:51:19|0.014629
23:51:20|0.014629
23:51:21|0.014634
23:51:22|0.014634
23:51:23|0.014653
23:51:24|0.014657
23:51:25|0.014662
23:51:26|0.014662
23:51:27|0.014662
23:51:28|0.014662
23:51:29|0.014662
23:51:30|0.014662
23:51:31|0.014662
23:51:32|0.014655
23:51:33|0.014653
23:51:34|0.014653
23:51:35|0.014659
23:51:36|0.014659
23:51:37|0.014659
23:51:38|0.014642
23:51:39|0.014641
23:51:40|0.014641
23:51:41|0.014641
23:51:42|0.014641
23:51:43|0.014637
23:51:44|0.014634
23:51:45|0.014634
23:51:47|0.014635
23:51:47|0.014635
23:51:48|0.014651
23:51:49|0.014651
23:51:50|0.014651
23:51:51|0.014651
23:51:52|0.014651
23:51:53|0.014651
23:51:54|0.014651
23:51:55|0.014651
23:51:57|0.014651
23:51:58|0.014651
23:51:58|0.014651
23:51:59|0.014651
23:52:01|0.014651
23:52:01|0.014641
23:52:02|0.014642
23:52:04|0.014642
23:52:05|0.014642
23:52:06|0.014642
23:52:07|0.01465
23:52:08|0.01465
23:52:10|0.014657
23:52:11|0.014657
23:52:12|0.014661
23:52:13|0.014663
23:52:14|0.014663
23:52:15|0.014664
23:52:16|0.014667
23:52:17|0.014667
23:52:18|0.014682
23:52:19|0.014686
23:52:20|0.01469
23:52:21|0.01469
23:52:22|0.01469
23:52:23|0.01469
23:52:24|0.014693
23:52:25|0.014693
23:52:26|0.014693
23:52:27|0.014698
23:52:28|0.014703
23:52:29|0.014702
23:52:31|0.014698
23:52:31|0.014698
23:52:32|0.014698
23:52:33|0.014699
23:52:34|0.014699
23:52:35|0.014684
23:52:36|0.014694
23:52:37|0.014694
23:52:38|0.014686
23:52:39|0.014684
23:52:40|0.014678
23:52:41|0.014679
23:52:42|0.014666
23:52:43|0.014666
23:52:44|0.014666
23:52:45|0.014674
23:52:46|0.014676
23:52:47|0.014676
23:52:48|0.014676
23:52:49|0.014676
23:52:50|0.014676
23:52:51|0.014678
23:52:52|0.014678
23:52:53|0.014678
23:52:54|0.014678
23:52:55|0.014678
23:52:56|0.014686
23:52:57|0.014686
23:52:58|0.014686
23:52:59|0.014686
23:53:00|0.014682
23:53:01|0.014689
23:53:02|0.014677
23:53:03|0.014682
23:53:04|0.014682
23:53:05|0.014682
23:53:06|0.014675
23:53:08|0.014665
23:53:09|0.014665
23:53:10|0.014651
23:53:11|0.014651
23:53:12|0.014651
23:53:13|0.014651
23:53:14|0.014644
23:53:15|0.014642
23:53:17|0.014637
23:53:17|0.014637
23:53:18|0.014634
23:53:19|0.014639
23:53:20|0.014637
23:53:22|0.014637
23:53:23|0.014637
23:53:24|0.014637
23:53:25|0.014637
23:53:26|0.01464
23:53:27|0.01464
23:53:28|0.014646
23:53:29|0.014646
23:53:29|0.014646
23:53:31|0.014646
23:53:32|0.014648
23:53:32|0.014648
23:53:34|0.014643
23:53:35|0.014642
23:53:35|0.014642
23:53:37|0.014634
23:53:38|0.014633
23:53:39|0.014633
23:53:40|0.014633
23:53:41|0.014633
23:53:42|0.014638
23:53:43|0.014638
23:53:44|0.014642
23:53:45|0.014643
23:53:46|0.014643
23:53:47|0.014643
23:53:49|0.014643
23:53:49|0.014645
23:53:50|0.014645
23:53:51|0.014645
23:53:52|0.014645
23:53:53|0.014645
23:53:54|0.014643
23:53:55|0.014643
23:53:56|0.014643
23:53:57|0.014643
23:53:58|0.014643
23:54:00|0.014643
23:54:00|0.014664
23:54:01|0.014664
23:54:03|0.014664
23:54:04|0.014664
23:54:05|0.014664
23:54:06|0.014678
23:54:07|0.014678
23:54:07|0.014683
23:54:09|0.014683
23:54:10|0.014683
23:54:11|0.014683
23:54:12|0.014694
23:54:12|0.014694
23:54:14|0.014673
23:54:15|0.014672
23:54:16|0.014672
23:54:17|0.014672
23:54:18|0.014672
23:54:19|0.014672
23:54:20|0.014672
23:54:21|0.014672
23:54:22|0.014693
23:54:22|0.014693
23:54:23|0.014692
23:54:25|0.014701
23:54:26|0.014696
23:54:27|0.014694
23:54:28|0.014694
23:54:29|0.014699
23:54:30|0.014704
23:54:31|0.014704
23:54:32|0.014704
23:54:33|0.014704
23:54:35|0.014704
23:54:35|0.014702
23:54:36|0.014698
23:54:37|0.014698
23:54:38|0.014698
23:54:39|0.014707
23:54:40|0.014707
23:54:41|0.014708
23:54:42|0.014708
23:54:43|0.014708
23:54:44|0.014707
23:54:45|0.014707
23:54:46|0.014707
23:54:47|0.014707
23:54:48|0.014707
23:54:49|0.014707
23:54:50|0.014707
23:54:51|0.014707
23:54:52|0.014707
23:54:53|0.014707
23:54:54|0.014707
23:54:55|0.014707
23:54:56|0.014707
23:54:57|0.014707
23:54:58|0.014705
23:54:59|0.014705
23:55:00|0.014706
23:55:01|0.014706
23:55:02|0.014704
23:55:03|0.014699
23:55:04|0.014699
23:55:05|0.014709
23:55:06|0.014731
23:55:07|0.014733
23:55:08|0.014732
23:55:09|0.014713
23:55:11|0.014713
23:55:12|0.014714
23:55:13|0.014714
23:55:14|0.014713
23:55:15|0.014726
23:55:16|0.014726
23:55:17|0.014726
23:55:18|0.014717
23:55:19|0.014717
23:55:20|0.014725
23:55:21|0.014725
23:55:22|0.014725
23:55:23|0.014725
23:55:24|0.014704
23:55:25|0.014692
23:55:26|0.014692
23:55:27|0.014679
23:55:28|0.014679
23:55:29|0.014664
23:55:30|0.01466
23:55:31|0.01466
23:55:32|0.014657
23:55:33|0.014657
23:55:34|0.014648
23:55:35|0.014647
23:55:36|0.014647
23:55:37|0.014642
23:55:38|0.014646
23:55:39|0.014646
23:55:40|0.014641
23:55:41|0.014643
23:55:42|0.014646
23:55:43|0.014646
23:55:44|0.014646
23:55:45|0.014646
23:55:46|0.014646
23:55:47|0.014646
23:55:48|0.014646
23:55:49|0.014645
23:55:50|0.014645
23:55:51|0.014645
23:55:52|0.014644
23:55:53|0.014644
23:55:54|0.014644
23:55:55|0.014644
23:55:56|0.014656
23:55:57|0.014659
23:55:58|0.014659
23:55:59|0.014656
23:56:00|0.014656
23:56:01|0.014666
23:56:02|0.014666
23:56:03|0.014643
23:56:04|0.014643
23:56:05|0.014643
23:56:06|0.014643
23:56:07|0.014643
23:56:08|0.014643
23:56:09|0.014645
23:56:10|0.014645
23:56:12|0.014662
23:56:13|0.014662
23:56:13|0.014662
23:56:14|0.014662
23:56:16|0.014662
23:56:16|0.014646
23:56:18|0.014651
23:56:19|0.014651
23:56:20|0.014656
23:56:21|0.014656
23:56:22|0.014657
23:56:24|0.014649
23:56:25|0.014649
23:56:26|0.014649
23:56:26|0.014656
23:56:27|0.014656
23:56:29|0.014656
23:56:30|0.014656
23:56:30|0.014656
23:56:32|0.014664
23:56:33|0.014664
23:56:33|0.014664
23:56:35|0.014664
23:56:36|0.014659
23:56:37|0.014652
23:56:38|0.014652
23:56:39|0.014652
23:56:40|0.014653
23:56:41|0.014653
23:56:41|0.014653
23:56:43|0.014653
23:56:44|0.014653
23:56:44|0.014653
23:56:46|0.014653
23:56:47|0.014653
23:56:48|0.014653
23:56:49|0.014653
23:56:50|0.014653
23:56:51|0.014653
23:56:52|0.014653
23:56:52|0.014643
23:56:54|0.014643
23:56:54|0.014643
23:56:56|0.01464
23:56:57|0.01464
23:56:58|0.01464
23:56:59|0.01464
23:57:00|0.014641
23:57:01|0.014642
23:57:02|0.014643
23:57:03|0.014644
23:57:04|0.014644
23:57:05|0.014644
23:57:06|0.014644
23:57:07|0.014644
23:57:08|0.014644
23:57:09|0.014644
23:57:10|0.014644
23:57:11|0.014644
23:57:13|0.014643
23:57:13|0.014643
23:57:15|0.014643
23:57:16|0.014643
23:57:17|0.014643
23:57:18|0.014643
23:57:19|0.014643
23:57:20|0.014643
23:57:21|0.014644
23:57:22|0.014644
23:57:23|0.014644
23:57:24|0.014644
23:57:25|0.014644
23:57:26|0.014641
23:57:27|0.014643
23:57:28|0.014637
23:57:29|0.014641
23:57:30|0.014641
23:57:31|0.014647
23:57:32|0.014647
23:57:33|0.014649
23:57:34|0.014654
23:57:35|0.014654
23:57:36|0.014654
23:57:37|0.014654
23:57:38|0.014654
23:57:39|0.014654
23:57:40|0.014654
23:57:41|0.014654
23:57:42|0.014647
23:57:43|0.014647
23:57:44|0.014648
23:57:45|0.014648
23:57:46|0.014653
23:57:47|0.014653
23:57:48|0.014653
23:57:49|0.014653
23:57:50|0.014653
23:57:51|0.014657
23:57:52|0.014657
23:57:53|0.014657
23:57:54|0.014657
23:57:55|0.014665
23:57:56|0.014665
23:57:57|0.014665
23:57:58|0.014651
23:57:59|0.014655
23:58:00|0.014681
23:58:01|0.014663
23:58:02|0.014663
23:58:03|0.01467
23:58:04|0.014678
23:58:05|0.014678
23:58:06|0.014697
23:58:07|0.014705
23:58:08|0.014705
23:58:09|0.014705
23:58:11|0.014705
23:58:11|0.014706
23:58:13|0.014714
23:58:14|0.014704
23:58:15|0.014704
23:58:16|0.014704
23:58:17|0.014701
23:58:18|0.014701
23:58:19|0.014706
23:58:20|0.014706
23:58:21|0.014707
23:58:22|0.014717
23:58:24|0.014711
23:58:24|0.014711
23:58:26|0.014711
23:58:27|0.014725
23:58:28|0.014713
23:58:28|0.014711
23:58:29|0.014711
23:58:31|0.014711
23:58:32|0.01472
23:58:33|0.01472
23:58:34|0.014719
23:58:35|0.014719
23:58:36|0.014712
23:58:36|0.014712
23:58:38|0.014709
23:58:39|0.01471
23:58:40|0.01472
23:58:41|0.01472
23:58:42|0.0147
23:58:43|0.014689
23:58:44|0.014687
23:58:45|0.014692
23:58:46|0.014692
23:58:47|0.0147
23:58:48|0.0147
23:58:49|0.014708
23:58:50|0.014708
23:58:51|0.014708
23:58:52|0.014708
23:58:53|0.014711
23:58:54|0.014711
23:58:55|0.014716
23:58:56|0.014717
23:58:57|0.014717
23:58:58|0.014717
23:58:59|0.014708
23:59:00|0.014708
23:59:01|0.01471
23:59:02|0.01471
23:59:03|0.014695
23:59:04|0.014695
23:59:05|0.014706
23:59:06|0.014703
23:59:07|0.014704
23:59:08|0.014704
23:59:09|0.014704
23:59:10|0.014708
23:59:11|0.01471
23:59:12|0.01471
23:59:13|0.01471
23:59:15|0.014702
23:59:15|0.014709
23:59:17|0.0147
23:59:17|0.0147
23:59:18|0.014698
23:59:20|0.014697
23:59:21|0.014697
23:59:21|0.014682
23:59:23|0.014679
23:59:24|0.014676
23:59:25|0.014676
23:59:26|0.014676
23:59:27|0.014671
23:59:28|0.014671
23:59:29|0.014679
23:59:30|0.014679
23:59:31|0.014687
23:59:32|0.014687
23:59:33|0.014687
23:59:34|0.014677
23:59:35|0.014668
23:59:36|0.014668
23:59:37|0.014681
23:59:38|0.014655
23:59:39|0.014655
23:59:40|0.014655
23:59:41|0.014655
23:59:42|0.014655
23:59:43|0.014655
23:59:44|0.014655
23:59:45|0.014655
23:59:46|0.014657
23:59:47|0.014657
23:59:48|0.014657
23:59:49|0.014657
23:59:50|0.014657
23:59:51|0.014668
23:59:52|0.014668
23:59:53|0.014668
23:59:54|0.014676
23:59:55|0.014676
23:59:56|0.01468
23:59:57|0.014666
23:59:58|0.014671
23:59:59|0.014665