00:00:00|0.01753
00:00:01|0.01753
00:00:02|0.017526
00:00:03|0.017526
00:00:04|0.017524
00:00:05|0.017524
00:00:06|0.017524
00:00:07|0.017524
00:00:08|0.01753
00:00:09|0.017529
00:00:10|0.017528
00:00:11|0.01753
00:00:12|0.017524
00:00:13|0.017516
00:00:14|0.017516
00:00:15|0.017516
00:00:16|0.017515
00:00:17|0.017514
00:00:18|0.017514
00:00:19|0.017514
00:00:20|0.01752
00:00:21|0.01752
00:00:22|0.017503
00:00:23|0.0175
00:00:24|0.017484
00:00:25|0.017484
00:00:26|0.017485
00:00:27|0.017482
00:00:28|0.017483
00:00:29|0.017488
00:00:30|0.017487
00:00:31|0.017482
00:00:32|0.017482
00:00:33|0.017482
00:00:34|0.017475
00:00:35|0.017475
00:00:36|0.017475
00:00:37|0.017482
00:00:38|0.017482
00:00:39|0.017482
00:00:41|0.017482
00:00:42|0.017482
00:00:43|0.017484
00:00:44|0.017484
00:00:45|0.017484
00:00:46|0.017484
00:00:47|0.017477
00:00:48|0.01747
00:00:49|0.017469
00:00:50|0.017472
00:00:51|0.017463
00:00:52|0.017468
00:00:53|0.017461
00:00:54|0.017461
00:00:55|0.017461
00:00:56|0.01746
00:00:57|0.01746
00:00:58|0.01746
00:00:59|0.017451
00:01:00|0.017458
00:01:01|0.017458
00:01:02|0.017461
00:01:03|0.017461
00:01:04|0.017461
00:01:05|0.017461
00:01:06|0.017462
00:01:07|0.017462
00:01:08|0.017462
00:01:09|0.017471
00:01:10|0.017466
00:01:11|0.017468
00:01:12|0.017468
00:01:13|0.017484
00:01:14|0.017497
00:01:15|0.017497
00:01:16|0.017508
00:01:17|0.017508
00:01:18|0.017508
00:01:19|0.017523
00:01:20|0.017524
00:01:21|0.017522
00:01:22|0.017522
00:01:23|0.017542
00:01:24|0.017533
00:01:25|0.017533
00:01:26|0.01753
00:01:27|0.01753
00:01:28|0.01753
00:01:29|0.01753
00:01:30|0.017529
00:01:31|0.017529
00:01:32|0.017537
00:01:33|0.017537
00:01:34|0.017537
00:01:35|0.017537
00:01:36|0.017539
00:01:37|0.017539
00:01:38|0.017539
00:01:39|0.017539
00:01:40|0.017539
00:01:42|0.017539
00:01:43|0.01755
00:01:44|0.01755
00:01:44|0.01755
00:01:46|0.01755
00:01:47|0.017549
00:01:47|0.017553
00:01:48|0.017553
00:01:50|0.017553
00:01:51|0.017554
00:01:51|0.017554
00:01:53|0.017556
00:01:54|0.017551
00:01:55|0.017551
00:01:56|0.017537
00:01:57|0.017537
00:01:58|0.017546
00:01:59|0.017537
00:02:00|0.017501
00:02:01|0.017504
00:02:03|0.017501
00:02:03|0.017501
00:02:04|0.017501
00:02:05|0.017501
00:02:06|0.017495
00:02:07|0.017504
00:02:08|0.017504
00:02:09|0.017504
00:02:10|0.017504
00:02:11|0.017504
00:02:12|0.017503
00:02:13|0.017503
00:02:14|0.017503
00:02:15|0.017521
00:02:16|0.017531
00:02:17|0.017531
00:02:18|0.017534
00:02:19|0.017523
00:02:20|0.017523
00:02:21|0.017529
00:02:22|0.017529
00:02:23|0.017529
00:02:24|0.017521
00:02:25|0.017521
00:02:26|0.017521
00:02:27|0.017521
00:02:28|0.017515
00:02:29|0.017515
00:02:30|0.017515
00:02:31|0.017515
00:02:32|0.017515
00:02:33|0.017515
00:02:34|0.017515
00:02:35|0.017503
00:02:36|0.017491
00:02:37|0.017481
00:02:38|0.017481
00:02:39|0.017481
00:02:40|0.017461
00:02:42|0.017455
00:02:43|0.017455
00:02:44|0.017458
00:02:45|0.017433
00:02:46|0.017442
00:02:47|0.017442
00:02:48|0.017427
00:02:49|0.017419
00:02:51|0.017401
00:02:51|0.017372
00:02:53|0.017347
00:02:53|0.017336
00:02:55|0.017344
00:02:56|0.017331
00:02:57|0.017347
00:02:58|0.017356
00:02:58|0.017375
00:03:00|0.017375
00:03:01|0.017374
00:03:02|0.017374
00:03:03|0.017372
00:03:03|0.017372
00:03:05|0.017372
00:03:06|0.017373
00:03:07|0.017367
00:03:08|0.017367
00:03:08|0.017372
00:03:09|0.017378
00:03:11|0.017378
00:03:11|0.017371
00:03:12|0.017358
00:03:14|0.017361
00:03:15|0.017361
00:03:16|0.017361
00:03:17|0.017357
00:03:18|0.017355
00:03:19|0.017356
00:03:20|0.017353
00:03:20|0.017348
00:03:22|0.017348
00:03:23|0.017347
00:03:24|0.017347
00:03:24|0.017352
00:03:26|0.017352
00:03:27|0.017343
00:03:28|0.017343
00:03:29|0.017333
00:03:29|0.017323
00:03:31|0.017333
00:03:32|0.017325
00:03:33|0.017334
00:03:33|0.017333
00:03:35|0.017333
00:03:36|0.017333
00:03:37|0.017333
00:03:38|0.01732
00:03:39|0.01732
00:03:40|0.01732
00:03:41|0.017325
00:03:42|0.017341
00:03:43|0.017346
00:03:44|0.017355
00:03:46|0.017355
00:03:46|0.01736
00:03:47|0.017368
00:03:48|0.017371
00:03:49|0.017371
00:03:50|0.017371
00:03:51|0.017376
00:03:52|0.01738
00:03:53|0.01738
00:03:54|0.01737
00:03:55|0.01737
00:03:56|0.017357
00:03:57|0.017357
00:03:58|0.017357
00:03:59|0.017357
00:04:00|0.017357
00:04:01|0.017357
00:04:03|0.017375
00:04:04|0.017374
00:04:04|0.017378
00:04:05|0.017378
00:04:07|0.01738
00:04:08|0.017378
00:04:09|0.017382
00:04:09|0.017395
00:04:11|0.017389
00:04:12|0.017389
00:04:13|0.017384
00:04:14|0.017384
00:04:15|0.017387
00:04:16|0.017387
00:04:17|0.017387
00:04:18|0.017387
00:04:19|0.017387
00:04:20|0.017381
00:04:21|0.017381
00:04:22|0.017381
00:04:23|0.017381
00:04:24|0.017381
00:04:25|0.017388
00:04:26|0.017382
00:04:27|0.017382
00:04:28|0.017382
00:04:29|0.017376
00:04:30|0.017376
00:04:31|0.017367
00:04:32|0.017375
00:04:33|0.017375
00:04:34|0.017366
00:04:35|0.017366
00:04:36|0.017366
00:04:37|0.017366
00:04:38|0.017366
00:04:39|0.017366
00:04:40|0.017366
00:04:41|0.017365
00:04:42|0.017347
00:04:43|0.017366
00:04:45|0.01736
00:04:46|0.01736
00:04:46|0.01736
00:04:48|0.017359
00:04:49|0.01736
00:04:50|0.01736
00:04:51|0.01736
00:04:52|0.01736
00:04:53|0.01736
00:04:54|0.01736
00:04:55|0.01736
00:04:56|0.01736
00:04:57|0.01736
00:04:58|0.01736
00:04:59|0.01736
00:05:00|0.01736
00:05:01|0.01736
00:05:02|0.01736
00:05:03|0.017359
00:05:04|0.01736
00:05:05|0.017364
00:05:06|0.017364
00:05:07|0.017359
00:05:08|0.017359
00:05:09|0.017357
00:05:10|0.017354
00:05:11|0.017346
00:05:12|0.017346
00:05:13|0.017346
00:05:14|0.017343
00:05:15|0.017343
00:05:16|0.017353
00:05:17|0.017353
00:05:18|0.017353
00:05:19|0.017353
00:05:20|0.017353
00:05:21|0.017353
00:05:22|0.017347
00:05:23|0.017353
00:05:24|0.017353
00:05:25|0.017353
00:05:26|0.017353
00:05:27|0.017348
00:05:28|0.017351
00:05:29|0.017351
00:05:30|0.017351
00:05:31|0.017351
00:05:32|0.017351
00:05:33|0.017349
00:05:34|0.017351
00:05:35|0.017351
00:05:36|0.017351
00:05:37|0.017351
00:05:38|0.017351
00:05:39|0.017351
00:05:40|0.017354
00:05:41|0.017354
00:05:42|0.017354
00:05:43|0.017356
00:05:44|0.017356
00:05:46|0.017356
00:05:47|0.017352
00:05:48|0.017352
00:05:49|0.017352
00:05:50|0.01735
00:05:51|0.01735
00:05:51|0.01735
00:05:52|0.01735
00:05:54|0.017345
00:05:55|0.017343
00:05:56|0.017357
00:05:57|0.017357
00:05:58|0.017355
00:05:59|0.01735
00:06:00|0.01735
00:06:01|0.01735
00:06:02|0.01735
00:06:03|0.017356
00:06:04|0.017351
00:06:05|0.017351
00:06:06|0.017351
00:06:07|0.017351
00:06:08|0.017351
00:06:09|0.017351
00:06:10|0.017351
00:06:11|0.01736
00:06:12|0.01736
00:06:13|0.017359
00:06:14|0.017359
00:06:15|0.017359
00:06:16|0.01735
00:06:17|0.01736
00:06:18|0.017359
00:06:19|0.017335
00:06:20|0.017335
00:06:21|0.017339
00:06:22|0.017338
00:06:23|0.017339
00:06:24|0.017332
00:06:25|0.017332
00:06:26|0.01733
00:06:27|0.01733
00:06:28|0.017328
00:06:29|0.017326
00:06:30|0.017326
00:06:31|0.017317
00:06:32|0.017324
00:06:33|0.017326
00:06:34|0.017326
00:06:35|0.017325
00:06:36|0.017311
00:06:37|0.017315
00:06:38|0.017315
00:06:39|0.017314
00:06:40|0.017298
00:06:41|0.017309
00:06:42|0.017313
00:06:43|0.01731
00:06:44|0.01732
00:06:46|0.01732
00:06:46|0.017319
00:06:48|0.017335
00:06:48|0.017341
00:06:50|0.017326
00:06:50|0.017326
00:06:52|0.017336
00:06:52|0.017351
00:06:54|0.017351
00:06:55|0.017346
00:06:56|0.017346
00:06:57|0.017346
00:06:59|0.017348
00:06:59|0.017348
00:07:00|0.017348
00:07:01|0.017347
00:07:02|0.017347
00:07:03|0.017347
00:07:04|0.017349
00:07:05|0.017349
00:07:06|0.017346
00:07:07|0.017346
00:07:08|0.017346
00:07:09|0.01733
00:07:10|0.01737
00:07:11|0.017357
00:07:12|0.017387
00:07:13|0.017408
00:07:14|0.017429
00:07:15|0.017429
00:07:16|0.017432
00:07:17|0.017433
00:07:18|0.01742
00:07:19|0.017433
00:07:20|0.017408
00:07:21|0.017407
00:07:22|0.017401
00:07:23|0.017401
00:07:24|0.017401
00:07:25|0.017401
00:07:26|0.017425
00:07:27|0.017424
00:07:28|0.017432
00:07:29|0.017428
00:07:30|0.017423
00:07:31|0.017423
00:07:32|0.017416
00:07:33|0.017416
00:07:34|0.017416
00:07:35|0.017416
00:07:36|0.017416
00:07:37|0.017416
00:07:38|0.017419
00:07:39|0.017427
00:07:40|0.017441
00:07:41|0.017441
00:07:42|0.017444
00:07:43|0.017451
00:07:44|0.017451
00:07:45|0.01747
00:07:47|0.017467
00:07:47|0.017458
00:07:48|0.017458
00:07:50|0.01747
00:07:51|0.01747
00:07:52|0.01747
00:07:53|0.017455
00:07:54|0.017455
00:07:55|0.017455
00:07:56|0.017455
00:07:57|0.017455
00:07:58|0.017472
00:07:59|0.017454
00:08:00|0.017454
00:08:01|0.017449
00:08:02|0.017456
00:08:03|0.017456
00:08:04|0.017456
00:08:05|0.017456
00:08:06|0.017456
00:08:07|0.017456
00:08:08|0.017456
00:08:10|0.017456
00:08:11|0.017456
00:08:12|0.017456
00:08:13|0.017449
00:08:14|0.017439
00:08:14|0.017435
00:08:15|0.017435
00:08:16|0.017436
00:08:17|0.017436
00:08:18|0.017436
00:08:19|0.017436
00:08:20|0.017436
00:08:22|0.017436
00:08:22|0.017436
00:08:24|0.017436
00:08:25|0.017436
00:08:26|0.017436
00:08:26|0.017436
00:08:28|0.017436
00:08:29|0.017441
00:08:30|0.017447
00:08:30|0.017436
00:08:31|0.017436
00:08:33|0.017436
00:08:33|0.017438
00:08:34|0.017432
00:08:35|0.017432
00:08:36|0.017432
00:08:37|0.017432
00:08:38|0.017432
00:08:39|0.017432
00:08:40|0.017432
00:08:41|0.017425
00:08:43|0.017425
00:08:43|0.017425
00:08:45|0.017439
00:08:46|0.017443
00:08:46|0.017443
00:08:47|0.017443
00:08:49|0.017443
00:08:49|0.017443
00:08:51|0.017443
00:08:52|0.017436
00:08:53|0.017436
00:08:54|0.017436
00:08:55|0.017436
00:08:56|0.017436
00:08:57|0.017436
00:08:58|0.017428
00:08:59|0.017428
00:09:00|0.017428
00:09:01|0.017437
00:09:02|0.017437
00:09:03|0.017438
00:09:04|0.017438
00:09:05|0.017437
00:09:06|0.017437
00:09:07|0.017437
00:09:08|0.01746
00:09:09|0.017478
00:09:10|0.017465
00:09:11|0.017468
00:09:12|0.01748
00:09:13|0.017475
00:09:14|0.017475
00:09:15|0.017462
00:09:16|0.017453
00:09:17|0.017453
00:09:18|0.017453
00:09:19|0.017453
00:09:20|0.017453
00:09:21|0.017453
00:09:22|0.017453
00:09:23|0.017453
00:09:24|0.017453
00:09:25|0.017453
00:09:26|0.017453
00:09:27|0.01745
00:09:28|0.017458
00:09:29|0.017447
00:09:30|0.017448
00:09:31|0.017448
00:09:32|0.017448
00:09:33|0.017448
00:09:34|0.017448
00:09:35|0.017448
00:09:36|0.017448
00:09:37|0.017448
00:09:38|0.017448
00:09:39|0.017448
00:09:40|0.017448
00:09:41|0.017448
00:09:42|0.017448
00:09:43|0.017448
00:09:44|0.017448
00:09:45|0.017448
00:09:46|0.017448
00:09:47|0.017448
00:09:48|0.017448
00:09:50|0.017448
00:09:51|0.017448
00:09:52|0.017448
00:09:52|0.017444
00:09:53|0.017444
00:09:54|0.017444
00:09:55|0.017444
00:09:56|0.017433
00:09:58|0.017433
00:09:59|0.017433
00:10:00|0.017433
00:10:01|0.017438
00:10:02|0.017438
00:10:03|0.017438
00:10:05|0.017438
00:10:06|0.017438
00:10:07|0.017438
00:10:07|0.017438
00:10:09|0.017438
00:10:09|0.017438
00:10:10|0.017438
00:10:11|0.017438
00:10:13|0.017448
00:10:14|0.017441
00:10:14|0.017448
00:10:15|0.017448
00:10:16|0.017451
00:10:17|0.017451
00:10:18|0.017451
00:10:19|0.017451
00:10:20|0.017451
00:10:22|0.017451
00:10:22|0.017452
00:10:23|0.017452
00:10:24|0.017452
00:10:25|0.017452
00:10:26|0.017451
00:10:27|0.017451
00:10:28|0.017451
00:10:29|0.017452
00:10:31|0.017452
00:10:31|0.017454
00:10:33|0.017454
00:10:34|0.017454
00:10:35|0.017454
00:10:36|0.017454
00:10:37|0.01746
00:10:37|0.01746
00:10:39|0.01746
00:10:40|0.01746
00:10:41|0.01746
00:10:41|0.01746
00:10:43|0.01746
00:10:43|0.01746
00:10:44|0.01746
00:10:45|0.01746
00:10:46|0.017454
00:10:48|0.017462
00:10:48|0.017469
00:10:50|0.01747
00:10:51|0.017475
00:10:52|0.017475
00:10:53|0.01748
00:10:54|0.017496
00:10:55|0.017484
00:10:56|0.017489
00:10:57|0.017497
00:10:58|0.017497
00:10:59|0.017497
00:11:00|0.017494
00:11:01|0.017494
00:11:02|0.017494
00:11:03|0.017494
00:11:04|0.017494
00:11:05|0.017494
00:11:06|0.017503
00:11:07|0.017503
00:11:08|0.017503
00:11:09|0.017491
00:11:10|0.017491
00:11:11|0.017505
00:11:12|0.01751
00:11:13|0.017494
00:11:14|0.017494
00:11:15|0.017494
00:11:16|0.017492
00:11:17|0.017492
00:11:18|0.017491
00:11:19|0.017491
00:11:20|0.017491
00:11:21|0.017503
00:11:22|0.017503
00:11:23|0.017503
00:11:24|0.017503
00:11:25|0.017511
00:11:26|0.017511
00:11:27|0.017511
00:11:28|0.017511
00:11:29|0.017511
00:11:30|0.017511
00:11:31|0.017493
00:11:32|0.017489
00:11:33|0.017489
00:11:34|0.017483
00:11:35|0.017483
00:11:36|0.017483
00:11:37|0.017483
00:11:38|0.01748
00:11:39|0.01748
00:11:40|0.01748
00:11:41|0.01747
00:11:42|0.01747
00:11:43|0.01747
00:11:44|0.01747
00:11:45|0.01747
00:11:46|0.01747
00:11:47|0.01747
00:11:48|0.01747
00:11:49|0.01747
00:11:50|0.01747
00:11:52|0.01747
00:11:53|0.01747
00:11:54|0.01747
00:11:55|0.017471
00:11:57|0.017479
00:11:57|0.017477
00:11:58|0.017477
00:11:59|0.017477
00:12:00|0.017472
00:12:01|0.017472
00:12:02|0.017472
00:12:03|0.01747
00:12:04|0.01747
00:12:05|0.01747
00:12:06|0.01747
00:12:07|0.017474
00:12:08|0.017474
00:12:09|0.017467
00:12:10|0.017467
00:12:11|0.017467
00:12:12|0.017467
00:12:13|0.017467
00:12:14|0.017474
00:12:15|0.017474
00:12:16|0.017474
00:12:17|0.017474
00:12:18|0.017474
00:12:19|0.017476
00:12:20|0.017476
00:12:21|0.017476
00:12:22|0.017476
00:12:23|0.017476
00:12:24|0.017476
00:12:26|0.017476
00:12:26|0.017476
00:12:28|0.017476
00:12:29|0.017476
00:12:30|0.017476
00:12:30|0.017476
00:12:31|0.017476
00:12:33|0.017484
00:12:33|0.017484
00:12:34|0.017484
00:12:35|0.017484
00:12:36|0.017484
00:12:37|0.017499
00:12:38|0.017499
00:12:39|0.017495
00:12:40|0.017495
00:12:41|0.017509
00:12:42|0.017509
00:12:43|0.017502
00:12:45|0.017502
00:12:45|0.017496
00:12:46|0.017496
00:12:48|0.017492
00:12:48|0.017492
00:12:49|0.017481
00:12:50|0.017481
00:12:52|0.017477
00:12:53|0.017477
00:12:54|0.017477
00:12:55|0.017481
00:12:57|0.017481
00:12:58|0.017481
00:12:59|0.017481
00:12:59|0.017481
00:13:01|0.017481
00:13:02|0.017481
00:13:03|0.017481
00:13:04|0.017481
00:13:05|0.017481
00:13:06|0.017481
00:13:07|0.017481
00:13:08|0.017481
00:13:09|0.017481
00:13:10|0.017481
00:13:11|0.017481
00:13:12|0.017481
00:13:13|0.017481
00:13:14|0.017483
00:13:15|0.017483
00:13:16|0.017483
00:13:17|0.017483
00:13:18|0.017483
00:13:19|0.017483
00:13:20|0.017483
00:13:21|0.017483
00:13:22|0.017483
00:13:23|0.017484
00:13:24|0.017484
00:13:25|0.017484
00:13:26|0.01754
00:13:27|0.017532
00:13:28|0.017529
00:13:29|0.017529
00:13:30|0.017527
00:13:31|0.017528
00:13:32|0.017528
00:13:33|0.017528
00:13:34|0.017538
00:13:35|0.017538
00:13:36|0.017539
00:13:37|0.017539
00:13:38|0.017536
00:13:39|0.017536
00:13:40|0.017536
00:13:41|0.017541
00:13:42|0.017541
00:13:43|0.017531
00:13:44|0.017531
00:13:45|0.017531
00:13:46|0.017531
00:13:47|0.017522
00:13:48|0.017522
00:13:49|0.017522
00:13:50|0.017513
00:13:51|0.017513
00:13:53|0.017513
00:13:54|0.017513
00:13:55|0.017513
00:13:56|0.017513
00:13:57|0.017513
00:13:58|0.017513
00:14:00|0.017513
00:14:00|0.017513
00:14:01|0.017513
00:14:02|0.017513
00:14:03|0.017513
00:14:04|0.017513
00:14:05|0.017513
00:14:06|0.017513
00:14:07|0.017513
00:14:08|0.017513
00:14:09|0.017513
00:14:10|0.017513
00:14:11|0.017513
00:14:12|0.017513
00:14:13|0.017513
00:14:14|0.017522
00:14:15|0.017522
00:14:16|0.017522
00:14:17|0.017522
00:14:18|0.017522
00:14:19|0.017525
00:14:20|0.017525
00:14:21|0.017525
00:14:22|0.017525
00:14:23|0.017525
00:14:24|0.017525
00:14:25|0.017523
00:14:26|0.017533
00:14:27|0.017533
00:14:28|0.017533
00:14:29|0.017533
00:14:30|0.017533
00:14:31|0.017533
00:14:32|0.017533
00:14:33|0.017533
00:14:34|0.017533
00:14:35|0.017533
00:14:36|0.017533
00:14:37|0.017532
00:14:38|0.017532
00:14:39|0.017525
00:14:40|0.017525
00:14:41|0.017525
00:14:42|0.017525
00:14:43|0.017525
00:14:44|0.017525
00:14:45|0.017525
00:14:46|0.017525
00:14:48|0.017525
00:14:48|0.017525
00:14:49|0.017525
00:14:50|0.017525
00:14:52|0.017525
00:14:52|0.017528
00:14:54|0.017528
00:14:55|0.017528
00:14:56|0.017525
00:14:58|0.017527
00:14:59|0.017527
00:15:00|0.017527
00:15:01|0.017517
00:15:02|0.017517
00:15:02|0.017517
00:15:03|0.017517
00:15:05|0.017518
00:15:05|0.017518
00:15:07|0.017518
00:15:08|0.017518
00:15:08|0.017518
00:15:10|0.017509
00:15:11|0.017509
00:15:12|0.017509
00:15:13|0.017509
00:15:14|0.017509
00:15:15|0.017509
00:15:16|0.017499
00:15:17|0.017499
00:15:18|0.017497
00:15:19|0.017479
00:15:20|0.017479
00:15:21|0.017487
00:15:22|0.017498
00:15:23|0.017498
00:15:24|0.017497
00:15:25|0.017497
00:15:26|0.017497
00:15:27|0.017497
00:15:28|0.017497
00:15:29|0.017497
00:15:30|0.017497
00:15:31|0.017501
00:15:32|0.017501
00:15:33|0.017501
00:15:34|0.017501
00:15:35|0.017497
00:15:36|0.017497
00:15:37|0.017497
00:15:38|0.017497
00:15:39|0.017496
00:15:40|0.017486
00:15:41|0.017496
00:15:42|0.017496
00:15:43|0.017496
00:15:44|0.017496
00:15:45|0.017496
00:15:46|0.017496
00:15:47|0.017496
00:15:48|0.017496
00:15:49|0.017496
00:15:50|0.017496
00:15:51|0.017496
00:15:52|0.017496
00:15:53|0.0175
00:15:54|0.0175
00:15:56|0.0175
00:15:56|0.0175
00:15:57|0.0175
00:15:58|0.017495
00:16:00|0.017495
00:16:01|0.017485
00:16:01|0.017486
00:16:03|0.017486
00:16:03|0.017486
00:16:05|0.017486
00:16:06|0.017486
00:16:07|0.017486
00:16:08|0.017482
00:16:09|0.017471
00:16:10|0.01747
00:16:11|0.01747
00:16:12|0.01747
00:16:13|0.017464
00:16:13|0.017475
00:16:15|0.017475
00:16:15|0.017476
00:16:17|0.017478
00:16:18|0.017478
00:16:19|0.017483
00:16:20|0.017492
00:16:21|0.017492
00:16:22|0.017481
00:16:23|0.017489
00:16:24|0.017489
00:16:25|0.017489
00:16:26|0.017489
00:16:27|0.017489
00:16:28|0.017489
00:16:29|0.017489
00:16:30|0.017489
00:16:31|0.017489
00:16:32|0.017489
00:16:33|0.017493
00:16:35|0.017489
00:16:35|0.017489
00:16:36|0.017489
00:16:37|0.017489
00:16:38|0.017489
00:16:39|0.017489
00:16:40|0.017489
00:16:41|0.017489
00:16:42|0.017488
00:16:43|0.017484
00:16:44|0.017484
00:16:45|0.017484
00:16:46|0.017484
00:16:47|0.017484
00:16:48|0.017484
00:16:49|0.017484
00:16:50|0.017484
00:16:51|0.017484
00:16:52|0.017484
00:16:53|0.017484
00:16:54|0.017484
00:16:56|0.017484
00:16:57|0.017484
00:16:58|0.017484
00:16:59|0.017477
00:17:00|0.017477
00:17:01|0.017485
00:17:02|0.017485
00:17:03|0.017482
00:17:04|0.017482
00:17:05|0.017482
00:17:06|0.017482
00:17:07|0.017482
00:17:08|0.017482
00:17:09|0.017482
00:17:10|0.017477
00:17:11|0.017477
00:17:12|0.017477
00:17:13|0.017477
00:17:14|0.017477
00:17:15|0.017477
00:17:16|0.017477
00:17:18|0.017477
00:17:18|0.017475
00:17:19|0.017475
00:17:20|0.017475
00:17:21|0.017477
00:17:22|0.017477
00:17:23|0.017477
00:17:24|0.017467
00:17:25|0.017467
00:17:26|0.017467
00:17:27|0.017467
00:17:28|0.017467
00:17:29|0.017467
00:17:30|0.017467
00:17:31|0.017467
00:17:32|0.017467
00:17:33|0.017467
00:17:34|0.017467
00:17:35|0.01748
00:17:36|0.01748
00:17:37|0.01748
00:17:38|0.01748
00:17:39|0.017471
00:17:40|0.017471
00:17:41|0.017471
00:17:42|0.017471
00:17:43|0.017471
00:17:44|0.017471
00:17:45|0.017471
00:17:46|0.017471
00:17:47|0.01746
00:17:48|0.01746
00:17:50|0.017459
00:17:51|0.017459
00:17:51|0.017452
00:17:52|0.01745
00:17:53|0.01745
00:17:54|0.017452
00:17:55|0.017452
00:17:57|0.017452
00:17:57|0.017452
00:17:59|0.017452
00:18:00|0.017452
00:18:01|0.01745
00:18:02|0.01745
00:18:03|0.01745
00:18:04|0.01745
00:18:05|0.01745
00:18:05|0.01745
00:18:07|0.01745
00:18:07|0.01745
00:18:09|0.01745
00:18:10|0.01745
00:18:11|0.01745
00:18:12|0.017438
00:18:13|0.017437
00:18:14|0.017437
00:18:15|0.017437
00:18:16|0.017437
00:18:17|0.01743
00:18:17|0.017438
00:18:19|0.017438
00:18:20|0.01743
00:18:21|0.01743
00:18:21|0.01743
00:18:23|0.01743
00:18:24|0.01743
00:18:24|0.017434
00:18:26|0.017434
00:18:26|0.017434
00:18:28|0.017434
00:18:28|0.017434
00:18:30|0.017434
00:18:31|0.017434
00:18:32|0.017434
00:18:33|0.017433
00:18:34|0.017433
00:18:35|0.017433
00:18:36|0.017433
00:18:37|0.017433
00:18:38|0.017433
00:18:38|0.017433
00:18:39|0.017433
00:18:41|0.017433
00:18:42|0.017433
00:18:42|0.017433
00:18:44|0.017433
00:18:45|0.017433
00:18:46|0.017433
00:18:46|0.017433
00:18:48|0.017433
00:18:49|0.017433
00:18:50|0.017433
00:18:51|0.017439
00:18:52|0.017445
00:18:53|0.017445
00:18:54|0.017445
00:18:55|0.017445
00:18:56|0.017466
00:18:57|0.017466
00:18:58|0.017466
00:18:59|0.017466
00:19:00|0.017466
00:19:01|0.017466
00:19:02|0.017449
00:19:03|0.01744
00:19:04|0.01744
00:19:05|0.01744
00:19:06|0.017452
00:19:07|0.017452
00:19:08|0.017452
00:19:09|0.017441
00:19:11|0.017448
00:19:11|0.017448
00:19:12|0.017448
00:19:13|0.017448
00:19:14|0.017448
00:19:15|0.017448
00:19:16|0.017448
00:19:17|0.017443
00:19:19|0.017443
00:19:20|0.017443
00:19:21|0.017443
00:19:22|0.017443
00:19:22|0.017443
00:19:24|0.017443
00:19:24|0.017443
00:19:25|0.017443
00:19:26|0.017443
00:19:27|0.017443
00:19:29|0.017443
00:19:29|0.017448
00:19:30|0.017451
00:19:32|0.017451
00:19:33|0.017451
00:19:34|0.017451
00:19:34|0.017449
00:19:36|0.017449
00:19:36|0.017449
00:19:37|0.017449
00:19:38|0.017451
00:19:39|0.017451
00:19:41|0.017451
00:19:42|0.017451
00:19:43|0.017451
00:19:44|0.017451
00:19:45|0.017451
00:19:45|0.017451
00:19:47|0.017449
00:19:48|0.017449
00:19:49|0.017449
00:19:50|0.017449
00:19:51|0.017449
00:19:51|0.017449
00:19:52|0.017449
00:19:53|0.017449
00:19:55|0.017449
00:19:56|0.017451
00:19:57|0.017451
00:19:58|0.017451
00:19:59|0.017443
00:20:01|0.017439
00:20:01|0.017439
00:20:03|0.01739
00:20:04|0.017391
00:20:05|0.01739
00:20:06|0.017381
00:20:07|0.017381
00:20:08|0.017373
00:20:09|0.017392
00:20:10|0.017392
00:20:12|0.017388
00:20:12|0.017388
00:20:13|0.017382
00:20:14|0.017376
00:20:15|0.017373
00:20:16|0.01737
00:20:17|0.01737
00:20:18|0.017361
00:20:19|0.017361
00:20:20|0.017357
00:20:21|0.017357
00:20:22|0.017352
00:20:23|0.017352
00:20:24|0.017343
00:20:25|0.017343
00:20:26|0.017348
00:20:27|0.017355
00:20:28|0.017359
00:20:29|0.017365
00:20:30|0.017365
00:20:31|0.017364
00:20:32|0.017364
00:20:34|0.017368
00:20:35|0.017368
00:20:35|0.017368
00:20:36|0.017368
00:20:38|0.017369
00:20:39|0.017369
00:20:40|0.017369
00:20:41|0.017363
00:20:41|0.017363
00:20:43|0.017346
00:20:44|0.017346
00:20:45|0.017346
00:20:46|0.017343
00:20:47|0.017343
00:20:48|0.017343
00:20:49|0.017343
00:20:49|0.017343
00:20:51|0.017341
00:20:51|0.01733
00:20:53|0.01733
00:20:54|0.017335
00:20:55|0.017335
00:20:56|0.017335
00:20:57|0.017329
00:20:58|0.017326
00:20:59|0.01733
00:21:00|0.017328
00:21:02|0.017328
00:21:03|0.01735
00:21:04|0.017342
00:21:05|0.017342
00:21:06|0.017324
00:21:07|0.017328
00:21:08|0.017328
00:21:09|0.017323
00:21:10|0.017317
00:21:11|0.017317
00:21:12|0.017326
00:21:13|0.017324
00:21:14|0.017328
00:21:14|0.01733
00:21:15|0.01733
00:21:17|0.017314
00:21:18|0.017314
00:21:19|0.017314
00:21:20|0.017314
00:21:21|0.017314
00:21:22|0.017317
00:21:23|0.017317
00:21:24|0.017317
00:21:24|0.017322
00:21:26|0.017323
00:21:27|0.017323
00:21:28|0.017328
00:21:29|0.017328
00:21:30|0.017349
00:21:31|0.017359
00:21:32|0.017359
00:21:33|0.017359
00:21:34|0.017355
00:21:35|0.017344
00:21:36|0.017357
00:21:37|0.017357
00:21:38|0.017357
00:21:39|0.017357
00:21:40|0.017357
00:21:41|0.017357
00:21:42|0.017357
00:21:42|0.017357
00:21:44|0.017346
00:21:45|0.017346
00:21:46|0.017346
00:21:46|0.017346
00:21:48|0.017346
00:21:49|0.017346
00:21:49|0.017346
00:21:51|0.017349
00:21:52|0.017342
00:21:53|0.017342
00:21:54|0.017342
00:21:55|0.017342
00:21:56|0.017342
00:21:57|0.017342
00:21:58|0.017342
00:21:58|0.017342
00:21:59|0.017341
00:22:01|0.017317
00:22:02|0.017317
00:22:03|0.017315
00:22:04|0.017314
00:22:06|0.017314
00:22:07|0.017317
00:22:07|0.017317
00:22:08|0.017317
00:22:09|0.017317
00:22:10|0.017331
00:22:11|0.017331
00:22:12|0.017329
00:22:14|0.017328
00:22:15|0.017328
00:22:15|0.017324
00:22:17|0.017317
00:22:18|0.017317
00:22:19|0.017317
00:22:20|0.017305
00:22:20|0.017308
00:22:21|0.017308
00:22:22|0.017322
00:22:24|0.017322
00:22:24|0.017317
00:22:25|0.017317
00:22:27|0.017317
00:22:27|0.017309
00:22:28|0.017309
00:22:29|0.017309
00:22:31|0.017304
00:22:32|0.017319
00:22:33|0.017319
00:22:33|0.017319
00:22:35|0.0173
00:22:36|0.0173
00:22:37|0.017302
00:22:38|0.017302
00:22:39|0.017298
00:22:40|0.017298
00:22:41|0.017298
00:22:42|0.017298
00:22:42|0.017295
00:22:44|0.017295
00:22:45|0.017297
00:22:45|0.017297
00:22:47|0.017297
00:22:48|0.017296
00:22:49|0.017296
00:22:49|0.017299
00:22:51|0.01731
00:22:52|0.01731
00:22:53|0.017317
00:22:54|0.017309
00:22:55|0.017309
00:22:56|0.017309
00:22:57|0.017309
00:22:58|0.017309
00:22:59|0.017309
00:23:00|0.017311
00:23:01|0.017311
00:23:02|0.017311
00:23:03|0.017311
00:23:04|0.017311
00:23:05|0.017311
00:23:06|0.017311
00:23:08|0.017316
00:23:09|0.017316
00:23:10|0.017316
00:23:11|0.017316
00:23:12|0.017316
00:23:13|0.017316
00:23:14|0.017317
00:23:15|0.017317
00:23:16|0.017317
00:23:17|0.017317
00:23:18|0.017317
00:23:19|0.017317
00:23:20|0.017317
00:23:21|0.017317
00:23:22|0.017317
00:23:23|0.017309
00:23:24|0.017309
00:23:25|0.017304
00:23:26|0.017304
00:23:27|0.017304
00:23:28|0.017307
00:23:29|0.017307
00:23:30|0.017309
00:23:31|0.017309
00:23:32|0.017309
00:23:33|0.017309
00:23:34|0.017303
00:23:35|0.0173
00:23:37|0.017291
00:23:37|0.017286
00:23:38|0.017289
00:23:39|0.017289
00:23:40|0.017289
00:23:41|0.017289
00:23:42|0.017292
00:23:43|0.017292
00:23:44|0.017292
00:23:45|0.017285
00:23:46|0.017285
00:23:47|0.017285
00:23:48|0.01728
00:23:49|0.017283
00:23:50|0.017283
00:23:51|0.017283
00:23:52|0.01729
00:23:53|0.01729
00:23:54|0.01729
00:23:55|0.017294
00:23:56|0.017313
00:23:57|0.017315
00:23:58|0.017317
00:23:59|0.017315
00:24:00|0.0173
00:24:01|0.017301
00:24:03|0.017297
00:24:04|0.017297
00:24:05|0.017287
00:24:06|0.017287
00:24:07|0.017287
00:24:08|0.017281
00:24:08|0.017281
00:24:10|0.017281
00:24:11|0.01728
00:24:12|0.017287
00:24:13|0.01728
00:24:13|0.01728
00:24:15|0.017271
00:24:16|0.017271
00:24:17|0.017273
00:24:18|0.017273
00:24:19|0.017272
00:24:20|0.017272
00:24:21|0.017272
00:24:22|0.017273
00:24:23|0.017278
00:24:24|0.017262
00:24:25|0.017222
00:24:26|0.017223
00:24:27|0.017168
00:24:28|0.017149
00:24:29|0.01707
00:24:30|0.017027
00:24:30|0.016996
00:24:32|0.01698
00:24:33|0.017057
00:24:34|0.017058
00:24:35|0.017087
00:24:36|0.017103
00:24:37|0.0171
00:24:38|0.017091
00:24:38|0.017094
00:24:39|0.017109
00:24:41|0.01712
00:24:41|0.017126
00:24:43|0.017126
00:24:44|0.01713
00:24:45|0.01713
00:24:46|0.01712
00:24:47|0.017125
00:24:48|0.017178
00:24:48|0.017177
00:24:49|0.017173
00:24:51|0.017176
00:24:52|0.017182
00:24:52|0.017175
00:24:54|0.017183
00:24:55|0.017183
00:24:56|0.017169
00:24:57|0.017169
00:24:58|0.017174
00:24:58|0.017165
00:25:00|0.017149
00:25:01|0.017154
00:25:01|0.017161
00:25:03|0.017171
00:25:04|0.017162
00:25:06|0.017162
00:25:06|0.017163
00:25:07|0.017163
00:25:08|0.017163
00:25:09|0.01716
00:25:10|0.017168
00:25:11|0.017168
00:25:12|0.017171
00:25:13|0.017181
00:25:14|0.017181
00:25:15|0.017181
00:25:16|0.017179
00:25:17|0.017179
00:25:18|0.017196
00:25:19|0.017191
00:25:20|0.017191
00:25:21|0.017191
00:25:22|0.017196
00:25:23|0.0172
00:25:24|0.017204
00:25:25|0.017209
00:25:26|0.017209
00:25:27|0.017215
00:25:28|0.017201
00:25:29|0.017206
00:25:30|0.017198
00:25:31|0.017198
00:25:32|0.017207
00:25:34|0.017207
00:25:34|0.017203
00:25:35|0.017203
00:25:36|0.017203
00:25:37|0.017203
00:25:38|0.017207
00:25:39|0.017207
00:25:40|0.017207
00:25:41|0.017189
00:25:42|0.017189
00:25:43|0.017183
00:25:44|0.017183
00:25:45|0.017183
00:25:46|0.017179
00:25:47|0.017168
00:25:48|0.017168
00:25:49|0.017168
00:25:50|0.017175
00:25:51|0.017175
00:25:52|0.017176
00:25:53|0.017176
00:25:54|0.017176
00:25:55|0.017176
00:25:56|0.017176
00:25:57|0.017176
00:25:58|0.017176
00:25:59|0.017176
00:26:00|0.017194
00:26:01|0.017194
00:26:02|0.017194
00:26:03|0.017194
00:26:05|0.017198
00:26:06|0.017203
00:26:07|0.017189
00:26:08|0.017189
00:26:09|0.017189
00:26:10|0.017189
00:26:11|0.017189
00:26:13|0.017193
00:26:13|0.017193
00:26:15|0.017193
00:26:16|0.017194
00:26:17|0.017203
00:26:17|0.017203
00:26:19|0.017203
00:26:19|0.017203
00:26:21|0.017207
00:26:21|0.017209
00:26:22|0.017218
00:26:24|0.017209
00:26:25|0.017203
00:26:26|0.017203
00:26:27|0.017202
00:26:28|0.017202
00:26:29|0.017202
00:26:30|0.017202
00:26:31|0.017211
00:26:32|0.017211
00:26:33|0.017211
00:26:34|0.017211
00:26:35|0.017208
00:26:36|0.017208
00:26:37|0.017213
00:26:38|0.017211
00:26:38|0.017211
00:26:40|0.017214
00:26:41|0.017208
00:26:42|0.017208
00:26:43|0.017208
00:26:44|0.017208
00:26:45|0.017209
00:26:45|0.017209
00:26:46|0.017209
00:26:48|0.01721
00:26:49|0.017219
00:26:50|0.017221
00:26:51|0.017212
00:26:51|0.017218
00:26:52|0.017218
00:26:54|0.017215
00:26:55|0.017215
00:26:56|0.017218
00:26:56|0.017218
00:26:58|0.017208
00:26:59|0.017208
00:27:00|0.017208
00:27:01|0.017208
00:27:02|0.017208
00:27:03|0.017198
00:27:04|0.017198
00:27:05|0.017193
00:27:06|0.017192
00:27:08|0.017188
00:27:09|0.017193
00:27:10|0.017193
00:27:11|0.017193
00:27:12|0.017186
00:27:13|0.017186
00:27:14|0.017186
00:27:15|0.017186
00:27:16|0.017186
00:27:17|0.01718
00:27:18|0.01718
00:27:20|0.01718
00:27:20|0.01718
00:27:21|0.017182
00:27:22|0.017176
00:27:23|0.017176
00:27:24|0.017176
00:27:25|0.017176
00:27:26|0.017176
00:27:27|0.017178
00:27:28|0.017178
00:27:29|0.017176
00:27:30|0.017193
00:27:31|0.017201
00:27:32|0.017196
00:27:33|0.017195
00:27:34|0.017195
00:27:35|0.017195
00:27:36|0.017195
00:27:37|0.017195
00:27:38|0.017195
00:27:39|0.017195
00:27:40|0.017195
00:27:41|0.017199
00:27:42|0.017195
00:27:43|0.017195
00:27:44|0.017195
00:27:45|0.017192
00:27:46|0.017192
00:27:47|0.017189
00:27:48|0.017189
00:27:49|0.017181
00:27:50|0.017175
00:27:51|0.017171
00:27:52|0.017175
00:27:53|0.017175
00:27:54|0.017176
00:27:55|0.017176
00:27:56|0.017176
00:27:57|0.01719
00:27:58|0.017188
00:27:59|0.017179
00:28:00|0.017186
00:28:01|0.017186
00:28:02|0.017179
00:28:03|0.017185
00:28:04|0.01718
00:28:05|0.017184
00:28:06|0.017185
00:28:08|0.017185
00:28:09|0.017185
00:28:10|0.017195
00:28:10|0.017195
00:28:12|0.017199
00:28:13|0.017198
00:28:14|0.017194
00:28:15|0.017194
00:28:16|0.017182
00:28:17|0.017177
00:28:18|0.017169
00:28:20|0.017169
00:28:21|0.017164
00:28:22|0.017164
00:28:22|0.017164
00:28:24|0.017164
00:28:25|0.017157
00:28:26|0.017157
00:28:26|0.017149
00:28:28|0.01715
00:28:28|0.017148
00:28:30|0.017148
00:28:31|0.017147
00:28:31|0.017169
00:28:32|0.017169
00:28:34|0.017169
00:28:35|0.017177
00:28:35|0.017165
00:28:36|0.017165
00:28:37|0.017165
00:28:38|0.017168
00:28:39|0.017168
00:28:41|0.017168
00:28:41|0.017168
00:28:43|0.017169
00:28:44|0.017173
00:28:45|0.017173
00:28:46|0.017177
00:28:47|0.017179
00:28:48|0.01719
00:28:49|0.01719
00:28:50|0.017171
00:28:51|0.017171
00:28:52|0.017171
00:28:53|0.017124
00:28:54|0.01716
00:28:55|0.017154
00:28:56|0.017161
00:28:57|0.017161
00:28:58|0.017152
00:28:59|0.017152
00:29:00|0.017153
00:29:01|0.017151
00:29:02|0.017148
00:29:03|0.017147
00:29:04|0.017147
00:29:05|0.017153
00:29:06|0.017153
00:29:07|0.017169
00:29:09|0.01715
00:29:09|0.017151
00:29:11|0.017157
00:29:12|0.017157
00:29:13|0.017157
00:29:14|0.017157
00:29:15|0.017157
00:29:16|0.017159
00:29:17|0.017157
00:29:17|0.017157
00:29:19|0.017151
00:29:20|0.017149
00:29:21|0.017134
00:29:22|0.017134
00:29:23|0.017138
00:29:24|0.017143
00:29:25|0.017143
00:29:26|0.01712
00:29:27|0.017122
00:29:28|0.01711
00:29:29|0.017113
00:29:30|0.017113
00:29:31|0.017098
00:29:32|0.017095
00:29:33|0.017094
00:29:34|0.017095
00:29:35|0.017087
00:29:36|0.017093
00:29:37|0.017087
00:29:38|0.01709
00:29:39|0.017094
00:29:40|0.017102
00:29:41|0.017108
00:29:42|0.017108
00:29:43|0.017108
00:29:44|0.017108
00:29:45|0.017102
00:29:46|0.017102
00:29:47|0.017106
00:29:48|0.017106
00:29:49|0.017106
00:29:50|0.017093
00:29:51|0.017073
00:29:52|0.017081
00:29:53|0.017081
00:29:54|0.017079
00:29:55|0.017092
00:29:56|0.017084
00:29:57|0.017085
00:29:58|0.017104
00:29:59|0.017098
00:30:00|0.017093
00:30:01|0.017082
00:30:02|0.017082
00:30:03|0.017087
00:30:04|0.017092
00:30:05|0.017093
00:30:06|0.01709
00:30:07|0.017097
00:30:08|0.017094
00:30:10|0.017101
00:30:10|0.017105
00:30:12|0.017104
00:30:12|0.017104
00:30:14|0.017113
00:30:15|0.017117
00:30:15|0.017123
00:30:17|0.01712
00:30:17|0.017121
00:30:19|0.017125
00:30:20|0.017132
00:30:20|0.017132
00:30:22|0.017132
00:30:23|0.017111
00:30:23|0.017111
00:30:25|0.017128
00:30:26|0.017128
00:30:26|0.017132
00:30:27|0.017132
00:30:28|0.017132
00:30:30|0.017132
00:30:30|0.017132
00:30:32|0.017132
00:30:33|0.017112
00:30:34|0.017112
00:30:35|0.017118
00:30:36|0.017117
00:30:37|0.017117
00:30:38|0.017118
00:30:39|0.017116
00:30:40|0.017117
00:30:41|0.017117
00:30:41|0.017116
00:30:43|0.017116
00:30:44|0.017115
00:30:44|0.017117
00:30:46|0.017104
00:30:47|0.017104
00:30:48|0.017103
00:30:49|0.017086
00:30:50|0.017087
00:30:51|0.01708
00:30:52|0.01708
00:30:53|0.017076
00:30:54|0.01707
00:30:55|0.017073
00:30:56|0.01709
00:30:57|0.01709
00:30:58|0.017078
00:30:59|0.017073
00:31:00|0.017073
00:31:01|0.017053
00:31:02|0.017065
00:31:03|0.017073
00:31:04|0.017078
00:31:05|0.017079
00:31:06|0.017079
00:31:07|0.017098
00:31:08|0.017098
00:31:09|0.017098
00:31:10|0.017099
00:31:11|0.017099
00:31:12|0.017111
00:31:14|0.017116
00:31:15|0.01711
00:31:16|0.01711
00:31:17|0.017114
00:31:18|0.017089
00:31:18|0.017089
00:31:19|0.017087
00:31:21|0.017087
00:31:22|0.017087
00:31:23|0.017087
00:31:23|0.017087
00:31:25|0.017087
00:31:25|0.017078
00:31:26|0.017079
00:31:28|0.017079
00:31:28|0.017082
00:31:30|0.017082
00:31:30|0.017082
00:31:32|0.017082
00:31:33|0.017086
00:31:34|0.017086
00:31:35|0.017085
00:31:35|0.017085
00:31:36|0.017085
00:31:37|0.017085
00:31:39|0.01709
00:31:40|0.017091
00:31:41|0.017091
00:31:41|0.017095
00:31:43|0.017095
00:31:43|0.017096
00:31:45|0.017096
00:31:46|0.017096
00:31:48|0.017096
00:31:48|0.017094
00:31:49|0.017099
00:31:50|0.017099
00:31:51|0.017099
00:31:52|0.017111
00:31:53|0.017111
00:31:54|0.01709
00:31:55|0.017098
00:31:56|0.017098
00:31:57|0.017098
00:31:58|0.0171
00:31:59|0.017094
00:32:00|0.017084
00:32:01|0.017087
00:32:02|0.017093
00:32:03|0.017093
00:32:04|0.017093
00:32:05|0.017093
00:32:06|0.017093
00:32:07|0.017093
00:32:08|0.017079
00:32:09|0.017077
00:32:11|0.017081
00:32:12|0.01708
00:32:13|0.01704
00:32:14|0.01705
00:32:15|0.017052
00:32:16|0.017033
00:32:17|0.017037
00:32:18|0.017034
00:32:19|0.01704
00:32:20|0.017029
00:32:21|0.017022
00:32:23|0.017021
00:32:24|0.017024
00:32:24|0.017015
00:32:26|0.017021
00:32:26|0.017
00:32:27|0.017008
00:32:29|0.016889
00:32:29|0.01687
00:32:30|0.016836
00:32:32|0.016857
00:32:32|0.016889
00:32:34|0.016868
00:32:34|0.016869
00:32:35|0.016905
00:32:36|0.01692
00:32:38|0.016916
00:32:39|0.016915
00:32:40|0.01692
00:32:41|0.016919
00:32:42|0.016934
00:32:43|0.016914
00:32:44|0.016919
00:32:45|0.016928
00:32:45|0.016923
00:32:47|0.016932
00:32:48|0.016929
00:32:49|0.016919
00:32:50|0.01692
00:32:50|0.016916
00:32:52|0.016927
00:32:53|0.01692
00:32:53|0.01692
00:32:54|0.01692
00:32:56|0.016922
00:32:57|0.016939
00:32:58|0.016935
00:32:59|0.01693
00:33:00|0.016933
00:33:01|0.016923
00:33:01|0.016926
00:33:02|0.016912
00:33:03|0.016912
00:33:05|0.016909
00:33:05|0.016911
00:33:07|0.016911
00:33:08|0.016912
00:33:09|0.0169
00:33:10|0.016895
00:33:11|0.016894
00:33:12|0.016895
00:33:13|0.016885
00:33:15|0.016888
00:33:16|0.016897
00:33:17|0.016907
00:33:18|0.016896
00:33:19|0.016906
00:33:20|0.016921
00:33:21|0.016933
00:33:22|0.016911
00:33:23|0.016904
00:33:24|0.016904
00:33:25|0.016907
00:33:26|0.016907
00:33:27|0.016923
00:33:28|0.016921
00:33:29|0.016931
00:33:30|0.016931
00:33:32|0.016915
00:33:32|0.016915
00:33:33|0.016916
00:33:34|0.016918
00:33:35|0.016921
00:33:36|0.016929
00:33:37|0.016929
00:33:38|0.016929
00:33:39|0.016922
00:33:41|0.016911
00:33:41|0.016912
00:33:43|0.016914
00:33:43|0.016899
00:33:44|0.016901
00:33:45|0.016901
00:33:46|0.016899
00:33:48|0.016899
00:33:48|0.016896
00:33:49|0.016896
00:33:50|0.016885
00:33:51|0.016884
00:33:53|0.016896
00:33:53|0.016894
00:33:54|0.016895
00:33:55|0.016893
00:33:56|0.016893
00:33:57|0.016889
00:33:59|0.016889
00:33:59|0.016878
00:34:00|0.016865
00:34:01|0.016871
00:34:02|0.016871
00:34:03|0.01687
00:34:05|0.01687
00:34:05|0.01687
00:34:06|0.01687
00:34:07|0.016865
00:34:09|0.016865
00:34:09|0.016865
00:34:10|0.016864
00:34:11|0.016846
00:34:13|0.016837
00:34:14|0.016836
00:34:16|0.016802
00:34:16|0.016775
00:34:18|0.016772
00:34:18|0.016758
00:34:20|0.016802
00:34:21|0.016797
00:34:22|0.016793
00:34:23|0.01689
00:34:24|0.016898
00:34:25|0.016909
00:34:26|0.016907
00:34:27|0.01691
00:34:28|0.016891
00:34:29|0.016877
00:34:30|0.016879
00:34:31|0.016882
00:34:32|0.016862
00:34:33|0.016873
00:34:34|0.016871
00:34:35|0.016871
00:34:36|0.016869
00:34:37|0.016869
00:34:38|0.016864
00:34:39|0.016874
00:34:40|0.016886
00:34:41|0.016886
00:34:42|0.016895
00:34:43|0.016892
00:34:44|0.01688
00:34:45|0.016886
00:34:46|0.016886
00:34:47|0.016886
00:34:48|0.016894
00:34:49|0.016886
00:34:50|0.016886
00:34:51|0.016898
00:34:52|0.016887
00:34:53|0.016882
00:34:54|0.016882
00:34:55|0.01688
00:34:56|0.01688
00:34:57|0.01688
00:34:58|0.01688
00:34:59|0.01688
00:35:00|0.01688
00:35:01|0.01688
00:35:02|0.01688
00:35:03|0.016895
00:35:04|0.0169
00:35:05|0.01691
00:35:06|0.016897
00:35:07|0.016899
00:35:09|0.016902
00:35:09|0.01692
00:35:11|0.016911
00:35:11|0.016911
00:35:13|0.016911
00:35:14|0.016932
00:35:16|0.016933
00:35:16|0.016934
00:35:17|0.016934
00:35:19|0.016931
00:35:20|0.01692
00:35:20|0.016921
00:35:22|0.016922
00:35:23|0.016918
00:35:24|0.016912
00:35:25|0.016908
00:35:26|0.016908
00:35:26|0.016914
00:35:27|0.016914
00:35:29|0.016916
00:35:30|0.016919
00:35:31|0.016919
00:35:31|0.016919
00:35:32|0.016921
00:35:34|0.01691
00:35:34|0.016893
00:35:36|0.0169
00:35:37|0.0169
00:35:37|0.01689
00:35:39|0.01689
00:35:39|0.016903
00:35:40|0.016891
00:35:41|0.016891
00:35:42|0.016891
00:35:44|0.016891
00:35:45|0.016891
00:35:45|0.016908
00:35:46|0.016918
00:35:48|0.016908
00:35:48|0.016908
00:35:49|0.016908
00:35:50|0.01692
00:35:51|0.016921
00:35:52|0.016921
00:35:53|0.016936
00:35:54|0.016939
00:35:55|0.016939
00:35:57|0.016939
00:35:58|0.016932
00:35:59|0.016932
00:35:59|0.016942
00:36:01|0.016942
00:36:01|0.016942
00:36:02|0.016929
00:36:03|0.016925
00:36:05|0.016925
00:36:05|0.016917
00:36:06|0.016919
00:36:08|0.016919
00:36:08|0.016925
00:36:09|0.016919
00:36:10|0.016919
00:36:11|0.016935
00:36:12|0.016929
00:36:14|0.016929
00:36:15|0.016929
00:36:16|0.016929
00:36:17|0.016965
00:36:18|0.016948
00:36:20|0.016959
00:36:21|0.016972
00:36:22|0.016977
00:36:22|0.016985
00:36:23|0.016983
00:36:25|0.016986
00:36:26|0.016971
00:36:27|0.016969
00:36:27|0.016961
00:36:29|0.016969
00:36:30|0.016977
00:36:30|0.016989
00:36:32|0.016987
00:36:32|0.016999
00:36:34|0.017004
00:36:35|0.016998
00:36:36|0.01702
00:36:36|0.017012
00:36:38|0.017006
00:36:39|0.017012
00:36:40|0.017023
00:36:40|0.017029
00:36:42|0.017026
00:36:43|0.017024
00:36:43|0.017005
00:36:44|0.017005
00:36:46|0.017005
00:36:47|0.017012
00:36:47|0.017007
00:36:49|0.017007
00:36:50|0.017005
00:36:50|0.017015
00:36:51|0.01704
00:36:53|0.017038
00:36:53|0.017039
00:36:54|0.017038
00:36:55|0.017038
00:36:56|0.01703
00:36:58|0.017036
00:36:58|0.017036
00:37:00|0.017036
00:37:00|0.017036
00:37:02|0.017011
00:37:03|0.017022
00:37:03|0.017022
00:37:04|0.01701
00:37:05|0.01701
00:37:06|0.016996
00:37:07|0.016995
00:37:08|0.016995
00:37:10|0.016995
00:37:11|0.016995
00:37:11|0.016983
00:37:12|0.016983
00:37:13|0.016998
00:37:15|0.016998
00:37:16|0.017
00:37:18|0.017
00:37:18|0.01701
00:37:19|0.01701
00:37:21|0.017005
00:37:22|0.017004
00:37:23|0.017005
00:37:24|0.017017
00:37:25|0.017018
00:37:27|0.017018
00:37:28|0.017022
00:37:29|0.017008
00:37:29|0.01701
00:37:31|0.01701
00:37:32|0.017002
00:37:33|0.017009
00:37:34|0.017003
00:37:35|0.017003
00:37:35|0.01701
00:37:37|0.01701
00:37:38|0.017
00:37:38|0.017
00:37:40|0.016996
00:37:41|0.016996
00:37:42|0.017002
00:37:43|0.017002
00:37:44|0.016995
00:37:45|0.017002
00:37:46|0.017037
00:37:47|0.017046
00:37:48|0.017043
00:37:49|0.017048
00:37:50|0.017044
00:37:51|0.017038
00:37:52|0.017023
00:37:53|0.017023
00:37:54|0.017023
00:37:55|0.017023
00:37:56|0.017006
00:37:57|0.017006
00:37:58|0.017006
00:37:59|0.017006
00:38:00|0.017006
00:38:01|0.016978
00:38:02|0.016978
00:38:03|0.016979
00:38:04|0.016979
00:38:05|0.016979
00:38:06|0.016979
00:38:07|0.016996
00:38:08|0.017001
00:38:09|0.017006
00:38:10|0.017005
00:38:11|0.017005
00:38:12|0.017005
00:38:13|0.017
00:38:14|0.017
00:38:16|0.016989
00:38:17|0.017
00:38:18|0.017
00:38:19|0.016998
00:38:20|0.017006
00:38:20|0.017011
00:38:22|0.017006
00:38:22|0.017006
00:38:23|0.017006
00:38:25|0.017006
00:38:26|0.017005
00:38:27|0.017005
00:38:28|0.017
00:38:29|0.017
00:38:30|0.016997
00:38:31|0.016997
00:38:32|0.016997
00:38:33|0.016987
00:38:34|0.016987
00:38:35|0.016993
00:38:36|0.016993
00:38:37|0.016993
00:38:38|0.016957
00:38:39|0.016958
00:38:40|0.016958
00:38:41|0.016958
00:38:42|0.01696
00:38:43|0.01696
00:38:44|0.01696
00:38:45|0.01696
00:38:46|0.01696
00:38:47|0.01696
00:38:48|0.01696
00:38:49|0.016959
00:38:50|0.016974
00:38:51|0.016972
00:38:52|0.016972
00:38:53|0.016978
00:38:54|0.016978
00:38:55|0.016976
00:38:56|0.016968
00:38:57|0.016968
00:38:58|0.016967
00:38:59|0.016967
00:39:00|0.016962
00:39:01|0.016962
00:39:02|0.016967
00:39:03|0.016971
00:39:04|0.016968
00:39:05|0.016968
00:39:06|0.016967
00:39:07|0.016973
00:39:08|0.016978
00:39:09|0.016978
00:39:10|0.016979
00:39:11|0.016976
00:39:12|0.016968
00:39:13|0.016978
00:39:14|0.016973
00:39:15|0.016973
00:39:16|0.016967
00:39:18|0.016974
00:39:19|0.016977
00:39:20|0.016977
00:39:21|0.016976
00:39:22|0.016975
00:39:23|0.016965
00:39:23|0.016965
00:39:25|0.016964
00:39:25|0.016969
00:39:26|0.016964
00:39:28|0.016968
00:39:29|0.016968
00:39:30|0.016964
00:39:31|0.016964
00:39:32|0.016964
00:39:33|0.016962
00:39:34|0.016962
00:39:35|0.016973
00:39:36|0.016977
00:39:37|0.016974
00:39:38|0.016978
00:39:39|0.016971
00:39:40|0.016971
00:39:41|0.016966
00:39:42|0.016966
00:39:43|0.016965
00:39:44|0.016964
00:39:45|0.016959
00:39:46|0.016959
00:39:47|0.01695
00:39:48|0.016949
00:39:49|0.016955
00:39:50|0.016955
00:39:51|0.016952
00:39:52|0.016952
00:39:53|0.016952
00:39:54|0.016956
00:39:55|0.016972
00:39:56|0.016978
00:39:57|0.016971
00:39:58|0.016972
00:39:59|0.016972
00:40:00|0.016972
00:40:02|0.016966
00:40:02|0.016966
00:40:03|0.016954
00:40:04|0.016954
00:40:05|0.016954
00:40:06|0.016954
00:40:07|0.016952
00:40:08|0.016962
00:40:09|0.016961
00:40:10|0.016977
00:40:11|0.016978
00:40:12|0.016978
00:40:13|0.016978
00:40:14|0.017017
00:40:15|0.01701
00:40:16|0.017008
00:40:18|0.017004
00:40:19|0.016997
00:40:21|0.016991
00:40:21|0.016988
00:40:22|0.016988
00:40:23|0.016994
00:40:24|0.016994
00:40:25|0.016975
00:40:26|0.016988
00:40:27|0.016986
00:40:28|0.016986
00:40:29|0.016987
00:40:30|0.016987
00:40:31|0.01699
00:40:32|0.017003
00:40:33|0.017007
00:40:34|0.017008
00:40:35|0.017008
00:40:36|0.017003
00:40:37|0.016988
00:40:38|0.016994
00:40:39|0.016994
00:40:40|0.016995
00:40:41|0.016995
00:40:42|0.016994
00:40:43|0.016994
00:40:44|0.016981
00:40:45|0.016986
00:40:46|0.016981
00:40:47|0.016981
00:40:48|0.01698
00:40:49|0.016972
00:40:50|0.016965
00:40:51|0.016965
00:40:52|0.016967
00:40:53|0.016967
00:40:54|0.016967
00:40:55|0.016967
00:40:56|0.016967
00:40:57|0.016968
00:40:58|0.016967
00:40:59|0.016966
00:41:00|0.016966
00:41:01|0.016967
00:41:02|0.016967
00:41:03|0.016968
00:41:04|0.016968
00:41:05|0.016973
00:41:06|0.016973
00:41:07|0.016968
00:41:08|0.016973
00:41:09|0.01697
00:41:10|0.016968
00:41:11|0.016968
00:41:12|0.016968
00:41:13|0.016965
00:41:14|0.016965
00:41:15|0.016964
00:41:16|0.016964
00:41:17|0.016964
00:41:19|0.016963
00:41:19|0.016963
00:41:20|0.016963
00:41:22|0.016963
00:41:23|0.016961
00:41:24|0.01696
00:41:25|0.01696
00:41:26|0.01695
00:41:27|0.016949
00:41:28|0.016949
00:41:29|0.016952
00:41:30|0.016949
00:41:31|0.016949
00:41:32|0.016949
00:41:33|0.016947
00:41:34|0.016948
00:41:35|0.016944
00:41:36|0.016944
00:41:37|0.016938
00:41:38|0.016943
00:41:39|0.016947
00:41:40|0.01695
00:41:41|0.01695
00:41:42|0.01695
00:41:43|0.016947
00:41:44|0.01695
00:41:45|0.01695
00:41:46|0.016933
00:41:47|0.016931
00:41:48|0.016931
00:41:48|0.016912
00:41:49|0.016912
00:41:50|0.016912
00:41:52|0.016911
00:41:53|0.016918
00:41:54|0.016918
00:41:55|0.016908
00:41:56|0.016917
00:41:57|0.016923
00:41:58|0.016923
00:41:58|0.016937
00:42:00|0.016937
00:42:00|0.016937
00:42:02|0.016937
00:42:03|0.016942
00:42:04|0.016942
00:42:05|0.016942
00:42:06|0.016947
00:42:07|0.016947
00:42:07|0.016947
00:42:08|0.01695
00:42:10|0.01695
00:42:11|0.01695
00:42:12|0.01695
00:42:13|0.01695
00:42:14|0.01695
00:42:15|0.016929
00:42:16|0.016919
00:42:16|0.016931
00:42:18|0.016931
00:42:19|0.016916
00:42:20|0.016898
00:42:21|0.016898
00:42:22|0.016898
00:42:23|0.016898
00:42:25|0.016899
00:42:25|0.016899
00:42:26|0.016899
00:42:27|0.016891
00:42:28|0.016891
00:42:29|0.016896
00:42:30|0.016896
00:42:31|0.016896
00:42:32|0.016896
00:42:33|0.016878
00:42:34|0.016878
00:42:35|0.016878
00:42:37|0.016886
00:42:37|0.016886
00:42:39|0.016886
00:42:39|0.016916
00:42:41|0.016929
00:42:41|0.01692
00:42:42|0.01692
00:42:43|0.016918
00:42:44|0.016918
00:42:45|0.016918
00:42:47|0.016917
00:42:48|0.016908
00:42:48|0.016908
00:42:50|0.016899
00:42:50|0.0169
00:42:51|0.01691
00:42:52|0.01691
00:42:53|0.01691
00:42:55|0.016922
00:42:56|0.016922
00:42:56|0.016918
00:42:57|0.016918
00:42:58|0.016918
00:42:59|0.016919
00:43:01|0.016919
00:43:02|0.016906
00:43:03|0.016905
00:43:03|0.016905
00:43:05|0.016905
00:43:06|0.016911
00:43:06|0.016911
00:43:07|0.016919
00:43:08|0.016915
00:43:09|0.016915
00:43:10|0.016915
00:43:12|0.016915
00:43:12|0.016915
00:43:13|0.016915
00:43:14|0.016915
00:43:16|0.016917
00:43:16|0.016917
00:43:17|0.016917
00:43:18|0.016915
00:43:20|0.016915
00:43:21|0.016914
00:43:22|0.016918
00:43:23|0.016918
00:43:24|0.01691
00:43:25|0.016913
00:43:26|0.016913
00:43:27|0.016909
00:43:28|0.016909
00:43:30|0.016918
00:43:30|0.016918
00:43:32|0.016919
00:43:32|0.016928
00:43:34|0.016921
00:43:35|0.016921
00:43:36|0.016921
00:43:37|0.016921
00:43:38|0.016921
00:43:39|0.016921
00:43:40|0.016916
00:43:41|0.016916
00:43:42|0.016911
00:43:43|0.016907
00:43:44|0.016912
00:43:45|0.016912
00:43:46|0.016916
00:43:47|0.016916
00:43:48|0.016919
00:43:49|0.016919
00:43:50|0.016908
00:43:51|0.016908
00:43:52|0.016908
00:43:53|0.016908
00:43:54|0.016907
00:43:55|0.016907
00:43:56|0.016906
00:43:57|0.016906
00:43:58|0.016906
00:43:59|0.016906
00:44:00|0.016906
00:44:02|0.01691
00:44:02|0.01691
00:44:04|0.016919
00:44:05|0.016919
00:44:05|0.016919
00:44:07|0.016919
00:44:08|0.016919
00:44:09|0.016919
00:44:10|0.016913
00:44:11|0.016913
00:44:12|0.01692
00:44:12|0.01692
00:44:13|0.01692
00:44:15|0.016916
00:44:16|0.016916
00:44:17|0.016916
00:44:18|0.016916
00:44:19|0.016916
00:44:19|0.016916
00:44:21|0.016916
00:44:21|0.016921
00:44:23|0.016926
00:44:25|0.016926
00:44:25|0.016926
00:44:26|0.016926
00:44:28|0.016916
00:44:29|0.016916
00:44:30|0.016915
00:44:31|0.016915
00:44:32|0.016918
00:44:33|0.016923
00:44:33|0.016917
00:44:34|0.016925
00:44:36|0.016935
00:44:36|0.016923
00:44:38|0.016923
00:44:39|0.016924
00:44:40|0.016924
00:44:41|0.016921
00:44:41|0.016921
00:44:42|0.016921
00:44:44|0.016921
00:44:44|0.016923
00:44:46|0.016926
00:44:47|0.016926
00:44:48|0.016926
00:44:49|0.01693
00:44:49|0.01693
00:44:50|0.01693
00:44:52|0.016931
00:44:52|0.016931
00:44:54|0.016938
00:44:54|0.016933
00:44:55|0.01693
00:44:56|0.01693
00:44:57|0.016932
00:44:58|0.016932
00:44:59|0.016934
00:45:00|0.016919
00:45:02|0.016917
00:45:03|0.016917
00:45:04|0.016912
00:45:05|0.016912
00:45:06|0.016913
00:45:07|0.016913
00:45:07|0.016924
00:45:09|0.016924
00:45:10|0.016924
00:45:11|0.016929
00:45:12|0.01693
00:45:13|0.01693
00:45:14|0.01693
00:45:15|0.01693
00:45:16|0.016931
00:45:17|0.016931
00:45:18|0.016931
00:45:19|0.016938
00:45:20|0.016941
00:45:21|0.016938
00:45:22|0.016932
00:45:23|0.01694
00:45:25|0.016939
00:45:25|0.016939
00:45:27|0.016939
00:45:28|0.016939
00:45:29|0.016939
00:45:30|0.016949
00:45:31|0.016949
00:45:32|0.016939
00:45:33|0.016938
00:45:34|0.016938
00:45:35|0.016937
00:45:36|0.016937
00:45:37|0.01694
00:45:38|0.01694
00:45:39|0.01694
00:45:40|0.016919
00:45:41|0.016929
00:45:42|0.016929
00:45:43|0.016923
00:45:44|0.016923
00:45:45|0.016923
00:45:46|0.016923
00:45:47|0.016923
00:45:48|0.01692
00:45:49|0.016925
00:45:50|0.016925
00:45:51|0.016925
00:45:52|0.016927
00:45:53|0.016927
00:45:54|0.016918
00:45:55|0.016918
00:45:56|0.016918
00:45:57|0.016918
00:45:58|0.016924
00:45:59|0.016924
00:46:00|0.016924
00:46:01|0.016919
00:46:02|0.016919
00:46:03|0.016919
00:46:04|0.016926
00:46:05|0.016926
00:46:06|0.016923
00:46:07|0.016923
00:46:08|0.01693
00:46:09|0.01693
00:46:10|0.016934
00:46:11|0.016934
00:46:12|0.016939
00:46:13|0.016939
00:46:14|0.016939
00:46:15|0.016939
00:46:16|0.016939
00:46:17|0.016938
00:46:18|0.01695
00:46:19|0.016945
00:46:20|0.016955
00:46:21|0.016949
00:46:22|0.016956
00:46:23|0.016953
00:46:25|0.01697
00:46:25|0.016963
00:46:26|0.016976
00:46:27|0.016978
00:46:28|0.016983
00:46:29|0.016984
00:46:30|0.016984
00:46:31|0.016979
00:46:32|0.016976
00:46:33|0.01698
00:46:34|0.016988
00:46:35|0.016985
00:46:36|0.016985
00:46:37|0.016986
00:46:38|0.016986
00:46:39|0.016982
00:46:40|0.016986
00:46:41|0.016986
00:46:42|0.01697
00:46:43|0.01697
00:46:44|0.01697
00:46:45|0.01697
00:46:46|0.016973
00:46:47|0.016988
00:46:48|0.016985
00:46:49|0.016985
00:46:50|0.016984
00:46:51|0.016984
00:46:52|0.016984
00:46:53|0.016984
00:46:54|0.016981
00:46:55|0.016981
00:46:56|0.016978
00:46:57|0.016999
00:46:58|0.016988
00:46:59|0.016988
00:47:00|0.016981
00:47:01|0.016978
00:47:02|0.016974
00:47:03|0.016974
00:47:04|0.016974
00:47:05|0.016975
00:47:06|0.01698
00:47:07|0.017
00:47:08|0.017001
00:47:09|0.016987
00:47:10|0.016996
00:47:11|0.016984
00:47:12|0.016982
00:47:13|0.016982
00:47:14|0.016979
00:47:15|0.016972
00:47:16|0.016972
00:47:17|0.016971
00:47:18|0.016977
00:47:19|0.01697
00:47:20|0.016969
00:47:21|0.016965
00:47:22|0.016965
00:47:23|0.016979
00:47:25|0.016979
00:47:26|0.016981
00:47:28|0.01697
00:47:29|0.01697
00:47:29|0.01697
00:47:31|0.016981
00:47:32|0.016977
00:47:33|0.016981
00:47:34|0.01698
00:47:35|0.016981
00:47:35|0.016981
00:47:37|0.016981
00:47:38|0.016981
00:47:39|0.01698
00:47:40|0.01698
00:47:41|0.01698
00:47:42|0.01698
00:47:43|0.016987
00:47:44|0.016982
00:47:45|0.016986
00:47:46|0.016986
00:47:47|0.016987
00:47:48|0.01698
00:47:49|0.016984
00:47:50|0.016981
00:47:51|0.016985
00:47:52|0.016994
00:47:53|0.016988
00:47:54|0.017002
00:47:55|0.016998
00:47:56|0.016993
00:47:57|0.016988
00:47:58|0.016988
00:47:59|0.016986
00:48:00|0.016984
00:48:01|0.016986
00:48:02|0.016991
00:48:04|0.016988
00:48:04|0.016992
00:48:06|0.016992
00:48:06|0.016992
00:48:08|0.016998
00:48:09|0.016998
00:48:10|0.016997
00:48:11|0.016997
00:48:12|0.016994
00:48:13|0.016996
00:48:14|0.016994
00:48:15|0.016991
00:48:16|0.016988
00:48:17|0.016995
00:48:18|0.016988
00:48:19|0.016988
00:48:20|0.016994
00:48:21|0.016994
00:48:21|0.016989
00:48:23|0.016993
00:48:24|0.016989
00:48:25|0.017015
00:48:26|0.017015
00:48:28|0.017015
00:48:28|0.017015
00:48:29|0.017015
00:48:30|0.017015
00:48:32|0.017015
00:48:33|0.017015
00:48:33|0.017015
00:48:35|0.017015
00:48:36|0.017013
00:48:37|0.01702
00:48:38|0.017022
00:48:39|0.017023
00:48:40|0.016998
00:48:41|0.017001
00:48:42|0.016998
00:48:43|0.016998
00:48:44|0.016998
00:48:44|0.016998
00:48:46|0.016998
00:48:47|0.017001
00:48:48|0.017001
00:48:49|0.016976
00:48:50|0.016984
00:48:51|0.016984
00:48:51|0.016984
00:48:53|0.016984
00:48:54|0.016984
00:48:54|0.016984
00:48:56|0.016984
00:48:56|0.016984
00:48:58|0.016989
00:48:59|0.016989
00:49:00|0.016989
00:49:01|0.016989
00:49:02|0.016989
00:49:02|0.016976
00:49:04|0.016972
00:49:04|0.016972
00:49:06|0.016972
00:49:07|0.016972
00:49:08|0.016972
00:49:09|0.016966
00:49:10|0.016966
00:49:11|0.016939
00:49:12|0.016939
00:49:13|0.016949
00:49:14|0.01694
00:49:15|0.01694
00:49:16|0.016939
00:49:16|0.016929
00:49:18|0.016934
00:49:19|0.016934
00:49:20|0.016915
00:49:21|0.016915
00:49:22|0.01693
00:49:23|0.01693
00:49:24|0.01694
00:49:25|0.01694
00:49:26|0.016946
00:49:28|0.016945
00:49:29|0.016945
00:49:29|0.016945
00:49:31|0.016945
00:49:32|0.016945
00:49:33|0.016945
00:49:34|0.016945
00:49:35|0.016946
00:49:36|0.016946
00:49:37|0.016947
00:49:38|0.016958
00:49:39|0.016958
00:49:40|0.016958
00:49:41|0.016926
00:49:42|0.016944
00:49:43|0.016944
00:49:44|0.016944
00:49:45|0.016946
00:49:46|0.016946
00:49:47|0.01694
00:49:48|0.01694
00:49:50|0.01694
00:49:50|0.016945
00:49:51|0.01692
00:49:52|0.01692
00:49:53|0.016936
00:49:55|0.016939
00:49:56|0.016939
00:49:56|0.016939
00:49:57|0.016939
00:49:58|0.016939
00:50:00|0.016939
00:50:01|0.016939
00:50:02|0.016937
00:50:02|0.016937
00:50:04|0.016947
00:50:05|0.016947
00:50:06|0.016948
00:50:07|0.016948
00:50:08|0.016949
00:50:09|0.016941
00:50:10|0.016964
00:50:11|0.016969
00:50:12|0.016969
00:50:13|0.016969
00:50:14|0.016969
00:50:15|0.016969
00:50:16|0.016969
00:50:17|0.016963
00:50:18|0.016963
00:50:19|0.016974
00:50:20|0.016974
00:50:21|0.016974
00:50:22|0.016982
00:50:23|0.016944
00:50:24|0.016944
00:50:25|0.016944
00:50:26|0.016944
00:50:27|0.016944
00:50:28|0.016941
00:50:29|0.016941
00:50:30|0.016943
00:50:31|0.016943
00:50:33|0.016937
00:50:33|0.016942
00:50:34|0.016942
00:50:35|0.016942
00:50:36|0.016942
00:50:38|0.016944
00:50:38|0.016944
00:50:39|0.016944
00:50:41|0.016944
00:50:42|0.016944
00:50:43|0.016944
00:50:44|0.016944
00:50:45|0.016944
00:50:45|0.016942
00:50:46|0.016942
00:50:48|0.016942
00:50:49|0.016933
00:50:50|0.016933
00:50:50|0.016933
00:50:51|0.016938
00:50:53|0.016938
00:50:53|0.016938
00:50:54|0.016938
00:50:55|0.016938
00:50:57|0.016938
00:50:58|0.016938
00:50:59|0.016938
00:50:59|0.016954
00:51:00|0.016951
00:51:01|0.016951
00:51:03|0.016961
00:51:03|0.016961
00:51:04|0.016955
00:51:05|0.016955
00:51:06|0.016955
00:51:08|0.016955
00:51:08|0.016955
00:51:09|0.016957
00:51:10|0.016957
00:51:11|0.016958
00:51:13|0.016958
00:51:14|0.016958
00:51:14|0.016958
00:51:16|0.016958
00:51:16|0.016953
00:51:17|0.016953
00:51:19|0.016948
00:51:19|0.016948
00:51:21|0.016948
00:51:21|0.016956
00:51:22|0.016956
00:51:24|0.016962
00:51:24|0.016959
00:51:26|0.016959
00:51:26|0.016959
00:51:27|0.016959
00:51:29|0.016961
00:51:30|0.016958
00:51:31|0.01695
00:51:32|0.01695
00:51:33|0.01695
00:51:34|0.01695
00:51:35|0.016942
00:51:36|0.016942
00:51:37|0.016938
00:51:38|0.016948
00:51:39|0.016942
00:51:40|0.016942
00:51:41|0.01694
00:51:42|0.01694
00:51:43|0.016938
00:51:44|0.016938
00:51:45|0.016938
00:51:46|0.016936
00:51:48|0.016938
00:51:48|0.016942
00:51:49|0.016938
00:51:50|0.016938
00:51:52|0.016939
00:51:52|0.016946
00:51:53|0.016938
00:51:54|0.016944
00:51:55|0.016938
00:51:56|0.016938
00:51:57|0.016938
00:51:58|0.016939
00:51:59|0.016937
00:52:00|0.016937
00:52:01|0.016935
00:52:02|0.016934
00:52:03|0.016934
00:52:04|0.016937
00:52:05|0.016937
00:52:06|0.016936
00:52:07|0.016942
00:52:08|0.016937
00:52:09|0.016937
00:52:10|0.016951
00:52:11|0.016961
00:52:12|0.016957
00:52:13|0.016961
00:52:14|0.016959
00:52:15|0.016959
00:52:16|0.016962
00:52:17|0.016976
00:52:18|0.016967
00:52:19|0.016968
00:52:20|0.016968
00:52:21|0.016967
00:52:22|0.016967
00:52:23|0.016969
00:52:24|0.016976
00:52:25|0.016996
00:52:26|0.016986
00:52:27|0.016986
00:52:28|0.016988
00:52:30|0.016986
00:52:30|0.016986
00:52:32|0.016991
00:52:33|0.016991
00:52:34|0.016988
00:52:35|0.016987
00:52:36|0.016988
00:52:38|0.016988
00:52:39|0.016988
00:52:39|0.016988
00:52:41|0.016988
00:52:41|0.01699
00:52:43|0.017
00:52:44|0.016992
00:52:45|0.016992
00:52:46|0.016992
00:52:47|0.016992
00:52:48|0.017
00:52:49|0.017007
00:52:49|0.017001
00:52:51|0.017001
00:52:52|0.017001
00:52:53|0.017016
00:52:53|0.017011
00:52:55|0.017005
00:52:56|0.017005
00:52:57|0.017
00:52:58|0.016992
00:52:58|0.016992
00:53:00|0.017
00:53:01|0.016998
00:53:01|0.017005
00:53:03|0.017
00:53:04|0.017
00:53:04|0.017003
00:53:05|0.017003
00:53:07|0.017002
00:53:07|0.017002
00:53:09|0.017011
00:53:09|0.017009
00:53:11|0.017003
00:53:12|0.017007
00:53:13|0.017
00:53:14|0.017
00:53:14|0.017026
00:53:16|0.017026
00:53:17|0.017021
00:53:18|0.017021
00:53:19|0.017017
00:53:20|0.017016
00:53:21|0.017016
00:53:21|0.017004
00:53:23|0.017004
00:53:24|0.017
00:53:25|0.017
00:53:25|0.017003
00:53:27|0.017003
00:53:28|0.017008
00:53:29|0.017008
00:53:29|0.017008
00:53:31|0.017014
00:53:33|0.017013
00:53:33|0.017013
00:53:35|0.01701
00:53:35|0.01701
00:53:37|0.017008
00:53:38|0.017017
00:53:39|0.017021
00:53:40|0.017018
00:53:41|0.017018
00:53:42|0.017018
00:53:43|0.017017
00:53:44|0.017017
00:53:45|0.017018
00:53:46|0.017018
00:53:47|0.017018
00:53:49|0.017011
00:53:50|0.017011
00:53:50|0.017011
00:53:52|0.017017
00:53:53|0.017015
00:53:54|0.017015
00:53:55|0.017015
00:53:55|0.017011
00:53:57|0.017011
00:53:57|0.017011
00:53:58|0.017011
00:54:00|0.017009
00:54:00|0.017009
00:54:01|0.017008
00:54:03|0.017008
00:54:03|0.017015
00:54:04|0.017015
00:54:06|0.017017
00:54:07|0.017017
00:54:08|0.01702
00:54:08|0.017028
00:54:10|0.017026
00:54:11|0.017026
00:54:11|0.017028
00:54:13|0.017031
00:54:13|0.017031
00:54:15|0.017031
00:54:16|0.017031
00:54:17|0.017035
00:54:18|0.017028
00:54:19|0.017028
00:54:20|0.017028
00:54:21|0.017018
00:54:22|0.017018
00:54:22|0.017033
00:54:23|0.017033
00:54:24|0.017017
00:54:25|0.017017
00:54:27|0.017017
00:54:28|0.017019
00:54:29|0.017019
00:54:30|0.017019
00:54:31|0.017022
00:54:33|0.017022
00:54:34|0.017016
00:54:35|0.017017
00:54:36|0.017017
00:54:37|0.017017
00:54:38|0.017017
00:54:39|0.017017
00:54:40|0.017021
00:54:41|0.01702
00:54:41|0.017021
00:54:43|0.017023
00:54:44|0.017029
00:54:45|0.017029
00:54:46|0.017029
00:54:48|0.017041
00:54:48|0.017036
00:54:49|0.017031
00:54:50|0.017036
00:54:51|0.017031
00:54:52|0.017036
00:54:53|0.017026
00:54:54|0.017026
00:54:55|0.017026
00:54:56|0.017033
00:54:57|0.017033
00:54:58|0.017026
00:55:00|0.017026
00:55:00|0.017024
00:55:01|0.017017
00:55:02|0.017024
00:55:03|0.017019
00:55:05|0.017019
00:55:05|0.017028
00:55:06|0.017026
00:55:08|0.017027
00:55:09|0.017033
00:55:10|0.017037
00:55:10|0.017037
00:55:12|0.017037
00:55:12|0.017037
00:55:13|0.017042
00:55:14|0.017038
00:55:16|0.017042
00:55:16|0.017039
00:55:18|0.017042
00:55:19|0.017041
00:55:19|0.017042
00:55:20|0.017042
00:55:22|0.017042
00:55:22|0.01704
00:55:23|0.01704
00:55:24|0.017036
00:55:26|0.017046
00:55:27|0.01706
00:55:28|0.017058
00:55:28|0.017058
00:55:30|0.017058
00:55:31|0.017058
00:55:32|0.017045
00:55:32|0.01704
00:55:33|0.017036
00:55:35|0.017046
00:55:36|0.017066
00:55:36|0.017086
00:55:38|0.017079
00:55:38|0.017078
00:55:40|0.017081
00:55:41|0.017073
00:55:42|0.017072
00:55:43|0.01707
00:55:44|0.017063
00:55:45|0.017063
00:55:46|0.017065
00:55:47|0.017065
00:55:48|0.017075
00:55:49|0.017075
00:55:50|0.017068
00:55:51|0.017062
00:55:52|0.017075
00:55:53|0.017074
00:55:54|0.017078
00:55:55|0.017078
00:55:56|0.017078
00:55:57|0.017078
00:55:58|0.017085
00:55:59|0.017082
00:56:00|0.017082
00:56:01|0.017087
00:56:02|0.017091
00:56:03|0.017091
00:56:04|0.017096
00:56:05|0.017092
00:56:06|0.017105
00:56:07|0.017097
00:56:08|0.017096
00:56:10|0.017093
00:56:10|0.017093
00:56:11|0.0171
00:56:12|0.017116
00:56:13|0.017097
00:56:14|0.017098
00:56:15|0.017092
00:56:16|0.017106
00:56:17|0.017108
00:56:18|0.017107
00:56:19|0.017106
00:56:20|0.017106
00:56:21|0.017096
00:56:22|0.017095
00:56:23|0.01709
00:56:24|0.01709
00:56:25|0.017089
00:56:26|0.017089
00:56:27|0.017087
00:56:28|0.017087
00:56:29|0.017092
00:56:30|0.017064
00:56:31|0.017071
00:56:32|0.017068
00:56:34|0.017062
00:56:35|0.017062
00:56:36|0.017059
00:56:37|0.017067
00:56:38|0.017059
00:56:39|0.017059
00:56:40|0.017064
00:56:41|0.017064
00:56:42|0.017059
00:56:43|0.017049
00:56:44|0.017049
00:56:45|0.017051
00:56:46|0.017048
00:56:47|0.017048
00:56:48|0.017055
00:56:49|0.017056
00:56:50|0.017056
00:56:51|0.01708
00:56:52|0.017067
00:56:54|0.017067
00:56:54|0.017069
00:56:55|0.017069
00:56:57|0.017068
00:56:58|0.017068
00:56:58|0.017068
00:56:59|0.017068
00:57:00|0.017078
00:57:02|0.017078
00:57:03|0.017078
00:57:03|0.017072
00:57:04|0.017082
00:57:06|0.017082
00:57:06|0.01708
00:57:07|0.017096
00:57:08|0.017091
00:57:09|0.017091
00:57:11|0.017091
00:57:11|0.017092
00:57:12|0.017092
00:57:13|0.017089
00:57:15|0.017099
00:57:15|0.017092
00:57:16|0.017093
00:57:17|0.017091
00:57:19|0.017091
00:57:20|0.017092
00:57:20|0.017092
00:57:22|0.01709
00:57:22|0.01709
00:57:24|0.017083
00:57:24|0.017083
00:57:26|0.017083
00:57:27|0.017084
00:57:27|0.017084
00:57:29|0.017098
00:57:29|0.017107
00:57:31|0.017102
00:57:32|0.017102
00:57:32|0.017095
00:57:34|0.017095
00:57:35|0.017092
00:57:36|0.017092
00:57:37|0.017092
00:57:38|0.017092
00:57:40|0.01709
00:57:41|0.01709
00:57:41|0.017089
00:57:43|0.017084
00:57:44|0.017084
00:57:45|0.017083
00:57:46|0.017078
00:57:47|0.01707
00:57:48|0.01707
00:57:49|0.01707
00:57:50|0.017071
00:57:51|0.017071
00:57:52|0.017077
00:57:53|0.017077
00:57:54|0.017081
00:57:55|0.017081
00:57:56|0.017089
00:57:57|0.017089
00:57:58|0.017079
00:57:59|0.017079
00:58:00|0.017076
00:58:01|0.017076
00:58:02|0.01707
00:58:03|0.01707
00:58:04|0.017073
00:58:05|0.01707
00:58:06|0.017071
00:58:07|0.017076
00:58:08|0.017071
00:58:09|0.017071
00:58:10|0.017069
00:58:11|0.017077
00:58:12|0.017077
00:58:13|0.017077
00:58:14|0.017082
00:58:15|0.017082
00:58:16|0.017077
00:58:17|0.017078
00:58:18|0.017078
00:58:19|0.017078
00:58:20|0.017078
00:58:21|0.017079
00:58:22|0.017079
00:58:23|0.017079
00:58:24|0.017081
00:58:25|0.017081
00:58:26|0.017081
00:58:27|0.017072
00:58:28|0.01708
00:58:29|0.01708
00:58:30|0.017082
00:58:31|0.01708
00:58:32|0.017081
00:58:33|0.017079
00:58:34|0.017076
00:58:35|0.017074
00:58:36|0.017074
00:58:37|0.017074
00:58:38|0.017075
00:58:40|0.017075
00:58:40|0.017075
00:58:41|0.017075
00:58:42|0.017075
00:58:43|0.017075
00:58:44|0.01706
00:58:45|0.017071
00:58:46|0.017069
00:58:47|0.017069
00:58:48|0.017044
00:58:49|0.017044
00:58:50|0.017044
00:58:51|0.017044
00:58:52|0.017037
00:58:53|0.017048
00:58:54|0.017048
00:58:55|0.017048
00:58:56|0.017048
00:58:57|0.017035
00:58:58|0.017034
00:58:59|0.017034
00:59:00|0.017044
00:59:01|0.017048
00:59:02|0.017048
00:59:03|0.017048
00:59:04|0.017041
00:59:05|0.017041
00:59:06|0.017041
00:59:07|0.017042
00:59:08|0.017042
00:59:09|0.017042
00:59:11|0.017035
00:59:11|0.017042
00:59:12|0.017041
00:59:14|0.017041
00:59:14|0.017035
00:59:15|0.017035
00:59:16|0.017035
00:59:17|0.017035
00:59:18|0.017035
00:59:19|0.017035
00:59:20|0.017036
00:59:21|0.017032
00:59:22|0.017018
00:59:23|0.017024
00:59:25|0.017024
00:59:25|0.017024
00:59:27|0.017012
00:59:27|0.017012
00:59:28|0.017012
00:59:30|0.017012
00:59:30|0.017041
00:59:31|0.017041
00:59:33|0.017042
00:59:33|0.017042
00:59:34|0.017042
00:59:35|0.01704
00:59:37|0.017038
00:59:38|0.017038
00:59:40|0.017035
00:59:40|0.017043
00:59:41|0.017043
00:59:42|0.017043
00:59:44|0.017043
00:59:45|0.017043
00:59:46|0.017043
00:59:46|0.017043
00:59:47|0.017043
00:59:48|0.017043
00:59:50|0.017043
00:59:51|0.017043
00:59:52|0.017043
00:59:53|0.017043
00:59:53|0.017043
00:59:55|0.017035
00:59:55|0.017039
00:59:57|0.017033
00:59:57|0.017033
00:59:58|0.017033
01:00:00|0.017027
01:00:01|0.01704
01:00:01|0.017039
01:00:02|0.017039
01:00:04|0.017062
01:00:05|0.017066
01:00:05|0.017066
01:00:07|0.017066
01:00:08|0.017075
01:00:09|0.017075
01:00:10|0.017091
01:00:11|0.017093
01:00:12|0.017085
01:00:13|0.017111
01:00:14|0.017111
01:00:15|0.017101
01:00:16|0.017124
01:00:17|0.017118
01:00:18|0.017118
01:00:19|0.017117
01:00:20|0.017117
01:00:21|0.01711
01:00:22|0.017115
01:00:23|0.017115
01:00:24|0.017115
01:00:25|0.017115
01:00:26|0.017115
01:00:27|0.017115
01:00:28|0.017115
01:00:29|0.01711
01:00:30|0.01711
01:00:31|0.01711
01:00:32|0.017105
01:00:33|0.017122
01:00:34|0.017118
01:00:35|0.017125
01:00:36|0.017111
01:00:37|0.017111
01:00:39|0.017111
01:00:39|0.017111
01:00:40|0.01712
01:00:42|0.017117
01:00:43|0.017118
01:00:43|0.017118
01:00:45|0.017118
01:00:46|0.017118
01:00:47|0.017118
01:00:48|0.017118
01:00:49|0.017118
01:00:50|0.017118
01:00:50|0.017118
01:00:52|0.017118
01:00:53|0.017118
01:00:54|0.017118
01:00:55|0.017118
01:00:55|0.017122
01:00:57|0.017122
01:00:58|0.017122
01:00:59|0.017122
01:00:59|0.017119
01:01:01|0.017108
01:01:01|0.017108
01:01:02|0.017108
01:01:03|0.017115
01:01:05|0.017114
01:01:05|0.017114
01:01:07|0.017113
01:01:08|0.017113
01:01:09|0.017113
01:01:09|0.017113
01:01:11|0.017113
01:01:12|0.017109
01:01:13|0.017106
01:01:14|0.0171
01:01:15|0.017094
01:01:15|0.0171
01:01:16|0.0171
01:01:18|0.0171
01:01:19|0.0171
01:01:20|0.017105
01:01:21|0.017105
01:01:22|0.017104
01:01:23|0.017104
01:01:23|0.017104
01:01:25|0.017104
01:01:26|0.017103
01:01:27|0.017103
01:01:28|0.017108
01:01:29|0.017113
01:01:30|0.017113
01:01:30|0.017113
01:01:32|0.017113
01:01:33|0.017113
01:01:33|0.017113
01:01:35|0.017113
01:01:36|0.017113
01:01:37|0.017113
01:01:38|0.017108
01:01:39|0.017108
01:01:41|0.017104
01:01:42|0.017106
01:01:43|0.017095
01:01:44|0.017095
01:01:45|0.017084
01:01:46|0.017084
01:01:47|0.017084
01:01:48|0.017084
01:01:49|0.017084
01:01:50|0.017084
01:01:51|0.017084
01:01:52|0.017084
01:01:53|0.017084
01:01:54|0.017084
01:01:55|0.01707
01:01:56|0.017069
01:01:57|0.017075
01:01:58|0.017075
01:01:59|0.017075
01:02:00|0.017071
01:02:01|0.017038
01:02:02|0.017038
01:02:03|0.017041
01:02:04|0.017041
01:02:05|0.017041
01:02:06|0.017049
01:02:08|0.017049
01:02:09|0.017049
01:02:09|0.017049
01:02:10|0.017049
01:02:11|0.017052
01:02:12|0.017045
01:02:14|0.017045
01:02:15|0.017045
01:02:16|0.017045
01:02:17|0.017053
01:02:17|0.017053
01:02:19|0.017053
01:02:20|0.017053
01:02:21|0.017053
01:02:21|0.017053
01:02:23|0.017041
01:02:24|0.017041
01:02:25|0.017041
01:02:25|0.017075
01:02:27|0.017071
01:02:28|0.017068
01:02:29|0.017068
01:02:30|0.017068
01:02:31|0.017068
01:02:32|0.017068
01:02:33|0.017068
01:02:34|0.01706
01:02:35|0.01706
01:02:36|0.01706
01:02:37|0.01706
01:02:38|0.01706
01:02:39|0.01706
01:02:41|0.01706
01:02:42|0.017049
01:02:42|0.017041
01:02:44|0.017041
01:02:45|0.017051
01:02:46|0.017044
01:02:47|0.017044
01:02:48|0.017044
01:02:49|0.017044
01:02:50|0.017038
01:02:51|0.017037
01:02:52|0.017037
01:02:53|0.017037
01:02:54|0.017037
01:02:55|0.01703
01:02:56|0.01703
01:02:57|0.01703
01:02:58|0.01703
01:02:59|0.017029
01:03:00|0.017029
01:03:01|0.017029
01:03:02|0.017029
01:03:04|0.017029
01:03:04|0.017029
01:03:05|0.017045
01:03:06|0.017045
01:03:07|0.017045
01:03:08|0.017045
01:03:09|0.017045
01:03:10|0.017052
01:03:11|0.017052
01:03:12|0.017051
01:03:13|0.017051
01:03:14|0.017047
01:03:15|0.017034
01:03:16|0.017034
01:03:17|0.017027
01:03:18|0.017027
01:03:19|0.017027
01:03:20|0.017029
01:03:21|0.017017
01:03:22|0.01702
01:03:23|0.01702
01:03:24|0.017022
01:03:25|0.017022
01:03:26|0.017022
01:03:27|0.017015
01:03:28|0.017015
01:03:29|0.017012
01:03:30|0.017012
01:03:31|0.017012
01:03:32|0.017012
01:03:33|0.017016
01:03:34|0.01701
01:03:35|0.01701
01:03:36|0.017003
01:03:37|0.017
01:03:38|0.017
01:03:39|0.017
01:03:41|0.016994
01:03:42|0.016979
01:03:43|0.016975
01:03:44|0.016978
01:03:45|0.016978
01:03:46|0.016979
01:03:46|0.016979
01:03:48|0.016978
01:03:49|0.017001
01:03:50|0.016993
01:03:51|0.016993
01:03:52|0.016993
01:03:53|0.016993
01:03:54|0.016992
01:03:55|0.016991
01:03:55|0.016996
01:03:57|0.016991
01:03:58|0.016995
01:03:59|0.016995
01:04:00|0.016994
01:04:01|0.016994
01:04:01|0.016994
01:04:03|0.017014
01:04:03|0.017013
01:04:05|0.017013
01:04:06|0.017013
01:04:06|0.017009
01:04:07|0.017004
01:04:08|0.017008
01:04:10|0.01701
01:04:11|0.01701
01:04:11|0.017009
01:04:13|0.017009
01:04:14|0.017009
01:04:15|0.017009
01:04:15|0.017009
01:04:17|0.017009
01:04:18|0.017009
01:04:19|0.017009
01:04:20|0.017011
01:04:21|0.017032
01:04:22|0.01703
01:04:23|0.01703
01:04:24|0.01703
01:04:24|0.017031
01:04:26|0.017031
01:04:27|0.017031
01:04:28|0.017031
01:04:29|0.017021
01:04:30|0.017052
01:04:31|0.017041
01:04:32|0.017041
01:04:33|0.017044
01:04:34|0.017044
01:04:35|0.017045
01:04:36|0.017051
01:04:37|0.017049
01:04:38|0.017047
01:04:39|0.017042
01:04:40|0.017036
01:04:41|0.01703
01:04:43|0.01703
01:04:43|0.017023
01:04:45|0.017023
01:04:45|0.01703
01:04:47|0.01703
01:04:47|0.01703
01:04:48|0.01703
01:04:50|0.017022
01:04:50|0.017019
01:04:52|0.017013
01:04:52|0.017004
01:04:53|0.017005
01:04:55|0.017007
01:04:56|0.017006
01:04:57|0.016997
01:04:58|0.016996
01:04:59|0.017004
01:05:00|0.016996
01:05:01|0.016996
01:05:02|0.017002
01:05:03|0.017008
01:05:04|0.017019
01:05:05|0.01703
01:05:06|0.017028
01:05:07|0.017029
01:05:08|0.017029
01:05:09|0.01703
01:05:10|0.017025
01:05:12|0.017025
01:05:12|0.017026
01:05:13|0.017026
01:05:14|0.017027
01:05:15|0.017027
01:05:16|0.017027
01:05:17|0.017032
01:05:18|0.017032
01:05:20|0.01702
01:05:20|0.017016
01:05:21|0.017011
01:05:22|0.017011
01:05:23|0.017009
01:05:25|0.017009
01:05:25|0.017013
01:05:26|0.01702
01:05:27|0.017027
01:05:28|0.017027
01:05:29|0.017033
01:05:30|0.017033
01:05:31|0.017032
01:05:32|0.017044
01:05:33|0.01704
01:05:34|0.01704
01:05:35|0.01704
01:05:36|0.01704
01:05:37|0.01704
01:05:38|0.01704
01:05:39|0.017042
01:05:40|0.017042
01:05:41|0.017042
01:05:43|0.01706
01:05:43|0.017058
01:05:45|0.017058
01:05:46|0.017058
01:05:47|0.017065
01:05:48|0.01707
01:05:49|0.01707
01:05:50|0.01708
01:05:51|0.01708
01:05:52|0.017062
01:05:53|0.017062
01:05:54|0.017059
01:05:55|0.017059
01:05:56|0.01706
01:05:58|0.01706
01:05:58|0.017058
01:05:59|0.017058
01:06:00|0.017058
01:06:01|0.01706
01:06:02|0.01706
01:06:03|0.017059
01:06:04|0.017059
01:06:05|0.017059
01:06:06|0.017059
01:06:07|0.017059
01:06:09|0.017059
01:06:09|0.017059
01:06:10|0.017059
01:06:11|0.017068
01:06:12|0.017068
01:06:13|0.017068
01:06:14|0.017068
01:06:15|0.017068
01:06:16|0.017071
01:06:17|0.017071
01:06:18|0.017071
01:06:19|0.017084
01:06:20|0.017084
01:06:21|0.017084
01:06:22|0.017084
01:06:24|0.017084
01:06:24|0.017084
01:06:25|0.017084
01:06:26|0.017084
01:06:27|0.017089
01:06:28|0.017089
01:06:29|0.017089
01:06:30|0.017089
01:06:31|0.017093
01:06:32|0.017093
01:06:34|0.017087
01:06:35|0.017087
01:06:35|0.017079
01:06:37|0.017079
01:06:37|0.017079
01:06:39|0.017079
01:06:40|0.017079
01:06:41|0.017079
01:06:41|0.017079
01:06:42|0.017079
01:06:44|0.017079
01:06:45|0.017079
01:06:46|0.017079
01:06:47|0.017072
01:06:48|0.017072
01:06:49|0.017072
01:06:50|0.017072
01:06:51|0.017059
01:06:52|0.017057
01:06:53|0.017052
01:06:54|0.017058
01:06:55|0.017058
01:06:56|0.017057
01:06:57|0.017056
01:06:58|0.017054
01:06:59|0.017047
01:07:00|0.017047
01:07:01|0.017046
01:07:02|0.017035
01:07:03|0.017029
01:07:04|0.017029
01:07:05|0.017022
01:07:06|0.017022
01:07:07|0.017007
01:07:08|0.017007
01:07:09|0.017007
01:07:10|0.017007
01:07:11|0.017007
01:07:12|0.017015
01:07:13|0.017015
01:07:14|0.01702
01:07:15|0.01704
01:07:16|0.017021
01:07:17|0.017021
01:07:18|0.017022
01:07:19|0.017022
01:07:20|0.017024
01:07:21|0.017024
01:07:22|0.017024
01:07:24|0.017029
01:07:24|0.017024
01:07:25|0.017024
01:07:26|0.017024
01:07:27|0.017024
01:07:28|0.017021
01:07:29|0.017017
01:07:30|0.017017
01:07:31|0.017014
01:07:33|0.017014
01:07:34|0.017004
01:07:34|0.017004
01:07:35|0.016994
01:07:36|0.01699
01:07:38|0.016996
01:07:38|0.016996
01:07:39|0.016993
01:07:40|0.016993
01:07:41|0.016993
01:07:43|0.016983
01:07:43|0.016979
01:07:45|0.016979
01:07:46|0.016979
01:07:47|0.016979
01:07:48|0.016979
01:07:49|0.016978
01:07:51|0.016978
01:07:51|0.016979
01:07:52|0.016979
01:07:53|0.016979
01:07:54|0.016978
01:07:55|0.01698
01:07:56|0.01698
01:07:57|0.01698
01:07:59|0.01699
01:07:59|0.016984
01:08:00|0.016981
01:08:01|0.016988
01:08:02|0.016982
01:08:04|0.016989
01:08:04|0.016986
01:08:05|0.016986
01:08:06|0.016987
01:08:07|0.016992
01:08:09|0.016986
01:08:10|0.016986
01:08:11|0.016986
01:08:12|0.016986
01:08:13|0.016989
01:08:14|0.016989
01:08:15|0.016989
01:08:15|0.016987
01:08:17|0.016986
01:08:18|0.016988
01:08:19|0.016988
01:08:20|0.016992
01:08:21|0.016989
01:08:22|0.016989
01:08:23|0.01699
01:08:24|0.01699
01:08:25|0.016997
01:08:26|0.016997
01:08:27|0.016998
01:08:27|0.016998
01:08:28|0.016999
01:08:30|0.016999
01:08:30|0.016996
01:08:31|0.017
01:08:33|0.016998
01:08:34|0.016998
01:08:34|0.016998
01:08:36|0.016997
01:08:37|0.016995
01:08:38|0.016998
01:08:39|0.016998
01:08:40|0.016997
01:08:41|0.016997
01:08:42|0.016996
01:08:43|0.016999
01:08:44|0.016989
01:08:44|0.016989
01:08:46|0.016989
01:08:48|0.016989
01:08:48|0.016986
01:08:49|0.016986
01:08:50|0.016986
01:08:52|0.016986
01:08:53|0.016986
01:08:54|0.016987
01:08:55|0.016984
01:08:56|0.016967
01:08:57|0.016967
01:08:58|0.016967
01:08:59|0.016967
01:08:59|0.016966
01:09:01|0.016966
01:09:01|0.016966
01:09:03|0.017
01:09:04|0.016996
01:09:04|0.016998
01:09:06|0.016998
01:09:07|0.017034
01:09:08|0.017034
01:09:09|0.017031
01:09:10|0.017032
01:09:11|0.017034
01:09:12|0.017038
01:09:13|0.017027
01:09:14|0.017027
01:09:15|0.017027
01:09:16|0.017027
01:09:17|0.017026
01:09:17|0.017025
01:09:18|0.017025
01:09:20|0.017025
01:09:20|0.017025
01:09:22|0.017018
01:09:23|0.017027
01:09:24|0.017027
01:09:25|0.017027
01:09:26|0.017027
01:09:27|0.017027
01:09:28|0.017027
01:09:29|0.017028
01:09:30|0.017028
01:09:31|0.017028
01:09:32|0.017019
01:09:33|0.017019
01:09:34|0.017019
01:09:35|0.017019
01:09:36|0.017016
01:09:37|0.017008
01:09:38|0.017004
01:09:39|0.017007
01:09:41|0.017007
01:09:41|0.017007
01:09:42|0.017008
01:09:43|0.017008
01:09:44|0.017008
01:09:46|0.017014
01:09:47|0.017023
01:09:48|0.017023
01:09:49|0.017023
01:09:50|0.017023
01:09:51|0.017023
01:09:52|0.017025
01:09:53|0.017035
01:09:55|0.017028
01:09:56|0.017028
01:09:57|0.017028
01:09:57|0.017035
01:09:58|0.01704
01:10:00|0.01704
01:10:01|0.017029
01:10:02|0.01703
01:10:02|0.017039
01:10:03|0.017019
01:10:05|0.017019
01:10:06|0.017019
01:10:07|0.017029
01:10:07|0.017024
01:10:08|0.01703
01:10:09|0.017033
01:10:10|0.017033
01:10:11|0.017028
01:10:13|0.017025
01:10:14|0.017018
01:10:14|0.017025
01:10:16|0.017021
01:10:16|0.017024
01:10:18|0.017027
01:10:19|0.017027
01:10:19|0.017013
01:10:21|0.017013
01:10:22|0.01701
01:10:22|0.017017
01:10:24|0.017006
01:10:24|0.017013
01:10:25|0.017003
01:10:27|0.01701
01:10:28|0.017004
01:10:28|0.017011
01:10:30|0.017011
01:10:31|0.01701
01:10:32|0.01701
01:10:32|0.017011
01:10:33|0.017011
01:10:35|0.017009
01:10:36|0.017009
01:10:36|0.017007
01:10:37|0.017007
01:10:38|0.017017
01:10:39|0.017017
01:10:41|0.017016
01:10:42|0.01702
01:10:43|0.017018
01:10:43|0.017023
01:10:44|0.017021
01:10:46|0.017013
01:10:47|0.017015
01:10:48|0.017015
01:10:49|0.01701
01:10:50|0.017009
01:10:51|0.017013
01:10:52|0.017013
01:10:54|0.017009
01:10:55|0.017009
01:10:56|0.017007
01:10:57|0.017008
01:10:58|0.017004
01:10:58|0.017008
01:11:00|0.017004
01:11:00|0.017012
01:11:02|0.017003
01:11:02|0.017003
01:11:03|0.017003
01:11:04|0.017008
01:11:06|0.017008
01:11:07|0.017008
01:11:07|0.017001
01:11:08|0.017001
01:11:10|0.017008
01:11:11|0.017008
01:11:12|0.017008
01:11:13|0.017008
01:11:14|0.017011
01:11:15|0.017005
01:11:16|0.017012
01:11:17|0.017003
01:11:18|0.017009
01:11:19|0.01702
01:11:20|0.01702
01:11:20|0.01702
01:11:22|0.017021
01:11:23|0.017011
01:11:24|0.017011
01:11:25|0.017011
01:11:26|0.017011
01:11:27|0.01702
01:11:28|0.01702
01:11:29|0.017011
01:11:30|0.017018
01:11:31|0.01701
01:11:32|0.017017
01:11:33|0.01701
01:11:33|0.017015
01:11:35|0.017016
01:11:36|0.017028
01:11:37|0.017028
01:11:38|0.017028
01:11:39|0.017027
01:11:40|0.01703
01:11:41|0.017021
01:11:42|0.017028
01:11:43|0.017028
01:11:44|0.017021
01:11:45|0.017024
01:11:46|0.017021
01:11:46|0.017021
01:11:48|0.017013
01:11:49|0.017013
01:11:51|0.01701
01:11:51|0.017011
01:11:52|0.017015
01:11:53|0.017017
01:11:54|0.017015
01:11:55|0.017015
01:11:56|0.017014
01:11:57|0.017014
01:11:58|0.017012
01:12:00|0.017016
01:12:01|0.017009
01:12:02|0.017009
01:12:03|0.017004
01:12:04|0.017
01:12:04|0.017003
01:12:06|0.017009
01:12:07|0.017009
01:12:08|0.017009
01:12:09|0.017006
01:12:10|0.017012
01:12:11|0.017009
01:12:12|0.017013
01:12:13|0.017011
01:12:14|0.017009
01:12:15|0.017005
01:12:16|0.017006
01:12:17|0.017005
01:12:18|0.017006
01:12:19|0.017005
01:12:20|0.017006
01:12:21|0.017005
01:12:22|0.017001
01:12:23|0.017001
01:12:24|0.017001
01:12:25|0.017001
01:12:26|0.017001
01:12:27|0.017
01:12:28|0.017
01:12:29|0.017
01:12:30|0.017
01:12:31|0.017001
01:12:32|0.017
01:12:33|0.017
01:12:34|0.017
01:12:35|0.017001
01:12:36|0.017001
01:12:37|0.017001
01:12:38|0.017
01:12:39|0.017
01:12:40|0.017
01:12:41|0.017001
01:12:42|0.017
01:12:43|0.017
01:12:44|0.017
01:12:45|0.017
01:12:46|0.017
01:12:47|0.017
01:12:48|0.017
01:12:49|0.017
01:12:51|0.017
01:12:52|0.017
01:12:53|0.017
01:12:54|0.017
01:12:55|0.017
01:12:56|0.017
01:12:57|0.017
01:12:58|0.017
01:12:58|0.017
01:13:00|0.017001
01:13:01|0.017
01:13:02|0.017001
01:13:03|0.017
01:13:04|0.017001
01:13:05|0.017
01:13:06|0.017
01:13:07|0.017
01:13:08|0.017
01:13:09|0.017
01:13:10|0.017
01:13:11|0.017
01:13:12|0.017001
01:13:13|0.017
01:13:14|0.017
01:13:15|0.017
01:13:16|0.017
01:13:17|0.017
01:13:18|0.017
01:13:19|0.01702
01:13:21|0.01702
01:13:22|0.017011
01:13:22|0.017007
01:13:23|0.017007
01:13:24|0.017008
01:13:25|0.017009
01:13:26|0.017009
01:13:27|0.017009
01:13:28|0.017009
01:13:29|0.017009
01:13:30|0.017012
01:13:31|0.017012
01:13:33|0.017041
01:13:33|0.017041
01:13:35|0.017035
01:13:35|0.017065
01:13:37|0.017065
01:13:37|0.017031
01:13:38|0.017031
01:13:40|0.017031
01:13:41|0.017031
01:13:41|0.017025
01:13:42|0.017019
01:13:44|0.017018
01:13:44|0.017018
01:13:45|0.017018
01:13:47|0.017014
01:13:47|0.017018
01:13:48|0.01702
01:13:50|0.017022
01:13:51|0.017025
01:13:52|0.017026
01:13:54|0.01702
01:13:54|0.01702
01:13:55|0.01702
01:13:57|0.017034
01:13:58|0.017034
01:13:59|0.017025
01:14:01|0.017029
01:14:02|0.017024
01:14:03|0.017024
01:14:04|0.017029
01:14:05|0.017029
01:14:06|0.017029
01:14:07|0.017029
01:14:08|0.017029
01:14:09|0.017021
01:14:10|0.01702
01:14:11|0.01702
01:14:12|0.01702
01:14:13|0.01702
01:14:14|0.01702
01:14:15|0.01702
01:14:16|0.01702
01:14:17|0.017008
01:14:18|0.017017
01:14:19|0.017017
01:14:20|0.017033
01:14:21|0.017033
01:14:23|0.017033
01:14:23|0.017037
01:14:24|0.017037
01:14:25|0.01702
01:14:26|0.01702
01:14:27|0.017059
01:14:28|0.017059
01:14:29|0.017059
01:14:30|0.017059
01:14:31|0.017045
01:14:33|0.017045
01:14:33|0.017045
01:14:35|0.017045
01:14:35|0.017045
01:14:37|0.017045
01:14:38|0.017036
01:14:39|0.017036
01:14:39|0.017037
01:14:40|0.017037
01:14:41|0.017037
01:14:43|0.017037
01:14:44|0.017039
01:14:45|0.017039
01:14:46|0.017039
01:14:46|0.017039
01:14:47|0.017039
01:14:48|0.017039
01:14:49|0.017039
01:14:50|0.017039
01:14:52|0.017039
01:14:52|0.017039
01:14:54|0.017039
01:14:56|0.017039
01:14:57|0.017038
01:14:58|0.017039
01:14:59|0.01703
01:15:00|0.01703
01:15:01|0.017029
01:15:02|0.017025
01:15:03|0.017025
01:15:04|0.017025
01:15:05|0.017022
01:15:06|0.017017
01:15:07|0.017017
01:15:08|0.017016
01:15:09|0.017013
01:15:10|0.017013
01:15:11|0.017018
01:15:13|0.017018
01:15:13|0.017018
01:15:14|0.017018
01:15:15|0.017012
01:15:16|0.017012
01:15:17|0.017012
01:15:18|0.017029
01:15:19|0.017029
01:15:20|0.017029
01:15:21|0.017029
01:15:22|0.017029
01:15:23|0.017029
01:15:24|0.017027
01:15:25|0.017027
01:15:27|0.017027
01:15:28|0.017033
01:15:28|0.017033
01:15:29|0.017033
01:15:30|0.017033
01:15:31|0.017038
01:15:33|0.017038
01:15:33|0.01704
01:15:34|0.017039
01:15:35|0.017039
01:15:36|0.01703
01:15:38|0.01703
01:15:39|0.01703
01:15:40|0.01703
01:15:41|0.017083
01:15:42|0.017069
01:15:42|0.017067
01:15:44|0.017065
01:15:44|0.017065
01:15:46|0.017065
01:15:47|0.017065
01:15:48|0.017065
01:15:49|0.017065
01:15:50|0.017064
01:15:50|0.017064
01:15:51|0.017064
01:15:53|0.017053
01:15:55|0.017053
01:15:55|0.017053
01:15:56|0.017053
01:15:57|0.017053
01:15:58|0.017053
01:15:59|0.017053
01:16:00|0.017049
01:16:01|0.017048
01:16:02|0.017054
01:16:03|0.017056
01:16:04|0.017056
01:16:05|0.017056
01:16:06|0.017056
01:16:07|0.017056
01:16:08|0.017056
01:16:09|0.017056
01:16:10|0.017056
01:16:12|0.017057
01:16:12|0.017057
01:16:13|0.017057
01:16:14|0.017065
01:16:15|0.017069
01:16:17|0.017069
01:16:18|0.017069
01:16:19|0.017069
01:16:20|0.017069
01:16:21|0.017069
01:16:22|0.017069
01:16:23|0.017069
01:16:24|0.017069
01:16:25|0.017071
01:16:26|0.017071
01:16:27|0.017075
01:16:28|0.017075
01:16:29|0.017075
01:16:30|0.017078
01:16:31|0.017078
01:16:32|0.017078
01:16:33|0.017078
01:16:34|0.017078
01:16:35|0.017078
01:16:36|0.017078
01:16:37|0.017078
01:16:38|0.017096
01:16:39|0.017096
01:16:40|0.017101
01:16:41|0.0171
01:16:42|0.017103
01:16:43|0.017103
01:16:45|0.017103
01:16:45|0.017104
01:16:47|0.01711
01:16:48|0.017107
01:16:49|0.017104
01:16:49|0.017104
01:16:51|0.017104
01:16:51|0.017105
01:16:52|0.01711
01:16:54|0.01711
01:16:56|0.01711
01:16:56|0.017103
01:16:58|0.017106
01:16:59|0.017106
01:17:00|0.017106
01:17:01|0.017126
01:17:02|0.017116
01:17:03|0.017116
01:17:04|0.017116
01:17:05|0.017111
01:17:07|0.017103
01:17:07|0.017101
01:17:08|0.017101
01:17:10|0.017106
01:17:11|0.017099
01:17:12|0.017102
01:17:12|0.017102
01:17:13|0.017102
01:17:14|0.017102
01:17:16|0.017098
01:17:17|0.017098
01:17:17|0.017098
01:17:18|0.017098
01:17:20|0.017078
01:17:21|0.017078
01:17:21|0.017078
01:17:23|0.017078
01:17:24|0.017079
01:17:25|0.017084
01:17:26|0.017084
01:17:26|0.017084
01:17:27|0.017084
01:17:28|0.017084
01:17:30|0.017084
01:17:31|0.017099
01:17:32|0.017094
01:17:32|0.017094
01:17:34|0.017095
01:17:34|0.017095
01:17:36|0.017071
01:17:37|0.017089
01:17:37|0.017074
01:17:39|0.017074
01:17:39|0.017112
01:17:41|0.017112
01:17:42|0.017112
01:17:42|0.017131
01:17:44|0.01711
01:17:44|0.01711
01:17:46|0.017112
01:17:47|0.017112
01:17:47|0.017112
01:17:48|0.01711
01:17:50|0.01711
01:17:51|0.01711
01:17:51|0.017106
01:17:53|0.017108
01:17:54|0.017108
01:17:55|0.01711
01:17:57|0.01711
01:17:58|0.017108
01:17:59|0.017108
01:18:00|0.017108
01:18:01|0.017108
01:18:02|0.017108
01:18:03|0.017108
01:18:04|0.017108
01:18:05|0.017108
01:18:06|0.017108
01:18:07|0.017108
01:18:08|0.017108
01:18:09|0.017107
01:18:10|0.017107
01:18:12|0.017107
01:18:12|0.017107
01:18:13|0.017099
01:18:14|0.017099
01:18:15|0.017099
01:18:17|0.017099
01:18:17|0.017099
01:18:18|0.017099
01:18:19|0.017099
01:18:20|0.017099
01:18:21|0.017099
01:18:22|0.017099
01:18:23|0.017099
01:18:24|0.017099
01:18:25|0.017099
01:18:27|0.017099
01:18:28|0.017099
01:18:29|0.017099
01:18:29|0.017099
01:18:31|0.017099
01:18:31|0.017099
01:18:33|0.017094
01:18:33|0.017094
01:18:35|0.017094
01:18:35|0.017094
01:18:36|0.017094
01:18:38|0.017094
01:18:39|0.017099
01:18:40|0.017099
01:18:41|0.017098
01:18:41|0.017098
01:18:43|0.017098
01:18:44|0.017098
01:18:45|0.017096
01:18:46|0.017096
01:18:46|0.017098
01:18:47|0.017098
01:18:48|0.017098
01:18:50|0.017095
01:18:51|0.017094
01:18:52|0.017094
01:18:52|0.017095
01:18:53|0.017095
01:18:55|0.017095
01:18:56|0.017095
01:18:58|0.017095
01:18:58|0.017095
01:18:59|0.017095
01:19:00|0.017101
01:19:01|0.017107
01:19:02|0.017107
01:19:03|0.017107
01:19:04|0.017107
01:19:06|0.017098
01:19:06|0.017098
01:19:08|0.017104
01:19:08|0.017104
01:19:10|0.017098
01:19:11|0.017098
01:19:11|0.017097
01:19:13|0.017089
01:19:13|0.017089
01:19:15|0.017086
01:19:15|0.017086
01:19:17|0.017085
01:19:18|0.017074
01:19:18|0.017074
01:19:20|0.017075
01:19:21|0.017075
01:19:22|0.017075
01:19:23|0.017075
01:19:24|0.017074
01:19:25|0.017081
01:19:26|0.017074
01:19:26|0.017078
01:19:28|0.017077
01:19:29|0.017075
01:19:29|0.017075
01:19:31|0.017074
01:19:31|0.017075
01:19:33|0.017075
01:19:34|0.017075
01:19:35|0.017075
01:19:36|0.017075
01:19:37|0.017075
01:19:38|0.017075
01:19:38|0.017075
01:19:40|0.017075
01:19:41|0.017075
01:19:42|0.017075
01:19:43|0.017075
01:19:44|0.017075
01:19:45|0.017075
01:19:46|0.017075
01:19:46|0.017075
01:19:48|0.017075
01:19:49|0.017075
01:19:49|0.017067
01:19:50|0.017067
01:19:52|0.017072
01:19:52|0.017072
01:19:54|0.017072
01:19:55|0.017072
01:19:56|0.017072
01:19:57|0.017093
01:19:59|0.017093
01:19:59|0.017093
01:20:01|0.017093
01:20:02|0.017093
01:20:03|0.017096
01:20:05|0.017096
01:20:05|0.017096
01:20:06|0.017096
01:20:07|0.017096
01:20:08|0.017096
01:20:10|0.017096
01:20:10|0.017097
01:20:12|0.017097
01:20:13|0.017097
01:20:14|0.017097
01:20:15|0.017097
01:20:16|0.01709
01:20:17|0.01709
01:20:18|0.017092
01:20:19|0.017092
01:20:20|0.017092
01:20:21|0.0171
01:20:22|0.0171
01:20:22|0.0171
01:20:23|0.0171
01:20:24|0.017102
01:20:25|0.017103
01:20:27|0.017103
01:20:28|0.017103
01:20:28|0.017097
01:20:30|0.017097
01:20:31|0.017097
01:20:32|0.017098
01:20:33|0.017098
01:20:34|0.017098
01:20:35|0.017098
01:20:35|0.017098
01:20:36|0.017099
01:20:38|0.017099
01:20:39|0.017099
01:20:40|0.017099
01:20:41|0.017099
01:20:42|0.0171
01:20:43|0.0171
01:20:44|0.0171
01:20:45|0.0171
01:20:46|0.0171
01:20:47|0.0171
01:20:47|0.0171
01:20:48|0.0171
01:20:50|0.017099
01:20:51|0.017099
01:20:52|0.017099
01:20:53|0.017099
01:20:54|0.017099
01:20:54|0.017099
01:20:56|0.017099
01:20:57|0.017099
01:20:57|0.017099
01:20:59|0.0171
01:21:00|0.017118
01:21:02|0.017113
01:21:02|0.017113
01:21:04|0.01712
01:21:04|0.01712
01:21:05|0.01712
01:21:06|0.017113
01:21:07|0.017117
01:21:09|0.017113
01:21:10|0.017113
01:21:10|0.017113
01:21:11|0.017113
01:21:13|0.017113
01:21:13|0.0171
01:21:15|0.0171
01:21:15|0.017125
01:21:17|0.017125
01:21:18|0.017119
01:21:18|0.017119
01:21:20|0.017123
01:21:20|0.017123
01:21:22|0.017123
01:21:23|0.017122
01:21:23|0.017122
01:21:24|0.017129
01:21:26|0.017114
01:21:27|0.017113
01:21:27|0.017126
01:21:28|0.017129
01:21:29|0.017129
01:21:31|0.017129
01:21:31|0.017129
01:21:32|0.017129
01:21:33|0.017129
01:21:34|0.017128
01:21:36|0.01713
01:21:37|0.01713
01:21:37|0.01713
01:21:38|0.01713
01:21:40|0.017133
01:21:41|0.017114
01:21:41|0.017104
01:21:43|0.017108
01:21:44|0.017108
01:21:45|0.017108
01:21:45|0.017108
01:21:46|0.017111
01:21:48|0.017111
01:21:48|0.017127
01:21:49|0.017124
01:21:50|0.017124
01:21:51|0.017124
01:21:52|0.017124
01:21:53|0.017124
01:21:54|0.017124
01:21:55|0.017124
01:21:56|0.017124
01:21:58|0.017124
01:21:59|0.017133
01:22:00|0.017135
01:22:02|0.017135
01:22:03|0.017142
01:22:04|0.017133
01:22:05|0.017112
01:22:06|0.017112
01:22:07|0.017104
01:22:08|0.017112
01:22:09|0.017112
01:22:10|0.017097
01:22:11|0.017126
01:22:12|0.017126
01:22:13|0.017126
01:22:14|0.01713
01:22:15|0.01713
01:22:16|0.01713
01:22:17|0.017115
01:22:18|0.017118
01:22:19|0.017118
01:22:20|0.017118
01:22:21|0.017118
01:22:22|0.017124
01:22:23|0.017117
01:22:24|0.017117
01:22:25|0.017117
01:22:26|0.017117
01:22:27|0.017117
01:22:28|0.017115
01:22:29|0.017115
01:22:30|0.017111
01:22:31|0.017102
01:22:32|0.017102
01:22:33|0.017102
01:22:34|0.017103
01:22:35|0.017099
01:22:36|0.017101
01:22:37|0.017108
01:22:38|0.017107
01:22:39|0.017105
01:22:40|0.017105
01:22:41|0.017105
01:22:42|0.017105
01:22:43|0.017105
01:22:44|0.017105
01:22:45|0.017106
01:22:46|0.017106
01:22:47|0.017106
01:22:48|0.017106
01:22:49|0.017106
01:22:50|0.017106
01:22:51|0.017106
01:22:52|0.017106
01:22:53|0.017104
01:22:54|0.017104
01:22:55|0.017104
01:22:56|0.017097
01:22:57|0.017097
01:22:58|0.017097
01:22:59|0.017075
01:23:01|0.017075
01:23:02|0.017075
01:23:02|0.017075
01:23:04|0.017075
01:23:05|0.017075
01:23:06|0.017075
01:23:07|0.017075
01:23:09|0.017075
01:23:09|0.017075
01:23:10|0.017075
01:23:11|0.017075
01:23:12|0.017075
01:23:13|0.017076
01:23:14|0.017076
01:23:15|0.017076
01:23:16|0.017076
01:23:17|0.017076
01:23:18|0.017072
01:23:19|0.017072
01:23:20|0.017072
01:23:21|0.017072
01:23:22|0.017068
01:23:23|0.017068
01:23:24|0.017068
01:23:25|0.017068
01:23:26|0.017067
01:23:27|0.017068
01:23:28|0.017067
01:23:30|0.017068
01:23:30|0.017068
01:23:31|0.017067
01:23:32|0.017067
01:23:33|0.017067
01:23:34|0.017067
01:23:35|0.017067
01:23:36|0.017067
01:23:37|0.017067
01:23:39|0.017068
01:23:39|0.017068
01:23:40|0.017068
01:23:41|0.017068
01:23:43|0.017068
01:23:43|0.01706
01:23:45|0.01706
01:23:45|0.01706
01:23:46|0.01707
01:23:48|0.01707
01:23:48|0.017069
01:23:49|0.017069
01:23:50|0.017069
01:23:52|0.01707
01:23:52|0.01707
01:23:53|0.01707
01:23:55|0.017081
01:23:55|0.017081
01:23:57|0.017083
01:23:57|0.017074
01:23:58|0.017065
01:23:59|0.017065
01:24:01|0.017063
01:24:02|0.017063
01:24:03|0.017055
01:24:04|0.017052
01:24:05|0.017052
01:24:07|0.017054
01:24:07|0.017054
01:24:08|0.017054
01:24:09|0.017041
01:24:10|0.017035
01:24:11|0.017035
01:24:13|0.017035
01:24:14|0.017035
01:24:15|0.017034
01:24:15|0.017034
01:24:17|0.017034
01:24:18|0.01703
01:24:19|0.01703
01:24:20|0.017029
01:24:21|0.017027
01:24:22|0.017033
01:24:23|0.017033
01:24:23|0.017032
01:24:25|0.017032
01:24:25|0.017023
01:24:27|0.017023
01:24:28|0.017025
01:24:29|0.017017
01:24:30|0.017017
01:24:31|0.017017
01:24:32|0.017017
01:24:33|0.01702
01:24:35|0.01702
01:24:35|0.01702
01:24:36|0.01702
01:24:37|0.01702
01:24:38|0.01702
01:24:39|0.01702
01:24:40|0.01702
01:24:41|0.01702
01:24:42|0.01702
01:24:44|0.017016
01:24:45|0.017016
01:24:45|0.017016
01:24:46|0.017016
01:24:47|0.017011
01:24:48|0.017011
01:24:50|0.017006
01:24:51|0.017012
01:24:51|0.017012
01:24:52|0.017008
01:24:53|0.017008
01:24:54|0.017008
01:24:55|0.017008
01:24:56|0.017008
01:24:57|0.017015
01:24:58|0.017012
01:25:00|0.017012
01:25:01|0.017012
01:25:02|0.017006
01:25:03|0.017019
01:25:05|0.017019
01:25:06|0.017019
01:25:07|0.017019
01:25:08|0.017013
01:25:09|0.017013
01:25:10|0.017013
01:25:11|0.017013
01:25:12|0.017013
01:25:12|0.017013
01:25:14|0.017013
01:25:15|0.017013
01:25:16|0.017021
01:25:16|0.017021
01:25:18|0.017021
01:25:19|0.017021
01:25:20|0.017021
01:25:21|0.017026
01:25:22|0.017026
01:25:22|0.017026
01:25:24|0.017026
01:25:24|0.017026
01:25:26|0.017017
01:25:27|0.017017
01:25:28|0.017017
01:25:28|0.017014
01:25:30|0.017014
01:25:31|0.017022
01:25:32|0.017026
01:25:33|0.017026
01:25:34|0.017027
01:25:35|0.017027
01:25:36|0.017027
01:25:36|0.017027
01:25:38|0.017027
01:25:39|0.017027
01:25:40|0.017027
01:25:41|0.017027
01:25:42|0.017027
01:25:43|0.017028
01:25:44|0.017028
01:25:45|0.017028
01:25:46|0.017027
01:25:47|0.017025
01:25:49|0.017025
01:25:49|0.017025
01:25:50|0.017017
01:25:51|0.017013
01:25:52|0.017013
01:25:54|0.017014
01:25:54|0.017005
01:25:55|0.017004
01:25:56|0.017004
01:25:57|0.016999
01:25:58|0.016999
01:25:59|0.017
01:26:00|0.016999
01:26:01|0.016999
01:26:03|0.016995
01:26:03|0.016995
01:26:04|0.016995
01:26:06|0.016995
01:26:07|0.016995
01:26:08|0.016995
01:26:09|0.016995
01:26:10|0.016995
01:26:11|0.016995
01:26:12|0.016995
01:26:13|0.016995
01:26:15|0.016995
01:26:15|0.016995
01:26:16|0.016997
01:26:17|0.016984
01:26:18|0.016987
01:26:19|0.016993
01:26:21|0.016975
01:26:21|0.016977
01:26:22|0.016977
01:26:23|0.01698
01:26:24|0.016986
01:26:25|0.016981
01:26:26|0.016981
01:26:27|0.016981
01:26:28|0.016977
01:26:29|0.016974
01:26:30|0.016972
01:26:31|0.016953
01:26:32|0.016953
01:26:33|0.016953
01:26:34|0.016972
01:26:35|0.016967
01:26:36|0.016966
01:26:37|0.016966
01:26:38|0.016966
01:26:39|0.016966
01:26:40|0.016972
01:26:41|0.016972
01:26:42|0.016968
01:26:43|0.016968
01:26:44|0.016962
01:26:45|0.016963
01:26:46|0.016963
01:26:47|0.016963
01:26:48|0.016963
01:26:49|0.016963
01:26:50|0.016963
01:26:51|0.016963
01:26:52|0.016963
01:26:53|0.016963
01:26:54|0.016963
01:26:55|0.016958
01:26:56|0.016958
01:26:57|0.016936
01:26:58|0.016936
01:26:59|0.016931
01:27:00|0.016947
01:27:01|0.016947
01:27:02|0.016947
01:27:04|0.016947
01:27:05|0.016948
01:27:06|0.016948
01:27:07|0.016948
01:27:08|0.016948
01:27:08|0.016948
01:27:10|0.016957
01:27:10|0.016961
01:27:12|0.016961
01:27:13|0.016961
01:27:14|0.016961
01:27:15|0.016951
01:27:16|0.016959
01:27:17|0.016959
01:27:18|0.016959
01:27:19|0.016962
01:27:20|0.016966
01:27:21|0.016966
01:27:22|0.016959
01:27:23|0.016959
01:27:24|0.016959
01:27:25|0.016959
01:27:26|0.016959
01:27:27|0.016959
01:27:29|0.016963
01:27:30|0.016963
01:27:31|0.016963
01:27:32|0.016963
01:27:32|0.016963
01:27:34|0.016963
01:27:35|0.016963
01:27:36|0.016963
01:27:37|0.016963
01:27:38|0.016963
01:27:39|0.016963
01:27:40|0.016963
01:27:41|0.016958
01:27:42|0.016958
01:27:43|0.016958
01:27:44|0.016963
01:27:45|0.016963
01:27:46|0.016967
01:27:48|0.016964
01:27:49|0.016964
01:27:49|0.016964
01:27:50|0.016964
01:27:51|0.016964
01:27:52|0.016964
01:27:54|0.016969
01:27:54|0.016969
01:27:55|0.016969
01:27:56|0.016969
01:27:57|0.01696
01:27:59|0.016958
01:27:59|0.016964
01:28:00|0.016964
01:28:01|0.016964
01:28:02|0.016945
01:28:03|0.016946
01:28:05|0.016918
01:28:06|0.016924
01:28:06|0.016926
01:28:08|0.016926
01:28:09|0.016936
01:28:10|0.016916
01:28:10|0.016917
01:28:12|0.016918
01:28:12|0.016906
01:28:14|0.016875
01:28:15|0.016875
01:28:16|0.01688
01:28:17|0.016891
01:28:17|0.016894
01:28:19|0.0169
01:28:19|0.016903
01:28:20|0.016887
01:28:21|0.016903
01:28:23|0.016903
01:28:24|0.016905
01:28:25|0.016905
01:28:26|0.016905
01:28:27|0.016904
01:28:28|0.016904
01:28:28|0.016897
01:28:30|0.016897
01:28:31|0.016898
01:28:32|0.016898
01:28:33|0.016889
01:28:34|0.016889
01:28:35|0.016889
01:28:36|0.016889
01:28:37|0.016889
01:28:38|0.016889
01:28:39|0.016881
01:28:39|0.01688
01:28:41|0.01688
01:28:42|0.016881
01:28:43|0.016881
01:28:43|0.016881
01:28:45|0.016881
01:28:46|0.016881
01:28:46|0.016889
01:28:48|0.016888
01:28:48|0.016888
01:28:50|0.016876
01:28:51|0.016876
01:28:52|0.016889
01:28:52|0.016889
01:28:54|0.016889
01:28:54|0.016895
01:28:56|0.016898
01:28:57|0.016875
01:28:58|0.016889
01:28:59|0.016889
01:29:00|0.016882
01:29:02|0.016897
01:29:02|0.016897
01:29:03|0.016905
01:29:04|0.016905
01:29:06|0.016909
01:29:07|0.016892
01:29:08|0.016898
01:29:09|0.016892
01:29:11|0.016892
01:29:12|0.016889
01:29:13|0.016889
01:29:14|0.016889
01:29:15|0.016889
01:29:16|0.016889
01:29:16|0.016893
01:29:18|0.016888
01:29:19|0.016887
01:29:20|0.016887
01:29:20|0.016887
01:29:22|0.016887
01:29:23|0.016887
01:29:24|0.016887
01:29:25|0.016887
01:29:26|0.016887
01:29:27|0.016895
01:29:28|0.016907
01:29:29|0.016907
01:29:30|0.016907
01:29:31|0.016908
01:29:32|0.016927
01:29:33|0.016927
01:29:34|0.016927
01:29:35|0.016927
01:29:36|0.016927
01:29:37|0.016927
01:29:38|0.016901
01:29:39|0.016901
01:29:40|0.016901
01:29:41|0.016901
01:29:42|0.016901
01:29:43|0.016902
01:29:44|0.016911
01:29:45|0.016911
01:29:46|0.016911
01:29:47|0.016911
01:29:48|0.016911
01:29:49|0.016913
01:29:50|0.016913
01:29:51|0.016913
01:29:52|0.016909
01:29:53|0.016909
01:29:54|0.016909
01:29:55|0.016909
01:29:56|0.016915
01:29:57|0.016915
01:29:58|0.016915
01:29:59|0.016915
01:30:00|0.016915
01:30:01|0.016915
01:30:02|0.016915
01:30:03|0.016911
01:30:04|0.016911
01:30:05|0.016922
01:30:06|0.016913
01:30:08|0.016913
01:30:09|0.016941
01:30:10|0.016941
01:30:11|0.016952
01:30:12|0.016952
01:30:12|0.016952
01:30:14|0.016952
01:30:14|0.016944
01:30:16|0.016931
01:30:18|0.016939
01:30:18|0.016939
01:30:19|0.016939
01:30:20|0.016928
01:30:21|0.016917
01:30:22|0.016908
01:30:23|0.016908
01:30:24|0.0169
01:30:25|0.0169
01:30:26|0.016904
01:30:27|0.016904
01:30:29|0.016906
01:30:29|0.016906
01:30:30|0.016904
01:30:31|0.016902
01:30:32|0.016902
01:30:34|0.016902
01:30:34|0.016902
01:30:36|0.016896
01:30:36|0.016896
01:30:38|0.016887
01:30:39|0.016887
01:30:39|0.01689
01:30:40|0.016885
01:30:41|0.016885
01:30:43|0.016885
01:30:44|0.016894
01:30:44|0.016894
01:30:45|0.016884
01:30:46|0.016884
01:30:47|0.016884
01:30:49|0.016884
01:30:50|0.016884
01:30:50|0.016884
01:30:51|0.016884
01:30:52|0.016887
01:30:53|0.016889
01:30:55|0.016889
01:30:56|0.016888
01:30:56|0.016888
01:30:57|0.016888
01:30:58|0.01689
01:31:00|0.01689
01:31:00|0.01689
01:31:01|0.016888
01:31:02|0.016888
01:31:03|0.016888
01:31:04|0.016888
01:31:05|0.016888
01:31:06|0.016887
01:31:08|0.016887
01:31:09|0.016887
01:31:10|0.016887
01:31:11|0.016887
01:31:12|0.016887
01:31:12|0.016887
01:31:13|0.016887
01:31:15|0.016887
01:31:16|0.016898
01:31:17|0.016896
01:31:18|0.016896
01:31:19|0.016896
01:31:20|0.016896
01:31:21|0.016896
01:31:22|0.016898
01:31:23|0.016903
01:31:24|0.016907
01:31:25|0.016898
01:31:26|0.016898
01:31:27|0.016898
01:31:28|0.016898
01:31:29|0.016881
01:31:30|0.016881
01:31:31|0.016892
01:31:32|0.016892
01:31:33|0.016898
01:31:34|0.016898
01:31:35|0.016898
01:31:36|0.016898
01:31:37|0.016898
01:31:38|0.016898
01:31:39|0.016898
01:31:40|0.016898
01:31:41|0.016898
01:31:42|0.016922
01:31:43|0.016914
01:31:44|0.016914
01:31:45|0.016914
01:31:46|0.016914
01:31:47|0.016914
01:31:48|0.016914
01:31:49|0.016914
01:31:50|0.016927
01:31:51|0.016928
01:31:53|0.016949
01:31:53|0.016936
01:31:54|0.016935
01:31:55|0.016935
01:31:56|0.016935
01:31:57|0.016912
01:31:58|0.016909
01:31:59|0.016909
01:32:00|0.016909
01:32:01|0.016909
01:32:02|0.016909
01:32:03|0.016909
01:32:04|0.016902
01:32:06|0.016902
01:32:06|0.016931
01:32:07|0.016928
01:32:09|0.016928
01:32:09|0.016935
01:32:11|0.016934
01:32:12|0.016934
01:32:13|0.016934
01:32:14|0.016935
01:32:15|0.016948
01:32:16|0.016948
01:32:17|0.016929
01:32:18|0.016928
01:32:19|0.016934
01:32:21|0.016934
01:32:21|0.016921
01:32:22|0.016921
01:32:23|0.016921
01:32:24|0.016921
01:32:25|0.016914
01:32:26|0.016914
01:32:27|0.016914
01:32:28|0.016923
01:32:29|0.016923
01:32:30|0.016923
01:32:31|0.016923
01:32:32|0.016923
01:32:33|0.016923
01:32:34|0.016926
01:32:35|0.016926
01:32:36|0.016926
01:32:37|0.016926
01:32:38|0.016926
01:32:39|0.016926
01:32:40|0.016931
01:32:41|0.016931
01:32:42|0.016931
01:32:43|0.016931
01:32:44|0.016931
01:32:45|0.016931
01:32:46|0.016935
01:32:47|0.016935
01:32:48|0.016935
01:32:49|0.016935
01:32:50|0.016935
01:32:51|0.016935
01:32:52|0.016935
01:32:53|0.016942
01:32:54|0.016937
01:32:55|0.016937
01:32:56|0.016937
01:32:57|0.016937
01:32:58|0.016937
01:32:59|0.016937
01:33:00|0.016937
01:33:01|0.016937
01:33:02|0.016937
01:33:03|0.016937
01:33:04|0.016937
01:33:05|0.016937
01:33:06|0.016937
01:33:07|0.016938
01:33:08|0.016938
01:33:10|0.016938
01:33:11|0.016938
01:33:12|0.016938
01:33:13|0.016938
01:33:14|0.016938
01:33:16|0.016943
01:33:17|0.016941
01:33:18|0.016938
01:33:19|0.016943
01:33:20|0.01694
01:33:21|0.01694
01:33:22|0.01694
01:33:24|0.01694
01:33:24|0.01694
01:33:25|0.01694
01:33:26|0.016941
01:33:27|0.016941
01:33:29|0.016941
01:33:30|0.016941
01:33:30|0.016941
01:33:36|0.016941
01:33:36|0.016948
01:33:37|0.016948
01:33:38|0.016948
01:33:40|0.016948
01:33:40|0.016948
01:33:41|0.016948
01:33:43|0.016948
01:33:43|0.016948
01:33:44|0.016948
01:33:46|0.016948
01:33:47|0.016947
01:33:47|0.016947
01:33:49|0.016948
01:33:49|0.016948
01:33:51|0.016948
01:33:52|0.016948
01:33:53|0.016948
01:33:54|0.016948
01:33:55|0.016947
01:33:55|0.01696
01:33:56|0.01696
01:33:57|0.01696
01:33:58|0.01696
01:33:59|0.01696
01:34:01|0.016954
01:34:01|0.016954
01:34:02|0.016954
01:34:04|0.016954
01:34:04|0.016954
01:34:06|0.016948
01:34:06|0.016948
01:34:08|0.016948
01:34:08|0.016948
01:34:09|0.016952
01:34:11|0.016952
01:34:11|0.016952
01:34:14|0.016938
01:34:14|0.016938
01:34:15|0.016938
01:34:17|0.016938
01:34:18|0.016936
01:34:19|0.016939
01:34:19|0.016938
01:34:21|0.016938
01:34:22|0.016938
01:34:23|0.016938
01:34:24|0.016938
01:34:25|0.016938
01:34:26|0.016938
01:34:27|0.016938
01:34:28|0.016938
01:34:29|0.016936
01:34:29|0.016934
01:34:31|0.016934
01:34:32|0.016934
01:34:33|0.016934
01:34:34|0.016934
01:34:35|0.016933
01:34:36|0.016933
01:34:36|0.016933
01:34:38|0.016933
01:34:38|0.016933
01:34:40|0.016933
01:34:41|0.016933
01:34:41|0.016914
01:34:43|0.016914
01:34:44|0.016914
01:34:45|0.016916
01:34:46|0.016916
01:34:47|0.016919
01:34:48|0.016919
01:34:49|0.016919
01:34:50|0.016919
01:34:51|0.016919
01:34:51|0.016919
01:34:52|0.016919
01:34:54|0.01692
01:34:54|0.01692
01:34:56|0.01693
01:34:57|0.01693
01:34:58|0.01693
01:34:58|0.01693
01:35:00|0.01693
01:35:01|0.016928
01:35:02|0.016933
01:35:03|0.01693
01:35:04|0.01693
01:35:05|0.01693
01:35:06|0.01693
01:35:07|0.01693
01:35:08|0.01693
01:35:09|0.01693
01:35:10|0.016932
01:35:11|0.016932
01:35:13|0.016932
01:35:13|0.016932
01:35:15|0.016932
01:35:16|0.016932
01:35:17|0.016932
01:35:18|0.016933
01:35:19|0.016933
01:35:19|0.016933
01:35:21|0.016933
01:35:22|0.016933
01:35:23|0.016933
01:35:24|0.016933
01:35:25|0.016933
01:35:26|0.016933
01:35:27|0.016933
01:35:28|0.016933
01:35:29|0.016933
01:35:30|0.016933
01:35:31|0.016933
01:35:32|0.016933
01:35:33|0.016933
01:35:34|0.016933
01:35:35|0.016933
01:35:36|0.01693
01:35:37|0.01693
01:35:38|0.01693
01:35:39|0.01693
01:35:40|0.01693
01:35:41|0.01693
01:35:42|0.016928
01:35:43|0.016922
01:35:44|0.016922
01:35:45|0.016922
01:35:46|0.016922
01:35:47|0.01692
01:35:48|0.01691
01:35:49|0.01691
01:35:50|0.01691
01:35:51|0.01691
01:35:52|0.01691
01:35:53|0.01691
01:35:54|0.01691
01:35:55|0.01691
01:35:56|0.016908
01:35:57|0.016908
01:35:58|0.016908
01:35:59|0.016908
01:36:00|0.016903
01:36:01|0.016898
01:36:02|0.016891
01:36:03|0.016883
01:36:04|0.016883
01:36:05|0.016884
01:36:06|0.016884
01:36:07|0.016884
01:36:08|0.016884
01:36:10|0.016881
01:36:10|0.016887
01:36:11|0.016884
01:36:13|0.016887
01:36:14|0.016887
01:36:15|0.016887
01:36:16|0.016881
01:36:17|0.016881
01:36:19|0.016873
01:36:20|0.016875
01:36:20|0.016882
01:36:22|0.016888
01:36:23|0.016888
01:36:24|0.016897
01:36:25|0.016892
01:36:26|0.016892
01:36:26|0.016892
01:36:27|0.016898
01:36:29|0.016906
01:36:30|0.016906
01:36:31|0.016906
01:36:31|0.016906
01:36:33|0.016906
01:36:34|0.016906
01:36:35|0.016906
01:36:36|0.016903
01:36:37|0.016903
01:36:38|0.016903
01:36:39|0.0169
01:36:40|0.016904
01:36:41|0.016908
01:36:42|0.016907
01:36:43|0.016907
01:36:45|0.016913
01:36:45|0.016909
01:36:46|0.01691
01:36:47|0.016905
01:36:48|0.016897
01:36:49|0.016911
01:36:50|0.016921
01:36:52|0.016908
01:36:52|0.016908
01:36:53|0.016924
01:36:54|0.016924
01:36:55|0.016907
01:36:57|0.016922
01:36:57|0.016922
01:36:58|0.016906
01:36:59|0.016906
01:37:00|0.016906
01:37:01|0.016906
01:37:02|0.016925
01:37:03|0.016925
01:37:04|0.016925
01:37:05|0.016925
01:37:06|0.016925
01:37:07|0.016923
01:37:08|0.016924
01:37:09|0.016923
01:37:10|0.016923
01:37:11|0.016916
01:37:12|0.016916
01:37:14|0.016918
01:37:14|0.016918
01:37:16|0.016915
01:37:18|0.016921
01:37:18|0.016921
01:37:19|0.01692
01:37:20|0.016925
01:37:21|0.016921
01:37:23|0.016924
01:37:24|0.016923
01:37:25|0.016923
01:37:26|0.016923
01:37:27|0.016924
01:37:28|0.016924
01:37:29|0.016924
01:37:29|0.016924
01:37:30|0.016924
01:37:31|0.016926
01:37:33|0.016925
01:37:33|0.016927
01:37:35|0.016921
01:37:36|0.016924
01:37:37|0.016923
01:37:38|0.016923
01:37:39|0.016923
01:37:40|0.016923
01:37:41|0.016923
01:37:41|0.016925
01:37:43|0.016924
01:37:44|0.016924
01:37:45|0.016925
01:37:46|0.016925
01:37:47|0.016924
01:37:48|0.016924
01:37:49|0.016924
01:37:49|0.016924
01:37:51|0.016924
01:37:52|0.01693
01:37:53|0.016933
01:37:54|0.016933
01:37:55|0.016933
01:37:56|0.016933
01:37:57|0.016932
01:37:58|0.016932
01:37:59|0.016933
01:38:00|0.016937
01:38:01|0.016937
01:38:02|0.016948
01:38:03|0.016948
01:38:04|0.016938
01:38:05|0.016933
01:38:06|0.016935
01:38:07|0.016946
01:38:08|0.01694
01:38:09|0.01694
01:38:10|0.016945
01:38:11|0.016946
01:38:12|0.016929
01:38:13|0.016935
01:38:14|0.016934
01:38:16|0.016934
01:38:17|0.016936
01:38:17|0.016936
01:38:19|0.016937
01:38:20|0.016937
01:38:21|0.016934
01:38:22|0.016934
01:38:23|0.016934
01:38:24|0.016934
01:38:25|0.016934
01:38:26|0.016934
01:38:27|0.016934
01:38:28|0.016934
01:38:29|0.016933
01:38:30|0.016933
01:38:31|0.016896
01:38:32|0.016896
01:38:33|0.016901
01:38:34|0.0169
01:38:35|0.016899
01:38:36|0.016913
01:38:37|0.016913
01:38:38|0.016916
01:38:38|0.016916
01:38:39|0.016916
01:38:41|0.016916
01:38:42|0.016917
01:38:43|0.016917
01:38:44|0.016916
01:38:45|0.016916
01:38:46|0.016916
01:38:47|0.016916
01:38:48|0.016916
01:38:49|0.016907
01:38:50|0.016908
01:38:50|0.016908
01:38:52|0.016908
01:38:53|0.016908
01:38:54|0.016908
01:38:55|0.016909
01:38:55|0.016909
01:38:57|0.016909
01:38:58|0.016909
01:38:59|0.016907
01:39:00|0.016907
01:39:01|0.016907
01:39:01|0.016907
01:39:03|0.016898
01:39:04|0.016898
01:39:05|0.016898
01:39:06|0.016903
01:39:07|0.016903
01:39:08|0.016907
01:39:09|0.016907
01:39:11|0.016907
01:39:11|0.016906
01:39:12|0.016906
01:39:13|0.016906
01:39:14|0.016906
01:39:16|0.016906
01:39:17|0.016912
01:39:19|0.016912
01:39:20|0.016912
01:39:21|0.016912
01:39:22|0.016912
01:39:23|0.016912
01:39:24|0.016914
01:39:24|0.016914
01:39:25|0.016914
01:39:27|0.016914
01:39:27|0.016914
01:39:28|0.01692
01:39:30|0.01692
01:39:30|0.01692
01:39:32|0.01692
01:39:33|0.016917
01:39:34|0.016917
01:39:35|0.016917
01:39:36|0.016917
01:39:37|0.016918
01:39:38|0.016918
01:39:39|0.016918
01:39:40|0.016917
01:39:41|0.016918
01:39:42|0.016918
01:39:43|0.016918
01:39:44|0.016911
01:39:45|0.01691
01:39:45|0.01691
01:39:47|0.01691
01:39:48|0.016908
01:39:49|0.016911
01:39:50|0.01691
01:39:51|0.01691
01:39:52|0.016896
01:39:53|0.016896
01:39:54|0.016896
01:39:55|0.016896
01:39:56|0.016896
01:39:57|0.016902
01:39:58|0.016902
01:39:59|0.016902
01:40:00|0.016903
01:40:01|0.016903
01:40:02|0.016902
01:40:03|0.016902
01:40:06|0.016896
01:40:06|0.016896
01:40:07|0.016896
01:40:08|0.016896
01:40:09|0.016898
01:40:10|0.016896
01:40:11|0.016898
01:40:12|0.016898
01:40:13|0.016898
01:40:14|0.016898
01:40:15|0.016898
01:40:17|0.016898
01:40:18|0.016896
01:40:19|0.016898
01:40:20|0.016898
01:40:21|0.016898
01:40:22|0.016898
01:40:23|0.016898
01:40:24|0.016898
01:40:25|0.016898
01:40:26|0.016898
01:40:28|0.016898
01:40:28|0.016898
01:40:29|0.016898
01:40:30|0.016898
01:40:32|0.016898
01:40:32|0.016896
01:40:33|0.016896
01:40:34|0.016896
01:40:35|0.016896
01:40:36|0.016896
01:40:37|0.016897
01:40:39|0.016896
01:40:39|0.016896
01:40:41|0.016896
01:40:41|0.016896
01:40:43|0.016896
01:40:43|0.016897
01:40:44|0.016896
01:40:45|0.016898
01:40:47|0.016898
01:40:48|0.016898
01:40:49|0.016898
01:40:50|0.016898
01:40:51|0.016898
01:40:52|0.016898
01:40:53|0.016898
01:40:53|0.016898
01:40:55|0.016902
01:40:55|0.016904
01:40:57|0.016896
01:40:58|0.016896
01:40:59|0.016896
01:41:00|0.016896
01:41:01|0.016896
01:41:02|0.016896
01:41:03|0.016896
01:41:04|0.016896
01:41:05|0.0169
01:41:05|0.016896
01:41:07|0.016898
01:41:08|0.016898
01:41:09|0.016896
01:41:09|0.016898
01:41:11|0.016898
01:41:12|0.016898
01:41:13|0.016898
01:41:14|0.016898
01:41:15|0.016898
01:41:16|0.016898
01:41:17|0.016896
01:41:19|0.016898
01:41:20|0.016896
01:41:21|0.016896
01:41:22|0.016898
01:41:22|0.016898
01:41:24|0.016898
01:41:25|0.016898
01:41:26|0.016899
01:41:27|0.016898
01:41:27|0.016898
01:41:29|0.016899
01:41:30|0.016899
01:41:31|0.016899
01:41:32|0.016899
01:41:33|0.0169
01:41:34|0.016899
01:41:35|0.0169
01:41:36|0.0169
01:41:37|0.016896
01:41:38|0.016896
01:41:39|0.0169
01:41:40|0.0169
01:41:41|0.016897
01:41:43|0.016896
01:41:43|0.016896
01:41:44|0.016896
01:41:46|0.016896
01:41:46|0.016896
01:41:47|0.016898
01:41:48|0.016898
01:41:49|0.016898
01:41:50|0.016898
01:41:51|0.016898
01:41:52|0.016898
01:41:53|0.016898
01:41:54|0.016898
01:41:55|0.016898
01:41:57|0.016896
01:41:57|0.016896
01:41:58|0.016896
01:41:59|0.016897
01:42:00|0.016896
01:42:01|0.016897
01:42:02|0.016896
01:42:03|0.016896
01:42:04|0.016896
01:42:05|0.016896
01:42:06|0.016896
01:42:07|0.016849
01:42:08|0.016829
01:42:09|0.016833
01:42:10|0.016823
01:42:11|0.016825
01:42:12|0.016834
01:42:13|0.01684
01:42:14|0.016837
01:42:15|0.016837
01:42:16|0.016843
01:42:17|0.016836
01:42:19|0.016836
01:42:20|0.016849
01:42:21|0.016846
01:42:23|0.016849
01:42:23|0.016841
01:42:24|0.016841
01:42:25|0.016829
01:42:26|0.016824
01:42:27|0.016824
01:42:28|0.016821
01:42:30|0.016823
01:42:30|0.01683
01:42:31|0.01683
01:42:33|0.016838
01:42:34|0.016841
01:42:35|0.016837
01:42:36|0.016837
01:42:37|0.016837
01:42:38|0.016837
01:42:39|0.016835
01:42:40|0.016836
01:42:41|0.016827
01:42:42|0.016825
01:42:43|0.016825
01:42:44|0.016825
01:42:45|0.016825
01:42:46|0.016822
01:42:47|0.016816
01:42:48|0.016822
01:42:49|0.016822
01:42:50|0.016822
01:42:51|0.016818
01:42:52|0.016817
01:42:53|0.016832
01:42:54|0.016832
01:42:55|0.016837
01:42:56|0.016837
01:42:56|0.016837
01:42:58|0.016837
01:42:59|0.016837
01:43:00|0.016837
01:43:01|0.016837
01:43:02|0.016844
01:43:03|0.016844
01:43:03|0.016843
01:43:05|0.016837
01:43:06|0.016837
01:43:06|0.016832
01:43:08|0.016832
01:43:09|0.016832
01:43:10|0.016833
01:43:11|0.016833
01:43:12|0.016833
01:43:12|0.01683
01:43:14|0.01683
01:43:15|0.016831
01:43:16|0.016831
01:43:17|0.016831
01:43:18|0.016831
01:43:19|0.016833
01:43:20|0.016833
01:43:21|0.016833
01:43:22|0.016838
01:43:23|0.016838
01:43:24|0.016838
01:43:25|0.016838
01:43:26|0.016838
01:43:27|0.016838
01:43:28|0.016838
01:43:29|0.016838
01:43:30|0.016838
01:43:31|0.016838
01:43:32|0.016838
01:43:33|0.016828
01:43:34|0.016828
01:43:35|0.016828
01:43:37|0.016824
01:43:37|0.016825
01:43:38|0.016819
01:43:39|0.016822
01:43:41|0.016822
01:43:41|0.016822
01:43:42|0.016822
01:43:43|0.016818
01:43:44|0.016818
01:43:45|0.016816
01:43:46|0.016816
01:43:47|0.016802
01:43:48|0.016812
01:43:49|0.016812
01:43:50|0.016812
01:43:51|0.016787
01:43:52|0.016813
01:43:53|0.016812
01:43:54|0.016823
01:43:55|0.016826
01:43:56|0.016826
01:43:58|0.016826
01:43:58|0.016826
01:43:59|0.016828
01:44:00|0.016818
01:44:01|0.016835
01:44:02|0.016833
01:44:04|0.016819
01:44:04|0.016819
01:44:06|0.016819
01:44:06|0.016819
01:44:08|0.016836
01:44:09|0.016836
01:44:10|0.016841
01:44:10|0.016845
01:44:12|0.016845
01:44:12|0.016845
01:44:14|0.016845
01:44:15|0.016845
01:44:15|0.016845
01:44:16|0.016845
01:44:17|0.016818
01:44:19|0.016818
01:44:19|0.016818
01:44:21|0.016816
01:44:22|0.016816
01:44:23|0.016816
01:44:24|0.016821
01:44:26|0.016821
01:44:26|0.01682
01:44:28|0.01682
01:44:29|0.016838
01:44:30|0.016838
01:44:31|0.016838
01:44:32|0.016838
01:44:32|0.016839
01:44:34|0.016843
01:44:35|0.016843
01:44:36|0.016835
01:44:37|0.01684
01:44:38|0.01684
01:44:39|0.01684
01:44:40|0.016849
01:44:41|0.016849
01:44:42|0.016847
01:44:43|0.016847
01:44:44|0.016848
01:44:45|0.016848
01:44:46|0.016848
01:44:47|0.016848
01:44:48|0.016848
01:44:49|0.016848
01:44:50|0.016848
01:44:51|0.016847
01:44:52|0.016848
01:44:53|0.016848
01:44:54|0.016848
01:44:55|0.016848
01:44:56|0.01685
01:44:57|0.01685
01:44:58|0.01685
01:44:59|0.01685
01:45:00|0.016854
01:45:01|0.016853
01:45:02|0.016853
01:45:03|0.016853
01:45:04|0.016848
01:45:05|0.016856
01:45:06|0.016856
01:45:07|0.016856
01:45:08|0.016856
01:45:09|0.016858
01:45:10|0.016858
01:45:11|0.016858
01:45:13|0.016858
01:45:13|0.016854
01:45:14|0.016854
01:45:15|0.016854
01:45:16|0.016851
01:45:17|0.016854
01:45:18|0.016854
01:45:19|0.016872
01:45:21|0.016876
01:45:22|0.016876
01:45:24|0.016867
01:45:24|0.016867
01:45:25|0.016873
01:45:26|0.016873
01:45:27|0.016873
01:45:28|0.016873
01:45:29|0.016873
01:45:30|0.016878
01:45:31|0.016878
01:45:32|0.016878
01:45:33|0.016878
01:45:35|0.016889
01:45:35|0.016894
01:45:36|0.016894
01:45:37|0.016894
01:45:38|0.016895
01:45:40|0.016897
01:45:41|0.016897
01:45:42|0.016897
01:45:43|0.016897
01:45:43|0.016876
01:45:45|0.016876
01:45:46|0.016876
01:45:47|0.016885
01:45:48|0.016885
01:45:49|0.016885
01:45:50|0.016885
01:45:50|0.016886
01:45:52|0.016894
01:45:53|0.016894
01:45:54|0.016894
01:45:55|0.016894
01:45:56|0.016894
01:45:57|0.016894
01:45:58|0.016894
01:45:58|0.016894
01:45:59|0.016894
01:46:01|0.016889
01:46:02|0.016885
01:46:03|0.016875
01:46:03|0.016875
01:46:04|0.016875
01:46:05|0.016871
01:46:07|0.016871
01:46:08|0.016871
01:46:08|0.016863
01:46:10|0.016863
01:46:10|0.016864
01:46:12|0.016864
01:46:13|0.016864
01:46:14|0.016863
01:46:15|0.016863
01:46:16|0.016863
01:46:18|0.016859
01:46:18|0.016859
01:46:19|0.016859
01:46:20|0.016859
01:46:21|0.016859
01:46:22|0.016859
01:46:24|0.016859
01:46:25|0.016862
01:46:26|0.016862
01:46:27|0.016858
01:46:29|0.016858
01:46:30|0.016858
01:46:31|0.016861
01:46:32|0.016861
01:46:33|0.016853
01:46:34|0.016853
01:46:35|0.016853
01:46:36|0.016853
01:46:37|0.016853
01:46:38|0.016853
01:46:40|0.016853
01:46:40|0.016853
01:46:41|0.016853
01:46:42|0.016836
01:46:43|0.016835
01:46:44|0.016835
01:46:45|0.016835
01:46:47|0.016835
01:46:47|0.016816
01:46:48|0.016814
01:46:49|0.016814
01:46:50|0.016814
01:46:51|0.016821
01:46:52|0.016826
01:46:53|0.016824
01:46:54|0.016824
01:46:55|0.016824
01:46:56|0.016824
01:46:58|0.016828
01:46:58|0.016828
01:46:59|0.016824
01:47:00|0.016824
01:47:01|0.016819
01:47:02|0.016824
01:47:03|0.016824
01:47:04|0.016824
01:47:05|0.016824
01:47:06|0.016824
01:47:08|0.016824
01:47:09|0.016824
01:47:09|0.016822
01:47:11|0.016822
01:47:11|0.016824
01:47:13|0.016822
01:47:14|0.016822
01:47:14|0.016822
01:47:16|0.016822
01:47:17|0.016822
01:47:18|0.016822
01:47:18|0.016822
01:47:19|0.016828
01:47:20|0.016828
01:47:21|0.016829
01:47:23|0.016829
01:47:24|0.016829
01:47:25|0.016829
01:47:26|0.016829
01:47:28|0.01683
01:47:28|0.01683
01:47:29|0.016833
01:47:30|0.016833
01:47:31|0.016833
01:47:32|0.016838
01:47:33|0.016837
01:47:34|0.016837
01:47:35|0.016837
01:47:36|0.016837
01:47:37|0.016842
01:47:38|0.016842
01:47:39|0.016843
01:47:40|0.016843
01:47:41|0.016847
01:47:42|0.016846
01:47:43|0.016846
01:47:44|0.016846
01:47:45|0.016846
01:47:47|0.016846
01:47:48|0.016842
01:47:49|0.016842
01:47:50|0.016842
01:47:50|0.016838
01:47:51|0.016837
01:47:53|0.016837
01:47:54|0.016843
01:47:55|0.016843
01:47:55|0.016843
01:47:57|0.016843
01:47:58|0.016834
01:47:58|0.016834
01:47:59|0.016834
01:48:01|0.016834
01:48:02|0.016833
01:48:02|0.016834
01:48:04|0.016833
01:48:05|0.016834
01:48:06|0.016834
01:48:07|0.016834
01:48:08|0.016838
01:48:09|0.016834
01:48:10|0.016838
01:48:10|0.016839
01:48:12|0.016839
01:48:13|0.016837
01:48:14|0.016837
01:48:15|0.016836
01:48:16|0.016836
01:48:17|0.016836
01:48:18|0.016852
01:48:19|0.016851
01:48:20|0.016844
01:48:21|0.016844
01:48:22|0.016844
01:48:23|0.016839
01:48:24|0.016851
01:48:26|0.016848
01:48:26|0.016848
01:48:28|0.016856
01:48:28|0.016849
01:48:29|0.016849
01:48:31|0.016849
01:48:32|0.016849
01:48:33|0.016849
01:48:33|0.016852
01:48:34|0.016852
01:48:35|0.016852
01:48:37|0.016852
01:48:38|0.016852
01:48:38|0.016852
01:48:40|0.016853
01:48:41|0.016853
01:48:42|0.016853
01:48:43|0.016846
01:48:43|0.016846
01:48:44|0.016846
01:48:45|0.01684
01:48:46|0.016839
01:48:48|0.016836
01:48:49|0.016834
01:48:50|0.016834
01:48:50|0.016834
01:48:52|0.016821
01:48:53|0.016831
01:48:53|0.016831
01:48:54|0.016849
01:48:56|0.016849
01:48:56|0.016849
01:48:58|0.016849
01:48:59|0.016837
01:48:59|0.016833
01:49:00|0.01683
01:49:01|0.016825
01:49:02|0.016826
01:49:03|0.016826
01:49:05|0.016822
01:49:05|0.016822
01:49:06|0.016822
01:49:07|0.016826
01:49:08|0.016825
01:49:09|0.016822
01:49:11|0.016822
01:49:12|0.016829
01:49:13|0.016822
01:49:13|0.016826
01:49:14|0.016822
01:49:16|0.016826
01:49:16|0.016823
01:49:18|0.016823
01:49:19|0.016823
01:49:20|0.016823
01:49:21|0.016823
01:49:22|0.016823
01:49:23|0.016823
01:49:23|0.016823
01:49:24|0.01683
01:49:25|0.01683
01:49:27|0.016825
01:49:28|0.016825
01:49:29|0.016825
01:49:30|0.016825
01:49:31|0.016825
01:49:32|0.016825
01:49:33|0.016831
01:49:34|0.016831
01:49:35|0.016832
01:49:36|0.016829
01:49:37|0.016823
01:49:38|0.016823
01:49:39|0.016823
01:49:40|0.016838
01:49:41|0.016832
01:49:42|0.016827
01:49:43|0.016825
01:49:44|0.016825
01:49:45|0.016841
01:49:46|0.016841
01:49:47|0.016841
01:49:48|0.016842
01:49:49|0.016844
01:49:50|0.016843
01:49:51|0.016846
01:49:52|0.016846
01:49:53|0.016841
01:49:54|0.016839
01:49:55|0.016843
01:49:56|0.016845
01:49:57|0.016845
01:49:59|0.016845
01:49:59|0.016845
01:50:00|0.016845
01:50:02|0.016845
01:50:02|0.016845
01:50:04|0.016845
01:50:05|0.016839
01:50:05|0.016844
01:50:06|0.016836
01:50:08|0.016842
01:50:08|0.016845
01:50:10|0.016845
01:50:11|0.016845
01:50:11|0.016845
01:50:13|0.016845
01:50:14|0.016845
01:50:14|0.016845
01:50:16|0.016845
01:50:17|0.016844
01:50:18|0.016842
01:50:19|0.016842
01:50:20|0.016842
01:50:21|0.016842
01:50:21|0.01685
01:50:22|0.016855
01:50:24|0.016855
01:50:25|0.016855
01:50:25|0.016855
01:50:27|0.016849
01:50:28|0.01685
01:50:29|0.016851
01:50:30|0.016851
01:50:31|0.016851
01:50:33|0.016851
01:50:33|0.016851
01:50:35|0.016853
01:50:35|0.016853
01:50:36|0.016846
01:50:38|0.016849
01:50:39|0.016849
01:50:40|0.016855
01:50:41|0.016855
01:50:42|0.016854
01:50:43|0.016852
01:50:44|0.016852
01:50:45|0.016848
01:50:46|0.016852
01:50:47|0.016855
01:50:48|0.016855
01:50:49|0.016855
01:50:50|0.01686
01:50:51|0.01686
01:50:52|0.01686
01:50:53|0.016854
01:50:54|0.016854
01:50:55|0.016854
01:50:56|0.016854
01:50:57|0.016854
01:50:58|0.016854
01:50:59|0.016854
01:51:00|0.016854
01:51:01|0.016854
01:51:02|0.016854
01:51:04|0.016874
01:51:04|0.016864
01:51:06|0.016864
01:51:06|0.016867
01:51:07|0.016867
01:51:08|0.016867
01:51:09|0.016867
01:51:11|0.016867
01:51:11|0.016867
01:51:12|0.016867
01:51:13|0.016867
01:51:14|0.016867
01:51:16|0.016867
01:51:16|0.016867
01:51:18|0.016867
01:51:18|0.016867
01:51:19|0.016867
01:51:20|0.016867
01:51:21|0.016867
01:51:22|0.016867
01:51:23|0.016867
01:51:24|0.016867
01:51:26|0.016867
01:51:27|0.016864
01:51:28|0.016867
01:51:29|0.016856
01:51:30|0.016858
01:51:32|0.016858
01:51:33|0.016858
01:51:34|0.016861
01:51:35|0.016861
01:51:35|0.016861
01:51:37|0.016857
01:51:38|0.016857
01:51:38|0.016857
01:51:40|0.016857
01:51:41|0.016857
01:51:41|0.016857
01:51:43|0.016857
01:51:44|0.016857
01:51:45|0.016853
01:51:46|0.016853
01:51:47|0.016852
01:51:47|0.016852
01:51:49|0.016852
01:51:50|0.016846
01:51:51|0.016846
01:51:52|0.016863
01:51:53|0.016863
01:51:53|0.016863
01:51:55|0.016863
01:51:56|0.016863
01:51:57|0.016863
01:51:58|0.016863
01:51:59|0.016855
01:52:00|0.016862
01:52:00|0.016862
01:52:02|0.016862
01:52:03|0.016862
01:52:04|0.016855
01:52:05|0.016855
01:52:06|0.016855
01:52:07|0.016855
01:52:08|0.016855
01:52:09|0.016855
01:52:10|0.016855
01:52:10|0.016855
01:52:12|0.016855
01:52:13|0.016855
01:52:14|0.016855
01:52:15|0.016855
01:52:16|0.016855
01:52:17|0.016855
01:52:18|0.016855
01:52:19|0.016855
01:52:19|0.016855
01:52:21|0.016855
01:52:21|0.016855
01:52:22|0.01685
01:52:24|0.016855
01:52:25|0.016855
01:52:25|0.016859
01:52:27|0.016865
01:52:28|0.016865
01:52:29|0.016869
01:52:31|0.016869
01:52:31|0.016869
01:52:32|0.016871
01:52:34|0.016871
01:52:35|0.016871
01:52:36|0.016859
01:52:37|0.016859
01:52:38|0.016859
01:52:40|0.016859
01:52:40|0.016859
01:52:41|0.016866
01:52:42|0.016866
01:52:43|0.016866
01:52:44|0.016861
01:52:45|0.016866
01:52:46|0.016866
01:52:47|0.016866
01:52:48|0.016866
01:52:49|0.016863
01:52:50|0.016863
01:52:51|0.016861
01:52:52|0.016859
01:52:53|0.016859
01:52:54|0.016859
01:52:55|0.016859
01:52:56|0.016859
01:52:57|0.016859
01:52:58|0.016859
01:53:00|0.016859
01:53:00|0.016859
01:53:01|0.016859
01:53:02|0.016849
01:53:04|0.016857
01:53:05|0.016857
01:53:05|0.016848
01:53:07|0.016848
01:53:07|0.016847
01:53:08|0.016847
01:53:09|0.016842
01:53:10|0.016857
01:53:11|0.016857
01:53:12|0.016857
01:53:13|0.016839
01:53:14|0.016844
01:53:16|0.016839
01:53:16|0.016866
01:53:17|0.016866
01:53:18|0.016853
01:53:20|0.016851
01:53:21|0.016851
01:53:22|0.016849
01:53:23|0.016849
01:53:23|0.016864
01:53:24|0.016864
01:53:26|0.016864
01:53:27|0.016851
01:53:28|0.016851
01:53:29|0.016851
01:53:30|0.016842
01:53:31|0.016869
01:53:32|0.016869
01:53:33|0.016869
01:53:34|0.016855
01:53:36|0.016865
01:53:37|0.016865
01:53:38|0.016863
01:53:38|0.016863
01:53:40|0.016863
01:53:40|0.016875
01:53:42|0.01686
01:53:43|0.016862
01:53:43|0.016862
01:53:44|0.016862
01:53:46|0.016862
01:53:47|0.016862
01:53:48|0.016862
01:53:49|0.016862
01:53:49|0.016862
01:53:50|0.016867
01:53:52|0.016868
01:53:53|0.016868
01:53:54|0.016861
01:53:55|0.016857
01:53:56|0.016855
01:53:57|0.016863
01:53:58|0.016869
01:53:59|0.016869
01:54:00|0.016865
01:54:01|0.016873
01:54:02|0.016873
01:54:03|0.016873
01:54:04|0.01688
01:54:05|0.016871
01:54:06|0.016871
01:54:07|0.016871
01:54:08|0.016871
01:54:09|0.016871
01:54:10|0.016872
01:54:11|0.016877
01:54:12|0.016877
01:54:13|0.016877
01:54:14|0.016877
01:54:15|0.016877
01:54:16|0.016874
01:54:17|0.016874
01:54:18|0.016874
01:54:19|0.016872
01:54:20|0.016872
01:54:21|0.016872
01:54:22|0.016879
01:54:23|0.016879
01:54:24|0.016879
01:54:25|0.016879
01:54:26|0.016879
01:54:27|0.016879
01:54:28|0.01688
01:54:29|0.01688
01:54:30|0.01688
01:54:32|0.01688
01:54:33|0.01688
01:54:34|0.01688
01:54:35|0.01688
01:54:36|0.01688
01:54:37|0.01688
01:54:38|0.016891
01:54:39|0.016891
01:54:40|0.016891
01:54:41|0.016891
01:54:42|0.016891
01:54:43|0.01689
01:54:44|0.016878
01:54:46|0.01689
01:54:46|0.016895
01:54:47|0.016894
01:54:48|0.016895
01:54:49|0.016896
01:54:50|0.0169
01:54:52|0.016908
01:54:53|0.016908
01:54:54|0.01691
01:54:55|0.016911
01:54:56|0.016911
01:54:57|0.016911
01:54:58|0.016902
01:54:59|0.016902
01:55:00|0.016902
01:55:01|0.0169
01:55:02|0.0169
01:55:02|0.016901
01:55:04|0.016901
01:55:05|0.016913
01:55:06|0.016913
01:55:07|0.01692
01:55:08|0.016919
01:55:08|0.016921
01:55:10|0.016942
01:55:11|0.016942
01:55:12|0.016942
01:55:13|0.016942
01:55:14|0.016924
01:55:15|0.016924
01:55:16|0.016888
01:55:16|0.016889
01:55:19|0.016891
01:55:19|0.016882
01:55:20|0.016882
01:55:21|0.016891
01:55:22|0.016892
01:55:23|0.016892
01:55:24|0.016904
01:55:25|0.016904
01:55:26|0.016905
01:55:27|0.016905
01:55:28|0.016905
01:55:29|0.016903
01:55:30|0.016903
01:55:32|0.016903
01:55:33|0.016903
01:55:34|0.016915
01:55:36|0.016911
01:55:37|0.016911
01:55:38|0.016919
01:55:39|0.016919
01:55:40|0.016919
01:55:41|0.016919
01:55:42|0.016916
01:55:43|0.016913
01:55:44|0.016894
01:55:45|0.016894
01:55:46|0.016905
01:55:47|0.016905
01:55:48|0.016905
01:55:49|0.0169
01:55:50|0.016905
01:55:51|0.016905
01:55:52|0.01691
01:55:53|0.01691
01:55:54|0.01691
01:55:55|0.01691
01:55:56|0.01691
01:55:57|0.01691
01:55:58|0.01691
01:55:59|0.01691
01:56:01|0.01691
01:56:01|0.01691
01:56:02|0.016899
01:56:03|0.016899
01:56:04|0.016898
01:56:05|0.016898
01:56:06|0.016898
01:56:07|0.016898
01:56:08|0.016898
01:56:09|0.016899
01:56:10|0.016899
01:56:11|0.016899
01:56:13|0.016899
01:56:13|0.016899
01:56:14|0.016899
01:56:15|0.016901
01:56:17|0.016904
01:56:17|0.016904
01:56:19|0.016904
01:56:20|0.016898
01:56:20|0.016898
01:56:22|0.016898
01:56:22|0.016898
01:56:24|0.016898
01:56:25|0.016898
01:56:25|0.016897
01:56:27|0.016897
01:56:28|0.016897
01:56:29|0.016897
01:56:30|0.016897
01:56:30|0.016897
01:56:32|0.016897
01:56:33|0.016897
01:56:34|0.016897
01:56:35|0.016897
01:56:37|0.016896
01:56:38|0.016896
01:56:39|0.016896
01:56:40|0.016893
01:56:41|0.016893
01:56:42|0.016893
01:56:43|0.016893
01:56:45|0.016893
01:56:45|0.016893
01:56:46|0.016893
01:56:47|0.016893
01:56:48|0.016896
01:56:49|0.016896
01:56:50|0.016896
01:56:51|0.016897
01:56:52|0.016897
01:56:53|0.016896
01:56:54|0.016896
01:56:55|0.016894
01:56:56|0.016894
01:56:57|0.016904
01:56:58|0.016904
01:56:59|0.016904
01:57:00|0.016904
01:57:01|0.016904
01:57:02|0.016904
01:57:03|0.016904
01:57:05|0.016904
01:57:06|0.016909
01:57:06|0.01691
01:57:07|0.01691
01:57:09|0.016911
01:57:10|0.016916
01:57:10|0.016913
01:57:11|0.016913
01:57:12|0.016909
01:57:14|0.016917
01:57:15|0.01691
01:57:16|0.016919
01:57:17|0.016912
01:57:18|0.016917
01:57:19|0.016911
01:57:20|0.016911
01:57:21|0.016911
01:57:22|0.016915
01:57:22|0.016912
01:57:24|0.016912
01:57:25|0.016911
01:57:26|0.016913
01:57:26|0.016914
01:57:28|0.016914
01:57:28|0.016908
01:57:30|0.016915
01:57:30|0.016908
01:57:31|0.016908
01:57:33|0.016908
01:57:34|0.016908
01:57:35|0.016902
01:57:37|0.016908
01:57:38|0.016908
01:57:39|0.016908
01:57:40|0.016908
01:57:40|0.016908
01:57:41|0.016908
01:57:43|0.016909
01:57:43|0.016915
01:57:45|0.016912
01:57:45|0.016918
01:57:47|0.016913
01:57:47|0.016913
01:57:49|0.016912
01:57:50|0.016912
01:57:51|0.016912
01:57:51|0.016917
01:57:52|0.01691
01:57:53|0.01691
01:57:54|0.01691
01:57:55|0.01691
01:57:56|0.01691
01:57:57|0.01691
01:57:58|0.016909
01:57:59|0.016909
01:58:00|0.016908
01:58:02|0.016916
01:58:02|0.016915
01:58:04|0.016915
01:58:04|0.016917
01:58:05|0.016922
01:58:07|0.016919
01:58:08|0.016924
01:58:09|0.016925
01:58:09|0.016925
01:58:10|0.016919
01:58:12|0.016925
01:58:13|0.016919
01:58:14|0.016925
01:58:15|0.016919
01:58:16|0.016925
01:58:16|0.016925
01:58:17|0.016924
01:58:18|0.016924
01:58:20|0.016924
01:58:20|0.016925
01:58:22|0.016925
01:58:22|0.016914
01:58:24|0.01692
01:58:24|0.016916
01:58:26|0.016917
01:58:26|0.016911
01:58:27|0.016917
01:58:29|0.01691
01:58:30|0.016925
01:58:31|0.016924
01:58:31|0.016924
01:58:32|0.016924
01:58:33|0.016924
01:58:35|0.016912
01:58:36|0.016912
01:58:38|0.016922
01:58:39|0.016922
01:58:40|0.016929
01:58:41|0.016929
01:58:42|0.016929
01:58:43|0.016927
01:58:44|0.016927
01:58:45|0.016927
01:58:46|0.016935
01:58:47|0.016935
01:58:48|0.016928
01:58:49|0.016902
01:58:50|0.0169
01:58:52|0.0169
01:58:52|0.016895
01:58:53|0.016895
01:58:54|0.016903
01:58:55|0.016903
01:58:56|0.016911
01:58:57|0.016916
01:58:58|0.016915
01:58:59|0.016915
01:59:00|0.016917
01:59:01|0.016917
01:59:02|0.016917
01:59:03|0.016917
01:59:04|0.016917
01:59:05|0.016918
01:59:06|0.016917
01:59:07|0.016918
01:59:08|0.016918
01:59:09|0.016918
01:59:10|0.016918
01:59:11|0.016918
01:59:12|0.016918
01:59:13|0.016918
01:59:14|0.016918
01:59:16|0.016918
01:59:16|0.016918
01:59:18|0.016918
01:59:18|0.016918
01:59:19|0.016918
01:59:20|0.016918
01:59:21|0.016918
01:59:22|0.016918
01:59:23|0.016918
01:59:24|0.016918
01:59:25|0.016918
01:59:27|0.016918
01:59:27|0.016918
01:59:28|0.016918
01:59:29|0.016918
01:59:30|0.016921
01:59:31|0.016921
01:59:32|0.016921
01:59:33|0.016919
01:59:34|0.01692
01:59:36|0.016926
01:59:38|0.016926
01:59:39|0.016924
01:59:40|0.016924
01:59:41|0.016924
01:59:42|0.016923
01:59:43|0.016923
01:59:44|0.016885
01:59:45|0.016888
01:59:45|0.016894
01:59:47|0.016894
01:59:48|0.016894
01:59:49|0.016894
01:59:50|0.016899
01:59:51|0.016904
01:59:52|0.016894
01:59:53|0.016894
01:59:53|0.016893
01:59:54|0.016888
01:59:56|0.016888
01:59:56|0.016892
01:59:58|0.016897
01:59:59|0.016897
02:00:00|0.016897
02:00:01|0.016903
02:00:02|0.01691
02:00:03|0.01691
02:00:04|0.01691
02:00:05|0.016904
02:00:06|0.016902
02:00:07|0.016897
02:00:09|0.016902
02:00:09|0.016902
02:00:10|0.016902
02:00:11|0.016921
02:00:12|0.016929
02:00:13|0.016934
02:00:14|0.016934
02:00:15|0.016919
02:00:16|0.016921
02:00:17|0.016921
02:00:18|0.016921
02:00:19|0.016929
02:00:20|0.016928
02:00:21|0.016928
02:00:22|0.016931
02:00:23|0.016931
02:00:25|0.016931
02:00:25|0.016933
02:00:26|0.016933
02:00:27|0.016933
02:00:28|0.016933
02:00:29|0.016933
02:00:30|0.016933
02:00:31|0.016933
02:00:32|0.016935
02:00:33|0.016935
02:00:34|0.016941
02:00:35|0.016936
02:00:38|0.016936
02:00:39|0.016941
02:00:40|0.016941
02:00:41|0.016941
02:00:42|0.01695
02:00:43|0.016949
02:00:44|0.016944
02:00:45|0.016945
02:00:46|0.016945
02:00:47|0.01695
02:00:48|0.01695
02:00:49|0.016946
02:00:50|0.01694
02:00:51|0.016931
02:00:52|0.016931
02:00:53|0.01693
02:00:54|0.01693
02:00:55|0.016929
02:00:56|0.016929
02:00:58|0.016929
02:00:58|0.016929
02:00:59|0.016929
02:01:00|0.016929
02:01:01|0.016932
02:01:02|0.016936
02:01:04|0.016936
02:01:04|0.016936
02:01:06|0.01694
02:01:07|0.01694
02:01:08|0.016941
02:01:10|0.016941
02:01:10|0.016939
02:01:11|0.016941
02:01:12|0.016938
02:01:13|0.016938
02:01:14|0.01694
02:01:15|0.01694
02:01:16|0.01694
02:01:17|0.01694
02:01:18|0.01694
02:01:19|0.01694
02:01:20|0.016939
02:01:21|0.016939
02:01:22|0.016939
02:01:23|0.016939
02:01:24|0.016942
02:01:25|0.016942
02:01:27|0.016942
02:01:27|0.016942
02:01:28|0.016941
02:01:29|0.016941
02:01:31|0.016942
02:01:31|0.016942
02:01:32|0.016941
02:01:33|0.016941
02:01:35|0.016953
02:01:36|0.016948
02:01:36|0.016952
02:01:38|0.01695
02:01:40|0.016959
02:01:40|0.016959
02:01:42|0.016959
02:01:43|0.016959
02:01:44|0.016963
02:01:45|0.016963
02:01:46|0.016963
02:01:46|0.016963
02:01:48|0.016964
02:01:48|0.016969
02:01:50|0.016966
02:01:50|0.016966
02:01:52|0.01697
02:01:53|0.01697
02:01:54|0.016967
02:01:55|0.016967
02:01:56|0.016964
02:01:56|0.016968
02:01:58|0.016966
02:01:58|0.016966
02:02:00|0.016966
02:02:00|0.016967
02:02:02|0.016967
02:02:03|0.016978
02:02:04|0.01698
02:02:04|0.016988
02:02:06|0.016967
02:02:07|0.016962
02:02:08|0.016958
02:02:09|0.016952
02:02:10|0.016945
02:02:11|0.016951
02:02:12|0.016951
02:02:14|0.016963
02:02:14|0.016963
02:02:15|0.016963
02:02:16|0.016956
02:02:17|0.016949
02:02:19|0.016949
02:02:19|0.016946
02:02:20|0.016948
02:02:21|0.016945
02:02:22|0.016945
02:02:23|0.016943
02:02:24|0.016943
02:02:25|0.016942
02:02:26|0.016946
02:02:27|0.016942
02:02:28|0.016942
02:02:29|0.016941
02:02:30|0.016941
02:02:31|0.016951
02:02:32|0.016951
02:02:33|0.016951
02:02:35|0.016953
02:02:35|0.016953
02:02:36|0.016953
02:02:37|0.016953
02:02:39|0.016953
02:02:40|0.01695
02:02:41|0.01695
02:02:42|0.016951
02:02:43|0.016951
02:02:44|0.01695
02:02:45|0.01695
02:02:46|0.01695
02:02:47|0.016948
02:02:48|0.016948
02:02:49|0.016948
02:02:51|0.016948
02:02:52|0.016948
02:02:53|0.016947
02:02:54|0.016947
02:02:55|0.016947
02:02:56|0.016947
02:02:57|0.016948
02:02:57|0.016948
02:02:59|0.016948
02:03:00|0.016948
02:03:01|0.016958
02:03:02|0.016959
02:03:03|0.016963
02:03:04|0.016963
02:03:05|0.016959
02:03:06|0.016959
02:03:07|0.016959
02:03:08|0.016959
02:03:09|0.016959
02:03:10|0.016959
02:03:11|0.016957
02:03:12|0.016957
02:03:13|0.016956
02:03:14|0.016966
02:03:15|0.016965
02:03:16|0.016965
02:03:17|0.016961
02:03:18|0.01696
02:03:19|0.016963
02:03:20|0.016959
02:03:21|0.016965
02:03:22|0.016965
02:03:23|0.016957
02:03:24|0.016957
02:03:25|0.016966
02:03:26|0.016966
02:03:27|0.016966
02:03:28|0.016966
02:03:29|0.016958
02:03:30|0.016956
02:03:31|0.016956
02:03:32|0.016955
02:03:33|0.016955
02:03:34|0.016957
02:03:35|0.016957
02:03:36|0.016957
02:03:37|0.016948
02:03:38|0.016956
02:03:39|0.016956
02:03:41|0.016957
02:03:42|0.016957
02:03:43|0.016957
02:03:44|0.016957
02:03:45|0.016957
02:03:46|0.016957
02:03:47|0.016956
02:03:48|0.016956
02:03:49|0.016956
02:03:50|0.016956
02:03:51|0.016956
02:03:52|0.016956
02:03:53|0.016955
02:03:54|0.016955
02:03:55|0.016956
02:03:56|0.016956
02:03:57|0.016956
02:03:58|0.016956
02:03:59|0.016956
02:04:00|0.016956
02:04:01|0.016956
02:04:02|0.016956
02:04:03|0.016956
02:04:04|0.016956
02:04:05|0.016957
02:04:06|0.016955
02:04:07|0.016955
02:04:08|0.016957
02:04:09|0.016955
02:04:11|0.016947
02:04:11|0.016947
02:04:13|0.016948
02:04:14|0.016948
02:04:15|0.016965
02:04:16|0.016965
02:04:16|0.016966
02:04:17|0.016966
02:04:18|0.016966
02:04:19|0.016966
02:04:21|0.016967
02:04:21|0.016967
02:04:22|0.016967
02:04:23|0.016964
02:04:24|0.016964
02:04:25|0.016967
02:04:26|0.016962
02:04:27|0.016962
02:04:28|0.016962
02:04:30|0.016961
02:04:30|0.016964
02:04:32|0.016964
02:04:32|0.016961
02:04:33|0.016961
02:04:35|0.016961
02:04:35|0.016965
02:04:37|0.016964
02:04:37|0.016964
02:04:38|0.01696
02:04:40|0.016951
02:04:41|0.016957
02:04:42|0.016954
02:04:43|0.016948
02:04:44|0.016948
02:04:45|0.016948
02:04:46|0.016961
02:04:47|0.016964
02:04:48|0.016964
02:04:49|0.016969
02:04:50|0.016969
02:04:51|0.016969
02:04:52|0.016969
02:04:53|0.016981
02:04:54|0.016981
02:04:55|0.016981
02:04:57|0.016981
02:04:57|0.016982
02:04:58|0.016982
02:04:59|0.016995
02:05:00|0.016996
02:05:01|0.016996
02:05:02|0.016998
02:05:03|0.016998
02:05:04|0.016997
02:05:05|0.01699
02:05:06|0.01699
02:05:07|0.016988
02:05:08|0.016997
02:05:16|0.017036
02:05:17|0.017021
02:05:18|0.017021
02:05:19|0.017021
02:05:20|0.017021
02:05:21|0.017021
02:05:21|0.017039
02:05:22|0.017039
02:05:24|0.01704
02:05:25|0.017036
02:05:26|0.017036
02:05:26|0.017025
02:05:28|0.017016
02:05:29|0.017017
02:05:30|0.017017
02:05:31|0.017017
02:05:32|0.017017
02:05:32|0.017022
02:05:33|0.017022
02:05:35|0.017019
02:05:35|0.017016
02:05:37|0.017037
02:05:38|0.017037
02:05:39|0.017037
02:05:39|0.017037
02:05:40|0.01703
02:05:42|0.01703
02:05:44|0.017029
02:05:45|0.017025
02:05:46|0.017022
02:05:47|0.017016
02:05:47|0.017016
02:05:49|0.017016
02:05:50|0.017016
02:05:51|0.017016
02:05:52|0.017016
02:05:53|0.017016
02:05:54|0.017019
02:05:55|0.017019
02:05:56|0.017019
02:05:57|0.017019
02:05:58|0.017019
02:05:59|0.017019
02:06:00|0.017019
02:06:01|0.017019
02:06:02|0.017006
02:06:03|0.017006
02:06:04|0.017015
02:06:05|0.017015
02:06:06|0.017015
02:06:08|0.017015
02:06:09|0.017015
02:06:10|0.017015
02:06:11|0.01702
02:06:12|0.017015
02:06:13|0.017015
02:06:14|0.017027
02:06:15|0.017024
02:06:16|0.017022
02:06:17|0.017025
02:06:17|0.017025
02:06:19|0.017025
02:06:20|0.017025
02:06:21|0.01702
02:06:21|0.01702
02:06:23|0.017029
02:06:24|0.017029
02:06:25|0.017029
02:06:26|0.017029
02:06:27|0.017029
02:06:28|0.017027
02:06:29|0.01702
02:06:30|0.01702
02:06:31|0.01702
02:06:32|0.017013
02:06:32|0.01701
02:06:34|0.017005
02:06:35|0.017003
02:06:36|0.017028
02:06:37|0.017028
02:06:38|0.017028
02:06:39|0.017028
02:06:40|0.017029
02:06:41|0.017029
02:06:41|0.017029
02:06:43|0.017029
02:06:45|0.017028
02:06:45|0.017028
02:06:46|0.017024
02:06:47|0.017024
02:06:48|0.017024
02:06:49|0.017024
02:06:50|0.01703
02:06:51|0.01703
02:06:52|0.01703
02:06:54|0.017032
02:06:54|0.017032
02:06:55|0.017032
02:06:56|0.017032
02:06:57|0.017032
02:06:58|0.017032
02:06:59|0.017032
02:07:01|0.017032
02:07:01|0.017032
02:07:03|0.017025
02:07:03|0.017025
02:07:04|0.017033
02:07:06|0.017033
02:07:06|0.017033
02:07:08|0.017033
02:07:09|0.017033
02:07:10|0.017033
02:07:10|0.017033
02:07:11|0.017033
02:07:12|0.017033
02:07:13|0.01702
02:07:17|0.01702
02:07:17|0.017017
02:07:18|0.017017
02:07:19|0.017017
02:07:20|0.017017
02:07:21|0.017017
02:07:22|0.017017
02:07:23|0.017017
02:07:24|0.017017
02:07:25|0.017017
02:07:26|0.017017
02:07:27|0.017017
02:07:28|0.017017
02:07:29|0.017017
02:07:30|0.017023
02:07:31|0.017023
02:07:32|0.017023
02:07:33|0.017023
02:07:34|0.017009
02:07:35|0.017009
02:07:36|0.017009
02:07:37|0.01701
02:07:38|0.01701
02:07:39|0.01701
02:07:41|0.01701
02:07:41|0.017014
02:07:42|0.017016
02:07:44|0.017016
02:07:44|0.017018
02:07:46|0.017011
02:07:47|0.017011
02:07:49|0.017011
02:07:49|0.017011
02:07:50|0.017011
02:07:51|0.017013
02:07:52|0.017013
02:07:53|0.017013
02:07:54|0.017013
02:07:55|0.017013
02:07:56|0.017013
02:07:57|0.017014
02:07:58|0.017014
02:07:59|0.017014
02:08:00|0.017014
02:08:01|0.017014
02:08:03|0.017014
02:08:04|0.017014
02:08:05|0.017014
02:08:06|0.017014
02:08:07|0.01701
02:08:07|0.01701
02:08:09|0.01701
02:08:09|0.017022
02:08:10|0.017022
02:08:11|0.017022
02:08:13|0.017022
02:08:14|0.017022
02:08:14|0.017033
02:08:15|0.017033
02:08:16|0.017033
02:08:17|0.017033
02:08:18|0.017033
02:08:19|0.017037
02:08:21|0.017037
02:08:21|0.017037
02:08:22|0.017037
02:08:23|0.017037
02:08:24|0.017037
02:08:25|0.017037
02:08:27|0.017037
02:08:27|0.017037
02:08:28|0.01705
02:08:30|0.017053
02:08:31|0.017053
02:08:31|0.017053
02:08:33|0.017051
02:08:33|0.017051
02:08:34|0.017051
02:08:36|0.017052
02:08:37|0.017051
02:08:38|0.017051
02:08:38|0.017051
02:08:39|0.017051
02:08:41|0.017051
02:08:41|0.017056
02:08:42|0.017051
02:08:44|0.017051
02:08:45|0.017051
02:08:46|0.017051
02:08:47|0.017051
02:08:48|0.017051
02:08:50|0.017045
02:08:50|0.017043
02:08:52|0.017043
02:08:53|0.017043
02:08:54|0.017043
02:08:55|0.017044
02:08:56|0.017044
02:08:56|0.017044
02:08:57|0.017039
02:08:59|0.017043
02:09:00|0.017043
02:09:01|0.017043
02:09:01|0.017043
02:09:02|0.017043
02:09:04|0.017049
02:09:04|0.017049
02:09:06|0.017046
02:09:06|0.017046
02:09:08|0.017044
02:09:08|0.017044
02:09:10|0.017044
02:09:11|0.017044
02:09:12|0.017044
02:09:12|0.017044
02:09:14|0.017044
02:09:15|0.017044
02:09:16|0.017029
02:09:17|0.017042
02:09:18|0.017042
02:09:19|0.017038
02:09:20|0.017038
02:09:21|0.017029
02:09:22|0.017029
02:09:23|0.017029
02:09:23|0.017029
02:09:25|0.017029
02:09:26|0.017029
02:09:27|0.017032
02:09:28|0.017032
02:09:29|0.017029
02:09:30|0.017031
02:09:31|0.017027
02:09:32|0.017027
02:09:33|0.017019
02:09:34|0.017018
02:09:35|0.017018
02:09:36|0.017043
02:09:37|0.017039
02:09:38|0.017039
02:09:39|0.017038
02:09:40|0.017038
02:09:41|0.01705
02:09:42|0.01705
02:09:43|0.01705
02:09:44|0.017046
02:09:45|0.017045
02:09:46|0.017045
02:09:48|0.01705
02:09:48|0.01705
02:09:50|0.01705
02:09:51|0.017044
02:09:52|0.017044
02:09:52|0.01704
02:09:54|0.017043
02:09:54|0.01703
02:09:56|0.01703
02:09:57|0.017027
02:09:58|0.017027
02:09:58|0.017039
02:09:59|0.017039
02:10:01|0.017038
02:10:01|0.017038
02:10:03|0.017038
02:10:04|0.017043
02:10:05|0.01705
02:10:05|0.01705
02:10:07|0.017052
02:10:09|0.01707
02:10:09|0.01707
02:10:10|0.01707
02:10:11|0.01707
02:10:13|0.01707
02:10:13|0.017074
02:10:14|0.017071
02:10:15|0.017071
02:10:16|0.017072
02:10:17|0.017072
02:10:18|0.017064
02:10:19|0.017071
02:10:21|0.017064
02:10:22|0.017064
02:10:22|0.017064
02:10:23|0.017062
02:10:25|0.01706
02:10:25|0.017062
02:10:27|0.017069
02:10:28|0.017069
02:10:29|0.017073
02:10:29|0.017074
02:10:30|0.017078
02:10:32|0.017076
02:10:33|0.017077
02:10:34|0.017076
02:10:34|0.017088
02:10:35|0.01707
02:10:37|0.017074
02:10:38|0.017078
02:10:39|0.017072
02:10:40|0.017072
02:10:40|0.017079
02:10:42|0.017079
02:10:43|0.017079
02:10:44|0.017079
02:10:45|0.017079
02:10:46|0.017079
02:10:47|0.017084
02:10:47|0.017084
02:10:49|0.017084
02:10:50|0.017084
02:10:51|0.017086
02:10:52|0.017086
02:10:53|0.017081
02:10:54|0.017087
02:10:55|0.017081
02:10:56|0.017081
02:10:57|0.017082
02:10:58|0.017084
02:10:59|0.017084
02:11:00|0.017079
02:11:01|0.017074
02:11:02|0.017074
02:11:03|0.01707
02:11:04|0.017072
02:11:05|0.017081
02:11:06|0.017081
02:11:07|0.01708
02:11:08|0.017081
02:11:09|0.017074
02:11:10|0.017074
02:11:11|0.017083
02:11:12|0.017083
02:11:13|0.01708
02:11:14|0.01708
02:11:15|0.017072
02:11:16|0.017072
02:11:17|0.017072
02:11:18|0.017062
02:11:19|0.017054
02:11:20|0.017072
02:11:21|0.017072
02:11:22|0.017072
02:11:23|0.017082
02:11:24|0.017084
02:11:25|0.017075
02:11:26|0.017075
02:11:27|0.017071
02:11:28|0.017071
02:11:29|0.017072
02:11:30|0.017072
02:11:31|0.017075
02:11:39|0.017075
02:11:39|0.017088
02:11:41|0.017089
02:11:41|0.017089
02:11:42|0.017089
02:11:43|0.017089
02:11:44|0.017088
02:11:46|0.017088
02:11:47|0.017088
02:11:48|0.017092
02:11:49|0.017089
02:11:50|0.017089
02:11:51|0.017085
02:11:52|0.017085
02:11:54|0.017088
02:11:54|0.017088
02:11:56|0.017089
02:11:57|0.017088
02:11:58|0.017086
02:11:59|0.017082
02:12:00|0.017082
02:12:00|0.017083
02:12:02|0.017083
02:12:02|0.017079
02:12:04|0.017079
02:12:04|0.017079
02:12:06|0.017079
02:12:07|0.017083
02:12:07|0.017087
02:12:09|0.017084
02:12:10|0.017084
02:12:11|0.017087
02:12:12|0.017087
02:12:13|0.017081
02:12:14|0.017081
02:12:15|0.017081
02:12:15|0.017081
02:12:17|0.017083
02:12:18|0.017083
02:12:19|0.017084
02:12:19|0.017084
02:12:21|0.017082
02:12:22|0.017082
02:12:23|0.017082
02:12:23|0.017082
02:12:24|0.017086
02:12:25|0.017086
02:12:27|0.017091
02:12:28|0.0171
02:12:29|0.017094
02:12:30|0.017094
02:12:31|0.017094
02:12:32|0.017095
02:12:32|0.017095
02:12:34|0.017095
02:12:35|0.017094
02:12:35|0.017094
02:12:37|0.017095
02:12:38|0.017095
02:12:39|0.017095
02:12:39|0.017095
02:12:40|0.017095
02:12:42|0.017095
02:12:42|0.017085
02:12:44|0.017085
02:12:45|0.017085
02:12:46|0.017085
02:12:47|0.017086
02:12:47|0.017086
02:12:49|0.017083
02:12:50|0.017083
02:12:51|0.017083
02:12:52|0.01709
02:12:54|0.017084
02:12:54|0.017088
02:12:55|0.017088
02:12:56|0.017089
02:12:57|0.017089
02:12:59|0.01709
02:13:00|0.01709
02:13:01|0.01709
02:13:01|0.0171
02:13:02|0.017099
02:13:03|0.017105
02:13:04|0.017103
02:13:05|0.017103
02:13:07|0.017101
02:13:08|0.017103
02:13:09|0.017108
02:13:10|0.017104
02:13:11|0.017114
02:13:12|0.017114
02:13:12|0.017109
02:13:14|0.017104
02:13:14|0.017107
02:13:16|0.017107
02:13:17|0.017105
02:13:17|0.017109
02:13:19|0.017098
02:13:20|0.017098
02:13:21|0.017099
02:13:22|0.017099
02:13:23|0.017098
02:13:24|0.017115
02:13:25|0.017107
02:13:26|0.017114
02:13:27|0.017115
02:13:28|0.01711
02:13:29|0.017117
02:13:30|0.017116
02:13:32|0.017116
02:13:32|0.017116
02:13:33|0.017113
02:13:34|0.017113
02:13:35|0.017113
02:13:37|0.017113
02:13:38|0.017113
02:13:38|0.017113
02:13:39|0.017113
02:13:40|0.017092
02:13:42|0.017095
02:13:42|0.017098
02:13:44|0.017098
02:13:44|0.017092
02:13:45|0.017092
02:13:46|0.017092
02:13:47|0.017092
02:13:48|0.017092
02:13:50|0.017092
02:13:51|0.017092
02:13:52|0.017092
02:13:53|0.017104
02:13:55|0.017117
02:13:56|0.017117
02:13:57|0.017116
02:13:58|0.017117
02:13:59|0.017114
02:14:00|0.017116
02:14:01|0.017114
02:14:02|0.017114
02:14:03|0.017114
02:14:04|0.017114
02:14:06|0.017114
02:14:06|0.017115
02:14:07|0.017115
02:14:08|0.017116
02:14:09|0.017115
02:14:11|0.017115
02:14:11|0.017112
02:14:12|0.017115
02:14:14|0.017113
02:14:14|0.017113
02:14:16|0.017116
02:14:17|0.017116
02:14:17|0.017116
02:14:19|0.017116
02:14:20|0.017115
02:14:20|0.017114
02:14:22|0.017113
02:14:23|0.017113
02:14:24|0.017109
02:14:25|0.017108
02:14:25|0.017108
02:14:27|0.017114
02:14:27|0.017114
02:14:28|0.017109
02:14:30|0.017114
02:14:31|0.017102
02:14:32|0.017114
02:14:33|0.017114
02:14:34|0.017116
02:14:35|0.017116
02:14:36|0.017116
02:14:37|0.017129
02:14:37|0.017139
02:14:38|0.017136
02:14:40|0.017139
02:14:40|0.017142
02:14:42|0.017142
02:14:43|0.017141
02:14:44|0.017142
02:14:44|0.017142
02:14:46|0.017144
02:14:47|0.017149
02:14:48|0.017137
02:14:49|0.017138
02:14:50|0.017138
02:14:51|0.017139
02:14:53|0.017139
02:14:54|0.017139
02:14:54|0.017139
02:14:56|0.017139
02:14:56|0.017139
02:14:58|0.01714
02:14:59|0.01714
02:15:00|0.01714
02:15:01|0.01714
02:15:02|0.017146
02:15:03|0.017151
02:15:04|0.017154
02:15:05|0.017157
02:15:06|0.017157
02:15:07|0.017157
02:15:08|0.017157
02:15:09|0.017162
02:15:10|0.017172
02:15:11|0.017174
02:15:12|0.017175
02:15:13|0.017175
02:15:14|0.017174
02:15:15|0.01718
02:15:16|0.017189
02:15:17|0.017182
02:15:18|0.017176
02:15:19|0.017172
02:15:20|0.017183
02:15:21|0.017163
02:15:22|0.017163
02:15:23|0.017153
02:15:24|0.017157
02:15:25|0.017153
02:15:26|0.017154
02:15:27|0.017154
02:15:28|0.017147
02:15:29|0.017147
02:15:30|0.017147
02:15:31|0.017147
02:15:32|0.01715
02:15:33|0.01715
02:15:34|0.01715
02:15:35|0.017145
02:15:36|0.017145
02:15:37|0.017139
02:15:38|0.017139
02:15:39|0.01714
02:15:40|0.017149
02:15:41|0.017145
02:15:42|0.017143
02:15:43|0.017149
02:15:44|0.017153
02:15:45|0.017153
02:15:46|0.017153
02:15:47|0.017153
02:15:48|0.017153
02:15:49|0.017153
02:15:50|0.017167
02:15:51|0.017169
02:15:53|0.017178
02:15:54|0.017171
02:15:55|0.017187
02:15:56|0.017187
02:15:57|0.017187
02:15:58|0.017187
02:15:59|0.01719
02:16:01|0.017191
02:16:01|0.017192
02:16:02|0.017191
02:16:03|0.017191
02:16:04|0.017191
02:16:05|0.017191
02:16:06|0.017191
02:16:07|0.017187
02:16:08|0.017178
02:16:09|0.017178
02:16:10|0.017178
02:16:11|0.017178
02:16:12|0.01718
02:16:13|0.017192
02:16:14|0.017192
02:16:15|0.017192
02:16:16|0.017192
02:16:17|0.017192
02:16:18|0.017192
02:16:19|0.017192
02:16:20|0.017192
02:16:21|0.017185
02:16:22|0.017185
02:16:23|0.017191
02:16:24|0.017191
02:16:26|0.017189
02:16:26|0.017183
02:16:27|0.017186
02:16:28|0.017186
02:16:29|0.017186
02:16:30|0.017183
02:16:31|0.017183
02:16:32|0.017183
02:16:33|0.017179
02:16:34|0.017179
02:16:35|0.017179
02:16:36|0.017179
02:16:37|0.017179
02:16:38|0.017183
02:16:39|0.017183
02:16:40|0.017183
02:16:41|0.017183
02:16:43|0.017183
02:16:43|0.017183
02:16:44|0.017183
02:16:45|0.017184
02:16:47|0.017184
02:16:48|0.017184
02:16:49|0.017184
02:16:49|0.017193
02:16:50|0.017192
02:16:51|0.017192
02:16:53|0.017193
02:16:55|0.017191
02:16:55|0.0172
02:16:56|0.017207
02:16:58|0.01723
02:16:59|0.017227
02:16:59|0.017233
02:17:00|0.017217
02:17:02|0.017207
02:17:03|0.017207
02:17:04|0.017208
02:17:05|0.017203
02:17:06|0.017192
02:17:07|0.017211
02:17:08|0.017211
02:17:09|0.017211
02:17:10|0.0172
02:17:11|0.01718
02:17:12|0.01718
02:17:13|0.017187
02:17:14|0.017187
02:17:15|0.017187
02:17:16|0.017187
02:17:17|0.017187
02:17:18|0.017187
02:17:19|0.017187
02:17:20|0.017187
02:17:21|0.01718
02:17:22|0.017175
02:17:23|0.017175
02:17:24|0.017172
02:17:26|0.017172
02:17:26|0.017177
02:17:27|0.017178
02:17:28|0.01717
02:17:29|0.017172
02:17:30|0.017161
02:17:31|0.017159
02:17:32|0.017159
02:17:33|0.017159
02:17:34|0.017139
02:17:35|0.017124
02:17:36|0.017122
02:17:37|0.017122
02:17:38|0.017122
02:17:39|0.017122
02:17:40|0.017133
02:17:41|0.017135
02:17:43|0.017135
02:17:43|0.017135
02:17:44|0.017135
02:17:45|0.017135
02:17:46|0.01713
02:17:47|0.01713
02:17:48|0.01713
02:17:49|0.01713
02:17:50|0.01713
02:17:51|0.017126
02:17:52|0.017131
02:17:54|0.017129
02:17:55|0.017129
02:17:56|0.017129
02:17:57|0.017129
02:17:58|0.017117
02:17:59|0.017122
02:18:05|0.017117
02:18:06|0.017129
02:18:07|0.017122
02:18:08|0.017122
02:18:09|0.017122
02:18:10|0.01711
02:18:11|0.01711
02:18:12|0.01711
02:18:13|0.01711
02:18:14|0.01711
02:18:15|0.01711
02:18:16|0.01711
02:18:17|0.017114
02:18:18|0.017114
02:18:19|0.017114
02:18:20|0.017114
02:18:21|0.017114
02:18:22|0.017114
02:18:23|0.017116
02:18:24|0.017116
02:18:25|0.017116
02:18:27|0.017116
02:18:27|0.017116
02:18:28|0.017116
02:18:29|0.017116
02:18:30|0.017116
02:18:32|0.017114
02:18:32|0.017114
02:18:33|0.017114
02:18:34|0.017114
02:18:35|0.017114
02:18:37|0.017116
02:18:37|0.017116
02:18:38|0.017116
02:18:39|0.017106
02:18:40|0.017108
02:18:41|0.017112
02:18:42|0.017112
02:18:43|0.017112
02:18:44|0.017114
02:18:45|0.017114
02:18:47|0.017109
02:18:47|0.017109
02:18:48|0.017102
02:18:49|0.017102
02:18:50|0.017107
02:18:51|0.017101
02:18:52|0.017101
02:18:53|0.017101
02:18:55|0.017102
02:18:56|0.017102
02:18:58|0.017102
02:18:58|0.017099
02:19:00|0.017093
02:19:00|0.017099
02:19:02|0.017099
02:19:03|0.017099
02:19:04|0.017099
02:19:05|0.0171
02:19:06|0.0171
02:19:07|0.0171
02:19:07|0.01709
02:19:09|0.017092
02:19:10|0.017092
02:19:11|0.017092
02:19:12|0.017092
02:19:13|0.017092
02:19:14|0.017092
02:19:15|0.017092
02:19:16|0.017102
02:19:17|0.017102
02:19:18|0.017102
02:19:19|0.017102
02:19:20|0.017102
02:19:21|0.01711
02:19:22|0.017112
02:19:23|0.017112
02:19:24|0.017112
02:19:25|0.017113
02:19:26|0.017113
02:19:27|0.017113
02:19:28|0.017113
02:19:29|0.017113
02:19:30|0.017115
02:19:31|0.017115
02:19:32|0.017115
02:19:33|0.017125
02:19:34|0.017125
02:19:35|0.017119
02:19:36|0.017119
02:19:37|0.017119
02:19:38|0.017119
02:19:39|0.017119
02:19:40|0.017113
02:19:41|0.017113
02:19:42|0.017119
02:19:43|0.017119
02:19:44|0.017122
02:19:45|0.017111
02:19:46|0.017111
02:19:47|0.017111
02:19:48|0.017124
02:19:49|0.017124
02:19:50|0.017132
02:19:51|0.017132
02:19:52|0.017132
02:19:53|0.017132
02:19:54|0.017132
02:19:56|0.017132
02:19:57|0.017132
02:19:58|0.017132
02:19:59|0.017132
02:20:01|0.017127
02:20:03|0.017127
02:20:03|0.017141
02:20:04|0.017141
02:20:05|0.017141
02:20:06|0.017148
02:20:08|0.01715
02:20:08|0.01715
02:20:09|0.01715
02:20:11|0.017142
02:20:12|0.017145
02:20:12|0.017145
02:20:14|0.017145
02:20:15|0.017145
02:20:16|0.017145
02:20:17|0.017145
02:20:17|0.017141
02:20:18|0.017138
02:20:20|0.017138
02:20:21|0.017138
02:20:22|0.017138
02:20:22|0.017138
02:20:24|0.017138
02:20:24|0.017138
02:20:26|0.017138
02:20:26|0.017137
02:20:27|0.017138
02:20:28|0.017138
02:20:30|0.017138
02:20:31|0.017151
02:20:31|0.017151
02:20:32|0.017151
02:20:34|0.017151
02:20:35|0.017151
02:20:35|0.017151
02:20:36|0.017151
02:20:37|0.01714
02:20:38|0.017135
02:20:39|0.017141
02:20:40|0.017141
02:20:41|0.017141
02:20:43|0.017141
02:20:43|0.017141
02:20:44|0.017141
02:20:46|0.017141
02:20:46|0.017141
02:20:48|0.017141
02:20:48|0.017141
02:20:49|0.017141
02:20:50|0.017141
02:20:52|0.017141
02:20:52|0.017141
02:20:54|0.017141
02:20:54|0.017141
02:20:55|0.017141
02:20:57|0.017136
02:20:57|0.017136
02:20:59|0.017136
02:21:00|0.017136
02:21:01|0.017136
02:21:03|0.017132
02:21:03|0.017135
02:21:04|0.017134
02:21:05|0.017137
02:21:06|0.017137
02:21:07|0.017132
02:21:08|0.017137
02:21:09|0.017136
02:21:11|0.017132
02:21:11|0.017131
02:21:12|0.017139
02:21:13|0.017139
02:21:14|0.017138
02:21:15|0.017138
02:21:16|0.017138
02:21:17|0.017136
02:21:18|0.017136
02:21:19|0.017136
02:21:20|0.017136
02:21:21|0.01713
02:21:22|0.017132
02:21:23|0.017135
02:21:24|0.017135
02:21:25|0.017135
02:21:26|0.017137
02:21:27|0.017137
02:21:28|0.017137
02:21:29|0.017132
02:21:30|0.017132
02:21:31|0.017132
02:21:32|0.017132
02:21:33|0.017132
02:21:34|0.017132
02:21:35|0.017132
02:21:36|0.017132
02:21:37|0.017132
02:21:38|0.017138
02:21:39|0.017138
02:21:40|0.017132
02:21:41|0.017132
02:21:42|0.017132
02:21:43|0.017132
02:21:44|0.017132
02:21:45|0.017132
02:21:46|0.017123
02:21:47|0.017123
02:21:49|0.017127
02:21:49|0.017127
02:21:50|0.017127
02:21:51|0.017127
02:21:52|0.017127
02:21:53|0.017127
02:21:54|0.017127
02:21:55|0.017127
02:21:56|0.017127
02:21:58|0.017126
02:21:59|0.017131
02:22:00|0.017103
02:22:01|0.017104
02:22:03|0.017101
02:22:04|0.017101
02:22:05|0.017101
02:22:05|0.017101
02:22:07|0.017094
02:22:08|0.017094
02:22:09|0.017094
02:22:10|0.017095
02:22:10|0.017095
02:22:12|0.017099
02:22:12|0.017099
02:22:13|0.017099
02:22:14|0.017099
02:22:16|0.017099
02:22:17|0.017099
02:22:18|0.017099
02:22:18|0.0171
02:22:20|0.0171
02:22:21|0.0171
02:22:21|0.0171
02:22:22|0.0171
02:22:24|0.0171
02:22:25|0.0171
02:22:26|0.017097
02:22:26|0.017097
02:22:28|0.017097
02:22:28|0.017097
02:22:30|0.017097
02:22:30|0.017097
02:22:31|0.017097
02:22:33|0.017097
02:22:34|0.017097
02:22:34|0.017097
02:22:36|0.017097
02:22:36|0.017097
02:22:38|0.017097
02:22:39|0.017118
02:22:39|0.017118
02:22:40|0.017118
02:22:42|0.017118
02:22:42|0.017118
02:22:43|0.017112
02:22:44|0.017112
02:22:45|0.017105
02:22:46|0.017105
02:22:47|0.017095
02:22:48|0.017095
02:22:50|0.017095
02:22:51|0.017085
02:22:52|0.017085
02:22:52|0.017085
02:22:53|0.017085
02:22:54|0.01708
02:22:55|0.017079
02:22:56|0.017079
02:22:57|0.017079
02:22:59|0.017073
02:23:00|0.017076
02:23:01|0.017071
02:23:02|0.017074
02:23:04|0.017075
02:23:04|0.017075
02:23:05|0.017078
02:23:06|0.017078
02:23:07|0.017078
02:23:08|0.017081
02:23:09|0.017081
02:23:10|0.017081
02:23:11|0.017081
02:23:12|0.017081
02:23:13|0.017085
02:23:15|0.017085
02:23:16|0.017084
02:23:16|0.017085
02:23:17|0.017084
02:23:19|0.017084
02:23:20|0.017084
02:23:21|0.017084
02:23:22|0.017085
02:23:23|0.017085
02:23:24|0.017085
02:23:25|0.017085
02:23:26|0.017078
02:23:27|0.017078
02:23:28|0.017078
02:23:29|0.017078
02:23:30|0.017078
02:23:30|0.017078
02:23:32|0.017078
02:23:33|0.017078
02:23:33|0.017078
02:23:34|0.017078
02:23:36|0.017078
02:23:37|0.017078
02:23:38|0.017078
02:23:39|0.017078
02:23:40|0.017078
02:23:40|0.017078
02:23:42|0.017078
02:23:43|0.017078
02:23:44|0.017078
02:23:44|0.017056
02:23:46|0.017057
02:23:46|0.017057
02:23:48|0.017057
02:23:49|0.017057
02:23:49|0.017057
02:23:51|0.017057
02:23:52|0.017057
02:23:53|0.017062
02:23:54|0.017062
02:23:55|0.017062
02:23:56|0.017062
02:23:56|0.017062
02:23:57|0.017062
02:23:59|0.017056
02:24:01|0.017057
02:24:02|0.017057
02:24:03|0.017064
02:24:04|0.017059
02:24:05|0.017067
02:24:06|0.017068
02:24:07|0.017068
02:24:08|0.017063
02:24:09|0.017063
02:24:10|0.017063
02:24:11|0.017063
02:24:12|0.017067
02:24:13|0.017052
02:24:14|0.017055
02:24:15|0.017034
02:24:20|0.017034
02:24:21|0.01705
02:24:22|0.01705
02:24:23|0.017057
02:24:24|0.017051
02:24:25|0.017051
02:24:26|0.01705
02:24:26|0.017044
02:24:28|0.01704
02:24:28|0.01704
02:24:30|0.017043
02:24:30|0.017043
02:24:32|0.017043
02:24:33|0.017046
02:24:34|0.017045
02:24:35|0.017045
02:24:36|0.017045
02:24:37|0.017043
02:24:38|0.017043
02:24:39|0.017043
02:24:40|0.017043
02:24:41|0.017043
02:24:42|0.01705
02:24:43|0.017044
02:24:44|0.017044
02:24:45|0.017044
02:24:46|0.017044
02:24:47|0.017042
02:24:48|0.017042
02:24:49|0.017042
02:24:50|0.017038
02:24:51|0.017044
02:24:52|0.017044
02:24:53|0.017041
02:24:54|0.017041
02:24:55|0.017041
02:24:56|0.017058
02:24:57|0.01706
02:24:58|0.017061
02:24:59|0.017061
02:25:00|0.017059
02:25:01|0.01706
02:25:02|0.01706
02:25:04|0.01706
02:25:04|0.017069
02:25:05|0.017069
02:25:06|0.017073
02:25:07|0.017067
02:25:08|0.017067
02:25:09|0.017067
02:25:11|0.017067
02:25:12|0.017067
02:25:13|0.017067
02:25:14|0.017074
02:25:15|0.017074
02:25:15|0.017073
02:25:16|0.017073
02:25:17|0.017073
02:25:18|0.017075
02:25:19|0.017078
02:25:20|0.017078
02:25:22|0.017078
02:25:23|0.017078
02:25:23|0.017078
02:25:25|0.017078
02:25:26|0.017078
02:25:26|0.017074
02:25:28|0.017074
02:25:29|0.017074
02:25:30|0.017074
02:25:30|0.017074
02:25:31|0.017074
02:25:32|0.017074
02:25:34|0.017073
02:25:35|0.017073
02:25:35|0.017073
02:25:36|0.017073
02:25:37|0.017074
02:25:39|0.017074
02:25:39|0.017074
02:25:40|0.017074
02:25:42|0.017074
02:25:42|0.017074
02:25:44|0.017074
02:25:45|0.017074
02:25:46|0.017074
02:25:47|0.017074
02:25:48|0.017074
02:25:49|0.017074
02:25:49|0.017073
02:25:51|0.017073
02:25:52|0.017073
02:25:53|0.017073
02:25:54|0.017073
02:25:55|0.017073
02:25:56|0.017073
02:25:57|0.017074
02:25:58|0.017074
02:25:59|0.017073
02:26:00|0.017073
02:26:01|0.017073
02:26:03|0.017073
02:26:04|0.017076
02:26:05|0.017076
02:26:06|0.017076
02:26:07|0.017076
02:26:08|0.017077
02:26:09|0.017073
02:26:10|0.017073
02:26:11|0.017073
02:26:12|0.017076
02:26:13|0.017076
02:26:14|0.017076
02:26:15|0.017076
02:26:16|0.017076
02:26:17|0.017076
02:26:18|0.017075
02:26:19|0.017075
02:26:20|0.017075
02:26:21|0.017076
02:26:22|0.017076
02:26:23|0.017076
02:26:24|0.017075
02:26:25|0.017075
02:26:26|0.017075
02:26:27|0.017075
02:26:28|0.017076
02:26:29|0.017076
02:26:30|0.017076
02:26:31|0.017076
02:26:32|0.017076
02:26:33|0.017075
02:26:34|0.017075
02:26:35|0.017075
02:26:36|0.017075
02:26:37|0.017075
02:26:38|0.017075
02:26:39|0.017075
02:26:40|0.017075
02:26:41|0.017075
02:26:42|0.017075
02:26:43|0.017081
02:26:44|0.017081
02:26:45|0.017077
02:26:46|0.017077
02:26:47|0.017077
02:26:48|0.017077
02:26:49|0.017077
02:26:50|0.017076
02:26:51|0.017075
02:26:52|0.017075
02:26:53|0.017075
02:26:54|0.017075
02:26:55|0.017075
02:26:56|0.017075
02:26:57|0.017075
02:26:58|0.017076
02:26:59|0.017076
02:27:00|0.017076
02:27:01|0.017076
02:27:02|0.017076
02:27:04|0.017076
02:27:04|0.017076
02:27:06|0.017074
02:27:07|0.017074
02:27:08|0.017074
02:27:08|0.017073
02:27:10|0.017073
02:27:11|0.017073
02:27:12|0.017073
02:27:13|0.017073
02:27:14|0.017073
02:27:15|0.017059
02:27:16|0.017079
02:27:17|0.017075
02:27:17|0.017062
02:27:19|0.017062
02:27:20|0.017062
02:27:21|0.017061
02:27:22|0.017044
02:27:23|0.017044
02:27:24|0.017044
02:27:25|0.017036
02:27:26|0.017036
02:27:27|0.017036
02:27:27|0.017036
02:27:29|0.017043
02:27:30|0.017043
02:27:31|0.017043
02:27:32|0.017018
02:27:33|0.017015
02:27:34|0.017015
02:27:34|0.017013
02:27:36|0.017013
02:27:37|0.01702
02:27:38|0.01702
02:27:39|0.01702
02:27:40|0.01702
02:27:41|0.017015
02:27:41|0.017015
02:27:42|0.017015
02:27:43|0.017015
02:27:45|0.017015
02:27:46|0.01701
02:27:47|0.01701
02:27:47|0.017018
02:27:49|0.017018
02:27:50|0.017022
02:27:51|0.017022
02:27:52|0.017021
02:27:52|0.017021
02:27:53|0.017021
02:27:55|0.017022
02:27:56|0.017022
02:27:57|0.017022
02:27:58|0.017023
02:27:58|0.017023
02:27:59|0.017026
02:28:01|0.017026
02:28:02|0.017026
02:28:02|0.017025
02:28:04|0.017025
02:28:05|0.017025
02:28:06|0.017025
02:28:08|0.017031
02:28:08|0.017031
02:28:09|0.017031
02:28:10|0.017031
02:28:11|0.017031
02:28:12|0.017027
02:28:13|0.017027
02:28:14|0.017026
02:28:15|0.017026
02:28:16|0.017026
02:28:18|0.017016
02:28:18|0.017016
02:28:19|0.017016
02:28:20|0.017016
02:28:21|0.017016
02:28:23|0.017016
02:28:23|0.01701
02:28:24|0.017004
02:28:26|0.017004
02:28:26|0.016999
02:28:28|0.016999
02:28:28|0.016999
02:28:29|0.017006
02:28:31|0.017006
02:28:31|0.017006
02:28:32|0.016997
02:28:33|0.016997
02:28:34|0.016997
02:28:36|0.016997
02:28:37|0.016997
02:28:38|0.016993
02:28:39|0.016993
02:28:40|0.016993
02:28:41|0.016993
02:28:42|0.016993
02:28:42|0.016993
02:28:44|0.016991
02:28:45|0.016991
02:28:46|0.016992
02:28:47|0.016998
02:28:48|0.016998
02:28:49|0.016998
02:28:50|0.017002
02:28:51|0.017002
02:28:52|0.016997
02:28:52|0.016997
02:28:54|0.016997
02:28:55|0.016997
02:28:55|0.016997
02:28:56|0.016997
02:28:58|0.016997
02:28:59|0.016997
02:29:00|0.016997
02:29:01|0.017011
02:29:02|0.017005
02:29:03|0.017005
02:29:04|0.017013
02:29:05|0.017013
02:29:07|0.017013
02:29:07|0.017013
02:29:08|0.017012
02:29:09|0.017012
02:29:10|0.017012
02:29:11|0.017012
02:29:12|0.017006
02:29:13|0.017006
02:29:14|0.017006
02:29:15|0.017005
02:29:16|0.016999
02:29:17|0.016999
02:29:18|0.016999
02:29:19|0.016999
02:29:21|0.016999
02:29:21|0.016999
02:29:22|0.017001
02:29:23|0.017001
02:29:24|0.017001
02:29:25|0.017005
02:29:26|0.017001
02:29:27|0.017001
02:29:28|0.017001
02:29:29|0.017001
02:29:31|0.017001
02:29:31|0.017001
02:29:32|0.017
02:29:33|0.017
02:29:34|0.017
02:29:36|0.017
02:29:36|0.017
02:29:38|0.017
02:29:39|0.017
02:29:40|0.016993
02:29:40|0.017001
02:29:41|0.017001
02:29:42|0.017001
02:29:43|0.017001
02:29:45|0.017004
02:29:45|0.017004
02:29:47|0.017004
02:29:48|0.017004
02:29:49|0.017007
02:29:50|0.017007
02:29:51|0.017012
02:29:52|0.017012
02:29:52|0.017012
02:29:54|0.017012
02:29:54|0.017012
02:29:55|0.017012
02:29:57|0.017012
02:29:58|0.017012
02:29:58|0.017006
02:29:59|0.017006
02:30:01|0.017006
02:30:01|0.017006
02:30:03|0.017013
02:30:04|0.017013
02:30:05|0.017013
02:30:06|0.017013
02:30:07|0.017013
02:30:08|0.017021
02:30:09|0.017033
02:30:10|0.017039
02:30:11|0.017037
02:30:12|0.017037
02:30:13|0.017037
02:30:14|0.017033
02:30:15|0.017033
02:30:16|0.017024
02:30:17|0.017024
02:30:18|0.01702
02:30:19|0.017009
02:30:20|0.017005
02:30:21|0.017005
02:30:22|0.017004
02:30:23|0.017011
02:30:25|0.017011
02:30:25|0.017006
02:30:26|0.017006
02:30:27|0.017006
02:30:28|0.017006
02:30:30|0.017001
02:30:30|0.017008
02:30:31|0.017004
02:30:32|0.017012
02:30:33|0.017014
02:30:35|0.017014
02:30:35|0.017014
02:30:36|0.017014
02:30:37|0.017015
02:30:38|0.017015
02:30:39|0.017015
02:30:40|0.017015
02:30:41|0.017015
02:30:42|0.017014
02:30:43|0.017014
02:30:44|0.017014
02:30:45|0.017013
02:30:46|0.017027
02:30:47|0.017027
02:30:48|0.017026
02:30:49|0.017026
02:30:50|0.017025
02:30:51|0.017025
02:30:52|0.017042
02:30:53|0.017043
02:30:54|0.017043
02:30:55|0.017043
02:30:56|0.01704
02:30:57|0.01704
02:30:58|0.01703
02:30:59|0.01703
02:31:00|0.017036
02:31:01|0.017029
02:31:02|0.017031
02:31:03|0.017031
02:31:04|0.017031
02:31:05|0.017031
02:31:07|0.017033
02:31:07|0.017033
02:31:09|0.017035
02:31:10|0.017035
02:31:11|0.017035
02:31:12|0.017044
02:31:12|0.017038
02:31:13|0.017038
02:31:15|0.017039
02:31:16|0.017039
02:31:16|0.017041
02:31:18|0.017041
02:31:19|0.017042
02:31:20|0.017042
02:31:21|0.017042
02:31:22|0.017044
02:31:23|0.017044
02:31:24|0.017044
02:31:25|0.017044
02:31:25|0.01704
02:31:27|0.017038
02:31:28|0.017043
02:31:29|0.017043
02:31:30|0.017044
02:31:31|0.017044
02:31:32|0.017044
02:31:33|0.017044
02:31:34|0.017043
02:31:35|0.017043
02:31:37|0.017043
02:31:37|0.01704
02:31:38|0.017031
02:31:39|0.017031
02:31:40|0.01703
02:31:42|0.01703
02:31:42|0.017026
02:31:43|0.017026
02:31:44|0.017021
02:31:45|0.017021
02:31:47|0.017012
02:31:47|0.017016
02:31:48|0.017009
02:31:49|0.017009
02:31:50|0.017007
02:31:51|0.017007
02:31:52|0.017001
02:31:53|0.017001
02:31:54|0.017001
02:31:56|0.017001
02:31:57|0.017001
02:31:58|0.017001
02:31:58|0.016994
02:31:59|0.01701
02:32:00|0.01702
02:32:02|0.01702
02:32:03|0.01702
02:32:04|0.017022
02:32:04|0.017022
02:32:05|0.01702
02:32:06|0.01702
02:32:08|0.017021
02:32:09|0.017009
02:32:11|0.017009
02:32:11|0.017009
02:32:12|0.017009
02:32:14|0.017009
02:32:15|0.017009
02:32:16|0.017009
02:32:17|0.017009
02:32:18|0.017009
02:32:20|0.017009
02:32:21|0.017009
02:32:22|0.017009
02:32:23|0.017009
02:32:24|0.017009
02:32:31|0.017024
02:32:32|0.017028
02:32:33|0.017028
02:32:34|0.017028
02:32:35|0.017032
02:32:36|0.017032
02:32:37|0.017032
02:32:38|0.017032
02:32:39|0.017032
02:32:40|0.017032
02:32:41|0.017032
02:32:42|0.017032
02:32:43|0.017031
02:32:44|0.017031
02:32:45|0.017031
02:32:46|0.017031
02:32:47|0.017031
02:32:48|0.017031
02:32:49|0.017031
02:32:50|0.017031
02:32:51|0.017028
02:32:52|0.01702
02:32:53|0.01702
02:32:54|0.01702
02:32:55|0.017021
02:32:56|0.017021
02:32:57|0.01702
02:32:58|0.01702
02:32:59|0.01702
02:33:00|0.017032
02:33:01|0.017024
02:33:02|0.017024
02:33:03|0.017024
02:33:05|0.017025
02:33:05|0.017025
02:33:06|0.017026
02:33:07|0.017026
02:33:08|0.017027
02:33:10|0.017027
02:33:11|0.017027
02:33:12|0.017027
02:33:13|0.017028
02:33:14|0.017028
02:33:15|0.017032
02:33:16|0.017033
02:33:17|0.017033
02:33:18|0.017035
02:33:19|0.017035
02:33:20|0.017036
02:33:21|0.017037
02:33:22|0.017038
02:33:23|0.017042
02:33:24|0.017042
02:33:25|0.017042
02:33:26|0.017042
02:33:27|0.017038
02:33:28|0.017036
02:33:29|0.017036
02:33:30|0.017043
02:33:31|0.017041
02:33:32|0.017044
02:33:33|0.017041
02:33:34|0.017044
02:33:35|0.017035
02:33:36|0.017035
02:33:37|0.017033
02:33:38|0.017033
02:33:39|0.017035
02:33:40|0.017035
02:33:41|0.017036
02:33:42|0.017036
02:33:43|0.017036
02:33:44|0.017036
02:33:45|0.017037
02:33:46|0.017037
02:33:47|0.017038
02:33:48|0.017038
02:33:49|0.017042
02:33:50|0.01704
02:33:51|0.017043
02:33:53|0.017039
02:33:53|0.017036
02:33:54|0.01703
02:33:55|0.017036
02:33:56|0.01703
02:33:58|0.017051
02:33:58|0.017055
02:33:59|0.017055
02:34:00|0.017055
02:34:01|0.017052
02:34:03|0.017042
02:34:03|0.017042
02:34:04|0.017041
02:34:05|0.017041
02:34:06|0.017041
02:34:08|0.017041
02:34:08|0.01704
02:34:10|0.017047
02:34:11|0.017041
02:34:12|0.017047
02:34:13|0.017045
02:34:14|0.017045
02:34:15|0.017045
02:34:16|0.017055
02:34:17|0.017055
02:34:18|0.017055
02:34:19|0.017054
02:34:20|0.017054
02:34:22|0.017052
02:34:22|0.017058
02:34:23|0.017076
02:34:25|0.017085
02:34:26|0.01708
02:34:26|0.01708
02:34:27|0.017084
02:34:29|0.017084
02:34:30|0.01708
02:34:31|0.01708
02:34:32|0.01708
02:34:33|0.01708
02:34:34|0.017099
02:34:36|0.017091
02:34:36|0.017091
02:34:37|0.017091
02:34:38|0.017091
02:34:39|0.017092
02:34:41|0.017091
02:34:42|0.017091
02:34:42|0.017068
02:34:43|0.017072
02:34:45|0.017072
02:34:46|0.017072
02:34:47|0.017068
02:34:47|0.017072
02:34:49|0.017068
02:34:49|0.017083
02:34:50|0.017084
02:34:51|0.017084
02:34:52|0.017075
02:34:54|0.017075
02:34:54|0.017074
02:34:56|0.017069
02:34:57|0.017062
02:34:57|0.017062
02:34:58|0.017054
02:34:59|0.017054
02:35:01|0.017051
02:35:02|0.017051
02:35:03|0.01705
02:35:03|0.01705
02:35:05|0.01705
02:35:05|0.01705
02:35:07|0.01705
02:35:07|0.01705
02:35:08|0.01705
02:35:10|0.01706
02:35:11|0.01706
02:35:12|0.01706
02:35:13|0.01706
02:35:14|0.01706
02:35:15|0.01706
02:35:16|0.017061
02:35:17|0.017061
02:35:18|0.017061
02:35:19|0.017061
02:35:19|0.017061
02:35:21|0.017061
02:35:22|0.017057
02:35:23|0.017057
02:35:24|0.017057
02:35:25|0.017053
02:35:26|0.017056
02:35:27|0.017048
02:35:28|0.017042
02:35:29|0.017042
02:35:30|0.017042
02:35:31|0.017039
02:35:32|0.017037
02:35:34|0.017037
02:35:34|0.017036
02:35:35|0.017036
02:35:36|0.017031
02:35:38|0.017029
02:35:39|0.017029
02:35:40|0.017026
02:35:41|0.017025
02:35:42|0.01703
02:35:42|0.017013
02:35:44|0.017022
02:35:45|0.017018
02:35:46|0.017018
02:35:47|0.017019
02:35:47|0.017019
02:35:48|0.017012
02:35:50|0.017012
02:35:51|0.01701
02:35:51|0.01701
02:35:53|0.017016
02:35:54|0.017009
02:35:55|0.017009
02:35:56|0.017009
02:35:57|0.017009
02:35:58|0.017014
02:35:58|0.017014
02:36:00|0.017009
02:36:01|0.017016
02:36:02|0.017017
02:36:03|0.017017
02:36:04|0.017011
02:36:05|0.017011
02:36:06|0.017009
02:36:07|0.017009
02:36:08|0.017007
02:36:09|0.017007
02:36:10|0.017003
02:36:11|0.017003
02:36:13|0.016996
02:36:14|0.016996
02:36:15|0.016993
02:36:16|0.016998
02:36:17|0.016998
02:36:18|0.016998
02:36:20|0.016998
02:36:21|0.017002
02:36:21|0.017002
02:36:23|0.016998
02:36:24|0.016998
02:36:24|0.016993
02:36:26|0.016995
02:36:27|0.016987
02:36:27|0.016989
02:36:29|0.016984
02:36:30|0.016984
02:36:31|0.01698
02:36:32|0.01698
02:36:33|0.016981
02:36:34|0.016981
02:36:35|0.01698
02:36:36|0.01698
02:36:37|0.016979
02:36:38|0.016979
02:36:39|0.01697
02:36:40|0.01697
02:36:41|0.016965
02:36:42|0.016969
02:36:43|0.016957
02:36:44|0.016954
02:36:44|0.016952
02:36:45|0.016953
02:36:47|0.016953
02:36:47|0.016948
02:36:49|0.016953
02:36:49|0.016951
02:36:51|0.016951
02:36:52|0.016962
02:36:53|0.016968
02:36:54|0.01696
02:36:55|0.01696
02:36:56|0.016958
02:36:57|0.016957
02:36:58|0.016958
02:36:58|0.016958
02:37:00|0.016963
02:37:00|0.016953
02:37:02|0.016953
02:37:03|0.016958
02:37:04|0.016953
02:37:04|0.01696
02:37:06|0.01696
02:37:07|0.01695
02:37:07|0.01695
02:37:09|0.016956
02:37:10|0.016955
02:37:10|0.016954
02:37:12|0.016954
02:37:12|0.016956
02:37:14|0.016956
02:37:15|0.016955
02:37:17|0.016954
02:37:17|0.016946
02:37:19|0.016946
02:37:20|0.01695
02:37:21|0.016943
02:37:21|0.016942
02:37:23|0.016936
02:37:23|0.016936
02:37:24|0.016936
02:37:26|0.016936
02:37:27|0.016938
02:37:28|0.016943
02:37:29|0.016943
02:37:30|0.016936
02:37:30|0.016935
02:37:32|0.016935
02:37:32|0.016935
02:37:33|0.016927
02:37:34|0.016931
02:37:36|0.016926
02:37:37|0.016928
02:37:38|0.016923
02:37:39|0.01694
02:37:40|0.016936
02:37:40|0.016936
02:37:42|0.016931
02:37:43|0.016931
02:37:44|0.016933
02:37:45|0.016933
02:37:46|0.016931
02:37:47|0.016931
02:37:48|0.016932
02:37:49|0.016932
02:37:50|0.016928
02:37:51|0.016928
02:37:52|0.01692
02:37:53|0.016927
02:37:54|0.01692
02:37:56|0.016927
02:37:56|0.016921
02:37:57|0.016921
02:37:59|0.016921
02:37:59|0.016919
02:38:00|0.01692
02:38:01|0.01692
02:38:03|0.01692
02:38:03|0.016919
02:38:05|0.016914
02:38:06|0.016914
02:38:06|0.016914
02:38:08|0.016931
02:38:09|0.01693
02:38:09|0.01693
02:38:11|0.01693
02:38:11|0.016933
02:38:13|0.016933
02:38:14|0.016933
02:38:15|0.016936
02:38:17|0.016936
02:38:18|0.016936
02:38:19|0.016936
02:38:20|0.016946
02:38:21|0.016946
02:38:22|0.016949
02:38:23|0.016949
02:38:25|0.016953
02:38:26|0.016948
02:38:26|0.016948
02:38:28|0.016946
02:38:29|0.016946
02:38:29|0.016944
02:38:31|0.016938
02:38:32|0.016934
02:38:33|0.016934
02:38:34|0.01692
02:38:35|0.01692
02:38:36|0.016913
02:38:37|0.016913
02:38:42|0.016929
02:38:43|0.016918
02:38:44|0.016918
02:38:45|0.016913
02:38:46|0.016909
02:38:47|0.016906
02:38:48|0.016906
02:38:49|0.016933
02:38:50|0.016918
02:38:51|0.016918
02:38:52|0.016918
02:38:53|0.016932
02:38:54|0.016934
02:38:55|0.016933
02:38:56|0.016933
02:38:57|0.016933
02:38:58|0.016933
02:38:59|0.016934
02:39:00|0.016934
02:39:01|0.016934
02:39:02|0.016932
02:39:03|0.016916
02:39:04|0.016916
02:39:05|0.016916
02:39:06|0.016912
02:39:07|0.016886
02:39:08|0.016898
02:39:09|0.016893
02:39:10|0.016896
02:39:11|0.016896
02:39:12|0.016898
02:39:13|0.016898
02:39:14|0.016894
02:39:16|0.016894
02:39:17|0.016894
02:39:17|0.016892
02:39:19|0.016892
02:39:20|0.016892
02:39:21|0.016892
02:39:22|0.016892
02:39:23|0.016892
02:39:24|0.016903
02:39:25|0.016903
02:39:26|0.016912
02:39:27|0.01691
02:39:28|0.01691
02:39:29|0.01691
02:39:30|0.01691
02:39:31|0.016912
02:39:32|0.01691
02:39:33|0.016907
02:39:34|0.016907
02:39:35|0.016907
02:39:36|0.016907
02:39:37|0.016907
02:39:39|0.01691
02:39:39|0.01691
02:39:40|0.01691
02:39:41|0.01691
02:39:42|0.01691
02:39:43|0.01691
02:39:44|0.016914
02:39:45|0.016918
02:39:46|0.016918
02:39:47|0.016918
02:39:48|0.016918
02:39:49|0.016917
02:39:50|0.016917
02:39:51|0.016917
02:39:52|0.016917
02:39:53|0.016921
02:39:54|0.016928
02:39:55|0.016928
02:39:57|0.016924
02:39:57|0.01693
02:39:58|0.01693
02:40:00|0.016933
02:40:00|0.016933
02:40:01|0.016933
02:40:03|0.016933
02:40:03|0.016933
02:40:05|0.016933
02:40:05|0.016933
02:40:07|0.016933
02:40:07|0.016933
02:40:08|0.016933
02:40:10|0.016936
02:40:11|0.016936
02:40:12|0.016936
02:40:12|0.016936
02:40:13|0.016936
02:40:15|0.01693
02:40:16|0.01693
02:40:18|0.01693
02:40:19|0.016919
02:40:20|0.016919
02:40:21|0.016922
02:40:22|0.016922
02:40:23|0.016927
02:40:24|0.016925
02:40:24|0.016924
02:40:26|0.016924
02:40:27|0.016924
02:40:28|0.016924
02:40:29|0.016924
02:40:30|0.016924
02:40:31|0.016924
02:40:32|0.01693
02:40:33|0.01693
02:40:34|0.01693
02:40:34|0.01693
02:40:36|0.01693
02:40:37|0.01693
02:40:37|0.016934
02:40:39|0.016923
02:40:40|0.016923
02:40:42|0.016923
02:40:43|0.016923
02:40:43|0.016919
02:40:45|0.016919
02:40:45|0.016919
02:40:46|0.016919
02:40:48|0.016921
02:40:48|0.016923
02:40:49|0.016923
02:40:51|0.016929
02:40:51|0.016936
02:40:53|0.016937
02:40:54|0.016938
02:40:55|0.016938
02:40:55|0.016938
02:40:56|0.016938
02:40:57|0.016938
02:40:59|0.016938
02:41:00|0.016938
02:41:01|0.01693
02:41:01|0.01693
02:41:02|0.01693
02:41:04|0.01693
02:41:05|0.01693
02:41:05|0.01693
02:41:07|0.01693
02:41:08|0.01693
02:41:09|0.016926
02:41:10|0.016926
02:41:10|0.016926
02:41:12|0.016926
02:41:13|0.016926
02:41:14|0.016926
02:41:15|0.016926
02:41:16|0.016926
02:41:17|0.016926
02:41:19|0.016926
02:41:20|0.016926
02:41:21|0.016926
02:41:22|0.016926
02:41:23|0.016932
02:41:24|0.016926
02:41:25|0.016921
02:41:26|0.01692
02:41:26|0.01692
02:41:28|0.01692
02:41:29|0.01692
02:41:30|0.01692
02:41:31|0.01692
02:41:32|0.01692
02:41:33|0.01692
02:41:33|0.01692
02:41:35|0.01692
02:41:36|0.01692
02:41:37|0.016919
02:41:38|0.01692
02:41:39|0.01692
02:41:40|0.01692
02:41:41|0.016914
02:41:42|0.01692
02:41:43|0.01692
02:41:44|0.01692
02:41:45|0.01692
02:41:46|0.01692
02:41:47|0.01692
02:41:48|0.01692
02:41:49|0.01691
02:41:50|0.01691
02:41:51|0.01691
02:41:52|0.01691
02:41:53|0.01691
02:41:54|0.01691
02:41:55|0.01691
02:41:56|0.01691
02:41:57|0.016887
02:41:58|0.016882
02:41:59|0.016882
02:42:00|0.016882
02:42:01|0.016881
02:42:02|0.016882
02:42:03|0.016882
02:42:04|0.016882
02:42:05|0.016882
02:42:06|0.016882
02:42:07|0.016871
02:42:08|0.016871
02:42:09|0.016871
02:42:10|0.016871
02:42:11|0.016875
02:42:12|0.016875
02:42:13|0.016875
02:42:14|0.016875
02:42:15|0.016875
02:42:16|0.016875
02:42:17|0.016869
02:42:19|0.016867
02:42:20|0.016867
02:42:21|0.016872
02:42:22|0.016879
02:42:23|0.016879
02:42:24|0.016879
02:42:25|0.016879
02:42:25|0.016875
02:42:27|0.016875
02:42:28|0.016875
02:42:29|0.016883
02:42:30|0.016888
02:42:31|0.016879
02:42:32|0.016879
02:42:33|0.016879
02:42:34|0.016876
02:42:35|0.016876
02:42:36|0.016876
02:42:37|0.016891
02:42:38|0.016891
02:42:39|0.0169
02:42:40|0.0169
02:42:41|0.0169
02:42:42|0.0169
02:42:43|0.0169
02:42:44|0.0169
02:42:45|0.0169
02:42:46|0.0169
02:42:47|0.0169
02:42:48|0.0169
02:42:49|0.0169
02:42:50|0.016903
02:42:51|0.0169
02:42:52|0.016922
02:42:53|0.016931
02:42:54|0.016932
02:42:55|0.016909
02:42:56|0.016906
02:42:57|0.016912
02:42:58|0.016912
02:42:59|0.016912
02:43:00|0.016912
02:43:01|0.016912
02:43:02|0.016895
02:43:03|0.016895
02:43:04|0.016895
02:43:05|0.016895
02:43:07|0.016889
02:43:07|0.016888
02:43:08|0.016893
02:43:09|0.016893
02:43:10|0.016893
02:43:11|0.016889
02:43:12|0.016895
02:43:13|0.016894
02:43:14|0.016894
02:43:15|0.016888
02:43:16|0.016888
02:43:18|0.016888
02:43:19|0.016888
02:43:20|0.016888
02:43:21|0.016886
02:43:23|0.016886
02:43:23|0.016886
02:43:24|0.016886
02:43:25|0.016886
02:43:26|0.016886
02:43:27|0.016886
02:43:28|0.016886
02:43:29|0.016886
02:43:30|0.016887
02:43:31|0.016887
02:43:32|0.016887
02:43:33|0.016887
02:43:34|0.016887
02:43:35|0.016887
02:43:36|0.016887
02:43:37|0.016887
02:43:38|0.016893
02:43:39|0.016893
02:43:40|0.016893
02:43:41|0.016893
02:43:42|0.016893
02:43:43|0.016881
02:43:45|0.016881
02:43:46|0.016881
02:43:47|0.016881
02:43:48|0.016881
02:43:48|0.016893
02:43:49|0.016889
02:43:51|0.016889
02:43:51|0.016889
02:43:52|0.016889
02:43:53|0.016881
02:43:55|0.016881
02:43:56|0.016881
02:43:57|0.016881
02:43:57|0.016881
02:43:58|0.016883
02:44:00|0.016883
02:44:01|0.016883
02:44:02|0.016882
02:44:03|0.016876
02:44:03|0.016885
02:44:05|0.016885
02:44:06|0.016884
02:44:06|0.016884
02:44:08|0.016884
02:44:08|0.016884
02:44:09|0.016879
02:44:11|0.016879
02:44:11|0.016879
02:44:13|0.016879
02:44:13|0.016879
02:44:14|0.016879
02:44:15|0.016879
02:44:16|0.016879
02:44:18|0.016879
02:44:18|0.016879
02:44:20|0.016879
02:44:22|0.016879
02:44:23|0.016879
02:44:24|0.016877
02:44:25|0.016877
02:44:26|0.016877
02:44:27|0.016877
02:44:28|0.016877
02:44:29|0.016882
02:44:30|0.016882
02:44:31|0.016881
02:44:32|0.016881
02:44:34|0.016876
02:44:35|0.016876
02:44:36|0.016881
02:44:36|0.016881
02:44:37|0.016881
02:44:39|0.016881
02:44:39|0.016879
02:44:40|0.016888
02:44:41|0.016876
02:44:43|0.016876
02:44:43|0.016876
02:44:45|0.016876
02:44:45|0.016876
02:44:46|0.016876
02:44:47|0.016895
02:44:53|0.016885
02:44:53|0.016888
02:44:54|0.016888
02:44:55|0.016896
02:44:57|0.016888
02:44:57|0.016888
02:44:58|0.016888
02:45:00|0.016888
02:45:00|0.016888
02:45:02|0.016887
02:45:02|0.016887
02:45:03|0.016889
02:45:04|0.016897
02:45:05|0.016891
02:45:06|0.016893
02:45:07|0.016893
02:45:09|0.016891
02:45:09|0.016891
02:45:11|0.016891
02:45:12|0.016891
02:45:13|0.01689
02:45:13|0.016891
02:45:15|0.016891
02:45:16|0.016891
02:45:16|0.016903
02:45:17|0.016906
02:45:18|0.016906
02:45:19|0.016906
02:45:21|0.016899
02:45:23|0.016907
02:45:23|0.016907
02:45:24|0.016908
02:45:26|0.0169
02:45:27|0.016907
02:45:28|0.016919
02:45:29|0.016928
02:45:30|0.016928
02:45:31|0.016928
02:45:31|0.016928
02:45:33|0.016928
02:45:34|0.016928
02:45:35|0.016928
02:45:36|0.016928
02:45:37|0.016928
02:45:38|0.016928
02:45:39|0.016929
02:45:40|0.016929
02:45:41|0.016929
02:45:42|0.016929
02:45:43|0.01693
02:45:44|0.01693
02:45:45|0.01693
02:45:46|0.016918
02:45:47|0.016918
02:45:48|0.016918
02:45:49|0.016918
02:45:50|0.016909
02:45:52|0.016908
02:45:52|0.016908
02:45:53|0.016908
02:45:54|0.016908
02:45:55|0.016908
02:45:56|0.016908
02:45:57|0.016908
02:45:58|0.016901
02:45:59|0.016901
02:46:00|0.016901
02:46:01|0.016901
02:46:02|0.016914
02:46:03|0.016907
02:46:04|0.016907
02:46:05|0.016915
02:46:06|0.016915
02:46:07|0.016915
02:46:08|0.01692
02:46:09|0.016921
02:46:10|0.01693
02:46:11|0.01693
02:46:12|0.01693
02:46:13|0.01693
02:46:14|0.01693
02:46:15|0.01693
02:46:17|0.01692
02:46:17|0.01692
02:46:18|0.01692
02:46:19|0.01692
02:46:20|0.01692
02:46:22|0.01692
02:46:23|0.016914
02:46:25|0.016914
02:46:25|0.016914
02:46:27|0.016914
02:46:28|0.01692
02:46:29|0.01692
02:46:30|0.01692
02:46:30|0.01692
02:46:32|0.01692
02:46:33|0.01692
02:46:34|0.016922
02:46:35|0.016922
02:46:36|0.016922
02:46:37|0.016922
02:46:38|0.016914
02:46:39|0.016912
02:46:40|0.016912
02:46:41|0.016912
02:46:42|0.016912
02:46:44|0.016914
02:46:44|0.016923
02:46:45|0.016923
02:46:46|0.016923
02:46:48|0.016921
02:46:48|0.016921
02:46:49|0.016921
02:46:50|0.016923
02:46:51|0.016923
02:46:53|0.016923
02:46:54|0.016923
02:46:55|0.016923
02:46:56|0.016923
02:46:57|0.016923
02:46:58|0.016917
02:46:59|0.016906
02:47:00|0.016906
02:47:01|0.016906
02:47:02|0.01691
02:47:03|0.01691
02:47:04|0.01691
02:47:05|0.01691
02:47:06|0.016897
02:47:07|0.016887
02:47:08|0.016887
02:47:09|0.016887
02:47:10|0.016896
02:47:11|0.016902
02:47:12|0.016909
02:47:13|0.016909
02:47:14|0.016909
02:47:15|0.0169
02:47:16|0.0169
02:47:17|0.016906
02:47:18|0.016906
02:47:19|0.016906
02:47:20|0.016906
02:47:21|0.0169
02:47:22|0.016906
02:47:24|0.016906
02:47:24|0.016906
02:47:25|0.016906
02:47:26|0.0169
02:47:27|0.016905
02:47:28|0.016901
02:47:30|0.016905
02:47:31|0.016905
02:47:32|0.016905
02:47:33|0.016901
02:47:34|0.016906
02:47:35|0.016898
02:47:36|0.016906
02:47:37|0.016897
02:47:38|0.016906
02:47:39|0.016898
02:47:40|0.016906
02:47:41|0.016898
02:47:42|0.016906
02:47:43|0.016898
02:47:44|0.016906
02:47:45|0.016897
02:47:46|0.016904
02:47:47|0.016897
02:47:48|0.016902
02:47:49|0.016897
02:47:50|0.016902
02:47:51|0.016897
02:47:52|0.016902
02:47:53|0.016896
02:47:54|0.016909
02:47:55|0.016909
02:47:56|0.016909
02:47:57|0.016897
02:47:58|0.016897
02:48:00|0.016897
02:48:00|0.016897
02:48:01|0.016897
02:48:02|0.016897
02:48:03|0.01688
02:48:04|0.01688
02:48:05|0.01688
02:48:06|0.01687
02:48:07|0.01687
02:48:08|0.01687
02:48:10|0.016871
02:48:10|0.016871
02:48:11|0.016871
02:48:12|0.016866
02:48:13|0.016866
02:48:14|0.016871
02:48:15|0.016871
02:48:16|0.016871
02:48:17|0.016867
02:48:18|0.016867
02:48:19|0.016867
02:48:21|0.016867
02:48:21|0.016871
02:48:22|0.016871
02:48:24|0.016871
02:48:25|0.016867
02:48:26|0.016867
02:48:27|0.016867
02:48:28|0.01687
02:48:29|0.01687
02:48:30|0.01687
02:48:31|0.01687
02:48:32|0.01687
02:48:33|0.016868
02:48:34|0.016871
02:48:35|0.016871
02:48:36|0.016866
02:48:37|0.016871
02:48:38|0.016877
02:48:39|0.016877
02:48:40|0.016876
02:48:41|0.016876
02:48:42|0.016876
02:48:43|0.016876
02:48:44|0.016876
02:48:45|0.016876
02:48:46|0.016867
02:48:48|0.016854
02:48:49|0.016854
02:48:50|0.016854
02:48:51|0.016854
02:48:51|0.016856
02:48:53|0.01686
02:48:54|0.016864
02:48:55|0.016864
02:48:55|0.016864
02:48:57|0.016864
02:48:57|0.016864
02:48:58|0.016864
02:49:00|0.016864
02:49:00|0.016864
02:49:01|0.016864
02:49:02|0.016864
02:49:04|0.016863
02:49:05|0.016863
02:49:06|0.016863
02:49:06|0.016863
02:49:08|0.016855
02:49:08|0.016855
02:49:09|0.016855
02:49:10|0.016857
02:49:11|0.016857
02:49:12|0.016858
02:49:14|0.016857
02:49:14|0.016858
02:49:15|0.016858
02:49:16|0.016858
02:49:17|0.016858
02:49:18|0.016861
02:49:20|0.016861
02:49:20|0.016849
02:49:21|0.016849
02:49:22|0.01685
02:49:24|0.016847
02:49:25|0.016847
02:49:26|0.016845
02:49:27|0.01685
02:49:28|0.01685
02:49:29|0.01685
02:49:30|0.01685
02:49:31|0.01685
02:49:32|0.01685
02:49:33|0.016849
02:49:34|0.016849
02:49:36|0.016844
02:49:36|0.016844
02:49:37|0.016849
02:49:38|0.01685
02:49:39|0.016841
02:49:40|0.016845
02:49:41|0.016845
02:49:43|0.016845
02:49:43|0.016845
02:49:44|0.016845
02:49:45|0.016845
02:49:46|0.016845
02:49:47|0.016845
02:49:48|0.016845
02:49:49|0.016842
02:49:50|0.016842
02:49:51|0.016842
02:49:52|0.016844
02:49:53|0.016844
02:49:54|0.01685
02:49:55|0.016864
02:49:56|0.016864
02:49:57|0.016864
02:49:58|0.016864
02:49:59|0.016864
02:50:00|0.016864
02:50:02|0.016867
02:50:03|0.016853
02:50:03|0.016853
02:50:04|0.016853
02:50:05|0.016853
02:50:06|0.016853
02:50:08|0.016853
02:50:08|0.016853
02:50:10|0.016853
02:50:11|0.016851
02:50:12|0.016851
02:50:13|0.016846
02:50:14|0.016847
02:50:14|0.016845
02:50:16|0.016845
02:50:16|0.016841
02:50:18|0.016841
02:50:18|0.016837
02:50:19|0.016837
02:50:20|0.016841
02:50:21|0.016846
02:50:22|0.01684
02:50:23|0.016841
02:50:25|0.01684
02:50:27|0.016837
02:50:27|0.016838
02:50:28|0.016836
02:50:29|0.016836
02:50:30|0.016838
02:50:31|0.016836
02:50:32|0.016837
02:50:33|0.016848
02:50:34|0.016848
02:50:36|0.016839
02:50:37|0.016839
02:50:38|0.016839
02:50:38|0.016835
02:50:40|0.016835
02:50:41|0.016835
02:50:42|0.016835
02:50:42|0.016835
02:50:44|0.016836
02:50:45|0.016839
02:50:45|0.016839
02:50:46|0.016839
02:50:48|0.016847
02:50:49|0.016847
02:50:49|0.016841
02:50:50|0.016841
02:50:52|0.016841
02:50:52|0.016841
02:50:53|0.016841
02:50:55|0.01684
02:50:56|0.016837
02:50:57|0.016837
02:50:57|0.016837
02:50:59|0.016837
02:50:59|0.016858
02:51:00|0.016858
02:51:01|0.016851
02:51:03|0.016857
02:51:04|0.016857
02:51:04|0.016857
02:51:06|0.016857
02:51:07|0.016857
02:51:07|0.016857
02:51:08|0.016857
02:51:09|0.016857
02:51:11|0.016857
02:51:12|0.016857
02:51:13|0.016857
02:51:14|0.016857
02:51:15|0.016856
02:51:16|0.016856
02:51:17|0.016856
02:51:18|0.016856
02:51:19|0.016856
02:51:20|0.016856
02:51:21|0.016856
02:51:22|0.01686
02:51:23|0.016866
02:51:24|0.016866
02:51:25|0.016866
02:51:26|0.016866
02:51:28|0.016866
02:51:29|0.016866
02:51:30|0.016866
02:51:31|0.016866
02:51:32|0.016867
02:51:33|0.016867
02:51:34|0.016867
02:51:35|0.016867
02:51:36|0.016871
02:51:37|0.01686
02:51:38|0.01686
02:51:40|0.016859
02:51:40|0.016859
02:51:41|0.016859
02:51:42|0.01686
02:51:49|0.016864
02:51:49|0.016861
02:51:50|0.016867
02:51:51|0.016867
02:51:52|0.016867
02:51:53|0.016867
02:51:54|0.016867
02:51:55|0.016874
02:51:56|0.016879
02:51:57|0.016879
02:51:58|0.016879
02:51:59|0.016879
02:52:00|0.016879
02:52:01|0.016879
02:52:02|0.016879
02:52:03|0.016879
02:52:04|0.016879
02:52:05|0.016879
02:52:06|0.016879
02:52:07|0.016879
02:52:08|0.016877
02:52:09|0.016873
02:52:10|0.016873
02:52:11|0.016856
02:52:12|0.01686
02:52:13|0.01686
02:52:14|0.016861
02:52:15|0.016861
02:52:16|0.016867
02:52:17|0.016867
02:52:18|0.016867
02:52:19|0.016867
02:52:20|0.016867
02:52:22|0.016867
02:52:22|0.016867
02:52:23|0.016868
02:52:24|0.016876
02:52:25|0.016876
02:52:26|0.016878
02:52:27|0.016877
02:52:29|0.016877
02:52:30|0.016877
02:52:31|0.016877
02:52:31|0.016877
02:52:33|0.016887
02:52:34|0.016889
02:52:35|0.016889
02:52:36|0.016894
02:52:37|0.016898
02:52:38|0.016898
02:52:39|0.016898
02:52:40|0.016899
02:52:42|0.016893
02:52:42|0.016893
02:52:43|0.0169
02:52:44|0.0169
02:52:45|0.0169
02:52:46|0.016901
02:52:47|0.016903
02:52:49|0.016903
02:52:50|0.016914
02:52:51|0.016916
02:52:51|0.016917
02:52:53|0.016917
02:52:54|0.016907
02:52:54|0.016907
02:52:55|0.016907
02:52:57|0.016907
02:52:58|0.016914
02:52:59|0.016914
02:53:00|0.016914
02:53:00|0.016923
02:53:02|0.016923
02:53:03|0.016923
02:53:04|0.016903
02:53:04|0.016893
02:53:06|0.016893
02:53:07|0.01689
02:53:08|0.01689
02:53:09|0.01689
02:53:10|0.01689
02:53:11|0.01689
02:53:12|0.016882
02:53:13|0.016882
02:53:14|0.016882
02:53:15|0.016884
02:53:16|0.016884
02:53:17|0.016884
02:53:18|0.016884
02:53:19|0.016884
02:53:20|0.016884
02:53:21|0.016884
02:53:22|0.016884
02:53:23|0.016884
02:53:24|0.016884
02:53:25|0.016884
02:53:26|0.016884
02:53:27|0.016884
02:53:28|0.016884
02:53:30|0.016884
02:53:31|0.016871
02:53:33|0.016871
02:53:33|0.016871
02:53:35|0.016871
02:53:36|0.016871
02:53:37|0.016869
02:53:38|0.016869
02:53:39|0.016869
02:53:40|0.016869
02:53:41|0.016869
02:53:42|0.016869
02:53:43|0.016869
02:53:44|0.016869
02:53:45|0.016869
02:53:46|0.016869
02:53:47|0.016869
02:53:48|0.016869
02:53:49|0.016871
02:53:50|0.016871
02:53:51|0.016871
02:53:52|0.016871
02:53:54|0.016867
02:53:54|0.016867
02:53:55|0.016867
02:53:56|0.016854
02:53:57|0.016854
02:53:58|0.016849
02:53:59|0.01685
02:54:00|0.016854
02:54:01|0.016854
02:54:02|0.016856
02:54:03|0.016856
02:54:04|0.016856
02:54:05|0.016851
02:54:06|0.01685
02:54:07|0.01685
02:54:08|0.01685
02:54:09|0.01685
02:54:11|0.01685
02:54:11|0.016853
02:54:12|0.016853
02:54:13|0.016853
02:54:14|0.016853
02:54:16|0.016853
02:54:16|0.016853
02:54:17|0.016853
02:54:18|0.016853
02:54:19|0.016853
02:54:21|0.016853
02:54:21|0.016853
02:54:22|0.016853
02:54:23|0.016853
02:54:24|0.016853
02:54:26|0.016849
02:54:26|0.016849
02:54:27|0.016849
02:54:28|0.016842
02:54:30|0.016846
02:54:31|0.016846
02:54:33|0.016846
02:54:34|0.016846
02:54:34|0.016846
02:54:36|0.016833
02:54:37|0.016833
02:54:38|0.016831
02:54:39|0.016832
02:54:40|0.016831
02:54:41|0.016831
02:54:42|0.016831
02:54:43|0.016831
02:54:44|0.016829
02:54:45|0.016829
02:54:46|0.016829
02:54:47|0.016832
02:54:48|0.016832
02:54:49|0.016833
02:54:50|0.016837
02:54:51|0.016837
02:54:52|0.016837
02:54:54|0.016837
02:54:54|0.016831
02:54:55|0.016831
02:54:56|0.016829
02:54:57|0.01683
02:54:59|0.016821
02:54:59|0.016852
02:55:00|0.016853
02:55:01|0.016851
02:55:03|0.016851
02:55:03|0.016851
02:55:05|0.016851
02:55:06|0.016851
02:55:07|0.016851
02:55:07|0.016851
02:55:08|0.016851
02:55:09|0.016851
02:55:10|0.016852
02:55:12|0.016836
02:55:12|0.016836
02:55:14|0.016836
02:55:14|0.016836
02:55:15|0.016836
02:55:16|0.016849
02:55:18|0.016849
02:55:18|0.016849
02:55:19|0.016849
02:55:20|0.016849
02:55:21|0.016849
02:55:22|0.016849
02:55:23|0.016849
02:55:24|0.016849
02:55:25|0.016849
02:55:26|0.016849
02:55:28|0.016849
02:55:28|0.016848
02:55:29|0.016849
02:55:31|0.016857
02:55:32|0.016861
02:55:33|0.016868
02:55:34|0.016868
02:55:35|0.016868
02:55:36|0.016868
02:55:37|0.016868
02:55:39|0.016868
02:55:39|0.016868
02:55:40|0.016868
02:55:41|0.016868
02:55:43|0.016868
02:55:44|0.016868
02:55:45|0.016865
02:55:45|0.016865
02:55:47|0.016865
02:55:48|0.016871
02:55:49|0.01688
02:55:51|0.016874
02:55:51|0.016874
02:55:52|0.016874
02:55:53|0.016874
02:55:54|0.016874
02:55:55|0.016874
02:55:56|0.016876
02:55:57|0.016876
02:55:58|0.016876
02:56:00|0.016876
02:56:00|0.016876
02:56:01|0.016876
02:56:02|0.01688
02:56:03|0.01688
02:56:04|0.01688
02:56:05|0.016865
02:56:06|0.016865
02:56:07|0.016864
02:56:08|0.016858
02:56:09|0.016858
02:56:11|0.016858
02:56:11|0.016858
02:56:12|0.016882
02:56:13|0.016882
02:56:14|0.016882
02:56:16|0.016882
02:56:16|0.016882
02:56:18|0.016882
02:56:19|0.016882
02:56:19|0.016882
02:56:20|0.016882
02:56:22|0.016882
02:56:22|0.016876
02:56:23|0.016888
02:56:24|0.016873
02:56:25|0.016878
02:56:26|0.016874
02:56:27|0.016874
02:56:28|0.016874
02:56:29|0.016871
02:56:31|0.016871
02:56:32|0.016871
02:56:33|0.016871
02:56:34|0.016871
02:56:35|0.016871
02:56:36|0.016871
02:56:38|0.016877
02:56:38|0.016877
02:56:40|0.016877
02:56:41|0.016877
02:56:42|0.016877
02:56:42|0.016877
02:56:44|0.016877
02:56:46|0.016877
02:56:46|0.016877
02:56:47|0.016875
02:56:48|0.016875
02:56:50|0.016875
02:56:50|0.016875
02:56:51|0.016875
02:56:52|0.016876
02:56:53|0.016876
02:56:54|0.016876
02:56:55|0.016876
02:56:56|0.016876
02:56:57|0.016876
02:56:58|0.016882
02:57:00|0.016882
02:57:01|0.016882
02:57:01|0.016888
02:57:02|0.016888
02:57:03|0.016897
02:57:05|0.016897
02:57:06|0.016874
02:57:06|0.016874
02:57:08|0.016874
02:57:09|0.016874
02:57:10|0.016868
02:57:11|0.016868
02:57:11|0.016868
02:57:12|0.016864
02:57:14|0.016864
02:57:14|0.016869
02:57:15|0.016869
02:57:17|0.016869
02:57:18|0.016869
02:57:19|0.016869
02:57:20|0.016875
02:57:21|0.016875
02:57:22|0.016878
02:57:22|0.016878
02:57:24|0.016878
02:57:24|0.016878
02:57:26|0.016879
02:57:27|0.016879
02:57:28|0.016879
02:57:28|0.016879
02:57:29|0.016879
02:57:31|0.016886
02:57:32|0.016886
02:57:33|0.016885
02:57:34|0.016885
02:57:35|0.016885
02:57:36|0.016886
02:57:38|0.016899
02:57:38|0.016901
02:57:39|0.016901
02:57:40|0.016901
02:57:41|0.016889
02:57:43|0.016889
02:57:43|0.016889
02:57:44|0.016892
02:57:45|0.016886
02:57:46|0.016886
02:57:48|0.016881
02:57:48|0.016881
02:57:50|0.016875
02:57:51|0.016878
02:57:51|0.016878
02:57:52|0.016878
02:57:53|0.016878
02:57:55|0.016878
02:57:55|0.016878
02:57:57|0.016878
02:57:57|0.016878
02:57:59|0.016878
02:58:00|0.016878
02:58:01|0.016878
02:58:02|0.016878
02:58:03|0.016878
02:58:04|0.016878
02:58:05|0.016878
02:58:05|0.016878
02:58:07|0.016878
02:58:08|0.016874
02:58:09|0.016874
02:58:09|0.016874
02:58:10|0.016874
02:58:12|0.016876
02:58:12|0.016873
02:58:14|0.016887
02:58:15|0.016887
02:58:16|0.016887
02:58:17|0.016887
02:58:18|0.016887
02:58:19|0.016888
02:58:20|0.016881
02:58:21|0.016885
02:58:22|0.016888
02:58:23|0.016888
02:58:24|0.016898
02:58:25|0.016893
02:58:26|0.016893
02:58:27|0.016893
02:58:28|0.016893
02:58:29|0.016893
02:58:30|0.016893
02:58:31|0.016881
02:58:32|0.016881
02:58:33|0.016881
02:58:34|0.016881
02:58:36|0.016879
02:58:36|0.016877
02:58:37|0.016877
02:58:39|0.016867
02:58:40|0.016867
02:58:41|0.016867
02:58:42|0.016867
02:58:43|0.016867
02:58:44|0.016867
02:58:45|0.016867
02:58:46|0.016875
02:58:47|0.016875
02:58:48|0.016875
02:58:49|0.016875
02:58:50|0.016875
02:58:51|0.016875
02:58:52|0.016875
02:58:53|0.016879
02:58:54|0.016879
02:58:55|0.01688
02:58:56|0.01688
02:58:57|0.01688
02:58:58|0.01688
02:58:59|0.01688
02:59:00|0.01688
02:59:01|0.01688
02:59:02|0.01688
02:59:03|0.01688
02:59:04|0.01688
02:59:05|0.01688
02:59:06|0.01688
02:59:07|0.01688
02:59:08|0.01688
02:59:09|0.01688
02:59:10|0.01688
02:59:11|0.016873
02:59:12|0.016867
02:59:13|0.016874
02:59:14|0.016874
02:59:15|0.016874
02:59:16|0.016874
02:59:17|0.016874
02:59:18|0.016874
02:59:19|0.016874
02:59:20|0.016874
02:59:21|0.016874
02:59:22|0.016874
02:59:23|0.016874
02:59:24|0.016868
02:59:25|0.016868
02:59:26|0.016868
02:59:27|0.016868
02:59:28|0.016868
02:59:29|0.016868
02:59:30|0.016868
02:59:31|0.016868
02:59:32|0.01687
02:59:33|0.016882
02:59:34|0.016882
02:59:36|0.016882
02:59:37|0.016883
02:59:38|0.016883
02:59:39|0.016878
02:59:40|0.016878
02:59:41|0.016878
02:59:42|0.016878
02:59:43|0.016878
02:59:44|0.016883
02:59:45|0.016883
02:59:46|0.016883
02:59:47|0.016883
02:59:48|0.016883
02:59:49|0.016883
02:59:50|0.016883
02:59:51|0.016881
02:59:52|0.016893
02:59:53|0.016893
02:59:54|0.016895
02:59:55|0.016895
02:59:57|0.016895
02:59:57|0.016895
02:59:58|0.01688
02:59:59|0.016904
03:00:00|0.016904
03:00:02|0.01689
03:00:02|0.01689
03:00:03|0.01689
03:00:04|0.01689
03:00:05|0.01689
03:00:07|0.01689
03:00:07|0.016919
03:00:08|0.016919
03:00:10|0.01692
03:00:10|0.01694
03:00:12|0.01695
03:00:13|0.016951
03:00:14|0.016951
03:00:14|0.016952
03:00:15|0.016953
03:00:16|0.016958
03:00:17|0.016952
03:00:18|0.016952
03:00:20|0.016952
03:00:21|0.016958
03:00:21|0.016963
03:00:23|0.016956
03:00:24|0.016953
03:00:25|0.016953
03:00:26|0.016953
03:00:27|0.016953
03:00:28|0.016953
03:00:29|0.016943
03:00:30|0.016943
03:00:30|0.016943
03:00:32|0.016943
03:00:33|0.016931
03:00:34|0.016931
03:00:35|0.016931
03:00:36|0.016915
03:00:37|0.016915
03:00:38|0.01692
03:00:39|0.016915
03:00:40|0.016915
03:00:41|0.01693
03:00:42|0.01693
03:00:44|0.01693
03:00:44|0.016928
03:00:45|0.016928
03:00:46|0.016939
03:00:47|0.016946
03:00:48|0.016946
03:00:49|0.016946
03:00:50|0.016946
03:00:51|0.016946
03:00:52|0.016946
03:00:54|0.016946
03:00:54|0.016946
03:00:55|0.01696
03:00:56|0.01696
03:00:57|0.016953
03:00:58|0.016953
03:01:00|0.016957
03:01:01|0.016957
03:01:01|0.016957
03:01:02|0.016957
03:01:03|0.016957
03:01:05|0.01696
03:01:06|0.01696
03:01:07|0.016954
03:01:07|0.016953
03:01:09|0.016953
03:01:10|0.016953
03:01:11|0.016953
03:01:11|0.016953
03:01:12|0.016943
03:01:14|0.016943
03:01:15|0.016943
03:01:16|0.016943
03:01:17|0.016943
03:01:18|0.016943
03:01:19|0.016943
03:01:20|0.016943
03:01:21|0.016965
03:01:22|0.016985
03:01:23|0.016969
03:01:24|0.016969
03:01:25|0.016976
03:01:25|0.016986
03:01:27|0.016986
03:01:28|0.016986
03:01:28|0.016986
03:01:30|0.016986
03:01:31|0.01699
03:01:32|0.016992
03:01:33|0.016995
03:01:34|0.017012
03:01:35|0.017007
03:01:35|0.017014
03:01:37|0.01702
03:01:38|0.01702
03:01:39|0.017003
03:01:40|0.017016
03:01:41|0.017016
03:01:42|0.017009
03:01:43|0.017009
03:01:44|0.017008
03:01:45|0.017008
03:01:46|0.017013
03:01:47|0.017014
03:01:48|0.017017
03:01:49|0.017017
03:01:50|0.017017
03:01:51|0.017017
03:01:52|0.017013
03:01:53|0.017013
03:01:54|0.017013
03:01:55|0.017013
03:01:56|0.017013
03:01:58|0.01702
03:01:59|0.01702
03:01:59|0.017024
03:02:01|0.017024
03:02:01|0.01702
03:02:03|0.017018
03:02:03|0.017018
03:02:05|0.017018
03:02:05|0.017018
03:02:07|0.017018
03:02:07|0.017023
03:02:08|0.01702
03:02:10|0.01702
03:02:10|0.01702
03:02:12|0.01702
03:02:12|0.017035
03:02:13|0.017039
03:02:14|0.017035
03:02:15|0.017035
03:02:16|0.017035
03:02:17|0.017039
03:02:19|0.017044
03:02:20|0.017037
03:02:20|0.017037
03:02:22|0.017031
03:02:22|0.017031
03:02:23|0.01705
03:02:25|0.017039
03:02:25|0.017039
03:02:26|0.017045
03:02:27|0.017045
03:02:28|0.017045
03:02:29|0.017044
03:02:30|0.017044
03:02:32|0.017044
03:02:32|0.017044
03:02:33|0.017034
03:02:34|0.017034
03:02:36|0.017034
03:02:36|0.017034
03:02:38|0.017034
03:02:39|0.017036
03:02:41|0.017016
03:02:41|0.017016
03:02:42|0.017018
03:02:43|0.017019
03:02:44|0.01703
03:02:45|0.01703
03:02:46|0.01703
03:02:47|0.017038
03:02:49|0.017038
03:02:49|0.017038
03:02:51|0.01706
03:02:51|0.01706
03:02:53|0.017056
03:02:54|0.017048
03:02:55|0.017048
03:02:55|0.017048
03:02:57|0.017048
03:02:58|0.017048
03:02:58|0.017048
03:03:00|0.017048
03:03:01|0.017048
03:03:02|0.01706
03:03:03|0.01706
03:03:04|0.01706
03:03:05|0.01706
03:03:06|0.01706
03:03:07|0.01706
03:03:08|0.01706
03:03:09|0.017056
03:03:10|0.017061
03:03:11|0.017061
03:03:12|0.017063
03:03:13|0.017063
03:03:14|0.017065
03:03:15|0.017065
03:03:16|0.017065
03:03:17|0.017067
03:03:18|0.017077
03:03:19|0.017073
03:03:20|0.017073
03:03:21|0.017073
03:03:23|0.017075
03:03:23|0.017075
03:03:24|0.017074
03:03:25|0.017074
03:03:26|0.017074
03:03:27|0.017074
03:03:28|0.017074
03:03:29|0.017074
03:03:31|0.017074
03:03:31|0.017097
03:03:32|0.017091
03:03:33|0.017091
03:03:34|0.017091
03:03:35|0.017085
03:03:36|0.017085
03:03:37|0.017085
03:03:39|0.017078
03:03:39|0.017078
03:03:42|0.017078
03:03:42|0.017078
03:03:43|0.017073
03:03:44|0.017071
03:03:45|0.017071
03:03:47|0.017074
03:03:47|0.017074
03:03:49|0.017068
03:03:49|0.01709
03:03:50|0.017084
03:03:52|0.017084
03:03:52|0.017084
03:03:53|0.017084
03:03:54|0.017082
03:03:55|0.017082
03:03:56|0.017083
03:03:57|0.017083
03:03:58|0.017074
03:03:59|0.017069
03:04:01|0.017069
03:04:01|0.017068
03:04:02|0.017068
03:04:04|0.017069
03:04:05|0.017069
03:04:06|0.017069
03:04:07|0.017069
03:04:07|0.017068
03:04:09|0.017068
03:04:10|0.017056
03:04:11|0.017056
03:04:12|0.017061
03:04:13|0.017061
03:04:14|0.01705
03:04:15|0.01705
03:04:16|0.01705
03:04:16|0.01705
03:04:18|0.01705
03:04:18|0.017047
03:04:19|0.017047
03:04:21|0.017057
03:04:22|0.017057
03:04:23|0.017057
03:04:23|0.017056
03:04:25|0.017056
03:04:26|0.017056
03:04:27|0.017056
03:04:28|0.017056
03:04:29|0.017056
03:04:30|0.017056
03:04:31|0.017059
03:04:32|0.017056
03:04:33|0.017056
03:04:34|0.017056
03:04:35|0.017056
03:04:36|0.017056
03:04:37|0.017056
03:04:38|0.017056
03:04:39|0.017044
03:04:41|0.017044
03:04:42|0.017044
03:04:43|0.017045
03:04:44|0.017045
03:04:45|0.017046
03:04:47|0.017046
03:04:47|0.017046
03:04:48|0.017044
03:04:49|0.017045
03:04:50|0.017047
03:04:51|0.017045
03:04:52|0.017045
03:04:53|0.017042
03:04:54|0.017042
03:04:55|0.017042
03:04:56|0.017041
03:04:58|0.017028
03:04:59|0.017028
03:05:00|0.017022
03:05:00|0.017022
03:05:02|0.017022
03:05:02|0.017022
03:05:03|0.017034
03:05:05|0.017031
03:05:06|0.017031
03:05:06|0.017032
03:05:08|0.017032
03:05:08|0.017053
03:05:10|0.017048
03:05:11|0.017048
03:05:12|0.017048
03:05:12|0.017047
03:05:13|0.017047
03:05:15|0.017046
03:05:15|0.017046
03:05:17|0.017038
03:05:18|0.017038
03:05:18|0.017038
03:05:20|0.017038
03:05:20|0.017046
03:05:22|0.017046
03:05:23|0.017036
03:05:23|0.017036
03:05:24|0.017035
03:05:25|0.017035
03:05:26|0.017028
03:05:27|0.017028
03:05:29|0.017033
03:05:29|0.017033
03:05:30|0.017033
03:05:31|0.017033
03:05:32|0.017041
03:05:33|0.017039
03:05:35|0.017039
03:05:36|0.017039
03:05:37|0.017033
03:05:38|0.017028
03:05:39|0.017028
03:05:39|0.017029
03:05:41|0.017017
03:05:42|0.017017
03:05:44|0.017018
03:05:45|0.017018
03:05:46|0.017017
03:05:47|0.017017
03:05:48|0.017016
03:05:49|0.017016
03:05:50|0.017015
03:05:51|0.017015
03:05:52|0.017014
03:05:53|0.017014
03:05:54|0.017021
03:05:55|0.017021
03:05:57|0.017023
03:05:57|0.017023
03:05:58|0.017023
03:05:59|0.01704
03:06:01|0.01704
03:06:01|0.017055
03:06:02|0.017047
03:06:03|0.017047
03:06:04|0.017053
03:06:05|0.017053
03:06:06|0.017053
03:06:07|0.017053
03:06:08|0.017053
03:06:09|0.017053
03:06:10|0.017053
03:06:11|0.017051
03:06:12|0.017051
03:06:13|0.017049
03:06:14|0.017049
03:06:15|0.017049
03:06:16|0.017049
03:06:17|0.017054
03:06:18|0.017054
03:06:19|0.017061
03:06:20|0.017061
03:06:22|0.017055
03:06:23|0.017055
03:06:23|0.017055
03:06:24|0.017055
03:06:25|0.017055
03:06:26|0.017055
03:06:27|0.017055
03:06:28|0.017055
03:06:29|0.017054
03:06:31|0.017054
03:06:31|0.017054
03:06:33|0.017054
03:06:33|0.017054
03:06:34|0.017054
03:06:35|0.017054
03:06:36|0.017054
03:06:38|0.017053
03:06:38|0.017053
03:06:39|0.017053
03:06:40|0.017053
03:06:42|0.017053
03:06:43|0.017053
03:06:44|0.01705
03:06:46|0.017032
03:06:47|0.017038
03:06:48|0.017031
03:06:49|0.017031
03:06:50|0.017048
03:06:51|0.017039
03:06:52|0.017039
03:06:53|0.017039
03:06:54|0.017039
03:06:55|0.017039
03:06:56|0.017037
03:06:57|0.01703
03:06:58|0.01703
03:07:00|0.017046
03:07:00|0.017046
03:07:01|0.017041
03:07:02|0.017036
03:07:03|0.01703
03:07:04|0.01703
03:07:05|0.01703
03:07:06|0.01703
03:07:07|0.017029
03:07:08|0.017027
03:07:10|0.01703
03:07:11|0.01703
03:07:12|0.01703
03:07:13|0.01703
03:07:14|0.017035
03:07:14|0.017035
03:07:16|0.017036
03:07:17|0.017044
03:07:18|0.017037
03:07:18|0.017037
03:07:20|0.017037
03:07:20|0.017037
03:07:22|0.017037
03:07:23|0.017037
03:07:24|0.017039
03:07:25|0.017039
03:07:25|0.017039
03:07:26|0.017038
03:07:28|0.017038
03:07:29|0.017042
03:07:29|0.017042
03:07:31|0.017042
03:07:32|0.017042
03:07:33|0.017042
03:07:34|0.017041
03:07:35|0.017051
03:07:36|0.017051
03:07:37|0.017047
03:07:38|0.017047
03:07:39|0.017047
03:07:40|0.017047
03:07:41|0.01705
03:07:42|0.01706
03:07:44|0.017051
03:07:45|0.017048
03:07:46|0.017048
03:07:47|0.017048
03:07:48|0.017048
03:07:49|0.017048
03:07:50|0.017048
03:07:51|0.017046
03:07:52|0.017046
03:07:54|0.017047
03:07:55|0.017047
03:07:55|0.017042
03:07:56|0.017042
03:07:58|0.017034
03:07:59|0.017034
03:08:00|0.017034
03:08:01|0.017034
03:08:02|0.017034
03:08:03|0.017034
03:08:04|0.017034
03:08:05|0.017034
03:08:06|0.017026
03:08:07|0.017034
03:08:08|0.017027
03:08:09|0.017027
03:08:10|0.017027
03:08:11|0.017027
03:08:12|0.017027
03:08:13|0.017027
03:08:14|0.017026
03:08:16|0.017026
03:08:17|0.017026
03:08:17|0.017026
03:08:18|0.017025
03:08:19|0.017025
03:08:20|0.01702
03:08:22|0.01702
03:08:22|0.017015
03:08:23|0.017015
03:08:24|0.017014
03:08:25|0.017008
03:08:27|0.017019
03:08:27|0.017026
03:08:28|0.01703
03:08:29|0.01703
03:08:30|0.01703
03:08:31|0.017029
03:08:32|0.017029
03:08:33|0.017029
03:08:34|0.017029
03:08:35|0.017029
03:08:36|0.017029
03:08:38|0.017029
03:08:39|0.017029
03:08:40|0.017028
03:08:41|0.017028
03:08:41|0.017028
03:08:43|0.017028
03:08:44|0.017023
03:08:45|0.017017
03:08:46|0.017017
03:08:47|0.017017
03:08:49|0.017016
03:08:50|0.017009
03:08:50|0.017009
03:08:52|0.017009
03:08:53|0.017009
03:08:54|0.017015
03:08:55|0.017016
03:08:56|0.017029
03:08:57|0.017029
03:08:58|0.017029
03:08:59|0.01705
03:09:00|0.017049
03:09:01|0.01705
03:09:02|0.017052
03:09:03|0.017042
03:09:05|0.017036
03:09:05|0.017036
03:09:06|0.017036
03:09:07|0.017036
03:09:09|0.01703
03:09:10|0.017026
03:09:11|0.017016
03:09:11|0.017016
03:09:12|0.01701
03:09:13|0.01701
03:09:15|0.017008
03:09:16|0.017008
03:09:17|0.017008
03:09:17|0.017009
03:09:18|0.017009
03:09:20|0.017009
03:09:20|0.017018
03:09:21|0.017022
03:09:22|0.017022
03:09:24|0.017018
03:09:25|0.017024
03:09:25|0.017017
03:09:27|0.017024
03:09:27|0.017024
03:09:29|0.017025
03:09:29|0.017017
03:09:31|0.017024
03:09:31|0.017017
03:09:33|0.017025
03:09:34|0.017024
03:09:35|0.017024
03:09:36|0.01702
03:09:37|0.01702
03:09:38|0.017021
03:09:39|0.017028
03:09:40|0.017021
03:09:41|0.017028
03:09:42|0.017021
03:09:43|0.017021
03:09:45|0.017017
03:09:46|0.017017
03:09:47|0.017017
03:09:48|0.017016
03:09:49|0.017016
03:09:50|0.017016
03:09:51|0.017014
03:09:52|0.017014
03:09:53|0.017014
03:09:54|0.017014
03:09:55|0.017018
03:09:56|0.017018
03:09:57|0.017017
03:09:58|0.017018
03:09:59|0.017014
03:10:00|0.017018
03:10:01|0.017013
03:10:02|0.017018
03:10:03|0.017018
03:10:04|0.017027
03:10:05|0.017021
03:10:06|0.017021
03:10:07|0.017017
03:10:09|0.01701
03:10:09|0.017006
03:10:10|0.017006
03:10:11|0.017
03:10:12|0.017008
03:10:13|0.017006
03:10:14|0.017006
03:10:15|0.017025
03:10:16|0.017027
03:10:17|0.017027
03:10:18|0.017026
03:10:19|0.017026
03:10:20|0.017028
03:10:22|0.017019
03:10:22|0.01701
03:10:23|0.017017
03:10:24|0.017018
03:10:25|0.01702
03:10:26|0.017017
03:10:27|0.017017
03:10:28|0.017016
03:10:29|0.017016
03:10:30|0.017008
03:10:31|0.017016
03:10:32|0.017008
03:10:33|0.017016
03:10:34|0.017008
03:10:35|0.017016
03:10:36|0.017007
03:10:37|0.017016
03:10:38|0.017009
03:10:39|0.017018
03:10:40|0.017018
03:10:41|0.017016
03:10:43|0.01701
03:10:43|0.017015
03:10:45|0.01701
03:10:46|0.017016
03:10:48|0.017015
03:10:49|0.017009
03:10:50|0.017015
03:10:51|0.017015
03:10:52|0.017014
03:10:53|0.017016
03:10:55|0.017016
03:10:55|0.01701
03:10:56|0.017015
03:10:57|0.01701
03:10:58|0.01701
03:10:59|0.017003
03:11:00|0.017003
03:11:01|0.017007
03:11:03|0.017014
03:11:03|0.017009
03:11:05|0.016998
03:11:06|0.017004
03:11:07|0.016996
03:11:08|0.016996
03:11:09|0.016996
03:11:10|0.016996
03:11:11|0.016993
03:11:12|0.016993
03:11:13|0.017006
03:11:14|0.017005
03:11:15|0.017006
03:11:16|0.017006
03:11:17|0.017006
03:11:18|0.017
03:11:19|0.016997
03:11:21|0.017005
03:11:21|0.017005
03:11:22|0.017001
03:11:23|0.017
03:11:24|0.016997
03:11:25|0.016997
03:11:26|0.016997
03:11:27|0.016997
03:11:28|0.016997
03:11:29|0.016997
03:11:30|0.016997
03:11:31|0.016997
03:11:32|0.016992
03:11:33|0.016977
03:11:34|0.016968
03:11:35|0.016966
03:11:36|0.016966
03:11:37|0.016953
03:11:38|0.016966
03:11:39|0.016967
03:11:40|0.016967
03:11:41|0.016961
03:11:42|0.016967
03:11:43|0.016961
03:11:44|0.016966
03:11:45|0.016961
03:11:47|0.016966
03:11:47|0.01696
03:11:49|0.016971
03:11:50|0.016984
03:11:51|0.016966
03:11:52|0.016967
03:11:54|0.016966
03:11:54|0.016966
03:11:56|0.016964
03:11:57|0.016964
03:11:58|0.016963
03:11:59|0.016963
03:11:59|0.016963
03:12:01|0.016968
03:12:02|0.016968
03:12:03|0.016969
03:12:04|0.016968
03:12:05|0.016978
03:12:06|0.016978
03:12:07|0.016974
03:12:07|0.016974
03:12:09|0.016973
03:12:10|0.016973
03:12:11|0.016976
03:12:12|0.016976
03:12:13|0.016976
03:12:14|0.016976
03:12:15|0.016963
03:12:16|0.016963
03:12:17|0.016966
03:12:18|0.016966
03:12:19|0.016966
03:12:20|0.016966
03:12:21|0.016966
03:12:22|0.016966
03:12:23|0.016966
03:12:24|0.016966
03:12:25|0.016966
03:12:26|0.016966
03:12:27|0.016966
03:12:28|0.016966
03:12:29|0.016966
03:12:30|0.016966
03:12:31|0.016966
03:12:32|0.016967
03:12:33|0.016966
03:12:34|0.016966
03:12:35|0.016966
03:12:36|0.016944
03:12:37|0.016952
03:12:38|0.016949
03:12:39|0.016949
03:12:40|0.016947
03:12:41|0.016947
03:12:42|0.016968
03:12:43|0.016968
03:12:44|0.016962
03:12:45|0.016962
03:12:46|0.016968
03:12:47|0.016968
03:12:49|0.016969
03:12:49|0.016969
03:12:51|0.016968
03:12:52|0.016968
03:12:53|0.016968
03:12:54|0.016968
03:12:55|0.016968
03:12:56|0.016968
03:12:57|0.016966
03:12:58|0.016966
03:12:59|0.016966
03:13:00|0.016966
03:13:01|0.016966
03:13:03|0.016966
03:13:03|0.016963
03:13:04|0.016963
03:13:05|0.016963
03:13:06|0.016963
03:13:07|0.016965
03:13:08|0.016965
03:13:09|0.016965
03:13:10|0.016965
03:13:11|0.016952
03:13:13|0.016953
03:13:13|0.016957
03:13:14|0.016957
03:13:15|0.016957
03:13:17|0.016954
03:13:18|0.016957
03:13:19|0.016967
03:13:19|0.016967
03:13:20|0.01696
03:13:21|0.016967
03:13:22|0.016967
03:13:23|0.016967
03:13:24|0.016967
03:13:26|0.016967
03:13:26|0.016967
03:13:28|0.016967
03:13:29|0.016967
03:13:30|0.016967
03:13:31|0.016967
03:13:31|0.016967
03:13:33|0.016966
03:13:33|0.016979
03:13:34|0.016979
03:13:35|0.016979
03:13:36|0.016979
03:13:37|0.016979
03:13:38|0.016978
03:13:40|0.016978
03:13:41|0.016978
03:13:42|0.016978
03:13:43|0.016978
03:13:43|0.016978
03:13:45|0.016978
03:13:45|0.016978
03:13:47|0.016978
03:13:47|0.016978
03:13:49|0.016978
03:13:50|0.016978
03:13:52|0.016978
03:13:52|0.016978
03:13:53|0.016978
03:13:54|0.016978
03:13:56|0.016985
03:13:57|0.016985
03:13:58|0.016985
03:13:59|0.016985
03:13:59|0.016979
03:14:01|0.016979
03:14:02|0.016979
03:14:03|0.016979
03:14:04|0.016979
03:14:05|0.016979
03:14:06|0.016979
03:14:07|0.016979
03:14:08|0.016979
03:14:09|0.016979
03:14:10|0.016979
03:14:11|0.016979
03:14:12|0.016979
03:14:13|0.016979
03:14:14|0.016979
03:14:15|0.016979
03:14:16|0.016979
03:14:17|0.016979
03:14:18|0.016979
03:14:19|0.016979
03:14:20|0.016976
03:14:21|0.016976
03:14:22|0.016976
03:14:23|0.016976
03:14:24|0.016976
03:14:25|0.016976
03:14:26|0.016976
03:14:27|0.016973
03:14:28|0.016973
03:14:29|0.016973
03:14:30|0.016973
03:14:31|0.016973
03:14:32|0.016973
03:14:33|0.016973
03:14:34|0.016973
03:14:35|0.016973
03:14:36|0.016975
03:14:37|0.016975
03:14:38|0.016975
03:14:39|0.016975
03:14:40|0.016975
03:14:41|0.016972
03:14:42|0.016975
03:14:43|0.016972
03:14:44|0.016972
03:14:45|0.016972
03:14:46|0.016972
03:14:47|0.016972
03:14:49|0.016972
03:14:49|0.016972
03:14:50|0.016974
03:14:51|0.016963
03:14:52|0.016963
03:14:53|0.016961
03:14:54|0.016961
03:14:55|0.016961
03:14:57|0.016961
03:14:58|0.016961
03:14:59|0.016961
03:14:59|0.016961
03:15:01|0.016961
03:15:01|0.01696
03:15:03|0.01696
03:15:03|0.01696
03:15:04|0.01696
03:15:06|0.01696
03:15:07|0.01696
03:15:07|0.01696
03:15:08|0.01696
03:15:09|0.01696
03:15:11|0.016955
03:15:12|0.016953
03:15:13|0.016947
03:15:13|0.016945
03:15:14|0.016942
03:15:16|0.016942
03:15:16|0.016942
03:15:18|0.01694
03:15:18|0.01694
03:15:20|0.016937
03:15:20|0.016937
03:15:22|0.01694
03:15:22|0.01694
03:15:23|0.01694
03:15:24|0.01694
03:15:25|0.01694
03:15:26|0.01694
03:15:28|0.01694
03:15:28|0.01694
03:15:29|0.01694
03:15:30|0.01694
03:15:31|0.016938
03:15:32|0.016938
03:15:34|0.016938
03:15:35|0.016938
03:15:35|0.016938
03:15:36|0.016928
03:15:38|0.016936
03:15:38|0.016936
03:15:39|0.016949
03:15:40|0.016949
03:15:41|0.016943
03:15:42|0.016943
03:15:43|0.016943
03:15:45|0.016943
03:15:46|0.016938
03:15:47|0.016937
03:15:49|0.016936
03:15:49|0.016936
03:15:50|0.016937
03:15:52|0.016937
03:15:52|0.016937
03:15:54|0.016937
03:15:54|0.016937
03:15:56|0.016937
03:15:56|0.016937
03:15:57|0.016937
03:15:58|0.016937
03:15:59|0.016937
03:16:00|0.016942
03:16:01|0.016942
03:16:03|0.016942
03:16:04|0.016942
03:16:05|0.016937
03:16:06|0.016937
03:16:07|0.016937
03:16:08|0.016937
03:16:08|0.016936
03:16:09|0.016936
03:16:11|0.016936
03:16:12|0.016936
03:16:13|0.016936
03:16:13|0.016936
03:16:15|0.016936
03:16:16|0.016936
03:16:17|0.016936
03:16:18|0.016936
03:16:19|0.016955
03:16:20|0.016966
03:16:21|0.016971
03:16:22|0.016967
03:16:23|0.016971
03:16:24|0.016959
03:16:25|0.016959
03:16:26|0.016959
03:16:27|0.016974
03:16:28|0.016965
03:16:29|0.016964
03:16:30|0.016964
03:16:31|0.016965
03:16:32|0.016969
03:16:33|0.016966
03:16:34|0.016966
03:16:35|0.016966
03:16:36|0.016957
03:16:37|0.016957
03:16:38|0.016957
03:16:39|0.016976
03:16:40|0.01697
03:16:41|0.016978
03:16:42|0.016978
03:16:43|0.016969
03:16:45|0.016976
03:16:45|0.016976
03:16:46|0.016979
03:16:48|0.016979
03:16:49|0.016973
03:16:50|0.01698
03:16:50|0.01698
03:16:52|0.016978
03:16:53|0.016979
03:16:54|0.016979
03:16:55|0.016979
03:16:55|0.016979
03:16:57|0.016979
03:16:58|0.016975
03:16:59|0.016975
03:16:59|0.016976
03:17:01|0.016976
03:17:01|0.016974
03:17:03|0.016979
03:17:04|0.016979
03:17:05|0.01698
03:17:06|0.016992
03:17:07|0.016992
03:17:08|0.016987
03:17:09|0.016987
03:17:10|0.016987
03:17:11|0.016986
03:17:11|0.016987
03:17:13|0.016987
03:17:13|0.016988
03:17:15|0.016988
03:17:16|0.016985
03:17:17|0.01699
03:17:18|0.01699
03:17:19|0.016989
03:17:20|0.01699
03:17:21|0.016989
03:17:22|0.016988
03:17:23|0.016988
03:17:24|0.016988
03:17:25|0.01699
03:17:26|0.01699
03:17:27|0.017021
03:17:28|0.017023
03:17:29|0.01703
03:17:30|0.017034
03:17:31|0.017029
03:17:32|0.017029
03:17:33|0.017026
03:17:34|0.017026
03:17:35|0.017019
03:17:36|0.017019
03:17:37|0.017009
03:17:38|0.017016
03:17:39|0.017012
03:17:40|0.017012
03:17:41|0.017008
03:17:43|0.017008
03:17:43|0.017007
03:17:44|0.017007
03:17:45|0.017007
03:17:47|0.017
03:17:48|0.016996
03:17:49|0.016996
03:17:50|0.016997
03:17:51|0.016997
03:17:52|0.016997
03:17:53|0.017013
03:17:54|0.01701
03:17:55|0.01701
03:17:57|0.01701
03:17:57|0.01701
03:17:58|0.01701
03:17:59|0.01701
03:18:00|0.017012
03:18:02|0.017015
03:18:02|0.017012
03:18:03|0.017012
03:18:05|0.017011
03:18:06|0.017011
03:18:07|0.017011
03:18:08|0.017014
03:18:09|0.017016
03:18:09|0.017016
03:18:11|0.017016
03:18:12|0.017016
03:18:12|0.017028
03:18:13|0.017028
03:18:14|0.017029
03:18:16|0.017027
03:18:17|0.017027
03:18:17|0.017022
03:18:18|0.017021
03:18:19|0.017021
03:18:21|0.017021
03:18:22|0.017021
03:18:22|0.017021
03:18:23|0.01702
03:18:24|0.01702
03:18:26|0.017018
03:18:26|0.017018
03:18:27|0.017017
03:18:28|0.017017
03:18:29|0.017017
03:18:31|0.017017
03:18:31|0.017032
03:18:33|0.017032
03:18:33|0.017029
03:18:34|0.017029
03:18:35|0.017029
03:18:36|0.017029
03:18:38|0.017029
03:18:38|0.017029
03:18:39|0.017029
03:18:41|0.017028
03:18:43|0.017026
03:18:44|0.017019
03:18:45|0.017019
03:18:46|0.017019
03:18:47|0.017019
03:18:48|0.017018
03:18:49|0.017032
03:18:50|0.017021
03:18:51|0.017021
03:18:52|0.017022
03:18:53|0.017027
03:18:54|0.017018
03:18:55|0.017025
03:18:56|0.017025
03:18:57|0.017019
03:18:58|0.017016
03:18:59|0.01702
03:19:00|0.01702
03:19:01|0.01702
03:19:02|0.01702
03:19:03|0.01702
03:19:04|0.01702
03:19:05|0.017016
03:19:06|0.017019
03:19:07|0.017015
03:19:08|0.017015
03:19:09|0.017027
03:19:10|0.017027
03:19:11|0.017019
03:19:12|0.017019
03:19:13|0.017019
03:19:14|0.017019
03:19:15|0.017019
03:19:16|0.017019
03:19:17|0.017018
03:19:18|0.017018
03:19:19|0.017022
03:19:20|0.017017
03:19:21|0.017027
03:19:22|0.017027
03:19:23|0.017028
03:19:24|0.017041
03:19:25|0.017044
03:19:26|0.017043
03:19:27|0.017043
03:19:28|0.017044
03:19:29|0.017044
03:19:30|0.017047
03:19:31|0.017042
03:19:32|0.017041
03:19:33|0.017041
03:19:34|0.01704
03:19:35|0.01704
03:19:36|0.017043
03:19:37|0.017043
03:19:38|0.01704
03:19:39|0.01704
03:19:41|0.01704
03:19:42|0.01704
03:19:42|0.017041
03:19:44|0.017041
03:19:45|0.01704
03:19:46|0.01704
03:19:47|0.017047
03:19:48|0.017047
03:19:48|0.017045
03:19:50|0.017045
03:19:51|0.017045
03:19:52|0.017045
03:19:53|0.017044
03:19:54|0.017044
03:19:55|0.017045
03:19:56|0.017045
03:19:57|0.017045
03:19:58|0.017045
03:19:59|0.017045
03:20:00|0.017045
03:20:01|0.017045
03:20:02|0.017046
03:20:03|0.017052
03:20:04|0.017059
03:20:05|0.017061
03:20:06|0.017062
03:20:07|0.017062
03:20:08|0.017062
03:20:10|0.017047
03:20:10|0.017055
03:20:11|0.017057
03:20:12|0.017053
03:20:13|0.017053
03:20:14|0.017054
03:20:15|0.017054
03:20:16|0.017054
03:20:17|0.017054
03:20:18|0.017059
03:20:20|0.017067
03:20:20|0.017067
03:20:21|0.017067
03:20:23|0.017066
03:20:23|0.017066
03:20:24|0.017066
03:20:25|0.017066
03:20:27|0.017066
03:20:28|0.017072
03:20:28|0.017066
03:20:29|0.017066
03:20:30|0.017066
03:20:31|0.017066
03:20:33|0.017066
03:20:33|0.017066
03:20:34|0.017066
03:20:36|0.01707
03:20:36|0.017071
03:20:37|0.017073
03:20:39|0.017073
03:20:40|0.017072
03:20:41|0.017072
03:20:42|0.017073
03:20:43|0.017073
03:20:44|0.017074
03:20:45|0.017073
03:20:46|0.017073
03:20:47|0.017073
03:20:48|0.017073
03:20:49|0.017062
03:20:50|0.01706
03:20:51|0.01706
03:20:52|0.01706
03:20:53|0.01706
03:20:55|0.017059
03:20:55|0.017059
03:20:56|0.017059
03:20:57|0.017059
03:20:58|0.017061
03:21:00|0.017061
03:21:00|0.017062
03:21:01|0.017062
03:21:02|0.017061
03:21:03|0.017061
03:21:05|0.017066
03:21:06|0.01707
03:21:06|0.017067
03:21:08|0.01707
03:21:08|0.017069
03:21:10|0.017069
03:21:11|0.017068
03:21:12|0.017068
03:21:13|0.01707
03:21:13|0.01707
03:21:14|0.017069
03:21:15|0.017077
03:21:16|0.017071
03:21:18|0.017077
03:21:19|0.017073
03:21:20|0.017076
03:21:21|0.017076
03:21:21|0.017072
03:21:23|0.017072
03:21:24|0.017078
03:21:24|0.017078
03:21:25|0.017081
03:21:27|0.017081
03:21:27|0.017082
03:21:28|0.017082
03:21:30|0.017082
03:21:30|0.017082
03:21:32|0.017082
03:21:32|0.017082
03:21:33|0.017082
03:21:34|0.017085
03:21:36|0.017082
03:21:37|0.017082
03:21:38|0.017082
03:21:39|0.017082
03:21:40|0.017082
03:21:41|0.017082
03:21:43|0.017082
03:21:43|0.017082
03:21:44|0.017082
03:21:45|0.017084
03:21:47|0.01709
03:21:48|0.01709
03:21:49|0.01709
03:21:50|0.017077
03:21:51|0.017077
03:21:52|0.017077
03:21:53|0.017077
03:21:54|0.017077
03:21:55|0.017077
03:21:56|0.017072
03:21:57|0.017072
03:21:58|0.017069
03:21:59|0.017069
03:22:00|0.017069
03:22:01|0.017077
03:22:02|0.017077
03:22:03|0.017077
03:22:04|0.017076
03:22:05|0.017076
03:22:06|0.017076
03:22:07|0.017076
03:22:08|0.017076
03:22:09|0.017076
03:22:10|0.017082
03:22:11|0.017082
03:22:12|0.017082
03:22:13|0.017082
03:22:14|0.017082
03:22:15|0.017082
03:22:16|0.017082
03:22:17|0.017082
03:22:18|0.017087
03:22:19|0.017086
03:22:20|0.017086
03:22:21|0.017086
03:22:22|0.017087
03:22:23|0.017087
03:22:25|0.017087
03:22:25|0.017087
03:22:26|0.017094
03:22:28|0.017094
03:22:29|0.017089
03:22:30|0.017089
03:22:30|0.017089
03:22:31|0.017089
03:22:32|0.017089
03:22:34|0.017088
03:22:34|0.017088
03:22:35|0.017088
03:22:36|0.017088
03:22:38|0.017088
03:22:39|0.017089
03:22:40|0.017089
03:22:41|0.017089
03:22:42|0.017089
03:22:43|0.017089
03:22:44|0.017089
03:22:45|0.017088
03:22:46|0.017088
03:22:47|0.017089
03:22:49|0.017079
03:22:50|0.017077
03:22:51|0.017077
03:22:51|0.017077
03:22:53|0.017071
03:22:54|0.017071
03:22:55|0.017071
03:22:56|0.017075
03:22:57|0.017075
03:22:58|0.017075
03:22:59|0.017075
03:23:00|0.017075
03:23:01|0.017079
03:23:02|0.017088
03:23:02|0.017088
03:23:04|0.017084
03:23:05|0.017084
03:23:06|0.017083
03:23:07|0.017083
03:23:08|0.017088
03:23:09|0.017088
03:23:10|0.017083
03:23:11|0.017083
03:23:12|0.017082
03:23:13|0.017095
03:23:14|0.017093
03:23:15|0.017093
03:23:16|0.017092
03:23:17|0.017092
03:23:18|0.017092
03:23:19|0.017092
03:23:20|0.01709
03:23:21|0.01709
03:23:22|0.017088
03:23:23|0.017088
03:23:24|0.017088
03:23:25|0.017088
03:23:27|0.017088
03:23:27|0.017095
03:23:28|0.01709
03:23:29|0.01709
03:23:30|0.01709
03:23:31|0.01709
03:23:32|0.017094
03:23:33|0.017094
03:23:34|0.017094
03:23:35|0.017094
03:23:36|0.017094
03:23:37|0.017094
03:23:39|0.017094
03:23:40|0.0171
03:23:40|0.017093
03:23:42|0.017093
03:23:43|0.017109
03:23:44|0.01711
03:23:45|0.01711
03:23:46|0.017108
03:23:47|0.017106
03:23:48|0.017097
03:23:49|0.017103
03:23:50|0.017101
03:23:51|0.017101
03:23:51|0.017091
03:23:52|0.017091
03:23:54|0.017099
03:23:55|0.017099
03:23:56|0.017098
03:23:57|0.017098
03:23:57|0.017098
03:23:59|0.017098
03:24:00|0.017098
03:24:01|0.017098
03:24:02|0.017098
03:24:02|0.01711
03:24:04|0.01711
03:24:05|0.0171
03:24:06|0.017109
03:24:07|0.017104
03:24:08|0.017104
03:24:09|0.017105
03:24:10|0.017112
03:24:10|0.017104
03:24:12|0.01711
03:24:13|0.017107
03:24:14|0.017107
03:24:15|0.017107
03:24:16|0.017105
03:24:17|0.017108
03:24:17|0.017108
03:24:19|0.017108
03:24:20|0.017104
03:24:20|0.017105
03:24:22|0.017109
03:24:22|0.0171
03:24:24|0.0171
03:24:26|0.017098
03:24:26|0.017098
03:24:27|0.017095
03:24:28|0.017105
03:24:29|0.017102
03:24:30|0.017102
03:24:31|0.0171
03:24:32|0.0171
03:24:33|0.0171
03:24:34|0.0171
03:24:35|0.0171
03:24:36|0.017097
03:24:37|0.017097
03:24:38|0.017097
03:24:40|0.017097
03:24:41|0.017098
03:24:42|0.017097
03:24:43|0.01709
03:24:44|0.017085
03:24:45|0.017085
03:24:46|0.017085
03:24:47|0.017075
03:24:48|0.017072
03:24:49|0.017072
03:24:50|0.017072
03:24:51|0.017072
03:24:52|0.017081
03:24:53|0.017075
03:24:54|0.017075
03:24:55|0.017074
03:24:56|0.017074
03:24:57|0.017077
03:24:58|0.017074
03:24:59|0.017078
03:25:00|0.017078
03:25:01|0.017075
03:25:02|0.017068
03:25:03|0.017085
03:25:05|0.017084
03:25:05|0.01708
03:25:06|0.01708
03:25:07|0.01707
03:25:08|0.017077
03:25:09|0.017081
03:25:10|0.01708
03:25:11|0.017081
03:25:12|0.017081
03:25:14|0.017078
03:25:14|0.017078
03:25:15|0.017078
03:25:17|0.017079
03:25:18|0.017076
03:25:19|0.017076
03:25:19|0.017077
03:25:21|0.017077
03:25:21|0.017077
03:25:22|0.017082
03:25:23|0.017082
03:25:24|0.017082
03:25:25|0.017077
03:25:26|0.01707
03:25:27|0.017068
03:25:29|0.017068
03:25:30|0.017068
03:25:30|0.017064
03:25:31|0.017065
03:25:32|0.017059
03:25:33|0.017063
03:25:34|0.017064
03:25:35|0.017064
03:25:36|0.017066
03:25:37|0.017089
03:25:38|0.017091
03:25:39|0.017091
03:25:41|0.017089
03:25:43|0.017087
03:25:43|0.017087
03:25:44|0.017087
03:25:45|0.017087
03:25:47|0.017087
03:25:48|0.017088
03:25:49|0.017087
03:25:50|0.017087
03:25:51|0.017085
03:25:52|0.017085
03:25:53|0.017084
03:25:54|0.017084
03:25:55|0.017084
03:25:56|0.017082
03:25:57|0.01709
03:25:58|0.017087
03:25:59|0.017087
03:26:00|0.017087
03:26:01|0.017087
03:26:02|0.017084
03:26:03|0.017089
03:26:04|0.017081
03:26:05|0.017081
03:26:06|0.01708
03:26:08|0.017067
03:26:08|0.017067
03:26:09|0.017061
03:26:10|0.01705
03:26:11|0.01705
03:26:12|0.017049
03:26:13|0.017049
03:26:14|0.01705
03:26:15|0.01705
03:26:16|0.01705
03:26:17|0.01705
03:26:18|0.017049
03:26:19|0.017049
03:26:21|0.017049
03:26:21|0.017049
03:26:22|0.017049
03:26:23|0.017049
03:26:25|0.017049
03:26:25|0.017049
03:26:27|0.017049
03:26:28|0.017062
03:26:28|0.017064
03:26:30|0.017063
03:26:31|0.017057
03:26:32|0.017057
03:26:32|0.017054
03:26:34|0.017054
03:26:35|0.017057
03:26:36|0.017057
03:26:37|0.017057
03:26:38|0.017057
03:26:39|0.017057
03:26:40|0.017057
03:26:40|0.017057
03:26:42|0.017057
03:26:43|0.017057
03:26:45|0.017057
03:26:45|0.017057
03:26:47|0.017057
03:26:48|0.017057
03:26:49|0.017057
03:26:50|0.01705
03:26:51|0.01705
03:26:52|0.017056
03:26:53|0.01705
03:26:54|0.017047
03:26:55|0.017047
03:26:56|0.017046
03:26:57|0.017046
03:26:58|0.017044
03:26:59|0.017044
03:27:00|0.017044
03:27:01|0.017044
03:27:02|0.017043
03:27:03|0.017051
03:27:04|0.017048
03:27:05|0.017048
03:27:06|0.017048
03:27:07|0.017048
03:27:08|0.017046
03:27:10|0.017046
03:27:10|0.017049
03:27:11|0.017049
03:27:12|0.017047
03:27:13|0.017047
03:27:14|0.017047
03:27:15|0.017047
03:27:16|0.017044
03:27:17|0.017043
03:27:18|0.017043
03:27:19|0.017044
03:27:20|0.017044
03:27:21|0.017044
03:27:22|0.017044
03:27:23|0.017044
03:27:24|0.01705
03:27:25|0.017046
03:27:26|0.017046
03:27:27|0.017046
03:27:28|0.017046
03:27:29|0.017046
03:27:30|0.01705
03:27:31|0.01705
03:27:32|0.01705
03:27:33|0.017055
03:27:34|0.017055
03:27:35|0.01705
03:27:36|0.01705
03:27:38|0.01705
03:27:38|0.01705
03:27:39|0.01705
03:27:40|0.017055
03:27:41|0.017055
03:27:43|0.017055
03:27:44|0.017055
03:27:46|0.017055
03:27:46|0.017048
03:27:47|0.017048
03:27:48|0.017048
03:27:49|0.017048
03:27:50|0.017048
03:27:51|0.017048
03:27:52|0.017048
03:27:54|0.017048
03:27:54|0.017048
03:27:55|0.017055
03:27:56|0.017055
03:27:57|0.017055
03:27:58|0.017055
03:27:59|0.017055
03:28:00|0.017055
03:28:01|0.017055
03:28:02|0.017055
03:28:03|0.017055
03:28:04|0.017055
03:28:05|0.017055
03:28:06|0.017055
03:28:07|0.017047
03:28:08|0.017052
03:28:10|0.017052
03:28:10|0.017052
03:28:11|0.017052
03:28:12|0.017052
03:28:13|0.017083
03:28:14|0.017083
03:28:15|0.017083
03:28:16|0.017083
03:28:17|0.017083
03:28:18|0.017083
03:28:19|0.01707
03:28:21|0.01707
03:28:21|0.01707
03:28:22|0.01707
03:28:23|0.01707
03:28:24|0.01707
03:28:25|0.01707
03:28:27|0.01707
03:28:27|0.01707
03:28:28|0.017077
03:28:29|0.01707
03:28:30|0.01707
03:28:31|0.01707
03:28:32|0.01707
03:28:33|0.01707
03:28:34|0.01707
03:28:35|0.01707
03:28:36|0.017069
03:28:37|0.017069
03:28:38|0.017069
03:28:39|0.017069
03:28:40|0.017069
03:28:42|0.017069
03:28:42|0.017069
03:28:44|0.017069
03:28:45|0.017069
03:28:46|0.017059
03:28:47|0.017059
03:28:48|0.017059
03:28:49|0.017059
03:28:50|0.017059
03:28:51|0.017059
03:28:53|0.017059
03:28:53|0.017059
03:28:54|0.017059
03:28:55|0.017059
03:28:56|0.017059
03:28:58|0.017059
03:28:59|0.017059
03:29:00|0.017059
03:29:01|0.017059
03:29:02|0.017059
03:29:03|0.017057
03:29:04|0.017057
03:29:05|0.017057
03:29:06|0.017057
03:29:06|0.017057
03:29:08|0.017056
03:29:09|0.017056
03:29:10|0.017056
03:29:10|0.017056
03:29:12|0.017056
03:29:12|0.017056
03:29:14|0.017056
03:29:15|0.017056
03:29:16|0.017062
03:29:17|0.017068
03:29:17|0.017068
03:29:19|0.017068
03:29:20|0.017068
03:29:21|0.017068
03:29:21|0.017068
03:29:23|0.017068
03:29:24|0.017067
03:29:24|0.017067
03:29:26|0.017067
03:29:26|0.017067
03:29:27|0.017067
03:29:28|0.017067
03:29:30|0.017067
03:29:31|0.017067
03:29:32|0.017067
03:29:32|0.017067
03:29:34|0.017074
03:29:34|0.017074
03:29:35|0.017074
03:29:36|0.017074
03:29:38|0.017077
03:29:39|0.017077
03:29:39|0.017077
03:29:41|0.017077
03:29:42|0.017077
03:29:43|0.017101
03:29:44|0.017104
03:29:45|0.017104
03:29:46|0.017105
03:29:47|0.017108
03:29:48|0.017093
03:29:49|0.017093
03:29:50|0.0171
03:29:52|0.0171
03:29:52|0.0171
03:29:53|0.0171
03:29:54|0.0171
03:29:55|0.0171
03:29:56|0.0171
03:29:57|0.017106
03:29:58|0.017103
03:29:59|0.017103
03:30:00|0.017103
03:30:02|0.017105
03:30:03|0.017111
03:30:04|0.017118
03:30:05|0.017113
03:30:06|0.017113
03:30:08|0.017106
03:30:08|0.017108
03:30:09|0.01712
03:30:10|0.017125
03:30:11|0.017125
03:30:12|0.017121
03:30:13|0.017131
03:30:14|0.017118
03:30:15|0.017115
03:30:16|0.017115
03:30:17|0.017115
03:30:18|0.017115
03:30:19|0.017115
03:30:20|0.017117
03:30:21|0.017117
03:30:22|0.017117
03:30:23|0.017117
03:30:24|0.017117
03:30:25|0.017124
03:30:26|0.017124
03:30:27|0.017124
03:30:28|0.017124
03:30:30|0.017124
03:30:30|0.017124
03:30:31|0.017124
03:30:32|0.017132
03:30:33|0.017132
03:30:34|0.017132
03:30:35|0.017132
03:30:36|0.017132
03:30:37|0.017128
03:30:38|0.017128
03:30:39|0.01713
03:30:40|0.01713
03:30:41|0.01713
03:30:42|0.017129
03:30:43|0.017129
03:30:44|0.017129
03:30:46|0.017129
03:30:47|0.017129
03:30:48|0.017129
03:30:49|0.017129
03:30:51|0.017132
03:30:52|0.017125
03:30:53|0.017125
03:30:54|0.017125
03:30:55|0.017121
03:30:56|0.017118
03:30:57|0.017118
03:30:58|0.017118
03:30:59|0.017118
03:31:00|0.017118
03:31:01|0.017118
03:31:01|0.017118
03:31:09|0.017117
03:31:09|0.017122
03:31:10|0.017133
03:31:11|0.017138
03:31:12|0.017138
03:31:13|0.017137
03:31:14|0.017137
03:31:15|0.01715
03:31:16|0.017145
03:31:17|0.017139
03:31:18|0.017139
03:31:19|0.017139
03:31:20|0.017139
03:31:22|0.017139
03:31:22|0.017139
03:31:23|0.017139
03:31:24|0.017139
03:31:25|0.017139
03:31:26|0.017137
03:31:27|0.017139
03:31:28|0.017139
03:31:29|0.017139
03:31:30|0.017139
03:31:31|0.017139
03:31:32|0.017139
03:31:33|0.017136
03:31:34|0.017137
03:31:35|0.017137
03:31:36|0.017137
03:31:37|0.017137
03:31:38|0.017137
03:31:39|0.017139
03:31:40|0.017139
03:31:41|0.017146
03:31:42|0.017146
03:31:43|0.01714
03:31:45|0.01714
03:31:45|0.017134
03:31:47|0.017134
03:31:48|0.017141
03:31:49|0.017141
03:31:51|0.017141
03:31:51|0.017151
03:31:52|0.017151
03:31:53|0.017151
03:31:54|0.017153
03:31:56|0.017153
03:31:56|0.017152
03:31:57|0.017152
03:31:58|0.017152
03:31:59|0.017156
03:32:01|0.017156
03:32:01|0.017157
03:32:02|0.017157
03:32:03|0.017157
03:32:04|0.017157
03:32:05|0.01716
03:32:07|0.01716
03:32:08|0.017148
03:32:08|0.017155
03:32:10|0.017155
03:32:10|0.017155
03:32:11|0.017155
03:32:13|0.017155
03:32:13|0.01715
03:32:15|0.017159
03:32:15|0.017159
03:32:17|0.017159
03:32:18|0.017151
03:32:19|0.017151
03:32:20|0.017151
03:32:21|0.017151
03:32:22|0.017151
03:32:23|0.017151
03:32:24|0.017148
03:32:24|0.017148
03:32:25|0.017148
03:32:26|0.017151
03:32:28|0.017151
03:32:29|0.017151
03:32:30|0.017151
03:32:31|0.017153
03:32:32|0.017151
03:32:33|0.017151
03:32:34|0.017151
03:32:34|0.017151
03:32:36|0.017142
03:32:36|0.017142
03:32:38|0.017142
03:32:39|0.017142
03:32:40|0.017142
03:32:41|0.017142
03:32:42|0.017142
03:32:44|0.017142
03:32:44|0.017142
03:32:45|0.017142
03:32:46|0.017142
03:32:48|0.017142
03:32:49|0.017142
03:32:50|0.017142
03:32:52|0.017142
03:32:52|0.017154
03:32:53|0.017154
03:32:54|0.017154
03:32:55|0.017154
03:32:56|0.017161
03:32:58|0.017161
03:32:58|0.017161
03:32:59|0.017161
03:33:00|0.017161
03:33:01|0.017161
03:33:02|0.017148
03:33:03|0.017146
03:33:04|0.017142
03:33:05|0.017142
03:33:06|0.017146
03:33:07|0.017146
03:33:08|0.017146
03:33:09|0.017146
03:33:10|0.017146
03:33:11|0.017141
03:33:12|0.017141
03:33:13|0.017141
03:33:14|0.017146
03:33:15|0.017146
03:33:16|0.017146
03:33:17|0.017146
03:33:18|0.017139
03:33:20|0.017139
03:33:20|0.017139
03:33:21|0.017133
03:33:22|0.017133
03:33:23|0.017133
03:33:25|0.017128
03:33:25|0.017128
03:33:26|0.017128
03:33:27|0.017128
03:33:28|0.017128
03:33:29|0.017128
03:33:30|0.017128
03:33:31|0.017128
03:33:32|0.017128
03:33:33|0.017126
03:33:34|0.017126
03:33:35|0.017121
03:33:36|0.017121
03:33:37|0.017121
03:33:38|0.017121
03:33:39|0.017121
03:33:40|0.017121
03:33:42|0.017121
03:33:42|0.017121
03:33:43|0.017127
03:33:44|0.017127
03:33:45|0.017127
03:33:46|0.017127
03:33:47|0.017127
03:33:49|0.017127
03:33:50|0.017126
03:33:51|0.017126
03:33:52|0.017119
03:33:53|0.017124
03:33:54|0.017124
03:33:55|0.017124
03:33:56|0.017124
03:33:57|0.017124
03:33:58|0.017124
03:33:59|0.017124
03:34:00|0.017124
03:34:01|0.017124
03:34:02|0.017124
03:34:03|0.017124
03:34:04|0.017124
03:34:05|0.017113
03:34:06|0.017115
03:34:08|0.017115
03:34:08|0.017115
03:34:09|0.017115
03:34:10|0.017115
03:34:11|0.017115
03:34:12|0.017115
03:34:14|0.017115
03:34:14|0.017115
03:34:16|0.017115
03:34:17|0.017115
03:34:18|0.017115
03:34:18|0.01711
03:34:19|0.01711
03:34:21|0.01711
03:34:21|0.01711
03:34:23|0.01711
03:34:24|0.01711
03:34:25|0.01711
03:34:25|0.01711
03:34:26|0.017095
03:34:28|0.0171
03:34:29|0.017097
03:34:29|0.017098
03:34:30|0.017098
03:34:32|0.017098
03:34:34|0.017094
03:34:34|0.017094
03:34:35|0.017094
03:34:36|0.017094
03:34:37|0.017094
03:34:38|0.017094
03:34:39|0.017094
03:34:40|0.017094
03:34:41|0.017094
03:34:42|0.017094
03:34:44|0.017094
03:34:45|0.017094
03:34:45|0.017094
03:34:46|0.017094
03:34:48|0.017094
03:34:49|0.017094
03:34:50|0.017089
03:34:52|0.017089
03:34:53|0.017089
03:34:54|0.017087
03:34:55|0.017087
03:34:56|0.017087
03:34:57|0.017087
03:34:58|0.01709
03:34:59|0.01709
03:35:00|0.01709
03:35:01|0.017078
03:35:01|0.017078
03:35:03|0.017078
03:35:04|0.017078
03:35:05|0.017078
03:35:06|0.017078
03:35:07|0.017085
03:35:08|0.017079
03:35:09|0.017079
03:35:10|0.017079
03:35:11|0.017079
03:35:12|0.017079
03:35:12|0.017079
03:35:14|0.017064
03:35:14|0.017064
03:35:16|0.017064
03:35:17|0.017064
03:35:18|0.017064
03:35:18|0.017064
03:35:20|0.017079
03:35:20|0.017081
03:35:22|0.017081
03:35:23|0.017081
03:35:24|0.017081
03:35:24|0.017081
03:35:26|0.017081
03:35:27|0.017081
03:35:29|0.017081
03:35:29|0.017081
03:35:30|0.017081
03:35:31|0.017081
03:35:32|0.01708
03:35:33|0.01708
03:35:34|0.017079
03:35:35|0.017079
03:35:36|0.017079
03:35:37|0.017076
03:35:38|0.017076
03:35:39|0.017076
03:35:40|0.017076
03:35:41|0.017076
03:35:42|0.017071
03:35:43|0.017071
03:35:44|0.017071
03:35:46|0.01707
03:35:47|0.01707
03:35:48|0.01707
03:35:49|0.01707
03:35:50|0.01708
03:35:52|0.01708
03:35:53|0.017078
03:35:54|0.017075
03:35:55|0.017075
03:35:55|0.017075
03:35:57|0.017075
03:35:58|0.017075
03:35:59|0.017075
03:36:00|0.017075
03:36:01|0.017075
03:36:02|0.017075
03:36:03|0.017075
03:36:04|0.017075
03:36:05|0.017075
03:36:06|0.017083
03:36:07|0.017083
03:36:08|0.017083
03:36:09|0.017105
03:36:10|0.017114
03:36:11|0.017108
03:36:12|0.017108
03:36:13|0.017108
03:36:14|0.017108
03:36:15|0.017108
03:36:16|0.017108
03:36:17|0.017109
03:36:18|0.017117
03:36:19|0.017126
03:36:20|0.017126
03:36:21|0.017126
03:36:22|0.017126
03:36:23|0.01711
03:36:24|0.017109
03:36:25|0.017116
03:36:26|0.017116
03:36:27|0.017116
03:36:28|0.017119
03:36:29|0.017119
03:36:30|0.017119
03:36:31|0.017115
03:36:32|0.017115
03:36:33|0.017115
03:36:34|0.017114
03:36:35|0.017117
03:36:36|0.01712
03:36:37|0.01712
03:36:38|0.01712
03:36:39|0.01713
03:36:40|0.01713
03:36:41|0.01713
03:36:42|0.01713
03:36:43|0.01713
03:36:44|0.01713
03:36:45|0.017119
03:36:46|0.017119
03:36:48|0.017119
03:36:48|0.017119
03:36:50|0.017119
03:36:50|0.017119
03:36:52|0.017119
03:36:54|0.017119
03:36:54|0.017119
03:36:56|0.01712
03:36:57|0.017107
03:36:58|0.017101
03:36:59|0.017108
03:37:00|0.017107
03:37:01|0.017115
03:37:02|0.017113
03:37:03|0.017113
03:37:04|0.017113
03:37:05|0.017113
03:37:06|0.017106
03:37:07|0.017102
03:37:08|0.017102
03:37:09|0.017102
03:37:10|0.017102
03:37:11|0.017102
03:37:12|0.017102
03:37:14|0.01711
03:37:14|0.01711
03:37:16|0.01711
03:37:17|0.01711
03:37:17|0.01711
03:37:18|0.01711
03:37:20|0.01711
03:37:20|0.01711
03:37:22|0.01711
03:37:23|0.01711
03:37:24|0.01711
03:37:24|0.017107
03:37:26|0.017107
03:37:26|0.017107
03:37:28|0.017107
03:37:29|0.017107
03:37:29|0.017106
03:37:30|0.017106
03:37:31|0.017107
03:37:32|0.017107
03:37:33|0.017107
03:37:34|0.017107
03:37:35|0.017107
03:37:36|0.017107
03:37:37|0.017107
03:37:38|0.017107
03:37:39|0.017101
03:37:40|0.017101
03:37:42|0.017101
03:37:42|0.017101
03:37:44|0.017101
03:37:44|0.0171
03:37:46|0.0171
03:37:46|0.0171
03:37:48|0.0171
03:37:49|0.0171
03:37:50|0.0171
03:37:51|0.0171
03:37:51|0.0171
03:37:53|0.017084
03:37:53|0.017084
03:37:57|0.017083
03:37:57|0.017088
03:37:59|0.017088
03:38:00|0.017082
03:38:01|0.017082
03:38:01|0.017082
03:38:03|0.017082
03:38:04|0.017081
03:38:05|0.017075
03:38:06|0.017075
03:38:07|0.017075
03:38:08|0.017074
03:38:09|0.017074
03:38:10|0.017074
03:38:11|0.017071
03:38:12|0.017077
03:38:13|0.017077
03:38:14|0.017071
03:38:15|0.017071
03:38:16|0.017072
03:38:17|0.017084
03:38:18|0.017089
03:38:19|0.017089
03:38:20|0.017083
03:38:21|0.017083
03:38:22|0.017083
03:38:23|0.017093
03:38:24|0.017091
03:38:25|0.017091
03:38:26|0.017091
03:38:27|0.017086
03:38:28|0.017081
03:38:29|0.017076
03:38:30|0.017076
03:38:31|0.017075
03:38:32|0.017083
03:38:33|0.017067
03:38:34|0.017063
03:38:35|0.017066
03:38:36|0.017066
03:38:37|0.017062
03:38:38|0.017062
03:38:39|0.01706
03:38:40|0.01706
03:38:41|0.01706
03:38:42|0.017064
03:38:43|0.01706
03:38:44|0.01706
03:38:45|0.017059
03:38:46|0.017059
03:38:47|0.017056
03:38:48|0.017056
03:38:49|0.017056
03:38:50|0.017059
03:38:52|0.017058
03:38:52|0.017058
03:38:54|0.017059
03:38:56|0.017058
03:38:57|0.017058
03:38:58|0.017062
03:38:59|0.01706
03:38:59|0.017059
03:39:01|0.017064
03:39:02|0.017064
03:39:03|0.017059
03:39:04|0.017054
03:39:05|0.017059
03:39:07|0.017053
03:39:07|0.017053
03:39:08|0.017053
03:39:09|0.017053
03:39:10|0.017052
03:39:12|0.017055
03:39:12|0.017054
03:39:13|0.017054
03:39:14|0.017054
03:39:15|0.017054
03:39:16|0.017053
03:39:17|0.017052
03:39:18|0.017048
03:39:19|0.017048
03:39:20|0.017048
03:39:21|0.017049
03:39:22|0.017051
03:39:23|0.017048
03:39:24|0.017048
03:39:25|0.017051
03:39:26|0.017051
03:39:28|0.017047
03:39:28|0.017047
03:39:29|0.017048
03:39:30|0.017048
03:39:31|0.017049
03:39:32|0.017049
03:39:33|0.01705
03:39:34|0.01705
03:39:35|0.017049
03:39:36|0.017049
03:39:38|0.017049
03:39:39|0.017051
03:39:40|0.01705
03:39:41|0.017045
03:39:42|0.017043
03:39:43|0.017043
03:39:44|0.017042
03:39:45|0.017042
03:39:46|0.017041
03:39:47|0.01704
03:39:48|0.017039
03:39:49|0.017039
03:39:50|0.017039
03:39:51|0.017039
03:39:52|0.017039
03:39:53|0.017037
03:39:54|0.017037
03:39:56|0.017037
03:39:56|0.017039
03:39:57|0.017039
03:39:58|0.017035
03:39:59|0.017035
03:40:00|0.017035
03:40:02|0.017033
03:40:02|0.017037
03:40:03|0.017037
03:40:05|0.017037
03:40:06|0.017037
03:40:07|0.017037
03:40:08|0.017037
03:40:09|0.017036
03:40:10|0.017036
03:40:11|0.017036
03:40:12|0.017055
03:40:12|0.017045
03:40:14|0.017045
03:40:15|0.017045
03:40:16|0.017043
03:40:17|0.017043
03:40:18|0.017049
03:40:19|0.017049
03:40:20|0.01705
03:40:21|0.017031
03:40:22|0.01705
03:40:23|0.01705
03:40:25|0.017037
03:40:25|0.017037
03:40:26|0.017038
03:40:27|0.017038
03:40:28|0.017037
03:40:29|0.017037
03:40:30|0.017036
03:40:31|0.017036
03:40:32|0.017036
03:40:33|0.017036
03:40:34|0.017036
03:40:35|0.017036
03:40:36|0.017036
03:40:37|0.017036
03:40:38|0.017035
03:40:39|0.017043
03:40:40|0.017043
03:40:41|0.017037
03:40:42|0.017037
03:40:43|0.017035
03:40:44|0.017034
03:40:45|0.017034
03:40:46|0.017038
03:40:47|0.017038
03:40:49|0.017038
03:40:49|0.017038
03:40:50|0.017038
03:40:51|0.017038
03:40:52|0.017038
03:40:53|0.017036
03:40:55|0.017036
03:40:56|0.017035
03:40:57|0.017035
03:40:58|0.017035
03:40:59|0.017034
03:41:00|0.017038
03:41:02|0.017034
03:41:02|0.017039
03:41:04|0.017038
03:41:05|0.017038
03:41:06|0.017037
03:41:06|0.017037
03:41:08|0.017037
03:41:09|0.017037
03:41:10|0.017037
03:41:11|0.017034
03:41:11|0.017046
03:41:13|0.017051
03:41:14|0.017048
03:41:15|0.017047
03:41:16|0.017047
03:41:17|0.017052
03:41:18|0.017048
03:41:19|0.017047
03:41:20|0.017047
03:41:21|0.017047
03:41:22|0.017047
03:41:23|0.017046
03:41:24|0.017046
03:41:25|0.017046
03:41:26|0.017046
03:41:27|0.017045
03:41:28|0.017045
03:41:29|0.017045
03:41:30|0.017045
03:41:31|0.017045
03:41:32|0.017045
03:41:33|0.017045
03:41:34|0.017045
03:41:35|0.017044
03:41:37|0.017044
03:41:37|0.017038
03:41:39|0.017038
03:41:39|0.017037
03:41:40|0.017038
03:41:41|0.017035
03:41:42|0.017035
03:41:43|0.017034
03:41:44|0.017034
03:41:46|0.017034
03:41:47|0.017038
03:41:47|0.017036
03:41:49|0.017036
03:41:49|0.017036
03:41:51|0.01704
03:41:52|0.017041
03:41:52|0.017041
03:41:53|0.017041
03:41:55|0.017046
03:41:56|0.017046
03:41:57|0.017048
03:41:58|0.017046
03:42:00|0.017048
03:42:00|0.017047
03:42:02|0.017047
03:42:03|0.017043
03:42:04|0.017043
03:42:04|0.017038
03:42:06|0.017038
03:42:07|0.017038
03:42:07|0.017038
03:42:08|0.017036
03:42:09|0.017036
03:42:11|0.017035
03:42:12|0.017038
03:42:13|0.017037
03:42:13|0.017037
03:42:15|0.01704
03:42:16|0.017034
03:42:17|0.01703
03:42:17|0.01703
03:42:18|0.01703
03:42:19|0.01703
03:42:21|0.01703
03:42:22|0.01703
03:42:23|0.017036
03:42:23|0.017035
03:42:24|0.017035
03:42:26|0.017032
03:42:27|0.017032
03:42:27|0.017029
03:42:29|0.017029
03:42:30|0.017027
03:42:31|0.017027
03:42:32|0.017026
03:42:33|0.017026
03:42:34|0.017025
03:42:35|0.017031
03:42:35|0.017031
03:42:37|0.017031
03:42:38|0.017031
03:42:39|0.017031
03:42:40|0.017031
03:42:41|0.017031
03:42:42|0.017031
03:42:43|0.017031
03:42:44|0.017031
03:42:45|0.017031
03:42:46|0.017031
03:42:47|0.017031
03:42:48|0.017031
03:42:49|0.017031
03:42:50|0.017031
03:42:51|0.017031
03:42:52|0.017031
03:42:53|0.017031
03:42:54|0.017031
03:42:55|0.017031
03:42:56|0.017031
03:42:57|0.017031
03:42:59|0.017031
03:42:59|0.017031
03:43:01|0.01703
03:43:02|0.01703
03:43:03|0.01703
03:43:04|0.01703
03:43:05|0.01703
03:43:06|0.017038
03:43:07|0.017038
03:43:08|0.017038
03:43:09|0.017038
03:43:10|0.017038
03:43:11|0.017038
03:43:11|0.017038
03:43:13|0.017038
03:43:14|0.017038
03:43:15|0.017038
03:43:16|0.017038
03:43:17|0.017038
03:43:18|0.017038
03:43:19|0.017038
03:43:20|0.017038
03:43:21|0.017038
03:43:22|0.017038
03:43:23|0.017038
03:43:24|0.017038
03:43:25|0.017042
03:43:27|0.017042
03:43:27|0.017042
03:43:28|0.017042
03:43:29|0.017042
03:43:30|0.017042
03:43:31|0.017042
03:43:32|0.017042
03:43:33|0.017043
03:43:34|0.017048
03:43:35|0.017048
03:43:36|0.017048
03:43:37|0.017048
03:43:38|0.017048
03:43:39|0.017048
03:43:40|0.017048
03:43:41|0.017064
03:43:42|0.017064
03:43:43|0.017064
03:43:44|0.017064
03:43:45|0.017064
03:43:46|0.017064
03:43:47|0.017064
03:43:49|0.017058
03:43:50|0.017062
03:43:51|0.017062
03:43:52|0.017062
03:43:52|0.017062
03:43:53|0.017062
03:43:55|0.017057
03:43:55|0.017057
03:43:56|0.017057
03:43:58|0.017062
03:43:59|0.017062
03:44:01|0.017062
03:44:01|0.017062
03:44:02|0.017057
03:44:03|0.017058
03:44:04|0.017058
03:44:06|0.017058
03:44:06|0.017058
03:44:07|0.017058
03:44:08|0.017058
03:44:09|0.017058
03:44:11|0.017058
03:44:11|0.017058
03:44:12|0.017058
03:44:14|0.017058
03:44:14|0.017062
03:44:15|0.017062
03:44:17|0.017064
03:44:17|0.017064
03:44:19|0.017064
03:44:20|0.017064
03:44:21|0.017064
03:44:21|0.017064
03:44:23|0.017064
03:44:24|0.017064
03:44:25|0.017064
03:44:26|0.017064
03:44:26|0.017064
03:44:28|0.017064
03:44:28|0.017064
03:44:30|0.017064
03:44:31|0.017064
03:44:32|0.017064
03:44:33|0.017064
03:44:34|0.01707
03:44:35|0.01707
03:44:36|0.01707
03:44:37|0.01707
03:44:38|0.01707
03:44:39|0.01707
03:44:40|0.017076
03:44:41|0.017084
03:44:42|0.017087
03:44:43|0.017087
03:44:44|0.017087
03:44:45|0.017087
03:44:46|0.017087
03:44:47|0.017092
03:44:48|0.017094
03:44:49|0.017094
03:44:50|0.017094
03:44:51|0.017094
03:44:52|0.017104
03:44:53|0.017104
03:44:54|0.017105
03:44:55|0.017105
03:44:56|0.017111
03:44:57|0.017111
03:44:58|0.017113
03:44:59|0.017114
03:45:00|0.017114
03:45:02|0.017115
03:45:03|0.017106
03:45:03|0.017104
03:45:05|0.017104
03:45:05|0.017096
03:45:06|0.017095
03:45:09|0.017088
03:45:10|0.017099
03:45:11|0.017098
03:45:12|0.017098
03:45:13|0.017098
03:45:14|0.017098
03:45:15|0.017098
03:45:16|0.017098
03:45:17|0.017098
03:45:18|0.017098
03:45:19|0.017098
03:45:20|0.017098
03:45:21|0.017098
03:45:22|0.017098
03:45:23|0.017098
03:45:24|0.017112
03:45:25|0.017112
03:45:26|0.017112
03:45:27|0.017112
03:45:28|0.017112
03:45:29|0.017112
03:45:30|0.017112
03:45:31|0.017112
03:45:32|0.017112
03:45:33|0.017112
03:45:33|0.017112
03:45:34|0.017112
03:45:35|0.017111
03:45:37|0.017111
03:45:37|0.017111
03:45:39|0.017111
03:45:40|0.017111
03:45:41|0.01712
03:45:41|0.01712
03:45:43|0.01712
03:45:44|0.01712
03:45:45|0.017121
03:45:45|0.017121
03:45:46|0.01712
03:45:48|0.01712
03:45:49|0.017124
03:45:50|0.017124
03:45:51|0.017125
03:45:51|0.017125
03:45:53|0.017116
03:45:54|0.01712
03:45:55|0.017121
03:45:56|0.017121
03:45:57|0.017115
03:45:59|0.01712
03:46:00|0.01712
03:46:01|0.017116
03:46:03|0.017116
03:46:03|0.017114
03:46:05|0.017114
03:46:06|0.017113
03:46:06|0.017113
03:46:08|0.017114
03:46:09|0.017115
03:46:09|0.01711
03:46:11|0.01711
03:46:12|0.017109
03:46:13|0.017109
03:46:14|0.017107
03:46:14|0.01711
03:46:15|0.017108
03:46:17|0.017108
03:46:18|0.017108
03:46:18|0.017108
03:46:19|0.017108
03:46:20|0.017108
03:46:21|0.017101
03:46:23|0.017101
03:46:23|0.017101
03:46:24|0.0171
03:46:25|0.017099
03:46:26|0.017091
03:46:27|0.017091
03:46:29|0.01709
03:46:29|0.01709
03:46:30|0.017085
03:46:32|0.017085
03:46:32|0.017084
03:46:33|0.017084
03:46:34|0.017084
03:46:35|0.017084
03:46:36|0.017085
03:46:37|0.017085
03:46:39|0.017092
03:46:39|0.017092
03:46:40|0.017087
03:46:41|0.017091
03:46:42|0.017086
03:46:44|0.017086
03:46:44|0.017084
03:46:45|0.017084
03:46:47|0.017075
03:46:48|0.017081
03:46:49|0.017076
03:46:52|0.017074
03:46:53|0.017076
03:46:53|0.017076
03:46:55|0.017077
03:46:56|0.017077
03:46:57|0.017075
03:46:58|0.017079
03:46:59|0.017079
03:47:01|0.0171
03:47:02|0.017103
03:47:03|0.017103
03:47:04|0.017103
03:47:05|0.017108
03:47:06|0.017103
03:47:07|0.017103
03:47:08|0.017103
03:47:09|0.017106
03:47:10|0.017106
03:47:11|0.017106
03:47:12|0.017106
03:47:13|0.017106
03:47:14|0.017101
03:47:15|0.017101
03:47:16|0.017097
03:47:17|0.017097
03:47:18|0.017095
03:47:19|0.017095
03:47:20|0.017095
03:47:21|0.017097
03:47:22|0.017089
03:47:23|0.017089
03:47:24|0.017089
03:47:25|0.017084
03:47:26|0.017084
03:47:27|0.017084
03:47:28|0.017088
03:47:29|0.017079
03:47:30|0.017079
03:47:31|0.01708
03:47:32|0.01708
03:47:33|0.017077
03:47:34|0.017077
03:47:35|0.017075
03:47:36|0.017075
03:47:37|0.017075
03:47:38|0.017075
03:47:39|0.017076
03:47:40|0.017082
03:47:41|0.017082
03:47:42|0.017088
03:47:43|0.017088
03:47:44|0.017087
03:47:45|0.017087
03:47:46|0.017086
03:47:47|0.017086
03:47:48|0.017068
03:47:49|0.017076
03:47:50|0.017076
03:47:51|0.017076
03:47:52|0.017075
03:47:53|0.017075
03:47:54|0.017075
03:47:55|0.017075
03:47:56|0.017075
03:47:57|0.017075
03:47:59|0.017075
03:47:59|0.017078
03:48:00|0.017075
03:48:01|0.017075
03:48:02|0.017076
03:48:04|0.017076
03:48:05|0.017077
03:48:05|0.017077
03:48:07|0.017073
03:48:07|0.017073
03:48:09|0.017078
03:48:10|0.017076
03:48:10|0.017075
03:48:12|0.017075
03:48:13|0.017075
03:48:13|0.01708
03:48:15|0.017078
03:48:16|0.017074
03:48:17|0.017074
03:48:18|0.017071
03:48:19|0.017069
03:48:20|0.017069
03:48:20|0.017068
03:48:22|0.017068
03:48:23|0.017068
03:48:24|0.017069
03:48:25|0.017069
03:48:26|0.017068
03:48:27|0.017068
03:48:28|0.017067
03:48:29|0.017067
03:48:29|0.017063
03:48:30|0.017069
03:48:32|0.017065
03:48:33|0.017065
03:48:33|0.017066
03:48:35|0.017066
03:48:35|0.017066
03:48:37|0.017066
03:48:38|0.017066
03:48:38|0.017072
03:48:39|0.017066
03:48:41|0.017066
03:48:42|0.017066
03:48:43|0.017066
03:48:44|0.017064
03:48:44|0.01707
03:48:46|0.01707
03:48:47|0.017066
03:48:48|0.017066
03:48:48|0.017073
03:48:50|0.017067
03:48:51|0.017067
03:48:53|0.017069
03:48:54|0.017069
03:48:54|0.017062
03:48:56|0.017062
03:48:57|0.017062
03:48:58|0.017062
03:48:59|0.017066
03:49:00|0.017066
03:49:01|0.017064
03:49:02|0.01706
03:49:03|0.017061
03:49:04|0.017061
03:49:06|0.017056
03:49:06|0.017056
03:49:07|0.017057
03:49:08|0.017057
03:49:09|0.017055
03:49:11|0.017055
03:49:11|0.017051
03:49:12|0.017051
03:49:13|0.017047
03:49:14|0.017067
03:49:16|0.017066
03:49:16|0.017066
03:49:17|0.017067
03:49:19|0.017067
03:49:19|0.017064
03:49:20|0.017064
03:49:21|0.017066
03:49:23|0.017068
03:49:23|0.017068
03:49:25|0.017068
03:49:26|0.017068
03:49:26|0.017068
03:49:27|0.017068
03:49:28|0.017071
03:49:29|0.017071
03:49:30|0.017071
03:49:31|0.017068
03:49:32|0.017065
03:49:33|0.01707
03:49:34|0.017066
03:49:35|0.017066
03:49:36|0.017063
03:49:38|0.01707
03:49:38|0.017066
03:49:39|0.017066
03:49:40|0.017066
03:49:42|0.01707
03:49:42|0.01707
03:49:44|0.01707
03:49:45|0.017071
03:49:46|0.017071
03:49:47|0.017071
03:49:49|0.017072
03:49:50|0.01707
03:49:50|0.01707
03:49:52|0.01707
03:49:53|0.01707
03:49:54|0.01706
03:49:55|0.017058
03:49:56|0.017058
03:49:56|0.017064
03:49:58|0.01706
03:49:59|0.017062
03:50:00|0.017062
03:50:01|0.017062
03:50:02|0.017058
03:50:03|0.017058
03:50:04|0.017058
03:50:05|0.017058
03:50:06|0.017058
03:50:07|0.017058
03:50:08|0.017058
03:50:09|0.017058
03:50:10|0.017059
03:50:11|0.017059
03:50:12|0.017053
03:50:13|0.017057
03:50:14|0.017057
03:50:16|0.017057
03:50:16|0.017057
03:50:17|0.017057
03:50:18|0.017055
03:50:19|0.017058
03:50:20|0.017056
03:50:22|0.017056
03:50:22|0.017055
03:50:23|0.017052
03:50:24|0.017052
03:50:25|0.017052
03:50:27|0.017052
03:50:27|0.01705
03:50:28|0.01705
03:50:29|0.01705
03:50:30|0.01705
03:50:31|0.01705
03:50:32|0.01705
03:50:33|0.01705
03:50:34|0.01705
03:50:35|0.01705
03:50:36|0.01705
03:50:37|0.017047
03:50:38|0.017047
03:50:39|0.017047
03:50:40|0.017047
03:50:41|0.017047
03:50:43|0.017047
03:50:43|0.01706
03:50:44|0.017064
03:50:46|0.017064
03:50:48|0.017071
03:50:48|0.017071
03:50:49|0.017071
03:50:50|0.017071
03:50:51|0.01707
03:50:53|0.01707
03:50:54|0.017065
03:50:55|0.017065
03:50:56|0.01706
03:50:57|0.01706
03:50:57|0.017065
03:50:59|0.017065
03:51:00|0.017065
03:51:01|0.017065
03:51:01|0.017065
03:51:02|0.017065
03:51:04|0.017065
03:51:05|0.017065
03:51:06|0.017065
03:51:07|0.017065
03:51:08|0.017061
03:51:09|0.017064
03:51:09|0.017064
03:51:11|0.017064
03:51:11|0.017064
03:51:12|0.017064
03:51:14|0.017064
03:51:15|0.017053
03:51:16|0.017053
03:51:17|0.017053
03:51:18|0.017053
03:51:19|0.017053
03:51:20|0.017053
03:51:20|0.017053
03:51:22|0.017053
03:51:22|0.017053
03:51:24|0.017053
03:51:25|0.017053
03:51:26|0.017053
03:51:27|0.017053
03:51:28|0.017053
03:51:29|0.017053
03:51:30|0.017053
03:51:31|0.017053
03:51:32|0.017053
03:51:33|0.017053
03:51:34|0.017053
03:51:34|0.017055
03:51:36|0.017048
03:51:37|0.017048
03:51:38|0.017048
03:51:38|0.017048
03:51:40|0.017054
03:51:41|0.017055
03:51:44|0.017055
03:51:45|0.017055
03:51:46|0.017055
03:51:48|0.017055
03:51:49|0.017055
03:51:49|0.017055
03:51:51|0.017055
03:51:52|0.017055
03:51:53|0.017055
03:51:54|0.017055
03:51:55|0.017055
03:51:56|0.017047
03:51:57|0.017047
03:51:58|0.017047
03:51:59|0.017047
03:52:00|0.017047
03:52:01|0.017047
03:52:02|0.017054
03:52:03|0.017054
03:52:04|0.017054
03:52:05|0.017054
03:52:07|0.017054
03:52:07|0.017054
03:52:09|0.017054
03:52:09|0.017054
03:52:10|0.017054
03:52:12|0.017054
03:52:12|0.017054
03:52:14|0.017054
03:52:14|0.017054
03:52:15|0.017054
03:52:17|0.017054
03:52:17|0.017054
03:52:18|0.017054
03:52:19|0.017054
03:52:20|0.017054
03:52:21|0.017054
03:52:23|0.017057
03:52:24|0.017056
03:52:24|0.017057
03:52:26|0.017057
03:52:26|0.017057
03:52:27|0.017057
03:52:28|0.017057
03:52:30|0.017051
03:52:30|0.017051
03:52:31|0.017051
03:52:32|0.017051
03:52:33|0.017052
03:52:34|0.017052
03:52:35|0.017052
03:52:36|0.017052
03:52:37|0.017052
03:52:38|0.017052
03:52:39|0.017052
03:52:40|0.017052
03:52:42|0.017052
03:52:42|0.017052
03:52:43|0.017058
03:52:44|0.017058
03:52:45|0.017058
03:52:46|0.017058
03:52:48|0.017058
03:52:49|0.017058
03:52:49|0.017058
03:52:51|0.017058
03:52:53|0.017062
03:52:54|0.017062
03:52:54|0.017062
03:52:56|0.017062
03:52:57|0.017062
03:52:57|0.017062
03:52:59|0.017066
03:53:00|0.017066
03:53:01|0.017066
03:53:02|0.017066
03:53:03|0.017066
03:53:04|0.017066
03:53:05|0.017066
03:53:06|0.017066
03:53:07|0.017066
03:53:08|0.017066
03:53:09|0.017066
03:53:10|0.017066
03:53:10|0.017068
03:53:12|0.017068
03:53:12|0.017068
03:53:14|0.017068
03:53:15|0.017063
03:53:15|0.017063
03:53:17|0.017063
03:53:18|0.01706
03:53:18|0.01706
03:53:20|0.01706
03:53:21|0.01706
03:53:21|0.017061
03:53:23|0.017047
03:53:23|0.017047
03:53:25|0.017047
03:53:26|0.017047
03:53:27|0.017046
03:53:27|0.017046
03:53:29|0.017046
03:53:30|0.017046
03:53:31|0.017046
03:53:32|0.017046
03:53:33|0.017046
03:53:34|0.017046
03:53:34|0.017046
03:53:35|0.017046
03:53:37|0.017046
03:53:38|0.017046
03:53:39|0.017046
03:53:40|0.01705
03:53:40|0.01705
03:53:42|0.01705
03:53:43|0.01705
03:53:43|0.01705
03:53:45|0.017046
03:53:46|0.017043
03:53:46|0.017046
03:53:48|0.017046
03:53:49|0.017048
03:53:51|0.017042
03:53:51|0.017048
03:53:53|0.017048
03:53:53|0.017048
03:53:55|0.017036
03:53:56|0.017036
03:53:56|0.017036
03:53:58|0.017037
03:53:59|0.017037
03:54:00|0.017035
03:54:01|0.017035
03:54:02|0.017035
03:54:03|0.017035
03:54:04|0.017036
03:54:05|0.017036
03:54:06|0.017036
03:54:07|0.017036
03:54:08|0.017036
03:54:09|0.017036
03:54:10|0.017036
03:54:11|0.017036
03:54:12|0.017036
03:54:13|0.017036
03:54:14|0.017036
03:54:15|0.017036
03:54:16|0.017036
03:54:18|0.017036
03:54:18|0.017036
03:54:20|0.017036
03:54:21|0.017036
03:54:22|0.017038
03:54:22|0.017038
03:54:23|0.017038
03:54:24|0.017038
03:54:25|0.017039
03:54:26|0.017039
03:54:28|0.017039
03:54:29|0.017039
03:54:29|0.017038
03:54:30|0.017046
03:54:31|0.017046
03:54:32|0.017046
03:54:34|0.017046
03:54:34|0.017046
03:54:35|0.017046
03:54:37|0.017046
03:54:37|0.017046
03:54:39|0.017046
03:54:39|0.017046
03:54:40|0.017046
03:54:41|0.017046
03:54:42|0.017046
03:54:44|0.017046
03:54:45|0.017046
03:54:45|0.017046
03:54:47|0.017047
03:54:48|0.017047
03:54:48|0.017048
03:54:50|0.017048
03:54:51|0.017048
03:54:52|0.01705
03:54:53|0.01705
03:54:54|0.01705
03:54:55|0.01705
03:54:57|0.01705
03:54:57|0.01705
03:54:59|0.01705
03:54:59|0.017056
03:55:01|0.017056
03:55:02|0.01705
03:55:03|0.01705
03:55:04|0.01705
03:55:04|0.017046
03:55:06|0.017046
03:55:07|0.017046
03:55:08|0.017046
03:55:09|0.017036
03:55:10|0.017032
03:55:11|0.017024
03:55:12|0.017024
03:55:13|0.017024
03:55:14|0.017024
03:55:15|0.017025
03:55:15|0.017025
03:55:17|0.017025
03:55:17|0.017025
03:55:18|0.017027
03:55:19|0.017027
03:55:20|0.01706
03:55:22|0.017045
03:55:22|0.017045
03:55:24|0.017045
03:55:25|0.017045
03:55:25|0.017045
03:55:27|0.017045
03:55:27|0.017045
03:55:29|0.017045
03:55:29|0.017051
03:55:31|0.017051
03:55:31|0.017051
03:55:33|0.017051
03:55:34|0.017051
03:55:35|0.017051
03:55:35|0.017051
03:55:37|0.017049
03:55:37|0.017047
03:55:39|0.017047
03:55:40|0.017042
03:55:41|0.017039
03:55:42|0.017039
03:55:43|0.017039
03:55:44|0.017039
03:55:45|0.017044
03:55:46|0.017044
03:55:47|0.017044
03:55:48|0.017044
03:55:49|0.017044
03:55:50|0.017044
03:55:52|0.017035
03:55:53|0.017035
03:55:53|0.017035
03:55:55|0.017035
03:55:56|0.017035
03:55:56|0.017035
03:55:58|0.017035
03:55:59|0.017035
03:56:00|0.017035
03:56:01|0.017026
03:56:02|0.017026
03:56:03|0.017026
03:56:04|0.017026
03:56:05|0.017026
03:56:06|0.017026
03:56:07|0.017026
03:56:08|0.017026
03:56:09|0.017026
03:56:10|0.017026
03:56:11|0.017026
03:56:12|0.017019
03:56:13|0.017019
03:56:14|0.017019
03:56:15|0.017019
03:56:16|0.017019
03:56:17|0.017019
03:56:18|0.017019
03:56:19|0.017019
03:56:20|0.017019
03:56:21|0.017019
03:56:22|0.017019
03:56:23|0.017019
03:56:24|0.017019
03:56:25|0.017019
03:56:26|0.017019
03:56:27|0.017019
03:56:28|0.017019
03:56:29|0.017019
03:56:30|0.017019
03:56:31|0.017019
03:56:32|0.017019
03:56:33|0.017019
03:56:34|0.017019
03:56:35|0.017019
03:56:36|0.01702
03:56:37|0.01702
03:56:38|0.01702
03:56:39|0.017028
03:56:40|0.017028
03:56:41|0.017028
03:56:42|0.017036
03:56:43|0.017036
03:56:44|0.017036
03:56:45|0.017036
03:56:46|0.017039
03:56:47|0.017039
03:56:48|0.017039
03:56:49|0.017039
03:56:51|0.017039
03:56:52|0.017039
03:56:53|0.017045
03:56:54|0.017045
03:56:56|0.017045
03:56:56|0.017045
03:56:58|0.017045
03:56:58|0.017045
03:57:00|0.017045
03:57:01|0.017039
03:57:02|0.017039
03:57:02|0.017039
03:57:04|0.017039
03:57:05|0.017039
03:57:06|0.017039
03:57:07|0.017039
03:57:08|0.017039
03:57:09|0.017039
03:57:10|0.017039
03:57:11|0.017039
03:57:12|0.017039
03:57:13|0.017041
03:57:14|0.017041
03:57:15|0.017041
03:57:17|0.017041
03:57:17|0.017041
03:57:18|0.017041
03:57:19|0.017041
03:57:20|0.017041
03:57:21|0.017041
03:57:22|0.017043
03:57:23|0.017043
03:57:24|0.017043
03:57:25|0.017043
03:57:26|0.017043
03:57:27|0.017043
03:57:28|0.017043
03:57:29|0.01704
03:57:30|0.01704
03:57:31|0.01704
03:57:32|0.01704
03:57:33|0.01704
03:57:34|0.01704
03:57:35|0.01704
03:57:36|0.01704
03:57:37|0.01704
03:57:38|0.01704
03:57:39|0.017027
03:57:40|0.017027
03:57:41|0.017027
03:57:42|0.017027
03:57:44|0.017027
03:57:44|0.017027
03:57:45|0.017027
03:57:46|0.01704
03:57:47|0.01704
03:57:49|0.01704
03:57:49|0.01704
03:57:50|0.01704
03:57:51|0.01704
03:57:53|0.017039
03:57:53|0.017039
03:57:55|0.017039
03:57:56|0.017039
03:57:57|0.017039
03:57:58|0.017039
03:57:59|0.017039
03:58:00|0.017039
03:58:01|0.017039
03:58:02|0.017035
03:58:03|0.017035
03:58:05|0.017035
03:58:05|0.017035
03:58:06|0.017035
03:58:07|0.017035
03:58:08|0.017035
03:58:09|0.017039
03:58:10|0.017039
03:58:11|0.017039
03:58:12|0.017028
03:58:13|0.017021
03:58:14|0.017021
03:58:15|0.017021
03:58:16|0.017021
03:58:17|0.017023
03:58:18|0.017023
03:58:19|0.017023
03:58:20|0.017023
03:58:22|0.017023
03:58:22|0.017023
03:58:23|0.017023
03:58:24|0.017023
03:58:25|0.017023
03:58:26|0.017023
03:58:27|0.017023
03:58:28|0.017023
03:58:29|0.017023
03:58:30|0.017023
03:58:31|0.017023
03:58:32|0.017023
03:58:34|0.017023
03:58:34|0.017023
03:58:35|0.017023
03:58:36|0.017023
03:58:37|0.017023
03:58:39|0.017023
03:58:39|0.017023
03:58:40|0.017023
03:58:41|0.017023
03:58:42|0.017023
03:58:43|0.017023
03:58:44|0.017023
03:58:45|0.017023
03:58:46|0.017023
03:58:48|0.017023
03:58:49|0.017024
03:58:50|0.017024
03:58:51|0.017024
03:58:51|0.017024
03:58:52|0.017024
03:58:54|0.017024
03:58:55|0.017023
03:58:57|0.017023
03:58:58|0.017019
03:58:59|0.017019
03:59:00|0.017019
03:59:01|0.017019
03:59:01|0.017027
03:59:02|0.017027
03:59:03|0.017016
03:59:05|0.017016
03:59:06|0.017016
03:59:06|0.017016
03:59:08|0.017016
03:59:09|0.017007
03:59:09|0.017004
03:59:10|0.017004
03:59:12|0.017004
03:59:12|0.017009
03:59:14|0.017006
03:59:14|0.017006
03:59:16|0.017006
03:59:17|0.017006
03:59:18|0.017006
03:59:19|0.017006
03:59:20|0.017006
03:59:21|0.017006
03:59:22|0.017006
03:59:23|0.017014
03:59:23|0.017001
03:59:25|0.017001
03:59:26|0.017005
03:59:27|0.017005
03:59:28|0.017005
03:59:29|0.017004
03:59:30|0.01701
03:59:31|0.01701
03:59:32|0.01701
03:59:33|0.017005
03:59:34|0.017005
03:59:35|0.017006
03:59:36|0.017006
03:59:37|0.017006
03:59:37|0.017006
03:59:39|0.017006
03:59:40|0.017006
03:59:41|0.01697
03:59:42|0.016964
03:59:43|0.016973
03:59:44|0.016973
03:59:45|0.016973
03:59:46|0.016973
03:59:47|0.016973
03:59:48|0.016973
03:59:49|0.016973
03:59:50|0.016978
03:59:51|0.016978
03:59:52|0.016978
03:59:53|0.016978
03:59:55|0.016975
03:59:56|0.016997
03:59:57|0.016995
03:59:58|0.016995
03:59:59|0.016995
04:00:00|0.016995
04:00:01|0.016994
04:00:02|0.016991
04:00:03|0.017004
04:00:04|0.017004
04:00:05|0.017004
04:00:06|0.017004
04:00:07|0.017004
04:00:08|0.017004
04:00:09|0.017002
04:00:10|0.017002
04:00:11|0.017001
04:00:12|0.017004
04:00:13|0.016999
04:00:14|0.016999
04:00:15|0.017002
04:00:16|0.017002
04:00:17|0.017002
04:00:18|0.017007
04:00:19|0.017011
04:00:20|0.017026
04:00:21|0.017023
04:00:22|0.017021
04:00:23|0.017021
04:00:24|0.017021
04:00:25|0.017016
04:00:26|0.017016
04:00:27|0.017016
04:00:28|0.017019
04:00:29|0.017019
04:00:30|0.017019
04:00:31|0.017019
04:00:32|0.017023
04:00:33|0.017023
04:00:34|0.01702
04:00:35|0.01702
04:00:36|0.01702
04:00:37|0.01702
04:00:38|0.01702
04:00:39|0.01702
04:00:40|0.017018
04:00:41|0.017018
04:00:42|0.017018
04:00:43|0.017016
04:00:44|0.017016
04:00:45|0.017016
04:00:46|0.017033
04:00:47|0.017033
04:00:48|0.017033
04:00:49|0.017033
04:00:50|0.017035
04:00:51|0.01704
04:00:52|0.01704
04:00:53|0.01704
04:00:54|0.01704
04:00:55|0.017034
04:00:57|0.017034
04:00:58|0.017034
04:00:58|0.017038
04:00:59|0.017038
04:01:00|0.01704
04:01:01|0.01704
04:01:02|0.01704
04:01:03|0.01704
04:01:04|0.01704
04:01:05|0.01704
04:01:06|0.017042
04:01:07|0.017045
04:01:08|0.017045
04:01:09|0.017045
04:01:10|0.017045
04:01:11|0.017045
04:01:12|0.017048
04:01:13|0.017048
04:01:14|0.017048
04:01:15|0.017055
04:01:16|0.017055
04:01:17|0.017055
04:01:18|0.017057
04:01:19|0.017054
04:01:21|0.017054
04:01:21|0.017054
04:01:22|0.017054
04:01:23|0.017054
04:01:24|0.017054
04:01:25|0.017054
04:01:27|0.017054
04:01:27|0.017052
04:01:28|0.017052
04:01:29|0.017049
04:01:30|0.017049
04:01:31|0.017049
04:01:32|0.017049
04:01:33|0.017049
04:01:35|0.017049
04:01:35|0.017049
04:01:37|0.017049
04:01:38|0.017049
04:01:39|0.017052
04:01:40|0.017052
04:01:40|0.017052
04:01:42|0.017052
04:01:43|0.017052
04:01:44|0.017052
04:01:44|0.017052
04:01:46|0.017052
04:01:47|0.017052
04:01:48|0.017052
04:01:49|0.017051
04:01:50|0.017051
04:01:51|0.017056
04:01:51|0.017056
04:01:53|0.017056
04:01:53|0.017056
04:01:55|0.017056
04:01:56|0.017056
04:01:57|0.017056
04:01:58|0.017056
04:01:59|0.01706
04:02:00|0.017059
04:02:02|0.017064
04:02:02|0.017064
04:02:04|0.017064
04:02:04|0.017072
04:02:05|0.017072
04:02:07|0.017072
04:02:08|0.017072
04:02:09|0.017072
04:02:10|0.017072
04:02:11|0.01708
04:02:12|0.01708
04:02:13|0.01708
04:02:14|0.01708
04:02:15|0.017081
04:02:16|0.017081
04:02:17|0.017081
04:02:18|0.017079
04:02:18|0.017066
04:02:20|0.017066
04:02:21|0.017066
04:02:21|0.017064
04:02:23|0.017062
04:02:24|0.017062
04:02:25|0.017051
04:02:26|0.017051
04:02:26|0.017051
04:02:27|0.017051
04:02:28|0.017051
04:02:30|0.017053
04:02:31|0.017058
04:02:32|0.017058
04:02:32|0.017058
04:02:34|0.017063
04:02:35|0.017063
04:02:36|0.017071
04:02:37|0.017062
04:02:38|0.017062
04:02:39|0.017073
04:02:39|0.017067
04:02:41|0.017067
04:02:42|0.017073
04:02:43|0.017073
04:02:44|0.017066
04:02:45|0.017066
04:02:45|0.017066
04:02:47|0.017065
04:02:48|0.017065
04:02:50|0.017073
04:02:50|0.017073
04:02:51|0.017073
04:02:52|0.017073
04:02:53|0.017073
04:02:54|0.017073
04:02:55|0.017075
04:02:56|0.017075
04:02:58|0.017063
04:02:59|0.017063
04:03:00|0.017063
04:03:01|0.017063
04:03:01|0.017059
04:03:03|0.017059
04:03:04|0.017059
04:03:05|0.017064
04:03:06|0.017064
04:03:08|0.017064
04:03:08|0.017064
04:03:09|0.017064
04:03:10|0.017064
04:03:11|0.017064
04:03:12|0.017064
04:03:14|0.017064
04:03:15|0.017064
04:03:16|0.017064
04:03:17|0.017064
04:03:18|0.017064
04:03:19|0.017064
04:03:20|0.017064
04:03:20|0.017064
04:03:22|0.017064
04:03:23|0.017067
04:03:24|0.017067
04:03:25|0.017068
04:03:25|0.017068
04:03:27|0.017068
04:03:28|0.017068
04:03:29|0.017073
04:03:30|0.017073
04:03:31|0.017073
04:03:31|0.017073
04:03:33|0.017073
04:03:34|0.017073
04:03:34|0.017073
04:03:36|0.017073
04:03:37|0.017073
04:03:38|0.017073
04:03:39|0.017073
04:03:40|0.017071
04:03:41|0.017071
04:03:42|0.017075
04:03:43|0.017077
04:03:44|0.017077
04:03:45|0.017077
04:03:46|0.017077
04:03:47|0.017077
04:03:48|0.017077
04:03:49|0.017077
04:03:51|0.017077
04:03:51|0.017077
04:03:52|0.017077
04:03:53|0.017077
04:03:54|0.017077
04:03:55|0.01707
04:03:57|0.017074
04:03:57|0.017069
04:03:59|0.017069
04:04:00|0.017069
04:04:02|0.017069
04:04:03|0.017069
04:04:04|0.017069
04:04:05|0.017069
04:04:06|0.017069
04:04:07|0.017069
04:04:08|0.017069
04:04:09|0.017069
04:04:09|0.017069
04:04:11|0.017069
04:04:12|0.017069
04:04:13|0.017069
04:04:14|0.017069
04:04:15|0.017069
04:04:16|0.017069
04:04:17|0.017069
04:04:18|0.017069
04:04:19|0.017069
04:04:20|0.017069
04:04:22|0.017069
04:04:24|0.017069
04:04:24|0.017069
04:04:25|0.017069
04:04:26|0.017069
04:04:27|0.017077
04:04:28|0.017077
04:04:29|0.017077
04:04:30|0.017077
04:04:31|0.017072
04:04:32|0.017072
04:04:33|0.017072
04:04:34|0.017072
04:04:35|0.017072
04:04:36|0.017072
04:04:37|0.017072
04:04:38|0.017072
04:04:39|0.01708
04:04:40|0.01708
04:04:41|0.01708
04:04:42|0.01708
04:04:43|0.01708
04:04:44|0.01708
04:04:45|0.01708
04:04:46|0.01708
04:04:47|0.01708
04:04:48|0.017083
04:04:49|0.017083
04:04:50|0.017084
04:04:51|0.017083
04:04:52|0.017083
04:04:53|0.017083
04:04:54|0.017083
04:04:55|0.017083
04:04:56|0.01707
04:04:57|0.01707
04:04:58|0.01707
04:05:00|0.017068
04:05:01|0.017068
04:05:02|0.017068
04:05:03|0.017068
04:05:04|0.017068
04:05:05|0.017068
04:05:06|0.017059
04:05:07|0.017059
04:05:08|0.017059
04:05:09|0.017056
04:05:10|0.017063
04:05:12|0.017063
04:05:13|0.01706
04:05:14|0.01706
04:05:15|0.01706
04:05:15|0.01706
04:05:17|0.01706
04:05:18|0.01706
04:05:19|0.01706
04:05:20|0.01706
04:05:21|0.01706
04:05:22|0.01706
04:05:23|0.01706
04:05:24|0.01706
04:05:24|0.017056
04:05:26|0.017056
04:05:26|0.017056
04:05:28|0.017057
04:05:29|0.017057
04:05:30|0.01706
04:05:31|0.01706
04:05:32|0.017068
04:05:33|0.017068
04:05:34|0.017068
04:05:35|0.017068
04:05:36|0.017068
04:05:37|0.017068
04:05:38|0.017068
04:05:39|0.017068
04:05:41|0.017068
04:05:41|0.017068
04:05:42|0.017068
04:05:43|0.017068
04:05:44|0.017068
04:05:45|0.017068
04:05:47|0.017068
04:05:48|0.017068
04:05:49|0.017068
04:05:49|0.017068
04:05:50|0.017065
04:05:52|0.017065
04:05:53|0.017065
04:05:54|0.017065
04:05:54|0.017065
04:05:56|0.017065
04:05:57|0.017065
04:05:58|0.017065
04:05:59|0.017076
04:06:00|0.017079
04:06:01|0.017079
04:06:02|0.017079
04:06:03|0.017079
04:06:05|0.017079
04:06:05|0.017079
04:06:07|0.017083
04:06:08|0.017083
04:06:09|0.017083
04:06:10|0.017083
04:06:11|0.017083
04:06:12|0.017083
04:06:13|0.017084
04:06:14|0.017083
04:06:15|0.017083
04:06:16|0.017084
04:06:17|0.017086
04:06:18|0.017086
04:06:19|0.017086
04:06:20|0.017086
04:06:21|0.017088
04:06:22|0.017088
04:06:23|0.017088
04:06:24|0.017088
04:06:25|0.017088
04:06:26|0.017088
04:06:27|0.017088
04:06:28|0.017088
04:06:29|0.017087
04:06:30|0.017087
04:06:31|0.017085
04:06:32|0.017085
04:06:33|0.017085
04:06:34|0.017085
04:06:35|0.017085
04:06:36|0.017087
04:06:37|0.017125
04:06:38|0.017116
04:06:39|0.01712
04:06:40|0.017111
04:06:41|0.017115
04:06:42|0.017115
04:06:43|0.017111
04:06:44|0.017115
04:06:45|0.017115
04:06:47|0.017115
04:06:47|0.017115
04:06:48|0.017115
04:06:49|0.017115
04:06:50|0.017113
04:06:51|0.017113
04:06:52|0.017113
04:06:53|0.017113
04:06:54|0.017137
04:06:55|0.017137
04:06:56|0.017143
04:06:57|0.017128
04:06:58|0.017128
04:06:59|0.017128
04:07:00|0.017128
04:07:01|0.017128
04:07:03|0.017137
04:07:04|0.017137
04:07:05|0.017137
04:07:06|0.017137
04:07:07|0.017113
04:07:08|0.017113
04:07:09|0.017113
04:07:10|0.017113
04:07:11|0.017112
04:07:12|0.017112
04:07:13|0.017106
04:07:14|0.017106
04:07:15|0.017106
04:07:16|0.017107
04:07:17|0.017107
04:07:18|0.017107
04:07:19|0.017107
04:07:20|0.017104
04:07:21|0.017104
04:07:22|0.017104
04:07:23|0.017104
04:07:24|0.017104
04:07:25|0.017104
04:07:26|0.017104
04:07:28|0.017105
04:07:28|0.017105
04:07:29|0.017105
04:07:31|0.017105
04:07:32|0.017105
04:07:32|0.017105
04:07:33|0.017105
04:07:34|0.017105
04:07:36|0.017105
04:07:36|0.017112
04:07:37|0.017113
04:07:38|0.017113
04:07:39|0.017113
04:07:41|0.017113
04:07:42|0.017116
04:07:42|0.017116
04:07:43|0.017116
04:07:44|0.017116
04:07:45|0.017116
04:07:47|0.017116
04:07:47|0.017116
04:07:48|0.017116
04:07:49|0.017116
04:07:50|0.017116
04:07:51|0.017116
04:07:52|0.017116
04:07:53|0.017116
04:07:54|0.017116
04:07:55|0.017116
04:07:57|0.017116
04:07:58|0.017116
04:07:59|0.017116
04:08:00|0.017116
04:08:01|0.017116
04:08:02|0.017121
04:08:03|0.017125
04:08:05|0.017125
04:08:05|0.017125
04:08:07|0.017125
04:08:08|0.017125
04:08:09|0.017125
04:08:10|0.017125
04:08:10|0.017125
04:08:12|0.017125
04:08:13|0.017125
04:08:14|0.017125
04:08:15|0.017125
04:08:16|0.017125
04:08:17|0.017125
04:08:18|0.017125
04:08:19|0.017125
04:08:20|0.017125
04:08:21|0.017125
04:08:22|0.017125
04:08:23|0.017125
04:08:24|0.017126
04:08:25|0.017127
04:08:26|0.017127
04:08:27|0.017127
04:08:28|0.017127
04:08:29|0.017127
04:08:30|0.017127
04:08:31|0.01713
04:08:32|0.01713
04:08:33|0.01713
04:08:34|0.01713
04:08:35|0.01713
04:08:35|0.01713
04:08:37|0.01713
04:08:38|0.01713
04:08:38|0.01713
04:08:40|0.01713
04:08:41|0.01713
04:08:42|0.017136
04:08:43|0.017135
04:08:44|0.017135
04:08:45|0.017136
04:08:45|0.017136
04:08:46|0.017136
04:08:48|0.017136
04:08:49|0.017139
04:08:50|0.017141
04:08:51|0.017141
04:08:52|0.017141
04:08:53|0.017141
04:08:53|0.017141
04:08:55|0.017141
04:08:56|0.017141
04:08:56|0.01714
04:08:58|0.01714
04:08:58|0.01714
04:09:00|0.01714
04:09:01|0.01714
04:09:02|0.01714
04:09:03|0.01714
04:09:05|0.01714
04:09:06|0.01714
04:09:07|0.017139
04:09:08|0.01714
04:09:08|0.01714
04:09:09|0.017137
04:09:11|0.017137
04:09:12|0.017144
04:09:13|0.017144
04:09:14|0.017144
04:09:15|0.017144
04:09:15|0.017144
04:09:17|0.017144
04:09:18|0.017144
04:09:19|0.017144
04:09:20|0.01714
04:09:21|0.017142
04:09:22|0.01714
04:09:24|0.01714
04:09:24|0.017139
04:09:25|0.017139
04:09:26|0.017139
04:09:27|0.017139
04:09:28|0.017139
04:09:29|0.017139
04:09:30|0.017139
04:09:31|0.017139
04:09:33|0.017139
04:09:33|0.017139
04:09:34|0.017139
04:09:35|0.017139
04:09:36|0.017139
04:09:37|0.017139
04:09:38|0.017139
04:09:39|0.017139
04:09:40|0.017139
04:09:41|0.017139
04:09:42|0.017139
04:09:43|0.017138
04:09:44|0.017138
04:09:45|0.017138
04:09:46|0.017138
04:09:47|0.017138
04:09:48|0.017138
04:09:49|0.017138
04:09:50|0.017138
04:09:51|0.017138
04:09:52|0.017138
04:09:53|0.017138
04:09:55|0.017138
04:09:56|0.017138
04:09:57|0.017127
04:09:58|0.017127
04:09:58|0.017127
04:09:59|0.017127
04:10:00|0.017127
04:10:01|0.017127
04:10:02|0.017135
04:10:03|0.017135
04:10:05|0.017139
04:10:06|0.017139
04:10:07|0.017139
04:10:08|0.017139
04:10:09|0.017139
04:10:10|0.017139
04:10:11|0.017144
04:10:12|0.017144
04:10:13|0.017144
04:10:14|0.017147
04:10:15|0.017147
04:10:16|0.01715
04:10:17|0.017151
04:10:18|0.017151
04:10:19|0.017151
04:10:20|0.017151
04:10:21|0.017141
04:10:22|0.01714
04:10:23|0.017146
04:10:24|0.017146
04:10:25|0.017146
04:10:26|0.017146
04:10:27|0.017146
04:10:28|0.017146
04:10:29|0.017152
04:10:30|0.017155
04:10:31|0.017155
04:10:32|0.017155
04:10:33|0.017155
04:10:34|0.017155
04:10:35|0.01715
04:10:36|0.017149
04:10:37|0.017149
04:10:38|0.017154
04:10:39|0.017154
04:10:40|0.017154
04:10:41|0.017154
04:10:42|0.017149
04:10:43|0.017149
04:10:44|0.017155
04:10:46|0.017155
04:10:46|0.017155
04:10:47|0.017155
04:10:48|0.017156
04:10:49|0.017156
04:10:50|0.017156
04:10:52|0.017156
04:10:52|0.017156
04:10:54|0.017159
04:10:54|0.01716
04:10:55|0.017168
04:10:56|0.017169
04:10:57|0.017169
04:10:58|0.017169
04:10:59|0.017169
04:11:01|0.017176
04:11:01|0.017174
04:11:03|0.017175
04:11:03|0.017178
04:11:05|0.017176
04:11:05|0.017169
04:11:07|0.017169
04:11:09|0.017169
04:11:10|0.017169
04:11:11|0.017169
04:11:12|0.017169
04:11:13|0.017169
04:11:14|0.017169
04:11:15|0.01717
04:11:16|0.017171
04:11:16|0.01717
04:11:18|0.01717
04:11:19|0.01717
04:11:20|0.01717
04:11:21|0.017159
04:11:22|0.017159
04:11:23|0.017169
04:11:24|0.017169
04:11:25|0.017169
04:11:26|0.017163
04:11:27|0.01717
04:11:28|0.017171
04:11:29|0.017176
04:11:30|0.017175
04:11:31|0.017175
04:11:32|0.017175
04:11:33|0.01717
04:11:34|0.017171
04:11:35|0.017171
04:11:36|0.017171
04:11:37|0.017171
04:11:38|0.017163
04:11:39|0.017161
04:11:40|0.017161
04:11:41|0.01716
04:11:42|0.017162
04:11:43|0.017161
04:11:45|0.017166
04:11:45|0.017169
04:11:46|0.017179
04:11:47|0.017179
04:11:48|0.01718
04:11:49|0.01718
04:11:50|0.017177
04:11:51|0.017177
04:11:52|0.017177
04:11:53|0.017177
04:11:54|0.017181
04:11:55|0.017181
04:11:56|0.017177
04:11:57|0.017177
04:11:58|0.017181
04:11:59|0.017181
04:12:00|0.017181
04:12:02|0.017181
04:12:02|0.017182
04:12:03|0.017197
04:12:04|0.01719
04:12:05|0.017189
04:12:07|0.017188
04:12:07|0.017187
04:12:09|0.017193
04:12:10|0.017193
04:12:11|0.017187
04:12:12|0.017187
04:12:14|0.017173
04:12:15|0.017174
04:12:15|0.017173
04:12:17|0.017158
04:12:18|0.017158
04:12:19|0.017161
04:12:19|0.017159
04:12:20|0.017158
04:12:22|0.017165
04:12:23|0.017158
04:12:24|0.017165
04:12:25|0.017164
04:12:26|0.017164
04:12:27|0.017164
04:12:28|0.017164
04:12:29|0.017164
04:12:30|0.017164
04:12:32|0.017156
04:12:32|0.017161
04:12:33|0.017162
04:12:35|0.017162
04:12:35|0.017157
04:12:37|0.017156
04:12:37|0.017156
04:12:38|0.017156
04:12:39|0.017156
04:12:40|0.017156
04:12:42|0.017155
04:12:43|0.017155
04:12:44|0.017155
04:12:45|0.017164
04:12:46|0.017166
04:12:47|0.017171
04:12:48|0.017165
04:12:49|0.017166
04:12:50|0.017164
04:12:52|0.01717
04:12:53|0.017166
04:12:53|0.017166
04:12:55|0.01717
04:12:55|0.017168
04:12:57|0.017166
04:12:57|0.017166
04:12:59|0.017171
04:13:00|0.017171
04:13:00|0.017166
04:13:02|0.017166
04:13:03|0.017166
04:13:04|0.017163
04:13:05|0.017164
04:13:06|0.017179
04:13:07|0.017166
04:13:08|0.017166
04:13:09|0.017166
04:13:10|0.017163
04:13:11|0.01717
04:13:13|0.017172
04:13:13|0.017165
04:13:14|0.01717
04:13:15|0.017168
04:13:16|0.017168
04:13:18|0.017165
04:13:18|0.017165
04:13:19|0.017165
04:13:20|0.017166
04:13:21|0.017169
04:13:23|0.017169
04:13:23|0.017169
04:13:24|0.017167
04:13:26|0.017164
04:13:27|0.017166
04:13:27|0.017157
04:13:28|0.017157
04:13:30|0.017155
04:13:30|0.017155
04:13:31|0.017155
04:13:33|0.017154
04:13:34|0.017154
04:13:35|0.017155
04:13:35|0.017155
04:13:37|0.017155
04:13:38|0.017155
04:13:39|0.017155
04:13:39|0.01716
04:13:41|0.017155
04:13:42|0.017155
04:13:43|0.017159
04:13:44|0.017159
04:13:45|0.017157
04:13:45|0.017157
04:13:47|0.017155
04:13:48|0.017178
04:13:48|0.017155
04:13:49|0.01715
04:13:50|0.017147
04:13:51|0.017155
04:13:53|0.017156
04:13:54|0.017156
04:13:54|0.017154
04:13:56|0.017154
04:13:57|0.017159
04:13:58|0.017156
04:13:58|0.017156
04:14:00|0.017154
04:14:00|0.017164
04:14:02|0.01716
04:14:02|0.01715
04:14:04|0.01715
04:14:04|0.017151
04:14:05|0.01715
04:14:06|0.01715
04:14:07|0.017149
04:14:09|0.017151
04:14:10|0.01715
04:14:11|0.01715
04:14:12|0.017146
04:14:13|0.017146
04:14:15|0.017144
04:14:15|0.017144
04:14:17|0.017146
04:14:18|0.017144
04:14:19|0.017144
04:14:20|0.01715
04:14:20|0.01715
04:14:22|0.017146
04:14:23|0.017147
04:14:24|0.017145
04:14:25|0.017145
04:14:26|0.01715
04:14:27|0.01715
04:14:28|0.01715
04:14:29|0.017146
04:14:30|0.01715
04:14:31|0.017146
04:14:32|0.017146
04:14:33|0.01715
04:14:34|0.017146
04:14:35|0.017146
04:14:36|0.017146
04:14:37|0.017148
04:14:38|0.01715
04:14:39|0.017148
04:14:40|0.017148
04:14:41|0.017148
04:14:42|0.017148
04:14:43|0.017146
04:14:44|0.017146
04:14:45|0.017146
04:14:46|0.017146
04:14:47|0.017146
04:14:48|0.017146
04:14:49|0.017149
04:14:50|0.017147
04:14:51|0.017147
04:14:52|0.01715
04:14:53|0.01715
04:14:54|0.017148
04:14:55|0.017148
04:14:56|0.017147
04:14:57|0.017147
04:14:58|0.01715
04:14:59|0.01715
04:15:00|0.01715
04:15:01|0.017149
04:15:02|0.017147
04:15:03|0.017151
04:15:04|0.017148
04:15:05|0.017148
04:15:06|0.017148
04:15:07|0.017148
04:15:08|0.017152
04:15:09|0.017147
04:15:11|0.017138
04:15:11|0.017142
04:15:12|0.01714
04:15:13|0.01714
04:15:15|0.01714
04:15:16|0.01714
04:15:16|0.017138
04:15:18|0.017138
04:15:18|0.017138
04:15:20|0.017141
04:15:21|0.017148
04:15:21|0.017148
04:15:22|0.017148
04:15:23|0.017146
04:15:24|0.017149
04:15:26|0.017144
04:15:27|0.017136
04:15:28|0.017136
04:15:29|0.017137
04:15:30|0.017137
04:15:32|0.017136
04:15:32|0.017136
04:15:33|0.017139
04:15:34|0.017139
04:15:35|0.017138
04:15:36|0.017138
04:15:37|0.01714
04:15:38|0.017137
04:15:39|0.017137
04:15:40|0.017138
04:15:41|0.017138
04:15:42|0.017134
04:15:43|0.017133
04:15:44|0.017131
04:15:45|0.017128
04:15:46|0.017128
04:15:47|0.017128
04:15:48|0.017128
04:15:49|0.017128
04:15:50|0.017127
04:15:51|0.017121
04:15:52|0.017117
04:15:53|0.017115
04:15:54|0.017119
04:15:55|0.017119
04:15:56|0.017109
04:15:57|0.017108
04:15:58|0.017108
04:15:59|0.017108
04:16:00|0.017106
04:16:01|0.017106
04:16:02|0.017119
04:16:03|0.017118
04:16:04|0.017114
04:16:05|0.017106
04:16:06|0.017106
04:16:07|0.017105
04:16:08|0.017103
04:16:09|0.017103
04:16:10|0.017104
04:16:12|0.0171
04:16:12|0.017099
04:16:14|0.01712
04:16:14|0.017119
04:16:16|0.017127
04:16:17|0.017127
04:16:18|0.017116
04:16:18|0.017116
04:16:20|0.017118
04:16:20|0.017118
04:16:21|0.017118
04:16:23|0.017118
04:16:24|0.017117
04:16:25|0.017117
04:16:26|0.017117
04:16:27|0.017117
04:16:28|0.017115
04:16:29|0.017118
04:16:29|0.017118
04:16:35|0.017118
04:16:36|0.017127
04:16:37|0.017127
04:16:37|0.017127
04:16:38|0.017125
04:16:40|0.017125
04:16:41|0.017125
04:16:42|0.01713
04:16:43|0.017125
04:16:44|0.017125
04:16:45|0.01713
04:16:46|0.01713
04:16:46|0.017127
04:16:48|0.017127
04:16:48|0.017127
04:16:50|0.017127
04:16:51|0.017125
04:16:52|0.017125
04:16:52|0.017127
04:16:54|0.017127
04:16:54|0.017132
04:16:56|0.017132
04:16:57|0.017132
04:16:58|0.017132
04:16:59|0.017132
04:16:59|0.017132
04:17:00|0.017132
04:17:02|0.017133
04:17:03|0.017133
04:17:03|0.017133
04:17:05|0.017133
04:17:06|0.017133
04:17:07|0.017133
04:17:08|0.017133
04:17:09|0.017133
04:17:10|0.017133
04:17:11|0.017133
04:17:12|0.017133
04:17:14|0.017135
04:17:14|0.017135
04:17:16|0.017135
04:17:16|0.017135
04:17:17|0.017137
04:17:18|0.01713
04:17:20|0.017139
04:17:20|0.017137
04:17:22|0.017137
04:17:22|0.017137
04:17:24|0.017137
04:17:25|0.017137
04:17:26|0.017137
04:17:26|0.017141
04:17:28|0.017141
04:17:28|0.017141
04:17:30|0.017138
04:17:31|0.017138
04:17:31|0.017138
04:17:33|0.017139
04:17:33|0.017139
04:17:34|0.017139
04:17:36|0.017137
04:17:36|0.017137
04:17:38|0.017137
04:17:38|0.017141
04:17:40|0.017141
04:17:41|0.017141
04:17:42|0.017141
04:17:43|0.017141
04:17:44|0.017141
04:17:45|0.017141
04:17:46|0.017162
04:17:47|0.017162
04:17:48|0.01715
04:17:49|0.017149
04:17:49|0.017155
04:17:51|0.017156
04:17:52|0.017156
04:17:53|0.017167
04:17:53|0.017175
04:17:55|0.017175
04:17:56|0.017175
04:17:57|0.017178
04:17:58|0.017178
04:17:59|0.017178
04:18:00|0.017179
04:18:01|0.017167
04:18:02|0.017167
04:18:03|0.017159
04:18:04|0.017159
04:18:05|0.017152
04:18:06|0.017152
04:18:07|0.017152
04:18:09|0.017152
04:18:09|0.017156
04:18:11|0.017156
04:18:12|0.017156
04:18:13|0.017156
04:18:13|0.017156
04:18:15|0.017156
04:18:16|0.017156
04:18:18|0.017156
04:18:18|0.017156
04:18:19|0.017156
04:18:20|0.017156
04:18:21|0.017156
04:18:22|0.017156
04:18:23|0.017156
04:18:24|0.017156
04:18:25|0.017156
04:18:26|0.017156
04:18:27|0.017156
04:18:29|0.017156
04:18:29|0.017156
04:18:30|0.017156
04:18:31|0.017156
04:18:32|0.017156
04:18:33|0.017156
04:18:34|0.017156
04:18:35|0.017156
04:18:36|0.017157
04:18:37|0.017157
04:18:38|0.017157
04:18:39|0.017157
04:18:41|0.017157
04:18:41|0.017157
04:18:42|0.017157
04:18:43|0.017157
04:18:44|0.017157
04:18:46|0.017157
04:18:46|0.017157
04:18:47|0.01717
04:18:48|0.01717
04:18:49|0.01717
04:18:50|0.017168
04:18:52|0.017169
04:18:53|0.017169
04:18:53|0.017169
04:18:54|0.017169
04:18:55|0.017169
04:18:57|0.017169
04:18:57|0.017169
04:18:58|0.017163
04:18:59|0.01716
04:19:00|0.01716
04:19:01|0.017156
04:19:03|0.01715
04:19:03|0.01715
04:19:04|0.01715
04:19:06|0.01715
04:19:06|0.01715
04:19:08|0.01715
04:19:09|0.01715
04:19:10|0.01715
04:19:11|0.01715
04:19:12|0.01715
04:19:13|0.017151
04:19:14|0.01715
04:19:15|0.01715
04:19:16|0.01715
04:19:17|0.017151
04:19:19|0.017151
04:19:19|0.017151
04:19:20|0.017151
04:19:21|0.017151
04:19:22|0.017151
04:19:23|0.017151
04:19:24|0.017151
04:19:25|0.017161
04:19:26|0.017151
04:19:27|0.017151
04:19:28|0.017156
04:19:29|0.01715
04:19:30|0.01715
04:19:31|0.01715
04:19:32|0.017141
04:19:34|0.017146
04:19:35|0.017146
04:19:36|0.017146
04:19:37|0.017146
04:19:38|0.017146
04:19:40|0.017146
04:19:40|0.017146
04:19:41|0.017146
04:19:42|0.017146
04:19:43|0.017146
04:19:44|0.017146
04:19:45|0.017146
04:19:46|0.017146
04:19:47|0.017145
04:19:48|0.017145
04:19:49|0.017145
04:19:50|0.017146
04:19:51|0.017146
04:19:52|0.017146
04:19:53|0.01716
04:19:54|0.01716
04:19:55|0.01716
04:19:56|0.017166
04:19:57|0.017166
04:19:58|0.017166
04:19:59|0.017166
04:20:00|0.017166
04:20:01|0.017166
04:20:02|0.017166
04:20:04|0.017149
04:20:04|0.017149
04:20:05|0.017149
04:20:07|0.017149
04:20:07|0.017149
04:20:09|0.017149
04:20:10|0.017149
04:20:11|0.017149
04:20:11|0.017149
04:20:12|0.017155
04:20:14|0.017155
04:20:15|0.017155
04:20:16|0.017155
04:20:16|0.017156
04:20:17|0.017167
04:20:19|0.017167
04:20:20|0.017167
04:20:21|0.017167
04:20:22|0.017167
04:20:23|0.017167
04:20:24|0.017167
04:20:25|0.017165
04:20:26|0.017165
04:20:27|0.017165
04:20:28|0.017164
04:20:30|0.017165
04:20:30|0.017165
04:20:31|0.017164
04:20:33|0.017164
04:20:33|0.017164
04:20:34|0.017163
04:20:35|0.017163
04:20:36|0.017163
04:20:37|0.017165
04:20:39|0.017165
04:20:39|0.017165
04:20:40|0.017165
04:20:41|0.017165
04:20:42|0.017165
04:20:43|0.017162
04:20:44|0.017162
04:20:45|0.017162
04:20:46|0.017162
04:20:47|0.017165
04:20:48|0.017163
04:20:49|0.017163
04:20:50|0.017167
04:20:52|0.017167
04:20:52|0.017167
04:20:53|0.017167
04:20:55|0.017167
04:20:56|0.017167
04:20:56|0.017168
04:20:57|0.017168
04:20:59|0.017169
04:21:00|0.017169
04:21:01|0.017169
04:21:01|0.017169
04:21:03|0.017166
04:21:04|0.017157
04:21:05|0.017157
04:21:06|0.017158
04:21:06|0.017158
04:21:08|0.017158
04:21:08|0.017158
04:21:10|0.017156
04:21:11|0.017156
04:21:12|0.017156
04:21:13|0.017156
04:21:14|0.017156
04:21:15|0.017149
04:21:17|0.017149
04:21:17|0.017188
04:21:18|0.01719
04:21:20|0.01719
04:21:21|0.01719
04:21:22|0.01719
04:21:22|0.017167
04:21:23|0.017167
04:21:25|0.017167
04:21:26|0.017167
04:21:28|0.017177
04:21:28|0.017177
04:21:29|0.017177
04:21:30|0.017177
04:21:31|0.017177
04:21:32|0.017184
04:21:33|0.017184
04:21:34|0.017184
04:21:35|0.017184
04:21:36|0.017192
04:21:37|0.017192
04:21:38|0.01719
04:21:39|0.01719
04:21:40|0.01719
04:21:41|0.01719
04:21:42|0.01719
04:21:43|0.01719
04:21:44|0.01719
04:21:45|0.017199
04:21:46|0.017192
04:21:47|0.01717
04:21:49|0.017215
04:21:49|0.017212
04:21:50|0.017288
04:21:52|0.017283
04:21:53|0.017326
04:21:53|0.017353
04:21:55|0.017347
04:21:55|0.01735
04:21:56|0.017345
04:21:58|0.017346
04:21:58|0.017357
04:22:00|0.017357
04:22:01|0.017336
04:22:02|0.017334
04:22:04|0.017337
04:22:04|0.017326
04:22:05|0.017315
04:22:07|0.017315
04:22:08|0.017307
04:22:09|0.017307
04:22:10|0.017309
04:22:11|0.017293
04:22:12|0.017296
04:22:13|0.01732
04:22:13|0.01733
04:22:15|0.017331
04:22:16|0.017337
04:22:17|0.017353
04:22:17|0.017341
04:22:19|0.017338
04:22:20|0.017329
04:22:21|0.017329
04:22:22|0.017329
04:22:22|0.017328
04:22:24|0.017321
04:22:25|0.017311
04:22:26|0.017307
04:22:27|0.017313
04:22:28|0.017313
04:22:29|0.017308
04:22:30|0.017308
04:22:31|0.017308
04:22:32|0.017297
04:22:33|0.017292
04:22:34|0.017287
04:22:35|0.017302
04:22:36|0.017302
04:22:37|0.017272
04:22:38|0.017282
04:22:39|0.017287
04:22:40|0.017287
04:22:41|0.01728
04:22:42|0.017295
04:22:43|0.017295
04:22:44|0.017295
04:22:45|0.017297
04:22:46|0.017297
04:22:47|0.017297
04:22:48|0.017293
04:22:49|0.017293
04:22:50|0.017295
04:22:51|0.017295
04:22:52|0.017294
04:22:53|0.017296
04:22:57|0.01729
04:22:58|0.01729
04:22:59|0.01729
04:23:00|0.0173
04:23:01|0.01729
04:23:02|0.01729
04:23:03|0.01729
04:23:05|0.01729
04:23:06|0.01729
04:23:07|0.0173
04:23:08|0.01728
04:23:09|0.01728
04:23:10|0.01728
04:23:11|0.01728
04:23:12|0.017279
04:23:13|0.017279
04:23:14|0.017271
04:23:15|0.017274
04:23:16|0.017272
04:23:17|0.017266
04:23:18|0.01727
04:23:19|0.01727
04:23:20|0.017266
04:23:21|0.017266
04:23:23|0.01727
04:23:23|0.01727
04:23:24|0.0173
04:23:25|0.017273
04:23:26|0.017273
04:23:27|0.017273
04:23:28|0.017265
04:23:29|0.017265
04:23:30|0.017265
04:23:31|0.017264
04:23:32|0.017263
04:23:33|0.017263
04:23:34|0.017264
04:23:35|0.017264
04:23:36|0.01728
04:23:38|0.017285
04:23:39|0.017289
04:23:40|0.017289
04:23:40|0.017289
04:23:41|0.017289
04:23:42|0.0173
04:23:43|0.017305
04:23:44|0.017305
04:23:45|0.017305
04:23:46|0.017305
04:23:47|0.017305
04:23:48|0.017316
04:23:49|0.017316
04:23:51|0.017316
04:23:51|0.017316
04:23:52|0.017316
04:23:54|0.017316
04:23:55|0.017316
04:23:55|0.017308
04:23:57|0.017297
04:23:57|0.017293
04:23:58|0.017293
04:24:00|0.017291
04:24:00|0.017291
04:24:02|0.017291
04:24:03|0.017287
04:24:04|0.017295
04:24:05|0.017295
04:24:06|0.017292
04:24:07|0.017292
04:24:08|0.017307
04:24:09|0.017316
04:24:10|0.017318
04:24:11|0.017318
04:24:12|0.017319
04:24:13|0.017319
04:24:14|0.017321
04:24:15|0.017321
04:24:16|0.017326
04:24:17|0.017329
04:24:18|0.017328
04:24:19|0.017335
04:24:20|0.017331
04:24:21|0.017331
04:24:22|0.017331
04:24:23|0.017364
04:24:24|0.017369
04:24:25|0.017395
04:24:26|0.017401
04:24:27|0.017396
04:24:28|0.017412
04:24:29|0.017399
04:24:30|0.017414
04:24:31|0.017416
04:24:32|0.01743
04:24:33|0.017447
04:24:34|0.017454
04:24:35|0.017458
04:24:36|0.017451
04:24:38|0.017435
04:24:38|0.017435
04:24:39|0.017431
04:24:40|0.017439
04:24:42|0.017438
04:24:42|0.017424
04:24:43|0.017427
04:24:45|0.017424
04:24:45|0.017424
04:24:46|0.017429
04:24:47|0.01742
04:24:49|0.017432
04:24:49|0.017424
04:24:50|0.017434
04:24:52|0.017411
04:24:52|0.017411
04:24:54|0.017412
04:24:54|0.017412
04:24:55|0.017403
04:24:56|0.017412
04:24:57|0.017391
04:24:59|0.01742
04:24:59|0.017417
04:25:00|0.017433
04:25:01|0.01743
04:25:02|0.017412
04:25:04|0.017416
04:25:04|0.017408
04:25:06|0.017408
04:25:08|0.01741
04:25:08|0.017408
04:25:09|0.017408
04:25:10|0.017407
04:25:11|0.017406
04:25:12|0.017406
04:25:13|0.017406
04:25:15|0.017411
04:25:15|0.017396
04:25:16|0.017394
04:25:17|0.017388
04:25:18|0.017417
04:25:19|0.017417
04:25:20|0.017409
04:25:21|0.017406
04:25:22|0.017406
04:25:23|0.0174
04:25:24|0.0174
04:25:26|0.017398
04:25:26|0.017381
04:25:27|0.017414
04:25:28|0.017441
04:25:29|0.017421
04:25:30|0.017415
04:25:31|0.017424
04:25:32|0.017413
04:25:33|0.017418
04:25:34|0.017415
04:25:36|0.017415
04:25:37|0.017415
04:25:38|0.017397
04:25:38|0.017397
04:25:39|0.017397
04:25:41|0.0174
04:25:42|0.017417
04:25:43|0.017404
04:25:43|0.017404
04:25:44|0.017391
04:25:45|0.017396
04:25:47|0.017396
04:25:47|0.017396
04:25:49|0.017381
04:25:49|0.01739
04:25:50|0.017404
04:25:51|0.017417
04:25:53|0.017417
04:25:53|0.017417
04:25:54|0.017417
04:25:56|0.017417
04:25:56|0.017424
04:25:58|0.017424
04:25:59|0.017428
04:25:59|0.017428
04:26:01|0.017428
04:26:01|0.017423
04:26:02|0.017423
04:26:04|0.017428
04:26:04|0.017428
04:26:06|0.017429
04:26:07|0.017416
04:26:08|0.017425
04:26:10|0.017425
04:26:10|0.017422
04:26:11|0.017418
04:26:12|0.017418
04:26:13|0.017418
04:26:14|0.017418
04:26:16|0.017422
04:26:17|0.017422
04:26:18|0.017422
04:26:19|0.017422
04:26:20|0.017418
04:26:21|0.017416
04:26:21|0.017415
04:26:22|0.017415
04:26:23|0.017415
04:26:25|0.017421
04:26:25|0.017421
04:26:27|0.017421
04:26:27|0.017417
04:26:29|0.017417
04:26:29|0.017407
04:26:31|0.017407
04:26:31|0.017406
04:26:32|0.017414
04:26:33|0.017414
04:26:35|0.017414
04:26:36|0.017414
04:26:36|0.017419
04:26:38|0.017419
04:26:39|0.017419
04:26:39|0.01742
04:26:40|0.01742
04:26:42|0.017422
04:26:43|0.017428
04:26:44|0.017421
04:26:45|0.017421
04:26:45|0.017421
04:26:47|0.017415
04:26:48|0.017415
04:26:48|0.017415
04:26:49|0.017415
04:26:51|0.017401
04:26:52|0.017396
04:26:52|0.017392
04:26:54|0.017392
04:26:55|0.017392
04:26:55|0.017392
04:26:57|0.017391
04:26:58|0.017391
04:26:59|0.017389
04:27:00|0.017375
04:27:01|0.017378
04:27:02|0.017378
04:27:03|0.017393
04:27:04|0.017393
04:27:05|0.017393
04:27:06|0.017393
04:27:07|0.017394
04:27:08|0.017386
04:27:09|0.017386
04:27:11|0.017386
04:27:11|0.017386
04:27:12|0.017386
04:27:13|0.017397
04:27:14|0.017397
04:27:15|0.017393
04:27:16|0.017393
04:27:17|0.017383
04:27:18|0.017383
04:27:19|0.017377
04:27:20|0.017377
04:27:21|0.017381
04:27:22|0.017381
04:27:23|0.017381
04:27:24|0.017381
04:27:25|0.017381
04:27:26|0.017387
04:27:28|0.017387
04:27:29|0.017387
04:27:30|0.017387
04:27:30|0.017387
04:27:31|0.017387
04:27:33|0.017386
04:27:33|0.017386
04:27:34|0.017386
04:27:35|0.017386
04:27:37|0.017386
04:27:37|0.017385
04:27:39|0.017386
04:27:39|0.017386
04:27:41|0.017386
04:27:41|0.017386
04:27:42|0.017386
04:27:43|0.017386
04:27:44|0.017386
04:27:45|0.017386
04:27:46|0.017395
04:27:47|0.017395
04:27:48|0.017395
04:27:50|0.017398
04:27:51|0.017398
04:27:52|0.0174
04:27:52|0.0174
04:27:54|0.017414
04:27:55|0.017414
04:27:56|0.017407
04:27:56|0.017407
04:27:57|0.017407
04:27:59|0.017407
04:27:59|0.017406
04:28:01|0.017401
04:28:02|0.017401
04:28:02|0.0174
04:28:04|0.0174
04:28:05|0.017408
04:28:06|0.0174
04:28:07|0.017407
04:28:07|0.017407
04:28:09|0.017403
04:28:10|0.017403
04:28:11|0.017406
04:28:12|0.017408
04:28:13|0.01741
04:28:14|0.01741
04:28:15|0.01741
04:28:17|0.017408
04:28:17|0.017409
04:28:19|0.017409
04:28:20|0.017409
04:28:20|0.017409
04:28:22|0.017409
04:28:23|0.017408
04:28:24|0.017408
04:28:25|0.017408
04:28:26|0.017408
04:28:26|0.017409
04:28:28|0.017408
04:28:29|0.017408
04:28:30|0.017408
04:28:31|0.017408
04:28:31|0.017408
04:28:33|0.017417
04:28:34|0.017417
04:28:35|0.017418
04:28:36|0.017427
04:28:37|0.017439
04:28:38|0.017439
04:28:39|0.017439
04:28:40|0.017439
04:28:41|0.017439
04:28:42|0.017439
04:28:43|0.01744
04:28:44|0.017441
04:28:45|0.017439
04:28:46|0.017439
04:28:47|0.017439
04:28:48|0.017437
04:28:49|0.017421
04:28:50|0.017425
04:28:51|0.017425
04:28:52|0.017433
04:28:53|0.01743
04:28:54|0.017431
04:28:55|0.017443
04:28:56|0.017452
04:28:57|0.017452
04:28:58|0.017452
04:28:59|0.017451
04:29:00|0.017451
04:29:01|0.01746
04:29:02|0.01746
04:29:03|0.017453
04:29:04|0.017456
04:29:05|0.017458
04:29:06|0.017448
04:29:07|0.01745
04:29:08|0.017452
04:29:09|0.017455
04:29:11|0.017459
04:29:12|0.017451
04:29:13|0.017451
04:29:14|0.017451
04:29:15|0.017443
04:29:16|0.017446
04:29:17|0.017447
04:29:19|0.017443
04:29:19|0.017453
04:29:20|0.017457
04:29:21|0.017457
04:29:22|0.017449
04:29:23|0.017451
04:29:24|0.017452
04:29:25|0.017449
04:29:26|0.017463
04:29:27|0.017457
04:29:28|0.017457
04:29:29|0.017476
04:29:31|0.01748
04:29:31|0.017478
04:29:32|0.017475
04:29:33|0.017475
04:29:34|0.017473
04:29:36|0.017491
04:29:36|0.017491
04:29:37|0.01749
04:29:38|0.017489
04:29:39|0.017489
04:29:40|0.017478
04:29:42|0.017474
04:29:42|0.01747
04:29:44|0.017468
04:29:44|0.017468
04:29:45|0.017458
04:29:46|0.017457
04:29:47|0.017449
04:29:49|0.017443
04:29:50|0.017443
04:29:51|0.017449
04:29:52|0.017449
04:29:53|0.017449
04:29:54|0.017449
04:29:55|0.017449
04:29:55|0.017449
04:29:57|0.017449
04:29:58|0.017453
04:29:59|0.017453
04:30:00|0.01745
04:30:01|0.017469
04:30:02|0.017466
04:30:03|0.017477
04:30:04|0.017477
04:30:05|0.017477
04:30:06|0.017477
04:30:07|0.017476
04:30:08|0.017466
04:30:09|0.017464
04:30:10|0.01745
04:30:12|0.01746
04:30:13|0.01746
04:30:14|0.01746
04:30:14|0.01746
04:30:16|0.01746
04:30:17|0.01746
04:30:17|0.017484
04:30:19|0.017484
04:30:20|0.017487
04:30:21|0.017489
04:30:22|0.01747
04:30:23|0.017461
04:30:24|0.017457
04:30:25|0.017457
04:30:26|0.017442
04:30:27|0.017442
04:30:28|0.017442
04:30:29|0.01743
04:30:30|0.017425
04:30:31|0.01742
04:30:32|0.017425
04:30:33|0.01742
04:30:34|0.01742
04:30:35|0.01742
04:30:36|0.01742
04:30:37|0.01742
04:30:38|0.017418
04:30:39|0.017418
04:30:40|0.017418
04:30:42|0.017418
04:30:42|0.017418
04:30:43|0.017418
04:30:44|0.017405
04:30:45|0.017409
04:30:46|0.017404
04:30:47|0.017404
04:30:48|0.017414
04:30:49|0.017414
04:30:50|0.017418
04:30:51|0.017415
04:30:52|0.017414
04:30:53|0.017414
04:30:54|0.017404
04:30:55|0.017404
04:30:56|0.017405
04:30:57|0.017409
04:30:58|0.017409
04:30:59|0.017409
04:31:00|0.017392
04:31:01|0.017386
04:31:02|0.017393
04:31:03|0.017393
04:31:04|0.017393
04:31:05|0.01738
04:31:06|0.017365
04:31:07|0.017366
04:31:09|0.017366
04:31:10|0.017372
04:31:11|0.017372
04:31:13|0.017372
04:31:14|0.017366
04:31:15|0.017367
04:31:17|0.017367
04:31:17|0.017367
04:31:18|0.017367
04:31:19|0.01736
04:31:20|0.017345
04:31:21|0.017358
04:31:23|0.017352
04:31:23|0.017352
04:31:24|0.017352
04:31:26|0.017346
04:31:27|0.017353
04:31:28|0.017341
04:31:28|0.017341
04:31:29|0.017346
04:31:31|0.017346
04:31:31|0.017346
04:31:32|0.017333
04:31:34|0.017343
04:31:35|0.017343
04:31:35|0.017343
04:31:37|0.017344
04:31:38|0.017343
04:31:38|0.017362
04:31:40|0.017362
04:31:41|0.017356
04:31:42|0.017356
04:31:43|0.017356
04:31:44|0.017356
04:31:45|0.017356
04:31:45|0.017356
04:31:46|0.01734
04:31:48|0.017348
04:31:49|0.017348
04:31:50|0.017348
04:31:51|0.01734
04:31:52|0.01734
04:31:53|0.01734
04:31:54|0.01734
04:31:55|0.01734
04:31:56|0.01734
04:31:57|0.01734
04:31:57|0.01734
04:31:59|0.01734
04:32:00|0.01734
04:32:00|0.01734
04:32:01|0.01735
04:32:02|0.017354
04:32:04|0.017354
04:32:05|0.017351
04:32:05|0.017358
04:32:06|0.017358
04:32:08|0.017356
04:32:09|0.017356
04:32:10|0.017356
04:32:10|0.017356
04:32:11|0.017356
04:32:12|0.017356
04:32:14|0.017356
04:32:15|0.017356
04:32:16|0.017356
04:32:17|0.017363
04:32:18|0.017363
04:32:20|0.017363
04:32:20|0.017362
04:32:21|0.017362
04:32:22|0.017356
04:32:23|0.017371
04:32:25|0.017379
04:32:26|0.017379
04:32:27|0.017372
04:32:27|0.017372
04:32:28|0.017372
04:32:30|0.017378
04:32:31|0.017378
04:32:31|0.017378
04:32:33|0.017378
04:32:34|0.017378
04:32:35|0.017372
04:32:36|0.01737
04:32:36|0.01737
04:32:37|0.017377
04:32:38|0.017377
04:32:40|0.01737
04:32:40|0.017375
04:32:41|0.01737
04:32:42|0.01737
04:32:43|0.017373
04:32:44|0.017374
04:32:45|0.017374
04:32:46|0.017379
04:32:48|0.017389
04:32:48|0.017389
04:32:49|0.017389
04:32:51|0.017389
04:32:52|0.017389
04:32:53|0.017389
04:32:54|0.017387
04:32:55|0.017385
04:32:56|0.017385
04:32:56|0.017385
04:32:57|0.017375
04:32:59|0.017383
04:33:00|0.017374
04:33:01|0.01737
04:33:02|0.01737
04:33:03|0.017348
04:33:04|0.017348
04:33:05|0.017348
04:33:06|0.017348
04:33:07|0.017348
04:33:08|0.017348
04:33:09|0.017348
04:33:10|0.017348
04:33:11|0.017348
04:33:13|0.017348
04:33:14|0.017336
04:33:15|0.017336
04:33:16|0.017336
04:33:17|0.017336
04:33:18|0.017337
04:33:20|0.017342
04:33:20|0.017342
04:33:21|0.017351
04:33:22|0.017351
04:33:24|0.017351
04:33:24|0.017349
04:33:25|0.017349
04:33:26|0.017357
04:33:27|0.017359
04:33:28|0.017359
04:33:29|0.017376
04:33:30|0.017376
04:33:31|0.017369
04:33:32|0.017369
04:33:34|0.017369
04:33:34|0.017357
04:33:35|0.017357
04:33:36|0.017363
04:33:38|0.017363
04:33:38|0.017357
04:33:39|0.017347
04:33:40|0.017347
04:33:41|0.017347
04:33:42|0.017348
04:33:43|0.017348
04:33:44|0.017348
04:33:45|0.017348
04:33:46|0.017348
04:33:47|0.017348
04:33:48|0.017348
04:33:50|0.017348
04:33:50|0.017343
04:33:51|0.017343
04:33:53|0.017343
04:33:53|0.017343
04:33:54|0.017343
04:33:56|0.017343
04:33:56|0.017343
04:33:58|0.017343
04:33:58|0.017343
04:34:00|0.017343
04:34:00|0.017344
04:34:02|0.017344
04:34:03|0.017344
04:34:03|0.017344
04:34:05|0.017344
04:34:05|0.017344
04:34:06|0.017358
04:34:08|0.017358
04:34:08|0.017358
04:34:09|0.017358
04:34:10|0.017351
04:34:11|0.017351
04:34:13|0.017351
04:34:13|0.017356
04:34:15|0.017356
04:34:16|0.017356
04:34:17|0.017356
04:34:19|0.017356
04:34:20|0.017356
04:34:21|0.017356
04:34:22|0.017336
04:34:22|0.017346
04:34:23|0.017337
04:34:25|0.017337
04:34:26|0.017337
04:34:26|0.0173
04:34:27|0.017303
04:34:28|0.017312
04:34:30|0.017334
04:34:31|0.017334
04:34:32|0.017324
04:34:32|0.017324
04:34:34|0.01734
04:34:35|0.01734
04:34:36|0.01734
04:34:37|0.017337
04:34:38|0.01733
04:34:39|0.01733
04:34:40|0.01733
04:34:41|0.01733
04:34:42|0.01733
04:34:43|0.01733
04:34:44|0.017327
04:34:45|0.017327
04:34:46|0.017327
04:34:47|0.017327
04:34:48|0.017327
04:34:49|0.017327
04:34:50|0.017327
04:34:52|0.017332
04:34:53|0.017332
04:34:53|0.017332
04:34:54|0.017345
04:34:55|0.017345
04:34:56|0.017345
04:34:57|0.017337
04:34:58|0.017337
04:34:59|0.017337
04:35:00|0.017337
04:35:01|0.017337
04:35:02|0.017344
04:35:03|0.017345
04:35:04|0.017334
04:35:05|0.017334
04:35:06|0.017334
04:35:07|0.017318
04:35:08|0.017318
04:35:09|0.017318
04:35:10|0.017309
04:35:11|0.017309
04:35:12|0.017311
04:35:13|0.017311
04:35:14|0.017311
04:35:16|0.017311
04:35:17|0.017304
04:35:18|0.017304
04:35:19|0.017279
04:35:20|0.017284
04:35:21|0.017284
04:35:22|0.017284
04:35:23|0.017284
04:35:24|0.017283
04:35:25|0.017283
04:35:26|0.017281
04:35:27|0.017282
04:35:28|0.017282
04:35:29|0.017279
04:35:30|0.017281
04:35:31|0.017282
04:35:33|0.017282
04:35:33|0.017283
04:35:34|0.017244
04:35:35|0.017241
04:35:36|0.017239
04:35:38|0.017239
04:35:38|0.017233
04:35:39|0.017232
04:35:41|0.017229
04:35:41|0.017226
04:35:42|0.01723
04:35:44|0.01723
04:35:45|0.017196
04:35:45|0.017204
04:35:47|0.017213
04:35:47|0.017209
04:35:48|0.017219
04:35:50|0.017219
04:35:50|0.017218
04:35:52|0.017214
04:35:53|0.017214
04:35:53|0.017214
04:35:55|0.017232
04:35:55|0.01723
04:35:57|0.017239
04:35:58|0.017239
04:35:59|0.017219
04:36:00|0.017208
04:36:01|0.017208
04:36:01|0.017205
04:36:03|0.017184
04:36:03|0.017191
04:36:05|0.017191
04:36:06|0.017194
04:36:06|0.017198
04:36:08|0.017198
04:36:08|0.017198
04:36:09|0.017198
04:36:11|0.017198
04:36:12|0.017191
04:36:13|0.017179
04:36:14|0.017153
04:36:14|0.017165
04:36:16|0.017165
04:36:16|0.017165
04:36:17|0.017156
04:36:18|0.017144
04:36:21|0.017156
04:36:21|0.01715
04:36:22|0.017157
04:36:23|0.017158
04:36:24|0.017158
04:36:25|0.017142
04:36:26|0.01715
04:36:27|0.017144
04:36:28|0.017144
04:36:29|0.017144
04:36:30|0.017144
04:36:31|0.017145
04:36:32|0.017146
04:36:33|0.017142
04:36:34|0.017144
04:36:35|0.017144
04:36:36|0.017148
04:36:37|0.017148
04:36:38|0.017158
04:36:39|0.017158
04:36:40|0.017152
04:36:41|0.017152
04:36:42|0.017137
04:36:43|0.017153
04:36:45|0.017153
04:36:45|0.017153
04:36:46|0.017153
04:36:47|0.017157
04:36:48|0.017157
04:36:49|0.017157
04:36:50|0.017149
04:36:51|0.017151
04:36:52|0.017151
04:36:53|0.017151
04:36:54|0.017151
04:36:56|0.017151
04:36:56|0.017148
04:36:57|0.017149
04:36:58|0.01715
04:36:59|0.017143
04:37:01|0.017142
04:37:02|0.017142
04:37:02|0.017145
04:37:04|0.017145
04:37:04|0.017145
04:37:06|0.017157
04:37:06|0.017157
04:37:08|0.017157
04:37:08|0.017173
04:37:10|0.017171
04:37:10|0.017155
04:37:12|0.017155
04:37:13|0.017155
04:37:13|0.017152
04:37:14|0.017152
04:37:16|0.01715
04:37:16|0.01715
04:37:18|0.017135
04:37:19|0.017135
04:37:20|0.017136
04:37:22|0.017136
04:37:22|0.01713
04:37:24|0.01713
04:37:25|0.017112
04:37:25|0.01712
04:37:27|0.017115
04:37:28|0.017115
04:37:29|0.017115
04:37:30|0.017102
04:37:30|0.017105
04:37:31|0.01712
04:37:33|0.017121
04:37:34|0.017117
04:37:35|0.017117
04:37:36|0.017117
04:37:37|0.017117
04:37:38|0.01711
04:37:39|0.01711
04:37:40|0.017118
04:37:41|0.017116
04:37:42|0.017108
04:37:42|0.017108
04:37:44|0.017117
04:37:44|0.017117
04:37:45|0.017123
04:37:46|0.017123
04:37:48|0.017121
04:37:49|0.017121
04:37:50|0.017121
04:37:51|0.017121
04:37:52|0.017121
04:37:53|0.017121
04:37:54|0.017119
04:37:55|0.017112
04:37:56|0.01711
04:37:57|0.017097
04:37:58|0.017097
04:37:59|0.017297
04:38:00|0.017263
04:38:01|0.017245
04:38:02|0.017239
04:38:03|0.017212
04:38:04|0.017205
04:38:05|0.017208
04:38:06|0.01721
04:38:07|0.017207
04:38:08|0.017207
04:38:09|0.017207
04:38:10|0.017206
04:38:11|0.017206
04:38:12|0.017206
04:38:13|0.017206
04:38:14|0.017206
04:38:15|0.017213
04:38:16|0.017213
04:38:17|0.017213
04:38:18|0.017213
04:38:20|0.017218
04:38:21|0.017218
04:38:22|0.017216
04:38:23|0.017218
04:38:24|0.017217
04:38:25|0.017217
04:38:26|0.017203
04:38:27|0.017201
04:38:28|0.017192
04:38:29|0.017192
04:38:30|0.017192
04:38:31|0.017196
04:38:32|0.017196
04:38:34|0.017196
04:38:34|0.017196
04:38:35|0.017196
04:38:36|0.017196
04:38:37|0.017195
04:38:38|0.017188
04:38:39|0.017191
04:38:40|0.017191
04:38:41|0.017191
04:38:43|0.017186
04:38:43|0.017186
04:38:44|0.017188
04:38:45|0.017188
04:38:46|0.017188
04:38:47|0.017188
04:38:48|0.017188
04:38:49|0.017192
04:38:50|0.017192
04:38:51|0.017188
04:38:52|0.017182
04:38:53|0.017182
04:38:55|0.017182
04:38:55|0.017182
04:38:56|0.017182
04:38:57|0.017178
04:38:58|0.01718
04:39:00|0.01718
04:39:00|0.01718
04:39:01|0.017203
04:39:02|0.017204
04:39:03|0.017204
04:39:04|0.017204
04:39:06|0.017204
04:39:06|0.017204
04:39:07|0.017204
04:39:08|0.017204
04:39:09|0.017208
04:39:11|0.017192
04:39:12|0.0172
04:39:13|0.017208
04:39:14|0.017211
04:39:15|0.017212
04:39:16|0.017212
04:39:17|0.017214
04:39:18|0.017218
04:39:19|0.017225
04:39:21|0.017222
04:39:22|0.017232
04:39:23|0.017238
04:39:25|0.017237
04:39:25|0.017233
04:39:27|0.017239
04:39:27|0.017239
04:39:28|0.017246
04:39:29|0.017245
04:39:30|0.017245
04:39:32|0.017231
04:39:32|0.017231
04:39:33|0.017231
04:39:34|0.017234
04:39:35|0.017235
04:39:36|0.01723
04:39:38|0.017232
04:39:38|0.017232
04:39:39|0.017232
04:39:40|0.017232
04:39:41|0.017232
04:39:43|0.017247
04:39:43|0.017231
04:39:45|0.017239
04:39:46|0.017232
04:39:47|0.017232
04:39:48|0.017232
04:39:49|0.017235
04:39:50|0.017235
04:39:51|0.017255
04:39:52|0.017255
04:39:53|0.017266
04:39:54|0.017264
04:39:55|0.017257
04:39:56|0.017254
04:39:57|0.017237
04:39:58|0.017237
04:40:00|0.017236
04:40:00|0.017237
04:40:01|0.017246
04:40:03|0.017246
04:40:03|0.017244
04:40:04|0.017245
04:40:05|0.017245
04:40:06|0.017251
04:40:07|0.017245
04:40:08|0.017248
04:40:09|0.017291
04:40:10|0.017292
04:40:11|0.017291
04:40:12|0.01729
04:40:13|0.01729
04:40:14|0.01729
04:40:15|0.01729
04:40:16|0.017284
04:40:17|0.017285
04:40:18|0.0173
04:40:19|0.017296
04:40:20|0.017303
04:40:22|0.017309
04:40:23|0.017312
04:40:24|0.017308
04:40:26|0.017294
04:40:27|0.017304
04:40:27|0.017301
04:40:29|0.017296
04:40:30|0.017294
04:40:31|0.017296
04:40:32|0.017305
04:40:33|0.017304
04:40:34|0.017302
04:40:35|0.017302
04:40:36|0.017302
04:40:37|0.017302
04:40:38|0.0173
04:40:39|0.01731
04:40:40|0.017308
04:40:42|0.017308
04:40:43|0.017308
04:40:43|0.017308
04:40:45|0.017302
04:40:45|0.017299
04:40:46|0.017307
04:40:47|0.017307
04:40:49|0.017307
04:40:50|0.017303
04:40:50|0.017291
04:40:52|0.017293
04:40:53|0.017293
04:40:54|0.017291
04:40:54|0.017291
04:40:55|0.017292
04:40:57|0.017299
04:40:58|0.017299
04:40:59|0.017298
04:40:59|0.017298
04:41:01|0.017295
04:41:02|0.017295
04:41:03|0.017295
04:41:04|0.017295
04:41:05|0.017295
04:41:06|0.017295
04:41:07|0.017301
04:41:08|0.017301
04:41:09|0.017302
04:41:10|0.017302
04:41:12|0.017302
04:41:12|0.017292
04:41:13|0.017292
04:41:15|0.017296
04:41:15|0.017292
04:41:16|0.017292
04:41:17|0.017292
04:41:19|0.017292
04:41:20|0.017292
04:41:21|0.017292
04:41:22|0.017294
04:41:23|0.017294
04:41:24|0.017293
04:41:25|0.017293
04:41:27|0.017294
04:41:27|0.017294
04:41:28|0.017293
04:41:29|0.017293
04:41:31|0.017293
04:41:32|0.017293
04:41:33|0.017293
04:41:34|0.017293
04:41:35|0.017293
04:41:36|0.017293
04:41:37|0.017293
04:41:38|0.017293
04:41:39|0.017293
04:41:40|0.017293
04:41:41|0.017293
04:41:42|0.017292
04:41:43|0.017292
04:41:44|0.017292
04:41:45|0.017292
04:41:46|0.017281
04:41:47|0.017287
04:41:48|0.017287
04:41:49|0.017287
04:41:50|0.017287
04:41:51|0.017287
04:41:52|0.017287
04:41:53|0.017287
04:41:54|0.017287
04:41:55|0.017287
04:41:56|0.017276
04:41:57|0.017277
04:41:58|0.017277
04:41:59|0.01728
04:42:00|0.01728
04:42:02|0.01728
04:42:02|0.01728
04:42:04|0.01728
04:42:04|0.01728
04:42:05|0.01728
04:42:07|0.01728
04:42:08|0.01728
04:42:08|0.017284
04:42:09|0.017284
04:42:11|0.017284
04:42:12|0.017284
04:42:13|0.017284
04:42:13|0.017284
04:42:15|0.017284
04:42:15|0.017284
04:42:16|0.017284
04:42:17|0.017279
04:42:18|0.017266
04:42:19|0.017266
04:42:20|0.017266
04:42:21|0.017265
04:42:23|0.017265
04:42:25|0.017265
04:42:25|0.017255
04:42:26|0.017262
04:42:27|0.017265
04:42:29|0.017265
04:42:30|0.017267
04:42:31|0.017267
04:42:32|0.017267
04:42:33|0.017267
04:42:35|0.017283
04:42:35|0.017283
04:42:36|0.017283
04:42:37|0.01728
04:42:38|0.01728
04:42:39|0.01728
04:42:41|0.01728
04:42:41|0.01728
04:42:42|0.01728
04:42:43|0.01728
04:42:44|0.01728
04:42:45|0.017298
04:42:46|0.017286
04:42:48|0.017286
04:42:49|0.017286
04:42:50|0.017286
04:42:51|0.017286
04:42:52|0.017286
04:42:53|0.017286
04:42:54|0.017277
04:42:55|0.01727
04:42:56|0.017274
04:42:57|0.017274
04:42:58|0.017274
04:42:59|0.017274
04:43:00|0.017244
04:43:01|0.017251
04:43:02|0.017256
04:43:03|0.017256
04:43:04|0.017256
04:43:05|0.017262
04:43:06|0.017247
04:43:07|0.017247
04:43:08|0.017246
04:43:09|0.017247
04:43:10|0.017247
04:43:11|0.017247
04:43:12|0.01724
04:43:13|0.01725
04:43:14|0.01725
04:43:15|0.01725
04:43:16|0.01725
04:43:17|0.01725
04:43:18|0.01725
04:43:20|0.01725
04:43:20|0.017261
04:43:21|0.017261
04:43:22|0.017261
04:43:24|0.017261
04:43:25|0.017261
04:43:26|0.017261
04:43:27|0.017261
04:43:29|0.017261
04:43:30|0.017261
04:43:31|0.017261
04:43:32|0.017257
04:43:33|0.017264
04:43:34|0.017235
04:43:36|0.017228
04:43:36|0.017228
04:43:37|0.017228
04:43:38|0.017225
04:43:39|0.017247
04:43:40|0.017247
04:43:41|0.017247
04:43:42|0.017247
04:43:43|0.017247
04:43:44|0.017247
04:43:45|0.017247
04:43:47|0.017247
04:43:47|0.017247
04:43:48|0.017247
04:43:49|0.01723
04:43:50|0.017236
04:43:51|0.017237
04:43:52|0.017237
04:43:53|0.017237
04:43:54|0.017221
04:43:55|0.017221
04:43:56|0.017221
04:43:57|0.017221
04:43:58|0.017221
04:43:59|0.017226
04:44:00|0.017226
04:44:01|0.017226
04:44:02|0.017221
04:44:03|0.017221
04:44:04|0.017221
04:44:05|0.017221
04:44:06|0.017221
04:44:07|0.017223
04:44:08|0.017232
04:44:09|0.017232
04:44:10|0.017233
04:44:11|0.017233
04:44:13|0.017233
04:44:14|0.017233
04:44:14|0.017233
04:44:15|0.017239
04:44:17|0.017239
04:44:17|0.017239
04:44:18|0.017239
04:44:19|0.017239
04:44:20|0.017239
04:44:21|0.01724
04:44:22|0.01724
04:44:24|0.01724
04:44:25|0.01724
04:44:26|0.01724
04:44:27|0.017247
04:44:29|0.017247
04:44:29|0.017247
04:44:30|0.017247
04:44:31|0.017243
04:44:33|0.017246
04:44:34|0.017247
04:44:35|0.017245
04:44:36|0.017245
04:44:37|0.017245
04:44:38|0.017245
04:44:39|0.017245
04:44:40|0.017249
04:44:41|0.017256
04:44:42|0.017256
04:44:43|0.017252
04:44:44|0.017252
04:44:45|0.017252
04:44:46|0.017252
04:44:47|0.017257
04:44:48|0.017257
04:44:49|0.017257
04:44:50|0.017255
04:44:51|0.017251
04:44:52|0.017251
04:44:53|0.017252
04:44:54|0.017252
04:44:55|0.017252
04:44:56|0.017252
04:44:57|0.017242
04:44:58|0.017249
04:44:59|0.017249
04:45:00|0.017249
04:45:01|0.017236
04:45:02|0.017236
04:45:03|0.017247
04:45:04|0.017247
04:45:05|0.017247
04:45:06|0.017247
04:45:07|0.017247
04:45:08|0.017247
04:45:09|0.017247
04:45:10|0.017247
04:45:11|0.017247
04:45:12|0.017247
04:45:13|0.01725
04:45:14|0.01725
04:45:15|0.01725
04:45:16|0.01725
04:45:17|0.017254
04:45:18|0.017254
04:45:19|0.017254
04:45:20|0.017254
04:45:21|0.017254
04:45:22|0.017254
04:45:23|0.017254
04:45:24|0.017254
04:45:26|0.017251
04:45:26|0.017251
04:45:28|0.017251
04:45:29|0.017251
04:45:30|0.017258
04:45:31|0.017258
04:45:32|0.017258
04:45:33|0.017258
04:45:34|0.017259
04:45:35|0.017259
04:45:36|0.017259
04:45:37|0.017259
04:45:38|0.017258
04:45:39|0.017271
04:45:40|0.017266
04:45:41|0.017266
04:45:42|0.017259
04:45:43|0.017269
04:45:44|0.017269
04:45:45|0.017259
04:45:46|0.017259
04:45:47|0.017262
04:45:48|0.017269
04:45:49|0.017276
04:45:50|0.017276
04:45:51|0.017276
04:45:52|0.017276
04:45:53|0.017274
04:45:54|0.017265
04:45:55|0.017265
04:45:56|0.017265
04:45:57|0.017272
04:45:58|0.017272
04:45:59|0.017272
04:46:00|0.017272
04:46:01|0.017272
04:46:02|0.017272
04:46:03|0.017272
04:46:04|0.017272
04:46:05|0.017272
04:46:06|0.017273
04:46:07|0.01727
04:46:08|0.01727
04:46:09|0.017274
04:46:10|0.017274
04:46:11|0.017274
04:46:13|0.017257
04:46:13|0.017252
04:46:14|0.017253
04:46:15|0.017241
04:46:16|0.017241
04:46:17|0.017241
04:46:18|0.017241
04:46:19|0.017241
04:46:20|0.017241
04:46:21|0.017241
04:46:22|0.017241
04:46:23|0.017241
04:46:24|0.017241
04:46:26|0.017241
04:46:26|0.017241
04:46:28|0.017241
04:46:29|0.017241
04:46:30|0.017241
04:46:31|0.017241
04:46:32|0.017241
04:46:33|0.01725
04:46:34|0.01725
04:46:35|0.01724
04:46:36|0.017224
04:46:37|0.017224
04:46:38|0.017224
04:46:39|0.017224
04:46:40|0.017224
04:46:41|0.017224
04:46:42|0.017224
04:46:43|0.017224
04:46:44|0.017224
04:46:45|0.017224
04:46:46|0.017224
04:46:47|0.017224
04:46:48|0.017224
04:46:49|0.017224
04:46:50|0.017224
04:46:51|0.017224
04:46:52|0.017224
04:46:53|0.017224
04:46:54|0.017224
04:46:56|0.017224
04:46:56|0.017224
04:46:57|0.017214
04:46:58|0.017214
04:46:59|0.017217
04:47:00|0.017214
04:47:01|0.017214
04:47:02|0.017214
04:47:03|0.017214
04:47:04|0.017188
04:47:05|0.017186
04:47:07|0.017176
04:47:07|0.017176
04:47:08|0.01718
04:47:09|0.017181
04:47:10|0.017181
04:47:11|0.017181
04:47:12|0.017178
04:47:13|0.01719
04:47:14|0.01719
04:47:15|0.017195
04:47:16|0.017195
04:47:17|0.017199
04:47:18|0.017198
04:47:19|0.017193
04:47:20|0.017193
04:47:22|0.017198
04:47:22|0.017198
04:47:23|0.017198
04:47:25|0.017198
04:47:25|0.017198
04:47:26|0.017193
04:47:28|0.017201
04:47:29|0.017201
04:47:29|0.017201
04:47:31|0.017201
04:47:32|0.017201
04:47:33|0.017201
04:47:34|0.017201
04:47:35|0.017201
04:47:36|0.017201
04:47:37|0.017201
04:47:38|0.0172
04:47:39|0.0172
04:47:40|0.0172
04:47:40|0.0172
04:47:42|0.0172
04:47:43|0.017196
04:47:44|0.017196
04:47:45|0.017196
04:47:45|0.017196
04:47:47|0.017196
04:47:48|0.017196
04:47:49|0.017196
04:47:50|0.017196
04:47:51|0.017196
04:47:51|0.017194
04:47:53|0.017194
04:47:54|0.017194
04:47:55|0.017196
04:47:56|0.017183
04:47:57|0.017193
04:47:57|0.017193
04:47:59|0.017193
04:48:00|0.017193
04:48:00|0.017193
04:48:02|0.017184
04:48:02|0.017172
04:48:04|0.017172
04:48:04|0.017179
04:48:05|0.017179
04:48:07|0.017179
04:48:07|0.017179
04:48:08|0.017181
04:48:10|0.017181
04:48:11|0.017175
04:48:12|0.017175
04:48:12|0.017175
04:48:14|0.017175
04:48:14|0.017175
04:48:16|0.017175
04:48:17|0.017169
04:48:18|0.017169
04:48:19|0.017186
04:48:20|0.017186
04:48:21|0.017186
04:48:22|0.017186
04:48:22|0.017186
04:48:24|0.017186
04:48:25|0.017186
04:48:26|0.017186
04:48:27|0.017186
04:48:29|0.017179
04:48:30|0.017187
04:48:30|0.017187
04:48:32|0.017187
04:48:33|0.017187
04:48:34|0.017187
04:48:35|0.017187
04:48:36|0.017188
04:48:37|0.017188
04:48:38|0.017178
04:48:39|0.017178
04:48:40|0.017178
04:48:41|0.017178
04:48:42|0.017178
04:48:43|0.017178
04:48:45|0.017179
04:48:45|0.017179
04:48:46|0.017179
04:48:47|0.017179
04:48:49|0.017179
04:48:49|0.017178
04:48:50|0.017178
04:48:52|0.017178
04:48:53|0.017178
04:48:53|0.017178
04:48:55|0.017178
04:48:56|0.017178
04:48:57|0.017178
04:48:58|0.017186
04:48:59|0.017176
04:49:00|0.017176
04:49:01|0.017176
04:49:01|0.017176
04:49:02|0.017185
04:49:04|0.017185
04:49:05|0.017185
04:49:06|0.017185
04:49:07|0.017182
04:49:08|0.017179
04:49:09|0.017199
04:49:10|0.017211
04:49:10|0.01721
04:49:11|0.01721
04:49:12|0.01721
04:49:14|0.017219
04:49:15|0.017219
04:49:16|0.017209
04:49:16|0.017209
04:49:18|0.017208
04:49:19|0.017215
04:49:20|0.017215
04:49:21|0.01721
04:49:22|0.01721
04:49:22|0.017209
04:49:24|0.017208
04:49:25|0.017204
04:49:27|0.017199
04:49:28|0.017199
04:49:29|0.017199
04:49:31|0.017199
04:49:31|0.017199
04:49:32|0.017204
04:49:33|0.017198
04:49:34|0.017198
04:49:35|0.017198
04:49:37|0.017211
04:49:38|0.017211
04:49:39|0.017208
04:49:40|0.017211
04:49:41|0.017209
04:49:41|0.017211
04:49:43|0.017211
04:49:43|0.017198
04:49:45|0.017191
04:49:45|0.017201
04:49:46|0.017191
04:49:48|0.017231
04:49:49|0.01722
04:49:50|0.01722
04:49:51|0.017213
04:49:52|0.017211
04:49:53|0.017206
04:49:53|0.017232
04:49:54|0.017217
04:49:55|0.017217
04:49:56|0.017221
04:49:57|0.017221
04:49:58|0.017222
04:50:00|0.017222
04:50:00|0.017206
04:50:01|0.017219
04:50:02|0.017213
04:50:04|0.01722
04:50:04|0.017211
04:50:05|0.0172
04:50:06|0.017204
04:50:08|0.01721
04:50:09|0.017204
04:50:09|0.017204
04:50:10|0.017202
04:50:12|0.017202
04:50:12|0.017201
04:50:13|0.017201
04:50:15|0.017203
04:50:16|0.017203
04:50:16|0.017202
04:50:18|0.017206
04:50:18|0.017204
04:50:19|0.017204
04:50:21|0.0172
04:50:21|0.0172
04:50:22|0.0172
04:50:23|0.0172
04:50:25|0.0172
04:50:26|0.0172
04:50:27|0.017204
04:50:28|0.017204
04:50:29|0.017202
04:50:30|0.017202
04:50:31|0.017209
04:50:32|0.017209
04:50:34|0.017204
04:50:34|0.017204
04:50:35|0.017209
04:50:36|0.017209
04:50:37|0.017204
04:50:38|0.017209
04:50:40|0.0172
04:50:41|0.0172
04:50:42|0.0172
04:50:43|0.017201
04:50:44|0.0172
04:50:45|0.01719
04:50:46|0.0172
04:50:47|0.017189
04:50:48|0.017189
04:50:49|0.01718
04:50:50|0.01718
04:50:51|0.01718
04:50:52|0.017188
04:50:53|0.01718
04:50:54|0.01718
04:50:55|0.017183
04:50:56|0.017183
04:50:57|0.017175
04:50:58|0.017175
04:50:59|0.017175
04:51:00|0.017175
04:51:01|0.017185
04:51:02|0.017185
04:51:03|0.017177
04:51:04|0.017177
04:51:05|0.017177
04:51:06|0.017183
04:51:07|0.017184
04:51:08|0.017184
04:51:09|0.017175
04:51:10|0.01717
04:51:11|0.017173
04:51:12|0.01718
04:51:13|0.017177
04:51:14|0.017184
04:51:15|0.017179
04:51:16|0.01718
04:51:17|0.01718
04:51:18|0.01718
04:51:19|0.017181
04:51:20|0.017186
04:51:21|0.017183
04:51:22|0.017188
04:51:23|0.017181
04:51:24|0.017181
04:51:25|0.017181
04:51:26|0.017181
04:51:28|0.017184
04:51:29|0.017195
04:51:30|0.017195
04:51:31|0.017194
04:51:32|0.017194
04:51:33|0.017196
04:51:34|0.017196
04:51:35|0.017196
04:51:36|0.017195
04:51:37|0.017192
04:51:38|0.017192
04:51:39|0.017193
04:51:40|0.017193
04:51:41|0.017203
04:51:42|0.017203
04:51:43|0.017209
04:51:44|0.017209
04:51:45|0.017212
04:51:46|0.017212
04:51:47|0.017211
04:51:48|0.017211
04:51:49|0.017218
04:51:50|0.017218
04:51:52|0.017212
04:51:53|0.017211
04:51:53|0.017211
04:51:55|0.017211
04:51:55|0.017207
04:51:56|0.017208
04:51:57|0.017208
04:51:59|0.017211
04:52:00|0.017211
04:52:01|0.017211
04:52:02|0.017211
04:52:02|0.017206
04:52:04|0.017206
04:52:04|0.017203
04:52:06|0.017203
04:52:07|0.017201
04:52:08|0.017201
04:52:09|0.017198
04:52:10|0.017198
04:52:10|0.0172
04:52:12|0.0172
04:52:13|0.01719
04:52:14|0.01719
04:52:14|0.0172
04:52:16|0.0172
04:52:16|0.0172
04:52:17|0.0172
04:52:18|0.0172
04:52:20|0.017201
04:52:21|0.0172
04:52:22|0.0172
04:52:23|0.0172
04:52:24|0.0172
04:52:24|0.0172
04:52:26|0.0172
04:52:27|0.0172
04:52:28|0.017202
04:52:29|0.0172
04:52:30|0.0172
04:52:32|0.0172
04:52:32|0.0172
04:52:34|0.017201
04:52:35|0.0172
04:52:36|0.0172
04:52:37|0.0172
04:52:38|0.0172
04:52:38|0.0172
04:52:40|0.0172
04:52:41|0.0172
04:52:43|0.0172
04:52:43|0.0172
04:52:44|0.0172
04:52:45|0.017198
04:52:46|0.017198
04:52:47|0.017198
04:52:48|0.017193
04:52:49|0.017189
04:52:50|0.017189
04:52:51|0.017189
04:52:53|0.017189
04:52:54|0.017194
04:52:55|0.017194
04:52:56|0.017194
04:52:57|0.017194
04:52:58|0.017194
04:52:59|0.017196
04:52:59|0.017196
04:53:01|0.017192
04:53:01|0.017211
04:53:03|0.017204
04:53:03|0.017204
04:53:05|0.017205
04:53:06|0.017205
04:53:07|0.017204
04:53:08|0.017204
04:53:08|0.017207
04:53:10|0.017207
04:53:11|0.017204
04:53:12|0.017204
04:53:12|0.017203
04:53:13|0.017203
04:53:15|0.017197
04:53:16|0.017197
04:53:17|0.017196
04:53:18|0.017196
04:53:19|0.017196
04:53:20|0.017196
04:53:21|0.017196
04:53:22|0.017196
04:53:22|0.01719
04:53:24|0.01719
04:53:25|0.017181
04:53:26|0.017181
04:53:27|0.017181
04:53:28|0.017181
04:53:29|0.017181
04:53:31|0.017181
04:53:32|0.017181
04:53:32|0.017181
04:53:34|0.017181
04:53:34|0.017181
04:53:36|0.017181
04:53:37|0.017177
04:53:38|0.017177
04:53:39|0.017179
04:53:40|0.017179
04:53:41|0.017178
04:53:42|0.017178
04:53:43|0.017177
04:53:44|0.017182
04:53:45|0.017179
04:53:46|0.017179
04:53:47|0.017178
04:53:48|0.017184
04:53:49|0.017177
04:53:50|0.017177
04:53:51|0.017178
04:53:52|0.017178
04:53:54|0.017177
04:53:54|0.017186
04:53:55|0.017178
04:53:56|0.017178
04:53:57|0.017178
04:53:58|0.017178
04:54:00|0.017177
04:54:00|0.017177
04:54:01|0.017178
04:54:02|0.017188
04:54:03|0.017184
04:54:04|0.017184
04:54:05|0.01718
04:54:06|0.01718
04:54:07|0.017199
04:54:08|0.017199
04:54:09|0.017186
04:54:10|0.017194
04:54:11|0.017187
04:54:12|0.017187
04:54:13|0.017187
04:54:14|0.017187
04:54:15|0.017187
04:54:16|0.0172
04:54:17|0.0172
04:54:18|0.0172
04:54:19|0.017198
04:54:20|0.017198
04:54:21|0.017197
04:54:22|0.017197
04:54:23|0.017191
04:54:24|0.017191
04:54:25|0.017189
04:54:26|0.017194
04:54:27|0.017187
04:54:28|0.017194
04:54:29|0.017196
04:54:31|0.017196
04:54:32|0.017196
04:54:33|0.017193
04:54:34|0.017199
04:54:35|0.017199
04:54:36|0.017199
04:54:37|0.0172
04:54:39|0.0172
04:54:39|0.0172
04:54:41|0.0172
04:54:41|0.017202
04:54:42|0.017201
04:54:43|0.017201
04:54:44|0.017201
04:54:46|0.017201
04:54:46|0.0172
04:54:47|0.0172
04:54:48|0.0172
04:54:49|0.0172
04:54:51|0.017202
04:54:52|0.0172
04:54:52|0.017203
04:54:53|0.017203
04:54:54|0.017203
04:54:56|0.017203
04:54:56|0.017203
04:54:58|0.017203
04:54:59|0.017204
04:55:00|0.017204
04:55:01|0.017203
04:55:02|0.0172
04:55:03|0.01719
04:55:04|0.01719
04:55:05|0.017189
04:55:06|0.017196
04:55:07|0.017194
04:55:08|0.017194
04:55:09|0.017193
04:55:10|0.017193
04:55:11|0.017194
04:55:12|0.017195
04:55:13|0.017189
04:55:14|0.017194
04:55:15|0.017189
04:55:16|0.017189
04:55:17|0.017189
04:55:18|0.017189
04:55:19|0.017188
04:55:20|0.017188
04:55:21|0.017189
04:55:22|0.017189
04:55:23|0.017194
04:55:24|0.017194
04:55:25|0.017194
04:55:26|0.017194
04:55:27|0.017194
04:55:28|0.017194
04:55:29|0.017194
04:55:30|0.017194
04:55:31|0.017194
04:55:33|0.017193
04:55:33|0.017193
04:55:34|0.017193
04:55:35|0.017192
04:55:36|0.017192
04:55:37|0.017192
04:55:39|0.017192
04:55:40|0.017192
04:55:41|0.017192
04:55:42|0.017192
04:55:42|0.017188
04:55:44|0.017188
04:55:45|0.01719
04:55:46|0.017197
04:55:47|0.017197
04:55:48|0.017197
04:55:49|0.0172
04:55:50|0.017202
04:55:51|0.0172
04:55:52|0.0172
04:55:53|0.0172
04:55:54|0.0172
04:55:55|0.017202
04:55:56|0.017202
04:55:57|0.017199
04:55:58|0.017199
04:55:59|0.0172
04:56:01|0.0172
04:56:02|0.0172
04:56:03|0.017201
04:56:03|0.017202
04:56:05|0.0172
04:56:06|0.0172
04:56:06|0.017202
04:56:07|0.017202
04:56:09|0.017209
04:56:10|0.017209
04:56:11|0.017209
04:56:12|0.017209
04:56:13|0.017209
04:56:13|0.017209
04:56:14|0.017209
04:56:16|0.017209
04:56:16|0.017208
04:56:17|0.017208
04:56:19|0.017209
04:56:20|0.017209
04:56:21|0.017208
04:56:22|0.017208
04:56:22|0.017208
04:56:24|0.017208
04:56:24|0.017208
04:56:25|0.017225
04:56:27|0.017218
04:56:28|0.017218
04:56:28|0.017219
04:56:29|0.017219
04:56:31|0.017226
04:56:32|0.017225
04:56:33|0.01722
04:56:35|0.017218
04:56:35|0.017218
04:56:36|0.017206
04:56:37|0.017191
04:56:38|0.017185
04:56:39|0.01719
04:56:40|0.01719
04:56:41|0.01719
04:56:43|0.01719
04:56:44|0.01719
04:56:44|0.017199
04:56:45|0.017199
04:56:47|0.017199
04:56:48|0.017199
04:56:49|0.017199
04:56:50|0.017199
04:56:51|0.017196
04:56:52|0.017196
04:56:53|0.017196
04:56:54|0.017196
04:56:55|0.017197
04:56:56|0.017197
04:56:57|0.017196
04:56:59|0.01719
04:56:59|0.01719
04:57:00|0.01719
04:57:01|0.01719
04:57:02|0.01719
04:57:04|0.01719
04:57:05|0.01719
04:57:06|0.01719
04:57:06|0.01719
04:57:08|0.01719
04:57:09|0.01719
04:57:10|0.01719
04:57:11|0.017194
04:57:12|0.017174
04:57:13|0.017174
04:57:14|0.017174
04:57:15|0.017169
04:57:16|0.017169
04:57:17|0.017168
04:57:18|0.017168
04:57:19|0.017168
04:57:21|0.017168
04:57:21|0.017168
04:57:22|0.017168
04:57:23|0.017167
04:57:24|0.017167
04:57:25|0.017167
04:57:27|0.017167
04:57:27|0.017167
04:57:28|0.017167
04:57:29|0.017174
04:57:30|0.017174
04:57:31|0.017175
04:57:33|0.017175
04:57:34|0.017175
04:57:35|0.017175
04:57:36|0.017175
04:57:37|0.017169
04:57:38|0.017169
04:57:39|0.017169
04:57:40|0.017166
04:57:41|0.017166
04:57:42|0.017166
04:57:43|0.017166
04:57:44|0.017166
04:57:45|0.017168
04:57:46|0.017167
04:57:47|0.01717
04:57:48|0.01717
04:57:49|0.017155
04:57:50|0.017159
04:57:51|0.017159
04:57:52|0.017159
04:57:53|0.017159
04:57:55|0.017157
04:57:56|0.017166
04:57:56|0.01716
04:57:58|0.01716
04:57:59|0.01716
04:58:00|0.01716
04:58:00|0.01716
04:58:02|0.017168
04:58:03|0.017165
04:58:03|0.017165
04:58:05|0.017165
04:58:05|0.017165
04:58:06|0.017165
04:58:08|0.017165
04:58:09|0.017165
04:58:10|0.017165
04:58:10|0.017165
04:58:12|0.017165
04:58:12|0.017165
04:58:13|0.017165
04:58:15|0.017167
04:58:15|0.017167
04:58:17|0.017167
04:58:18|0.017167
04:58:18|0.017167
04:58:19|0.017167
04:58:20|0.017167
04:58:21|0.017164
04:58:22|0.017164
04:58:23|0.017164
04:58:24|0.017164
04:58:26|0.017164
04:58:27|0.017164
04:58:27|0.017164
04:58:28|0.017164
04:58:29|0.017164
04:58:31|0.017177
04:58:32|0.017177
04:58:33|0.017177
04:58:34|0.01718
04:58:36|0.017173
04:58:37|0.017173
04:58:38|0.017173
04:58:39|0.017173
04:58:41|0.017173
04:58:41|0.017173
04:58:42|0.017173
04:58:43|0.017173
04:58:44|0.017173
04:58:45|0.01717
04:58:46|0.01717
04:58:48|0.017173
04:58:48|0.017173
04:58:49|0.017173
04:58:50|0.017173
04:58:51|0.017173
04:58:52|0.017173
04:58:53|0.017173
04:58:54|0.017173
04:58:55|0.017173
04:58:56|0.017173
04:58:57|0.017173
04:58:58|0.017173
04:58:59|0.017173
04:59:00|0.017173
04:59:01|0.017173
04:59:02|0.017173
04:59:03|0.017173
04:59:05|0.017173
04:59:05|0.017176
04:59:06|0.017176
04:59:07|0.017178
04:59:08|0.017178
04:59:09|0.017178
04:59:11|0.01718
04:59:11|0.01718
04:59:12|0.01718
04:59:13|0.01718
04:59:14|0.017172
04:59:15|0.017172
04:59:16|0.017175
04:59:17|0.017175
04:59:18|0.017176
04:59:19|0.017185
04:59:20|0.017185
04:59:22|0.017185
04:59:22|0.017185
04:59:23|0.017185
04:59:24|0.017185
04:59:25|0.017185
04:59:26|0.017185
04:59:27|0.017185
04:59:28|0.017196
04:59:29|0.017196
04:59:30|0.017196
04:59:31|0.017196
04:59:32|0.017191
04:59:33|0.017191
04:59:34|0.017191
04:59:35|0.017187
04:59:36|0.017187
04:59:38|0.017192
04:59:40|0.017187
04:59:40|0.017187
04:59:41|0.017187
04:59:42|0.017187
04:59:44|0.017182
04:59:45|0.017182
04:59:46|0.017167
04:59:46|0.017167
04:59:47|0.017167
04:59:49|0.017167
04:59:50|0.017173
04:59:51|0.017173
04:59:51|0.017173
04:59:52|0.017173
04:59:53|0.017173
04:59:54|0.017173
04:59:55|0.01718
04:59:57|0.01718
04:59:57|0.01718
04:59:58|0.01718
05:00:00|0.01718
05:00:01|0.01718
05:00:02|0.01718
05:00:03|0.017175
05:00:03|0.017175
05:00:04|0.017173
05:00:05|0.017173
05:00:07|0.017173
05:00:07|0.017156
05:00:08|0.01715
05:00:10|0.017148
05:00:10|0.017148
05:00:12|0.017155
05:00:12|0.017155
05:00:13|0.017155
05:00:15|0.017155
05:00:15|0.017149
05:00:17|0.017149
05:00:18|0.017159
05:00:19|0.017152
05:00:20|0.017152
05:00:21|0.017152
05:00:22|0.017152
05:00:23|0.017152
05:00:24|0.017152
05:00:24|0.017152
05:00:26|0.017152
05:00:27|0.01715
05:00:27|0.01715
05:00:29|0.017146
05:00:30|0.017151
05:00:31|0.017143
05:00:32|0.017143
05:00:33|0.017143
05:00:34|0.017131
05:00:35|0.017131
05:00:35|0.017132
05:00:37|0.017132
05:00:39|0.017127
05:00:40|0.017127
05:00:41|0.01713
05:00:42|0.01713
05:00:42|0.01713
05:00:44|0.01713
05:00:45|0.01713
05:00:46|0.01713
05:00:48|0.017144
05:00:48|0.017137
05:00:49|0.017137
05:00:50|0.017137
05:00:51|0.017137
05:00:52|0.017143
05:00:53|0.017143
05:00:54|0.017143
05:00:55|0.017143
05:00:57|0.017143
05:00:57|0.017143
05:00:58|0.017143
05:00:59|0.017143
05:01:00|0.017143
05:01:02|0.017143
05:01:02|0.017137
05:01:03|0.017137
05:01:04|0.017137
05:01:05|0.017116
05:01:06|0.017138
05:01:08|0.017138
05:01:08|0.017138
05:01:09|0.017138
05:01:10|0.017137
05:01:11|0.017137
05:01:12|0.017137
05:01:13|0.017133
05:01:14|0.017133
05:01:15|0.017133
05:01:16|0.017133
05:01:17|0.017133
05:01:18|0.017133
05:01:19|0.017133
05:01:20|0.017133
05:01:21|0.017133
05:01:22|0.017133
05:01:23|0.017133
05:01:24|0.017133
05:01:25|0.017133
05:01:26|0.017117
05:01:27|0.017117
05:01:29|0.017126
05:01:29|0.017126
05:01:30|0.017122
05:01:31|0.017129
05:01:32|0.017129
05:01:34|0.017129
05:01:34|0.017129
05:01:35|0.017129
05:01:36|0.017129
05:01:38|0.017129
05:01:40|0.017129
05:01:40|0.017133
05:01:41|0.017124
05:01:42|0.017124
05:01:43|0.017124
05:01:45|0.017124
05:01:45|0.017108
05:01:46|0.017129
05:01:47|0.017121
05:01:48|0.017121
05:01:50|0.017119
05:01:51|0.017123
05:01:51|0.017123
05:01:52|0.017117
05:01:53|0.017117
05:01:55|0.017123
05:01:55|0.017128
05:01:57|0.017128
05:01:57|0.017129
05:01:58|0.017129
05:02:00|0.017146
05:02:00|0.017141
05:02:02|0.017141
05:02:03|0.017135
05:02:03|0.017135
05:02:05|0.017135
05:02:06|0.017135
05:02:07|0.017135
05:02:08|0.017135
05:02:09|0.017134
05:02:10|0.017134
05:02:11|0.017134
05:02:13|0.017134
05:02:13|0.017134
05:02:14|0.017134
05:02:15|0.017134
05:02:16|0.017134
05:02:17|0.017134
05:02:18|0.017134
05:02:19|0.017134
05:02:20|0.017134
05:02:21|0.017134
05:02:22|0.017134
05:02:23|0.017134
05:02:24|0.017134
05:02:25|0.017134
05:02:27|0.017134
05:02:27|0.017135
05:02:28|0.017131
05:02:29|0.017131
05:02:30|0.017134
05:02:32|0.017134
05:02:32|0.017134
05:02:33|0.017134
05:02:34|0.017134
05:02:35|0.017134
05:02:37|0.017135
05:02:37|0.017135
05:02:39|0.017135
05:02:40|0.017135
05:02:41|0.017135
05:02:42|0.017128
05:02:43|0.017128
05:02:44|0.017128
05:02:46|0.017128
05:02:46|0.017128
05:02:48|0.017128
05:02:48|0.017128
05:02:49|0.017128
05:02:50|0.017128
05:02:51|0.017128
05:02:53|0.017128
05:02:53|0.017128
05:02:54|0.017131
05:02:55|0.017131
05:02:56|0.017128
05:02:58|0.017128
05:02:59|0.017128
05:03:00|0.017128
05:03:00|0.017128
05:03:02|0.017128
05:03:03|0.017128
05:03:04|0.017128
05:03:05|0.017128
05:03:06|0.017128
05:03:07|0.017128
05:03:08|0.017128
05:03:10|0.017128
05:03:10|0.017128
05:03:11|0.017128
05:03:12|0.017128
05:03:13|0.017128
05:03:14|0.017128
05:03:15|0.017128
05:03:16|0.017128
05:03:17|0.017128
05:03:18|0.017128
05:03:19|0.017128
05:03:20|0.017128
05:03:21|0.017128
05:03:22|0.017128
05:03:23|0.017128
05:03:24|0.017131
05:03:25|0.017131
05:03:26|0.017131
05:03:27|0.017131
05:03:28|0.017122
05:03:29|0.017122
05:03:30|0.017122
05:03:31|0.017119
05:03:32|0.017121
05:03:33|0.017118
05:03:34|0.017117
05:03:35|0.017123
05:03:36|0.017123
05:03:37|0.017123
05:03:38|0.017119
05:03:40|0.017119
05:03:41|0.017119
05:03:43|0.017104
05:03:43|0.017104
05:03:44|0.017111
05:03:46|0.017111
05:03:47|0.017108
05:03:48|0.017108
05:03:49|0.017108
05:03:50|0.017114
05:03:51|0.017114
05:03:52|0.017114
05:03:53|0.017114
05:03:54|0.017114
05:03:55|0.017114
05:03:56|0.017114
05:03:57|0.017114
05:03:59|0.017114
05:03:59|0.017111
05:04:00|0.017111
05:04:01|0.01711
05:04:02|0.01711
05:04:03|0.01711
05:04:05|0.01711
05:04:05|0.01711
05:04:06|0.01711
05:04:07|0.01711
05:04:08|0.017108
05:04:10|0.017116
05:04:10|0.017116
05:04:11|0.017116
05:04:12|0.017116
05:04:13|0.017116
05:04:14|0.017111
05:04:15|0.017111
05:04:16|0.017111
05:04:18|0.017116
05:04:18|0.017116
05:04:20|0.017116
05:04:21|0.017116
05:04:21|0.017116
05:04:23|0.017116
05:04:23|0.017116
05:04:24|0.017116
05:04:25|0.017116
05:04:26|0.017116
05:04:28|0.017116
05:04:28|0.017116
05:04:29|0.017119
05:04:30|0.017119
05:04:32|0.017119
05:04:32|0.017119
05:04:33|0.017119
05:04:34|0.017119
05:04:35|0.017119
05:04:36|0.017127
05:04:37|0.017127
05:04:38|0.017127
05:04:39|0.017127
05:04:41|0.017127
05:04:42|0.017127
05:04:43|0.017127
05:04:44|0.017127
05:04:45|0.017127
05:04:46|0.017127
05:04:47|0.017127
05:04:49|0.017127
05:04:49|0.017127
05:04:50|0.017127
05:04:51|0.01713
05:04:52|0.01713
05:04:54|0.01713
05:04:54|0.01713
05:04:55|0.01713
05:04:56|0.017131
05:04:57|0.017121
05:04:59|0.017085
05:04:59|0.017113
05:05:00|0.017117
05:05:01|0.017117
05:05:02|0.017117
05:05:04|0.017111
05:05:05|0.017111
05:05:06|0.017117
05:05:07|0.017117
05:05:07|0.017117
05:05:09|0.017117
05:05:10|0.017119
05:05:11|0.017119
05:05:12|0.017119
05:05:13|0.017119
05:05:14|0.017121
05:05:15|0.017121
05:05:15|0.017121
05:05:17|0.017121
05:05:18|0.017128
05:05:19|0.017128
05:05:20|0.017128
05:05:21|0.017129
05:05:22|0.017129
05:05:23|0.017129
05:05:24|0.017129
05:05:25|0.017129
05:05:26|0.017134
05:05:28|0.017134
05:05:28|0.017127
05:05:29|0.017127
05:05:30|0.017128
05:05:31|0.017128
05:05:32|0.017128
05:05:33|0.017128
05:05:35|0.017138
05:05:35|0.017138
05:05:36|0.017138
05:05:37|0.017139
05:05:38|0.01713
05:05:39|0.01713
05:05:40|0.01713
05:05:42|0.01714
05:05:43|0.017138
05:05:44|0.017138
05:05:45|0.017138
05:05:47|0.017138
05:05:47|0.017138
05:05:48|0.017138
05:05:49|0.017143
05:05:50|0.017143
05:05:52|0.017143
05:05:52|0.017143
05:05:53|0.017143
05:05:54|0.017147
05:05:56|0.017147
05:05:57|0.017147
05:05:57|0.017147
05:05:59|0.017147
05:06:00|0.017155
05:06:01|0.017147
05:06:02|0.017147
05:06:03|0.01715
05:06:03|0.01715
05:06:05|0.01715
05:06:05|0.017134
05:06:06|0.017134
05:06:08|0.017134
05:06:08|0.017134
05:06:09|0.017134
05:06:11|0.017134
05:06:12|0.017134
05:06:13|0.017134
05:06:13|0.017134
05:06:14|0.017135
05:06:16|0.017135
05:06:17|0.017135
05:06:17|0.017135
05:06:19|0.017131
05:06:19|0.017131
05:06:21|0.017131
05:06:21|0.017131
05:06:23|0.017131
05:06:23|0.017127
05:06:24|0.017127
05:06:25|0.017123
05:06:26|0.017123
05:06:27|0.017119
05:06:29|0.017122
05:06:29|0.017122
05:06:30|0.017122
05:06:31|0.017119
05:06:32|0.017118
05:06:34|0.017118
05:06:35|0.017118
05:06:36|0.017118
05:06:37|0.017117
05:06:38|0.017117
05:06:39|0.017117
05:06:40|0.017117
05:06:41|0.017117
05:06:42|0.017117
05:06:43|0.017117
05:06:44|0.017117
05:06:46|0.017117
05:06:46|0.017117
05:06:47|0.017117
05:06:49|0.017118
05:06:50|0.017118
05:06:51|0.017119
05:06:51|0.017119
05:06:53|0.017119
05:06:53|0.017119
05:06:55|0.017119
05:06:56|0.017118
05:06:56|0.017118
05:06:58|0.017118
05:06:59|0.017118
05:07:00|0.017118
05:07:00|0.017118
05:07:02|0.01711
05:07:03|0.01711
05:07:04|0.01711
05:07:05|0.01711
05:07:05|0.01711
05:07:07|0.017115
05:07:08|0.017115
05:07:09|0.01713
05:07:10|0.017121
05:07:11|0.017129
05:07:12|0.017129
05:07:14|0.017131
05:07:14|0.017131
05:07:15|0.017122
05:07:16|0.017122
05:07:17|0.017122
05:07:18|0.017122
05:07:19|0.017128
05:07:20|0.017128
05:07:21|0.017128
05:07:22|0.017128
05:07:23|0.017128
05:07:24|0.017128
05:07:25|0.017128
05:07:26|0.017122
05:07:27|0.017122
05:07:28|0.017122
05:07:29|0.017122
05:07:30|0.017122
05:07:31|0.017122
05:07:32|0.017122
05:07:33|0.017122
05:07:34|0.017122
05:07:35|0.017126
05:07:36|0.017126
05:07:37|0.017126
05:07:38|0.017126
05:07:39|0.017122
05:07:40|0.017129
05:07:41|0.017129
05:07:42|0.017129
05:07:44|0.017129
05:07:45|0.017129
05:07:46|0.017129
05:07:46|0.017108
05:07:48|0.017108
05:07:49|0.017108
05:07:50|0.017108
05:07:51|0.017108
05:07:52|0.017108
05:07:53|0.017108
05:07:54|0.017118
05:07:55|0.017118
05:07:56|0.017118
05:07:57|0.017118
05:07:58|0.017119
05:07:59|0.017119
05:08:00|0.017119
05:08:01|0.017119
05:08:02|0.017119
05:08:03|0.017119
05:08:04|0.017119
05:08:05|0.017119
05:08:06|0.017119
05:08:07|0.017119
05:08:08|0.017119
05:08:09|0.017119
05:08:11|0.017119
05:08:11|0.017119
05:08:12|0.017119
05:08:13|0.017119
05:08:14|0.017119
05:08:15|0.017117
05:08:16|0.017108
05:08:17|0.017108
05:08:18|0.017108
05:08:19|0.017117
05:08:21|0.017117
05:08:21|0.017117
05:08:23|0.017109
05:08:24|0.017109
05:08:24|0.017109
05:08:26|0.017109
05:08:27|0.017109
05:08:28|0.017109
05:08:29|0.017109
05:08:30|0.017109
05:08:31|0.017119
05:08:32|0.017117
05:08:32|0.017117
05:08:34|0.017117
05:08:35|0.017101
05:08:36|0.017119
05:08:36|0.017119
05:08:38|0.017119
05:08:39|0.017119
05:08:39|0.017119
05:08:41|0.017103
05:08:41|0.017103
05:08:43|0.017099
05:08:44|0.017099
05:08:45|0.0171
05:08:47|0.0171
05:08:48|0.0171
05:08:49|0.0171
05:08:50|0.0171
05:08:51|0.017091
05:08:52|0.017099
05:08:53|0.017099
05:08:54|0.017092
05:08:55|0.017092
05:08:56|0.017092
05:08:57|0.017086
05:08:58|0.017086
05:08:59|0.017086
05:09:00|0.017086
05:09:01|0.01709
05:09:02|0.01709
05:09:03|0.01709
05:09:04|0.01709
05:09:05|0.01709
05:09:05|0.01709
05:09:07|0.017092
05:09:07|0.017087
05:09:09|0.017087
05:09:10|0.017087
05:09:11|0.017087
05:09:12|0.017087
05:09:13|0.017087
05:09:13|0.017087
05:09:14|0.017087
05:09:16|0.017087
05:09:17|0.017087
05:09:18|0.017084
05:09:19|0.017084
05:09:20|0.017073
05:09:21|0.017079
05:09:21|0.017079
05:09:23|0.017083
05:09:24|0.017083
05:09:25|0.017083
05:09:26|0.017083
05:09:27|0.017083
05:09:28|0.017083
05:09:29|0.017083
05:09:30|0.017083
05:09:30|0.017083
05:09:31|0.017083
05:09:33|0.017083
05:09:34|0.017083
05:09:35|0.017083
05:09:36|0.017083
05:09:36|0.017083
05:09:38|0.017083
05:09:39|0.017083
05:09:39|0.017083
05:09:41|0.017083
05:09:42|0.017083
05:09:43|0.017083
05:09:44|0.017095
05:09:46|0.017088
05:09:47|0.017088
05:09:48|0.017088
05:09:50|0.017088
05:09:50|0.017088
05:09:51|0.017088
05:09:53|0.017088
05:09:53|0.017088
05:09:55|0.017088
05:09:56|0.017088
05:09:57|0.017088
05:09:58|0.017088
05:09:59|0.017088
05:10:00|0.017088
05:10:01|0.017088
05:10:02|0.017083
05:10:03|0.017083
05:10:04|0.017083
05:10:05|0.017083
05:10:06|0.017087
05:10:07|0.017087
05:10:08|0.017087
05:10:09|0.017087
05:10:10|0.017078
05:10:11|0.017074
05:10:12|0.017074
05:10:13|0.017074
05:10:14|0.017074
05:10:15|0.017074
05:10:16|0.017074
05:10:17|0.017074
05:10:19|0.01708
05:10:19|0.01708
05:10:20|0.017098
05:10:21|0.017098
05:10:22|0.017098
05:10:23|0.017098
05:10:24|0.017115
05:10:25|0.01711
05:10:26|0.01711
05:10:27|0.01711
05:10:28|0.017097
05:10:29|0.017097
05:10:30|0.017097
05:10:31|0.017097
05:10:32|0.017097
05:10:33|0.017097
05:10:34|0.017097
05:10:35|0.017093
05:10:36|0.01709
05:10:37|0.01709
05:10:38|0.01709
05:10:39|0.01709
05:10:40|0.01709
05:10:42|0.01709
05:10:42|0.017096
05:10:43|0.017096
05:10:44|0.017096
05:10:45|0.017097
05:10:47|0.017097
05:10:48|0.017097
05:10:49|0.017097
05:10:50|0.017097
05:10:51|0.017097
05:10:53|0.017097
05:10:54|0.017104
05:10:54|0.017104
05:10:56|0.017104
05:10:57|0.0171
05:10:58|0.0171
05:10:59|0.0171
05:11:00|0.01711
05:11:01|0.01711
05:11:02|0.01711
05:11:03|0.01711
05:11:04|0.017111
05:11:05|0.017111
05:11:05|0.017111
05:11:06|0.017111
05:11:08|0.017111
05:11:09|0.017114
05:11:10|0.017114
05:11:11|0.017114
05:11:12|0.017114
05:11:13|0.017114
05:11:14|0.017114
05:11:14|0.017114
05:11:16|0.017114
05:11:17|0.017114
05:11:19|0.017117
05:11:19|0.017116
05:11:20|0.017109
05:11:21|0.017109
05:11:23|0.017113
05:11:23|0.017113
05:11:25|0.017113
05:11:26|0.017113
05:11:26|0.017113
05:11:27|0.017113
05:11:28|0.017113
05:11:29|0.017113
05:11:30|0.01711
05:11:31|0.017108
05:11:32|0.017119
05:11:33|0.017119
05:11:35|0.017114
05:11:35|0.017114
05:11:37|0.017114
05:11:37|0.01711
05:11:38|0.01711
05:11:39|0.01711
05:11:41|0.01711
05:11:42|0.017108
05:11:43|0.017108
05:11:44|0.017108
05:11:45|0.017108
05:11:46|0.017108
05:11:46|0.017105
05:11:48|0.017105
05:11:50|0.017105
05:11:50|0.017105
05:11:51|0.017105
05:11:52|0.017107
05:11:53|0.017107
05:11:54|0.017107
05:11:55|0.017107
05:11:56|0.017107
05:11:57|0.017107
05:11:58|0.017107
05:12:00|0.017107
05:12:00|0.017107
05:12:01|0.017102
05:12:02|0.017097
05:12:03|0.017097
05:12:05|0.017097
05:12:06|0.017097
05:12:07|0.017097
05:12:07|0.017097
05:12:09|0.017097
05:12:10|0.017097
05:12:11|0.017097
05:12:12|0.017097
05:12:13|0.017097
05:12:13|0.017097
05:12:15|0.017097
05:12:16|0.017097
05:12:17|0.017097
05:12:18|0.017097
05:12:19|0.017097
05:12:19|0.017097
05:12:21|0.017097
05:12:22|0.017097
05:12:23|0.017097
05:12:24|0.017097
05:12:25|0.017096
05:12:26|0.017096
05:12:27|0.017096
05:12:28|0.017096
05:12:29|0.017096
05:12:30|0.017096
05:12:31|0.017089
05:12:32|0.017089
05:12:33|0.017089
05:12:34|0.017089
05:12:35|0.017089
05:12:36|0.017111
05:12:37|0.017121
05:12:38|0.017121
05:12:39|0.017115
05:12:40|0.017115
05:12:41|0.017115
05:12:42|0.017099
05:12:43|0.017099
05:12:44|0.017099
05:12:45|0.017099
05:12:46|0.017099
05:12:47|0.01709
05:12:48|0.017094
05:12:49|0.017094
05:12:50|0.017094
05:12:51|0.017094
05:12:52|0.017094
05:12:53|0.01709
05:12:54|0.01709
05:12:55|0.01709
05:12:56|0.01709
05:12:57|0.01709
05:12:58|0.01709
05:13:00|0.01709
05:13:00|0.01709
05:13:01|0.01709
05:13:02|0.01709
05:13:03|0.01709
05:13:04|0.01709
05:13:05|0.017095
05:13:06|0.017095
05:13:07|0.017095
05:13:08|0.017095
05:13:09|0.017095
05:13:10|0.017095
05:13:11|0.017095
05:13:12|0.017095
05:13:13|0.017095
05:13:14|0.017095
05:13:15|0.017095
05:13:16|0.017091
05:13:17|0.0171
05:13:18|0.017113
05:13:19|0.017104
05:13:20|0.017111
05:13:21|0.017124
05:13:22|0.017124
05:13:23|0.017124
05:13:24|0.017124
05:13:26|0.017124
05:13:26|0.017124
05:13:27|0.017124
05:13:28|0.01711
05:13:30|0.01711
05:13:31|0.01711
05:13:32|0.01711
05:13:33|0.01711
05:13:33|0.017118
05:13:35|0.017122
05:13:36|0.017122
05:13:37|0.017122
05:13:37|0.017122
05:13:39|0.017119
05:13:39|0.017122
05:13:41|0.017122
05:13:42|0.017122
05:13:43|0.017122
05:13:44|0.017122
05:13:45|0.017122
05:13:46|0.017122
05:13:47|0.017114
05:13:48|0.017114
05:13:49|0.01712
05:13:51|0.01712
05:13:52|0.01712
05:13:53|0.01712
05:13:54|0.017116
05:13:55|0.017116
05:13:56|0.017116
05:13:58|0.017119
05:13:59|0.017119
05:14:00|0.017119
05:14:01|0.017119
05:14:02|0.017119
05:14:03|0.017119
05:14:04|0.017119
05:14:05|0.017119
05:14:06|0.017119
05:14:07|0.017119
05:14:08|0.017117
05:14:09|0.017118
05:14:10|0.017118
05:14:11|0.017118
05:14:12|0.017118
05:14:13|0.017118
05:14:14|0.017118
05:14:15|0.017118
05:14:16|0.017118
05:14:17|0.017118
05:14:18|0.017118
05:14:19|0.017118
05:14:20|0.017118
05:14:21|0.017118
05:14:22|0.017118
05:14:23|0.017118
05:14:24|0.017118
05:14:26|0.017118
05:14:26|0.017118
05:14:27|0.017118
05:14:28|0.017118
05:14:29|0.017118
05:14:30|0.017118
05:14:31|0.017118
05:14:32|0.017118
05:14:33|0.017118
05:14:34|0.017118
05:14:35|0.017118
05:14:36|0.017118
05:14:37|0.017118
05:14:38|0.017118
05:14:39|0.017118
05:14:40|0.017121
05:14:42|0.017121
05:14:43|0.017121
05:14:43|0.017121
05:14:44|0.017121
05:14:45|0.017121
05:14:46|0.017122
05:14:47|0.017129
05:14:48|0.017129
05:14:49|0.017129
05:14:51|0.017129
05:14:52|0.017129
05:14:53|0.01713
05:14:54|0.01713
05:14:55|0.01713
05:14:56|0.01713
05:14:57|0.01713
05:14:58|0.017131
05:14:59|0.017131
05:15:00|0.017131
05:15:02|0.017131
05:15:02|0.017131
05:15:04|0.017125
05:15:04|0.017125
05:15:05|0.017125
05:15:07|0.017125
05:15:08|0.017125
05:15:09|0.017125
05:15:10|0.017125
05:15:10|0.017133
05:15:12|0.017133
05:15:13|0.01713
05:15:14|0.017131
05:15:15|0.017122
05:15:16|0.017122
05:15:17|0.017132
05:15:18|0.017132
05:15:18|0.017132
05:15:20|0.017132
05:15:20|0.017132
05:15:22|0.017134
05:15:23|0.017145
05:15:24|0.017145
05:15:25|0.017145
05:15:26|0.017145
05:15:27|0.017145
05:15:28|0.017145
05:15:29|0.017143
05:15:30|0.017143
05:15:31|0.017143
05:15:32|0.017143
05:15:33|0.017143
05:15:34|0.017144
05:15:35|0.017145
05:15:36|0.01715
05:15:37|0.01715
05:15:38|0.017159
05:15:39|0.017159
05:15:40|0.017176
05:15:41|0.017176
05:15:42|0.017178
05:15:43|0.017178
05:15:44|0.017179
05:15:45|0.017179
05:15:46|0.017202
05:15:47|0.017197
05:15:48|0.017197
05:15:49|0.017203
05:15:50|0.017203
05:15:51|0.017207
05:15:53|0.017207
05:15:54|0.017193
05:15:54|0.017193
05:15:55|0.017193
05:15:56|0.017193
05:15:57|0.017193
05:15:59|0.017193
05:16:00|0.017206
05:16:00|0.017206
05:16:02|0.017206
05:16:03|0.017212
05:16:03|0.017211
05:16:05|0.017211
05:16:06|0.017211
05:16:07|0.017211
05:16:08|0.017214
05:16:09|0.017214
05:16:20|0.017214
05:16:21|0.01722
05:16:22|0.01722
05:16:23|0.01722
05:16:24|0.01722
05:16:25|0.017216
05:16:26|0.017215
05:16:27|0.017215
05:16:28|0.017215
05:16:29|0.017215
05:16:30|0.017215
05:16:31|0.017215
05:16:32|0.017215
05:16:33|0.017214
05:16:34|0.01722
05:16:35|0.017221
05:16:36|0.017229
05:16:37|0.01723
05:16:39|0.017224
05:16:39|0.017224
05:16:40|0.017224
05:16:41|0.017224
05:16:43|0.017227
05:16:43|0.017227
05:16:45|0.017227
05:16:45|0.017222
05:16:46|0.017222
05:16:48|0.017222
05:16:48|0.01722
05:16:50|0.017218
05:16:50|0.017218
05:16:51|0.017218
05:16:52|0.01722
05:16:53|0.01722
05:16:55|0.01722
05:16:56|0.017225
05:16:57|0.017225
05:16:58|0.017225
05:16:59|0.017225
05:17:00|0.017225
05:17:01|0.017225
05:17:02|0.017221
05:17:03|0.017221
05:17:05|0.017221
05:17:06|0.017221
05:17:06|0.017221
05:17:07|0.017221
05:17:08|0.017221
05:17:10|0.017222
05:17:11|0.017222
05:17:12|0.017222
05:17:14|0.017222
05:17:15|0.017214
05:17:15|0.017214
05:17:17|0.017214
05:17:17|0.017214
05:17:18|0.017214
05:17:20|0.017214
05:17:22|0.017214
05:17:22|0.017214
05:17:24|0.017214
05:17:24|0.017214
05:17:25|0.017214
05:17:26|0.017214
05:17:28|0.017214
05:17:29|0.017214
05:17:29|0.017214
05:17:30|0.017217
05:17:31|0.017217
05:17:32|0.017217
05:17:34|0.017217
05:17:34|0.017217
05:17:35|0.017215
05:17:36|0.017215
05:17:37|0.017215
05:17:38|0.017215
05:17:39|0.017215
05:17:41|0.017215
05:17:41|0.017215
05:17:43|0.017215
05:17:43|0.017215
05:17:44|0.017217
05:17:46|0.017217
05:17:46|0.017217
05:17:48|0.017217
05:17:48|0.017217
05:17:50|0.017217
05:17:51|0.017217
05:17:52|0.017217
05:17:53|0.017216
05:17:54|0.017216
05:17:55|0.017216
05:17:56|0.017216
05:17:57|0.017216
05:17:58|0.017221
05:17:59|0.017221
05:18:00|0.017221
05:18:01|0.017221
05:18:03|0.017221
05:18:03|0.017209
05:18:04|0.017209
05:18:05|0.017209
05:18:06|0.017209
05:18:07|0.017214
05:18:08|0.017214
05:18:09|0.017214
05:18:10|0.017214
05:18:11|0.017188
05:18:13|0.017199
05:18:14|0.017188
05:18:15|0.017187
05:18:16|0.017187
05:18:16|0.017187
05:18:17|0.017195
05:18:19|0.017197
05:18:20|0.017197
05:18:20|0.017197
05:18:22|0.017197
05:18:23|0.017195
05:18:23|0.017195
05:18:25|0.017194
05:18:26|0.017194
05:18:26|0.017194
05:18:27|0.017194
05:18:28|0.017194
05:18:30|0.017194
05:18:31|0.017183
05:18:32|0.017183
05:18:33|0.017174
05:18:33|0.017174
05:18:35|0.017174
05:18:35|0.017174
05:18:37|0.017174
05:18:38|0.017174
05:18:39|0.017174
05:18:40|0.017174
05:18:41|0.017174
05:18:42|0.017174
05:18:43|0.017174
05:18:44|0.017174
05:18:45|0.017174
05:18:46|0.017174
05:18:47|0.017174
05:18:48|0.017161
05:18:49|0.017161
05:18:50|0.017161
05:18:51|0.017161
05:18:52|0.017161
05:18:53|0.017161
05:18:54|0.017161
05:18:55|0.017155
05:18:57|0.017155
05:18:58|0.017155
05:18:59|0.017155
05:19:00|0.017155
05:19:01|0.017155
05:19:02|0.01716
05:19:03|0.017165
05:19:05|0.017184
05:19:05|0.017184
05:19:07|0.017184
05:19:07|0.017184
05:19:08|0.017184
05:19:09|0.017184
05:19:10|0.017184
05:19:12|0.017192
05:19:13|0.017192
05:19:14|0.017192
05:19:15|0.017192
05:19:16|0.017192
05:19:17|0.017212
05:19:18|0.017214
05:19:18|0.017214
05:19:19|0.017208
05:19:21|0.017208
05:19:22|0.017208
05:19:23|0.017208
05:19:24|0.017208
05:19:24|0.017208
05:19:25|0.017205
05:19:27|0.0172
05:19:28|0.0172
05:19:29|0.0172
05:19:30|0.0172
05:19:31|0.0172
05:19:31|0.0172
05:19:33|0.0172
05:19:33|0.0172
05:19:34|0.0172
05:19:35|0.017193
05:19:36|0.017193
05:19:37|0.017187
05:19:38|0.017187
05:19:40|0.017187
05:19:40|0.017199
05:19:41|0.017199
05:19:42|0.017199
05:19:43|0.017199
05:19:45|0.017197
05:19:45|0.017197
05:19:46|0.017197
05:19:47|0.017197
05:19:49|0.017202
05:19:50|0.017208
05:19:51|0.017203
05:19:52|0.017203
05:19:53|0.017203
05:19:54|0.017203
05:19:55|0.017203
05:19:56|0.017203
05:19:57|0.017203
05:19:59|0.017203
05:19:59|0.017203
05:20:01|0.017203
05:20:02|0.017207
05:20:03|0.017212
05:20:04|0.017212
05:20:05|0.017217
05:20:06|0.017217
05:20:07|0.017217
05:20:08|0.017217
05:20:09|0.017219
05:20:10|0.017219
05:20:11|0.017219
05:20:12|0.017221
05:20:13|0.017216
05:20:14|0.017216
05:20:15|0.017216
05:20:16|0.017216
05:20:17|0.017223
05:20:18|0.017217
05:20:19|0.01722
05:20:20|0.01722
05:20:21|0.01722
05:20:22|0.01722
05:20:23|0.01722
05:20:24|0.017223
05:20:25|0.017221
05:20:26|0.017229
05:20:27|0.017229
05:20:28|0.01723
05:20:29|0.017251
05:20:30|0.01724
05:20:31|0.01724
05:20:32|0.01724
05:20:33|0.017251
05:20:34|0.017251
05:20:35|0.017251
05:20:36|0.017251
05:20:37|0.017239
05:20:38|0.017239
05:20:39|0.017239
05:20:40|0.017229
05:20:41|0.017234
05:20:42|0.017234
05:20:43|0.017234
05:20:44|0.017234
05:20:45|0.017234
05:20:46|0.017234
05:20:47|0.017234
05:20:48|0.017234
05:20:49|0.017234
05:20:50|0.017234
05:20:51|0.017243
05:20:52|0.017243
05:20:53|0.017243
05:20:54|0.017243
05:20:55|0.017243
05:20:56|0.017255
05:20:58|0.017255
05:20:58|0.017255
05:21:00|0.017255
05:21:01|0.017255
05:21:02|0.017255
05:21:03|0.017248
05:21:04|0.017255
05:21:04|0.017255
05:21:05|0.017255
05:21:07|0.017257
05:21:08|0.017257
05:21:09|0.017266
05:21:10|0.01726
05:21:11|0.01726
05:21:12|0.017268
05:21:13|0.017268
05:21:14|0.017268
05:21:15|0.017268
05:21:16|0.017268
05:21:17|0.017268
05:21:18|0.017262
05:21:19|0.017268
05:21:20|0.017268
05:21:21|0.017273
05:21:22|0.017273
05:21:23|0.017269
05:21:24|0.017271
05:21:25|0.017271
05:21:26|0.017271
05:21:27|0.01727
05:21:28|0.01727
05:21:29|0.01727
05:21:30|0.01727
05:21:31|0.01727
05:21:32|0.01727
05:21:33|0.017258
05:21:34|0.017257
05:21:35|0.017257
05:21:36|0.017257
05:21:37|0.017257
05:21:38|0.017257
05:21:39|0.017257
05:21:40|0.017257
05:21:41|0.017257
05:21:42|0.017263
05:21:43|0.017263
05:21:44|0.017263
05:21:45|0.017249
05:21:46|0.017249
05:21:47|0.017249
05:21:48|0.017249
05:21:49|0.017249
05:21:50|0.017249
05:21:51|0.017243
05:21:52|0.017258
05:21:53|0.017258
05:21:54|0.01726
05:21:55|0.01726
05:21:56|0.01726
05:21:57|0.01726
05:21:58|0.01726
05:22:00|0.017257
05:22:00|0.017257
05:22:01|0.017257
05:22:02|0.017257
05:22:04|0.017251
05:22:05|0.017251
05:22:05|0.017251
05:22:07|0.017257
05:22:08|0.017252
05:22:09|0.017252
05:22:10|0.017252
05:22:11|0.017252
05:22:12|0.017258
05:22:13|0.017258
05:22:14|0.017252
05:22:15|0.017252
05:22:16|0.017252
05:22:17|0.017252
05:22:18|0.017251
05:22:19|0.017251
05:22:20|0.017251
05:22:21|0.017251
05:22:22|0.017251
05:22:23|0.017251
05:22:24|0.017254
05:22:25|0.017254
05:22:26|0.017254
05:22:27|0.017254
05:22:28|0.017254
05:22:29|0.017254
05:22:30|0.017251
05:22:31|0.017251
05:22:32|0.017251
05:22:33|0.017251
05:22:34|0.017251
05:22:35|0.017251
05:22:36|0.017251
05:22:37|0.017238
05:22:38|0.017252
05:22:39|0.017244
05:22:40|0.017251
05:22:41|0.017251
05:22:42|0.017251
05:22:43|0.017251
05:22:44|0.017251
05:22:45|0.017251
05:22:46|0.017251
05:22:47|0.017254
05:22:48|0.017254
05:22:49|0.017254
05:22:50|0.017254
05:22:51|0.017254
05:22:52|0.017251
05:22:53|0.017251
05:22:54|0.017251
05:22:55|0.017251
05:22:56|0.017251
05:22:57|0.017251
05:22:58|0.017257
05:23:00|0.017257
05:23:01|0.017257
05:23:02|0.017257
05:23:03|0.017257
05:23:04|0.017257
05:23:05|0.01726
05:23:06|0.01726
05:23:07|0.01726
05:23:08|0.01726
05:23:09|0.01726
05:23:10|0.01726
05:23:11|0.017254
05:23:12|0.017254
05:23:13|0.017251
05:23:13|0.017251
05:23:15|0.017251
05:23:16|0.017251
05:23:17|0.017251
05:23:18|0.017251
05:23:18|0.017235
05:23:20|0.017235
05:23:21|0.017236
05:23:22|0.017236
05:23:23|0.017237
05:23:24|0.017237
05:23:24|0.017236
05:23:26|0.017236
05:23:26|0.017235
05:23:28|0.017235
05:23:29|0.017235
05:23:30|0.017235
05:23:36|0.017236
05:23:37|0.017229
05:23:38|0.017231
05:23:39|0.01723
05:23:40|0.01723
05:23:41|0.01723
05:23:42|0.01724
05:23:43|0.017236
05:23:44|0.017236
05:23:45|0.017234
05:23:46|0.017234
05:23:47|0.017234
05:23:48|0.017234
05:23:49|0.017232
05:23:50|0.017232
05:23:51|0.017232
05:23:52|0.017232
05:23:53|0.017232
05:23:54|0.017232
05:23:55|0.01723
05:23:56|0.01723
05:23:57|0.017229
05:23:58|0.017229
05:23:59|0.017229
05:24:01|0.017229
05:24:02|0.01723
05:24:02|0.017233
05:24:04|0.017233
05:24:05|0.017237
05:24:06|0.017237
05:24:07|0.017237
05:24:08|0.017237
05:24:09|0.017236
05:24:10|0.017236
05:24:11|0.017231
05:24:12|0.017231
05:24:13|0.017231
05:24:14|0.017231
05:24:15|0.017248
05:24:16|0.017251
05:24:17|0.017245
05:24:18|0.017245
05:24:19|0.017245
05:24:20|0.017245
05:24:21|0.017239
05:24:22|0.017239
05:24:24|0.01724
05:24:24|0.017242
05:24:26|0.017242
05:24:27|0.01724
05:24:28|0.017258
05:24:29|0.017255
05:24:30|0.017265
05:24:31|0.017254
05:24:32|0.017254
05:24:33|0.017262
05:24:34|0.017262
05:24:35|0.017277
05:24:36|0.017277
05:24:37|0.017286
05:24:38|0.01728
05:24:39|0.017275
05:24:40|0.017298
05:24:41|0.017289
05:24:42|0.017296
05:24:43|0.017293
05:24:44|0.017293
05:24:45|0.017299
05:24:46|0.0173
05:24:47|0.0173
05:24:48|0.017304
05:24:49|0.017307
05:24:50|0.017299
05:24:51|0.017305
05:24:52|0.01731
05:24:54|0.01731
05:24:54|0.017316
05:24:55|0.017309
05:24:56|0.017303
05:24:57|0.017302
05:24:58|0.017296
05:24:59|0.01731
05:25:01|0.017305
05:25:02|0.017305
05:25:04|0.017293
05:25:04|0.017291
05:25:05|0.017291
05:25:07|0.01729
05:25:08|0.01729
05:25:09|0.017289
05:25:10|0.017289
05:25:11|0.017292
05:25:12|0.017286
05:25:13|0.017282
05:25:14|0.017278
05:25:15|0.017279
05:25:16|0.01728
05:25:17|0.017274
05:25:17|0.017282
05:25:19|0.017277
05:25:20|0.017282
05:25:21|0.017292
05:25:22|0.017301
05:25:23|0.017297
05:25:24|0.017297
05:25:25|0.017298
05:25:26|0.017295
05:25:27|0.017298
05:25:28|0.017295
05:25:29|0.017294
05:25:30|0.017294
05:25:31|0.01729
05:25:33|0.017289
05:25:33|0.017288
05:25:35|0.017288
05:25:36|0.017288
05:25:36|0.0173
05:25:37|0.0173
05:25:38|0.017287
05:25:39|0.01728
05:25:40|0.017283
05:25:42|0.017278
05:25:42|0.017278
05:25:43|0.017278
05:25:44|0.017278
05:25:45|0.017278
05:25:46|0.017278
05:25:48|0.017278
05:25:48|0.017285
05:25:49|0.017285
05:25:51|0.017278
05:25:52|0.017278
05:25:52|0.017278
05:25:54|0.017278
05:25:55|0.017277
05:25:55|0.017277
05:25:57|0.017278
05:25:58|0.017293
05:25:59|0.01729
05:26:00|0.01729
05:26:01|0.01729
05:26:02|0.017274
05:26:03|0.017267
05:26:05|0.017267
05:26:06|0.017267
05:26:07|0.017263
05:26:07|0.017263
05:26:09|0.01726
05:26:10|0.017264
05:26:10|0.017257
05:26:12|0.017266
05:26:13|0.017257
05:26:14|0.017264
05:26:15|0.017284
05:26:16|0.017287
05:26:16|0.017279
05:26:18|0.017279
05:26:19|0.017276
05:26:20|0.017307
05:26:21|0.017286
05:26:22|0.017286
05:26:22|0.017278
05:26:25|0.017267
05:26:25|0.017259
05:26:27|0.01726
05:26:28|0.01726
05:26:29|0.017259
05:26:30|0.017259
05:26:31|0.01726
05:26:32|0.017259
05:26:33|0.017259
05:26:34|0.017259
05:26:35|0.017259
05:26:36|0.017259
05:26:37|0.017259
05:26:38|0.017259
05:26:39|0.017259
05:26:40|0.017259
05:26:41|0.017259
05:26:42|0.017259
05:26:43|0.017269
05:26:44|0.017269
05:26:45|0.017269
05:26:45|0.017269
05:26:47|0.017269
05:26:48|0.017269
05:26:49|0.017269
05:26:50|0.017269
05:26:51|0.017269
05:26:52|0.017269
05:26:53|0.017268
05:26:54|0.017268
05:26:55|0.017268
05:26:56|0.017268
05:26:57|0.017259
05:26:58|0.01726
05:26:59|0.01726
05:27:00|0.017259
05:27:01|0.017258
05:27:02|0.017258
05:27:04|0.017285
05:27:04|0.017287
05:27:06|0.017278
05:27:07|0.017279
05:27:08|0.017279
05:27:09|0.017279
05:27:10|0.017279
05:27:11|0.017279
05:27:12|0.01728
05:27:13|0.017278
05:27:14|0.017278
05:27:15|0.017278
05:27:16|0.017276
05:27:17|0.017299
05:27:19|0.0173
05:27:19|0.0173
05:27:21|0.017299
05:27:22|0.017299
05:27:23|0.017298
05:27:24|0.017292
05:27:25|0.01729
05:27:26|0.01729
05:27:26|0.017288
05:27:28|0.017288
05:27:29|0.017288
05:27:30|0.017289
05:27:31|0.017289
05:27:32|0.017289
05:27:33|0.01729
05:27:34|0.01729
05:27:35|0.017303
05:27:36|0.017307
05:27:37|0.017303
05:27:38|0.017307
05:27:39|0.017306
05:27:40|0.017306
05:27:41|0.017309
05:27:42|0.017304
05:27:44|0.0173
05:27:44|0.017301
05:27:45|0.017301
05:27:46|0.0173
05:27:47|0.0173
05:27:48|0.0173
05:27:50|0.017305
05:27:50|0.017305
05:27:51|0.017305
05:27:52|0.017301
05:27:53|0.017307
05:27:55|0.017318
05:27:55|0.017322
05:27:56|0.017321
05:27:57|0.017321
05:27:59|0.01732
05:27:59|0.01732
05:28:00|0.017312
05:28:01|0.017312
05:28:03|0.017312
05:28:04|0.01731
05:28:05|0.01731
05:28:06|0.017314
05:28:07|0.017309
05:28:08|0.017321
05:28:09|0.017324
05:28:10|0.017323
05:28:11|0.017324
05:28:12|0.017324
05:28:13|0.017326
05:28:14|0.017328
05:28:15|0.017327
05:28:16|0.017327
05:28:17|0.017326
05:28:18|0.017326
05:28:19|0.01732
05:28:20|0.01732
05:28:22|0.01732
05:28:23|0.01732
05:28:24|0.017324
05:28:25|0.01732
05:28:26|0.01732
05:28:27|0.01732
05:28:27|0.01732
05:28:29|0.017326
05:28:30|0.017322
05:28:31|0.017322
05:28:32|0.017321
05:28:33|0.01732
05:28:34|0.01732
05:28:35|0.01732
05:28:36|0.017325
05:28:37|0.017312
05:28:38|0.017306
05:28:40|0.017305
05:28:40|0.017308
05:28:41|0.017306
05:28:42|0.017306
05:28:43|0.017306
05:28:45|0.017306
05:28:45|0.017312
05:28:46|0.017309
05:28:47|0.017309
05:28:48|0.01731
05:28:49|0.017309
05:28:50|0.017321
05:28:51|0.017325
05:28:52|0.017326
05:28:53|0.01732
05:28:54|0.01732
05:28:55|0.017319
05:28:56|0.017325
05:28:57|0.017323
05:28:58|0.017323
05:28:59|0.017326
05:29:00|0.017321
05:29:01|0.01732
05:29:02|0.017323
05:29:03|0.017321
05:29:04|0.017328
05:29:06|0.017332
05:29:07|0.017324
05:29:08|0.017323
05:29:08|0.017321
05:29:10|0.017321
05:29:11|0.017326
05:29:12|0.017326
05:29:13|0.017323
05:29:15|0.017323
05:29:16|0.01732
05:29:16|0.017318
05:29:18|0.01732
05:29:19|0.017323
05:29:20|0.017323
05:29:21|0.017323
05:29:22|0.017337
05:29:23|0.017333
05:29:24|0.017327
05:29:25|0.017335
05:29:26|0.01733
05:29:27|0.017337
05:29:29|0.01733
05:29:29|0.017328
05:29:30|0.017328
05:29:31|0.017329
05:29:32|0.017329
05:29:33|0.017329
05:29:34|0.017329
05:29:35|0.017329
05:29:36|0.01733
05:29:37|0.017329
05:29:38|0.017329
05:29:39|0.01733
05:29:40|0.01733
05:29:41|0.017327
05:29:42|0.017327
05:29:43|0.01732
05:29:44|0.01732
05:29:45|0.017322
05:29:46|0.017325
05:29:47|0.017321
05:29:48|0.017321
05:29:49|0.017313
05:29:50|0.017313
05:29:51|0.017314
05:29:52|0.017314
05:29:53|0.01731
05:29:54|0.01731
05:29:55|0.01731
05:29:56|0.01731
05:29:57|0.017308
05:29:58|0.017305
05:29:59|0.017301
05:30:00|0.017301
05:30:01|0.017316
05:30:02|0.017316
05:30:03|0.017326
05:30:04|0.017326
05:30:06|0.017327
05:30:07|0.017327
05:30:08|0.017327
05:30:10|0.01733
05:30:10|0.017336
05:30:11|0.017332
05:30:12|0.017337
05:30:13|0.017333
05:30:14|0.017333
05:30:15|0.017341
05:30:16|0.017341
05:30:17|0.017334
05:30:19|0.017333
05:30:20|0.017328
05:30:21|0.017319
05:30:21|0.017319
05:30:23|0.017313
05:30:24|0.017313
05:30:25|0.017321
05:30:26|0.017331
05:30:27|0.017332
05:30:27|0.017332
05:30:28|0.017334
05:30:30|0.017339
05:30:31|0.017339
05:30:32|0.017339
05:30:33|0.017334
05:30:34|0.017334
05:30:35|0.017332
05:30:36|0.017332
05:30:37|0.017333
05:30:38|0.017333
05:30:39|0.017331
05:30:40|0.017331
05:30:41|0.017331
05:30:41|0.017331
05:30:43|0.017331
05:30:44|0.017331
05:30:45|0.017331
05:30:45|0.017331
05:30:47|0.017331
05:30:48|0.017331
05:30:49|0.017333
05:30:50|0.017333
05:30:51|0.017333
05:30:52|0.017333
05:30:53|0.017333
05:30:54|0.017333
05:30:55|0.017331
05:30:56|0.017331
05:30:57|0.017333
05:30:58|0.017333
05:30:59|0.017333
05:31:00|0.017331
05:31:01|0.017332
05:31:02|0.017332
05:31:03|0.017329
05:31:04|0.017329
05:31:05|0.017323
05:31:06|0.017323
05:31:08|0.017319
05:31:08|0.017319
05:31:09|0.017323
05:31:10|0.017324
05:31:11|0.017333
05:31:13|0.017326
05:31:14|0.017326
05:31:15|0.017327
05:31:16|0.017327
05:31:17|0.017327
05:31:18|0.017327
05:31:19|0.017327
05:31:20|0.017327
05:31:21|0.017327
05:31:22|0.017327
05:31:23|0.017329
05:31:24|0.017329
05:31:25|0.017331
05:31:26|0.017331
05:31:27|0.01733
05:31:28|0.01733
05:31:29|0.017328
05:31:30|0.017328
05:31:31|0.017329
05:31:32|0.017338
05:31:33|0.017346
05:31:34|0.017346
05:31:35|0.017346
05:31:36|0.017346
05:31:37|0.017338
05:31:38|0.017338
05:31:39|0.017336
05:31:40|0.017339
05:31:41|0.017332
05:31:42|0.017332
05:31:43|0.017335
05:31:44|0.017335
05:31:45|0.017335
05:31:46|0.017335
05:31:47|0.017333
05:31:48|0.017333
05:31:49|0.017332
05:31:50|0.01733
05:31:51|0.01733
05:31:52|0.01733
05:31:53|0.017329
05:31:54|0.017339
05:31:55|0.017331
05:31:56|0.017331
05:31:57|0.017331
05:31:58|0.017331
05:31:59|0.01733
05:32:00|0.01733
05:32:01|0.017332
05:32:02|0.017348
05:32:03|0.017345
05:32:05|0.017345
05:32:05|0.017344
05:32:06|0.017344
05:32:08|0.017344
05:32:09|0.01734
05:32:10|0.01734
05:32:11|0.017342
05:32:13|0.01734
05:32:13|0.017348
05:32:14|0.017348
05:32:16|0.01735
05:32:17|0.01735
05:32:17|0.01735
05:32:18|0.017353
05:32:20|0.017353
05:32:21|0.017348
05:32:22|0.017348
05:32:23|0.017353
05:32:24|0.017339
05:32:25|0.017343
05:32:26|0.017343
05:32:27|0.017342
05:32:28|0.017342
05:32:29|0.01735
05:32:31|0.01735
05:32:31|0.01735
05:32:32|0.01735
05:32:34|0.017351
05:32:35|0.017343
05:32:36|0.017348
05:32:37|0.017343
05:32:38|0.017343
05:32:39|0.017344
05:32:39|0.017344
05:32:41|0.017346
05:32:42|0.017349
05:32:43|0.017353
05:32:44|0.017353
05:32:45|0.017352
05:32:45|0.017352
05:32:47|0.017352
05:32:48|0.017352
05:32:49|0.017348
05:32:50|0.017348
05:32:51|0.017342
05:32:52|0.017342
05:32:53|0.017342
05:32:54|0.017348
05:32:55|0.017348
05:32:56|0.017367
05:32:57|0.017355
05:32:58|0.017359
05:32:59|0.017348
05:33:00|0.017352
05:33:01|0.017352
05:33:02|0.017355
05:33:03|0.017355
05:33:04|0.017355
05:33:05|0.017353
05:33:06|0.017355
05:33:07|0.017351
05:33:08|0.017351
05:33:10|0.017348
05:33:10|0.017342
05:33:11|0.017342
05:33:13|0.017342
05:33:13|0.017342
05:33:14|0.017339
05:33:16|0.017339
05:33:17|0.017334
05:33:18|0.017339
05:33:19|0.017339
05:33:19|0.01734
05:33:20|0.017339
05:33:22|0.01733
05:33:22|0.017324
05:33:24|0.017324
05:33:24|0.017319
05:33:26|0.017319
05:33:26|0.017328
05:33:27|0.017328
05:33:29|0.017329
05:33:30|0.017329
05:33:31|0.017332
05:33:32|0.017338
05:33:33|0.017333
05:33:33|0.017337
05:33:35|0.017335
05:33:36|0.017335
05:33:37|0.017331
05:33:37|0.017331
05:33:38|0.017332
05:33:39|0.017332
05:33:40|0.017336
05:33:41|0.017336
05:33:43|0.017331
05:33:44|0.017331
05:33:44|0.017329
05:33:46|0.017329
05:33:47|0.017329
05:33:48|0.017329
05:33:50|0.017329
05:33:50|0.017329
05:33:51|0.017328
05:33:52|0.017332
05:33:53|0.017329
05:33:54|0.017329
05:33:55|0.017328
05:33:56|0.017328
05:33:57|0.017324
05:33:58|0.017324
05:33:59|0.01732
05:34:01|0.017323
05:34:01|0.017321
05:34:02|0.017323
05:34:03|0.017321
05:34:04|0.017321
05:34:05|0.017321
05:34:06|0.017326
05:34:07|0.017319
05:34:08|0.017319
05:34:10|0.017318
05:34:12|0.017313
05:34:12|0.017313
05:34:13|0.017311
05:34:14|0.017311
05:34:15|0.01731
05:34:16|0.01731
05:34:18|0.01731
05:34:19|0.01731
05:34:20|0.017313
05:34:20|0.017311
05:34:22|0.017311
05:34:22|0.017309
05:34:24|0.017309
05:34:25|0.017306
05:34:25|0.017304
05:34:26|0.017304
05:34:28|0.017305
05:34:29|0.017301
05:34:30|0.017289
05:34:31|0.017297
05:34:31|0.017297
05:34:33|0.017291
05:34:34|0.017297
05:34:34|0.017288
05:34:35|0.017287
05:34:37|0.017286
05:34:38|0.01729
05:34:39|0.017286
05:34:40|0.01729
05:34:41|0.017288
05:34:42|0.017288
05:34:43|0.017288
05:34:44|0.017288
05:34:45|0.017288
05:34:46|0.017291
05:34:47|0.01729
05:34:48|0.01729
05:34:49|0.01729
05:34:49|0.01729
05:34:51|0.017289
05:34:52|0.017289
05:34:53|0.017289
05:34:54|0.017289
05:34:55|0.017289
05:34:56|0.017294
05:34:56|0.017289
05:34:58|0.017289
05:34:58|0.017289
05:35:00|0.017289
05:35:00|0.017288
05:35:02|0.017289
05:35:03|0.017288
05:35:03|0.017288
05:35:05|0.01729
05:35:05|0.01729
05:35:07|0.01729
05:35:08|0.01729
05:35:08|0.01729
05:35:10|0.017287
05:35:12|0.017279
05:35:12|0.017279
05:35:13|0.017279
05:35:14|0.017279
05:35:16|0.01728
05:35:17|0.017274
05:35:18|0.017274
05:35:19|0.017269
05:35:20|0.017268
05:35:21|0.017268
05:35:22|0.017268
05:35:23|0.017268
05:35:24|0.017268
05:35:25|0.017269
05:35:27|0.017265
05:35:27|0.017272
05:35:28|0.017272
05:35:30|0.01727
05:35:30|0.01727
05:35:32|0.017269
05:35:32|0.017269
05:35:34|0.017269
05:35:35|0.017267
05:35:35|0.017267
05:35:36|0.017267
05:35:38|0.017267
05:35:39|0.017268
05:35:39|0.017268
05:35:41|0.017268
05:35:42|0.017269
05:35:42|0.01727
05:35:43|0.01727
05:35:44|0.017267
05:35:45|0.017267
05:35:47|0.017267
05:35:47|0.017267
05:35:48|0.017267
05:35:50|0.017269
05:35:50|0.017266
05:35:51|0.017262
05:35:52|0.017258
05:35:53|0.017258
05:35:54|0.017285
05:35:55|0.017281
05:35:56|0.017281
05:35:58|0.017281
05:35:58|0.017275
05:35:59|0.017275
05:36:01|0.017272
05:36:01|0.017284
05:36:03|0.017289
05:36:03|0.017289
05:36:04|0.017285
05:36:05|0.017285
05:36:06|0.017285
05:36:08|0.017285
05:36:09|0.017284
05:36:09|0.017284
05:36:10|0.01729
05:36:12|0.017291
05:36:14|0.01729
05:36:15|0.017286
05:36:16|0.017286
05:36:17|0.017286
05:36:18|0.017286
05:36:19|0.017286
05:36:20|0.017286
05:36:21|0.017282
05:36:22|0.017282
05:36:23|0.017278
05:36:25|0.017278
05:36:25|0.017272
05:36:26|0.017276
05:36:27|0.017276
05:36:28|0.01728
05:36:30|0.01728
05:36:31|0.017273
05:36:32|0.017273
05:36:33|0.017273
05:36:34|0.017273
05:36:35|0.017273
05:36:36|0.017273
05:36:37|0.017273
05:36:38|0.017273
05:36:39|0.017285
05:36:40|0.017285
05:36:41|0.017284
05:36:42|0.017284
05:36:43|0.017282
05:36:44|0.017282
05:36:44|0.017282
05:36:46|0.017287
05:36:46|0.017282
05:36:48|0.017282
05:36:49|0.017282
05:36:50|0.017282
05:36:51|0.017281
05:36:51|0.017285
05:36:53|0.017282
05:36:54|0.017282
05:36:55|0.017282
05:36:55|0.017282
05:36:57|0.017283
05:36:58|0.017283
05:36:59|0.017281
05:37:00|0.017282
05:37:01|0.017281
05:37:02|0.017281
05:37:03|0.01728
05:37:04|0.01728
05:37:05|0.017284
05:37:06|0.01729
05:37:07|0.017291
05:37:08|0.01729
05:37:09|0.017285
05:37:10|0.017285
05:37:11|0.017292
05:37:12|0.017292
05:37:14|0.017287
05:37:15|0.017285
05:37:16|0.017285
05:37:17|0.017284
05:37:18|0.017284
05:37:19|0.017285
05:37:20|0.017285
05:37:21|0.017285
05:37:22|0.017285
05:37:23|0.017284
05:37:24|0.017284
05:37:25|0.017284
05:37:26|0.017284
05:37:27|0.017283
05:37:28|0.017283
05:37:30|0.017284
05:37:30|0.017284
05:37:31|0.017284
05:37:32|0.017284
05:37:33|0.017288
05:37:34|0.017288
05:37:35|0.017284
05:37:36|0.017284
05:37:37|0.017284
05:37:38|0.017284
05:37:39|0.017282
05:37:40|0.017281
05:37:41|0.017276
05:37:42|0.017276
05:37:43|0.017275
05:37:44|0.017275
05:37:46|0.017275
05:37:46|0.017269
05:37:47|0.017263
05:37:48|0.017263
05:37:49|0.017262
05:37:51|0.017257
05:37:51|0.017259
05:37:52|0.01726
05:37:53|0.01726
05:37:54|0.01726
05:37:56|0.017262
05:37:56|0.017262
05:37:58|0.017268
05:37:58|0.017262
05:38:00|0.017262
05:38:01|0.017268
05:38:02|0.017268
05:38:02|0.017265
05:38:04|0.017265
05:38:04|0.017271
05:38:06|0.017271
05:38:06|0.017266
05:38:08|0.017266
05:38:08|0.017263
05:38:09|0.017263
05:38:10|0.017261
05:38:11|0.017261
05:38:12|0.017263
05:38:14|0.017263
05:38:14|0.017263
05:38:17|0.017263
05:38:17|0.01726
05:38:18|0.01726
05:38:19|0.017257
05:38:20|0.017248
05:38:21|0.017249
05:38:22|0.017248
05:38:23|0.017266
05:38:24|0.017265
05:38:25|0.017265
05:38:26|0.017266
05:38:28|0.017255
05:38:28|0.01725
05:38:29|0.01725
05:38:30|0.01725
05:38:32|0.017272
05:38:33|0.017269
05:38:34|0.017269
05:38:35|0.017275
05:38:36|0.017275
05:38:37|0.017275
05:38:38|0.017275
05:38:39|0.017274
05:38:40|0.017274
05:38:41|0.017275
05:38:42|0.017275
05:38:43|0.017275
05:38:44|0.017275
05:38:44|0.017273
05:38:46|0.017269
05:38:47|0.017269
05:38:48|0.017269
05:38:49|0.017269
05:38:49|0.017269
05:38:51|0.017269
05:38:52|0.017264
05:38:53|0.017264
05:38:53|0.017268
05:38:55|0.01727
05:38:55|0.01727
05:38:56|0.01727
05:38:58|0.01727
05:38:58|0.01727
05:39:00|0.01727
05:39:01|0.01727
05:39:02|0.01727
05:39:02|0.01727
05:39:03|0.01727
05:39:05|0.01727
05:39:06|0.01727
05:39:07|0.01727
05:39:08|0.01727
05:39:08|0.017271
05:39:10|0.017246
05:39:11|0.01726
05:39:12|0.017263
05:39:13|0.017263
05:39:14|0.017263
05:39:16|0.017263
05:39:16|0.017263
05:39:18|0.017263
05:39:19|0.017263
05:39:20|0.017257
05:39:21|0.01724
05:39:22|0.017253
05:39:23|0.017259
05:39:24|0.017236
05:39:25|0.017236
05:39:26|0.017236
05:39:27|0.017236
05:39:28|0.017236
05:39:29|0.017236
05:39:30|0.017244
05:39:31|0.017241
05:39:32|0.017246
05:39:33|0.017246
05:39:34|0.017246
05:39:35|0.017246
05:39:36|0.017259
05:39:37|0.017259
05:39:38|0.017269
05:39:39|0.017261
05:39:40|0.017261
05:39:41|0.017261
05:39:42|0.017261
05:39:43|0.017261
05:39:45|0.017261
05:39:45|0.017261
05:39:46|0.017261
05:39:47|0.017261
05:39:48|0.017261
05:39:49|0.017261
05:39:50|0.017261
05:39:51|0.017269
05:39:52|0.017269
05:39:54|0.017269
05:39:54|0.017269
05:39:55|0.017269
05:39:56|0.017269
05:39:57|0.017269
05:39:58|0.017257
05:39:59|0.017268
05:40:00|0.017268
05:40:01|0.017262
05:40:02|0.017262
05:40:03|0.017264
05:40:04|0.017264
05:40:05|0.017264
05:40:06|0.017264
05:40:07|0.017264
05:40:08|0.017264
05:40:10|0.017264
05:40:10|0.017264
05:40:11|0.017264
05:40:12|0.017271
05:40:13|0.017271
05:40:14|0.017271
05:40:16|0.017271
05:40:17|0.017271
05:40:18|0.017271
05:40:19|0.017271
05:40:20|0.017271
05:40:21|0.017271
05:40:23|0.017274
05:40:24|0.017274
05:40:24|0.017274
05:40:25|0.017274
05:40:27|0.017274
05:40:28|0.017274
05:40:29|0.017274
05:40:30|0.017274
05:40:31|0.017274
05:40:31|0.017271
05:40:33|0.017272
05:40:33|0.017272
05:40:35|0.017272
05:40:36|0.017272
05:40:36|0.017282
05:40:37|0.017289
05:40:38|0.017292
05:40:39|0.017293
05:40:40|0.017293
05:40:42|0.017293
05:40:43|0.017293
05:40:44|0.017293
05:40:44|0.017293
05:40:45|0.017299
05:40:47|0.017298
05:40:48|0.017298
05:40:50|0.017298
05:40:50|0.017298
05:40:51|0.017307
05:40:52|0.017312
05:40:53|0.017312
05:40:54|0.017312
05:40:55|0.017312
05:40:56|0.017312
05:40:58|0.017312
05:40:59|0.017303
05:40:59|0.017303
05:41:01|0.017291
05:41:02|0.017307
05:41:02|0.017305
05:41:03|0.017305
05:41:04|0.017305
05:41:06|0.017305
05:41:06|0.017318
05:41:07|0.017319
05:41:08|0.017322
05:41:10|0.017322
05:41:11|0.017322
05:41:11|0.017319
05:41:12|0.017319
05:41:13|0.017314
05:41:14|0.017319
05:41:15|0.017319
05:41:17|0.017318
05:41:18|0.017318
05:41:19|0.017318
05:41:20|0.017318
05:41:21|0.017318
05:41:23|0.017318
05:41:23|0.017318
05:41:24|0.017318
05:41:26|0.017319
05:41:26|0.017319
05:41:28|0.017322
05:41:29|0.017322
05:41:29|0.017324
05:41:31|0.017325
05:41:31|0.017325
05:41:32|0.017325
05:41:34|0.017331
05:41:35|0.017331
05:41:36|0.017328
05:41:36|0.017328
05:41:38|0.017328
05:41:39|0.017328
05:41:40|0.01733
05:41:41|0.017338
05:41:42|0.017338
05:41:42|0.017335
05:41:44|0.017335
05:41:44|0.017335
05:41:46|0.017335
05:41:47|0.017335
05:41:48|0.017335
05:41:49|0.017335
05:41:50|0.017335
05:41:51|0.017364
05:41:52|0.017356
05:41:52|0.017359
05:41:54|0.017362
05:41:55|0.017356
05:41:56|0.017354
05:41:57|0.017354
05:41:58|0.017347
05:41:59|0.017346
05:42:00|0.017334
05:42:01|0.017334
05:42:02|0.017334
05:42:03|0.017334
05:42:04|0.017334
05:42:05|0.017334
05:42:07|0.017338
05:42:07|0.017342
05:42:08|0.017342
05:42:09|0.01734
05:42:10|0.01734
05:42:11|0.017345
05:42:12|0.017346
05:42:13|0.017348
05:42:14|0.017348
05:42:15|0.01733
05:42:16|0.017329
05:42:18|0.017329
05:42:20|0.017329
05:42:20|0.017343
05:42:21|0.017344
05:42:22|0.017337
05:42:24|0.017337
05:42:24|0.017316
05:42:25|0.017322
05:42:26|0.017322
05:42:27|0.017322
05:42:29|0.017322
05:42:29|0.017322
05:42:30|0.017322
05:42:31|0.017322
05:42:32|0.017322
05:42:34|0.017351
05:42:34|0.017341
05:42:35|0.017341
05:42:36|0.017341
05:42:37|0.017341
05:42:38|0.017341
05:42:40|0.017339
05:42:40|0.017339
05:42:41|0.017339
05:42:42|0.017339
05:42:43|0.017339
05:42:44|0.01734
05:42:45|0.01734
05:42:46|0.01734
05:42:47|0.017339
05:42:48|0.017339
05:42:49|0.017339
05:42:50|0.017339
05:42:51|0.017339
05:42:52|0.017339
05:42:53|0.01734
05:42:54|0.01734
05:42:55|0.01734
05:42:56|0.017344
05:42:57|0.017344
05:42:58|0.017329
05:42:59|0.017329
05:43:00|0.017329
05:43:01|0.017329
05:43:02|0.017328
05:43:03|0.017328
05:43:04|0.017328
05:43:05|0.017328
05:43:06|0.017328
05:43:08|0.017328
05:43:08|0.017328
05:43:09|0.017329
05:43:10|0.017329
05:43:11|0.017329
05:43:12|0.017329
05:43:13|0.017329
05:43:14|0.017329
05:43:15|0.017329
05:43:16|0.017328
05:43:17|0.017328
05:43:19|0.017337
05:43:20|0.017337
05:43:21|0.017337
05:43:22|0.017337
05:43:23|0.017339
05:43:24|0.017339
05:43:25|0.017337
05:43:26|0.017337
05:43:27|0.017337
05:43:29|0.01734
05:43:29|0.01734
05:43:30|0.01734
05:43:31|0.01734
05:43:32|0.01734
05:43:33|0.01734
05:43:34|0.01734
05:43:35|0.01734
05:43:36|0.01734
05:43:37|0.01734
05:43:38|0.01734
05:43:40|0.01734
05:43:40|0.01734
05:43:41|0.01734
05:43:42|0.017344
05:43:43|0.017344
05:43:45|0.017344
05:43:45|0.017344
05:43:46|0.017343
05:43:47|0.017343
05:43:48|0.017343
05:43:50|0.017328
05:43:50|0.017318
05:43:51|0.017318
05:43:52|0.017318
05:43:53|0.017314
05:43:54|0.017318
05:43:55|0.017318
05:43:56|0.017318
05:43:57|0.017318
05:43:58|0.01732
05:43:59|0.01732
05:44:00|0.017306
05:44:01|0.017306
05:44:02|0.017306
05:44:03|0.017306
05:44:04|0.017306
05:44:05|0.017307
05:44:06|0.017311
05:44:07|0.017308
05:44:08|0.017308
05:44:10|0.017308
05:44:11|0.017308
05:44:12|0.017312
05:44:13|0.017312
05:44:14|0.017312
05:44:15|0.017312
05:44:16|0.017318
05:44:17|0.017318
05:44:18|0.017321
05:44:19|0.017321
05:44:21|0.017319
05:44:22|0.01731
05:44:23|0.017307
05:44:24|0.017307
05:44:25|0.017315
05:44:26|0.017308
05:44:27|0.017315
05:44:28|0.017315
05:44:29|0.017315
05:44:30|0.017312
05:44:31|0.017312
05:44:32|0.017312
05:44:33|0.017312
05:44:34|0.017307
05:44:36|0.017307
05:44:36|0.017312
05:44:37|0.017312
05:44:38|0.017312
05:44:39|0.017307
05:44:40|0.017307
05:44:41|0.017308
05:44:42|0.017308
05:44:43|0.017308
05:44:45|0.017308
05:44:45|0.017308
05:44:46|0.017308
05:44:47|0.017308
05:44:48|0.017308
05:44:49|0.017308
05:44:51|0.017308
05:44:51|0.017308
05:44:52|0.017307
05:44:53|0.017302
05:44:54|0.017302
05:44:56|0.017302
05:44:56|0.017302
05:44:57|0.017294
05:44:58|0.017288
05:44:59|0.017288
05:45:01|0.017282
05:45:02|0.017282
05:45:03|0.017282
05:45:04|0.017281
05:45:05|0.017281
05:45:06|0.017281
05:45:07|0.017278
05:45:08|0.017278
05:45:09|0.017291
05:45:10|0.017294
05:45:11|0.017294
05:45:12|0.017294
05:45:13|0.017294
05:45:14|0.017285
05:45:15|0.017293
05:45:16|0.017293
05:45:17|0.017293
05:45:18|0.017293
05:45:19|0.017292
05:45:20|0.017291
05:45:21|0.017289
05:45:22|0.017283
05:45:23|0.017281
05:45:25|0.017282
05:45:25|0.01728
05:45:26|0.017279
05:45:27|0.017284
05:45:28|0.017284
05:45:29|0.017284
05:45:30|0.017284
05:45:31|0.017283
05:45:33|0.017282
05:45:33|0.017279
05:45:34|0.017282
05:45:35|0.01728
05:45:36|0.01728
05:45:38|0.01728
05:45:39|0.017286
05:45:39|0.017279
05:45:40|0.017279
05:45:42|0.01728
05:45:42|0.01728
05:45:43|0.017284
05:45:44|0.01728
05:45:45|0.017279
05:45:47|0.01728
05:45:47|0.01728
05:45:49|0.01728
05:45:50|0.017284
05:45:50|0.01728
05:45:51|0.01728
05:45:52|0.017284
05:45:54|0.01728
05:45:54|0.017284
05:45:55|0.017284
05:45:57|0.017284
05:45:58|0.017284
05:45:58|0.017284
05:46:00|0.017284
05:46:00|0.01727
05:46:01|0.017272
05:46:02|0.01727
05:46:03|0.017272
05:46:05|0.017272
05:46:05|0.017273
05:46:06|0.017272
05:46:08|0.017272
05:46:09|0.017272
05:46:10|0.017272
05:46:10|0.017272
05:46:11|0.017271
05:46:12|0.017271
05:46:13|0.01727
05:46:14|0.01727
05:46:16|0.01727
05:46:17|0.017274
05:46:17|0.017266
05:46:18|0.017265
05:46:19|0.01726
05:46:21|0.01726
05:46:21|0.01726
05:46:23|0.017263
05:46:25|0.017262
05:46:25|0.017262
05:46:26|0.017262
05:46:27|0.017259
05:46:29|0.017259
05:46:29|0.017264
05:46:31|0.017268
05:46:31|0.017263
05:46:33|0.017261
05:46:34|0.017261
05:46:35|0.017258
05:46:36|0.017258
05:46:37|0.017258
05:46:38|0.017258
05:46:39|0.017258
05:46:40|0.017258
05:46:41|0.017259
05:46:42|0.017258
05:46:43|0.017258
05:46:44|0.017258
05:46:44|0.017245
05:46:46|0.017241
05:46:47|0.017241
05:46:48|0.017242
05:46:49|0.01724
05:46:50|0.017242
05:46:51|0.017244
05:46:52|0.017244
05:46:53|0.017243
05:46:54|0.017243
05:46:54|0.017242
05:46:56|0.017242
05:46:57|0.017257
05:46:58|0.017255
05:46:58|0.01726
05:47:00|0.017255
05:47:01|0.017253
05:47:02|0.017252
05:47:03|0.017252
05:47:04|0.017252
05:47:04|0.017252
05:47:06|0.017252
05:47:07|0.017252
05:47:08|0.017252
05:47:09|0.017252
05:47:10|0.017252
05:47:11|0.017252
05:47:12|0.017252
05:47:13|0.017252
05:47:14|0.017252
05:47:15|0.017252
05:47:16|0.017254
05:47:17|0.017264
05:47:18|0.017264
05:47:19|0.017263
05:47:20|0.017263
05:47:21|0.017263
05:47:23|0.017263
05:47:24|0.017263
05:47:25|0.017261
05:47:26|0.017261
05:47:26|0.017255
05:47:28|0.017255
05:47:29|0.017255
05:47:30|0.017255
05:47:31|0.017261
05:47:32|0.017266
05:47:33|0.017261
05:47:34|0.017261
05:47:35|0.017262
05:47:36|0.017262
05:47:37|0.017262
05:47:38|0.017264
05:47:39|0.017263
05:47:39|0.017263
05:47:41|0.017263
05:47:41|0.017264
05:47:43|0.017264
05:47:44|0.01727
05:47:45|0.017266
05:47:46|0.017266
05:47:47|0.01726
05:47:48|0.01726
05:47:50|0.01726
05:47:50|0.01726
05:47:51|0.017258
05:47:52|0.017258
05:47:53|0.017258
05:47:54|0.017258
05:47:55|0.017258
05:47:56|0.017257
05:47:57|0.017257
05:47:58|0.017259
05:47:59|0.017259
05:48:01|0.017259
05:48:01|0.017259
05:48:02|0.01726
05:48:03|0.01726
05:48:04|0.017264
05:48:05|0.017266
05:48:06|0.01726
05:48:07|0.01726
05:48:08|0.017259
05:48:09|0.017259
05:48:10|0.017258
05:48:12|0.017258
05:48:13|0.017256
05:48:13|0.017256
05:48:14|0.017245
05:48:16|0.01725
05:48:16|0.017246
05:48:18|0.017245
05:48:19|0.017246
05:48:19|0.017245
05:48:20|0.017245
05:48:21|0.017246
05:48:23|0.017246
05:48:24|0.017245
05:48:25|0.017245
05:48:26|0.017246
05:48:26|0.017246
05:48:28|0.017246
05:48:30|0.017246
05:48:31|0.017246
05:48:32|0.017246
05:48:33|0.017246
05:48:34|0.017246
05:48:35|0.017246
05:48:36|0.017245
05:48:37|0.017245
05:48:38|0.017242
05:48:39|0.017242
05:48:40|0.017237
05:48:41|0.017235
05:48:42|0.017231
05:48:43|0.017234
05:48:44|0.017231
05:48:45|0.017231
05:48:46|0.017224
05:48:47|0.017224
05:48:48|0.017224
05:48:49|0.017224
05:48:51|0.017236
05:48:51|0.017244
05:48:52|0.017241
05:48:53|0.017241
05:48:54|0.017241
05:48:55|0.017236
05:48:56|0.017227
05:48:57|0.017227
05:48:58|0.017227
05:48:59|0.017227
05:49:00|0.017227
05:49:02|0.017229
05:49:02|0.017224
05:49:03|0.017224
05:49:05|0.017224
05:49:05|0.017224
05:49:06|0.017224
05:49:08|0.017222
05:49:09|0.017222
05:49:10|0.01722
05:49:10|0.01723
05:49:11|0.01723
05:49:12|0.017226
05:49:14|0.017221
05:49:14|0.017221
05:49:15|0.01722
05:49:16|0.017226
05:49:17|0.017222
05:49:19|0.017222
05:49:19|0.017221
05:49:20|0.017221
05:49:22|0.017219
05:49:22|0.017219
05:49:23|0.017219
05:49:25|0.017219
05:49:26|0.017219
05:49:27|0.017219
05:49:28|0.017219
05:49:29|0.017219
05:49:30|0.017218
05:49:31|0.017218
05:49:32|0.017218
05:49:33|0.017219
05:49:34|0.017212
05:49:35|0.017209
05:49:37|0.017207
05:49:37|0.017207
05:49:38|0.017207
05:49:39|0.017207
05:49:40|0.017209
05:49:42|0.017207
05:49:42|0.017208
05:49:43|0.017203
05:49:44|0.017203
05:49:45|0.017202
05:49:46|0.017202
05:49:47|0.0172
05:49:48|0.0172
05:49:49|0.017187
05:49:50|0.017189
05:49:51|0.017189
05:49:52|0.017194
05:49:53|0.017187
05:49:54|0.017218
05:49:55|0.017213
05:49:56|0.017217
05:49:57|0.017214
05:49:58|0.017218
05:49:59|0.017218
05:50:00|0.017214
05:50:01|0.017214
05:50:02|0.017213
05:50:04|0.017209
05:50:05|0.017209
05:50:06|0.01721
05:50:08|0.01721
05:50:08|0.017209
05:50:09|0.017209
05:50:10|0.01721
05:50:11|0.017215
05:50:12|0.017215
05:50:13|0.017212
05:50:15|0.017212
05:50:15|0.017212
05:50:16|0.017212
05:50:17|0.017214
05:50:18|0.017212
05:50:20|0.017212
05:50:21|0.017212
05:50:22|0.017212
05:50:22|0.017213
05:50:24|0.017213
05:50:25|0.017213
05:50:26|0.017212
05:50:27|0.017212
05:50:28|0.017218
05:50:29|0.017224
05:50:30|0.017224
05:50:31|0.01722
05:50:33|0.01722
05:50:33|0.017218
05:50:34|0.017218
05:50:35|0.017214
05:50:37|0.017214
05:50:37|0.017213
05:50:39|0.017219
05:50:40|0.017213
05:50:41|0.017213
05:50:42|0.017213
05:50:43|0.017213
05:50:44|0.017216
05:50:44|0.017212
05:50:45|0.017212
05:50:46|0.017212
05:50:48|0.017212
05:50:49|0.017212
05:50:49|0.017215
05:50:50|0.017223
05:50:52|0.017223
05:50:52|0.017218
05:50:53|0.017213
05:50:54|0.017212
05:50:55|0.017212
05:50:56|0.017212
05:50:57|0.017212
05:50:59|0.017212
05:51:00|0.017212
05:51:01|0.017212
05:51:01|0.017212
05:51:03|0.017202
05:51:04|0.017205
05:51:05|0.017201
05:51:05|0.017203
05:51:06|0.0172
05:51:07|0.017194
05:51:08|0.017194
05:51:09|0.01719
05:51:10|0.017197
05:51:11|0.017192
05:51:12|0.017195
05:51:14|0.017191
05:51:14|0.017195
05:51:15|0.017191
05:51:16|0.017194
05:51:17|0.017206
05:51:19|0.017196
05:51:20|0.017196
05:51:20|0.017196
05:51:22|0.017196
05:51:22|0.017196
05:51:23|0.017198
05:51:24|0.017198
05:51:25|0.017187
05:51:26|0.017187
05:51:28|0.017187
05:51:29|0.017187
05:51:30|0.017187
05:51:31|0.017187
05:51:32|0.017187
05:51:33|0.017187
05:51:34|0.017187
05:51:35|0.017199
05:51:36|0.017195
05:51:37|0.017195
05:51:38|0.017195
05:51:39|0.017195
05:51:40|0.017195
05:51:41|0.017192
05:51:42|0.017194
05:51:43|0.017194
05:51:44|0.017194
05:51:45|0.017196
05:51:46|0.017196
05:51:47|0.017195
05:51:48|0.017195
05:51:49|0.017195
05:51:50|0.017195
05:51:51|0.017195
05:51:52|0.017195
05:51:53|0.017195
05:51:54|0.017195
05:51:55|0.017195
05:51:56|0.017195
05:51:57|0.017195
05:51:59|0.017195
05:52:00|0.017195
05:52:00|0.017195
05:52:01|0.017195
05:52:02|0.017209
05:52:03|0.017204
05:52:04|0.017207
05:52:06|0.017198
05:52:06|0.017198
05:52:08|0.017197
05:52:09|0.017197
05:52:09|0.017197
05:52:10|0.017197
05:52:12|0.017195
05:52:12|0.017195
05:52:14|0.017195
05:52:15|0.017192
05:52:16|0.017193
05:52:17|0.017196
05:52:17|0.017193
05:52:19|0.017193
05:52:20|0.017195
05:52:21|0.017195
05:52:22|0.017195
05:52:22|0.017193
05:52:24|0.017196
05:52:25|0.017196
05:52:26|0.017196
05:52:27|0.017193
05:52:28|0.017195
05:52:30|0.017197
05:52:30|0.017191
05:52:32|0.017194
05:52:33|0.017192
05:52:34|0.017195
05:52:35|0.017193
05:52:36|0.017196
05:52:37|0.017191
05:52:38|0.017194
05:52:38|0.017194
05:52:40|0.017194
05:52:41|0.017188
05:52:42|0.017188
05:52:43|0.017187
05:52:44|0.017195
05:52:45|0.017195
05:52:46|0.017191
05:52:47|0.017191
05:52:48|0.017189
05:52:49|0.017189
05:52:49|0.017189
05:52:51|0.017189
05:52:52|0.01719
05:52:52|0.01719
05:52:54|0.017189
05:52:55|0.017189
05:52:56|0.017188
05:52:57|0.017193
05:52:58|0.017192
05:52:59|0.017192
05:53:00|0.017191
05:53:01|0.017191
05:53:02|0.01719
05:53:03|0.017205
05:53:04|0.017191
05:53:05|0.017197
05:53:06|0.017195
05:53:07|0.017195
05:53:08|0.017195
05:53:09|0.017195
05:53:10|0.017195
05:53:11|0.017201
05:53:12|0.017203
05:53:13|0.017202
05:53:14|0.017202
05:53:15|0.017203
05:53:16|0.017203
05:53:17|0.017203
05:53:18|0.017203
05:53:19|0.017209
05:53:20|0.017207
05:53:21|0.017209
05:53:22|0.017213
05:53:23|0.017214
05:53:24|0.017214
05:53:25|0.017228
05:53:26|0.017238
05:53:27|0.017235
05:53:28|0.017235
05:53:30|0.017234
05:53:30|0.017234
05:53:32|0.017233
05:53:32|0.017233
05:53:33|0.017233
05:53:34|0.017239
05:53:35|0.017233
05:53:36|0.017233
05:53:38|0.017221
05:53:39|0.017221
05:53:40|0.017221
05:53:40|0.017221
05:53:41|0.017221
05:53:43|0.017215
05:53:44|0.017214
05:53:45|0.017214
05:53:46|0.017214
05:53:47|0.017214
05:53:48|0.017215
05:53:49|0.017218
05:53:50|0.017217
05:53:51|0.017222
05:53:52|0.017222
05:53:53|0.017218
05:53:54|0.017208
05:53:55|0.017208
05:53:56|0.017208
05:53:57|0.017208
05:53:58|0.017208
05:53:59|0.017208
05:54:00|0.017208
05:54:01|0.017206
05:54:02|0.017206
05:54:04|0.017202
05:54:04|0.017202
05:54:05|0.017203
05:54:06|0.017203
05:54:07|0.017203
05:54:08|0.017203
05:54:09|0.017202
05:54:10|0.017202
05:54:11|0.0172
05:54:13|0.0172
05:54:13|0.0172
05:54:14|0.0172
05:54:15|0.0172
05:54:16|0.0172
05:54:17|0.0172
05:54:19|0.0172
05:54:19|0.0172
05:54:21|0.0172
05:54:21|0.0172
05:54:23|0.0172
05:54:23|0.0172
05:54:25|0.017203
05:54:26|0.017203
05:54:26|0.017203
05:54:27|0.017204
05:54:28|0.017206
05:54:30|0.017202
05:54:31|0.017202
05:54:32|0.017201
05:54:33|0.017201
05:54:34|0.017213
05:54:35|0.017213
05:54:36|0.017209
05:54:37|0.017214
05:54:38|0.017214
05:54:39|0.017209
05:54:40|0.017232
05:54:41|0.017216
05:54:42|0.017216
05:54:43|0.017216
05:54:44|0.017216
05:54:45|0.017214
05:54:46|0.017214
05:54:47|0.017214
05:54:48|0.017214
05:54:49|0.01721
05:54:50|0.01721
05:54:51|0.017209
05:54:52|0.017209
05:54:53|0.017208
05:54:54|0.017208
05:54:55|0.017208
05:54:56|0.017209
05:54:57|0.017209
05:54:58|0.017209
05:54:59|0.017209
05:55:00|0.017208
05:55:01|0.017209
05:55:02|0.017209
05:55:03|0.017209
05:55:04|0.017209
05:55:06|0.017209
05:55:06|0.01721
05:55:07|0.017211
05:55:08|0.017215
05:55:09|0.017215
05:55:10|0.017215
05:55:11|0.017215
05:55:12|0.01721
05:55:13|0.017215
05:55:14|0.01721
05:55:15|0.01721
05:55:16|0.017215
05:55:17|0.017215
05:55:18|0.01721
05:55:19|0.01721
05:55:20|0.01721
05:55:21|0.01721
05:55:22|0.017206
05:55:23|0.017206
05:55:24|0.017207
05:55:25|0.017207
05:55:26|0.017207
05:55:27|0.01721
05:55:28|0.017215
05:55:29|0.017215
05:55:31|0.017215
05:55:32|0.017215
05:55:34|0.017211
05:55:34|0.017211
05:55:36|0.017211
05:55:37|0.01722
05:55:37|0.01722
05:55:39|0.017224
05:55:40|0.017224
05:55:40|0.017224
05:55:42|0.017224
05:55:43|0.017224
05:55:43|0.017224
05:55:44|0.017232
05:55:45|0.017232
05:55:47|0.017232
05:55:48|0.017232
05:55:49|0.017232
05:55:50|0.017232
05:55:51|0.017232
05:55:52|0.017232
05:55:53|0.017232
05:55:54|0.017232
05:55:55|0.017232
05:55:55|0.017234
05:55:57|0.017234
05:55:58|0.017234
05:55:59|0.017234
05:55:59|0.017234
05:56:00|0.017234
05:56:02|0.017232
05:56:03|0.017225
05:56:04|0.017221
05:56:04|0.017221
05:56:06|0.017221
05:56:07|0.017221
05:56:08|0.017221
05:56:09|0.01722
05:56:09|0.01722
05:56:11|0.01722
05:56:12|0.01722
05:56:13|0.01722
05:56:14|0.01722
05:56:15|0.01722
05:56:15|0.01722
05:56:17|0.01722
05:56:18|0.01722
05:56:19|0.01722
05:56:20|0.01722
05:56:21|0.01722
05:56:22|0.01722
05:56:23|0.017216
05:56:23|0.017216
05:56:24|0.017216
05:56:25|0.017216
05:56:27|0.017216
05:56:28|0.017216
05:56:29|0.017216
05:56:30|0.017216
05:56:31|0.017216
05:56:33|0.017216
05:56:34|0.017216
05:56:35|0.017216
05:56:36|0.017216
05:56:37|0.017216
05:56:38|0.017216
05:56:39|0.017216
05:56:41|0.017215
05:56:41|0.017215
05:56:42|0.017215
05:56:43|0.017215
05:56:44|0.017215
05:56:46|0.017209
05:56:47|0.017209
05:56:48|0.017209
05:56:48|0.017209
05:56:50|0.017209
05:56:50|0.017209
05:56:52|0.017209
05:56:53|0.017209
05:56:54|0.017215
05:56:55|0.017215
05:56:57|0.017215
05:56:58|0.017215
05:56:58|0.017215
05:57:00|0.017211
05:57:00|0.017211
05:57:02|0.017215
05:57:02|0.017207
05:57:03|0.017207
05:57:04|0.017207
05:57:05|0.017207
05:57:06|0.017207
05:57:08|0.017207
05:57:08|0.017207
05:57:09|0.017207
05:57:10|0.017207
05:57:11|0.017207
05:57:13|0.017207
05:57:13|0.017207
05:57:14|0.017207
05:57:15|0.017207
05:57:17|0.017209
05:57:17|0.017209
05:57:18|0.017209
05:57:19|0.017209
05:57:21|0.017213
05:57:22|0.017213
05:57:22|0.017213
05:57:23|0.017213
05:57:24|0.01721
05:57:26|0.017213
05:57:26|0.017213
05:57:28|0.017213
05:57:28|0.017213
05:57:30|0.017213
05:57:30|0.017213
05:57:31|0.017213
05:57:33|0.017213
05:57:34|0.017228
05:57:36|0.017225
05:57:37|0.017225
05:57:39|0.017225
05:57:39|0.017225
05:57:40|0.017225
05:57:41|0.017225
05:57:42|0.017225
05:57:43|0.017225
05:57:44|0.017225
05:57:45|0.017231
05:57:46|0.017231
05:57:47|0.017231
05:57:48|0.017231
05:57:49|0.017231
05:57:50|0.017231
05:57:52|0.017231
05:57:52|0.017231
05:57:53|0.017226
05:57:54|0.017226
05:57:55|0.017226
05:57:56|0.017226
05:57:57|0.017226
05:57:58|0.017226
05:57:59|0.017226
05:58:00|0.017226
05:58:01|0.01723
05:58:02|0.01722
05:58:03|0.01722
05:58:04|0.01722
05:58:05|0.01722
05:58:06|0.01722
05:58:07|0.01722
05:58:08|0.01722
05:58:09|0.01722
05:58:10|0.01722
05:58:11|0.01722
05:58:12|0.01722
05:58:13|0.01722
05:58:14|0.01722
05:58:15|0.01722
05:58:16|0.01722
05:58:17|0.01722
05:58:18|0.01722
05:58:19|0.01722
05:58:20|0.017226
05:58:21|0.017226
05:58:23|0.017226
05:58:24|0.017226
05:58:24|0.017222
05:58:26|0.017222
05:58:26|0.017222
05:58:27|0.017222
05:58:28|0.017222
05:58:30|0.017222
05:58:31|0.017222
05:58:31|0.017222
05:58:32|0.017245
05:58:33|0.017238
05:58:35|0.017241
05:58:36|0.017241
05:58:37|0.017241
05:58:38|0.017241
05:58:39|0.017245
05:58:41|0.017245
05:58:41|0.017245
05:58:42|0.017245
05:58:43|0.017245
05:58:44|0.017243
05:58:45|0.017243
05:58:46|0.01723
05:58:47|0.01723
05:58:48|0.01723
05:58:49|0.01723
05:58:50|0.017232
05:58:51|0.017229
05:58:52|0.017229
05:58:53|0.017229
05:58:54|0.017226
05:58:55|0.017226
05:58:56|0.01723
05:58:57|0.01723
05:58:58|0.01723
05:58:59|0.017222
05:59:00|0.017222
05:59:01|0.017222
05:59:02|0.017225
05:59:03|0.017225
05:59:04|0.017225
05:59:05|0.017227
05:59:06|0.017226
05:59:08|0.017225
05:59:08|0.017225
05:59:09|0.01722
05:59:10|0.01722
05:59:11|0.01722
05:59:12|0.01722
05:59:13|0.01722
05:59:14|0.01722
05:59:15|0.01722
05:59:16|0.01722
05:59:17|0.017215
05:59:19|0.017215
05:59:19|0.017215
05:59:20|0.017215
05:59:21|0.017215
05:59:22|0.017215
05:59:23|0.017215
05:59:24|0.017215
05:59:25|0.017215
05:59:26|0.017215
05:59:27|0.01722
05:59:29|0.01722
05:59:29|0.01722
05:59:30|0.017221
05:59:31|0.017221
05:59:33|0.017219
05:59:33|0.017219
05:59:34|0.017219
05:59:36|0.017221
05:59:37|0.017221
05:59:38|0.017221
05:59:40|0.017221
05:59:40|0.017221
05:59:41|0.017219
05:59:42|0.017219
05:59:43|0.017219
05:59:44|0.017219
05:59:45|0.017219
05:59:46|0.017219
05:59:48|0.017217
05:59:49|0.01722
05:59:50|0.017214
05:59:51|0.017209
05:59:51|0.017206
05:59:53|0.017206
05:59:54|0.017206
05:59:55|0.017206
05:59:55|0.017206
05:59:57|0.017213
05:59:57|0.017213
05:59:59|0.017213
06:00:00|0.017213
06:00:00|0.017215
06:00:01|0.017199
06:00:03|0.017197
06:00:04|0.01719
06:00:05|0.017194
06:00:05|0.017194
06:00:07|0.01719
06:00:08|0.017198
06:00:09|0.017198
06:00:09|0.017198
06:00:11|0.017199
06:00:12|0.017185
06:00:13|0.017185
06:00:13|0.017185
06:00:15|0.017185
06:00:15|0.017175
06:00:17|0.017175
06:00:18|0.017175
06:00:18|0.017175
06:00:20|0.017174
06:00:21|0.017174
06:00:21|0.017174
06:00:23|0.017173
06:00:24|0.017171
06:00:25|0.017171
06:00:25|0.017171
06:00:27|0.017175
06:00:28|0.017175
06:00:29|0.017175
06:00:30|0.017175
06:00:31|0.017169
06:00:31|0.017169
06:00:33|0.017169
06:00:34|0.017169
06:00:34|0.017169
06:00:36|0.017169
06:00:37|0.017162
06:00:38|0.017161
06:00:40|0.017157
06:00:40|0.017154
06:00:41|0.017154
06:00:42|0.017154
06:00:43|0.017154
06:00:44|0.017154
06:00:45|0.017158
06:00:46|0.017154
06:00:47|0.017151
06:00:48|0.01715
06:00:49|0.017149
06:00:50|0.017149
06:00:52|0.017138
06:00:52|0.017139
06:00:54|0.017144
06:00:55|0.017129
06:00:56|0.017133
06:00:56|0.017127
06:00:58|0.017123
06:00:58|0.017123
06:01:00|0.017124
06:01:01|0.017127
06:01:01|0.017125
06:01:03|0.017125
06:01:04|0.017129
06:01:05|0.017128
06:01:06|0.01712
06:01:07|0.01712
06:01:08|0.017121
06:01:08|0.017121
06:01:10|0.017121
06:01:10|0.017123
06:01:12|0.017123
06:01:13|0.017122
06:01:14|0.017122
06:01:15|0.017111
06:01:16|0.017105
06:01:17|0.017105
06:01:18|0.0171
06:01:19|0.0171
06:01:20|0.017101
06:01:21|0.017101
06:01:22|0.017101
06:01:23|0.017101
06:01:24|0.017102
06:01:25|0.017102
06:01:26|0.017103
06:01:27|0.017103
06:01:28|0.017103
06:01:29|0.017103
06:01:30|0.017096
06:01:31|0.017096
06:01:32|0.017096
06:01:33|0.017107
06:01:34|0.017115
06:01:35|0.017114
06:01:37|0.017098
06:01:38|0.017094
06:01:38|0.017094
06:01:39|0.017108
06:01:41|0.017105
06:01:42|0.01709
06:01:43|0.01709
06:01:45|0.017111
06:01:45|0.017115
06:01:46|0.017109
06:01:47|0.017105
06:01:48|0.017092
06:01:49|0.017092
06:01:50|0.017092
06:01:51|0.017092
06:01:52|0.017092
06:01:53|0.017097
06:01:54|0.017097
06:01:55|0.017097
06:01:57|0.017116
06:01:58|0.017116
06:01:59|0.017116
06:01:59|0.017116
06:02:01|0.01711
06:02:02|0.017103
06:02:03|0.017103
06:02:04|0.017103
06:02:04|0.017096
06:02:06|0.017096
06:02:07|0.017096
06:02:07|0.017096
06:02:09|0.017095
06:02:10|0.017095
06:02:11|0.017096
06:02:12|0.017096
06:02:13|0.017096
06:02:14|0.017099
06:02:15|0.017099
06:02:16|0.017099
06:02:17|0.017098
06:02:18|0.017098
06:02:19|0.017096
06:02:20|0.017096
06:02:21|0.017096
06:02:22|0.017085
06:02:23|0.017087
06:02:24|0.017084
06:02:25|0.017084
06:02:26|0.017074
06:02:27|0.017079
06:02:28|0.017079
06:02:29|0.017079
06:02:30|0.017078
06:02:31|0.017078
06:02:32|0.017076
06:02:33|0.017076
06:02:34|0.017076
06:02:35|0.017076
06:02:36|0.017076
06:02:37|0.017076
06:02:38|0.017076
06:02:40|0.017074
06:02:41|0.017076
06:02:42|0.017076
06:02:43|0.017076
06:02:44|0.017076
06:02:45|0.017076
06:02:46|0.017076
06:02:48|0.017075
06:02:48|0.017076
06:02:49|0.017076
06:02:50|0.017079
06:02:52|0.017078
06:02:52|0.017084
06:02:53|0.017084
06:02:54|0.017084
06:02:55|0.017084
06:02:56|0.017084
06:02:57|0.017086
06:02:58|0.01709
06:02:59|0.017099
06:03:00|0.017099
06:03:01|0.017088
06:03:02|0.017088
06:03:03|0.017086
06:03:04|0.017086
06:03:05|0.017086
06:03:06|0.017089
06:03:07|0.017093
06:03:09|0.017091
06:03:09|0.017091
06:03:10|0.017091
06:03:12|0.017093
06:03:12|0.017093
06:03:14|0.017093
06:03:15|0.017092
06:03:16|0.017085
06:03:17|0.017085
06:03:17|0.017085
06:03:19|0.017085
06:03:20|0.017085
06:03:20|0.017104
06:03:22|0.017111
06:03:23|0.017111
06:03:24|0.017108
06:03:25|0.017108
06:03:26|0.017108
06:03:27|0.017108
06:03:28|0.017108
06:03:29|0.017101
06:03:30|0.017101
06:03:31|0.017101
06:03:32|0.017101
06:03:33|0.017101
06:03:34|0.017107
06:03:35|0.017107
06:03:36|0.017107
06:03:37|0.017091
06:03:38|0.017091
06:03:39|0.017091
06:03:41|0.017087
06:03:41|0.017087
06:03:43|0.017091
06:03:44|0.017092
06:03:45|0.017092
06:03:46|0.017092
06:03:47|0.017094
06:03:48|0.017099
06:03:49|0.0171
06:03:50|0.0171
06:03:51|0.017099
06:03:52|0.017099
06:03:53|0.017099
06:03:54|0.017095
06:03:55|0.017095
06:03:56|0.017095
06:03:57|0.017089
06:03:58|0.017089
06:03:59|0.017089
06:04:00|0.017089
06:04:01|0.017089
06:04:02|0.017089
06:04:03|0.017099
06:04:04|0.017099
06:04:05|0.017099
06:04:06|0.017099
06:04:07|0.0171
06:04:08|0.0171
06:04:09|0.017122
06:04:10|0.017124
06:04:11|0.017124
06:04:12|0.017108
06:04:13|0.017108
06:04:14|0.017108
06:04:15|0.017108
06:04:16|0.017108
06:04:17|0.017118
06:04:18|0.017118
06:04:19|0.017118
06:04:20|0.017118
06:04:21|0.017116
06:04:22|0.017116
06:04:23|0.017121
06:04:24|0.017121
06:04:25|0.017121
06:04:26|0.017121
06:04:27|0.017121
06:04:28|0.017112
06:04:29|0.017107
06:04:30|0.0171
06:04:31|0.017105
06:04:32|0.01712
06:04:33|0.017132
06:04:34|0.017123
06:04:35|0.017123
06:04:36|0.017118
06:04:37|0.017118
06:04:38|0.017116
06:04:39|0.017116
06:04:41|0.017116
06:04:42|0.017116
06:04:43|0.017116
06:04:44|0.017111
06:04:45|0.017116
06:04:46|0.017116
06:04:47|0.017116
06:04:48|0.017116
06:04:48|0.017117
06:04:50|0.017117
06:04:51|0.017117
06:04:52|0.01712
06:04:53|0.01712
06:04:54|0.017116
06:04:55|0.017116
06:04:57|0.017116
06:04:57|0.017116
06:04:59|0.017116
06:05:00|0.017114
06:05:01|0.017118
06:05:02|0.017118
06:05:03|0.017118
06:05:04|0.017118
06:05:05|0.017118
06:05:05|0.01712
06:05:07|0.01712
06:05:08|0.01712
06:05:09|0.017125
06:05:10|0.017125
06:05:11|0.01712
06:05:12|0.01712
06:05:13|0.01712
06:05:14|0.017124
06:05:15|0.017124
06:05:16|0.017124
06:05:17|0.017124
06:05:18|0.017124
06:05:19|0.017124
06:05:20|0.017124
06:05:21|0.017124
06:05:22|0.017124
06:05:23|0.017124
06:05:24|0.017124
06:05:25|0.017124
06:05:26|0.017124
06:05:27|0.017124
06:05:28|0.017123
06:05:29|0.017129
06:05:30|0.017129
06:05:31|0.017129
06:05:32|0.017129
06:05:34|0.017129
06:05:34|0.017129
06:05:35|0.017129
06:05:36|0.017127
06:05:37|0.017127
06:05:38|0.017127
06:05:39|0.017145
06:05:41|0.017145
06:05:42|0.017156
06:05:43|0.017156
06:05:44|0.017158
06:05:45|0.017155
06:05:46|0.017155
06:05:47|0.017152
06:05:48|0.017152
06:05:49|0.017152
06:05:50|0.017152
06:05:52|0.017152
06:05:52|0.017134
06:05:53|0.017145
06:05:55|0.017145
06:05:55|0.017145
06:05:56|0.017145
06:05:57|0.017145
06:05:58|0.017145
06:06:00|0.017145
06:06:00|0.017145
06:06:01|0.017145
06:06:02|0.017147
06:06:03|0.017147
06:06:04|0.017147
06:06:05|0.017147
06:06:06|0.017147
06:06:07|0.017145
06:06:08|0.017145
06:06:09|0.017145
06:06:11|0.017145
06:06:11|0.017145
06:06:12|0.017139
06:06:13|0.017139
06:06:14|0.017139
06:06:16|0.017139
06:06:17|0.017139
06:06:18|0.017139
06:06:18|0.017139
06:06:19|0.017139
06:06:20|0.017139
06:06:22|0.017139
06:06:23|0.017132
06:06:23|0.017132
06:06:24|0.017138
06:06:25|0.017138
06:06:26|0.017133
06:06:27|0.017133
06:06:28|0.017139
06:06:30|0.017139
06:06:30|0.017139
06:06:31|0.017139
06:06:33|0.017139
06:06:33|0.017129
06:06:35|0.017129
06:06:36|0.017128
06:06:37|0.017128
06:06:38|0.017128
06:06:38|0.017128
06:06:40|0.017128
06:06:40|0.017128
06:06:42|0.01713
06:06:43|0.01713
06:06:44|0.01713
06:06:45|0.01713
06:06:46|0.01713
06:06:48|0.01713
06:06:48|0.017129
06:06:49|0.017128
06:06:50|0.017128
06:06:51|0.017129
06:06:52|0.01713
06:06:53|0.01713
06:06:54|0.01713
06:06:55|0.01713
06:06:56|0.01713
06:06:57|0.01713
06:06:58|0.01713
06:06:59|0.01713
06:07:00|0.01713
06:07:02|0.017126
06:07:03|0.017126
06:07:04|0.017126
06:07:05|0.017126
06:07:06|0.017126
06:07:06|0.017126
06:07:08|0.017126
06:07:09|0.017126
06:07:10|0.017126
06:07:10|0.017126
06:07:12|0.017125
06:07:13|0.017125
06:07:13|0.017115
06:07:15|0.017115
06:07:15|0.017115
06:07:17|0.017115
06:07:17|0.017115
06:07:19|0.017115
06:07:20|0.017115
06:07:21|0.017108
06:07:22|0.017105
06:07:22|0.017109
06:07:24|0.01711
06:07:25|0.017112
06:07:25|0.017112
06:07:26|0.017112
06:07:27|0.017112
06:07:29|0.017111
06:07:30|0.017111
06:07:31|0.01711
06:07:32|0.01711
06:07:33|0.01711
06:07:34|0.017113
06:07:35|0.017113
06:07:36|0.017111
06:07:37|0.017111
06:07:38|0.017111
06:07:39|0.017112
06:07:39|0.017111
06:07:41|0.017111
06:07:41|0.017111
06:07:43|0.017111
06:07:45|0.017113
06:07:45|0.017113
06:07:46|0.017114
06:07:47|0.017116
06:07:49|0.017116
06:07:50|0.017116
06:07:51|0.017116
06:07:52|0.017116
06:07:53|0.017115
06:07:54|0.017115
06:07:55|0.017121
06:07:56|0.017126
06:07:56|0.017127
06:07:58|0.017127
06:07:59|0.017129
06:08:00|0.017129
06:08:01|0.017129
06:08:01|0.017127
06:08:03|0.017126
06:08:04|0.017126
06:08:05|0.017126
06:08:06|0.017126
06:08:07|0.017126
06:08:08|0.017126
06:08:09|0.017126
06:08:10|0.017126
06:08:11|0.017126
06:08:12|0.017126
06:08:13|0.017126
06:08:15|0.017126
06:08:15|0.017126
06:08:16|0.017124
06:08:17|0.017124
06:08:18|0.017124
06:08:19|0.017124
06:08:20|0.017124
06:08:21|0.017124
06:08:22|0.017124
06:08:23|0.017124
06:08:24|0.017124
06:08:25|0.017122
06:08:26|0.017122
06:08:27|0.017122
06:08:28|0.017127
06:08:29|0.017127
06:08:30|0.017127
06:08:31|0.017127
06:08:32|0.017127
06:08:33|0.017127
06:08:34|0.017127
06:08:36|0.017127
06:08:36|0.017127
06:08:37|0.017127
06:08:38|0.017127
06:08:39|0.017127
06:08:40|0.017127
06:08:41|0.017127
06:08:42|0.017126
06:08:43|0.017126
06:08:44|0.017126
06:08:46|0.017126
06:08:47|0.017126
06:08:48|0.017126
06:08:49|0.017126
06:08:50|0.017126
06:08:50|0.017126
06:08:52|0.017126
06:08:52|0.017126
06:08:54|0.017126
06:08:55|0.017126
06:08:56|0.017126
06:08:57|0.017126
06:08:58|0.017126
06:08:59|0.017126
06:09:00|0.017126
06:09:01|0.017126
06:09:02|0.017126
06:09:03|0.017126
06:09:04|0.017126
06:09:05|0.017126
06:09:06|0.017114
06:09:07|0.017114
06:09:08|0.017114
06:09:09|0.017114
06:09:10|0.017114
06:09:11|0.017114
06:09:13|0.017114
06:09:14|0.017114
06:09:15|0.017114
06:09:16|0.017114
06:09:17|0.017114
06:09:18|0.017114
06:09:19|0.017114
06:09:20|0.017114
06:09:21|0.017112
06:09:22|0.017106
06:09:23|0.017108
06:09:24|0.017108
06:09:25|0.017104
06:09:26|0.017104
06:09:26|0.017104
06:09:28|0.017104
06:09:28|0.017104
06:09:29|0.017104
06:09:30|0.017104
06:09:32|0.017109
06:09:33|0.017103
06:09:34|0.017109
06:09:35|0.017109
06:09:35|0.01711
06:09:37|0.017109
06:09:37|0.017109
06:09:39|0.017103
06:09:40|0.017103
06:09:40|0.017103
06:09:42|0.017103
06:09:42|0.017099
06:09:44|0.017103
06:09:46|0.01711
06:09:46|0.01711
06:09:47|0.017082
06:09:49|0.017083
06:09:50|0.017088
06:09:51|0.017089
06:09:52|0.017089
06:09:53|0.017089
06:09:53|0.017089
06:09:55|0.017089
06:09:56|0.017089
06:09:57|0.017089
06:09:58|0.01709
06:09:58|0.017096
06:10:00|0.017089
06:10:00|0.017089
06:10:02|0.017089
06:10:03|0.017089
06:10:04|0.017092
06:10:04|0.017092
06:10:06|0.017092
06:10:07|0.017083
06:10:07|0.017083
06:10:08|0.017085
06:10:09|0.017085
06:10:11|0.017085
06:10:12|0.017085
06:10:13|0.017085
06:10:14|0.017085
06:10:15|0.017085
06:10:16|0.017085
06:10:17|0.017089
06:10:18|0.017089
06:10:18|0.017089
06:10:20|0.017089
06:10:21|0.017089
06:10:22|0.017089
06:10:23|0.017089
06:10:24|0.017089
06:10:25|0.017073
06:10:26|0.017073
06:10:26|0.017076
06:10:28|0.017076
06:10:29|0.017071
06:10:29|0.017071
06:10:31|0.017071
06:10:32|0.01707
06:10:33|0.017071
06:10:34|0.01708
06:10:34|0.01708
06:10:35|0.017076
06:10:37|0.017076
06:10:38|0.017076
06:10:39|0.017076
06:10:39|0.017076
06:10:40|0.017076
06:10:42|0.017056
06:10:43|0.017063
06:10:44|0.017058
06:10:45|0.017058
06:10:46|0.017058
06:10:48|0.017056
06:10:49|0.017063
06:10:49|0.017058
06:10:51|0.017058
06:10:52|0.017058
06:10:53|0.017057
06:10:54|0.017057
06:10:55|0.017042
06:10:56|0.01705
06:10:57|0.017062
06:10:58|0.017057
06:10:59|0.017045
06:11:00|0.017045
06:11:01|0.017045
06:11:02|0.017045
06:11:03|0.017054
06:11:04|0.017054
06:11:05|0.017054
06:11:06|0.017054
06:11:07|0.017063
06:11:08|0.017063
06:11:09|0.017063
06:11:10|0.017063
06:11:11|0.017069
06:11:12|0.017069
06:11:13|0.017069
06:11:14|0.017069
06:11:15|0.017078
06:11:16|0.017078
06:11:17|0.017078
06:11:18|0.017088
06:11:19|0.017082
06:11:20|0.017082
06:11:21|0.017082
06:11:22|0.017082
06:11:23|0.017082
06:11:24|0.017082
06:11:25|0.017084
06:11:26|0.017084
06:11:27|0.017084
06:11:28|0.017084
06:11:29|0.017084
06:11:30|0.017084
06:11:31|0.017084
06:11:32|0.017084
06:11:33|0.017081
06:11:34|0.017079
06:11:35|0.017087
06:11:36|0.017087
06:11:37|0.017087
06:11:38|0.017091
06:11:39|0.017091
06:11:40|0.017091
06:11:41|0.017091
06:11:42|0.017091
06:11:43|0.017091
06:11:44|0.017091
06:11:45|0.017091
06:11:46|0.017091
06:11:48|0.017091
06:11:49|0.017091
06:11:50|0.01709
06:11:51|0.017083
06:11:53|0.01708
06:11:54|0.01708
06:11:55|0.01708
06:11:56|0.017084
06:11:57|0.017084
06:11:58|0.01709
06:11:59|0.01709
06:12:00|0.01709
06:12:01|0.01709
06:12:02|0.01709
06:12:03|0.01709
06:12:04|0.01709
06:12:05|0.017083
06:12:06|0.017089
06:12:07|0.017089
06:12:08|0.017089
06:12:09|0.017089
06:12:10|0.017089
06:12:11|0.017089
06:12:12|0.017089
06:12:13|0.017089
06:12:14|0.017089
06:12:15|0.017083
06:12:16|0.017078
06:12:17|0.017078
06:12:18|0.017078
06:12:19|0.017076
06:12:20|0.017076
06:12:21|0.017076
06:12:22|0.017068
06:12:23|0.017064
06:12:24|0.017064
06:12:25|0.017064
06:12:27|0.01706
06:12:28|0.017063
06:12:28|0.017063
06:12:29|0.017063
06:12:30|0.017063
06:12:31|0.017063
06:12:32|0.017063
06:12:34|0.01707
06:12:34|0.01707
06:12:35|0.017078
06:12:37|0.017078
06:12:37|0.017078
06:12:38|0.017078
06:12:39|0.017078
06:12:41|0.017078
06:12:41|0.017078
06:12:42|0.017078
06:12:43|0.017078
06:12:44|0.017078
06:12:45|0.017078
06:12:46|0.017078
06:12:48|0.017078
06:12:48|0.017078
06:12:50|0.017078
06:12:51|0.017083
06:12:53|0.017083
06:12:54|0.017082
06:12:55|0.017082
06:12:55|0.017082
06:12:57|0.017081
06:12:58|0.017081
06:12:59|0.017081
06:13:00|0.017081
06:13:00|0.017081
06:13:02|0.017081
06:13:03|0.017081
06:13:04|0.017081
06:13:05|0.017081
06:13:06|0.017081
06:13:07|0.017081
06:13:08|0.017081
06:13:09|0.017081
06:13:10|0.017076
06:13:11|0.017075
06:13:11|0.017073
06:13:13|0.017075
06:13:14|0.017068
06:13:15|0.017068
06:13:16|0.017068
06:13:17|0.017068
06:13:18|0.017062
06:13:19|0.017062
06:13:20|0.017062
06:13:21|0.017062
06:13:22|0.017062
06:13:23|0.017062
06:13:24|0.017062
06:13:25|0.017052
06:13:26|0.017052
06:13:27|0.017052
06:13:28|0.017052
06:13:29|0.017052
06:13:30|0.01705
06:13:31|0.01705
06:13:32|0.017051
06:13:33|0.017051
06:13:34|0.017051
06:13:35|0.017051
06:13:36|0.017051
06:13:37|0.017051
06:13:38|0.01705
06:13:39|0.01705
06:13:40|0.01705
06:13:41|0.01705
06:13:43|0.01705
06:13:43|0.01705
06:13:44|0.01705
06:13:45|0.017049
06:13:46|0.017049
06:13:47|0.017048
06:13:49|0.01705
06:13:50|0.01705
06:13:51|0.017049
06:13:52|0.017049
06:13:53|0.017049
06:13:55|0.017048
06:13:55|0.017048
06:13:56|0.017048
06:13:57|0.017048
06:13:58|0.017048
06:13:59|0.017048
06:14:00|0.017048
06:14:01|0.01705
06:14:02|0.017051
06:14:03|0.017051
06:14:04|0.017051
06:14:05|0.017051
06:14:06|0.017051
06:14:07|0.017051
06:14:08|0.017046
06:14:09|0.017046
06:14:10|0.017046
06:14:11|0.017049
06:14:12|0.017049
06:14:13|0.017048
06:14:14|0.017048
06:14:16|0.017048
06:14:17|0.017051
06:14:17|0.017048
06:14:18|0.017048
06:14:19|0.017048
06:14:21|0.017048
06:14:21|0.017048
06:14:23|0.017048
06:14:23|0.017048
06:14:24|0.017048
06:14:25|0.017048
06:14:27|0.017051
06:14:27|0.017047
06:14:28|0.017047
06:14:29|0.017059
06:14:30|0.017054
06:14:31|0.017051
06:14:32|0.017051
06:14:34|0.017051
06:14:35|0.017051
06:14:35|0.017051
06:14:36|0.017051
06:14:38|0.017051
06:14:39|0.017051
06:14:39|0.017051
06:14:40|0.017051
06:14:41|0.017051
06:14:42|0.017052
06:14:43|0.017052
06:14:44|0.017052
06:14:46|0.017052
06:14:46|0.017052
06:14:47|0.017052
06:14:49|0.017052
06:14:50|0.017052
06:14:51|0.017052
06:14:52|0.017052
06:14:53|0.017052
06:14:54|0.017052
06:14:55|0.017054
06:14:56|0.017062
06:14:57|0.017062
06:14:58|0.017055
06:14:59|0.017055
06:15:00|0.017055
06:15:01|0.017055
06:15:02|0.017062
06:15:02|0.017062
06:15:03|0.017062
06:15:05|0.017062
06:15:06|0.017062
06:15:07|0.017062
06:15:08|0.017062
06:15:09|0.017062
06:15:10|0.017062
06:15:11|0.017062
06:15:12|0.017062
06:15:13|0.017062
06:15:14|0.017062
06:15:15|0.017052
06:15:16|0.017052
06:15:17|0.017052
06:15:18|0.017052
06:15:19|0.017052
06:15:20|0.017052
06:15:21|0.017052
06:15:22|0.017052
06:15:23|0.017052
06:15:24|0.017052
06:15:25|0.017052
06:15:26|0.017052
06:15:27|0.017052
06:15:28|0.017052
06:15:29|0.017052
06:15:30|0.017051
06:15:31|0.017051
06:15:32|0.017051
06:15:33|0.017051
06:15:34|0.017051
06:15:35|0.017051
06:15:36|0.017052
06:15:37|0.017051
06:15:38|0.017051
06:15:39|0.01706
06:15:40|0.017062
06:15:41|0.017062
06:15:42|0.017062
06:15:43|0.017079
06:15:44|0.017079
06:15:45|0.017079
06:15:46|0.017079
06:15:48|0.017079
06:15:48|0.01708
06:15:49|0.017082
06:15:51|0.017082
06:15:52|0.01709
06:15:53|0.017097
06:15:54|0.017099
06:15:55|0.017099
06:15:56|0.017099
06:15:57|0.017099
06:15:58|0.017099
06:15:59|0.017096
06:16:00|0.017095
06:16:01|0.017095
06:16:01|0.017095
06:16:03|0.017095
06:16:04|0.017087
06:16:05|0.017087
06:16:06|0.017089
06:16:07|0.017089
06:16:08|0.017089
06:16:09|0.017089
06:16:09|0.017089
06:16:10|0.017089
06:16:12|0.017089
06:16:15|0.017089
06:16:16|0.017089
06:16:17|0.017089
06:16:17|0.017089
06:16:19|0.017089
06:16:20|0.017089
06:16:20|0.017089
06:16:21|0.017089
06:16:22|0.017089
06:16:23|0.017089
06:16:24|0.017089
06:16:25|0.017089
06:16:26|0.017095
06:16:27|0.017095
06:16:28|0.017095
06:16:30|0.017095
06:16:30|0.017096
06:16:31|0.017096
06:16:33|0.017095
06:16:33|0.017095
06:16:34|0.017095
06:16:36|0.017095
06:16:37|0.017091
06:16:37|0.017091
06:16:38|0.017078
06:16:40|0.017078
06:16:41|0.017069
06:16:41|0.017067
06:16:42|0.017067
06:16:44|0.017067
06:16:44|0.01707
06:16:46|0.01707
06:16:46|0.01707
06:16:48|0.017078
06:16:48|0.017083
06:16:49|0.017083
06:16:50|0.017083
06:16:52|0.017083
06:16:53|0.017083
06:16:54|0.017083
06:16:55|0.017083
06:16:56|0.017083
06:16:58|0.017083
06:16:59|0.017083
06:17:00|0.017083
06:17:01|0.017083
06:17:02|0.017084
06:17:03|0.017077
06:17:04|0.017077
06:17:05|0.017077
06:17:06|0.017077
06:17:06|0.017077
06:17:08|0.017077
06:17:09|0.017089
06:17:10|0.017089
06:17:10|0.017094
06:17:12|0.017094
06:17:13|0.017094
06:17:14|0.017094
06:17:15|0.017091
06:17:16|0.017091
06:17:17|0.017091
06:17:18|0.017091
06:17:19|0.017091
06:17:19|0.017104
06:17:21|0.017104
06:17:22|0.017104
06:17:22|0.017104
06:17:24|0.017104
06:17:25|0.017104
06:17:25|0.017104
06:17:27|0.017104
06:17:28|0.017104
06:17:29|0.017105
06:17:30|0.017105
06:17:30|0.017102
06:17:32|0.017101
06:17:33|0.017107
06:17:33|0.017116
06:17:35|0.017116
06:17:36|0.017116
06:17:37|0.017116
06:17:38|0.017116
06:17:39|0.017116
06:17:40|0.01711
06:17:41|0.01711
06:17:42|0.01711
06:17:43|0.01711
06:17:44|0.01711
06:17:45|0.01711
06:17:46|0.01711
06:17:47|0.01711
06:17:48|0.01711
06:17:49|0.01711
06:17:50|0.01711
06:17:51|0.017098
06:17:52|0.017098
06:17:54|0.017099
06:17:55|0.017099
06:17:56|0.017099
06:17:57|0.017098
06:17:58|0.017098
06:17:59|0.017108
06:18:00|0.017108
06:18:01|0.017108
06:18:02|0.017108
06:18:03|0.017108
06:18:04|0.01711
06:18:05|0.01711
06:18:06|0.01711
06:18:07|0.01711
06:18:08|0.01711
06:18:09|0.01711
06:18:10|0.01711
06:18:11|0.01711
06:18:12|0.01711
06:18:13|0.01711
06:18:14|0.017105
06:18:15|0.017105
06:18:16|0.017105
06:18:17|0.017105
06:18:19|0.017105
06:18:19|0.017105
06:18:20|0.017108
06:18:22|0.017103
06:18:22|0.017103
06:18:23|0.017103
06:18:25|0.017103
06:18:25|0.017103
06:18:26|0.017103
06:18:27|0.017103
06:18:28|0.017101
06:18:29|0.017097
06:18:30|0.017097
06:18:32|0.017097
06:18:32|0.017094
06:18:34|0.017094
06:18:34|0.017094
06:18:36|0.017094
06:18:37|0.0171
06:18:37|0.0171
06:18:38|0.0171
06:18:39|0.0171
06:18:40|0.0171
06:18:41|0.0171
06:18:42|0.017102
06:18:43|0.017102
06:18:44|0.017101
06:18:46|0.017101
06:18:47|0.017101
06:18:47|0.017115
06:18:48|0.017115
06:18:50|0.017107
06:18:51|0.017103
06:18:52|0.017106
06:18:53|0.017106
06:18:54|0.017106
06:18:56|0.017108
06:18:57|0.017108
06:18:58|0.017108
06:18:59|0.017108
06:19:00|0.017117
06:19:01|0.017117
06:19:02|0.01712
06:19:03|0.017121
06:19:04|0.017121
06:19:05|0.017123
06:19:06|0.017123
06:19:07|0.017123
06:19:08|0.017123
06:19:10|0.017123
06:19:10|0.017123
06:19:12|0.017119
06:19:13|0.017119
06:19:14|0.017119
06:19:15|0.017119
06:19:15|0.017119
06:19:17|0.017115
06:19:18|0.017119
06:19:18|0.017119
06:19:20|0.017119
06:19:20|0.017119
06:19:22|0.017121
06:19:23|0.017121
06:19:23|0.017121
06:19:24|0.017105
06:19:26|0.017105
06:19:27|0.017105
06:19:28|0.017105
06:19:28|0.017105
06:19:29|0.017105
06:19:31|0.017107
06:19:32|0.017107
06:19:34|0.017107
06:19:34|0.01711
06:19:35|0.01711
06:19:37|0.01711
06:19:38|0.01711
06:19:39|0.01711
06:19:39|0.01711
06:19:40|0.01711
06:19:41|0.01711
06:19:43|0.01711
06:19:44|0.017119
06:19:45|0.017118
06:19:45|0.017118
06:19:46|0.017118
06:19:47|0.017118
06:19:48|0.017118
06:19:49|0.017118
06:19:50|0.017118
06:19:51|0.017118
06:19:52|0.017118
06:19:53|0.017117
06:19:55|0.017117
06:19:56|0.017117
06:19:57|0.017121
06:19:58|0.017121
06:19:59|0.017121
06:20:00|0.017121
06:20:02|0.017121
06:20:02|0.017117
06:20:03|0.017108
06:20:04|0.017108
06:20:05|0.017108
06:20:06|0.017105
06:20:07|0.017105
06:20:08|0.017091
06:20:09|0.017091
06:20:10|0.017091
06:20:11|0.017083
06:20:12|0.017068
06:20:13|0.017068
06:20:15|0.017068
06:20:16|0.017068
06:20:16|0.017068
06:20:18|0.017068
06:20:19|0.017068
06:20:19|0.017068
06:20:21|0.017068
06:20:21|0.017069
06:20:22|0.017068
06:20:24|0.017069
06:20:24|0.017069
06:20:26|0.017069
06:20:27|0.017069
06:20:28|0.017067
06:20:29|0.017067
06:20:30|0.017067
06:20:30|0.017067
06:20:32|0.017067
06:20:33|0.017067
06:20:34|0.017067
06:20:35|0.017067
06:20:36|0.01705
06:20:37|0.017045
06:20:38|0.017045
06:20:39|0.017054
06:20:40|0.017054
06:20:41|0.017054
06:20:42|0.017054
06:20:43|0.017054
06:20:44|0.017054
06:20:45|0.01705
06:20:46|0.01705
06:20:47|0.01705
06:20:48|0.01705
06:20:49|0.017053
06:20:50|0.017045
06:20:51|0.017046
06:20:52|0.017046
06:20:53|0.017046
06:20:54|0.017046
06:20:55|0.017046
06:20:57|0.017057
06:20:57|0.017048
06:20:59|0.017055
06:21:00|0.017055
06:21:00|0.017055
06:21:02|0.017055
06:21:03|0.017055
06:21:04|0.017055
06:21:05|0.017055
06:21:06|0.017055
06:21:07|0.017055
06:21:08|0.017055
06:21:09|0.017055
06:21:10|0.017055
06:21:11|0.017046
06:21:12|0.017023
06:21:13|0.017023
06:21:14|0.017025
06:21:14|0.017036
06:21:16|0.017036
06:21:17|0.017036
06:21:18|0.017033
06:21:19|0.017033
06:21:19|0.017031
06:21:21|0.01703
06:21:22|0.017037
06:21:23|0.017037
06:21:24|0.017037
06:21:25|0.017019
06:21:26|0.017019
06:21:27|0.017026
06:21:28|0.017026
06:21:29|0.017026
06:21:30|0.017026
06:21:31|0.017026
06:21:32|0.017026
06:21:33|0.017026
06:21:34|0.017019
06:21:35|0.017016
06:21:36|0.017013
06:21:38|0.016999
06:21:38|0.017
06:21:40|0.017
06:21:40|0.017001
06:21:41|0.017001
06:21:42|0.017001
06:21:44|0.017001
06:21:44|0.016998
06:21:45|0.01698
06:21:46|0.017003
06:21:48|0.016972
06:21:49|0.016953
06:21:50|0.016973
06:21:51|0.016982
06:21:52|0.016989
06:21:52|0.016989
06:21:54|0.016989
06:21:55|0.016989
06:21:56|0.016989
06:21:57|0.016989
06:21:58|0.016989
06:21:59|0.016989
06:22:00|0.016989
06:22:01|0.016989
06:22:03|0.016989
06:22:03|0.017
06:22:04|0.016988
06:22:06|0.016988
06:22:07|0.016988
06:22:08|0.016988
06:22:08|0.016988
06:22:10|0.016988
06:22:10|0.016972
06:22:12|0.016972
06:22:12|0.016969
06:22:13|0.01697
06:22:14|0.01697
06:22:15|0.016969
06:22:17|0.016962
06:22:18|0.016957
06:22:19|0.016944
06:22:19|0.016942
06:22:20|0.016946
06:22:22|0.016945
06:22:23|0.016944
06:22:24|0.016944
06:22:24|0.016942
06:22:26|0.016967
06:22:27|0.016958
06:22:27|0.016958
06:22:29|0.016958
06:22:30|0.016958
06:22:31|0.016958
06:22:31|0.016953
06:22:33|0.016953
06:22:34|0.016953
06:22:34|0.016959
06:22:36|0.016959
06:22:37|0.016959
06:22:38|0.016959
06:22:39|0.016959
06:22:40|0.01696
06:22:40|0.016965
06:22:42|0.01696
06:22:42|0.01696
06:22:43|0.016958
06:22:44|0.016958
06:22:46|0.016958
06:22:46|0.016958
06:22:48|0.016958
06:22:49|0.01696
06:22:50|0.01696
06:22:51|0.016956
06:22:51|0.016954
06:22:53|0.016954
06:22:54|0.016954
06:22:55|0.016953
06:22:56|0.016953
06:22:57|0.016953
06:22:59|0.016953
06:23:00|0.016949
06:23:01|0.01695
06:23:02|0.01695
06:23:03|0.016956
06:23:04|0.016956
06:23:05|0.016958
06:23:06|0.016953
06:23:07|0.01696
06:23:08|0.01696
06:23:09|0.01696
06:23:10|0.016958
06:23:11|0.016957
06:23:12|0.016957
06:23:13|0.016957
06:23:14|0.016958
06:23:15|0.016958
06:23:16|0.016967
06:23:17|0.016967
06:23:18|0.016967
06:23:19|0.016967
06:23:20|0.016968
06:23:21|0.016967
06:23:22|0.016982
06:23:23|0.016982
06:23:24|0.016987
06:23:25|0.016987
06:23:27|0.016987
06:23:27|0.016989
06:23:28|0.016989
06:23:29|0.016998
06:23:30|0.016989
06:23:31|0.016989
06:23:32|0.016989
06:23:33|0.016989
06:23:34|0.016989
06:23:35|0.016989
06:23:36|0.016989
06:23:38|0.016989
06:23:39|0.016989
06:23:39|0.016983
06:23:40|0.016977
06:23:41|0.016977
06:23:42|0.016984
06:23:43|0.016984
06:23:44|0.016973
06:23:45|0.016973
06:23:46|0.016978
06:23:47|0.016978
06:23:49|0.016978
06:23:49|0.016975
06:23:51|0.016975
06:23:51|0.016975
06:23:52|0.016965
06:23:53|0.016965
06:23:54|0.016968
06:23:55|0.016954
06:23:56|0.016954
06:23:57|0.016954
06:23:59|0.01697
06:24:00|0.016969
06:24:01|0.016969
06:24:02|0.016976
06:24:03|0.016972
06:24:04|0.016972
06:24:05|0.016972
06:24:06|0.016972
06:24:07|0.016972
06:24:08|0.016972
06:24:09|0.016972
06:24:10|0.016972
06:24:11|0.016972
06:24:12|0.016972
06:24:13|0.016972
06:24:14|0.016972
06:24:15|0.016974
06:24:16|0.016974
06:24:18|0.016968
06:24:18|0.016964
06:24:19|0.016964
06:24:20|0.016964
06:24:21|0.016964
06:24:22|0.016964
06:24:23|0.016964
06:24:25|0.016964
06:24:25|0.016964
06:24:26|0.016964
06:24:27|0.016955
06:24:28|0.016955
06:24:29|0.016959
06:24:30|0.016959
06:24:31|0.016959
06:24:32|0.016957
06:24:34|0.016976
06:24:34|0.016956
06:24:35|0.016956
06:24:36|0.016966
06:24:37|0.016966
06:24:39|0.016957
06:24:40|0.016963
06:24:41|0.016956
06:24:42|0.016956
06:24:43|0.016956
06:24:44|0.016967
06:24:44|0.016967
06:24:46|0.016979
06:24:47|0.016979
06:24:48|0.016979
06:24:49|0.016984
06:24:50|0.01699
06:24:50|0.01699
06:24:51|0.01699
06:24:53|0.01699
06:24:54|0.016991
06:24:54|0.016991
06:24:56|0.016987
06:24:57|0.016987
06:24:58|0.016988
06:24:59|0.016988
06:25:00|0.016997
06:25:01|0.016997
06:25:02|0.016997
06:25:03|0.016997
06:25:04|0.016997
06:25:05|0.016997
06:25:06|0.016997
06:25:07|0.016997
06:25:09|0.016987
06:25:09|0.016987
06:25:11|0.016986
06:25:11|0.016986
06:25:12|0.016986
06:25:13|0.016986
06:25:14|0.016986
06:25:16|0.016974
06:25:17|0.016974
06:25:18|0.016978
06:25:19|0.016978
06:25:19|0.016978
06:25:21|0.016982
06:25:21|0.016982
06:25:23|0.016982
06:25:24|0.016982
06:25:24|0.016979
06:25:26|0.016979
06:25:27|0.016979
06:25:28|0.016979
06:25:29|0.016974
06:25:30|0.016974
06:25:31|0.016974
06:25:32|0.016974
06:25:33|0.016974
06:25:34|0.016974
06:25:35|0.016974
06:25:36|0.016981
06:25:37|0.016988
06:25:38|0.016988
06:25:39|0.016987
06:25:40|0.016979
06:25:41|0.016979
06:25:42|0.016979
06:25:43|0.016979
06:25:44|0.016979
06:25:45|0.016979
06:25:46|0.016979
06:25:47|0.016981
06:25:48|0.016981
06:25:49|0.016985
06:25:50|0.016985
06:25:51|0.016991
06:25:52|0.016991
06:25:53|0.016991
06:25:54|0.01699
06:25:55|0.01699
06:25:56|0.016996
06:25:57|0.016996
06:25:58|0.016996
06:25:59|0.016996
06:26:00|0.016996
06:26:01|0.017008
06:26:02|0.017008
06:26:04|0.017018
06:26:04|0.017018
06:26:06|0.017018
06:26:07|0.017018
06:26:08|0.017018
06:26:09|0.017018
06:26:09|0.01702
06:26:10|0.017016
06:26:11|0.017001
06:26:13|0.017001
06:26:14|0.016996
06:26:15|0.016988
06:26:16|0.016988
06:26:17|0.016989
06:26:18|0.016989
06:26:19|0.016989
06:26:20|0.016983
06:26:21|0.016989
06:26:22|0.016989
06:26:23|0.016989
06:26:24|0.016989
06:26:25|0.016989
06:26:26|0.016989
06:26:27|0.016975
06:26:28|0.01699
06:26:29|0.01699
06:26:30|0.01699
06:26:31|0.01699
06:26:32|0.01699
06:26:33|0.016994
06:26:34|0.016988
06:26:35|0.016988
06:26:36|0.016988
06:26:37|0.016988
06:26:38|0.016988
06:26:39|0.016988
06:26:40|0.016988
06:26:41|0.016988
06:26:42|0.016988
06:26:43|0.016988
06:26:44|0.016988
06:26:45|0.016988
06:26:46|0.016988
06:26:47|0.016988
06:26:48|0.016988
06:26:49|0.016987
06:26:50|0.016987
06:26:51|0.016987
06:26:52|0.016987
06:26:53|0.016987
06:26:54|0.016987
06:26:55|0.016987
06:26:56|0.016987
06:26:57|0.01699
06:26:58|0.016987
06:26:59|0.016987
06:27:00|0.016987
06:27:01|0.016987
06:27:02|0.016987
06:27:03|0.016987
06:27:04|0.016987
06:27:05|0.016987
06:27:06|0.016987
06:27:07|0.016987
06:27:08|0.016989
06:27:09|0.016988
06:27:10|0.016993
06:27:11|0.01699
06:27:12|0.01699
06:27:13|0.016989
06:27:14|0.016989
06:27:15|0.016989
06:27:16|0.016989
06:27:17|0.016989
06:27:18|0.016989
06:27:19|0.016989
06:27:20|0.016989
06:27:21|0.016989
06:27:22|0.01699
06:27:24|0.01699
06:27:24|0.016989
06:27:25|0.016989
06:27:26|0.016989
06:27:27|0.016989
06:27:29|0.01699
06:27:29|0.01699
06:27:30|0.01699
06:27:31|0.01699
06:27:32|0.01699
06:27:33|0.016989
06:27:34|0.016989
06:27:35|0.016989
06:27:36|0.016989
06:27:37|0.016989
06:27:38|0.016989
06:27:39|0.016989
06:27:40|0.016989
06:27:41|0.016996
06:27:42|0.016996
06:27:43|0.016996
06:27:44|0.016991
06:27:45|0.016991
06:27:46|0.016989
06:27:47|0.016984
06:27:48|0.016984
06:27:49|0.016988
06:27:50|0.016988
06:27:51|0.016988
06:27:52|0.016988
06:27:53|0.016988
06:27:54|0.016988
06:27:56|0.016988
06:27:56|0.016988
06:27:57|0.016988
06:27:58|0.016988
06:27:59|0.016989
06:28:00|0.016989
06:28:01|0.016989
06:28:02|0.016989
06:28:04|0.016989
06:28:05|0.016989
06:28:06|0.016989
06:28:07|0.016987
06:28:08|0.016987
06:28:09|0.016987
06:28:10|0.01699
06:28:10|0.016991
06:28:12|0.017
06:28:13|0.017
06:28:14|0.017
06:28:14|0.017
06:28:15|0.017
06:28:17|0.017
06:28:17|0.016998
06:28:18|0.016998
06:28:20|0.016998
06:28:21|0.016998
06:28:21|0.016998
06:28:23|0.016998
06:28:24|0.016998
06:28:24|0.016999
06:28:26|0.017003
06:28:27|0.017003
06:28:28|0.017003
06:28:29|0.016998
06:28:30|0.016999
06:28:31|0.016999
06:28:32|0.016989
06:28:33|0.016988
06:28:33|0.016988
06:28:34|0.016988
06:28:35|0.016988
06:28:37|0.016988
06:28:38|0.016994
06:28:39|0.016994
06:28:40|0.016994
06:28:41|0.016994
06:28:42|0.016994
06:28:43|0.016994
06:28:44|0.016994
06:28:45|0.016994
06:28:46|0.016994
06:28:47|0.016989
06:28:48|0.016989
06:28:48|0.01699
06:28:49|0.01699
06:28:51|0.016987
06:28:51|0.016987
06:28:53|0.016987
06:28:54|0.016989
06:28:55|0.016987
06:28:56|0.016987
06:28:57|0.016987
06:28:58|0.016999
06:28:59|0.016998
06:28:59|0.016998
06:29:01|0.016991
06:29:02|0.016991
06:29:03|0.016991
06:29:04|0.016991
06:29:05|0.016991
06:29:07|0.01698
06:29:07|0.01698
06:29:08|0.016977
06:29:09|0.016977
06:29:10|0.016983
06:29:11|0.016983
06:29:12|0.016977
06:29:13|0.016977
06:29:14|0.016976
06:29:16|0.016976
06:29:16|0.016977
06:29:18|0.016977
06:29:18|0.016975
06:29:20|0.016976
06:29:21|0.016977
06:29:21|0.016977
06:29:23|0.016967
06:29:24|0.016966
06:29:25|0.016966
06:29:26|0.016966
06:29:27|0.016967
06:29:29|0.016967
06:29:29|0.01696
06:29:30|0.01696
06:29:31|0.016966
06:29:32|0.01697
06:29:34|0.016968
06:29:34|0.016968
06:29:35|0.016968
06:29:36|0.016968
06:29:37|0.016968
06:29:38|0.016963
06:29:39|0.016978
06:29:40|0.016975
06:29:41|0.016975
06:29:42|0.016968
06:29:43|0.016968
06:29:44|0.016968
06:29:45|0.016931
06:29:46|0.016932
06:29:48|0.016925
06:29:48|0.016925
06:29:50|0.016925
06:29:51|0.016935
06:29:52|0.016928
06:29:52|0.016934
06:29:53|0.016928
06:29:55|0.016926
06:29:56|0.016936
06:29:57|0.016938
06:29:58|0.016958
06:29:58|0.016943
06:30:00|0.016943
06:30:01|0.016943
06:30:02|0.016943
06:30:03|0.016957
06:30:04|0.016956
06:30:05|0.016949
06:30:06|0.016949
06:30:07|0.01695
06:30:08|0.01695
06:30:09|0.016948
06:30:10|0.016949
06:30:11|0.016943
06:30:12|0.016943
06:30:13|0.016946
06:30:14|0.016946
06:30:15|0.016946
06:30:16|0.016949
06:30:17|0.01695
06:30:18|0.01695
06:30:19|0.016944
06:30:20|0.016944
06:30:21|0.016952
06:30:22|0.016952
06:30:23|0.016952
06:30:24|0.016948
06:30:25|0.016948
06:30:26|0.016942
06:30:27|0.016949
06:30:28|0.016945
06:30:29|0.016945
06:30:30|0.016949
06:30:31|0.016956
06:30:32|0.016953
06:30:33|0.016953
06:30:34|0.016949
06:30:35|0.016949
06:30:36|0.016936
06:30:37|0.016936
06:30:38|0.016949
06:30:39|0.016948
06:30:40|0.016949
06:30:41|0.016949
06:30:42|0.016957
06:30:44|0.016957
06:30:44|0.016957
06:30:46|0.016956
06:30:47|0.016959
06:30:47|0.016956
06:30:49|0.016956
06:30:49|0.016956
06:30:50|0.016956
06:30:52|0.016956
06:30:52|0.016958
06:30:54|0.01696
06:30:54|0.01696
06:30:55|0.016959
06:30:56|0.016959
06:30:57|0.01694
06:30:58|0.01694
06:30:59|0.016939
06:31:00|0.016939
06:31:01|0.016941
06:31:03|0.016941
06:31:03|0.016935
06:31:05|0.016935
06:31:05|0.016926
06:31:06|0.016924
06:31:08|0.01692
06:31:09|0.01692
06:31:09|0.016916
06:31:10|0.016899
06:31:12|0.016919
06:31:13|0.01691
06:31:14|0.01691
06:31:15|0.016919
06:31:16|0.016919
06:31:16|0.016919
06:31:18|0.016915
06:31:19|0.016915
06:31:20|0.016907
06:31:21|0.01691
06:31:22|0.016906
06:31:23|0.016906
06:31:24|0.016906
06:31:25|0.016904
06:31:26|0.016904
06:31:27|0.01691
06:31:28|0.016909
06:31:29|0.016909
06:31:30|0.016909
06:31:31|0.016909
06:31:33|0.016908
06:31:33|0.016908
06:31:34|0.016908
06:31:35|0.016907
06:31:36|0.01691
06:31:37|0.01691
06:31:38|0.01691
06:31:39|0.01691
06:31:40|0.01691
06:31:42|0.01691
06:31:42|0.016914
06:31:44|0.016914
06:31:45|0.016914
06:31:45|0.016921
06:31:46|0.016919
06:31:47|0.016919
06:31:48|0.016919
06:31:49|0.016919
06:31:50|0.016919
06:31:51|0.016927
06:31:52|0.016901
06:31:53|0.016904
06:31:54|0.016904
06:31:55|0.016898
06:31:57|0.016898
06:31:58|0.016898
06:31:58|0.016898
06:31:59|0.016906
06:32:00|0.016912
06:32:02|0.016917
06:32:02|0.01693
06:32:03|0.016931
06:32:04|0.016931
06:32:06|0.016942
06:32:07|0.016951
06:32:08|0.016953
06:32:09|0.016961
06:32:10|0.016967
06:32:11|0.016959
06:32:12|0.016959
06:32:13|0.016959
06:32:14|0.016955
06:32:15|0.016955
06:32:16|0.016955
06:32:17|0.016955
06:32:18|0.016962
06:32:19|0.016962
06:32:20|0.016962
06:32:21|0.016967
06:32:22|0.01697
06:32:23|0.01697
06:32:24|0.016975
06:32:25|0.016975
06:32:26|0.016975
06:32:28|0.016976
06:32:28|0.01698
06:32:29|0.01698
06:32:30|0.016986
06:32:31|0.016981
06:32:32|0.016981
06:32:33|0.016981
06:32:34|0.016981
06:32:35|0.01698
06:32:36|0.016981
06:32:37|0.016981
06:32:38|0.016979
06:32:40|0.016982
06:32:41|0.016982
06:32:41|0.016982
06:32:43|0.016978
06:32:44|0.016978
06:32:45|0.016978
06:32:46|0.016984
06:32:47|0.016979
06:32:48|0.016979
06:32:49|0.016976
06:32:50|0.016985
06:32:51|0.016984
06:32:52|0.016979
06:32:52|0.016976
06:32:53|0.016977
06:32:54|0.016975
06:32:55|0.016986
06:32:57|0.016979
06:32:58|0.016979
06:32:58|0.016979
06:32:59|0.016981
06:33:01|0.016974
06:33:02|0.016971
06:33:03|0.016967
06:33:04|0.016975
06:33:05|0.016969
06:33:06|0.016969
06:33:07|0.016968
06:33:08|0.016968
06:33:09|0.016968
06:33:10|0.016977
06:33:11|0.016971
06:33:12|0.016971
06:33:13|0.016971
06:33:15|0.016965
06:33:15|0.016968
06:33:16|0.016968
06:33:18|0.016969
06:33:19|0.016984
06:33:20|0.016979
06:33:21|0.016979
06:33:22|0.016976
06:33:23|0.016976
06:33:24|0.016976
06:33:25|0.016976
06:33:26|0.016976
06:33:27|0.016984
06:33:28|0.01698
06:33:29|0.016988
06:33:30|0.01699
06:33:31|0.01699
06:33:32|0.016989
06:33:33|0.016989
06:33:34|0.016989
06:33:35|0.016985
06:33:36|0.016985
06:33:37|0.016985
06:33:38|0.016985
06:33:39|0.016985
06:33:40|0.016985
06:33:41|0.016985
06:33:42|0.016998
06:33:43|0.016999
06:33:44|0.017
06:33:45|0.016998
06:33:46|0.017
06:33:47|0.016999
06:33:48|0.016999
06:33:49|0.016992
06:33:50|0.016992
06:33:51|0.016986
06:33:52|0.016986
06:33:53|0.016985
06:33:54|0.016985
06:33:55|0.016985
06:33:56|0.016985
06:33:57|0.016999
06:33:58|0.017
06:33:59|0.017
06:34:00|0.016996
06:34:01|0.016996
06:34:02|0.017
06:34:03|0.017
06:34:04|0.016999
06:34:05|0.016999
06:34:06|0.016999
06:34:07|0.016999
06:34:08|0.016999
06:34:10|0.016992
06:34:11|0.017002
06:34:12|0.017005
06:34:13|0.017005
06:34:14|0.017001
06:34:16|0.01701
06:34:16|0.017009
06:34:17|0.01701
06:34:18|0.017029
06:34:19|0.017029
06:34:20|0.017035
06:34:22|0.017033
06:34:23|0.017026
06:34:23|0.017014
06:34:25|0.017008
06:34:26|0.017008
06:34:27|0.017009
06:34:28|0.017015
06:34:29|0.017015
06:34:30|0.017013
06:34:31|0.017016
06:34:32|0.017016
06:34:32|0.017029
06:34:34|0.017027
06:34:35|0.017035
06:34:35|0.017043
06:34:37|0.017043
06:34:38|0.017031
06:34:39|0.017036
06:34:39|0.017038
06:34:41|0.017038
06:34:41|0.017027
06:34:43|0.017027
06:34:44|0.017035
06:34:44|0.017039
06:34:46|0.017035
06:34:46|0.017035
06:34:48|0.017039
06:34:49|0.017039
06:34:50|0.017034
06:34:51|0.017037
06:34:52|0.017034
06:34:53|0.017034
06:34:54|0.017043
06:34:54|0.017049
06:34:55|0.017049
06:34:57|0.017049
06:34:58|0.017048
06:34:59|0.017034
06:34:59|0.017039
06:35:01|0.017035
06:35:02|0.017039
06:35:03|0.017051
06:35:04|0.017051
06:35:05|0.017047
06:35:06|0.017047
06:35:07|0.017046
06:35:08|0.017046
06:35:08|0.017047
06:35:10|0.017047
06:35:12|0.017047
06:35:12|0.017047
06:35:14|0.017049
06:35:15|0.017051
06:35:16|0.017051
06:35:17|0.017051
06:35:17|0.017049
06:35:19|0.017049
06:35:19|0.017046
06:35:21|0.017046
06:35:22|0.017049
06:35:23|0.017049
06:35:24|0.017043
06:35:25|0.017043
06:35:26|0.017037
06:35:27|0.017037
06:35:28|0.017044
06:35:28|0.017044
06:35:29|0.017032
06:35:31|0.017032
06:35:32|0.017024
06:35:33|0.017024
06:35:34|0.017024
06:35:35|0.017024
06:35:36|0.017024
06:35:37|0.017024
06:35:38|0.017016
06:35:39|0.017016
06:35:40|0.017014
06:35:41|0.017014
06:35:42|0.017014
06:35:43|0.017024
06:35:44|0.017017
06:35:45|0.017017
06:35:46|0.017016
06:35:47|0.016992
06:35:48|0.016992
06:35:49|0.016987
06:35:50|0.016988
06:35:51|0.016986
06:35:52|0.016986
06:35:53|0.016986
06:35:54|0.016986
06:35:55|0.016986
06:35:56|0.016992
06:35:57|0.016989
06:35:58|0.016989
06:35:59|0.017001
06:36:00|0.016998
06:36:01|0.016986
06:36:02|0.016984
06:36:03|0.01698
06:36:04|0.01698
06:36:05|0.01698
06:36:06|0.016988
06:36:07|0.016988
06:36:08|0.016988
06:36:09|0.016991
06:36:10|0.016985
06:36:11|0.016985
06:36:12|0.01698
06:36:14|0.01698
06:36:15|0.01698
06:36:17|0.01698
06:36:17|0.01698
06:36:18|0.016982
06:36:19|0.016989
06:36:20|0.016987
06:36:22|0.016987
06:36:22|0.016987
06:36:23|0.016987
06:36:24|0.016975
06:36:25|0.016975
06:36:27|0.016973
06:36:28|0.01697
06:36:29|0.01697
06:36:30|0.01697
06:36:31|0.01697
06:36:32|0.01697
06:36:33|0.016975
06:36:34|0.016975
06:36:35|0.016976
06:36:36|0.016976
06:36:37|0.01697
06:36:38|0.01697
06:36:39|0.016971
06:36:40|0.016971
06:36:41|0.016971
06:36:42|0.016977
06:36:43|0.016977
06:36:44|0.016977
06:36:45|0.016977
06:36:46|0.016977
06:36:47|0.016977
06:36:48|0.016977
06:36:49|0.016977
06:36:50|0.016977
06:36:51|0.016977
06:36:52|0.016977
06:36:53|0.016977
06:36:54|0.016977
06:36:55|0.016977
06:36:56|0.016977
06:36:57|0.016977
06:36:58|0.016977
06:36:59|0.016977
06:37:00|0.016977
06:37:02|0.01697
06:37:02|0.01697
06:37:03|0.01697
06:37:04|0.01697
06:37:05|0.01697
06:37:06|0.016959
06:37:07|0.016959
06:37:08|0.016959
06:37:09|0.016961
06:37:10|0.016961
06:37:12|0.016961
06:37:13|0.01696
06:37:15|0.016969
06:37:16|0.016969
06:37:17|0.016969
06:37:17|0.016969
06:37:19|0.016969
06:37:20|0.016969
06:37:20|0.016969
06:37:22|0.016969
06:37:23|0.016975
06:37:25|0.016975
06:37:26|0.016975
06:37:27|0.016975
06:37:27|0.016975
06:37:29|0.016975
06:37:29|0.016975
06:37:31|0.016975
06:37:32|0.01697
06:37:33|0.01697
06:37:34|0.01697
06:37:35|0.016962
06:37:36|0.016962
06:37:37|0.016962
06:37:38|0.016958
06:37:39|0.016958
06:37:40|0.016958
06:37:40|0.016937
06:37:41|0.016954
06:37:43|0.016954
06:37:44|0.016954
06:37:45|0.016954
06:37:46|0.016954
06:37:46|0.016954
06:37:48|0.016954
06:37:49|0.016954
06:37:50|0.016954
06:37:51|0.016947
06:37:52|0.016941
06:37:53|0.01694
06:37:54|0.01694
06:37:55|0.01694
06:37:56|0.016945
06:37:57|0.016946
06:37:58|0.016946
06:37:59|0.016946
06:38:00|0.016946
06:38:01|0.016946
06:38:02|0.016946
06:38:03|0.016946
06:38:04|0.016946
06:38:06|0.016946
06:38:06|0.01695
06:38:07|0.01695
06:38:08|0.01695
06:38:09|0.01695
06:38:10|0.01695
06:38:11|0.01694
06:38:13|0.01694
06:38:13|0.01694
06:38:15|0.016949
06:38:16|0.01695
06:38:17|0.01695
06:38:18|0.016953
06:38:19|0.016949
06:38:20|0.016949
06:38:21|0.016949
06:38:22|0.016948
06:38:23|0.016948
06:38:24|0.016948
06:38:25|0.016948
06:38:26|0.016948
06:38:27|0.016948
06:38:28|0.016948
06:38:29|0.016943
06:38:30|0.016943
06:38:31|0.016943
06:38:32|0.016948
06:38:33|0.016948
06:38:34|0.016948
06:38:35|0.016948
06:38:36|0.016948
06:38:37|0.016949
06:38:38|0.016949
06:38:39|0.016949
06:38:40|0.01695
06:38:41|0.01695
06:38:42|0.01696
06:38:44|0.016963
06:38:44|0.016963
06:38:45|0.016963
06:38:46|0.016963
06:38:47|0.016964
06:38:48|0.016964
06:38:49|0.016966
06:38:50|0.016966
06:38:51|0.01694
06:38:52|0.016959
06:38:53|0.016959
06:38:54|0.016959
06:38:55|0.016959
06:38:56|0.016959
06:38:57|0.016952
06:38:58|0.016947
06:38:59|0.016947
06:39:00|0.016949
06:39:01|0.016949
06:39:02|0.016949
06:39:03|0.016949
06:39:04|0.016949
06:39:05|0.016949
06:39:06|0.01696
06:39:07|0.01695
06:39:08|0.01695
06:39:10|0.01695
06:39:10|0.01695
06:39:11|0.01695
06:39:13|0.01694
06:39:14|0.01694
06:39:15|0.01694
06:39:16|0.01694
06:39:17|0.01694
06:39:18|0.016947
06:39:19|0.01694
06:39:19|0.01694
06:39:21|0.01694
06:39:22|0.01694
06:39:23|0.016951
06:39:24|0.016951
06:39:25|0.016951
06:39:25|0.016951
06:39:27|0.016941
06:39:27|0.016941
06:39:29|0.016949
06:39:30|0.016949
06:39:31|0.016949
06:39:32|0.01695
06:39:33|0.01695
06:39:33|0.01695
06:39:35|0.01695
06:39:36|0.01695
06:39:36|0.01695
06:39:38|0.01695
06:39:39|0.01695
06:39:40|0.016959
06:39:41|0.016959
06:39:42|0.016959
06:39:43|0.016959
06:39:44|0.016959
06:39:44|0.016959
06:39:46|0.016959
06:39:47|0.016959
06:39:48|0.016959
06:39:49|0.016959
06:39:50|0.016954
06:39:51|0.016954
06:39:52|0.016954
06:39:53|0.016959
06:39:54|0.016959
06:39:55|0.016959
06:39:56|0.016959
06:39:57|0.016959
06:39:58|0.016959
06:39:59|0.016959
06:40:00|0.016959
06:40:01|0.016959
06:40:02|0.016958
06:40:03|0.016958
06:40:04|0.016949
06:40:05|0.016949
06:40:06|0.016949
06:40:07|0.016949
06:40:08|0.016949
06:40:09|0.016941
06:40:10|0.016941
06:40:11|0.016941
06:40:12|0.016941
06:40:13|0.016941
06:40:14|0.01694
06:40:15|0.01694
06:40:17|0.016941
06:40:18|0.016941
06:40:19|0.016941
06:40:20|0.016941
06:40:21|0.016941
06:40:22|0.016941
06:40:23|0.01694
06:40:25|0.01694
06:40:25|0.01694
06:40:26|0.016941
06:40:28|0.01695
06:40:28|0.01695
06:40:29|0.01695
06:40:30|0.01695
06:40:31|0.01695
06:40:33|0.01695
06:40:33|0.016951
06:40:34|0.016951
06:40:35|0.01695
06:40:36|0.01695
06:40:38|0.01695
06:40:38|0.01695
06:40:39|0.01695
06:40:40|0.01695
06:40:41|0.01695
06:40:42|0.016935
06:40:43|0.016935
06:40:44|0.016934
06:40:45|0.016934
06:40:46|0.016934
06:40:47|0.016934
06:40:49|0.016934
06:40:49|0.016934
06:40:50|0.016934
06:40:51|0.016934
06:40:52|0.016934
06:40:53|0.016934
06:40:54|0.016935
06:40:55|0.016937
06:40:56|0.016942
06:40:58|0.016942
06:40:58|0.016936
06:41:00|0.016944
06:41:01|0.016944
06:41:02|0.016944
06:41:03|0.016939
06:41:04|0.016939
06:41:05|0.016939
06:41:05|0.016939
06:41:06|0.016939
06:41:08|0.016939
06:41:09|0.016939
06:41:10|0.016939
06:41:11|0.016939
06:41:12|0.016946
06:41:13|0.016946
06:41:14|0.016948
06:41:15|0.016948
06:41:17|0.016948
06:41:17|0.016948
06:41:18|0.016949
06:41:19|0.016949
06:41:21|0.016949
06:41:21|0.016957
06:41:22|0.016958
06:41:23|0.016934
06:41:24|0.016934
06:41:26|0.016943
06:41:27|0.016943
06:41:27|0.016943
06:41:29|0.016943
06:41:29|0.016941
06:41:30|0.016941
06:41:32|0.016941
06:41:33|0.016941
06:41:34|0.016941
06:41:35|0.016941
06:41:36|0.016941
06:41:37|0.016941
06:41:38|0.016947
06:41:38|0.016947
06:41:40|0.016945
06:41:40|0.016945
06:41:42|0.016947
06:41:43|0.016947
06:41:44|0.016935
06:41:45|0.016935
06:41:46|0.016944
06:41:47|0.016944
06:41:48|0.016944
06:41:49|0.016944
06:41:50|0.016944
06:41:51|0.016944
06:41:52|0.016944
06:41:53|0.016944
06:41:53|0.016944
06:41:55|0.016944
06:41:55|0.016944
06:41:56|0.016944
06:41:57|0.016944
06:41:58|0.016944
06:42:00|0.016944
06:42:00|0.016944
06:42:02|0.016944
06:42:03|0.016944
06:42:04|0.016952
06:42:05|0.016952
06:42:05|0.016952
06:42:06|0.016952
06:42:08|0.016945
06:42:09|0.016945
06:42:10|0.016947
06:42:11|0.016947
06:42:12|0.016947
06:42:13|0.01694
06:42:14|0.016947
06:42:15|0.016947
06:42:16|0.016947
06:42:17|0.016947
06:42:18|0.016941
06:42:19|0.01694
06:42:20|0.01694
06:42:22|0.01694
06:42:23|0.016934
06:42:24|0.016934
06:42:24|0.016928
06:42:25|0.016928
06:42:26|0.016928
06:42:28|0.016928
06:42:29|0.016925
06:42:30|0.016925
06:42:31|0.016924
06:42:32|0.01692
06:42:33|0.01692
06:42:34|0.01692
06:42:35|0.01692
06:42:36|0.01692
06:42:37|0.01692
06:42:39|0.016923
06:42:39|0.016923
06:42:40|0.016919
06:42:41|0.016919
06:42:42|0.01692
06:42:43|0.01692
06:42:44|0.016919
06:42:45|0.016919
06:42:46|0.016918
06:42:47|0.016918
06:42:48|0.016915
06:42:49|0.016913
06:42:50|0.016913
06:42:51|0.016913
06:42:52|0.016913
06:42:53|0.016904
06:42:54|0.016907
06:42:55|0.016907
06:42:56|0.016907
06:42:57|0.016902
06:42:59|0.0169
06:43:00|0.0169
06:43:01|0.016896
06:43:01|0.016905
06:43:02|0.016907
06:43:03|0.016907
06:43:05|0.016908
06:43:06|0.016902
06:43:06|0.016905
06:43:07|0.016905
06:43:09|0.016905
06:43:09|0.016905
06:43:11|0.016903
06:43:12|0.016901
06:43:12|0.016901
06:43:13|0.0169
06:43:15|0.0169
06:43:16|0.0169
06:43:16|0.0169
06:43:18|0.016908
06:43:19|0.016908
06:43:21|0.016908
06:43:22|0.016908
06:43:23|0.016903
06:43:25|0.016903
06:43:25|0.016903
06:43:26|0.016903
06:43:27|0.016889
06:43:28|0.016896
06:43:29|0.016901
06:43:30|0.016903
06:43:32|0.016903
06:43:32|0.016897
06:43:33|0.01689
06:43:34|0.016889
06:43:35|0.016889
06:43:36|0.016884
06:43:37|0.016885
06:43:38|0.016886
06:43:39|0.016893
06:43:40|0.016894
06:43:41|0.016894
06:43:43|0.016898
06:43:43|0.016899
06:43:44|0.016887
06:43:45|0.016883
06:43:46|0.016883
06:43:47|0.016879
06:43:48|0.016882
06:43:49|0.016872
06:43:50|0.016872
06:43:51|0.016872
06:43:52|0.016879
06:43:54|0.016873
06:43:55|0.016891
06:43:56|0.016889
06:43:56|0.0169
06:43:57|0.0169
06:43:59|0.016897
06:43:59|0.016895
06:44:00|0.016895
06:44:02|0.016888
06:44:03|0.016888
06:44:04|0.016899
06:44:04|0.016883
06:44:05|0.016883
06:44:07|0.016886
06:44:08|0.016886
06:44:09|0.016898
06:44:10|0.016899
06:44:11|0.016899
06:44:12|0.016908
06:44:12|0.016908
06:44:14|0.016922
06:44:14|0.016922
06:44:16|0.016922
06:44:16|0.016926
06:44:18|0.016928
06:44:18|0.01692
06:44:20|0.01692
06:44:21|0.016897
06:44:23|0.016897
06:44:24|0.016904
06:44:24|0.016909
06:44:26|0.016913
06:44:26|0.016913
06:44:27|0.016913
06:44:29|0.016911
06:44:30|0.016911
06:44:31|0.016911
06:44:32|0.016911
06:44:32|0.016911
06:44:33|0.016919
06:44:35|0.016919
06:44:35|0.016915
06:44:36|0.016915
06:44:37|0.016915
06:44:38|0.016914
06:44:40|0.016914
06:44:41|0.016919
06:44:42|0.016919
06:44:43|0.016919
06:44:44|0.016919
06:44:45|0.016919
06:44:46|0.016919
06:44:47|0.016919
06:44:48|0.016919
06:44:49|0.01692
06:44:50|0.01692
06:44:51|0.01692
06:44:52|0.01692
06:44:53|0.01692
06:44:54|0.016918
06:44:55|0.016919
06:44:56|0.01692
06:44:57|0.01692
06:44:58|0.01692
06:44:59|0.01692
06:45:00|0.01692
06:45:01|0.01692
06:45:02|0.016915
06:45:03|0.016919
06:45:04|0.016919
06:45:05|0.016911
06:45:06|0.016911
06:45:07|0.016921
06:45:08|0.01692
06:45:09|0.016923
06:45:10|0.016923
06:45:11|0.016923
06:45:12|0.016932
06:45:13|0.016931
06:45:14|0.01693
06:45:15|0.01693
06:45:16|0.016929
06:45:17|0.01693
06:45:18|0.016928
06:45:19|0.016928
06:45:21|0.016939
06:45:22|0.016939
06:45:24|0.01694
06:45:24|0.016939
06:45:25|0.016957
06:45:26|0.016959
06:45:27|0.016961
06:45:28|0.016963
06:45:29|0.016951
06:45:30|0.016951
06:45:31|0.016951
06:45:32|0.016954
06:45:34|0.016953
06:45:34|0.016953
06:45:35|0.016953
06:45:36|0.016957
06:45:37|0.016955
06:45:39|0.016973
06:45:39|0.016973
06:45:40|0.016955
06:45:41|0.016955
06:45:42|0.016961
06:45:43|0.016957
06:45:44|0.016957
06:45:45|0.016957
06:45:46|0.016946
06:45:47|0.016955
06:45:48|0.016966
06:45:49|0.016966
06:45:50|0.016958
06:45:51|0.01697
06:45:52|0.016966
06:45:53|0.016966
06:45:54|0.016967
06:45:55|0.016976
06:45:56|0.016967
06:45:57|0.016976
06:45:58|0.016976
06:45:59|0.016981
06:46:00|0.016979
06:46:01|0.016971
06:46:02|0.016976
06:46:03|0.016975
06:46:04|0.016975
06:46:05|0.016975
06:46:06|0.016979
06:46:07|0.016976
06:46:08|0.016976
06:46:09|0.016976
06:46:10|0.016979
06:46:11|0.016971
06:46:13|0.016974
06:46:13|0.016981
06:46:14|0.016981
06:46:15|0.016977
06:46:16|0.016977
06:46:17|0.016975
06:46:18|0.016975
06:46:19|0.016978
06:46:21|0.016975
06:46:22|0.016976
06:46:24|0.016976
06:46:25|0.016985
06:46:26|0.016985
06:46:27|0.016979
06:46:28|0.016984
06:46:29|0.016979
06:46:30|0.016979
06:46:31|0.016979
06:46:32|0.016978
06:46:33|0.016978
06:46:34|0.016978
06:46:35|0.016979
06:46:36|0.016979
06:46:37|0.016981
06:46:38|0.01698
06:46:39|0.01698
06:46:40|0.01698
06:46:41|0.016988
06:46:42|0.016988
06:46:43|0.016987
06:46:44|0.016993
06:46:45|0.016988
06:46:46|0.016988
06:46:47|0.016988
06:46:48|0.016988
06:46:49|0.016987
06:46:50|0.016997
06:46:51|0.016995
06:46:52|0.016995
06:46:53|0.016996
06:46:54|0.016998
06:46:55|0.016997
06:46:56|0.017011
06:46:57|0.01701
06:46:58|0.017007
06:46:59|0.017007
06:47:00|0.017004
06:47:01|0.017004
06:47:02|0.016994
06:47:03|0.016982
06:47:04|0.016982
06:47:05|0.016982
06:47:06|0.016985
06:47:07|0.016989
06:47:08|0.016988
06:47:09|0.016988
06:47:10|0.016987
06:47:11|0.016995
06:47:12|0.016988
06:47:13|0.016987
06:47:14|0.01698
06:47:15|0.01698
06:47:16|0.016978
06:47:17|0.016978
06:47:18|0.016978
06:47:19|0.016978
06:47:20|0.016978
06:47:21|0.016977
06:47:23|0.016979
06:47:23|0.016978
06:47:25|0.016977
06:47:25|0.016967
06:47:27|0.016969
06:47:28|0.016969
06:47:29|0.016966
06:47:30|0.016997
06:47:31|0.016989
06:47:32|0.016985
06:47:33|0.016987
06:47:34|0.016983
06:47:35|0.016969
06:47:36|0.016969
06:47:37|0.016965
06:47:38|0.016967
06:47:39|0.016967
06:47:41|0.016959
06:47:41|0.016962
06:47:42|0.01696
06:47:43|0.01696
06:47:44|0.016959
06:47:45|0.016959
06:47:46|0.016967
06:47:47|0.016967
06:47:49|0.016967
06:47:49|0.016977
06:47:50|0.016977
06:47:51|0.016977
06:47:52|0.016976
06:47:53|0.016976
06:47:54|0.016976
06:47:55|0.016976
06:47:56|0.016975
06:47:57|0.016982
06:47:58|0.016979
06:47:59|0.016979
06:48:00|0.016977
06:48:01|0.016977
06:48:02|0.01698
06:48:03|0.01698
06:48:05|0.01698
06:48:05|0.01698
06:48:06|0.016979
06:48:07|0.016977
06:48:08|0.016977
06:48:09|0.016978
06:48:10|0.016985
06:48:11|0.016979
06:48:12|0.016979
06:48:13|0.016976
06:48:14|0.016976
06:48:15|0.016975
06:48:16|0.016975
06:48:17|0.016975
06:48:18|0.016977
06:48:19|0.016976
06:48:21|0.016981
06:48:22|0.01698
06:48:23|0.01698
06:48:24|0.016979
06:48:25|0.016979
06:48:26|0.01698
06:48:27|0.016987
06:48:28|0.016988
06:48:29|0.016988
06:48:30|0.016994
06:48:31|0.016994
06:48:32|0.016988
06:48:33|0.01699
06:48:35|0.016988
06:48:35|0.016988
06:48:36|0.016987
06:48:37|0.016988
06:48:38|0.016994
06:48:39|0.016994
06:48:40|0.016988
06:48:41|0.016987
06:48:42|0.016987
06:48:43|0.016994
06:48:44|0.016987
06:48:45|0.016987
06:48:46|0.016987
06:48:47|0.016987
06:48:48|0.016987
06:48:49|0.016987
06:48:50|0.016987
06:48:51|0.016985
06:48:52|0.016985
06:48:53|0.016991
06:48:54|0.016991
06:48:55|0.016986
06:48:56|0.016986
06:48:57|0.01698
06:48:58|0.01698
06:48:59|0.01698
06:49:00|0.01698
06:49:01|0.016969
06:49:02|0.016968
06:49:03|0.016966
06:49:04|0.016966
06:49:05|0.016966
06:49:07|0.016937
06:49:07|0.016938
06:49:08|0.016937
06:49:09|0.016938
06:49:10|0.016939
06:49:11|0.016938
06:49:13|0.016938
06:49:13|0.016938
06:49:14|0.016937
06:49:15|0.016936
06:49:17|0.016949
06:49:17|0.016947
06:49:18|0.016948
06:49:20|0.016948
06:49:21|0.016944
06:49:21|0.016944
06:49:23|0.016944
06:49:24|0.016949
06:49:26|0.016939
06:49:27|0.016937
06:49:28|0.016937
06:49:29|0.016936
06:49:31|0.016934
06:49:33|0.016934
06:49:33|0.016934
06:49:34|0.016934
06:49:35|0.016934
06:49:37|0.016934
06:49:37|0.016935
06:49:38|0.016935
06:49:39|0.016935
06:49:40|0.016935
06:49:41|0.016931
06:49:42|0.016927
06:49:43|0.016924
06:49:44|0.016929
06:49:45|0.016923
06:49:46|0.016924
06:49:48|0.016925
06:49:48|0.016925
06:49:49|0.016924
06:49:50|0.016938
06:49:51|0.016932
06:49:52|0.016938
06:49:53|0.016938
06:49:54|0.016935
06:49:55|0.016936
06:49:56|0.016938
06:49:57|0.016938
06:49:59|0.016935
06:49:59|0.016935
06:50:00|0.016933
06:50:01|0.016939
06:50:02|0.016935
06:50:03|0.016935
06:50:04|0.016927
06:50:05|0.016927
06:50:06|0.016926
06:50:07|0.016926
06:50:08|0.016927
06:50:09|0.016926
06:50:10|0.01692
06:50:11|0.01692
06:50:12|0.016918
06:50:13|0.016918
06:50:14|0.016915
06:50:15|0.016915
06:50:16|0.016914
06:50:17|0.016914
06:50:18|0.016914
06:50:19|0.016921
06:50:21|0.016921
06:50:21|0.016916
06:50:22|0.016922
06:50:23|0.016922
06:50:25|0.016917
06:50:26|0.016922
06:50:28|0.016921
06:50:28|0.016926
06:50:29|0.016926
06:50:30|0.016929
06:50:32|0.016935
06:50:32|0.016939
06:50:33|0.016939
06:50:34|0.016933
06:50:35|0.016928
06:50:36|0.016928
06:50:38|0.016928
06:50:39|0.016928
06:50:40|0.016927
06:50:41|0.016927
06:50:42|0.016929
06:50:43|0.016929
06:50:44|0.016929
06:50:44|0.016933
06:50:46|0.016928
06:50:47|0.016928
06:50:48|0.016925
06:50:49|0.016925
06:50:50|0.016933
06:50:51|0.016941
06:50:52|0.016936
06:50:53|0.016939
06:50:54|0.016939
06:50:55|0.016943
06:50:56|0.016943
06:50:57|0.016938
06:50:58|0.016936
06:50:59|0.016936
06:51:00|0.016936
06:51:01|0.016928
06:51:02|0.016928
06:51:03|0.016928
06:51:04|0.016928
06:51:05|0.016925
06:51:06|0.016925
06:51:07|0.016926
06:51:08|0.016926
06:51:09|0.016926
06:51:11|0.016926
06:51:11|0.016926
06:51:12|0.016931
06:51:13|0.016925
06:51:14|0.016932
06:51:15|0.016925
06:51:16|0.016925
06:51:17|0.016925
06:51:18|0.016925
06:51:19|0.016925
06:51:20|0.016925
06:51:22|0.016925
06:51:22|0.016925
06:51:23|0.016925
06:51:24|0.016925
06:51:26|0.016925
06:51:27|0.016915
06:51:29|0.016919
06:51:30|0.016922
06:51:30|0.016922
06:51:32|0.016922
06:51:33|0.016922
06:51:34|0.016922
06:51:35|0.016922
06:51:36|0.016919
06:51:37|0.016919
06:51:38|0.016919
06:51:39|0.016921
06:51:40|0.016921
06:51:41|0.016921
06:51:42|0.016921
06:51:43|0.016921
06:51:44|0.016919
06:51:45|0.016918
06:51:46|0.016918
06:51:47|0.016918
06:51:48|0.016918
06:51:49|0.016918
06:51:50|0.016918
06:51:51|0.016916
06:51:52|0.016916
06:51:53|0.016916
06:51:54|0.016922
06:51:55|0.016917
06:51:56|0.016919
06:51:57|0.016919
06:51:58|0.016919
06:51:59|0.016919
06:52:00|0.016919
06:52:01|0.016919
06:52:02|0.016919
06:52:04|0.016921
06:52:04|0.016917
06:52:05|0.016918
06:52:06|0.016916
06:52:07|0.016916
06:52:08|0.016915
06:52:09|0.016911
06:52:10|0.016907
06:52:11|0.016907
06:52:12|0.016907
06:52:13|0.016907
06:52:14|0.016907
06:52:15|0.016907
06:52:16|0.016907
06:52:17|0.016907
06:52:18|0.016909
06:52:19|0.016909
06:52:20|0.016907
06:52:21|0.016907
06:52:22|0.016907
06:52:23|0.016907
06:52:24|0.016906
06:52:25|0.0169
06:52:27|0.0169
06:52:28|0.016912
06:52:29|0.0169
06:52:31|0.016909
06:52:31|0.016915
06:52:33|0.016915
06:52:34|0.016915
06:52:34|0.016915
06:52:36|0.016899
06:52:36|0.016899
06:52:38|0.016895
06:52:38|0.016895
06:52:40|0.016895
06:52:41|0.016895
06:52:42|0.016895
06:52:43|0.016905
06:52:44|0.016905
06:52:44|0.0169
06:52:46|0.016908
06:52:47|0.016904
06:52:47|0.016911
06:52:49|0.016913
06:52:50|0.016913
06:52:52|0.016925
06:52:52|0.01692
06:52:53|0.016911
06:52:54|0.016912
06:52:55|0.016912
06:52:56|0.016908
06:52:57|0.016911
06:52:58|0.016911
06:52:59|0.016911
06:53:00|0.016911
06:53:02|0.016911
06:53:02|0.016911
06:53:03|0.016911
06:53:04|0.016911
06:53:05|0.016913
06:53:06|0.016913
06:53:08|0.016906
06:53:08|0.016906
06:53:09|0.016906
06:53:10|0.016913
06:53:11|0.016913
06:53:12|0.016913
06:53:13|0.016913
06:53:14|0.016913
06:53:15|0.016913
06:53:16|0.016913
06:53:17|0.016919
06:53:18|0.016916
06:53:19|0.016916
06:53:20|0.016916
06:53:21|0.016916
06:53:22|0.016916
06:53:23|0.016916
06:53:25|0.016921
06:53:25|0.016922
06:53:27|0.016922
06:53:28|0.016922
06:53:29|0.016923
06:53:30|0.016922
06:53:32|0.016922
06:53:32|0.016922
06:53:34|0.016925
06:53:34|0.016929
06:53:36|0.016929
06:53:37|0.016929
06:53:38|0.016929
06:53:39|0.016929
06:53:40|0.016929
06:53:41|0.016929
06:53:42|0.01693
06:53:43|0.016929
06:53:44|0.01693
06:53:45|0.01693
06:53:46|0.016934
06:53:47|0.016934
06:53:49|0.016934
06:53:49|0.016939
06:53:50|0.016939
06:53:51|0.016939
06:53:52|0.016939
06:53:53|0.016939
06:53:54|0.016948
06:53:55|0.016948
06:53:56|0.016948
06:53:58|0.01694
06:53:58|0.01694
06:53:59|0.016939
06:54:00|0.01695
06:54:01|0.016939
06:54:02|0.01693
06:54:03|0.01693
06:54:04|0.01693
06:54:05|0.016926
06:54:06|0.016926
06:54:07|0.016926
06:54:08|0.016927
06:54:09|0.016927
06:54:10|0.016927
06:54:11|0.016928
06:54:12|0.016928
06:54:14|0.016926
06:54:15|0.016928
06:54:16|0.016928
06:54:17|0.016929
06:54:18|0.016929
06:54:19|0.016929
06:54:20|0.016929
06:54:21|0.016929
06:54:22|0.016929
06:54:23|0.016929
06:54:24|0.016929
06:54:25|0.016929
06:54:26|0.016929
06:54:27|0.016928
06:54:28|0.016928
06:54:29|0.01693
06:54:31|0.016928
06:54:31|0.016938
06:54:32|0.016934
06:54:33|0.016948
06:54:34|0.016949
06:54:35|0.016946
06:54:37|0.016946
06:54:37|0.016949
06:54:38|0.01695
06:54:39|0.01695
06:54:40|0.016946
06:54:42|0.016945
06:54:43|0.016944
06:54:43|0.016949
06:54:45|0.016949
06:54:46|0.01695
06:54:47|0.016948
06:54:48|0.016948
06:54:49|0.016947
06:54:50|0.016947
06:54:51|0.016946
06:54:52|0.016949
06:54:52|0.016945
06:54:53|0.016945
06:54:55|0.01695
06:54:56|0.01695
06:54:57|0.016952
06:54:58|0.016948
06:54:59|0.016948
06:55:00|0.01694
06:55:00|0.01694
06:55:02|0.016947
06:55:03|0.016957
06:55:03|0.016966
06:55:05|0.01698
06:55:06|0.016971
06:55:08|0.016979
06:55:08|0.016979
06:55:09|0.016969
06:55:10|0.016961
06:55:11|0.016959
06:55:12|0.016959
06:55:14|0.016959
06:55:14|0.016959
06:55:16|0.016959
06:55:16|0.016959
06:55:17|0.016969
06:55:18|0.016965
06:55:19|0.016965
06:55:20|0.016966
06:55:22|0.016966
06:55:22|0.016959
06:55:24|0.016957
06:55:25|0.016969
06:55:26|0.016969
06:55:26|0.016969
06:55:27|0.016969
06:55:29|0.016965
06:55:30|0.016969
06:55:32|0.016965
06:55:33|0.016968
06:55:34|0.016968
06:55:35|0.016968
06:55:36|0.016968
06:55:37|0.016975
06:55:38|0.01697
06:55:39|0.016969
06:55:41|0.016969
06:55:42|0.016969
06:55:42|0.016968
06:55:43|0.016968
06:55:44|0.016968
06:55:45|0.016968
06:55:46|0.016968
06:55:47|0.016972
06:55:48|0.016969
06:55:49|0.016969
06:55:50|0.016969
06:55:51|0.016969
06:55:53|0.016969
06:55:53|0.016969
06:55:54|0.016968
06:55:55|0.016969
06:55:57|0.016969
06:55:58|0.016969
06:55:58|0.016969
06:55:59|0.016978
06:56:00|0.016979
06:56:02|0.016979
06:56:02|0.01697
06:56:04|0.01697
06:56:04|0.016969
06:56:05|0.01697
06:56:07|0.016969
06:56:07|0.016969
06:56:09|0.016969
06:56:10|0.016969
06:56:11|0.016969
06:56:11|0.016969
06:56:13|0.016969
06:56:13|0.016969
06:56:14|0.016969
06:56:15|0.016978
06:56:16|0.016971
06:56:18|0.016971
06:56:19|0.01697
06:56:20|0.016969
06:56:20|0.016971
06:56:21|0.016971
06:56:22|0.016959
06:56:24|0.016959
06:56:24|0.016958
06:56:25|0.016958
06:56:27|0.01696
06:56:28|0.016957
06:56:29|0.016958
06:56:30|0.016958
06:56:31|0.016958
06:56:32|0.016961
06:56:34|0.016958
06:56:34|0.016958
06:56:35|0.016957
06:56:37|0.016961
06:56:38|0.016961
06:56:39|0.016959
06:56:39|0.016959
06:56:41|0.016956
06:56:42|0.016961
06:56:43|0.016961
06:56:44|0.016961
06:56:45|0.016961
06:56:46|0.016959
06:56:47|0.016956
06:56:48|0.016955
06:56:49|0.01695
06:56:50|0.01695
06:56:51|0.016951
06:56:53|0.01695
06:56:53|0.01695
06:56:54|0.01695
06:56:55|0.01695
06:56:56|0.01695
06:56:58|0.01695
06:56:59|0.016948
06:56:59|0.016948
06:57:00|0.016947
06:57:01|0.016947
06:57:03|0.016942
06:57:04|0.016942
06:57:04|0.016928
06:57:06|0.016928
06:57:07|0.016928
06:57:07|0.016929
06:57:09|0.016929
06:57:09|0.016929
06:57:11|0.016929
06:57:11|0.016929
06:57:12|0.016929
06:57:14|0.016929
06:57:14|0.016929
06:57:15|0.016929
06:57:17|0.016928
06:57:17|0.016928
06:57:18|0.016928
06:57:19|0.016928
06:57:20|0.016933
06:57:22|0.016925
06:57:22|0.016924
06:57:23|0.01692
06:57:25|0.01692
06:57:25|0.01692
06:57:26|0.01692
06:57:27|0.01692
06:57:28|0.01692
06:57:29|0.01692
06:57:31|0.01692
06:57:32|0.016925
06:57:33|0.016925
06:57:34|0.016925
06:57:35|0.016925
06:57:36|0.016925
06:57:37|0.016935
06:57:38|0.01693
06:57:39|0.01693
06:57:40|0.016938
06:57:41|0.016943
06:57:43|0.016943
06:57:43|0.016943
06:57:44|0.016942
06:57:45|0.016941
06:57:47|0.016939
06:57:48|0.016939
06:57:49|0.016939
06:57:50|0.016939
06:57:50|0.016939
06:57:52|0.016939
06:57:52|0.01694
06:57:53|0.016939
06:57:55|0.016939
06:57:55|0.016941
06:57:57|0.01694
06:57:57|0.01694
06:57:59|0.01694
06:58:00|0.01694
06:58:01|0.01694
06:58:02|0.01694
06:58:03|0.01694
06:58:04|0.01694
06:58:05|0.016942
06:58:06|0.016936
06:58:07|0.016942
06:58:08|0.016942
06:58:09|0.01694
06:58:10|0.01694
06:58:11|0.01694
06:58:12|0.01694
06:58:13|0.01694
06:58:14|0.01694
06:58:15|0.016937
06:58:16|0.016937
06:58:17|0.01694
06:58:18|0.01694
06:58:19|0.016941
06:58:20|0.016936
06:58:21|0.016941
06:58:22|0.016941
06:58:23|0.016941
06:58:24|0.016944
06:58:25|0.016951
06:58:26|0.01695
06:58:27|0.016949
06:58:28|0.016949
06:58:29|0.016949
06:58:30|0.016949
06:58:31|0.016949
06:58:32|0.016949
06:58:33|0.016949
06:58:35|0.016949
06:58:36|0.016949
06:58:37|0.016946
06:58:38|0.016946
06:58:39|0.016945
06:58:40|0.016945
06:58:41|0.016946
06:58:42|0.016956
06:58:43|0.016955
06:58:44|0.016955
06:58:45|0.01696
06:58:46|0.01696
06:58:47|0.016959
06:58:48|0.016963
06:58:49|0.016959
06:58:50|0.016965
06:58:51|0.016959
06:58:52|0.016959
06:58:53|0.016959
06:58:54|0.016963
06:58:55|0.016959
06:58:56|0.016962
06:58:57|0.016961
06:58:58|0.016961
06:58:59|0.016958
06:59:00|0.016958
06:59:01|0.016958
06:59:02|0.016958
06:59:03|0.016942
06:59:04|0.016946
06:59:05|0.016946
06:59:06|0.016949
06:59:07|0.01694
06:59:08|0.01694
06:59:09|0.016939
06:59:10|0.016939
06:59:11|0.016939
06:59:12|0.016939
06:59:13|0.016948
06:59:14|0.016948
06:59:15|0.016948
06:59:16|0.016948
06:59:17|0.016948
06:59:18|0.016948
06:59:19|0.016948
06:59:20|0.016948
06:59:21|0.016948
06:59:22|0.016945
06:59:23|0.016948
06:59:24|0.016948
06:59:25|0.016948
06:59:26|0.016948
06:59:28|0.016948
06:59:28|0.016948
06:59:29|0.016948
06:59:30|0.01695
06:59:31|0.016952
06:59:33|0.016952
06:59:33|0.016952
06:59:35|0.016952
06:59:36|0.016948
06:59:37|0.016948
06:59:38|0.016948
06:59:38|0.016942
06:59:40|0.016949
06:59:41|0.016948
06:59:42|0.016951
06:59:43|0.016948
06:59:44|0.016946
06:59:46|0.016946
06:59:46|0.016952
06:59:47|0.016952
06:59:48|0.016948
06:59:49|0.016948
06:59:50|0.016948
06:59:51|0.016948
06:59:52|0.016948
06:59:54|0.016948
06:59:54|0.016948
06:59:56|0.016948
06:59:56|0.016948
06:59:58|0.016949
06:59:58|0.016949
07:00:00|0.016953
07:00:00|0.016971
07:00:02|0.016971
07:00:02|0.016971
07:00:04|0.016953
07:00:05|0.016948
07:00:06|0.016948
07:00:06|0.016948
07:00:08|0.016948
07:00:09|0.016945
07:00:10|0.016944
07:00:11|0.016939
07:00:12|0.016927
07:00:13|0.016927
07:00:13|0.016908
07:00:14|0.016908
07:00:16|0.016908
07:00:17|0.016908
07:00:18|0.016908
07:00:18|0.016912
07:00:20|0.01691
07:00:21|0.01691
07:00:22|0.01691
07:00:23|0.016909
07:00:23|0.016909
07:00:25|0.016903
07:00:26|0.016903
07:00:27|0.016903
07:00:27|0.016899
07:00:29|0.016905
07:00:30|0.016905
07:00:31|0.016906
07:00:31|0.016906
07:00:33|0.016907
07:00:34|0.016907
07:00:35|0.016914
07:00:36|0.01691
07:00:37|0.01691
07:00:38|0.016911
07:00:39|0.016907
07:00:40|0.016907
07:00:41|0.016907
07:00:43|0.016907
07:00:44|0.016899
07:00:45|0.016895
07:00:46|0.016895
07:00:47|0.016895
07:00:48|0.016895
07:00:49|0.016895
07:00:51|0.016895
07:00:51|0.016895
07:00:52|0.016895
07:00:53|0.016895
07:00:54|0.016894
07:00:56|0.01689
07:00:56|0.01689
07:00:58|0.01689
07:00:59|0.01689
07:01:00|0.01689
07:01:01|0.01689
07:01:01|0.016899
07:01:03|0.016891
07:01:03|0.016892
07:01:05|0.016892
07:01:05|0.016892
07:01:07|0.016892
07:01:08|0.016892
07:01:09|0.016892
07:01:09|0.016892
07:01:11|0.016895
07:01:12|0.016895
07:01:12|0.016895
07:01:14|0.016895
07:01:15|0.016895
07:01:16|0.016895
07:01:17|0.016895
07:01:18|0.016895
07:01:19|0.016897
07:01:20|0.016897
07:01:21|0.016897
07:01:22|0.016903
07:01:23|0.016903
07:01:24|0.016903
07:01:25|0.016903
07:01:26|0.016903
07:01:27|0.016903
07:01:28|0.01689
07:01:29|0.01689
07:01:30|0.0169
07:01:31|0.0169
07:01:32|0.016904
07:01:33|0.016904
07:01:34|0.016901
07:01:35|0.016901
07:01:37|0.016901
07:01:38|0.016903
07:01:39|0.016901
07:01:40|0.016897
07:01:41|0.016898
07:01:42|0.016892
07:01:42|0.016895
07:01:44|0.016895
07:01:45|0.016895
07:01:46|0.016894
07:01:47|0.01689
07:01:48|0.016907
07:01:49|0.016907
07:01:50|0.016907
07:01:51|0.016907
07:01:52|0.016902
07:01:53|0.016902
07:01:54|0.016901
07:01:55|0.016901
07:01:56|0.016901
07:01:57|0.016901
07:01:57|0.016896
07:01:59|0.016896
07:02:00|0.016896
07:02:01|0.016904
07:02:02|0.016904
07:02:03|0.016904
07:02:03|0.016904
07:02:05|0.016904
07:02:06|0.016904
07:02:07|0.016904
07:02:07|0.016904
07:02:09|0.016904
07:02:09|0.016904
07:02:11|0.016904
07:02:12|0.016904
07:02:13|0.016904
07:02:14|0.016904
07:02:15|0.016894
07:02:17|0.016894
07:02:17|0.016894
07:02:18|0.016891
07:02:19|0.016891
07:02:20|0.016891
07:02:21|0.016891
07:02:22|0.016891
07:02:23|0.016891
07:02:25|0.016891
07:02:26|0.016891
07:02:27|0.016891
07:02:27|0.01689
07:02:28|0.01689
07:02:30|0.016891
07:02:31|0.016876
07:02:32|0.016879
07:02:33|0.016883
07:02:34|0.016883
07:02:34|0.01688
07:02:35|0.01688
07:02:36|0.016878
07:02:38|0.016884
07:02:39|0.016877
07:02:40|0.01688
07:02:41|0.01688
07:02:43|0.016873
07:02:44|0.016873
07:02:45|0.016879
07:02:46|0.016879
07:02:46|0.016879
07:02:47|0.01687
07:02:49|0.016871
07:02:50|0.016871
07:02:50|0.016871
07:02:52|0.016874
07:02:53|0.01689
07:02:54|0.01689
07:02:55|0.01689
07:02:56|0.01689
07:02:57|0.01689
07:02:58|0.016887
07:02:59|0.016887
07:03:00|0.016887
07:03:01|0.016884
07:03:02|0.016887
07:03:03|0.016888
07:03:04|0.016878
07:03:05|0.016878
07:03:06|0.016878
07:03:07|0.016878
07:03:08|0.016878
07:03:09|0.016881
07:03:10|0.016881
07:03:11|0.016881
07:03:12|0.016881
07:03:13|0.016885
07:03:14|0.016885
07:03:15|0.016885
07:03:16|0.016885
07:03:17|0.016885
07:03:18|0.016886
07:03:19|0.016886
07:03:20|0.016886
07:03:21|0.016886
07:03:22|0.016886
07:03:23|0.016886
07:03:24|0.016889
07:03:25|0.016889
07:03:26|0.016889
07:03:27|0.016889
07:03:28|0.016889
07:03:29|0.016889
07:03:30|0.016889
07:03:31|0.016889
07:03:32|0.016889
07:03:33|0.016889
07:03:34|0.016889
07:03:35|0.016889
07:03:36|0.016889
07:03:38|0.016891
07:03:39|0.016883
07:03:40|0.016883
07:03:42|0.016883
07:03:42|0.016883
07:03:44|0.016884
07:03:45|0.016884
07:03:46|0.016884
07:03:47|0.016884
07:03:48|0.016884
07:03:49|0.016884
07:03:49|0.016884
07:03:51|0.016884
07:03:51|0.016884
07:03:53|0.016885
07:03:54|0.016885
07:03:55|0.016885
07:03:56|0.016885
07:03:57|0.016885
07:03:58|0.016885
07:03:59|0.016889
07:04:00|0.016889
07:04:01|0.016889
07:04:02|0.016889
07:04:03|0.016888
07:04:04|0.016888
07:04:05|0.016888
07:04:06|0.016888
07:04:07|0.016888
07:04:08|0.016888
07:04:09|0.016888
07:04:10|0.016887
07:04:11|0.016887
07:04:12|0.016886
07:04:13|0.016886
07:04:14|0.016886
07:04:15|0.016886
07:04:16|0.016897
07:04:17|0.016892
07:04:18|0.016892
07:04:19|0.016892
07:04:20|0.016892
07:04:21|0.016892
07:04:22|0.016895
07:04:23|0.016892
07:04:24|0.016889
07:04:25|0.016889
07:04:26|0.016889
07:04:27|0.016889
07:04:28|0.016889
07:04:29|0.016894
07:04:30|0.016894
07:04:31|0.01689
07:04:32|0.01689
07:04:33|0.01689
07:04:34|0.01689
07:04:35|0.01689
07:04:36|0.01689
07:04:37|0.01689
07:04:38|0.01688
07:04:40|0.016879
07:04:40|0.016879
07:04:41|0.016877
07:04:43|0.016883
07:04:43|0.016883
07:04:45|0.016885
07:04:46|0.016879
07:04:48|0.016884
07:04:48|0.016884
07:04:50|0.016879
07:04:51|0.016879
07:04:52|0.016879
07:04:52|0.016879
07:04:54|0.016879
07:04:54|0.016882
07:04:56|0.016882
07:04:57|0.016882
07:04:58|0.016882
07:04:59|0.016877
07:05:00|0.016877
07:05:00|0.016877
07:05:02|0.016875
07:05:03|0.016875
07:05:04|0.016876
07:05:05|0.016871
07:05:06|0.016866
07:05:07|0.016869
07:05:08|0.016869
07:05:09|0.016861
07:05:10|0.016861
07:05:11|0.016857
07:05:12|0.016861
07:05:13|0.016865
07:05:14|0.016853
07:05:16|0.016864
07:05:16|0.016864
07:05:17|0.016864
07:05:18|0.016853
07:05:19|0.016845
07:05:20|0.016847
07:05:21|0.016844
07:05:22|0.016845
07:05:23|0.016855
07:05:24|0.016855
07:05:25|0.016858
07:05:26|0.016858
07:05:27|0.016858
07:05:28|0.016845
07:05:29|0.016845
07:05:30|0.016845
07:05:31|0.016855
07:05:32|0.016865
07:05:33|0.016865
07:05:35|0.016864
07:05:35|0.016864
07:05:36|0.016875
07:05:37|0.016875
07:05:38|0.016876
07:05:40|0.016878
07:05:41|0.016878
07:05:42|0.01688
07:05:43|0.016876
07:05:44|0.016877
07:05:46|0.016877
07:05:46|0.016877
07:05:47|0.016885
07:05:49|0.016873
07:05:50|0.01687
07:05:51|0.01687
07:05:52|0.01687
07:05:53|0.016873
07:05:54|0.016873
07:05:54|0.016879
07:05:56|0.016879
07:05:57|0.016879
07:05:57|0.016879
07:05:59|0.016872
07:06:00|0.016867
07:06:01|0.016866
07:06:02|0.016863
07:06:03|0.016863
07:06:04|0.01686
07:06:05|0.01686
07:06:06|0.01686
07:06:07|0.01686
07:06:08|0.01686
07:06:09|0.01686
07:06:10|0.016866
07:06:11|0.016867
07:06:12|0.016867
07:06:13|0.01687
07:06:13|0.01687
07:06:15|0.01687
07:06:16|0.01687
07:06:17|0.016879
07:06:18|0.016879
07:06:19|0.016879
07:06:20|0.016879
07:06:21|0.016881
07:06:21|0.016881
07:06:22|0.016881
07:06:24|0.016881
07:06:25|0.016881
07:06:26|0.01689
07:06:27|0.01689
07:06:28|0.016889
07:06:29|0.016889
07:06:30|0.016889
07:06:31|0.016889
07:06:32|0.016889
07:06:33|0.01689
07:06:34|0.01689
07:06:35|0.01689
07:06:36|0.01689
07:06:37|0.01689
07:06:38|0.01689
07:06:39|0.01689
07:06:40|0.01689
07:06:42|0.01689
07:06:42|0.01689
07:06:44|0.01689
07:06:44|0.01689
07:06:46|0.01689
07:06:47|0.01689
07:06:48|0.016927
07:06:49|0.016921
07:06:50|0.01692
07:06:51|0.016916
07:06:52|0.016916
07:06:53|0.016916
07:06:55|0.016916
07:06:56|0.016913
07:06:57|0.016913
07:06:58|0.016914
07:06:58|0.016914
07:07:00|0.016914
07:07:00|0.016914
07:07:01|0.016914
07:07:03|0.016913
07:07:04|0.016905
07:07:05|0.016905
07:07:06|0.016905
07:07:07|0.016905
07:07:08|0.016905
07:07:09|0.016905
07:07:10|0.016911
07:07:11|0.016911
07:07:11|0.016911
07:07:13|0.01691
07:07:13|0.01691
07:07:15|0.016899
07:07:16|0.016908
07:07:17|0.016908
07:07:18|0.016902
07:07:19|0.016902
07:07:20|0.016902
07:07:21|0.016902
07:07:22|0.016899
07:07:23|0.016899
07:07:24|0.016899
07:07:25|0.016899
07:07:26|0.016899
07:07:27|0.016894
07:07:28|0.016894
07:07:29|0.016894
07:07:30|0.016894
07:07:31|0.016894
07:07:32|0.016905
07:07:33|0.01691
07:07:34|0.01691
07:07:35|0.016918
07:07:36|0.016918
07:07:37|0.016918
07:07:38|0.016924
07:07:39|0.016917
07:07:40|0.016917
07:07:41|0.016917
07:07:43|0.016933
07:07:44|0.016936
07:07:45|0.016937
07:07:46|0.016937
07:07:47|0.016937
07:07:48|0.016937
07:07:49|0.016937
07:07:50|0.016937
07:07:51|0.016937
07:07:52|0.01694
07:07:53|0.016937
07:07:54|0.016937
07:07:55|0.016937
07:07:56|0.016937
07:07:57|0.016937
07:07:58|0.016939
07:07:59|0.016939
07:08:00|0.016941
07:08:01|0.016941
07:08:02|0.01694
07:08:03|0.016941
07:08:04|0.016932
07:08:05|0.016932
07:08:06|0.016932
07:08:08|0.016932
07:08:08|0.016932
07:08:09|0.016923
07:08:10|0.016921
07:08:11|0.016921
07:08:12|0.016929
07:08:13|0.016929
07:08:14|0.016929
07:08:15|0.016926
07:08:16|0.016937
07:08:18|0.016944
07:08:18|0.01695
07:08:19|0.01695
07:08:20|0.016945
07:08:21|0.016945
07:08:22|0.016933
07:08:23|0.016957
07:08:24|0.016959
07:08:26|0.016959
07:08:26|0.016959
07:08:27|0.016959
07:08:28|0.016955
07:08:29|0.016955
07:08:31|0.016955
07:08:31|0.016955
07:08:33|0.016955
07:08:33|0.016955
07:08:34|0.016955
07:08:35|0.016958
07:08:36|0.016958
07:08:37|0.016958
07:08:39|0.016958
07:08:39|0.016961
07:08:41|0.016961
07:08:41|0.016964
07:08:43|0.016964
07:08:44|0.016966
07:08:45|0.016966
07:08:46|0.016966
07:08:47|0.016976
07:08:49|0.016977
07:08:50|0.016985
07:08:51|0.016988
07:08:52|0.016989
07:08:53|0.016988
07:08:54|0.016988
07:08:55|0.016988
07:08:56|0.016977
07:08:57|0.016977
07:08:58|0.016977
07:08:59|0.016984
07:09:00|0.016976
07:09:01|0.016977
07:09:02|0.016977
07:09:03|0.016977
07:09:04|0.016977
07:09:05|0.016966
07:09:06|0.016964
07:09:07|0.016968
07:09:08|0.016967
07:09:08|0.016974
07:09:09|0.016972
07:09:11|0.016986
07:09:12|0.01699
07:09:13|0.016977
07:09:13|0.016978
07:09:15|0.016985
07:09:16|0.016985
07:09:17|0.016985
07:09:18|0.016983
07:09:19|0.016993
07:09:20|0.016993
07:09:21|0.016997
07:09:22|0.016997
07:09:23|0.016997
07:09:24|0.016998
07:09:25|0.016998
07:09:26|0.016994
07:09:27|0.016997
07:09:28|0.016997
07:09:29|0.016997
07:09:30|0.016997
07:09:31|0.017009
07:09:32|0.017008
07:09:33|0.017006
07:09:34|0.017004
07:09:35|0.016998
07:09:36|0.016998
07:09:37|0.017009
07:09:38|0.017009
07:09:39|0.017009
07:09:40|0.017009
07:09:41|0.017009
07:09:42|0.017
07:09:43|0.016997
07:09:45|0.017
07:09:45|0.017
07:09:46|0.017
07:09:47|0.017
07:09:49|0.017018
07:09:50|0.017022
07:09:51|0.01702
07:09:52|0.01702
07:09:53|0.017024
07:09:54|0.017016
07:09:55|0.017016
07:09:56|0.017016
07:09:57|0.017016
07:09:58|0.017018
07:09:59|0.017022
07:10:00|0.017023
07:10:00|0.017021
07:10:01|0.017022
07:10:02|0.017022
07:10:04|0.017022
07:10:05|0.017022
07:10:06|0.017023
07:10:07|0.017023
07:10:08|0.017035
07:10:09|0.017037
07:10:10|0.017038
07:10:11|0.017038
07:10:12|0.017038
07:10:13|0.017038
07:10:14|0.017042
07:10:14|0.017042
07:10:16|0.017048
07:10:17|0.017048
07:10:18|0.017048
07:10:19|0.017048
07:10:20|0.017055
07:10:21|0.017041
07:10:23|0.01704
07:10:23|0.01704
07:10:24|0.017048
07:10:25|0.017043
07:10:26|0.017048
07:10:28|0.017052
07:10:28|0.017054
07:10:30|0.017056
07:10:31|0.017049
07:10:31|0.017053
07:10:32|0.01705
07:10:33|0.017051
07:10:34|0.017049
07:10:35|0.017049
07:10:37|0.01705
07:10:37|0.01705
07:10:39|0.017054
07:10:39|0.017068
07:10:40|0.017065
07:10:41|0.017065
07:10:42|0.017065
07:10:44|0.017065
07:10:45|0.017061
07:10:46|0.017061
07:10:48|0.017063
07:10:48|0.017063
07:10:49|0.017061
07:10:50|0.017065
07:10:51|0.017065
07:10:52|0.017065
07:10:53|0.017061
07:10:55|0.01706
07:10:56|0.01706
07:10:57|0.017052
07:10:58|0.01705
07:10:59|0.017046
07:11:00|0.017067
07:11:01|0.017049
07:11:02|0.017049
07:11:03|0.01705
07:11:04|0.01705
07:11:05|0.017047
07:11:07|0.017055
07:11:07|0.017057
07:11:08|0.017057
07:11:09|0.017058
07:11:10|0.017058
07:11:11|0.017067
07:11:12|0.017069
07:11:13|0.017069
07:11:14|0.017069
07:11:15|0.017063
07:11:16|0.017062
07:11:17|0.017062
07:11:18|0.017062
07:11:19|0.017062
07:11:20|0.017062
07:11:21|0.017062
07:11:22|0.017062
07:11:23|0.017066
07:11:24|0.017066
07:11:25|0.017066
07:11:26|0.017066
07:11:27|0.017073
07:11:28|0.017074
07:11:29|0.017076
07:11:30|0.017079
07:11:31|0.01708
07:11:33|0.017086
07:11:33|0.017087
07:11:34|0.017089
07:11:35|0.017086
07:11:36|0.017086
07:11:38|0.01709
07:11:38|0.017089
07:11:39|0.017089
07:11:40|0.017091
07:11:41|0.017089
07:11:42|0.017082
07:11:43|0.017089
07:11:44|0.017085
07:11:46|0.017087
07:11:47|0.017083
07:11:49|0.017084
07:11:49|0.017083
07:11:51|0.017083
07:11:52|0.017091
07:11:52|0.017083
07:11:53|0.017094
07:11:54|0.017088
07:11:55|0.017093
07:11:56|0.017087
07:11:58|0.017087
07:11:59|0.01709
07:12:00|0.01709
07:12:01|0.017093
07:12:02|0.017092
07:12:03|0.017109
07:12:04|0.017104
07:12:05|0.017108
07:12:06|0.017108
07:12:07|0.017102
07:12:08|0.0171
07:12:09|0.0171
07:12:10|0.017102
07:12:11|0.017099
07:12:12|0.017099
07:12:13|0.017096
07:12:14|0.017099
07:12:15|0.017099
07:12:16|0.017099
07:12:17|0.017095
07:12:18|0.017083
07:12:19|0.017076
07:12:20|0.017077
07:12:21|0.017072
07:12:22|0.017081
07:12:23|0.01708
07:12:24|0.017078
07:12:25|0.017088
07:12:26|0.017089
07:12:27|0.017084
07:12:28|0.017084
07:12:29|0.017089
07:12:30|0.017087
07:12:31|0.017087
07:12:32|0.017088
07:12:33|0.017076
07:12:34|0.017076
07:12:35|0.017074
07:12:36|0.017074
07:12:37|0.017073
07:12:38|0.017073
07:12:39|0.017072
07:12:40|0.017072
07:12:41|0.017071
07:12:42|0.01707
07:12:43|0.017071
07:12:44|0.017071
07:12:45|0.017074
07:12:46|0.017074
07:12:48|0.017074
07:12:49|0.017091
07:12:50|0.017091
07:12:51|0.017094
07:12:52|0.017094
07:12:53|0.017095
07:12:53|0.017095
07:12:57|0.017094
07:12:57|0.017094
07:12:59|0.017089
07:13:00|0.017089
07:13:00|0.017089
07:13:02|0.017089
07:13:03|0.017082
07:13:03|0.017089
07:13:05|0.017084
07:13:06|0.017087
07:13:07|0.017084
07:13:08|0.017088
07:13:08|0.017109
07:13:09|0.017116
07:13:11|0.017111
07:13:11|0.017107
07:13:12|0.017098
07:13:13|0.017104
07:13:15|0.017097
07:13:16|0.017097
07:13:16|0.017097
07:13:18|0.017102
07:13:19|0.01709
07:13:20|0.01709
07:13:21|0.017086
07:13:21|0.017086
07:13:23|0.017091
07:13:23|0.017091
07:13:24|0.017085
07:13:26|0.01709
07:13:26|0.017086
07:13:27|0.017086
07:13:28|0.017088
07:13:29|0.017088
07:13:31|0.017088
07:13:31|0.017088
07:13:32|0.017088
07:13:34|0.017087
07:13:34|0.017086
07:13:35|0.017086
07:13:37|0.017089
07:13:37|0.01708
07:13:38|0.017083
07:13:39|0.017089
07:13:40|0.017089
07:13:41|0.017089
07:13:42|0.017091
07:13:43|0.017091
07:13:44|0.017091
07:13:45|0.017102
07:13:46|0.017102
07:13:48|0.017102
07:13:49|0.017102
07:13:51|0.017099
07:13:52|0.017099
07:13:53|0.017103
07:13:54|0.017103
07:13:55|0.017106
07:13:56|0.017106
07:13:57|0.017106
07:13:59|0.017105
07:14:00|0.017105
07:14:01|0.017102
07:14:02|0.017109
07:14:03|0.017102
07:14:04|0.017102
07:14:05|0.017103
07:14:06|0.017103
07:14:07|0.017104
07:14:08|0.017104
07:14:09|0.017106
07:14:10|0.017106
07:14:11|0.017101
07:14:12|0.017101
07:14:13|0.0171
07:14:14|0.0171
07:14:15|0.0171
07:14:15|0.0171
07:14:16|0.017103
07:14:18|0.017103
07:14:19|0.017107
07:14:20|0.017108
07:14:20|0.017103
07:14:22|0.017104
07:14:22|0.017106
07:14:23|0.017106
07:14:25|0.017103
07:14:26|0.017105
07:14:27|0.017106
07:14:28|0.017106
07:14:28|0.017106
07:14:30|0.017106
07:14:30|0.017105
07:14:32|0.017106
07:14:33|0.017109
07:14:33|0.017109
07:14:35|0.017111
07:14:36|0.017111
07:14:37|0.017111
07:14:38|0.017115
07:14:39|0.017113
07:14:40|0.017113
07:14:41|0.017115
07:14:42|0.017115
07:14:43|0.017115
07:14:44|0.017115
07:14:45|0.017115
07:14:46|0.017116
07:14:47|0.017115
07:14:48|0.017114
07:14:49|0.017107
07:14:51|0.017107
07:14:51|0.017107
07:14:53|0.017108
07:14:53|0.017112
07:14:55|0.017107
07:14:56|0.017107
07:14:57|0.017105
07:14:58|0.017115
07:14:59|0.017112
07:15:00|0.017112
07:15:01|0.017115
07:15:02|0.017119
07:15:03|0.017131
07:15:04|0.017125
07:15:05|0.017129
07:15:06|0.017129
07:15:07|0.017125
07:15:08|0.017132
07:15:09|0.017134
07:15:10|0.017134
07:15:11|0.017138
07:15:12|0.017138
07:15:13|0.017142
07:15:14|0.017139
07:15:15|0.017138
07:15:16|0.017138
07:15:17|0.01715
07:15:18|0.017157
07:15:19|0.017164
07:15:21|0.017162
07:15:21|0.017145
07:15:22|0.017135
07:15:23|0.017139
07:15:24|0.017139
07:15:25|0.017135
07:15:26|0.017137
07:15:27|0.01714
07:15:28|0.01714
07:15:29|0.017142
07:15:30|0.017142
07:15:31|0.01714
07:15:32|0.01714
07:15:33|0.017145
07:15:34|0.017145
07:15:35|0.017142
07:15:36|0.017141
07:15:37|0.017138
07:15:38|0.017139
07:15:39|0.017138
07:15:40|0.017138
07:15:41|0.017138
07:15:42|0.017139
07:15:43|0.017138
07:15:44|0.01713
07:15:45|0.01713
07:15:46|0.017137
07:15:47|0.01714
07:15:49|0.017146
07:15:50|0.01714
07:15:52|0.01714
07:15:54|0.017147
07:15:54|0.017147
07:15:55|0.017141
07:15:56|0.01714
07:15:57|0.017139
07:15:59|0.01714
07:16:00|0.01714
07:16:01|0.017138
07:16:01|0.017138
07:16:03|0.017138
07:16:04|0.017135
07:16:04|0.01713
07:16:06|0.01713
07:16:06|0.017134
07:16:08|0.017131
07:16:09|0.017131
07:16:09|0.017131
07:16:11|0.01713
07:16:12|0.01713
07:16:12|0.017121
07:16:13|0.017121
07:16:15|0.017114
07:16:16|0.017114
07:16:16|0.017114
07:16:18|0.017114
07:16:19|0.017112
07:16:20|0.017112
07:16:21|0.017107
07:16:22|0.017107
07:16:23|0.017107
07:16:24|0.017107
07:16:25|0.017106
07:16:26|0.017106
07:16:27|0.017105
07:16:28|0.017106
07:16:29|0.017099
07:16:30|0.017096
07:16:31|0.01709
07:16:32|0.017086
07:16:33|0.017069
07:16:34|0.017083
07:16:35|0.01708
07:16:36|0.01708
07:16:37|0.017077
07:16:38|0.017058
07:16:39|0.01707
07:16:40|0.01707
07:16:41|0.017067
07:16:42|0.017067
07:16:43|0.017067
07:16:44|0.017071
07:16:45|0.017067
07:16:46|0.017067
07:16:47|0.017066
07:16:48|0.017065
07:16:49|0.017069
07:16:50|0.017071
07:16:51|0.017074
07:16:53|0.017069
07:16:53|0.017069
07:16:54|0.01707
07:16:56|0.01707
07:16:57|0.017072
07:16:58|0.017072
07:16:59|0.017069
07:17:00|0.017079
07:17:00|0.017077
07:17:01|0.01708
07:17:03|0.017079
07:17:04|0.017079
07:17:05|0.01708
07:17:06|0.01708
07:17:07|0.017079
07:17:09|0.017079
07:17:09|0.017073
07:17:10|0.017069
07:17:11|0.017057
07:17:12|0.017057
07:17:13|0.017054
07:17:14|0.017057
07:17:15|0.017057
07:17:16|0.017058
07:17:17|0.017053
07:17:18|0.017052
07:17:19|0.017052
07:17:20|0.017055
07:17:21|0.017055
07:17:22|0.017057
07:17:23|0.01706
07:17:24|0.01706
07:17:26|0.017058
07:17:26|0.017052
07:17:27|0.017053
07:17:28|0.017055
07:17:29|0.017052
07:17:30|0.017052
07:17:31|0.017052
07:17:32|0.017052
07:17:33|0.017052
07:17:34|0.017052
07:17:35|0.017051
07:17:36|0.017051
07:17:37|0.017051
07:17:38|0.017051
07:17:39|0.017051
07:17:40|0.017051
07:17:42|0.017055
07:17:42|0.017053
07:17:43|0.017053
07:17:44|0.017053
07:17:45|0.017053
07:17:46|0.017063
07:17:48|0.017061
07:17:48|0.017061
07:17:49|0.017061
07:17:50|0.017061
07:17:52|0.017061
07:17:53|0.017061
07:17:54|0.017054
07:17:55|0.017054
07:17:56|0.017054
07:17:57|0.017054
07:17:58|0.017057
07:17:59|0.017055
07:18:01|0.017055
07:18:02|0.017055
07:18:03|0.017056
07:18:04|0.017056
07:18:05|0.01707
07:18:06|0.01707
07:18:08|0.017076
07:18:08|0.017076
07:18:09|0.017076
07:18:10|0.017076
07:18:11|0.017089
07:18:12|0.017089
07:18:14|0.017086
07:18:14|0.017094
07:18:15|0.01709
07:18:16|0.01709
07:18:17|0.017092
07:18:18|0.017092
07:18:19|0.017093
07:18:20|0.017093
07:18:21|0.017093
07:18:22|0.017093
07:18:23|0.017095
07:18:24|0.017095
07:18:25|0.017097
07:18:26|0.017097
07:18:27|0.017094
07:18:28|0.017078
07:18:29|0.01707
07:18:30|0.01707
07:18:31|0.017071
07:18:32|0.017071
07:18:33|0.017073
07:18:34|0.017074
07:18:36|0.017078
07:18:36|0.017075
07:18:37|0.017075
07:18:38|0.017072
07:18:39|0.017072
07:18:40|0.017072
07:18:42|0.017068
07:18:42|0.017068
07:18:43|0.017062
07:18:44|0.017062
07:18:45|0.017062
07:18:46|0.017062
07:18:48|0.017062
07:18:48|0.017061
07:18:50|0.017061
07:18:50|0.017062
07:18:52|0.017062
07:18:53|0.017062
07:18:53|0.017062
07:18:55|0.017062
07:18:56|0.017062
07:18:57|0.01706
07:18:58|0.017065
07:18:59|0.017062
07:19:00|0.017062
07:19:02|0.017061
07:19:02|0.017061
07:19:04|0.017061
07:19:04|0.01706
07:19:06|0.01706
07:19:07|0.01706
07:19:07|0.01706
07:19:09|0.01706
07:19:10|0.01706
07:19:11|0.017055
07:19:12|0.017055
07:19:13|0.017054
07:19:14|0.017054
07:19:15|0.017059
07:19:16|0.017059
07:19:17|0.017055
07:19:18|0.017055
07:19:19|0.017054
07:19:20|0.017054
07:19:21|0.017054
07:19:22|0.017054
07:19:23|0.017054
07:19:24|0.017054
07:19:25|0.017054
07:19:27|0.017054
07:19:27|0.017054
07:19:28|0.017054
07:19:29|0.017054
07:19:30|0.017054
07:19:31|0.017055
07:19:32|0.017055
07:19:33|0.017054
07:19:34|0.017054
07:19:35|0.017054
07:19:36|0.017054
07:19:37|0.017054
07:19:38|0.017054
07:19:39|0.017054
07:19:40|0.017054
07:19:41|0.017054
07:19:42|0.017063
07:19:43|0.017064
07:19:44|0.017064
07:19:45|0.017063
07:19:46|0.017068
07:19:47|0.017064
07:19:48|0.017055
07:19:49|0.017054
07:19:50|0.017054
07:19:51|0.017054
07:19:52|0.017055
07:19:54|0.017054
07:19:55|0.017054
07:19:56|0.017064
07:19:57|0.017058
07:19:58|0.017058
07:19:59|0.017058
07:20:00|0.017062
07:20:01|0.017059
07:20:02|0.017059
07:20:03|0.017061
07:20:04|0.017058
07:20:05|0.01706
07:20:06|0.01706
07:20:07|0.017062
07:20:08|0.01707
07:20:09|0.017072
07:20:11|0.01707
07:20:11|0.017074
07:20:12|0.017075
07:20:13|0.017075
07:20:14|0.017077
07:20:15|0.017077
07:20:16|0.017077
07:20:17|0.017077
07:20:18|0.017079
07:20:19|0.017079
07:20:20|0.017079
07:20:22|0.017079
07:20:22|0.017079
07:20:23|0.017079
07:20:24|0.017079
07:20:25|0.017079
07:20:26|0.017079
07:20:27|0.01708
07:20:28|0.017079
07:20:29|0.017079
07:20:30|0.017079
07:20:31|0.017079
07:20:33|0.017079
07:20:33|0.01708
07:20:34|0.017078
07:20:35|0.017078
07:20:36|0.017078
07:20:37|0.017078
07:20:38|0.017078
07:20:39|0.01708
07:20:40|0.017079
07:20:41|0.017079
07:20:42|0.017078
07:20:44|0.017078
07:20:44|0.017077
07:20:45|0.017077
07:20:46|0.017078
07:20:47|0.017082
07:20:49|0.017078
07:20:50|0.017078
07:20:51|0.017077
07:20:51|0.017077
07:20:52|0.017077
07:20:53|0.017077
07:20:55|0.017077
07:20:56|0.017077
07:20:57|0.017077
07:20:58|0.017081
07:20:59|0.017077
07:21:00|0.017077
07:21:01|0.017077
07:21:02|0.017055
07:21:03|0.017052
07:21:05|0.017052
07:21:06|0.017057
07:21:07|0.017053
07:21:08|0.017053
07:21:09|0.017053
07:21:10|0.017053
07:21:10|0.017053
07:21:12|0.017053
07:21:13|0.017057
07:21:14|0.017057
07:21:14|0.017055
07:21:16|0.017058
07:21:17|0.017055
07:21:18|0.017053
07:21:19|0.017053
07:21:19|0.017053
07:21:21|0.017053
07:21:21|0.01705
07:21:22|0.01705
07:21:23|0.017045
07:21:25|0.017045
07:21:26|0.017044
07:21:27|0.017044
07:21:28|0.017045
07:21:29|0.017048
07:21:30|0.017037
07:21:31|0.017037
07:21:32|0.017034
07:21:33|0.017034
07:21:34|0.017026
07:21:35|0.017026
07:21:36|0.017034
07:21:37|0.017029
07:21:38|0.017028
07:21:39|0.017028
07:21:40|0.017028
07:21:41|0.017036
07:21:42|0.017029
07:21:43|0.017029
07:21:44|0.017027
07:21:45|0.017027
07:21:46|0.017028
07:21:47|0.017029
07:21:48|0.017029
07:21:49|0.017027
07:21:50|0.017027
07:21:51|0.017027
07:21:52|0.017036
07:21:53|0.017029
07:21:54|0.017029
07:21:55|0.017033
07:21:57|0.017059
07:21:57|0.017059
07:21:58|0.017059
07:22:00|0.017057
07:22:00|0.017057
07:22:01|0.017054
07:22:02|0.01705
07:22:04|0.017043
07:22:05|0.017043
07:22:06|0.017044
07:22:07|0.017044
07:22:08|0.017045
07:22:10|0.017045
07:22:10|0.017045
07:22:11|0.017045
07:22:12|0.017043
07:22:13|0.017043
07:22:14|0.017043
07:22:15|0.017043
07:22:16|0.017043
07:22:17|0.017043
07:22:18|0.017041
07:22:19|0.017041
07:22:21|0.017041
07:22:21|0.017041
07:22:22|0.017042
07:22:23|0.017042
07:22:24|0.01704
07:22:25|0.017041
07:22:26|0.01704
07:22:27|0.01704
07:22:28|0.017035
07:22:29|0.017035
07:22:30|0.017032
07:22:31|0.017037
07:22:32|0.017037
07:22:33|0.017033
07:22:34|0.017033
07:22:35|0.017032
07:22:36|0.017029
07:22:38|0.017028
07:22:38|0.017028
07:22:39|0.017026
07:22:40|0.017032
07:22:41|0.017028
07:22:42|0.017024
07:22:43|0.017029
07:22:44|0.017029
07:22:45|0.017026
07:22:46|0.017026
07:22:47|0.017025
07:22:48|0.017031
07:22:49|0.017029
07:22:50|0.017029
07:22:51|0.017029
07:22:52|0.017024
07:22:53|0.017024
07:22:54|0.017026
07:22:55|0.017026
07:22:57|0.017028
07:22:58|0.017031
07:22:59|0.017039
07:23:00|0.017035
07:23:01|0.017035
07:23:02|0.017039
07:23:03|0.017036
07:23:04|0.017036
07:23:05|0.01703
07:23:05|0.01703
07:23:07|0.01703
07:23:08|0.01703
07:23:09|0.017027
07:23:10|0.017026
07:23:10|0.017024
07:23:12|0.017024
07:23:13|0.017024
07:23:14|0.017024
07:23:14|0.017026
07:23:16|0.017028
07:23:16|0.017027
07:23:17|0.017027
07:23:18|0.017027
07:23:20|0.017027
07:23:21|0.017028
07:23:22|0.017028
07:23:23|0.017027
07:23:23|0.017032
07:23:25|0.017026
07:23:26|0.017026
07:23:27|0.017026
07:23:28|0.017026
07:23:29|0.017026
07:23:30|0.017029
07:23:30|0.017029
07:23:32|0.017028
07:23:33|0.017028
07:23:34|0.017028
07:23:35|0.017026
07:23:36|0.017026
07:23:37|0.017026
07:23:38|0.017026
07:23:39|0.017026
07:23:39|0.017029
07:23:41|0.017029
07:23:41|0.017028
07:23:43|0.017028
07:23:43|0.017027
07:23:45|0.017027
07:23:46|0.017026
07:23:47|0.017026
07:23:48|0.017026
07:23:49|0.017029
07:23:50|0.017027
07:23:51|0.017026
07:23:51|0.01703
07:23:53|0.017026
07:23:54|0.017029
07:23:55|0.017032
07:23:56|0.017032
07:23:56|0.01703
07:23:58|0.01703
07:23:59|0.017027
07:24:00|0.017027
07:24:01|0.017026
07:24:02|0.017026
07:24:03|0.017027
07:24:04|0.017027
07:24:05|0.017025
07:24:06|0.017025
07:24:07|0.01702
07:24:08|0.01702
07:24:10|0.017018
07:24:10|0.017022
07:24:11|0.017016
07:24:12|0.017016
07:24:13|0.017018
07:24:14|0.017018
07:24:15|0.017017
07:24:16|0.017017
07:24:17|0.017018
07:24:18|0.017018
07:24:19|0.017027
07:24:21|0.017027
07:24:21|0.017026
07:24:22|0.017026
07:24:23|0.017026
07:24:24|0.017025
07:24:26|0.017025
07:24:26|0.017028
07:24:27|0.017032
07:24:28|0.017029
07:24:29|0.017026
07:24:31|0.017026
07:24:31|0.017021
07:24:33|0.017012
07:24:33|0.017012
07:24:35|0.017012
07:24:35|0.017012
07:24:37|0.017018
07:24:37|0.017024
07:24:38|0.017026
07:24:40|0.017029
07:24:41|0.017036
07:24:42|0.017035
07:24:43|0.017033
07:24:44|0.017033
07:24:45|0.017032
07:24:46|0.01704
07:24:47|0.017038
07:24:48|0.017038
07:24:49|0.017038
07:24:50|0.017036
07:24:51|0.017036
07:24:52|0.017039
07:24:52|0.017039
07:24:54|0.017038
07:24:55|0.017038
07:24:56|0.017039
07:24:57|0.017039
07:24:58|0.017039
07:24:59|0.017039
07:25:00|0.017039
07:25:02|0.017039
07:25:03|0.01701
07:25:04|0.017009
07:25:05|0.017009
07:25:06|0.017009
07:25:07|0.017003
07:25:08|0.017002
07:25:09|0.017002
07:25:10|0.017
07:25:11|0.017009
07:25:12|0.017006
07:25:13|0.017006
07:25:14|0.017009
07:25:15|0.017004
07:25:16|0.017009
07:25:17|0.017009
07:25:18|0.017008
07:25:19|0.017009
07:25:20|0.017009
07:25:21|0.017009
07:25:22|0.017009
07:25:23|0.017009
07:25:24|0.017008
07:25:25|0.017008
07:25:26|0.017008
07:25:27|0.017016
07:25:28|0.017016
07:25:29|0.017016
07:25:30|0.017016
07:25:31|0.017016
07:25:32|0.017016
07:25:33|0.017015
07:25:34|0.017011
07:25:35|0.017011
07:25:36|0.017011
07:25:37|0.017011
07:25:38|0.017011
07:25:39|0.017011
07:25:40|0.017011
07:25:41|0.017006
07:25:42|0.017006
07:25:43|0.017006
07:25:44|0.017006
07:25:45|0.017006
07:25:47|0.017006
07:25:47|0.017006
07:25:48|0.017007
07:25:49|0.017008
07:25:50|0.017007
07:25:52|0.017006
07:25:52|0.017006
07:25:53|0.017006
07:25:54|0.017006
07:25:55|0.017006
07:25:56|0.017006
07:25:57|0.017011
07:25:58|0.017011
07:26:00|0.017011
07:26:00|0.017008
07:26:02|0.017008
07:26:03|0.017008
07:26:04|0.017005
07:26:05|0.017005
07:26:06|0.017005
07:26:07|0.017005
07:26:08|0.017002
07:26:09|0.017002
07:26:10|0.016998
07:26:11|0.016998
07:26:12|0.016998
07:26:13|0.017002
07:26:14|0.017002
07:26:15|0.017002
07:26:16|0.017002
07:26:17|0.017009
07:26:18|0.017009
07:26:19|0.017009
07:26:20|0.017009
07:26:21|0.017009
07:26:22|0.017009
07:26:23|0.017009
07:26:24|0.017006
07:26:25|0.017006
07:26:26|0.017006
07:26:27|0.017018
07:26:28|0.017018
07:26:29|0.017014
07:26:30|0.017014
07:26:31|0.017017
07:26:33|0.017014
07:26:33|0.017014
07:26:34|0.017014
07:26:35|0.017014
07:26:36|0.017014
07:26:37|0.017014
07:26:39|0.017014
07:26:40|0.017014
07:26:40|0.017014
07:26:42|0.017014
07:26:43|0.017014
07:26:44|0.017014
07:26:44|0.017012
07:26:45|0.017012
07:26:47|0.017012
07:26:48|0.017013
07:26:49|0.017013
07:26:50|0.017013
07:26:51|0.017013
07:26:52|0.017013
07:26:52|0.017008
07:26:53|0.017008
07:26:54|0.017008
07:26:55|0.017008
07:26:57|0.017008
07:26:58|0.017008
07:26:59|0.017008
07:27:00|0.017017
07:27:01|0.017013
07:27:02|0.017008
07:27:03|0.017008
07:27:04|0.017008
07:27:05|0.017008
07:27:06|0.017007
07:27:07|0.017007
07:27:08|0.017007
07:27:09|0.017007
07:27:10|0.017007
07:27:11|0.017007
07:27:12|0.017007
07:27:13|0.017007
07:27:14|0.017007
07:27:15|0.017007
07:27:16|0.017007
07:27:17|0.017007
07:27:18|0.017006
07:27:19|0.017006
07:27:20|0.016999
07:27:22|0.017003
07:27:22|0.017003
07:27:23|0.017005
07:27:24|0.017008
07:27:25|0.017008
07:27:27|0.017013
07:27:27|0.017013
07:27:28|0.017013
07:27:30|0.017013
07:27:31|0.017013
07:27:32|0.017008
07:27:32|0.017008
07:27:33|0.017008
07:27:34|0.017008
07:27:36|0.017008
07:27:37|0.017008
07:27:37|0.017008
07:27:38|0.017012
07:27:39|0.017012
07:27:41|0.017012
07:27:41|0.017012
07:27:43|0.017011
07:27:43|0.017011
07:27:44|0.017011
07:27:45|0.017011
07:27:46|0.017011
07:27:48|0.017011
07:27:48|0.01701
07:27:50|0.01701
07:27:50|0.01701
07:27:52|0.01701
07:27:53|0.017014
07:27:54|0.017014
07:27:54|0.017014
07:27:55|0.017014
07:27:57|0.017014
07:27:58|0.017013
07:27:59|0.017008
07:28:00|0.017008
07:28:01|0.017008
07:28:02|0.017008
07:28:03|0.017008
07:28:04|0.017008
07:28:06|0.017008
07:28:07|0.017008
07:28:08|0.017008
07:28:09|0.017008
07:28:10|0.017009
07:28:10|0.017008
07:28:11|0.016997
07:28:13|0.016997
07:28:14|0.016997
07:28:14|0.016997
07:28:16|0.016997
07:28:16|0.016997
07:28:17|0.016997
07:28:19|0.016997
07:28:20|0.016997
07:28:20|0.016997
07:28:22|0.016997
07:28:23|0.016992
07:28:24|0.016992
07:28:25|0.016992
07:28:26|0.016992
07:28:27|0.016992
07:28:28|0.016992
07:28:29|0.016988
07:28:30|0.016988
07:28:31|0.016988
07:28:32|0.016992
07:28:33|0.016992
07:28:33|0.016984
07:28:35|0.016983
07:28:35|0.016983
07:28:37|0.016983
07:28:37|0.016983
07:28:38|0.016975
07:28:40|0.016975
07:28:41|0.016975
07:28:41|0.016975
07:28:43|0.01698
07:28:44|0.016974
07:28:45|0.016974
07:28:46|0.016974
07:28:47|0.016974
07:28:48|0.016974
07:28:49|0.016974
07:28:50|0.016974
07:28:51|0.016974
07:28:51|0.016973
07:28:53|0.016973
07:28:53|0.016975
07:28:54|0.016975
07:28:56|0.016975
07:28:57|0.016981
07:28:58|0.016981
07:28:58|0.016981
07:29:00|0.016981
07:29:00|0.016981
07:29:02|0.016981
07:29:03|0.016981
07:29:04|0.016981
07:29:05|0.016981
07:29:07|0.016975
07:29:07|0.016975
07:29:08|0.016975
07:29:10|0.016975
07:29:11|0.016975
07:29:12|0.016975
07:29:13|0.016975
07:29:14|0.016975
07:29:15|0.016975
07:29:16|0.016975
07:29:17|0.016975
07:29:18|0.016974
07:29:19|0.016963
07:29:20|0.016963
07:29:21|0.016963
07:29:22|0.016963
07:29:23|0.016963
07:29:24|0.016963
07:29:26|0.016963
07:29:26|0.016964
07:29:27|0.016964
07:29:28|0.016964
07:29:29|0.016964
07:29:31|0.016964
07:29:31|0.016964
07:29:32|0.016964
07:29:33|0.016964
07:29:34|0.016964
07:29:36|0.016964
07:29:37|0.016964
07:29:37|0.016964
07:29:39|0.016964
07:29:40|0.016964
07:29:41|0.016963
07:29:42|0.016963
07:29:43|0.016964
07:29:43|0.016964
07:29:45|0.016969
07:29:45|0.016969
07:29:47|0.016975
07:29:48|0.016975
07:29:49|0.016971
07:29:50|0.016971
07:29:50|0.016971
07:29:52|0.016966
07:29:52|0.016966
07:29:53|0.016966
07:29:55|0.016969
07:29:56|0.016969
07:29:57|0.016969
07:29:58|0.016966
07:29:59|0.016966
07:30:00|0.016971
07:30:01|0.016971
07:30:02|0.016971
07:30:03|0.016971
07:30:04|0.016965
07:30:06|0.016963
07:30:07|0.016963
07:30:08|0.016963
07:30:09|0.016957
07:30:10|0.016942
07:30:11|0.016942
07:30:12|0.016935
07:30:12|0.016928
07:30:13|0.016926
07:30:15|0.016922
07:30:16|0.016911
07:30:16|0.016908
07:30:18|0.016925
07:30:19|0.016924
07:30:19|0.016925
07:30:21|0.016925
07:30:22|0.016928
07:30:22|0.016928
07:30:24|0.016923
07:30:25|0.016923
07:30:26|0.016923
07:30:26|0.016923
07:30:28|0.016923
07:30:28|0.016923
07:30:29|0.016923
07:30:30|0.016938
07:30:31|0.016938
07:30:33|0.016938
07:30:34|0.016938
07:30:34|0.016938
07:30:36|0.016938
07:30:37|0.016938
07:30:37|0.016941
07:30:38|0.016941
07:30:39|0.016941
07:30:41|0.016941
07:30:43|0.016941
07:30:43|0.016941
07:30:45|0.016941
07:30:46|0.016928
07:30:47|0.016928
07:30:48|0.016928
07:30:49|0.016928
07:30:50|0.016928
07:30:50|0.016928
07:30:52|0.016928
07:30:53|0.016928
07:30:54|0.016932
07:30:55|0.016932
07:30:56|0.016932
07:30:57|0.016932
07:30:58|0.016932
07:30:59|0.016932
07:31:00|0.016929
07:31:01|0.016929
07:31:02|0.016929
07:31:03|0.016929
07:31:04|0.016932
07:31:06|0.016937
07:31:07|0.016937
07:31:08|0.016937
07:31:09|0.016937
07:31:10|0.016937
07:31:11|0.016937
07:31:11|0.016937
07:31:12|0.016937
07:31:13|0.016937
07:31:14|0.016937
07:31:16|0.016934
07:31:17|0.01693
07:31:17|0.016929
07:31:18|0.016929
07:31:20|0.016929
07:31:20|0.016929
07:31:22|0.016929
07:31:23|0.016929
07:31:23|0.016929
07:31:24|0.016929
07:31:26|0.016929
07:31:26|0.016929
07:31:27|0.016931
07:31:28|0.016931
07:31:29|0.016923
07:31:30|0.016923
07:31:31|0.016923
07:31:32|0.016919
07:31:34|0.016919
07:31:34|0.016919
07:31:36|0.016922
07:31:37|0.016924
07:31:38|0.016924
07:31:39|0.016924
07:31:40|0.016924
07:31:40|0.016924
07:31:41|0.016924
07:31:43|0.016924
07:31:43|0.016924
07:31:44|0.016924
07:31:45|0.016924
07:31:46|0.016924
07:31:48|0.016932
07:31:48|0.016932
07:31:49|0.016932
07:31:50|0.016932
07:31:51|0.016932
07:31:52|0.016931
07:31:53|0.016934
07:31:54|0.016934
07:31:55|0.016934
07:31:56|0.016934
07:31:57|0.016926
07:31:58|0.016926
07:31:59|0.016926
07:32:00|0.016926
07:32:01|0.016926
07:32:02|0.016926
07:32:04|0.016926
07:32:05|0.016926
07:32:07|0.016926
07:32:07|0.016926
07:32:08|0.016921
07:32:09|0.016921
07:32:10|0.016921
07:32:11|0.016921
07:32:12|0.016921
07:32:13|0.016921
07:32:14|0.016921
07:32:15|0.016921
07:32:17|0.016921
07:32:17|0.016921
07:32:18|0.016921
07:32:20|0.016921
07:32:20|0.016921
07:32:21|0.016909
07:32:23|0.016909
07:32:24|0.016909
07:32:24|0.016909
07:32:26|0.016909
07:32:27|0.016913
07:32:28|0.016911
07:32:28|0.016916
07:32:30|0.016916
07:32:30|0.016913
07:32:32|0.016913
07:32:32|0.016913
07:32:33|0.016913
07:32:34|0.016913
07:32:35|0.016919
07:32:37|0.01692
07:32:37|0.01692
07:32:39|0.016913
07:32:40|0.016913
07:32:41|0.016913
07:32:42|0.016913
07:32:43|0.016913
07:32:44|0.01692
07:32:45|0.01692
07:32:45|0.01692
07:32:46|0.01692
07:32:47|0.016922
07:32:48|0.016922
07:32:50|0.016922
07:32:51|0.016922
07:32:51|0.016922
07:32:52|0.016926
07:32:53|0.016926
07:32:55|0.016921
07:32:55|0.01692
07:32:56|0.016922
07:32:58|0.016922
07:32:59|0.016922
07:33:00|0.016922
07:33:00|0.016924
07:33:02|0.01692
07:33:03|0.01692
07:33:03|0.01691
07:33:05|0.016915
07:33:06|0.016915
07:33:06|0.016914
07:33:08|0.016914
07:33:09|0.016902
07:33:10|0.016902
07:33:11|0.016902
07:33:12|0.016902
07:33:13|0.016902
07:33:14|0.0169
07:33:15|0.0169
07:33:16|0.0169
07:33:17|0.0169
07:33:18|0.0169
07:33:19|0.0169
07:33:20|0.0169
07:33:21|0.0169
07:33:22|0.0169
07:33:23|0.0169
07:33:24|0.0169
07:33:25|0.0169
07:33:26|0.0169
07:33:27|0.0169
07:33:28|0.0169
07:33:29|0.0169
07:33:30|0.0169
07:33:31|0.0169
07:33:32|0.0169
07:33:33|0.0169
07:33:34|0.0169
07:33:35|0.0169
07:33:36|0.0169
07:33:37|0.0169
07:33:38|0.01688
07:33:39|0.016889
07:33:40|0.01689
07:33:41|0.01689
07:33:42|0.01689
07:33:43|0.016911
07:33:44|0.016909
07:33:45|0.016909
07:33:46|0.016909
07:33:48|0.016909
07:33:48|0.016909
07:33:49|0.016926
07:33:50|0.016929
07:33:51|0.016929
07:33:52|0.016929
07:33:53|0.01693
07:33:54|0.016929
07:33:55|0.016929
07:33:56|0.016939
07:33:57|0.016932
07:33:59|0.016932
07:33:59|0.016937
07:34:00|0.016937
07:34:01|0.016936
07:34:02|0.016941
07:34:03|0.01694
07:34:04|0.01694
07:34:05|0.01694
07:34:06|0.01694
07:34:08|0.01694
07:34:08|0.016943
07:34:10|0.016943
07:34:11|0.016943
07:34:12|0.016943
07:34:12|0.016943
07:34:14|0.016946
07:34:15|0.016946
07:34:15|0.016946
07:34:17|0.016942
07:34:18|0.016942
07:34:19|0.016941
07:34:20|0.016941
07:34:21|0.016941
07:34:22|0.016942
07:34:23|0.016942
07:34:24|0.016942
07:34:25|0.016941
07:34:26|0.016941
07:34:27|0.016941
07:34:28|0.016942
07:34:28|0.016942
07:34:30|0.016942
07:34:30|0.016942
07:34:32|0.016943
07:34:33|0.016941
07:34:34|0.016941
07:34:35|0.016941
07:34:36|0.016941
07:34:36|0.016941
07:34:38|0.016941
07:34:39|0.016941
07:34:40|0.016934
07:34:40|0.016934
07:34:41|0.016934
07:34:43|0.016934
07:34:44|0.016934
07:34:44|0.016932
07:34:46|0.016932
07:34:47|0.016932
07:34:48|0.016932
07:34:49|0.016932
07:34:50|0.016932
07:34:51|0.016932
07:34:52|0.016933
07:34:53|0.016928
07:34:54|0.016932
07:34:55|0.016949
07:34:56|0.016949
07:34:57|0.016949
07:34:58|0.016949
07:34:59|0.016947
07:35:00|0.016947
07:35:01|0.01695
07:35:02|0.016941
07:35:03|0.01694
07:35:04|0.016938
07:35:05|0.016937
07:35:06|0.016937
07:35:07|0.016937
07:35:08|0.016937
07:35:10|0.016935
07:35:11|0.016937
07:35:11|0.016936
07:35:13|0.016936
07:35:13|0.016936
07:35:15|0.016936
07:35:15|0.016936
07:35:16|0.016936
07:35:17|0.016936
07:35:19|0.016936
07:35:19|0.016936
07:35:20|0.016936
07:35:22|0.016935
07:35:23|0.016935
07:35:24|0.016937
07:35:25|0.016937
07:35:26|0.016937
07:35:26|0.016937
07:35:28|0.016937
07:35:29|0.016931
07:35:30|0.016931
07:35:30|0.016932
07:35:32|0.016932
07:35:33|0.016936
07:35:34|0.016936
07:35:35|0.016936
07:35:35|0.016937
07:35:37|0.016937
07:35:38|0.016937
07:35:39|0.016937
07:35:40|0.016937
07:35:41|0.016935
07:35:42|0.016935
07:35:43|0.016935
07:35:44|0.016933
07:35:44|0.016933
07:35:46|0.016933
07:35:47|0.016933
07:35:48|0.016933
07:35:48|0.016945
07:35:50|0.016945
07:35:51|0.016945
07:35:51|0.016945
07:35:53|0.016944
07:35:54|0.016939
07:35:55|0.016939
07:35:56|0.016948
07:35:57|0.016943
07:35:58|0.016943
07:35:59|0.016944
07:36:00|0.016944
07:36:01|0.016952
07:36:01|0.016944
07:36:03|0.016934
07:36:04|0.016934
07:36:05|0.016936
07:36:06|0.016936
07:36:07|0.016936
07:36:08|0.016936
07:36:09|0.016935
07:36:11|0.016935
07:36:12|0.016935
07:36:13|0.016935
07:36:14|0.016935
07:36:14|0.016938
07:36:16|0.016936
07:36:17|0.016936
07:36:17|0.016936
07:36:19|0.016936
07:36:20|0.016936
07:36:21|0.016957
07:36:22|0.016963
07:36:22|0.016949
07:36:24|0.016947
07:36:25|0.01695
07:36:25|0.01695
07:36:26|0.01695
07:36:28|0.01695
07:36:29|0.01695
07:36:29|0.016948
07:36:31|0.016948
07:36:31|0.016952
07:36:33|0.016952
07:36:33|0.016948
07:36:34|0.016944
07:36:35|0.016947
07:36:37|0.016948
07:36:38|0.016942
07:36:39|0.016953
07:36:40|0.016953
07:36:41|0.016953
07:36:42|0.016959
07:36:43|0.016959
07:36:44|0.016958
07:36:45|0.016954
07:36:45|0.016957
07:36:47|0.016957
07:36:48|0.016957
07:36:49|0.016957
07:36:50|0.016957
07:36:51|0.016957
07:36:52|0.016959
07:36:52|0.016958
07:36:54|0.016958
07:36:55|0.016958
07:36:55|0.016958
07:36:57|0.016958
07:36:58|0.016955
07:36:58|0.016955
07:37:00|0.016955
07:37:00|0.016943
07:37:02|0.016947
07:37:03|0.016946
07:37:04|0.016946
07:37:05|0.016946
07:37:06|0.016946
07:37:06|0.016947
07:37:08|0.016948
07:37:09|0.016946
07:37:10|0.016948
07:37:11|0.016948
07:37:12|0.016948
07:37:13|0.016948
07:37:15|0.016954
07:37:15|0.016959
07:37:17|0.016958
07:37:18|0.016958
07:37:18|0.016956
07:37:20|0.016957
07:37:20|0.016957
07:37:21|0.01695
07:37:22|0.016954
07:37:24|0.016954
07:37:25|0.01695
07:37:26|0.016954
07:37:27|0.016954
07:37:28|0.016954
07:37:29|0.016954
07:37:30|0.016954
07:37:31|0.01694
07:37:32|0.016939
07:37:33|0.016943
07:37:34|0.016943
07:37:35|0.016944
07:37:36|0.016944
07:37:36|0.016946
07:37:37|0.016942
07:37:39|0.01694
07:37:40|0.01694
07:37:41|0.01694
07:37:42|0.016938
07:37:43|0.016938
07:37:44|0.016949
07:37:45|0.016948
07:37:46|0.016948
07:37:47|0.016949
07:37:48|0.016946
07:37:49|0.016946
07:37:50|0.016948
07:37:51|0.016948
07:37:52|0.016948
07:37:53|0.016948
07:37:54|0.016948
07:37:55|0.016952
07:37:56|0.016963
07:37:57|0.016963
07:37:58|0.016963
07:37:59|0.016962
07:38:00|0.016962
07:38:01|0.016962
07:38:02|0.016962
07:38:03|0.016954
07:38:04|0.016953
07:38:05|0.016953
07:38:06|0.016953
07:38:07|0.016958
07:38:08|0.016958
07:38:09|0.016958
07:38:10|0.016958
07:38:11|0.016958
07:38:13|0.016964
07:38:14|0.016964
07:38:15|0.01697
07:38:16|0.016963
07:38:17|0.016963
07:38:17|0.016963
07:38:19|0.016963
07:38:20|0.016963
07:38:21|0.016963
07:38:22|0.016978
07:38:22|0.016978
07:38:24|0.016978
07:38:24|0.016978
07:38:26|0.016978
07:38:27|0.016978
07:38:28|0.016977
07:38:29|0.016977
07:38:30|0.016978
07:38:31|0.01698
07:38:32|0.016983
07:38:33|0.016983
07:38:34|0.016984
07:38:35|0.016984
07:38:36|0.016993
07:38:37|0.016993
07:38:38|0.016993
07:38:39|0.016994
07:38:40|0.016994
07:38:41|0.016993
07:38:43|0.016993
07:38:43|0.016993
07:38:44|0.016994
07:38:45|0.016999
07:38:46|0.016999
07:38:48|0.016999
07:38:48|0.016993
07:38:49|0.016985
07:38:50|0.016993
07:38:51|0.016999
07:38:52|0.017006
07:38:53|0.017006
07:38:54|0.017006
07:38:55|0.017006
07:38:56|0.017006
07:38:57|0.017006
07:38:59|0.017006
07:38:59|0.017012
07:39:00|0.017015
07:39:01|0.017006
07:39:02|0.017006
07:39:03|0.017006
07:39:04|0.017008
07:39:06|0.017001
07:39:07|0.017001
07:39:07|0.017001
07:39:08|0.017001
07:39:09|0.017001
07:39:10|0.017001
07:39:11|0.017006
07:39:13|0.017006
07:39:15|0.017006
07:39:16|0.017006
07:39:16|0.017003
07:39:18|0.017004
07:39:19|0.017001
07:39:19|0.017001
07:39:20|0.016999
07:39:22|0.016999
07:39:23|0.01701
07:39:24|0.01701
07:39:25|0.017003
07:39:26|0.017003
07:39:28|0.017011
07:39:28|0.017004
07:39:29|0.017008
07:39:30|0.017009
07:39:31|0.017009
07:39:32|0.017009
07:39:33|0.017009
07:39:34|0.017009
07:39:35|0.017009
07:39:36|0.017009
07:39:37|0.017009
07:39:38|0.017009
07:39:39|0.01701
07:39:40|0.01701
07:39:41|0.01701
07:39:42|0.01701
07:39:43|0.01701
07:39:44|0.01701
07:39:45|0.01701
07:39:46|0.01701
07:39:47|0.01701
07:39:48|0.01701
07:39:49|0.01701
07:39:51|0.01701
07:39:51|0.01701
07:39:53|0.017022
07:39:53|0.017022
07:39:54|0.017022
07:39:56|0.017022
07:39:57|0.017023
07:39:58|0.017023
07:39:59|0.017023
07:39:59|0.017023
07:40:00|0.017029
07:40:02|0.017001
07:40:03|0.017001
07:40:04|0.017
07:40:04|0.016979
07:40:05|0.016967
07:40:07|0.016977
07:40:08|0.016973
07:40:08|0.016973
07:40:09|0.016973
07:40:10|0.016967
07:40:11|0.016967
07:40:12|0.016967
07:40:14|0.016942
07:40:15|0.016941
07:40:17|0.01694
07:40:17|0.01695
07:40:19|0.016939
07:40:19|0.01694
07:40:21|0.01694
07:40:21|0.01694
07:40:23|0.016937
07:40:24|0.016937
07:40:25|0.016937
07:40:26|0.016903
07:40:27|0.016905
07:40:28|0.016907
07:40:29|0.016898
07:40:30|0.016902
07:40:31|0.016907
07:40:32|0.016907
07:40:33|0.016907
07:40:34|0.016907
07:40:35|0.016907
07:40:36|0.016907
07:40:37|0.016907
07:40:38|0.016907
07:40:39|0.016907
07:40:40|0.016907
07:40:41|0.016907
07:40:42|0.016907
07:40:43|0.016897
07:40:44|0.016897
07:40:45|0.016901
07:40:46|0.016901
07:40:47|0.016901
07:40:48|0.016901
07:40:49|0.016901
07:40:50|0.016901
07:40:51|0.016903
07:40:52|0.016891
07:40:53|0.016891
07:40:54|0.016891
07:40:55|0.016891
07:40:56|0.016891
07:40:57|0.016874
07:40:58|0.016886
07:40:59|0.016886
07:41:00|0.016886
07:41:01|0.016882
07:41:02|0.016882
07:41:03|0.016873
07:41:04|0.016873
07:41:05|0.016875
07:41:07|0.016876
07:41:07|0.016876
07:41:08|0.016876
07:41:09|0.016876
07:41:10|0.016876
07:41:11|0.016875
07:41:12|0.016886
07:41:13|0.016886
07:41:15|0.016883
07:41:16|0.016883
07:41:17|0.01688
07:41:18|0.01688
07:41:19|0.01688
07:41:20|0.01688
07:41:21|0.01688
07:41:22|0.01688
07:41:24|0.016881
07:41:24|0.016881
07:41:25|0.016881
07:41:26|0.016881
07:41:27|0.016882
07:41:28|0.016885
07:41:30|0.016885
07:41:31|0.016885
07:41:31|0.016881
07:41:32|0.016881
07:41:33|0.016881
07:41:34|0.016881
07:41:36|0.016881
07:41:36|0.016881
07:41:38|0.016881
07:41:39|0.016881
07:41:39|0.01688
07:41:41|0.016881
07:41:42|0.016881
07:41:43|0.016876
07:41:44|0.016876
07:41:44|0.016876
07:41:46|0.016875
07:41:47|0.016875
07:41:48|0.01688
07:41:49|0.01688
07:41:50|0.01688
07:41:51|0.016872
07:41:52|0.016871
07:41:53|0.016871
07:41:54|0.016871
07:41:55|0.016862
07:41:56|0.016867
07:41:57|0.016867
07:41:58|0.016867
07:41:59|0.016867
07:42:00|0.016862
07:42:01|0.016861
07:42:02|0.016866
07:42:03|0.016867
07:42:04|0.016867
07:42:05|0.016867
07:42:06|0.016861
07:42:07|0.016861
07:42:08|0.016851
07:42:09|0.01685
07:42:10|0.01685
07:42:11|0.01685
07:42:12|0.016851
07:42:13|0.01685
07:42:14|0.016854
07:42:15|0.016853
07:42:16|0.016853
07:42:18|0.016852
07:42:19|0.016852
07:42:20|0.016855
07:42:21|0.016855
07:42:22|0.016856
07:42:23|0.016856
07:42:24|0.016856
07:42:25|0.016851
07:42:26|0.016851
07:42:27|0.016857
07:42:27|0.016859
07:42:29|0.016859
07:42:29|0.016859
07:42:31|0.016859
07:42:32|0.016859
07:42:32|0.016859
07:42:34|0.016853
07:42:35|0.016853
07:42:36|0.016853
07:42:37|0.016855
07:42:37|0.016855
07:42:39|0.016855
07:42:40|0.016855
07:42:41|0.016855
07:42:41|0.01686
07:42:43|0.01686
07:42:44|0.01686
07:42:45|0.01686
07:42:45|0.01686
07:42:47|0.01686
07:42:47|0.01686
07:42:49|0.016862
07:42:50|0.016865
07:42:50|0.016865
07:42:52|0.016865
07:42:53|0.016865
07:42:54|0.016865
07:42:55|0.01686
07:42:56|0.01686
07:42:57|0.016863
07:42:57|0.016868
07:42:59|0.016868
07:43:00|0.016873
07:43:01|0.016873
07:43:02|0.016883
07:43:03|0.016883
07:43:04|0.01689
07:43:05|0.01689
07:43:06|0.016892
07:43:07|0.016898
07:43:08|0.016898
07:43:09|0.01689
07:43:10|0.01689
07:43:11|0.01689
07:43:12|0.01689
07:43:13|0.01689
07:43:14|0.016903
07:43:15|0.016907
07:43:16|0.016907
07:43:18|0.016906
07:43:19|0.016906
07:43:19|0.016906
07:43:21|0.016906
07:43:22|0.016906
07:43:23|0.016886
07:43:24|0.016882
07:43:25|0.016884
07:43:26|0.016889
07:43:27|0.016895
07:43:28|0.016895
07:43:29|0.016895
07:43:30|0.016896
07:43:31|0.016896
07:43:32|0.016906
07:43:33|0.016906
07:43:34|0.016908
07:43:35|0.016908
07:43:36|0.016906
07:43:37|0.01691
07:43:38|0.016904
07:43:40|0.01692
07:43:40|0.016925
07:43:41|0.016925
07:43:42|0.016925
07:43:43|0.016925
07:43:45|0.016925
07:43:46|0.016902
07:43:47|0.016902
07:43:48|0.016901
07:43:49|0.016919
07:43:50|0.016908
07:43:50|0.016908
07:43:52|0.016908
07:43:52|0.016908
07:43:54|0.016908
07:43:54|0.016909
07:43:56|0.016909
07:43:57|0.016909
07:43:57|0.016909
07:43:58|0.016909
07:43:59|0.016909
07:44:01|0.016902
07:44:02|0.016905
07:44:02|0.016905
07:44:03|0.016908
07:44:04|0.016908
07:44:05|0.016908
07:44:07|0.016909
07:44:07|0.016903
07:44:08|0.016907
07:44:09|0.016909
07:44:11|0.016909
07:44:12|0.016903
07:44:12|0.016908
07:44:13|0.016908
07:44:14|0.016909
07:44:15|0.016917
07:44:16|0.016917
07:44:18|0.016917
07:44:19|0.016917
07:44:20|0.016918
07:44:21|0.016918
07:44:22|0.016918
07:44:23|0.016918
07:44:25|0.016911
07:44:25|0.016914
07:44:26|0.016914
07:44:27|0.0169
07:44:28|0.0169
07:44:29|0.0169
07:44:30|0.0169
07:44:31|0.016906
07:44:32|0.016906
07:44:34|0.016898
07:44:34|0.016899
07:44:35|0.016899
07:44:36|0.016899
07:44:37|0.016899
07:44:38|0.016899
07:44:39|0.016899
07:44:40|0.016893
07:44:41|0.016893
07:44:42|0.016893
07:44:43|0.016893
07:44:44|0.016893
07:44:45|0.016894
07:44:46|0.016896
07:44:47|0.016874
07:44:48|0.016874
07:44:49|0.016874
07:44:51|0.016874
07:44:51|0.016874
07:44:52|0.016872
07:44:53|0.016872
07:44:54|0.016863
07:44:56|0.016863
07:44:56|0.016865
07:44:57|0.016868
07:44:58|0.01687
07:44:59|0.016869
07:45:01|0.01687
07:45:01|0.016863
07:45:03|0.01686
07:45:03|0.016863
07:45:04|0.016859
07:45:06|0.016856
07:45:07|0.016858
07:45:08|0.016859
07:45:09|0.016861
07:45:10|0.016856
07:45:10|0.016852
07:45:11|0.016852
07:45:12|0.016852
07:45:13|0.016853
07:45:14|0.016855
07:45:16|0.016855
07:45:16|0.016855
07:45:17|0.016855
07:45:18|0.016859
07:45:20|0.016859
07:45:22|0.016856
07:45:23|0.016864
07:45:24|0.016864
07:45:25|0.016864
07:45:26|0.016864
07:45:27|0.016882
07:45:28|0.016879
07:45:29|0.01688
07:45:30|0.016883
07:45:31|0.016877
07:45:32|0.016877
07:45:33|0.016877
07:45:34|0.016877
07:45:35|0.016882
07:45:36|0.016882
07:45:37|0.016882
07:45:38|0.016877
07:45:39|0.016877
07:45:40|0.016877
07:45:41|0.016877
07:45:42|0.016877
07:45:43|0.016877
07:45:44|0.016877
07:45:45|0.016877
07:45:46|0.016877
07:45:47|0.016877
07:45:48|0.016882
07:45:49|0.016882
07:45:50|0.016882
07:45:51|0.016882
07:45:52|0.016892
07:45:53|0.016892
07:45:54|0.016891
07:45:55|0.016891
07:45:56|0.016891
07:45:57|0.016891
07:45:58|0.016891
07:45:59|0.016891
07:46:00|0.016891
07:46:01|0.016891
07:46:02|0.016891
07:46:03|0.016891
07:46:04|0.016888
07:46:05|0.016888
07:46:06|0.016888
07:46:07|0.016891
07:46:08|0.016891
07:46:09|0.016891
07:46:10|0.016891
07:46:11|0.016891
07:46:12|0.016891
07:46:13|0.016891
07:46:14|0.016891
07:46:15|0.016891
07:46:16|0.016894
07:46:17|0.016889
07:46:18|0.016885
07:46:19|0.016882
07:46:21|0.016888
07:46:22|0.016888
07:46:23|0.016884
07:46:24|0.016877
07:46:25|0.016877
07:46:26|0.016877
07:46:27|0.016885
07:46:28|0.016879
07:46:29|0.016879
07:46:30|0.016884
07:46:31|0.016884
07:46:32|0.016884
07:46:33|0.016891
07:46:34|0.016888
07:46:35|0.016891
07:46:36|0.016891
07:46:37|0.016891
07:46:38|0.016891
07:46:39|0.016891
07:46:40|0.016891
07:46:41|0.016891
07:46:43|0.016891
07:46:43|0.016891
07:46:44|0.016891
07:46:45|0.016891
07:46:46|0.016888
07:46:47|0.016888
07:46:48|0.016891
07:46:49|0.016891
07:46:50|0.016891
07:46:51|0.016891
07:46:52|0.016891
07:46:53|0.016891
07:46:54|0.016896
07:46:55|0.016896
07:46:56|0.016887
07:46:57|0.016887
07:46:58|0.016888
07:46:59|0.016888
07:47:00|0.016895
07:47:01|0.016895
07:47:02|0.016895
07:47:03|0.016895
07:47:05|0.016895
07:47:05|0.016896
07:47:06|0.016896
07:47:07|0.016896
07:47:08|0.016896
07:47:09|0.016896
07:47:10|0.016896
07:47:11|0.016896
07:47:12|0.016896
07:47:13|0.016898
07:47:14|0.016898
07:47:15|0.016898
07:47:16|0.016895
07:47:17|0.016895
07:47:18|0.016895
07:47:19|0.016897
07:47:20|0.016892
07:47:22|0.016897
07:47:23|0.016897
07:47:24|0.016898
07:47:25|0.016893
07:47:26|0.016897
07:47:27|0.016897
07:47:28|0.016897
07:47:29|0.016897
07:47:30|0.0169
07:47:31|0.016907
07:47:32|0.016907
07:47:33|0.016911
07:47:34|0.016903
07:47:35|0.016898
07:47:36|0.016903
07:47:38|0.016903
07:47:38|0.016903
07:47:39|0.016903
07:47:41|0.016903
07:47:42|0.016903
07:47:43|0.016903
07:47:43|0.016903
07:47:45|0.016903
07:47:45|0.016903
07:47:47|0.016903
07:47:47|0.016903
07:47:49|0.016897
07:47:49|0.016896
07:47:51|0.016901
07:47:52|0.016895
07:47:53|0.016893
07:47:54|0.016893
07:47:55|0.016893
07:47:55|0.016893
07:47:56|0.016893
07:47:57|0.016893
07:47:58|0.016893
07:48:00|0.016893
07:48:00|0.016895
07:48:01|0.016918
07:48:02|0.016918
07:48:04|0.016907
07:48:05|0.016907
07:48:05|0.016908
07:48:07|0.016908
07:48:07|0.016888
07:48:08|0.016888
07:48:09|0.016888
07:48:10|0.016888
07:48:11|0.016888
07:48:13|0.016888
07:48:13|0.016888
07:48:14|0.016888
07:48:16|0.016888
07:48:17|0.016891
07:48:17|0.016891
07:48:19|0.016893
07:48:19|0.016908
07:48:20|0.016908
07:48:22|0.016908
07:48:23|0.01691
07:48:24|0.01691
07:48:26|0.01691
07:48:27|0.01691
07:48:27|0.016891
07:48:28|0.016901
07:48:29|0.016901
07:48:30|0.016901
07:48:32|0.016901
07:48:33|0.016901
07:48:34|0.016901
07:48:35|0.016901
07:48:36|0.016905
07:48:37|0.016905
07:48:38|0.016905
07:48:39|0.016905
07:48:40|0.016908
07:48:41|0.016896
07:48:42|0.016897
07:48:43|0.016897
07:48:44|0.016897
07:48:44|0.016898
07:48:46|0.016899
07:48:46|0.016899
07:48:48|0.016899
07:48:49|0.016903
07:48:50|0.016903
07:48:51|0.016903
07:48:52|0.016903
07:48:52|0.016909
07:48:53|0.016911
07:48:55|0.016911
07:48:56|0.016911
07:48:57|0.016911
07:48:58|0.016911
07:48:59|0.016911
07:49:00|0.016911
07:49:01|0.016911
07:49:02|0.016911
07:49:03|0.016903
07:49:04|0.016906
07:49:05|0.016901
07:49:06|0.016905
07:49:07|0.0169
07:49:08|0.016905
07:49:09|0.016902
07:49:10|0.016905
07:49:11|0.016905
07:49:12|0.016906
07:49:13|0.016906
07:49:14|0.016906
07:49:15|0.016906
07:49:16|0.016906
07:49:17|0.016906
07:49:18|0.016906
07:49:19|0.016906
07:49:21|0.01691
07:49:21|0.01691
07:49:22|0.01691
07:49:24|0.016907
07:49:25|0.016907
07:49:26|0.016907
07:49:27|0.016907
07:49:28|0.016907
07:49:28|0.016907
07:49:30|0.016907
07:49:30|0.016918
07:49:32|0.016918
07:49:33|0.016918
07:49:34|0.016905
07:49:35|0.016905
07:49:37|0.016905
07:49:38|0.016903
07:49:39|0.016903
07:49:39|0.016903
07:49:41|0.016903
07:49:41|0.016903
07:49:42|0.016903
07:49:43|0.016903
07:49:44|0.016903
07:49:46|0.016903
07:49:46|0.016906
07:49:48|0.016906
07:49:48|0.016906
07:49:49|0.016906
07:49:51|0.016911
07:49:52|0.016911
07:49:53|0.016905
07:49:53|0.016905
07:49:54|0.016905
07:49:55|0.016906
07:49:56|0.016906
07:49:58|0.016906
07:49:58|0.016911
07:49:59|0.016911
07:50:01|0.016919
07:50:01|0.016923
07:50:03|0.016912
07:50:03|0.016912
07:50:05|0.016912
07:50:06|0.016899
07:50:06|0.016899
07:50:08|0.01691
07:50:09|0.01691
07:50:09|0.016904
07:50:10|0.016904
07:50:12|0.016904
07:50:13|0.016904
07:50:14|0.016904
07:50:14|0.016904
07:50:15|0.016904
07:50:17|0.016904
07:50:17|0.016911
07:50:18|0.016911
07:50:19|0.016914
07:50:21|0.016914
07:50:22|0.016914
07:50:23|0.016914
07:50:25|0.0169
07:50:26|0.016903
07:50:27|0.016914
07:50:28|0.016914
07:50:29|0.016914
07:50:30|0.016914
07:50:31|0.016915
07:50:32|0.016915
07:50:33|0.016915
07:50:34|0.016915
07:50:35|0.016915
07:50:36|0.016915
07:50:37|0.016916
07:50:38|0.016917
07:50:39|0.016917
07:50:40|0.016905
07:50:41|0.016905
07:50:42|0.016905
07:50:43|0.016923
07:50:44|0.016923
07:50:45|0.016923
07:50:46|0.016923
07:50:47|0.016923
07:50:48|0.016921
07:50:49|0.01692
07:50:50|0.01692
07:50:51|0.016928
07:50:52|0.016927
07:50:53|0.016927
07:50:55|0.016927
07:50:55|0.016927
07:50:56|0.016927
07:50:58|0.016927
07:50:58|0.016927
07:50:59|0.016936
07:51:00|0.016936
07:51:01|0.016936
07:51:02|0.016939
07:51:03|0.01694
07:51:04|0.016922
07:51:05|0.016932
07:51:06|0.016942
07:51:07|0.016943
07:51:09|0.016943
07:51:09|0.016943
07:51:10|0.016942
07:51:12|0.016921
07:51:12|0.016939
07:51:14|0.016942
07:51:14|0.016944
07:51:15|0.016944
07:51:16|0.016943
07:51:18|0.016945
07:51:18|0.016945
07:51:19|0.016945
07:51:21|0.016942
07:51:21|0.016942
07:51:22|0.016945
07:51:24|0.016945
07:51:25|0.016926
07:51:25|0.016926
07:51:27|0.016926
07:51:28|0.016926
07:51:29|0.016926
07:51:30|0.016926
07:51:31|0.016932
07:51:33|0.016932
07:51:34|0.016932
07:51:34|0.016932
07:51:36|0.016932
07:51:36|0.016932
07:51:38|0.016932
07:51:39|0.016932
07:51:39|0.01693
07:51:41|0.016926
07:51:42|0.016929
07:51:43|0.016929
07:51:44|0.016929
07:51:45|0.016926
07:51:46|0.016922
07:51:47|0.016922
07:51:48|0.016922
07:51:49|0.016922
07:51:50|0.016922
07:51:51|0.016927
07:51:52|0.016927
07:51:53|0.016927
07:51:54|0.016927
07:51:55|0.016927
07:51:56|0.016927
07:51:57|0.016912
07:51:58|0.016921
07:51:59|0.016917
07:52:00|0.016917
07:52:01|0.016917
07:52:02|0.016917
07:52:03|0.016917
07:52:04|0.016917
07:52:05|0.016917
07:52:06|0.016917
07:52:07|0.016917
07:52:08|0.016917
07:52:09|0.016917
07:52:10|0.016917
07:52:11|0.016917
07:52:12|0.016917
07:52:13|0.016917
07:52:14|0.016924
07:52:15|0.016924
07:52:16|0.016919
07:52:17|0.016919
07:52:18|0.016919
07:52:19|0.016919
07:52:20|0.016907
07:52:21|0.016907
07:52:22|0.016898
07:52:23|0.016898
07:52:24|0.016889
07:52:25|0.016888
07:52:27|0.016888
07:52:27|0.016883
07:52:28|0.016892
07:52:29|0.016896
07:52:30|0.016896
07:52:31|0.016896
07:52:32|0.01689
07:52:33|0.01689
07:52:34|0.01689
07:52:35|0.01689
07:52:36|0.01689
07:52:37|0.016888
07:52:38|0.016888
07:52:39|0.016883
07:52:40|0.016883
07:52:42|0.016883
07:52:43|0.01688
07:52:43|0.016877
07:52:45|0.016877
07:52:45|0.016877
07:52:46|0.016877
07:52:48|0.016877
07:52:48|0.016877
07:52:49|0.016877
07:52:51|0.016877
07:52:52|0.016881
07:52:52|0.016887
07:52:54|0.016889
07:52:54|0.016889
07:52:56|0.016889
07:52:57|0.016889
07:52:57|0.016889
07:52:58|0.016889
07:52:59|0.016889
07:53:00|0.01689
07:53:02|0.01689
07:53:03|0.01689
07:53:04|0.01689
07:53:04|0.01689
07:53:06|0.016885
07:53:07|0.016885
07:53:08|0.016885
07:53:09|0.016885
07:53:10|0.016885
07:53:11|0.016885
07:53:12|0.016885
07:53:13|0.016885
07:53:13|0.016885
07:53:15|0.016885
07:53:16|0.016885
07:53:16|0.016886
07:53:18|0.016885
07:53:19|0.016885
07:53:20|0.016885
07:53:21|0.016885
07:53:21|0.016881
07:53:23|0.016881
07:53:24|0.016881
07:53:24|0.016881
07:53:26|0.016876
07:53:27|0.016876
07:53:29|0.016876
07:53:30|0.016876
07:53:31|0.016878
07:53:32|0.016876
07:53:33|0.016871
07:53:34|0.01687
07:53:35|0.01687
07:53:36|0.01687
07:53:37|0.01687
07:53:38|0.016869
07:53:39|0.016869
07:53:40|0.016869
07:53:41|0.016869
07:53:42|0.016869
07:53:43|0.016869
07:53:44|0.016869
07:53:45|0.016869
07:53:46|0.016869
07:53:48|0.016869
07:53:48|0.016865
07:53:49|0.016867
07:53:51|0.016867
07:53:51|0.016869
07:53:52|0.016869
07:53:54|0.016869
07:53:54|0.016869
07:53:56|0.016869
07:53:56|0.016874
07:53:58|0.016874
07:53:59|0.016874
07:54:00|0.016874
07:54:00|0.016874
07:54:02|0.016874
07:54:03|0.016873
07:54:04|0.016872
07:54:05|0.016872
07:54:05|0.016872
07:54:07|0.016872
07:54:08|0.016872
07:54:09|0.016872
07:54:10|0.016874
07:54:11|0.016874
07:54:12|0.016874
07:54:13|0.016874
07:54:14|0.016874
07:54:16|0.016874
07:54:16|0.016874
07:54:17|0.016874
07:54:18|0.016874
07:54:19|0.016874
07:54:20|0.016874
07:54:21|0.016874
07:54:22|0.016875
07:54:24|0.016875
07:54:24|0.016875
07:54:25|0.016875
07:54:26|0.016875
07:54:28|0.016875
07:54:29|0.016875
07:54:30|0.01688
07:54:31|0.01688
07:54:32|0.01688
07:54:33|0.01688
07:54:35|0.01688
07:54:36|0.016885
07:54:37|0.016885
07:54:37|0.016885
07:54:39|0.016881
07:54:40|0.016881
07:54:41|0.016882
07:54:41|0.016882
07:54:42|0.016882
07:54:44|0.016882
07:54:45|0.016882
07:54:46|0.016884
07:54:47|0.016884
07:54:47|0.016885
07:54:49|0.016885
07:54:49|0.016885
07:54:51|0.016883
07:54:51|0.016883
07:54:53|0.016883
07:54:54|0.016883
07:54:54|0.016883
07:54:56|0.016883
07:54:57|0.016883
07:54:58|0.016887
07:54:59|0.016894
07:54:59|0.016892
07:55:02|0.016892
07:55:02|0.016892
07:55:04|0.016892
07:55:05|0.016892
07:55:06|0.016892
07:55:07|0.016892
07:55:08|0.016892
07:55:09|0.016892
07:55:09|0.016892
07:55:10|0.016892
07:55:12|0.016895
07:55:13|0.016896
07:55:14|0.016896
07:55:15|0.016903
07:55:16|0.016903
07:55:17|0.016894
07:55:18|0.016894
07:55:19|0.016894
07:55:20|0.016894
07:55:21|0.016894
07:55:22|0.016903
07:55:23|0.016897
07:55:24|0.016897
07:55:24|0.016897
07:55:26|0.016897
07:55:27|0.016897
07:55:28|0.016898
07:55:29|0.016898
07:55:30|0.016887
07:55:32|0.016877
07:55:32|0.016877
07:55:33|0.016877
07:55:34|0.016877
07:55:35|0.016877
07:55:36|0.016877
07:55:38|0.016877
07:55:39|0.016877
07:55:39|0.016877
07:55:40|0.016877
07:55:42|0.016882
07:55:43|0.016882
07:55:44|0.016879
07:55:45|0.016876
07:55:46|0.016876
07:55:46|0.01687
07:55:48|0.01687
07:55:49|0.016874
07:55:49|0.016872
07:55:51|0.016872
07:55:51|0.016872
07:55:53|0.016872
07:55:54|0.016873
07:55:55|0.016869
07:55:55|0.016872
07:55:57|0.016872
07:55:58|0.016872
07:55:59|0.016875
07:56:00|0.016875
07:56:00|0.016875
07:56:02|0.016875
07:56:03|0.016875
07:56:04|0.016875
07:56:05|0.016869
07:56:05|0.016869
07:56:06|0.016869
07:56:08|0.016869
07:56:08|0.016866
07:56:10|0.016866
07:56:11|0.01686
07:56:12|0.01686
07:56:13|0.016865
07:56:14|0.016866
07:56:14|0.016866
07:56:16|0.016866
07:56:17|0.016866
07:56:18|0.016865
07:56:18|0.016865
07:56:20|0.016866
07:56:21|0.016866
07:56:21|0.016866
07:56:22|0.016866
07:56:24|0.016866
07:56:24|0.016866
07:56:26|0.016866
07:56:26|0.016865
07:56:28|0.016865
07:56:29|0.016865
07:56:29|0.016865
07:56:31|0.016865
07:56:32|0.016865
07:56:33|0.016865
07:56:34|0.016867
07:56:35|0.016866
07:56:36|0.016866
07:56:37|0.016866
07:56:38|0.016866
07:56:39|0.016865
07:56:40|0.01686
07:56:41|0.016851
07:56:42|0.016851
07:56:43|0.016867
07:56:44|0.016869
07:56:45|0.016872
07:56:46|0.016875
07:56:47|0.016875
07:56:48|0.016875
07:56:49|0.016875
07:56:50|0.016875
07:56:51|0.016875
07:56:52|0.016873
07:56:53|0.016884
07:56:54|0.016884
07:56:55|0.016884
07:56:56|0.016879
07:56:57|0.016879
07:56:58|0.016881
07:56:59|0.016881
07:57:00|0.016881
07:57:01|0.016881
07:57:02|0.016881
07:57:03|0.016886
07:57:04|0.016886
07:57:05|0.016886
07:57:06|0.016886
07:57:07|0.016886
07:57:08|0.016886
07:57:09|0.016882
07:57:10|0.016882
07:57:11|0.016882
07:57:12|0.016882
07:57:13|0.016882
07:57:14|0.016882
07:57:15|0.016882
07:57:16|0.016882
07:57:17|0.016882
07:57:18|0.016882
07:57:19|0.016881
07:57:20|0.016881
07:57:21|0.016881
07:57:22|0.016881
07:57:24|0.01689
07:57:24|0.016888
07:57:25|0.016888
07:57:26|0.016894
07:57:27|0.016895
07:57:28|0.016895
07:57:29|0.016895
07:57:30|0.016895
07:57:32|0.016895
07:57:33|0.016899
07:57:34|0.016903
07:57:35|0.016903
07:57:36|0.016897
07:57:37|0.016897
07:57:38|0.016897
07:57:39|0.016897
07:57:40|0.016896
07:57:41|0.0169
07:57:42|0.0169
07:57:43|0.016903
07:57:44|0.016903
07:57:46|0.016898
07:57:46|0.016905
07:57:47|0.016905
07:57:48|0.016905
07:57:49|0.016905
07:57:51|0.016899
07:57:51|0.016899
07:57:52|0.016899
07:57:53|0.016899
07:57:54|0.016899
07:57:55|0.016899
07:57:56|0.016899
07:57:57|0.016899
07:57:59|0.016899
07:58:00|0.016899
07:58:01|0.016899
07:58:02|0.016899
07:58:03|0.016895
07:58:04|0.016895
07:58:05|0.016895
07:58:06|0.016895
07:58:06|0.016895
07:58:08|0.016895
07:58:09|0.016895
07:58:09|0.016895
07:58:11|0.01688
07:58:12|0.01688
07:58:13|0.01688
07:58:14|0.016882
07:58:15|0.016882
07:58:16|0.016883
07:58:17|0.016883
07:58:18|0.016885
07:58:19|0.016885
07:58:20|0.016885
07:58:21|0.016899
07:58:22|0.016899
07:58:23|0.016899
07:58:24|0.016899
07:58:25|0.016899
07:58:26|0.016899
07:58:27|0.016899
07:58:28|0.016895
07:58:29|0.016895
07:58:30|0.016895
07:58:31|0.016893
07:58:33|0.016893
07:58:34|0.016892
07:58:35|0.016892
07:58:36|0.016895
07:58:37|0.016895
07:58:38|0.016895
07:58:39|0.016895
07:58:40|0.016895
07:58:41|0.016895
07:58:41|0.016895
07:58:43|0.016894
07:58:44|0.016893
07:58:45|0.016893
07:58:46|0.016893
07:58:46|0.016895
07:58:47|0.016895
07:58:48|0.016895
07:58:50|0.016906
07:58:51|0.016902
07:58:52|0.016902
07:58:52|0.016902
07:58:54|0.016902
07:58:56|0.016902
07:58:56|0.016902
07:58:57|0.016902
07:58:58|0.016903
07:58:59|0.016903
07:59:00|0.016903
07:59:01|0.016899
07:59:02|0.016899
07:59:03|0.016899
07:59:04|0.016887
07:59:05|0.016887
07:59:07|0.016887
07:59:07|0.016887
07:59:08|0.01689
07:59:09|0.01689
07:59:10|0.01689
07:59:11|0.01689
07:59:12|0.016899
07:59:13|0.016899
07:59:14|0.016902
07:59:15|0.016902
07:59:16|0.016902
07:59:18|0.016902
07:59:18|0.016902
07:59:19|0.016902
07:59:20|0.016902
07:59:22|0.016902
07:59:23|0.016902
07:59:23|0.016899
07:59:25|0.016905
07:59:25|0.016905
07:59:26|0.016905
07:59:28|0.016904
07:59:29|0.016904
07:59:29|0.0169
07:59:30|0.0169
07:59:32|0.0169
07:59:33|0.016905
07:59:35|0.016905
07:59:35|0.016905
07:59:36|0.016905
07:59:37|0.016905
07:59:39|0.016905
07:59:40|0.016905
07:59:41|0.016905
07:59:42|0.016909
07:59:43|0.016909
07:59:43|0.016909
07:59:45|0.016909
07:59:45|0.016909
07:59:46|0.016909
07:59:47|0.016903
07:59:48|0.016903
07:59:49|0.016903
07:59:51|0.016903
07:59:52|0.016903
07:59:53|0.0169
07:59:54|0.0169
07:59:55|0.0169
07:59:55|0.0169
07:59:57|0.0169
07:59:58|0.0169
07:59:59|0.0169
08:00:00|0.0169
08:00:00|0.016903
08:00:01|0.016912
08:00:03|0.016902
08:00:03|0.016902
08:00:05|0.016914
08:00:06|0.016911
08:00:07|0.016911
08:00:07|0.016911
08:00:09|0.016902
08:00:10|0.016881
08:00:11|0.016869
08:00:12|0.016876
08:00:13|0.016877
08:00:13|0.016877
08:00:15|0.016877
08:00:15|0.016862
08:00:16|0.016845
08:00:18|0.016826
08:00:18|0.016829
08:00:20|0.016832
08:00:21|0.016837
08:00:21|0.016842
08:00:23|0.016852
08:00:24|0.016852
08:00:25|0.016877
08:00:25|0.016877
08:00:27|0.016865
08:00:28|0.016865
08:00:29|0.016861
08:00:29|0.016861
08:00:31|0.016855
08:00:31|0.016855
08:00:32|0.016855
08:00:34|0.016853
08:00:35|0.016853
08:00:37|0.016853
08:00:38|0.016846
08:00:39|0.016846
08:00:40|0.016846
08:00:41|0.016846
08:00:42|0.016846
08:00:43|0.016846
08:00:45|0.016846
08:00:45|0.016846
08:00:46|0.016829
08:00:48|0.016815
08:00:48|0.016799
08:00:49|0.016803
08:00:51|0.016795
08:00:51|0.016797
08:00:53|0.016806
08:00:54|0.016805
08:00:55|0.016817
08:00:55|0.016836
08:00:57|0.016836
08:00:58|0.016829
08:00:59|0.016832
08:00:59|0.016832
08:01:00|0.016819
08:01:02|0.016809
08:01:03|0.016803
08:01:03|0.016807
08:01:05|0.016815
08:01:06|0.016827
08:01:07|0.016827
08:01:08|0.016827
08:01:09|0.016818
08:01:10|0.016818
08:01:11|0.016818
08:01:12|0.016818
08:01:13|0.016821
08:01:14|0.016821
08:01:15|0.016808
08:01:16|0.016808
08:01:17|0.016808
08:01:18|0.016814
08:01:19|0.016814
08:01:20|0.016808
08:01:21|0.016808
08:01:22|0.016811
08:01:23|0.016811
08:01:24|0.016811
08:01:25|0.016814
08:01:26|0.016814
08:01:27|0.016814
08:01:28|0.016811
08:01:29|0.016817
08:01:30|0.016817
08:01:31|0.016817
08:01:32|0.016817
08:01:33|0.016825
08:01:34|0.016824
08:01:35|0.016818
08:01:37|0.016818
08:01:37|0.016818
08:01:39|0.016818
08:01:40|0.016818
08:01:41|0.016818
08:01:42|0.016835
08:01:43|0.016835
08:01:44|0.016835
08:01:45|0.016835
08:01:46|0.016835
08:01:47|0.016835
08:01:49|0.016835
08:01:49|0.016823
08:01:50|0.016823
08:01:51|0.016823
08:01:52|0.016828
08:01:53|0.016828
08:01:54|0.016828
08:01:55|0.016828
08:01:56|0.016828
08:01:57|0.016835
08:01:58|0.016835
08:01:59|0.016835
08:02:00|0.016835
08:02:02|0.016835
08:02:02|0.016835
08:02:03|0.016838
08:02:04|0.016838
08:02:05|0.016838
08:02:07|0.016838
08:02:07|0.016835
08:02:08|0.016834
08:02:09|0.016835
08:02:11|0.016835
08:02:11|0.016835
08:02:12|0.016837
08:02:14|0.016837
08:02:14|0.016837
08:02:15|0.016837
08:02:16|0.016837
08:02:17|0.016837
08:02:19|0.016837
08:02:19|0.016837
08:02:20|0.016837
08:02:22|0.016837
08:02:23|0.016838
08:02:23|0.016838
08:02:24|0.016838
08:02:25|0.016838
08:02:26|0.016838
08:02:27|0.016838
08:02:29|0.016838
08:02:30|0.016838
08:02:31|0.016838
08:02:31|0.016838
08:02:32|0.016838
08:02:34|0.016833
08:02:34|0.016842
08:02:36|0.01684
08:02:37|0.01684
08:02:38|0.01684
08:02:39|0.01684
08:02:41|0.016846
08:02:41|0.016846
08:02:43|0.016846
08:02:44|0.016846
08:02:44|0.016846
08:02:46|0.016842
08:02:46|0.01685
08:02:48|0.01685
08:02:48|0.01685
08:02:49|0.016841
08:02:51|0.016841
08:02:52|0.016834
08:02:53|0.016834
08:02:54|0.016834
08:02:55|0.016839
08:02:56|0.016839
08:02:56|0.016839
08:02:58|0.016839
08:02:59|0.016839
08:03:00|0.016839
08:03:00|0.016837
08:03:02|0.016837
08:03:03|0.016831
08:03:04|0.016831
08:03:05|0.016837
08:03:06|0.016834
08:03:07|0.01684
08:03:08|0.016834
08:03:09|0.016836
08:03:10|0.016836
08:03:11|0.016836
08:03:12|0.016836
08:03:13|0.016836
08:03:14|0.016836
08:03:15|0.016836
08:03:16|0.016836
08:03:17|0.016836
08:03:18|0.016836
08:03:19|0.016836
08:03:20|0.016836
08:03:21|0.016836
08:03:21|0.016836
08:03:23|0.016836
08:03:24|0.016836
08:03:24|0.016836
08:03:26|0.016836
08:03:27|0.016836
08:03:28|0.016836
08:03:29|0.016839
08:03:30|0.016839
08:03:31|0.016839
08:03:32|0.016839
08:03:33|0.016839
08:03:34|0.016839
08:03:35|0.016837
08:03:35|0.016837
08:03:37|0.016838
08:03:39|0.016838
08:03:40|0.016838
08:03:41|0.016838
08:03:42|0.016838
08:03:43|0.016838
08:03:44|0.016838
08:03:45|0.016838
08:03:46|0.016837
08:03:46|0.01683
08:03:47|0.016829
08:03:49|0.01683
08:03:49|0.01683
08:03:51|0.016829
08:03:52|0.016829
08:03:53|0.016829
08:03:54|0.016829
08:03:55|0.016829
08:03:56|0.016825
08:03:57|0.016818
08:03:58|0.016818
08:03:59|0.016818
08:04:00|0.016818
08:04:01|0.016826
08:04:02|0.016826
08:04:03|0.016826
08:04:03|0.016826
08:04:05|0.016826
08:04:06|0.016825
08:04:07|0.01682
08:04:07|0.016817
08:04:09|0.016816
08:04:10|0.016816
08:04:11|0.016816
08:04:12|0.016816
08:04:13|0.016822
08:04:14|0.016817
08:04:15|0.016817
08:04:16|0.016817
08:04:17|0.016817
08:04:18|0.016817
08:04:19|0.016817
08:04:20|0.016817
08:04:21|0.016813
08:04:22|0.016813
08:04:23|0.016813
08:04:24|0.016813
08:04:25|0.0168
08:04:26|0.016797
08:04:27|0.016803
08:04:28|0.016803
08:04:29|0.016803
08:04:30|0.016803
08:04:31|0.016796
08:04:33|0.016805
08:04:33|0.016794
08:04:34|0.016786
08:04:35|0.016762
08:04:36|0.01676
08:04:38|0.01678
08:04:39|0.016819
08:04:41|0.016827
08:04:41|0.016825
08:04:42|0.016822
08:04:43|0.016822
08:04:44|0.016835
08:04:45|0.016838
08:04:46|0.016849
08:04:47|0.016868
08:04:49|0.016868
08:04:49|0.016874
08:04:50|0.016878
08:04:52|0.016885
08:04:53|0.016862
08:04:54|0.016865
08:04:54|0.016858
08:04:56|0.016858
08:04:57|0.016858
08:04:58|0.016858
08:04:59|0.016858
08:05:00|0.016857
08:05:01|0.016861
08:05:02|0.016863
08:05:03|0.016857
08:05:04|0.016862
08:05:05|0.016854
08:05:06|0.016859
08:05:07|0.016856
08:05:08|0.016856
08:05:08|0.016856
08:05:10|0.016856
08:05:11|0.016856
08:05:12|0.016856
08:05:12|0.016858
08:05:14|0.016858
08:05:15|0.016855
08:05:16|0.016855
08:05:16|0.016855
08:05:18|0.016855
08:05:19|0.016856
08:05:20|0.016861
08:05:21|0.01684
08:05:22|0.01684
08:05:23|0.016827
08:05:24|0.016827
08:05:24|0.016832
08:05:26|0.016821
08:05:27|0.016827
08:05:28|0.016827
08:05:28|0.016827
08:05:30|0.016827
08:05:31|0.016833
08:05:32|0.016833
08:05:33|0.016833
08:05:33|0.016833
08:05:35|0.016826
08:05:36|0.016826
08:05:37|0.016834
08:05:38|0.016834
08:05:39|0.016834
08:05:40|0.016834
08:05:41|0.016834
08:05:42|0.016834
08:05:44|0.01683
08:05:45|0.01683
08:05:46|0.01683
08:05:47|0.01683
08:05:47|0.016826
08:05:49|0.016817
08:05:49|0.016817
08:05:51|0.016817
08:05:52|0.016817
08:05:53|0.016817
08:05:54|0.016817
08:05:55|0.016817
08:05:56|0.016817
08:05:57|0.016817
08:05:57|0.016817
08:05:59|0.016817
08:06:00|0.016817
08:06:01|0.016817
08:06:02|0.016815
08:06:03|0.016815
08:06:03|0.016815
08:06:04|0.016815
08:06:06|0.016815
08:06:06|0.016801
08:06:08|0.016801
08:06:09|0.01679
08:06:10|0.016771
08:06:11|0.016772
08:06:12|0.016773
08:06:13|0.016766
08:06:14|0.016772
08:06:15|0.016758
08:06:16|0.016772
08:06:17|0.016777
08:06:18|0.016775
08:06:19|0.016774
08:06:20|0.016776
08:06:21|0.016772
08:06:23|0.016771
08:06:23|0.01677
08:06:24|0.016769
08:06:25|0.01677
08:06:26|0.016769
08:06:27|0.016769
08:06:28|0.016772
08:06:29|0.01677
08:06:30|0.016781
08:06:31|0.016779
08:06:32|0.016779
08:06:33|0.016771
08:06:34|0.016765
08:06:35|0.01676
08:06:37|0.016761
08:06:37|0.016758
08:06:38|0.016766
08:06:39|0.016753
08:06:41|0.016721
08:06:42|0.01672
08:06:43|0.016763
08:06:44|0.016797
08:06:45|0.016781
08:06:46|0.016782
08:06:47|0.016777
08:06:48|0.016777
08:06:49|0.016779
08:06:50|0.016779
08:06:51|0.016779
08:06:53|0.016779
08:06:53|0.016778
08:06:54|0.016782
08:06:55|0.016782
08:06:56|0.016782
08:06:58|0.016795
08:06:59|0.016795
08:07:00|0.016795
08:07:01|0.016795
08:07:02|0.016795
08:07:02|0.016795
08:07:04|0.016795
08:07:04|0.016795
08:07:06|0.016783
08:07:07|0.016785
08:07:08|0.016785
08:07:09|0.016776
08:07:10|0.016776
08:07:11|0.016776
08:07:12|0.016776
08:07:13|0.016776
08:07:14|0.016776
08:07:15|0.016776
08:07:16|0.016776
08:07:17|0.016776
08:07:18|0.016776
08:07:19|0.016776
08:07:21|0.016776
08:07:21|0.016774
08:07:22|0.01677
08:07:23|0.016774
08:07:24|0.01677
08:07:25|0.01677
08:07:26|0.01677
08:07:27|0.01677
08:07:28|0.01677
08:07:29|0.01677
08:07:30|0.01677
08:07:31|0.016764
08:07:32|0.016764
08:07:33|0.01677
08:07:34|0.01677
08:07:35|0.016766
08:07:36|0.016766
08:07:37|0.01677
08:07:38|0.016774
08:07:39|0.016785
08:07:41|0.016796
08:07:42|0.016796
08:07:43|0.016796
08:07:44|0.016796
08:07:45|0.016796
08:07:46|0.01679
08:07:47|0.016789
08:07:48|0.016779
08:07:49|0.016779
08:07:50|0.016779
08:07:51|0.016779
08:07:52|0.016779
08:07:53|0.016779
08:07:54|0.016779
08:07:55|0.016779
08:07:56|0.016779
08:07:57|0.016779
08:07:58|0.016779
08:07:59|0.016769
08:08:00|0.016769
08:08:01|0.016765
08:08:02|0.016765
08:08:03|0.016765
08:08:04|0.016765
08:08:06|0.016765
08:08:06|0.016765
08:08:08|0.016765
08:08:09|0.016765
08:08:10|0.016773
08:08:11|0.016768
08:08:12|0.016768
08:08:13|0.016769
08:08:14|0.016769
08:08:15|0.016769
08:08:16|0.016769
08:08:17|0.016769
08:08:17|0.016769
08:08:19|0.016769
08:08:19|0.016769
08:08:21|0.016776
08:08:22|0.016788
08:08:23|0.016786
08:08:24|0.016795
08:08:24|0.016795
08:08:26|0.016795
08:08:27|0.016795
08:08:28|0.016786
08:08:29|0.016787
08:08:30|0.016785
08:08:31|0.016786
08:08:32|0.016793
08:08:32|0.016791
08:08:33|0.016787
08:08:34|0.016787
08:08:36|0.016787
08:08:37|0.016787
08:08:38|0.01678
08:08:38|0.01678
08:08:39|0.01678
08:08:40|0.01678
08:08:42|0.01678
08:08:43|0.016779
08:08:44|0.016779
08:08:45|0.016779
08:08:46|0.016779
08:08:47|0.016779
08:08:48|0.016779
08:08:49|0.016779
08:08:50|0.01678
08:08:51|0.016783
08:08:53|0.016783
08:08:54|0.016774
08:08:55|0.016774
08:08:56|0.016774
08:08:57|0.01678
08:08:58|0.016774
08:08:59|0.016774
08:09:00|0.016774
08:09:01|0.016774
08:09:02|0.016774
08:09:03|0.016779
08:09:04|0.016774
08:09:05|0.016778
08:09:05|0.016775
08:09:07|0.016775
08:09:07|0.016775
08:09:09|0.016773
08:09:10|0.016773
08:09:11|0.016773
08:09:12|0.016773
08:09:13|0.016773
08:09:14|0.016773
08:09:14|0.016774
08:09:16|0.016774
08:09:16|0.016774
08:09:18|0.016774
08:09:18|0.016774
08:09:20|0.016774
08:09:21|0.016774
08:09:22|0.016774
08:09:23|0.016774
08:09:24|0.016774
08:09:25|0.016774
08:09:26|0.016774
08:09:27|0.01678
08:09:28|0.01678
08:09:29|0.01678
08:09:30|0.01678
08:09:31|0.016775
08:09:32|0.016775
08:09:33|0.016775
08:09:35|0.01678
08:09:35|0.016784
08:09:36|0.016784
08:09:37|0.016778
08:09:38|0.016777
08:09:39|0.016777
08:09:40|0.016777
08:09:42|0.016775
08:09:43|0.016781
08:09:44|0.016781
08:09:45|0.016777
08:09:46|0.016774
08:09:47|0.016774
08:09:48|0.016788
08:09:49|0.016794
08:09:51|0.016798
08:09:52|0.016804
08:09:53|0.016804
08:09:54|0.016803
08:09:55|0.016815
08:09:56|0.016815
08:09:57|0.016817
08:09:58|0.016811
08:09:59|0.01681
08:10:00|0.01681
08:10:01|0.01681
08:10:02|0.016809
08:10:03|0.016806
08:10:04|0.016805
08:10:05|0.016808
08:10:06|0.016807
08:10:07|0.016808
08:10:08|0.016808
08:10:09|0.016808
08:10:10|0.016807
08:10:11|0.016807
08:10:12|0.016807
08:10:13|0.016807
08:10:14|0.016807
08:10:15|0.016807
08:10:16|0.016807
08:10:17|0.016807
08:10:18|0.016807
08:10:19|0.016805
08:10:20|0.016805
08:10:21|0.016805
08:10:23|0.016803
08:10:23|0.016805
08:10:24|0.016805
08:10:25|0.016805
08:10:26|0.016807
08:10:27|0.016807
08:10:28|0.016807
08:10:29|0.016798
08:10:30|0.016798
08:10:31|0.016798
08:10:32|0.016798
08:10:33|0.016798
08:10:34|0.016798
08:10:35|0.016799
08:10:36|0.016799
08:10:37|0.016804
08:10:38|0.016804
08:10:39|0.016804
08:10:40|0.016804
08:10:41|0.016804
08:10:42|0.016796
08:10:44|0.016796
08:10:45|0.016796
08:10:47|0.016791
08:10:48|0.01679
08:10:49|0.016794
08:10:50|0.016796
08:10:51|0.016795
08:10:52|0.016795
08:10:53|0.01679
08:10:54|0.016788
08:10:55|0.016786
08:10:56|0.016786
08:10:56|0.016786
08:10:58|0.016786
08:10:59|0.01679
08:10:59|0.01679
08:11:00|0.016797
08:11:01|0.016797
08:11:03|0.016797
08:11:03|0.016797
08:11:04|0.016797
08:11:06|0.016795
08:11:07|0.016795
08:11:08|0.016795
08:11:09|0.016795
08:11:10|0.016795
08:11:11|0.016795
08:11:12|0.016795
08:11:13|0.016795
08:11:14|0.016795
08:11:15|0.016795
08:11:16|0.016796
08:11:17|0.016796
08:11:17|0.016796
08:11:19|0.016796
08:11:20|0.016796
08:11:21|0.016796
08:11:21|0.016796
08:11:23|0.016802
08:11:24|0.016802
08:11:25|0.016802
08:11:26|0.016804
08:11:27|0.0168
08:11:28|0.016809
08:11:28|0.016809
08:11:30|0.016809
08:11:31|0.016809
08:11:32|0.016809
08:11:33|0.016809
08:11:34|0.016809
08:11:35|0.016809
08:11:36|0.016807
08:11:37|0.016806
08:11:37|0.016806
08:11:38|0.016806
08:11:40|0.016806
08:11:41|0.016806
08:11:42|0.016806
08:11:43|0.016806
08:11:44|0.01681
08:11:45|0.01681
08:11:47|0.016808
08:11:48|0.016808
08:11:49|0.016808
08:11:49|0.016808
08:11:50|0.016802
08:11:52|0.016802
08:11:52|0.016802
08:11:54|0.016805
08:11:55|0.016802
08:11:55|0.0168
08:11:57|0.0168
08:11:58|0.0168
08:11:59|0.016799
08:12:00|0.016799
08:12:01|0.016799
08:12:02|0.016794
08:12:03|0.016794
08:12:04|0.016788
08:12:05|0.016788
08:12:06|0.016789
08:12:07|0.016789
08:12:09|0.016789
08:12:09|0.016789
08:12:10|0.01679
08:12:11|0.016799
08:12:12|0.016801
08:12:13|0.016801
08:12:14|0.016801
08:12:15|0.016801
08:12:16|0.016801
08:12:17|0.016806
08:12:18|0.016806
08:12:19|0.016801
08:12:20|0.016801
08:12:21|0.016811
08:12:22|0.016811
08:12:24|0.016811
08:12:24|0.016811
08:12:25|0.016811
08:12:26|0.016811
08:12:27|0.016811
08:12:29|0.016811
08:12:29|0.016815
08:12:30|0.016815
08:12:31|0.016815
08:12:32|0.016815
08:12:34|0.016809
08:12:35|0.016814
08:12:36|0.016814
08:12:37|0.016814
08:12:37|0.016815
08:12:38|0.016821
08:12:40|0.016819
08:12:40|0.016819
08:12:42|0.016832
08:12:43|0.016832
08:12:44|0.016832
08:12:45|0.016827
08:12:46|0.016827
08:12:48|0.016825
08:12:49|0.016825
08:12:50|0.016831
08:12:51|0.016831
08:12:52|0.016831
08:12:52|0.016828
08:12:54|0.016828
08:12:55|0.016828
08:12:56|0.016828
08:12:57|0.016831
08:12:58|0.016831
08:12:59|0.016831
08:12:59|0.016831
08:13:01|0.016833
08:13:02|0.016833
08:13:03|0.016833
08:13:04|0.016833
08:13:05|0.016834
08:13:05|0.016834
08:13:07|0.016835
08:13:07|0.016841
08:13:09|0.016841
08:13:10|0.016841
08:13:11|0.016841
08:13:12|0.016841
08:13:12|0.016842
08:13:13|0.016842
08:13:14|0.016844
08:13:15|0.016844
08:13:16|0.016851
08:13:18|0.01685
08:13:19|0.016851
08:13:20|0.016851
08:13:20|0.016851
08:13:21|0.016851
08:13:23|0.016851
08:13:23|0.016851
08:13:25|0.016852
08:13:25|0.01685
08:13:27|0.01685
08:13:28|0.01685
08:13:28|0.016857
08:13:30|0.016862
08:13:31|0.016861
08:13:32|0.016861
08:13:33|0.016861
08:13:34|0.016861
08:13:35|0.016862
08:13:36|0.01687
08:13:36|0.016876
08:13:38|0.016876
08:13:39|0.016876
08:13:39|0.01687
08:13:41|0.016868
08:13:42|0.01687
08:13:42|0.01687
08:13:44|0.016869
08:13:45|0.016875
08:13:46|0.016869
08:13:47|0.016868
08:13:48|0.016868
08:13:50|0.016868
08:13:51|0.016864
08:13:52|0.016866
08:13:52|0.016866
08:13:54|0.016864
08:13:55|0.016868
08:13:55|0.016869
08:13:57|0.016869
08:13:58|0.016876
08:13:58|0.016876
08:13:59|0.016858
08:14:01|0.016873
08:14:01|0.016873
08:14:02|0.016875
08:14:03|0.016881
08:14:04|0.016881
08:14:05|0.016878
08:14:07|0.016878
08:14:08|0.016881
08:14:09|0.016881
08:14:09|0.016881
08:14:11|0.016881
08:14:12|0.016881
08:14:13|0.016881
08:14:14|0.016881
08:14:15|0.016881
08:14:16|0.016877
08:14:16|0.016882
08:14:18|0.016874
08:14:19|0.016874
08:14:20|0.016874
08:14:21|0.016874
08:14:22|0.016874
08:14:23|0.016868
08:14:24|0.016868
08:14:24|0.016868
08:14:25|0.016873
08:14:27|0.016873
08:14:27|0.016873
08:14:28|0.016873
08:14:30|0.016867
08:14:31|0.016867
08:14:32|0.016867
08:14:32|0.016871
08:14:34|0.01687
08:14:35|0.01687
08:14:36|0.01687
08:14:37|0.01687
08:14:37|0.01687
08:14:39|0.016864
08:14:40|0.016864
08:14:41|0.016864
08:14:42|0.016864
08:14:43|0.016864
08:14:43|0.016864
08:14:45|0.016864
08:14:46|0.016864
08:14:47|0.016857
08:14:48|0.016861
08:14:49|0.016861
08:14:50|0.016861
08:14:51|0.016861
08:14:52|0.016861
08:14:53|0.016858
08:14:54|0.016858
08:14:56|0.016858
08:14:56|0.016858
08:14:57|0.016858
08:14:58|0.016861
08:14:59|0.016855
08:15:00|0.016855
08:15:01|0.01686
08:15:02|0.01686
08:15:03|0.01686
08:15:04|0.016867
08:15:05|0.016867
08:15:06|0.016867
08:15:07|0.016867
08:15:08|0.016867
08:15:09|0.016868
08:15:10|0.016868
08:15:11|0.016862
08:15:13|0.016862
08:15:13|0.016862
08:15:15|0.016861
08:15:15|0.016861
08:15:16|0.016863
08:15:17|0.016863
08:15:19|0.016863
08:15:20|0.016863
08:15:21|0.016862
08:15:22|0.016865
08:15:22|0.016858
08:15:24|0.016858
08:15:25|0.016855
08:15:26|0.016855
08:15:27|0.016851
08:15:28|0.016851
08:15:29|0.016856
08:15:30|0.016856
08:15:31|0.016857
08:15:32|0.016857
08:15:33|0.016857
08:15:34|0.016857
08:15:35|0.016857
08:15:36|0.016857
08:15:37|0.016857
08:15:38|0.016857
08:15:39|0.016857
08:15:41|0.016857
08:15:41|0.016862
08:15:42|0.016862
08:15:43|0.016862
08:15:44|0.016861
08:15:45|0.01686
08:15:46|0.016858
08:15:47|0.016862
08:15:49|0.016871
08:15:50|0.01687
08:15:52|0.016869
08:15:53|0.016872
08:15:54|0.016872
08:15:54|0.016864
08:15:56|0.016864
08:15:56|0.016859
08:15:58|0.016859
08:15:59|0.016857
08:16:00|0.016859
08:16:01|0.016858
08:16:02|0.016863
08:16:03|0.016859
08:16:04|0.016859
08:16:05|0.016855
08:16:06|0.016859
08:16:07|0.016857
08:16:08|0.016857
08:16:08|0.016857
08:16:10|0.01686
08:16:11|0.016858
08:16:12|0.016858
08:16:12|0.016854
08:16:14|0.01685
08:16:15|0.01685
08:16:16|0.01685
08:16:17|0.01685
08:16:18|0.01685
08:16:19|0.01685
08:16:20|0.016852
08:16:21|0.01685
08:16:22|0.01685
08:16:23|0.016846
08:16:24|0.016851
08:16:25|0.016845
08:16:26|0.016838
08:16:27|0.016834
08:16:28|0.016834
08:16:30|0.016826
08:16:30|0.016825
08:16:31|0.016825
08:16:32|0.01682
08:16:33|0.01682
08:16:34|0.016816
08:16:35|0.016816
08:16:37|0.016821
08:16:38|0.016821
08:16:39|0.01682
08:16:39|0.016823
08:16:40|0.016816
08:16:41|0.016815
08:16:43|0.016815
08:16:43|0.016815
08:16:45|0.016816
08:16:46|0.016816
08:16:47|0.016815
08:16:47|0.016815
08:16:48|0.016815
08:16:50|0.016815
08:16:51|0.016814
08:16:52|0.016814
08:16:53|0.016815
08:16:54|0.016812
08:16:55|0.01681
08:16:56|0.01681
08:16:57|0.01681
08:16:58|0.01681
08:16:59|0.01681
08:17:00|0.016808
08:17:01|0.01681
08:17:02|0.016813
08:17:03|0.016808
08:17:04|0.016807
08:17:05|0.016807
08:17:06|0.016811
08:17:07|0.016809
08:17:08|0.016809
08:17:09|0.016809
08:17:10|0.016807
08:17:11|0.016784
08:17:12|0.016782
08:17:13|0.016781
08:17:14|0.016781
08:17:15|0.016782
08:17:16|0.016781
08:17:17|0.016781
08:17:18|0.016781
08:17:19|0.016773
08:17:20|0.016773
08:17:21|0.01677
08:17:22|0.016769
08:17:23|0.016769
08:17:24|0.016766
08:17:25|0.016766
08:17:26|0.016766
08:17:27|0.016761
08:17:28|0.016759
08:17:29|0.016753
08:17:30|0.01675
08:17:31|0.01675
08:17:32|0.016759
08:17:34|0.01676
08:17:34|0.01676
08:17:35|0.016759
08:17:36|0.016769
08:17:37|0.016766
08:17:38|0.016766
08:17:39|0.016773
08:17:40|0.016773
08:17:41|0.016766
08:17:42|0.016766
08:17:43|0.016773
08:17:44|0.016773
08:17:45|0.016768
08:17:46|0.016768
08:17:47|0.016766
08:17:48|0.016773
08:17:49|0.016767
08:17:50|0.016769
08:17:51|0.016769
08:17:53|0.016784
08:17:54|0.016776
08:17:55|0.016776
08:17:56|0.016775
08:17:57|0.016782
08:17:58|0.016776
08:18:00|0.016776
08:18:00|0.016774
08:18:01|0.016771
08:18:02|0.01677
08:18:03|0.016767
08:18:04|0.016768
08:18:06|0.016767
08:18:06|0.016767
08:18:07|0.016767
08:18:08|0.01677
08:18:09|0.01677
08:18:11|0.01677
08:18:13|0.01677
08:18:14|0.016765
08:18:15|0.016772
08:18:16|0.016772
08:18:17|0.016765
08:18:17|0.016772
08:18:19|0.016765
08:18:20|0.016772
08:18:21|0.016765
08:18:22|0.016765
08:18:23|0.016766
08:18:23|0.016766
08:18:25|0.016765
08:18:26|0.016765
08:18:28|0.016767
08:18:28|0.016767
08:18:29|0.016773
08:18:30|0.016776
08:18:31|0.016776
08:18:32|0.016776
08:18:33|0.016775
08:18:34|0.016783
08:18:35|0.016776
08:18:36|0.016783
08:18:37|0.016777
08:18:38|0.016777
08:18:39|0.016777
08:18:40|0.016777
08:18:41|0.016775
08:18:43|0.016794
08:18:43|0.016794
08:18:44|0.016788
08:18:45|0.016788
08:18:46|0.016788
08:18:47|0.016788
08:18:48|0.016787
08:18:49|0.016785
08:18:50|0.016785
08:18:52|0.016784
08:18:53|0.016784
08:18:54|0.016783
08:18:55|0.016777
08:18:56|0.016777
08:18:57|0.016783
08:18:58|0.016778
08:18:59|0.016778
08:19:00|0.016778
08:19:01|0.016783
08:19:02|0.016783
08:19:03|0.016779
08:19:04|0.016779
08:19:06|0.016791
08:19:06|0.016784
08:19:08|0.016786
08:19:08|0.016786
08:19:10|0.016786
08:19:10|0.016794
08:19:12|0.016796
08:19:13|0.016796
08:19:13|0.016801
08:19:15|0.016801
08:19:15|0.016796
08:19:16|0.016796
08:19:17|0.016796
08:19:18|0.016801
08:19:19|0.016796
08:19:20|0.016797
08:19:21|0.016796
08:19:22|0.016796
08:19:23|0.016804
08:19:25|0.016804
08:19:26|0.016804
08:19:27|0.016806
08:19:27|0.016804
08:19:28|0.016804
08:19:29|0.016804
08:19:31|0.016804
08:19:31|0.01681
08:19:32|0.01681
08:19:33|0.016807
08:19:34|0.016806
08:19:35|0.016806
08:19:36|0.016806
08:19:38|0.016806
08:19:38|0.016798
08:19:40|0.016786
08:19:40|0.016787
08:19:42|0.016787
08:19:43|0.016791
08:19:43|0.01678
08:19:45|0.01678
08:19:45|0.01678
08:19:46|0.016779
08:19:47|0.016779
08:19:49|0.016778
08:19:49|0.01678
08:19:50|0.016778
08:19:51|0.016801
08:19:53|0.0168
08:19:54|0.0168
08:19:56|0.016797
08:19:56|0.016797
08:19:57|0.016796
08:19:59|0.016796
08:20:00|0.016787
08:20:01|0.016785
08:20:02|0.016785
08:20:03|0.016785
08:20:04|0.016785
08:20:05|0.016785
08:20:06|0.016778
08:20:07|0.016778
08:20:08|0.016784
08:20:09|0.016784
08:20:10|0.016784
08:20:11|0.016784
08:20:13|0.016784
08:20:13|0.016784
08:20:14|0.016784
08:20:15|0.016777
08:20:16|0.016777
08:20:17|0.016777
08:20:18|0.016777
08:20:20|0.016777
08:20:20|0.016777
08:20:21|0.016777
08:20:22|0.016779
08:20:23|0.01678
08:20:25|0.01678
08:20:25|0.01678
08:20:26|0.01678
08:20:27|0.016776
08:20:28|0.016776
08:20:29|0.016775
08:20:30|0.016779
08:20:31|0.016785
08:20:32|0.016785
08:20:33|0.016785
08:20:34|0.016778
08:20:35|0.016773
08:20:36|0.016774
08:20:37|0.016774
08:20:38|0.016774
08:20:39|0.016774
08:20:40|0.016782
08:20:41|0.016782
08:20:42|0.016782
08:20:43|0.016782
08:20:44|0.016782
08:20:45|0.016782
08:20:46|0.016782
08:20:47|0.016782
08:20:48|0.016782
08:20:49|0.016782
08:20:50|0.016782
08:20:51|0.016791
08:20:53|0.016791
08:20:54|0.016791
08:20:56|0.016791
08:20:56|0.016791
08:20:57|0.016793
08:20:58|0.016793
08:20:59|0.016791
08:21:00|0.016794
08:21:01|0.016794
08:21:03|0.016795
08:21:04|0.016795
08:21:05|0.016795
08:21:05|0.016795
08:21:07|0.016794
08:21:08|0.016794
08:21:09|0.016796
08:21:09|0.016796
08:21:11|0.016796
08:21:11|0.016807
08:21:13|0.016807
08:21:13|0.016815
08:21:14|0.016809
08:21:16|0.016809
08:21:17|0.016809
08:21:18|0.0168
08:21:18|0.0168
08:21:19|0.016799
08:21:20|0.016799
08:21:21|0.016798
08:21:23|0.016798
08:21:23|0.016804
08:21:24|0.016804
08:21:25|0.016804
08:21:27|0.016808
08:21:27|0.016804
08:21:28|0.016804
08:21:29|0.016804
08:21:30|0.016804
08:21:31|0.016804
08:21:32|0.016809
08:21:34|0.016809
08:21:35|0.016809
08:21:36|0.016809
08:21:37|0.016807
08:21:37|0.016809
08:21:39|0.016816
08:21:39|0.016811
08:21:42|0.016819
08:21:43|0.016814
08:21:43|0.016815
08:21:45|0.016813
08:21:45|0.016816
08:21:47|0.016811
08:21:48|0.016802
08:21:49|0.016797
08:21:50|0.016795
08:21:51|0.01679
08:21:51|0.01679
08:21:52|0.016793
08:21:54|0.016793
08:21:55|0.016787
08:21:56|0.016787
08:21:57|0.016793
08:21:58|0.016793
08:22:00|0.016783
08:22:01|0.016786
08:22:03|0.016786
08:22:03|0.016792
08:22:04|0.016786
08:22:05|0.016787
08:22:06|0.016787
08:22:07|0.016786
08:22:08|0.016786
08:22:09|0.016787
08:22:10|0.016787
08:22:12|0.016785
08:22:15|0.016785
08:22:15|0.016786
08:22:16|0.016786
08:22:17|0.016786
08:22:18|0.016791
08:22:19|0.016791
08:22:20|0.016788
08:22:21|0.016788
08:22:22|0.016789
08:22:23|0.016789
08:22:24|0.016787
08:22:25|0.016785
08:22:26|0.016786
08:22:27|0.016786
08:22:28|0.016785
08:22:29|0.016785
08:22:30|0.016784
08:22:31|0.016782
08:22:32|0.016778
08:22:33|0.016778
08:22:34|0.016774
08:22:35|0.016774
08:22:36|0.016774
08:22:37|0.016774
08:22:38|0.016786
08:22:39|0.016785
08:22:40|0.016785
08:22:41|0.016785
08:22:42|0.016785
08:22:43|0.016788
08:22:44|0.016792
08:22:45|0.016791
08:22:46|0.016791
08:22:47|0.016791
08:22:49|0.016791
08:22:49|0.016791
08:22:50|0.016791
08:22:51|0.016791
08:22:52|0.016791
08:22:53|0.016791
08:22:54|0.016791
08:22:56|0.016791
08:22:57|0.016784
08:22:58|0.016784
08:22:59|0.016775
08:23:00|0.01678
08:23:01|0.016778
08:23:02|0.016778
08:23:02|0.016778
08:23:04|0.016776
08:23:05|0.016776
08:23:06|0.016776
08:23:07|0.016776
08:23:08|0.016776
08:23:09|0.01678
08:23:10|0.01678
08:23:10|0.016781
08:23:12|0.016784
08:23:13|0.016784
08:23:13|0.016784
08:23:14|0.016784
08:23:16|0.016784
08:23:17|0.016784
08:23:18|0.016784
08:23:19|0.016784
08:23:20|0.016784
08:23:21|0.016779
08:23:22|0.016779
08:23:23|0.016779
08:23:24|0.016781
08:23:25|0.016781
08:23:27|0.016792
08:23:27|0.016802
08:23:28|0.016802
08:23:29|0.016802
08:23:30|0.016802
08:23:32|0.016794
08:23:32|0.016789
08:23:33|0.016789
08:23:34|0.016789
08:23:35|0.01679
08:23:36|0.01679
08:23:37|0.016789
08:23:38|0.016789
08:23:39|0.016789
08:23:40|0.016789
08:23:42|0.016789
08:23:42|0.016789
08:23:43|0.016789
08:23:44|0.016789
08:23:45|0.016788
08:23:46|0.016793
08:23:47|0.016793
08:23:48|0.016784
08:23:49|0.016784
08:23:50|0.01678
08:23:51|0.01678
08:23:53|0.016787
08:23:54|0.016787
08:23:54|0.016787
08:23:55|0.016787
08:23:57|0.016787
08:23:58|0.016787
08:23:59|0.016787
08:24:00|0.016787
08:24:01|0.016786
08:24:02|0.016782
08:24:03|0.016785
08:24:04|0.01678
08:24:05|0.016779
08:24:06|0.01678
08:24:07|0.01678
08:24:08|0.01678
08:24:09|0.016775
08:24:10|0.016781
08:24:11|0.016781
08:24:12|0.016781
08:24:13|0.016781
08:24:15|0.016781
08:24:15|0.016781
08:24:16|0.016781
08:24:17|0.016783
08:24:18|0.016783
08:24:20|0.016781
08:24:20|0.01679
08:24:21|0.01679
08:24:22|0.01679
08:24:23|0.01679
08:24:24|0.01679
08:24:25|0.01679
08:24:26|0.01679
08:24:27|0.01679
08:24:28|0.016788
08:24:29|0.016779
08:24:30|0.016779
08:24:31|0.016776
08:24:32|0.016776
08:24:33|0.016776
08:24:34|0.016778
08:24:35|0.016778
08:24:36|0.016778
08:24:37|0.016778
08:24:38|0.016778
08:24:39|0.01678
08:24:40|0.01678
08:24:41|0.01678
08:24:42|0.01678
08:24:43|0.016779
08:24:44|0.016779
08:24:45|0.016779
08:24:46|0.016779
08:24:47|0.016779
08:24:48|0.016779
08:24:49|0.016792
08:24:50|0.016792
08:24:51|0.016792
08:24:52|0.016794
08:24:53|0.01679
08:24:54|0.016789
08:24:55|0.016789
08:24:56|0.016789
08:24:58|0.016789
08:24:59|0.016789
08:25:00|0.016789
08:25:01|0.016789
08:25:02|0.016789
08:25:03|0.016789
08:25:03|0.016789
08:25:04|0.016789
08:25:06|0.016792
08:25:07|0.016791
08:25:08|0.016791
08:25:09|0.01679
08:25:10|0.01679
08:25:11|0.01679
08:25:12|0.01679
08:25:13|0.01679
08:25:14|0.016796
08:25:15|0.016796
08:25:16|0.016788
08:25:17|0.016788
08:25:18|0.016792
08:25:19|0.016791
08:25:20|0.016791
08:25:21|0.016791
08:25:22|0.016791
08:25:23|0.016791
08:25:24|0.016791
08:25:25|0.016791
08:25:26|0.016789
08:25:27|0.016789
08:25:28|0.016789
08:25:29|0.016789
08:25:30|0.016785
08:25:31|0.016783
08:25:32|0.016782
08:25:33|0.016782
08:25:34|0.016782
08:25:35|0.016782
08:25:36|0.016782
08:25:37|0.016787
08:25:38|0.016787
08:25:39|0.016784
08:25:40|0.016784
08:25:41|0.016784
08:25:42|0.016784
08:25:43|0.016784
08:25:44|0.016784
08:25:45|0.016784
08:25:46|0.016781
08:25:47|0.016781
08:25:48|0.016786
08:25:50|0.016786
08:25:50|0.016786
08:25:51|0.016779
08:25:52|0.016778
08:25:53|0.016773
08:25:54|0.016773
08:25:55|0.016774
08:25:56|0.016776
08:25:57|0.01678
08:25:59|0.016775
08:25:59|0.016775
08:26:01|0.016775
08:26:02|0.016775
08:26:03|0.016777
08:26:03|0.016775
08:26:05|0.016775
08:26:06|0.016775
08:26:07|0.016775
08:26:08|0.016775
08:26:09|0.016775
08:26:10|0.016775
08:26:11|0.016775
08:26:12|0.016775
08:26:13|0.016777
08:26:14|0.016775
08:26:15|0.016775
08:26:16|0.016775
08:26:17|0.016775
08:26:18|0.01677
08:26:19|0.016772
08:26:19|0.016774
08:26:21|0.016774
08:26:21|0.016776
08:26:23|0.016776
08:26:24|0.016776
08:26:25|0.016776
08:26:25|0.016776
08:26:26|0.016776
08:26:28|0.016776
08:26:29|0.016765
08:26:29|0.016765
08:26:31|0.016765
08:26:32|0.016765
08:26:33|0.016758
08:26:33|0.016753
08:26:35|0.016753
08:26:35|0.016754
08:26:37|0.016766
08:26:37|0.016766
08:26:38|0.016766
08:26:40|0.016755
08:26:41|0.016755
08:26:42|0.016763
08:26:43|0.016763
08:26:44|0.01676
08:26:45|0.01676
08:26:46|0.01676
08:26:47|0.01676
08:26:48|0.01676
08:26:49|0.016769
08:26:49|0.016769
08:26:51|0.016769
08:26:51|0.016756
08:26:53|0.016757
08:26:54|0.016758
08:26:55|0.016758
08:26:56|0.016758
08:26:57|0.016735
08:26:58|0.016738
08:26:58|0.016741
08:27:00|0.016734
08:27:02|0.016734
08:27:03|0.016738
08:27:03|0.016738
08:27:04|0.016735
08:27:06|0.016737
08:27:07|0.016737
08:27:08|0.016728
08:27:09|0.016728
08:27:10|0.016707
08:27:11|0.016702
08:27:12|0.016708
08:27:13|0.016707
08:27:14|0.016699
08:27:15|0.016699
08:27:16|0.016691
08:27:18|0.016717
08:27:19|0.016717
08:27:19|0.01671
08:27:20|0.016705
08:27:21|0.016705
08:27:22|0.016705
08:27:24|0.016705
08:27:24|0.016702
08:27:25|0.016703
08:27:27|0.016703
08:27:27|0.016709
08:27:29|0.016709
08:27:29|0.01671
08:27:31|0.01671
08:27:31|0.01671
08:27:33|0.016705
08:27:33|0.016709
08:27:34|0.016713
08:27:36|0.016713
08:27:37|0.016713
08:27:38|0.016711
08:27:39|0.016711
08:27:40|0.016713
08:27:41|0.016713
08:27:42|0.016718
08:27:43|0.016724
08:27:44|0.016729
08:27:45|0.016718
08:27:46|0.016712
08:27:47|0.016712
08:27:48|0.016712
08:27:49|0.016715
08:27:50|0.016716
08:27:51|0.0167
08:27:52|0.016717
08:27:53|0.016708
08:27:54|0.016708
08:27:55|0.016708
08:27:56|0.016711
08:27:57|0.0167
08:27:58|0.0167
08:27:59|0.016705
08:28:00|0.016705
08:28:02|0.016704
08:28:02|0.016703
08:28:04|0.016703
08:28:05|0.016712
08:28:06|0.016712
08:28:08|0.016712
08:28:09|0.016712
08:28:09|0.016714
08:28:10|0.016714
08:28:12|0.016713
08:28:13|0.016708
08:28:14|0.016708
08:28:15|0.016708
08:28:15|0.016708
08:28:17|0.016708
08:28:18|0.01671
08:28:20|0.016721
08:28:20|0.016721
08:28:21|0.016721
08:28:22|0.016737
08:28:23|0.016737
08:28:24|0.016737
08:28:25|0.016737
08:28:26|0.016737
08:28:27|0.016737
08:28:28|0.016737
08:28:29|0.016737
08:28:30|0.016737
08:28:31|0.016737
08:28:32|0.016741
08:28:33|0.01674
08:28:34|0.01674
08:28:35|0.016736
08:28:36|0.016736
08:28:37|0.016737
08:28:38|0.016737
08:28:39|0.016737
08:28:40|0.016737
08:28:41|0.016737
08:28:42|0.016723
08:28:43|0.016723
08:28:44|0.01672
08:28:45|0.01673
08:28:46|0.01673
08:28:47|0.01673
08:28:48|0.016734
08:28:49|0.016734
08:28:50|0.016734
08:28:51|0.016734
08:28:52|0.016734
08:28:53|0.016734
08:28:54|0.016734
08:28:55|0.016734
08:28:56|0.016734
08:28:57|0.016734
08:28:58|0.016734
08:28:59|0.016734
08:29:00|0.016734
08:29:02|0.016734
08:29:03|0.016734
08:29:04|0.016717
08:29:05|0.016728
08:29:06|0.016741
08:29:07|0.016741
08:29:08|0.016741
08:29:09|0.016741
08:29:10|0.016741
08:29:11|0.016741
08:29:12|0.016741
08:29:13|0.016741
08:29:14|0.016741
08:29:16|0.016741
08:29:16|0.016728
08:29:17|0.016728
08:29:18|0.016728
08:29:19|0.016728
08:29:20|0.016723
08:29:21|0.016725
08:29:22|0.016725
08:29:23|0.016725
08:29:24|0.016728
08:29:25|0.016732
08:29:26|0.016733
08:29:27|0.016732
08:29:28|0.016732
08:29:29|0.016744
08:29:30|0.016737
08:29:32|0.016736
08:29:32|0.016736
08:29:33|0.016742
08:29:34|0.016742
08:29:35|0.016742
08:29:37|0.016742
08:29:37|0.016742
08:29:38|0.016726
08:29:39|0.016716
08:29:40|0.016716
08:29:41|0.016728
08:29:43|0.016723
08:29:43|0.016723
08:29:44|0.016728
08:29:45|0.016728
08:29:46|0.016729
08:29:48|0.016729
08:29:48|0.016729
08:29:49|0.016729
08:29:50|0.016729
08:29:51|0.016732
08:29:53|0.016732
08:29:53|0.016732
08:29:54|0.016732
08:29:55|0.016727
08:29:56|0.016727
08:29:58|0.016723
08:29:58|0.016724
08:30:00|0.016724
08:30:00|0.016709
08:30:01|0.016714
08:30:02|0.016728
08:30:04|0.016725
08:30:04|0.016725
08:30:06|0.016725
08:30:07|0.016733
08:30:08|0.016727
08:30:09|0.016727
08:30:10|0.016727
08:30:11|0.016732
08:30:12|0.016732
08:30:13|0.016732
08:30:14|0.016747
08:30:15|0.016742
08:30:16|0.016742
08:30:17|0.016742
08:30:18|0.016742
08:30:19|0.016742
08:30:20|0.016742
08:30:21|0.016742
08:30:22|0.016742
08:30:23|0.016748
08:30:24|0.016748
08:30:25|0.016748
08:30:26|0.016755
08:30:27|0.016753
08:30:28|0.016756
08:30:29|0.016756
08:30:30|0.016758
08:30:31|0.016758
08:30:32|0.016758
08:30:33|0.016758
08:30:34|0.016758
08:30:35|0.01677
08:30:36|0.01677
08:30:37|0.01677
08:30:38|0.016787
08:30:39|0.016787
08:30:40|0.016787
08:30:41|0.016787
08:30:42|0.01679
08:30:43|0.016793
08:30:45|0.016793
08:30:45|0.016797
08:30:46|0.016792
08:30:47|0.016799
08:30:48|0.016799
08:30:49|0.016799
08:30:50|0.016794
08:30:51|0.016794
08:30:52|0.016797
08:30:53|0.01681
08:30:54|0.016809
08:30:55|0.016825
08:30:56|0.016825
08:30:57|0.016817
08:30:58|0.016817
08:30:59|0.016818
08:31:00|0.016818
08:31:01|0.016817
08:31:02|0.016809
08:31:04|0.016806
08:31:05|0.016801
08:31:06|0.016801
08:31:07|0.016801
08:31:08|0.0168
08:31:10|0.0168
08:31:10|0.0168
08:31:11|0.0168
08:31:12|0.0168
08:31:14|0.0168
08:31:15|0.016787
08:31:16|0.016787
08:31:17|0.016787
08:31:18|0.016791
08:31:19|0.016787
08:31:20|0.016787
08:31:21|0.016787
08:31:22|0.016787
08:31:23|0.016787
08:31:24|0.016781
08:31:25|0.016781
08:31:26|0.016781
08:31:28|0.016781
08:31:28|0.016782
08:31:29|0.016782
08:31:30|0.016782
08:31:31|0.016783
08:31:32|0.016783
08:31:33|0.016783
08:31:35|0.016783
08:31:36|0.016788
08:31:36|0.016788
08:31:37|0.016788
08:31:38|0.016788
08:31:39|0.016781
08:31:41|0.016781
08:31:41|0.016781
08:31:42|0.016781
08:31:44|0.016781
08:31:45|0.016786
08:31:45|0.016786
08:31:46|0.016786
08:31:47|0.016786
08:31:49|0.016786
08:31:50|0.016786
08:31:50|0.016786
08:31:52|0.016788
08:31:52|0.016788
08:31:53|0.016788
08:31:54|0.016788
08:31:56|0.016788
08:31:57|0.016781
08:31:58|0.016781
08:31:58|0.016781
08:31:59|0.016781
08:32:00|0.016764
08:32:01|0.016764
08:32:02|0.016762
08:32:03|0.016758
08:32:05|0.016757
08:32:07|0.016757
08:32:08|0.016757
08:32:09|0.016757
08:32:09|0.016757
08:32:11|0.016772
08:32:12|0.016772
08:32:13|0.016772
08:32:14|0.016772
08:32:15|0.016772
08:32:15|0.016781
08:32:17|0.016781
08:32:18|0.016781
08:32:19|0.016788
08:32:20|0.016788
08:32:21|0.016788
08:32:22|0.016788
08:32:23|0.016788
08:32:24|0.016788
08:32:25|0.016788
08:32:26|0.016788
08:32:26|0.016788
08:32:28|0.016798
08:32:29|0.016791
08:32:30|0.016791
08:32:31|0.016791
08:32:33|0.016799
08:32:34|0.016788
08:32:35|0.01679
08:32:36|0.01679
08:32:37|0.01679
08:32:38|0.016798
08:32:39|0.016792
08:32:40|0.016792
08:32:41|0.016792
08:32:41|0.016792
08:32:43|0.016792
08:32:44|0.016792
08:32:44|0.016792
08:32:45|0.016798
08:32:47|0.016791
08:32:47|0.016791
08:32:48|0.016791
08:32:50|0.016797
08:32:51|0.016797
08:32:52|0.016797
08:32:53|0.016797
08:32:54|0.016797
08:32:55|0.016797
08:32:56|0.016797
08:32:57|0.016799
08:32:58|0.016799
08:32:58|0.016799
08:33:00|0.016799
08:33:00|0.016791
08:33:02|0.016791
08:33:03|0.016791
08:33:04|0.016795
08:33:05|0.016795
08:33:06|0.016795
08:33:07|0.016795
08:33:08|0.016795
08:33:09|0.016803
08:33:10|0.016803
08:33:11|0.016803
08:33:12|0.0168
08:33:13|0.0168
08:33:14|0.016803
08:33:15|0.016806
08:33:16|0.016806
08:33:17|0.016806
08:33:18|0.016806
08:33:19|0.016804
08:33:20|0.016804
08:33:22|0.016807
08:33:23|0.016807
08:33:24|0.016807
08:33:24|0.016807
08:33:26|0.016807
08:33:27|0.016806
08:33:28|0.016806
08:33:29|0.016806
08:33:31|0.016806
08:33:31|0.016806
08:33:32|0.0168
08:33:33|0.0168
08:33:34|0.0168
08:33:35|0.0168
08:33:36|0.0168
08:33:37|0.0168
08:33:38|0.0168
08:33:39|0.01678
08:33:40|0.016789
08:33:41|0.016779
08:33:43|0.016779
08:33:43|0.016779
08:33:44|0.016779
08:33:46|0.016779
08:33:47|0.016779
08:33:48|0.016779
08:33:49|0.016779
08:33:50|0.016779
08:33:51|0.016779
08:33:52|0.016779
08:33:53|0.016779
08:33:54|0.016777
08:33:55|0.016777
08:33:56|0.016778
08:33:57|0.016779
08:33:58|0.016779
08:33:59|0.016779
08:34:00|0.016779
08:34:01|0.016779
08:34:02|0.016779
08:34:03|0.016779
08:34:04|0.016779
08:34:05|0.016779
08:34:06|0.01678
08:34:07|0.016781
08:34:09|0.01678
08:34:10|0.016779
08:34:11|0.016779
08:34:11|0.016775
08:34:13|0.016775
08:34:14|0.016776
08:34:15|0.016775
08:34:16|0.016775
08:34:17|0.016775
08:34:18|0.016775
08:34:19|0.016774
08:34:20|0.016774
08:34:21|0.016779
08:34:22|0.016773
08:34:23|0.016773
08:34:24|0.016752
08:34:25|0.016752
08:34:26|0.016763
08:34:27|0.016758
08:34:28|0.016758
08:34:29|0.016758
08:34:30|0.016758
08:34:31|0.016757
08:34:32|0.016757
08:34:33|0.016753
08:34:34|0.016753
08:34:35|0.016751
08:34:36|0.016751
08:34:37|0.016736
08:34:38|0.016749
08:34:39|0.01675
08:34:40|0.01675
08:34:41|0.01675
08:34:42|0.01675
08:34:43|0.01675
08:34:44|0.01675
08:34:46|0.01675
08:34:47|0.01675
08:34:48|0.01675
08:34:48|0.01675
08:34:49|0.016747
08:34:50|0.016752
08:34:51|0.016752
08:34:53|0.016752
08:34:53|0.016752
08:34:54|0.016754
08:34:56|0.016754
08:34:57|0.016758
08:34:57|0.016758
08:34:59|0.016758
08:34:59|0.016756
08:35:00|0.016756
08:35:02|0.016744
08:35:02|0.016744
08:35:04|0.016737
08:35:05|0.016735
08:35:06|0.016735
08:35:07|0.016735
08:35:09|0.016733
08:35:09|0.016733
08:35:11|0.016737
08:35:12|0.016737
08:35:12|0.01673
08:35:14|0.01673
08:35:15|0.016732
08:35:16|0.016737
08:35:17|0.016737
08:35:18|0.016737
08:35:19|0.016748
08:35:21|0.016748
08:35:21|0.016745
08:35:22|0.016745
08:35:23|0.016745
08:35:24|0.016745
08:35:26|0.016751
08:35:26|0.016751
08:35:27|0.016753
08:35:29|0.016753
08:35:30|0.016752
08:35:30|0.016754
08:35:31|0.016741
08:35:32|0.016741
08:35:34|0.016748
08:35:35|0.016748
08:35:36|0.016748
08:35:37|0.016748
08:35:37|0.016748
08:35:39|0.016748
08:35:40|0.016748
08:35:41|0.016748
08:35:42|0.016748
08:35:42|0.016756
08:35:44|0.016756
08:35:45|0.016756
08:35:46|0.016756
08:35:47|0.016756
08:35:48|0.016756
08:35:49|0.016753
08:35:50|0.016754
08:35:51|0.016754
08:35:52|0.016754
08:35:53|0.016754
08:35:54|0.016757
08:35:55|0.016757
08:35:56|0.016754
08:35:57|0.016754
08:35:58|0.016754
08:35:59|0.016754
08:36:00|0.016754
08:36:01|0.016744
08:36:02|0.016749
08:36:03|0.016738
08:36:04|0.016738
08:36:05|0.016738
08:36:06|0.016738
08:36:07|0.016738
08:36:08|0.016745
08:36:10|0.016741
08:36:11|0.016745
08:36:12|0.016745
08:36:12|0.016745
08:36:15|0.016745
08:36:16|0.016738
08:36:17|0.016745
08:36:18|0.016745
08:36:19|0.016739
08:36:20|0.016745
08:36:21|0.016746
08:36:21|0.016746
08:36:23|0.016743
08:36:24|0.016743
08:36:25|0.016743
08:36:25|0.016743
08:36:27|0.016743
08:36:27|0.016743
08:36:28|0.016731
08:36:30|0.016721
08:36:30|0.016721
08:36:32|0.016721
08:36:33|0.016721
08:36:34|0.016721
08:36:35|0.016725
08:36:36|0.016724
08:36:37|0.016724
08:36:38|0.016724
08:36:38|0.016724
08:36:40|0.016731
08:36:41|0.016726
08:36:42|0.016726
08:36:43|0.016722
08:36:44|0.016722
08:36:45|0.016728
08:36:46|0.016731
08:36:47|0.016731
08:36:48|0.016731
08:36:49|0.016726
08:36:50|0.016735
08:36:51|0.016727
08:36:52|0.016727
08:36:53|0.016727
08:36:54|0.016727
08:36:55|0.016727
08:36:56|0.016727
08:36:57|0.016727
08:36:58|0.016728
08:36:59|0.016728
08:37:00|0.016731
08:37:02|0.016731
08:37:02|0.016731
08:37:03|0.016721
08:37:04|0.016716
08:37:05|0.016716
08:37:06|0.016716
08:37:07|0.016716
08:37:08|0.016716
08:37:10|0.016716
08:37:11|0.016716
08:37:13|0.016716
08:37:13|0.016717
08:37:14|0.016717
08:37:16|0.016717
08:37:17|0.016717
08:37:18|0.016717
08:37:19|0.016716
08:37:19|0.016716
08:37:21|0.016716
08:37:21|0.016716
08:37:22|0.016716
08:37:24|0.016716
08:37:24|0.016718
08:37:25|0.016723
08:37:27|0.016728
08:37:27|0.016728
08:37:28|0.016725
08:37:29|0.016726
08:37:30|0.016726
08:37:31|0.016726
08:37:32|0.016726
08:37:34|0.016727
08:37:35|0.01673
08:37:36|0.016731
08:37:36|0.016731
08:37:38|0.016731
08:37:39|0.016731
08:37:40|0.016726
08:37:41|0.016726
08:37:41|0.016726
08:37:42|0.016735
08:37:43|0.016735
08:37:44|0.016735
08:37:46|0.016735
08:37:46|0.016735
08:37:47|0.016735
08:37:48|0.016735
08:37:50|0.016735
08:37:50|0.016735
08:37:51|0.016735
08:37:52|0.016735
08:37:53|0.016731
08:37:55|0.016731
08:37:55|0.016731
08:37:57|0.016731
08:37:58|0.016731
08:37:58|0.016728
08:38:00|0.016728
08:38:00|0.016729
08:38:02|0.016729
08:38:02|0.016729
08:38:03|0.016729
08:38:05|0.016731
08:38:05|0.016731
08:38:06|0.016735
08:38:08|0.016742
08:38:08|0.016742
08:38:09|0.016746
08:38:11|0.016746
08:38:12|0.016746
08:38:13|0.016746
08:38:14|0.016746
08:38:15|0.016746
08:38:15|0.016746
08:38:17|0.016746
08:38:18|0.016746
08:38:19|0.016746
08:38:20|0.016746
08:38:21|0.016746
08:38:22|0.016746
08:38:23|0.016746
08:38:23|0.016748
08:38:25|0.016748
08:38:25|0.016748
08:38:27|0.016748
08:38:28|0.016748
08:38:29|0.016748
08:38:30|0.016748
08:38:31|0.016748
08:38:32|0.016748
08:38:32|0.016748
08:38:34|0.016748
08:38:35|0.016748
08:38:36|0.016748
08:38:37|0.016748
08:38:38|0.01674
08:38:39|0.01674
08:38:40|0.01674
08:38:41|0.01674
08:38:42|0.01674
08:38:43|0.01674
08:38:44|0.01674
08:38:45|0.01674
08:38:46|0.01674
08:38:47|0.01674
08:38:48|0.01674
08:38:50|0.01674
08:38:50|0.01674
08:38:51|0.01674
08:38:52|0.01674
08:38:53|0.01674
08:38:54|0.01674
08:38:55|0.01674
08:38:56|0.01674
08:38:57|0.01674
08:38:58|0.01674
08:38:59|0.01674
08:39:01|0.01674
08:39:01|0.01674
08:39:02|0.016735
08:39:04|0.016735
08:39:04|0.016735
08:39:05|0.016735
08:39:06|0.016735
08:39:07|0.016735
08:39:08|0.016735
08:39:09|0.016735
08:39:10|0.016735
08:39:12|0.016735
08:39:13|0.016735
08:39:14|0.016729
08:39:15|0.016729
08:39:16|0.016729
08:39:17|0.016733
08:39:18|0.016734
08:39:19|0.016727
08:39:21|0.016727
08:39:21|0.016727
08:39:23|0.016732
08:39:23|0.016732
08:39:24|0.016732
08:39:25|0.016732
08:39:26|0.016732
08:39:28|0.016732
08:39:29|0.016744
08:39:29|0.016744
08:39:30|0.016744
08:39:31|0.016742
08:39:33|0.016739
08:39:33|0.016739
08:39:34|0.016739
08:39:35|0.016742
08:39:37|0.016742
08:39:38|0.016742
08:39:39|0.01673
08:39:40|0.01673
08:39:41|0.01673
08:39:41|0.01673
08:39:43|0.01674
08:39:43|0.01674
08:39:45|0.01674
08:39:45|0.01674
08:39:47|0.01674
08:39:47|0.01674
08:39:48|0.01674
08:39:50|0.01674
08:39:50|0.016749
08:39:52|0.016742
08:39:52|0.016742
08:39:54|0.016742
08:39:55|0.016742
08:39:55|0.016742
08:39:56|0.016742
08:39:58|0.016742
08:39:58|0.016742
08:40:00|0.016742
08:40:00|0.016742
08:40:01|0.016742
08:40:02|0.016743
08:40:04|0.016743
08:40:04|0.016743
08:40:05|0.016743
08:40:06|0.016743
08:40:07|0.016743
08:40:09|0.016743
08:40:09|0.016743
08:40:11|0.016743
08:40:12|0.016743
08:40:13|0.01674
08:40:14|0.016738
08:40:15|0.016738
08:40:17|0.016738
08:40:17|0.016738
08:40:19|0.016735
08:40:20|0.016735
08:40:21|0.016735
08:40:22|0.016735
08:40:23|0.016735
08:40:23|0.016735
08:40:24|0.016735
08:40:26|0.016732
08:40:27|0.016732
08:40:28|0.016732
08:40:29|0.016732
08:40:30|0.016732
08:40:31|0.016732
08:40:32|0.016732
08:40:33|0.016732
08:40:34|0.016732
08:40:35|0.016726
08:40:36|0.016726
08:40:37|0.016716
08:40:38|0.016716
08:40:39|0.016716
08:40:40|0.016716
08:40:41|0.016702
08:40:42|0.016703
08:40:43|0.016713
08:40:44|0.016713
08:40:45|0.016724
08:40:46|0.016708
08:40:47|0.0167
08:40:48|0.016666
08:40:49|0.016623
08:40:50|0.016614
08:40:51|0.016616
08:40:52|0.016636
08:40:53|0.01664
08:40:54|0.016657
08:40:55|0.016659
08:40:56|0.016655
08:40:57|0.016662
08:40:58|0.016656
08:40:59|0.01663
08:41:00|0.016648
08:41:01|0.016649
08:41:02|0.016649
08:41:03|0.016658
08:41:04|0.016652
08:41:05|0.016658
08:41:06|0.016656
08:41:07|0.016647
08:41:08|0.016647
08:41:10|0.016646
08:41:10|0.016651
08:41:11|0.016645
08:41:12|0.016647
08:41:13|0.016648
08:41:15|0.016648
08:41:16|0.016644
08:41:18|0.016646
08:41:18|0.016639
08:41:19|0.016638
08:41:20|0.016628
08:41:21|0.016622
08:41:22|0.016629
08:41:23|0.016634
08:41:24|0.016638
08:41:25|0.016632
08:41:26|0.016631
08:41:27|0.016631
08:41:28|0.016631
08:41:30|0.016625
08:41:31|0.016625
08:41:32|0.016616
08:41:32|0.016622
08:41:33|0.01663
08:41:34|0.016633
08:41:35|0.016633
08:41:37|0.016632
08:41:37|0.016632
08:41:38|0.016623
08:41:39|0.016631
08:41:40|0.016627
08:41:42|0.016631
08:41:42|0.016644
08:41:43|0.016644
08:41:45|0.016644
08:41:46|0.016643
08:41:47|0.016642
08:41:47|0.016612
08:41:48|0.016623
08:41:49|0.016624
08:41:51|0.016628
08:41:52|0.016633
08:41:52|0.016642
08:41:54|0.016642
08:41:54|0.016642
08:41:55|0.016645
08:41:57|0.01665
08:41:58|0.01665
08:41:59|0.01665
08:42:00|0.01665
08:42:01|0.016641
08:42:01|0.01664
08:42:03|0.016651
08:42:04|0.01665
08:42:05|0.016644
08:42:06|0.016651
08:42:07|0.016651
08:42:08|0.016654
08:42:09|0.016658
08:42:09|0.01666
08:42:11|0.01666
08:42:12|0.016665
08:42:13|0.016665
08:42:14|0.016662
08:42:15|0.016659
08:42:17|0.016659
08:42:17|0.016646
08:42:18|0.016658
08:42:20|0.016658
08:42:21|0.016658
08:42:21|0.01668
08:42:22|0.016665
08:42:24|0.016683
08:42:25|0.016678
08:42:26|0.016678
08:42:27|0.016674
08:42:28|0.016678
08:42:29|0.016678
08:42:30|0.016678
08:42:30|0.016678
08:42:32|0.016686
08:42:33|0.01668
08:42:34|0.016687
08:42:35|0.016684
08:42:35|0.016684
08:42:37|0.016687
08:42:37|0.016687
08:42:39|0.01668
08:42:40|0.01668
08:42:41|0.01668
08:42:42|0.01668
08:42:43|0.01668
08:42:44|0.016686
08:42:45|0.016686
08:42:46|0.016688
08:42:47|0.016689
08:42:48|0.016689
08:42:49|0.016689
08:42:50|0.016692
08:42:51|0.016691
08:42:52|0.016692
08:42:52|0.016692
08:42:54|0.016692
08:42:54|0.016691
08:42:56|0.016688
08:42:57|0.016684
08:42:58|0.016688
08:42:59|0.016693
08:43:00|0.016693
08:43:01|0.016683
08:43:01|0.016685
08:43:03|0.016681
08:43:03|0.016681
08:43:05|0.016681
08:43:05|0.016681
08:43:07|0.016679
08:43:08|0.016674
08:43:09|0.016674
08:43:10|0.016674
08:43:11|0.016682
08:43:12|0.016675
08:43:12|0.016672
08:43:14|0.016665
08:43:14|0.016665
08:43:16|0.016665
08:43:18|0.016665
08:43:18|0.016665
08:43:19|0.016665
08:43:20|0.016661
08:43:21|0.016661
08:43:23|0.016664
08:43:23|0.016664
08:43:24|0.016664
08:43:25|0.016668
08:43:27|0.016669
08:43:28|0.016669
08:43:29|0.016669
08:43:30|0.016669
08:43:31|0.016669
08:43:32|0.016669
08:43:33|0.016671
08:43:34|0.016675
08:43:35|0.016675
08:43:36|0.016675
08:43:37|0.016675
08:43:38|0.01667
08:43:39|0.01667
08:43:40|0.016665
08:43:41|0.016665
08:43:42|0.016665
08:43:43|0.016665
08:43:44|0.016665
08:43:45|0.016665
08:43:45|0.016665
08:43:47|0.016665
08:43:48|0.016665
08:43:49|0.016665
08:43:50|0.016669
08:43:51|0.016668
08:43:52|0.016668
08:43:53|0.016668
08:43:55|0.016668
08:43:55|0.016668
08:43:56|0.016668
08:43:57|0.016668
08:43:58|0.016668
08:43:59|0.016668
08:44:00|0.01666
08:44:01|0.016663
08:44:02|0.016663
08:44:03|0.016663
08:44:04|0.016658
08:44:05|0.016658
08:44:06|0.016658
08:44:07|0.016658
08:44:08|0.016658
08:44:09|0.01666
08:44:10|0.01666
08:44:11|0.016658
08:44:12|0.016658
08:44:13|0.016657
08:44:14|0.016639
08:44:15|0.016639
08:44:17|0.016639
08:44:18|0.016637
08:44:19|0.016637
08:44:20|0.016639
08:44:21|0.016639
08:44:22|0.016639
08:44:23|0.016636
08:44:24|0.016635
08:44:25|0.016635
08:44:26|0.016636
08:44:27|0.016636
08:44:28|0.016656
08:44:29|0.016659
08:44:30|0.016655
08:44:32|0.016655
08:44:32|0.016655
08:44:33|0.016657
08:44:34|0.016657
08:44:35|0.016657
08:44:36|0.016657
08:44:38|0.016659
08:44:38|0.016659
08:44:39|0.016657
08:44:40|0.016657
08:44:41|0.016655
08:44:43|0.016659
08:44:44|0.016659
08:44:45|0.016659
08:44:46|0.016659
08:44:47|0.016664
08:44:48|0.016652
08:44:48|0.016652
08:44:49|0.016652
08:44:50|0.016648
08:44:52|0.016649
08:44:52|0.016649
08:44:54|0.016643
08:44:55|0.01665
08:44:56|0.016645
08:44:56|0.016647
08:44:58|0.016655
08:45:00|0.016658
08:45:00|0.016658
08:45:01|0.016658
08:45:02|0.016658
08:45:03|0.016663
08:45:04|0.016664
08:45:05|0.016665
08:45:06|0.016665
08:45:07|0.016662
08:45:08|0.016663
08:45:09|0.016663
08:45:10|0.016663
08:45:11|0.016662
08:45:12|0.016663
08:45:13|0.016657
08:45:15|0.016661
08:45:15|0.016661
08:45:16|0.016661
08:45:18|0.016661
08:45:19|0.016661
08:45:20|0.016661
08:45:21|0.016661
08:45:22|0.016656
08:45:23|0.016656
08:45:24|0.016656
08:45:25|0.016656
08:45:26|0.016656
08:45:27|0.016656
08:45:28|0.016659
08:45:29|0.016659
08:45:30|0.016659
08:45:31|0.016659
08:45:32|0.016664
08:45:33|0.016665
08:45:34|0.016665
08:45:35|0.016664
08:45:36|0.016665
08:45:37|0.016665
08:45:38|0.016663
08:45:39|0.016665
08:45:40|0.016665
08:45:41|0.016665
08:45:42|0.016664
08:45:43|0.016664
08:45:44|0.016664
08:45:45|0.016664
08:45:46|0.016664
08:45:47|0.016664
08:45:48|0.016664
08:45:49|0.016664
08:45:50|0.016664
08:45:51|0.016664
08:45:52|0.016663
08:45:53|0.016663
08:45:54|0.016663
08:45:55|0.016662
08:45:56|0.016662
08:45:57|0.016665
08:45:58|0.016665
08:45:59|0.016665
08:46:00|0.016665
08:46:01|0.016665
08:46:02|0.016665
08:46:03|0.016665
08:46:04|0.016665
08:46:05|0.016665
08:46:06|0.016665
08:46:07|0.016665
08:46:08|0.016665
08:46:09|0.016665
08:46:10|0.016665
08:46:11|0.016664
08:46:12|0.016664
08:46:13|0.016664
08:46:14|0.016664
08:46:15|0.016664
08:46:16|0.016664
08:46:17|0.016665
08:46:18|0.016662
08:46:20|0.016662
08:46:21|0.016665
08:46:22|0.016665
08:46:23|0.016665
08:46:24|0.016665
08:46:25|0.016665
08:46:26|0.016665
08:46:27|0.016665
08:46:28|0.016665
08:46:29|0.016665
08:46:30|0.016665
08:46:31|0.016665
08:46:32|0.016665
08:46:33|0.016665
08:46:34|0.016665
08:46:35|0.016665
08:46:36|0.016665
08:46:37|0.016665
08:46:38|0.016665
08:46:39|0.016665
08:46:40|0.016665
08:46:41|0.016665
08:46:42|0.016665
08:46:43|0.016665
08:46:45|0.016664
08:46:45|0.016664
08:46:46|0.016664
08:46:47|0.016663
08:46:48|0.016663
08:46:49|0.016663
08:46:50|0.016663
08:46:51|0.016663
08:46:52|0.016663
08:46:53|0.016663
08:46:54|0.016663
08:46:56|0.016663
08:46:56|0.016663
08:46:57|0.016654
08:46:58|0.016665
08:46:59|0.016665
08:47:00|0.016665
08:47:01|0.016665
08:47:02|0.016665
08:47:03|0.016665
08:47:04|0.016664
08:47:05|0.016664
08:47:07|0.016665
08:47:08|0.016665
08:47:09|0.016665
08:47:09|0.016665
08:47:10|0.016665
08:47:11|0.016665
08:47:12|0.016665
08:47:13|0.016665
08:47:14|0.016668
08:47:16|0.016668
08:47:16|0.016667
08:47:18|0.016668
08:47:19|0.016673
08:47:21|0.016673
08:47:22|0.016673
08:47:23|0.016677
08:47:24|0.016675
08:47:25|0.016675
08:47:26|0.016675
08:47:27|0.016676
08:47:28|0.016673
08:47:29|0.016673
08:47:30|0.016673
08:47:31|0.016673
08:47:32|0.016673
08:47:33|0.016671
08:47:34|0.016671
08:47:35|0.01667
08:47:36|0.01667
08:47:37|0.01667
08:47:38|0.01667
08:47:39|0.01667
08:47:40|0.01667
08:47:41|0.016673
08:47:42|0.016671
08:47:43|0.016671
08:47:44|0.016671
08:47:45|0.016671
08:47:46|0.016671
08:47:47|0.016661
08:47:48|0.016661
08:47:49|0.01666
08:47:50|0.016652
08:47:51|0.016651
08:47:52|0.016651
08:47:53|0.016648
08:47:54|0.016648
08:47:55|0.016648
08:47:56|0.016648
08:47:57|0.016647
08:47:58|0.016648
08:47:59|0.016648
08:48:00|0.016656
08:48:01|0.016657
08:48:02|0.01666
08:48:03|0.01666
08:48:04|0.01666
08:48:05|0.016656
08:48:06|0.016655
08:48:07|0.016655
08:48:08|0.016654
08:48:09|0.016655
08:48:10|0.016658
08:48:11|0.016658
08:48:12|0.016659
08:48:13|0.016659
08:48:14|0.016659
08:48:15|0.016659
08:48:16|0.016659
08:48:17|0.016659
08:48:18|0.016659
08:48:19|0.016659
08:48:20|0.016659
08:48:22|0.016659
08:48:22|0.016659
08:48:24|0.016659
08:48:25|0.016657
08:48:26|0.016657
08:48:27|0.016658
08:48:28|0.016659
08:48:29|0.01666
08:48:30|0.016659
08:48:31|0.01666
08:48:32|0.016659
08:48:33|0.016659
08:48:34|0.016659
08:48:35|0.016663
08:48:36|0.016667
08:48:37|0.016667
08:48:38|0.016667
08:48:39|0.016666
08:48:40|0.016667
08:48:41|0.016667
08:48:42|0.016667
08:48:43|0.016667
08:48:44|0.016667
08:48:45|0.016655
08:48:46|0.016657
08:48:47|0.016657
08:48:48|0.016657
08:48:49|0.016657
08:48:50|0.016657
08:48:51|0.016662
08:48:52|0.016662
08:48:53|0.01667
08:48:54|0.01667
08:48:55|0.016683
08:48:56|0.016683
08:48:57|0.016676
08:48:58|0.016676
08:48:59|0.016674
08:49:00|0.016672
08:49:01|0.016664
08:49:02|0.016662
08:49:03|0.016654
08:49:04|0.016649
08:49:05|0.016649
08:49:06|0.016649
08:49:07|0.016649
08:49:08|0.016651
08:49:09|0.01665
08:49:10|0.01665
08:49:11|0.016649
08:49:12|0.016655
08:49:13|0.016654
08:49:14|0.016654
08:49:15|0.016655
08:49:16|0.016655
08:49:17|0.016654
08:49:18|0.016654
08:49:19|0.01665
08:49:21|0.01665
08:49:22|0.01665
08:49:23|0.01665
08:49:24|0.01665
08:49:26|0.016659
08:49:27|0.016656
08:49:27|0.016656
08:49:29|0.016658
08:49:29|0.016663
08:49:31|0.016663
08:49:31|0.016661
08:49:32|0.016659
08:49:34|0.016659
08:49:34|0.016659
08:49:35|0.016659
08:49:36|0.016659
08:49:37|0.016659
08:49:39|0.016659
08:49:40|0.016659
08:49:41|0.016658
08:49:42|0.016652
08:49:43|0.016655
08:49:44|0.016655
08:49:45|0.016657
08:49:46|0.016657
08:49:47|0.016658
08:49:48|0.016658
08:49:49|0.016658
08:49:50|0.016658
08:49:51|0.016656
08:49:52|0.016656
08:49:53|0.016657
08:49:54|0.016657
08:49:55|0.016663
08:49:56|0.016672
08:49:57|0.016672
08:49:58|0.01667
08:49:59|0.01667
08:50:00|0.016666
08:50:01|0.016668
08:50:02|0.016668
08:50:03|0.016669
08:50:04|0.016676
08:50:05|0.016683
08:50:06|0.016683
08:50:07|0.016683
08:50:08|0.016683
08:50:10|0.01668
08:50:10|0.01668
08:50:11|0.01668
08:50:12|0.01668
08:50:13|0.016685
08:50:15|0.016685
08:50:15|0.016685
08:50:16|0.016683
08:50:17|0.016683
08:50:18|0.016685
08:50:19|0.016682
08:50:20|0.016682
08:50:21|0.016682
08:50:23|0.016683
08:50:24|0.016683
08:50:25|0.016683
08:50:26|0.016683
08:50:27|0.016683
08:50:28|0.016683
08:50:29|0.016683
08:50:31|0.016683
08:50:32|0.016683
08:50:32|0.016671
08:50:34|0.016671
08:50:34|0.01667
08:50:36|0.01667
08:50:37|0.016671
08:50:38|0.016671
08:50:39|0.016678
08:50:40|0.016668
08:50:40|0.016668
08:50:42|0.016671
08:50:43|0.016671
08:50:43|0.016671
08:50:45|0.016671
08:50:46|0.016671
08:50:47|0.016686
08:50:48|0.016686
08:50:48|0.016686
08:50:49|0.016686
08:50:50|0.0167
08:50:51|0.0167
08:50:52|0.016699
08:50:54|0.016699
08:50:54|0.016699
08:50:56|0.016699
08:50:57|0.016699
08:50:58|0.016697
08:50:58|0.016697
08:50:59|0.016684
08:51:00|0.016684
08:51:01|0.016684
08:51:03|0.01668
08:51:04|0.01668
08:51:04|0.01668
08:51:06|0.016684
08:51:06|0.016684
08:51:08|0.016684
08:51:08|0.016684
08:51:10|0.016684
08:51:10|0.016684
08:51:12|0.016684
08:51:12|0.016684
08:51:14|0.016684
08:51:15|0.016684
08:51:15|0.016683
08:51:16|0.016681
08:51:18|0.016681
08:51:18|0.016681
08:51:19|0.016681
08:51:20|0.016681
08:51:21|0.016681
08:51:22|0.016686
08:51:24|0.016686
08:51:25|0.016687
08:51:27|0.016687
08:51:27|0.016687
08:51:29|0.016687
08:51:29|0.016687
08:51:30|0.016687
08:51:32|0.016687
08:51:33|0.016687
08:51:33|0.016687
08:51:35|0.016687
08:51:36|0.016687
08:51:36|0.016687
08:51:37|0.016663
08:51:38|0.016678
08:51:39|0.016682
08:51:41|0.016682
08:51:42|0.016682
08:51:42|0.016682
08:51:43|0.016682
08:51:44|0.016683
08:51:46|0.016687
08:51:46|0.016689
08:51:47|0.016689
08:51:49|0.016689
08:51:50|0.016689
08:51:51|0.016689
08:51:52|0.016689
08:51:53|0.016689
08:51:54|0.016689
08:51:55|0.016689
08:51:55|0.016689
08:51:57|0.016691
08:51:57|0.016691
08:51:59|0.016695
08:52:00|0.016687
08:52:01|0.016687
08:52:02|0.016688
08:52:03|0.016687
08:52:04|0.01669
08:52:05|0.016689
08:52:06|0.016693
08:52:07|0.016693
08:52:08|0.016693
08:52:09|0.016693
08:52:10|0.016693
08:52:11|0.016693
08:52:13|0.016694
08:52:13|0.016694
08:52:14|0.016694
08:52:15|0.016694
08:52:16|0.016694
08:52:17|0.016695
08:52:19|0.016695
08:52:19|0.016695
08:52:20|0.016695
08:52:21|0.016695
08:52:22|0.016695
08:52:24|0.016695
08:52:25|0.016695
08:52:26|0.016698
08:52:28|0.016695
08:52:28|0.016695
08:52:30|0.016699
08:52:30|0.016696
08:52:31|0.016698
08:52:32|0.016698
08:52:34|0.016698
08:52:35|0.0167
08:52:36|0.016703
08:52:36|0.016704
08:52:38|0.016707
08:52:39|0.016708
08:52:40|0.016708
08:52:41|0.016711
08:52:42|0.016711
08:52:43|0.016713
08:52:44|0.016713
08:52:45|0.016713
08:52:46|0.016713
08:52:47|0.01671
08:52:48|0.016717
08:52:49|0.016717
08:52:50|0.016717
08:52:51|0.016717
08:52:52|0.016717
08:52:53|0.016717
08:52:54|0.016713
08:52:55|0.016713
08:52:56|0.016717
08:52:57|0.016717
08:52:58|0.016717
08:52:59|0.016711
08:53:00|0.016711
08:53:01|0.016705
08:53:02|0.016705
08:53:03|0.016705
08:53:04|0.016702
08:53:05|0.016702
08:53:06|0.016702
08:53:07|0.016702
08:53:08|0.016702
08:53:09|0.016697
08:53:10|0.016699
08:53:11|0.016699
08:53:12|0.016699
08:53:13|0.016699
08:53:14|0.016695
08:53:15|0.016695
08:53:16|0.016695
08:53:17|0.016698
08:53:18|0.016697
08:53:19|0.016703
08:53:20|0.016703
08:53:21|0.016703
08:53:22|0.016703
08:53:23|0.016703
08:53:24|0.016703
08:53:25|0.016703
08:53:26|0.016703
08:53:28|0.016703
08:53:28|0.016703
08:53:29|0.016703
08:53:31|0.016706
08:53:32|0.016706
08:53:33|0.016714
08:53:34|0.016714
08:53:34|0.016714
08:53:36|0.016714
08:53:37|0.01671
08:53:38|0.01671
08:53:39|0.01671
08:53:39|0.016704
08:53:41|0.016704
08:53:42|0.016703
08:53:43|0.016703
08:53:44|0.016703
08:53:45|0.0167
08:53:47|0.0167
08:53:47|0.0167
08:53:49|0.016702
08:53:49|0.016702
08:53:50|0.016702
08:53:51|0.016702
08:53:52|0.016707
08:53:53|0.016707
08:53:54|0.016707
08:53:55|0.016707
08:53:56|0.016707
08:53:57|0.016707
08:53:58|0.016707
08:53:59|0.016707
08:54:00|0.016699
08:54:01|0.016695
08:54:02|0.016695
08:54:04|0.016701
08:54:05|0.016701
08:54:05|0.016703
08:54:07|0.016703
08:54:07|0.016698
08:54:08|0.016701
08:54:09|0.016708
08:54:11|0.016708
08:54:11|0.016708
08:54:12|0.016708
08:54:13|0.016708
08:54:14|0.016702
08:54:15|0.016702
08:54:17|0.016707
08:54:17|0.016707
08:54:18|0.016707
08:54:19|0.016707
08:54:20|0.016707
08:54:21|0.01671
08:54:22|0.016712
08:54:23|0.016712
08:54:25|0.016712
08:54:25|0.016703
08:54:27|0.016696
08:54:28|0.016696
08:54:29|0.016695
08:54:30|0.016695
08:54:31|0.016695
08:54:32|0.016695
08:54:33|0.016695
08:54:34|0.016695
08:54:35|0.016698
08:54:35|0.016695
08:54:37|0.016697
08:54:38|0.016697
08:54:38|0.016697
08:54:40|0.016696
08:54:41|0.016699
08:54:42|0.016699
08:54:43|0.016699
08:54:44|0.016694
08:54:45|0.016695
08:54:46|0.016695
08:54:47|0.016697
08:54:48|0.016696
08:54:49|0.016698
08:54:50|0.016693
08:54:51|0.016693
08:54:51|0.016693
08:54:53|0.016693
08:54:54|0.016693
08:54:55|0.016693
08:54:55|0.016693
08:54:57|0.016693
08:54:57|0.016693
08:54:59|0.016696
08:55:00|0.016693
08:55:01|0.016693
08:55:01|0.016693
08:55:03|0.016693
08:55:04|0.016693
08:55:05|0.016693
08:55:06|0.016699
08:55:07|0.016698
08:55:07|0.016698
08:55:09|0.016698
08:55:10|0.0167
08:55:11|0.0167
08:55:12|0.016699
08:55:13|0.016699
08:55:14|0.0167
08:55:15|0.016704
08:55:16|0.016703
08:55:17|0.016709
08:55:18|0.016709
08:55:19|0.016709
08:55:20|0.016709
08:55:21|0.016709
08:55:22|0.016709
08:55:23|0.01671
08:55:24|0.016711
08:55:25|0.016704
08:55:26|0.016704
08:55:27|0.016704
08:55:29|0.016704
08:55:29|0.016709
08:55:31|0.016709
08:55:32|0.016709
08:55:33|0.016708
08:55:35|0.016708
08:55:35|0.016708
08:55:36|0.016708
08:55:37|0.016708
08:55:38|0.016706
08:55:39|0.016706
08:55:40|0.016706
08:55:41|0.016706
08:55:42|0.016706
08:55:43|0.016717
08:55:44|0.016717
08:55:45|0.016718
08:55:46|0.016718
08:55:47|0.016705
08:55:48|0.016705
08:55:49|0.01671
08:55:50|0.01671
08:55:51|0.01671
08:55:52|0.01671
08:55:53|0.01671
08:55:54|0.01671
08:55:56|0.016708
08:55:56|0.016708
08:55:58|0.016706
08:55:58|0.016707
08:55:59|0.016706
08:56:00|0.016707
08:56:01|0.016708
08:56:02|0.016708
08:56:04|0.016706
08:56:05|0.016708
08:56:05|0.016709
08:56:06|0.016709
08:56:07|0.016709
08:56:09|0.016709
08:56:10|0.016709
08:56:10|0.016709
08:56:11|0.016709
08:56:12|0.016709
08:56:13|0.016709
08:56:15|0.016714
08:56:15|0.016715
08:56:17|0.016721
08:56:18|0.016722
08:56:18|0.016722
08:56:20|0.016726
08:56:21|0.016738
08:56:22|0.016738
08:56:23|0.016737
08:56:24|0.016735
08:56:25|0.016735
08:56:26|0.016738
08:56:26|0.016741
08:56:28|0.016741
08:56:29|0.016736
08:56:30|0.016735
08:56:31|0.016728
08:56:32|0.016728
08:56:33|0.016728
08:56:34|0.016728
08:56:35|0.016728
08:56:36|0.016729
08:56:37|0.016729
08:56:38|0.016729
08:56:39|0.016729
08:56:40|0.016729
08:56:41|0.016748
08:56:42|0.016748
08:56:43|0.016759
08:56:44|0.016764
08:56:45|0.016766
08:56:46|0.016768
08:56:47|0.01677
08:56:48|0.01677
08:56:49|0.01677
08:56:50|0.01677
08:56:51|0.016784
08:56:52|0.016784
08:56:53|0.016784
08:56:54|0.016784
08:56:55|0.016785
08:56:57|0.016785
08:56:57|0.016784
08:56:58|0.016784
08:56:59|0.016785
08:57:00|0.016787
08:57:01|0.016776
08:57:02|0.016766
08:57:03|0.016765
08:57:04|0.016765
08:57:05|0.016762
08:57:06|0.016752
08:57:07|0.016752
08:57:08|0.016752
08:57:09|0.016749
08:57:10|0.016749
08:57:11|0.016749
08:57:12|0.016749
08:57:13|0.016752
08:57:14|0.016744
08:57:15|0.016744
08:57:16|0.016745
08:57:17|0.016747
08:57:18|0.016747
08:57:19|0.016747
08:57:20|0.016744
08:57:21|0.016744
08:57:22|0.016745
08:57:24|0.016749
08:57:25|0.016749
08:57:25|0.016747
08:57:27|0.016747
08:57:28|0.016747
08:57:28|0.016747
08:57:30|0.016747
08:57:31|0.016752
08:57:32|0.016752
08:57:33|0.016751
08:57:34|0.016749
08:57:35|0.01675
08:57:36|0.016749
08:57:37|0.016743
08:57:38|0.016748
08:57:39|0.016741
08:57:41|0.016741
08:57:41|0.016741
08:57:42|0.016748
08:57:43|0.016748
08:57:44|0.016748
08:57:46|0.016748
08:57:46|0.016743
08:57:47|0.016737
08:57:48|0.016742
08:57:49|0.016742
08:57:50|0.016742
08:57:51|0.016746
08:57:52|0.016746
08:57:53|0.016746
08:57:54|0.016746
08:57:55|0.016746
08:57:56|0.01675
08:57:57|0.016737
08:57:58|0.016737
08:57:59|0.016737
08:58:00|0.016742
08:58:01|0.016739
08:58:02|0.016739
08:58:03|0.016739
08:58:04|0.016739
08:58:05|0.016739
08:58:06|0.016739
08:58:08|0.016733
08:58:08|0.016733
08:58:09|0.016733
08:58:10|0.016733
08:58:11|0.016733
08:58:12|0.016733
08:58:13|0.016721
08:58:14|0.016721
08:58:15|0.016721
08:58:16|0.016721
08:58:18|0.016724
08:58:19|0.016724
08:58:19|0.016721
08:58:20|0.016721
08:58:22|0.016721
08:58:22|0.016721
08:58:23|0.01674
08:58:24|0.01674
08:58:25|0.01674
08:58:26|0.01674
08:58:28|0.016745
08:58:28|0.016745
08:58:30|0.016745
08:58:31|0.016745
08:58:32|0.016742
08:58:33|0.016742
08:58:34|0.016742
08:58:35|0.016739
08:58:36|0.016739
08:58:37|0.016739
08:58:38|0.016739
08:58:39|0.016739
08:58:41|0.016739
08:58:41|0.016739
08:58:42|0.016739
08:58:43|0.016739
08:58:44|0.016739
08:58:46|0.016739
08:58:47|0.016739
08:58:48|0.016734
08:58:48|0.016734
08:58:50|0.016734
08:58:51|0.016734
08:58:52|0.016725
08:58:53|0.016733
08:58:54|0.016733
08:58:54|0.016728
08:58:56|0.016728
08:58:57|0.016728
08:58:58|0.016728
08:58:59|0.016728
08:59:00|0.016727
08:59:01|0.016727
08:59:02|0.016727
08:59:03|0.016727
08:59:04|0.016728
08:59:05|0.016728
08:59:06|0.016728
08:59:06|0.016728
08:59:08|0.016728
08:59:08|0.016728
08:59:09|0.016728
08:59:11|0.016727
08:59:12|0.016727
08:59:13|0.016727
08:59:14|0.016727
08:59:15|0.016727
08:59:16|0.016727
08:59:17|0.016727
08:59:18|0.016727
08:59:19|0.016727
08:59:20|0.016724
08:59:21|0.016724
08:59:22|0.016724
08:59:23|0.016724
08:59:24|0.016724
08:59:25|0.016724
08:59:26|0.016724
08:59:27|0.016724
08:59:28|0.016724
08:59:29|0.016723
08:59:30|0.016723
08:59:31|0.016723
08:59:33|0.016723
08:59:34|0.016724
08:59:35|0.016724
08:59:36|0.016724
08:59:37|0.016723
08:59:38|0.016724
08:59:39|0.016724
08:59:40|0.016724
08:59:41|0.016724
08:59:42|0.016724
08:59:43|0.016724
08:59:44|0.016724
08:59:45|0.016727
08:59:46|0.016728
08:59:47|0.016728
08:59:48|0.016719
08:59:49|0.016719
08:59:50|0.016719
08:59:51|0.01672
08:59:52|0.01672
08:59:53|0.01672
08:59:54|0.01672
08:59:55|0.016721
08:59:56|0.016721
08:59:57|0.016717
08:59:58|0.016717
08:59:59|0.016717
09:00:00|0.016715
09:00:01|0.016721
09:00:02|0.016734
09:00:03|0.016734
09:00:04|0.016743
09:00:06|0.016746
09:00:06|0.016746
09:00:07|0.016748
09:00:08|0.016748
09:00:09|0.01675
09:00:10|0.01675
09:00:11|0.01675
09:00:12|0.016746
09:00:13|0.016746
09:00:14|0.016746
09:00:15|0.016746
09:00:16|0.016744
09:00:17|0.016744
09:00:18|0.016744
09:00:19|0.016744
09:00:20|0.016744
09:00:21|0.016744
09:00:22|0.016744
09:00:23|0.016744
09:00:24|0.016744
09:00:25|0.016748
09:00:26|0.016753
09:00:27|0.016753
09:00:28|0.016752
09:00:29|0.016752
09:00:30|0.016748
09:00:31|0.016748
09:00:33|0.016748
09:00:34|0.016748
09:00:35|0.016744
09:00:37|0.016744
09:00:37|0.016744
09:00:38|0.016744
09:00:39|0.016744
09:00:40|0.016744
09:00:41|0.016748
09:00:42|0.016754
09:00:43|0.016754
09:00:44|0.016754
09:00:45|0.016748
09:00:47|0.016748
09:00:48|0.01675
09:00:49|0.016749
09:00:50|0.016749
09:00:50|0.016755
09:00:52|0.016755
09:00:53|0.016755
09:00:54|0.016755
09:00:55|0.016755
09:00:55|0.016755
09:00:57|0.016755
09:00:58|0.016755
09:00:59|0.016755
09:00:59|0.016754
09:01:00|0.016754
09:01:02|0.016757
09:01:02|0.016757
09:01:04|0.016757
09:01:05|0.016757
09:01:06|0.016757
09:01:07|0.016757
09:01:08|0.016757
09:01:10|0.016757
09:01:10|0.016757
09:01:11|0.016757
09:01:12|0.016757
09:01:13|0.016755
09:01:14|0.016755
09:01:15|0.016755
09:01:16|0.016756
09:01:17|0.016756
09:01:18|0.016756
09:01:19|0.016756
09:01:20|0.016756
09:01:21|0.016756
09:01:22|0.016758
09:01:23|0.016758
09:01:24|0.016741
09:01:26|0.016741
09:01:26|0.016753
09:01:27|0.016754
09:01:28|0.016754
09:01:29|0.016754
09:01:31|0.016754
09:01:32|0.016751
09:01:33|0.016754
09:01:34|0.016754
09:01:35|0.016754
09:01:36|0.016754
09:01:37|0.016754
09:01:39|0.016755
09:01:39|0.016755
09:01:40|0.016754
09:01:41|0.016754
09:01:43|0.016765
09:01:44|0.016765
09:01:45|0.016765
09:01:45|0.016765
09:01:47|0.016765
09:01:47|0.016765
09:01:49|0.016768
09:01:50|0.016778
09:01:51|0.016778
09:01:52|0.016777
09:01:53|0.016777
09:01:53|0.016777
09:01:55|0.016787
09:01:56|0.016787
09:01:57|0.016787
09:01:58|0.016787
09:01:59|0.016787
09:02:00|0.016778
09:02:01|0.016778
09:02:02|0.016778
09:02:03|0.016767
09:02:04|0.016761
09:02:05|0.016766
09:02:06|0.016766
09:02:07|0.016766
09:02:08|0.016766
09:02:09|0.016772
09:02:10|0.016795
09:02:11|0.016795
09:02:12|0.016788
09:02:13|0.01679
09:02:14|0.01679
09:02:15|0.01679
09:02:16|0.01679
09:02:17|0.01679
09:02:18|0.016789
09:02:19|0.016794
09:02:20|0.016794
09:02:21|0.016794
09:02:22|0.016796
09:02:23|0.016796
09:02:24|0.016796
09:02:25|0.016796
09:02:26|0.016796
09:02:27|0.016792
09:02:28|0.016792
09:02:29|0.016792
09:02:30|0.01679
09:02:31|0.016789
09:02:32|0.016783
09:02:33|0.016783
09:02:34|0.016751
09:02:36|0.016759
09:02:36|0.016759
09:02:37|0.016758
09:02:39|0.016758
09:02:40|0.016758
09:02:41|0.016755
09:02:42|0.016752
09:02:43|0.016752
09:02:44|0.016755
09:02:45|0.016755
09:02:46|0.016755
09:02:47|0.016752
09:02:48|0.016758
09:02:49|0.016758
09:02:50|0.016758
09:02:51|0.016758
09:02:52|0.016758
09:02:53|0.016758
09:02:54|0.016758
09:02:55|0.016756
09:02:56|0.016756
09:02:57|0.016751
09:02:58|0.016751
09:02:59|0.016751
09:03:00|0.01675
09:03:01|0.016748
09:03:02|0.016752
09:03:03|0.016752
09:03:04|0.016748
09:03:05|0.016753
09:03:06|0.016753
09:03:07|0.016757
09:03:08|0.016757
09:03:09|0.016757
09:03:10|0.016757
09:03:11|0.016757
09:03:12|0.016757
09:03:13|0.016757
09:03:14|0.016757
09:03:15|0.016757
09:03:16|0.016757
09:03:17|0.016757
09:03:18|0.016757
09:03:19|0.016757
09:03:20|0.016757
09:03:21|0.016752
09:03:22|0.016751
09:03:23|0.016751
09:03:24|0.016751
09:03:25|0.016748
09:03:26|0.016748
09:03:27|0.016754
09:03:28|0.016754
09:03:29|0.016754
09:03:30|0.016749
09:03:31|0.016749
09:03:32|0.016749
09:03:33|0.016749
09:03:34|0.016749
09:03:35|0.016749
09:03:37|0.016749
09:03:37|0.016749
09:03:38|0.016753
09:03:39|0.016758
09:03:41|0.016758
09:03:41|0.016758
09:03:42|0.016748
09:03:43|0.016748
09:03:44|0.016748
09:03:46|0.016748
09:03:46|0.016742
09:03:47|0.016747
09:03:48|0.016747
09:03:49|0.016747
09:03:50|0.016747
09:03:51|0.016747
09:03:52|0.016747
09:03:53|0.016747
09:03:54|0.016747
09:03:55|0.016756
09:03:56|0.016753
09:03:57|0.016753
09:03:58|0.016753
09:03:59|0.016753
09:04:00|0.016753
09:04:01|0.016753
09:04:02|0.016753
09:04:03|0.016754
09:04:04|0.016758
09:04:05|0.016757
09:04:06|0.016757
09:04:07|0.016755
09:04:08|0.016755
09:04:09|0.016754
09:04:10|0.016753
09:04:11|0.016753
09:04:12|0.016753
09:04:13|0.016753
09:04:14|0.016753
09:04:15|0.016741
09:04:16|0.016741
09:04:17|0.01674
09:04:18|0.016743
09:04:19|0.016747
09:04:20|0.016742
09:04:21|0.016742
09:04:22|0.016739
09:04:23|0.016739
09:04:24|0.016739
09:04:25|0.01673
09:04:26|0.016729
09:04:27|0.016729
09:04:28|0.016723
09:04:29|0.016733
09:04:30|0.016734
09:04:31|0.016735
09:04:32|0.016728
09:04:33|0.016733
09:04:34|0.016729
09:04:35|0.016729
09:04:37|0.016728
09:04:39|0.016727
09:04:39|0.016725
09:04:41|0.016725
09:04:42|0.016725
09:04:43|0.016725
09:04:44|0.016723
09:04:45|0.016738
09:04:46|0.016738
09:04:47|0.016739
09:04:48|0.016739
09:04:50|0.016733
09:04:50|0.016733
09:04:51|0.016736
09:04:52|0.016736
09:04:53|0.016742
09:04:54|0.016745
09:04:55|0.016744
09:04:56|0.016744
09:04:57|0.016744
09:04:58|0.016744
09:04:59|0.016743
09:05:00|0.016732
09:05:01|0.016734
09:05:02|0.016733
09:05:04|0.016733
09:05:05|0.016734
09:05:05|0.016734
09:05:07|0.016733
09:05:07|0.016733
09:05:09|0.016725
09:05:10|0.016725
09:05:10|0.016724
09:05:12|0.016724
09:05:12|0.016726
09:05:13|0.016724
09:05:15|0.016728
09:05:16|0.016728
09:05:16|0.016737
09:05:17|0.016729
09:05:19|0.016729
09:05:19|0.016729
09:05:21|0.016729
09:05:22|0.016742
09:05:23|0.016729
09:05:24|0.016729
09:05:24|0.016728
09:05:25|0.016728
09:05:26|0.016728
09:05:27|0.016729
09:05:28|0.016729
09:05:29|0.016729
09:05:30|0.016729
09:05:31|0.016729
09:05:33|0.016729
09:05:34|0.016729
09:05:35|0.016729
09:05:36|0.016729
09:05:36|0.016729
09:05:38|0.016729
09:05:40|0.016729
09:05:40|0.016729
09:05:41|0.016729
09:05:43|0.016729
09:05:44|0.016729
09:05:45|0.016729
09:05:46|0.016729
09:05:47|0.016729
09:05:48|0.016723
09:05:49|0.016722
09:05:50|0.016722
09:05:51|0.016721
09:05:52|0.016719
09:05:53|0.016719
09:05:54|0.016719
09:05:55|0.016719
09:05:56|0.016725
09:05:57|0.016725
09:05:58|0.016725
09:05:59|0.016726
09:06:00|0.016726
09:06:01|0.016726
09:06:02|0.016726
09:06:03|0.016726
09:06:04|0.016726
09:06:05|0.016729
09:06:06|0.016729
09:06:07|0.016728
09:06:08|0.016728
09:06:09|0.016728
09:06:10|0.016723
09:06:11|0.01672
09:06:12|0.016725
09:06:14|0.016719
09:06:14|0.016719
09:06:15|0.016718
09:06:17|0.016718
09:06:17|0.016718
09:06:18|0.016718
09:06:20|0.016718
09:06:21|0.016717
09:06:22|0.016715
09:06:23|0.016715
09:06:24|0.016715
09:06:24|0.016715
09:06:25|0.016716
09:06:27|0.016716
09:06:28|0.016715
09:06:29|0.016715
09:06:30|0.016715
09:06:30|0.016715
09:06:32|0.016714
09:06:33|0.016717
09:06:34|0.016717
09:06:35|0.016715
09:06:36|0.016715
09:06:37|0.016714
09:06:38|0.016714
09:06:39|0.016714
09:06:40|0.016715
09:06:41|0.016714
09:06:43|0.016716
09:06:44|0.016716
09:06:45|0.016714
09:06:46|0.01672
09:06:47|0.016722
09:06:48|0.016721
09:06:49|0.01672
09:06:49|0.01672
09:06:51|0.016718
09:06:52|0.016718
09:06:53|0.016717
09:06:54|0.016717
09:06:54|0.016717
09:06:56|0.016717
09:06:57|0.016717
09:06:58|0.016717
09:06:59|0.016717
09:07:00|0.016723
09:07:01|0.016718
09:07:02|0.016724
09:07:03|0.016724
09:07:04|0.016724
09:07:05|0.016724
09:07:06|0.016725
09:07:07|0.016725
09:07:08|0.016724
09:07:09|0.016724
09:07:10|0.016724
09:07:11|0.016724
09:07:13|0.016744
09:07:13|0.016744
09:07:14|0.016738
09:07:15|0.016738
09:07:16|0.016738
09:07:17|0.016744
09:07:18|0.016738
09:07:19|0.016738
09:07:20|0.016738
09:07:21|0.016744
09:07:22|0.016738
09:07:24|0.016738
09:07:24|0.016738
09:07:25|0.016738
09:07:27|0.016738
09:07:27|0.016738
09:07:28|0.016739
09:07:30|0.016739
09:07:31|0.016748
09:07:32|0.016749
09:07:32|0.016749
09:07:33|0.016749
09:07:34|0.016749
09:07:35|0.016749
09:07:36|0.016749
09:07:37|0.016749
09:07:38|0.016749
09:07:39|0.016749
09:07:41|0.016749
09:07:42|0.016749
09:07:43|0.016752
09:07:44|0.016756
09:07:45|0.016758
09:07:46|0.01675
09:07:46|0.016752
09:07:48|0.01675
09:07:49|0.01675
09:07:50|0.01675
09:07:51|0.01675
09:07:52|0.016749
09:07:53|0.016749
09:07:54|0.016751
09:07:55|0.016758
09:07:56|0.016756
09:07:57|0.016756
09:07:58|0.016756
09:07:59|0.016756
09:08:00|0.016757
09:08:01|0.016757
09:08:02|0.016756
09:08:03|0.016756
09:08:04|0.016756
09:08:05|0.016756
09:08:06|0.016755
09:08:07|0.01676
09:08:08|0.016755
09:08:10|0.016755
09:08:10|0.016755
09:08:11|0.01675
09:08:12|0.016747
09:08:13|0.016747
09:08:15|0.016747
09:08:15|0.016751
09:08:16|0.016746
09:08:17|0.016746
09:08:18|0.016746
09:08:19|0.016749
09:08:20|0.016749
09:08:21|0.01675
09:08:22|0.016749
09:08:23|0.016748
09:08:24|0.016748
09:08:25|0.016747
09:08:26|0.016752
09:08:27|0.016746
09:08:28|0.016746
09:08:29|0.01675
09:08:31|0.01675
09:08:31|0.016746
09:08:32|0.016746
09:08:33|0.016747
09:08:34|0.016747
09:08:35|0.016746
09:08:36|0.016751
09:08:37|0.016746
09:08:38|0.016744
09:08:39|0.016744
09:08:41|0.016744
09:08:42|0.016744
09:08:43|0.016744
09:08:44|0.016744
09:08:45|0.016744
09:08:46|0.016745
09:08:47|0.016745
09:08:48|0.016745
09:08:49|0.016747
09:08:50|0.016745
09:08:51|0.016745
09:08:52|0.016745
09:08:53|0.016745
09:08:54|0.016745
09:08:55|0.016745
09:08:56|0.016745
09:08:57|0.016745
09:08:59|0.016745
09:08:59|0.016745
09:09:00|0.016745
09:09:01|0.016745
09:09:02|0.016745
09:09:04|0.016745
09:09:05|0.016745
09:09:05|0.016745
09:09:06|0.016745
09:09:07|0.016745
09:09:08|0.016749
09:09:10|0.016748
09:09:11|0.016748
09:09:11|0.016748
09:09:12|0.016749
09:09:14|0.016749
09:09:14|0.016749
09:09:16|0.016749
09:09:17|0.016749
09:09:17|0.016749
09:09:19|0.016749
09:09:19|0.016749
09:09:21|0.016749
09:09:22|0.016749
09:09:23|0.016749
09:09:24|0.016749
09:09:25|0.016748
09:09:26|0.016751
09:09:27|0.016751
09:09:28|0.016751
09:09:29|0.016751
09:09:29|0.016751
09:09:31|0.016751
09:09:32|0.016751
09:09:33|0.016751
09:09:34|0.016751
09:09:35|0.016752
09:09:36|0.016752
09:09:36|0.016767
09:09:37|0.01676
09:09:39|0.01676
09:09:39|0.01676
09:09:41|0.016756
09:09:42|0.016756
09:09:44|0.016756
09:09:44|0.016756
09:09:46|0.016757
09:09:46|0.016757
09:09:48|0.016757
09:09:49|0.016757
09:09:50|0.016757
09:09:51|0.016757
09:09:51|0.016763
09:09:53|0.016763
09:09:54|0.016771
09:09:55|0.016771
09:09:56|0.016771
09:09:57|0.016771
09:09:58|0.016771
09:09:59|0.016771
09:10:00|0.016771
09:10:01|0.016771
09:10:01|0.016771
09:10:03|0.016768
09:10:04|0.016768
09:10:05|0.016768
09:10:06|0.016765
09:10:07|0.016772
09:10:08|0.016782
09:10:09|0.016803
09:10:09|0.016799
09:10:11|0.01681
09:10:12|0.016823
09:10:13|0.016823
09:10:14|0.016823
09:10:15|0.016821
09:10:16|0.016821
09:10:17|0.016828
09:10:17|0.016828
09:10:19|0.016826
09:10:20|0.016818
09:10:21|0.016816
09:10:22|0.016826
09:10:23|0.016825
09:10:24|0.01683
09:10:25|0.01683
09:10:26|0.01683
09:10:27|0.016829
09:10:28|0.016829
09:10:29|0.016862
09:10:30|0.016841
09:10:31|0.016847
09:10:32|0.016859
09:10:33|0.016852
09:10:34|0.016855
09:10:35|0.016857
09:10:36|0.016856
09:10:37|0.016855
09:10:38|0.01686
09:10:39|0.016857
09:10:40|0.016858
09:10:41|0.016862
09:10:42|0.016858
09:10:43|0.016858
09:10:45|0.01686
09:10:46|0.016857
09:10:47|0.016857
09:10:48|0.016857
09:10:50|0.01686
09:10:50|0.016857
09:10:51|0.016856
09:10:52|0.016857
09:10:53|0.016857
09:10:55|0.016857
09:10:56|0.016859
09:10:57|0.016858
09:10:57|0.016858
09:10:58|0.016854
09:11:00|0.016841
09:11:01|0.016857
09:11:02|0.016856
09:11:03|0.016856
09:11:04|0.016856
09:11:05|0.016856
09:11:05|0.016863
09:11:07|0.016863
09:11:08|0.016863
09:11:09|0.016868
09:11:10|0.016865
09:11:11|0.016865
09:11:11|0.016858
09:11:13|0.016858
09:11:14|0.016858
09:11:15|0.016858
09:11:16|0.016875
09:11:16|0.01687
09:11:18|0.016869
09:11:19|0.01688
09:11:20|0.01688
09:11:21|0.016875
09:11:22|0.016872
09:11:23|0.016871
09:11:24|0.016871
09:11:25|0.016871
09:11:26|0.016871
09:11:27|0.016871
09:11:28|0.016869
09:11:29|0.016869
09:11:30|0.016865
09:11:31|0.016851
09:11:32|0.016848
09:11:33|0.01685
09:11:34|0.01685
09:11:35|0.01685
09:11:36|0.016845
09:11:37|0.016845
09:11:38|0.016844
09:11:39|0.016844
09:11:40|0.01685
09:11:41|0.01685
09:11:42|0.01685
09:11:43|0.016851
09:11:45|0.016867
09:11:46|0.016859
09:11:47|0.016864
09:11:48|0.016864
09:11:49|0.016864
09:11:50|0.016859
09:11:51|0.016859
09:11:52|0.016859
09:11:54|0.016864
09:11:54|0.016864
09:11:55|0.01687
09:11:57|0.016869
09:11:57|0.016869
09:11:58|0.016869
09:11:59|0.016869
09:12:00|0.016873
09:12:01|0.016867
09:12:02|0.016867
09:12:03|0.016869
09:12:04|0.016869
09:12:05|0.016869
09:12:06|0.016869
09:12:07|0.01687
09:12:08|0.016871
09:12:09|0.01687
09:12:11|0.016869
09:12:12|0.016869
09:12:13|0.016869
09:12:14|0.016876
09:12:14|0.01687
09:12:15|0.016869
09:12:16|0.016869
09:12:18|0.016871
09:12:19|0.01687
09:12:20|0.01688
09:12:20|0.01688
09:12:22|0.01688
09:12:23|0.016874
09:12:23|0.016878
09:12:25|0.016872
09:12:26|0.016869
09:12:27|0.016869
09:12:28|0.016867
09:12:28|0.016865
09:12:29|0.016861
09:12:31|0.016861
09:12:32|0.016865
09:12:33|0.01686
09:12:34|0.016859
09:12:35|0.016859
09:12:36|0.016856
09:12:37|0.016856
09:12:38|0.016856
09:12:39|0.016856
09:12:40|0.016856
09:12:41|0.016857
09:12:42|0.016857
09:12:43|0.016857
09:12:44|0.016852
09:12:46|0.01684
09:12:46|0.016845
09:12:48|0.016842
09:12:50|0.016844
09:12:50|0.016841
09:12:52|0.016841
09:12:53|0.016841
09:12:54|0.016835
09:12:55|0.016834
09:12:56|0.016834
09:12:57|0.016834
09:12:58|0.016834
09:12:58|0.016834
09:13:00|0.016835
09:13:01|0.016835
09:13:02|0.016842
09:13:03|0.016842
09:13:04|0.016847
09:13:05|0.016836
09:13:06|0.016839
09:13:07|0.016839
09:13:08|0.016844
09:13:09|0.016839
09:13:10|0.016838
09:13:12|0.016838
09:13:12|0.016837
09:13:13|0.016837
09:13:14|0.016844
09:13:15|0.016844
09:13:16|0.016844
09:13:17|0.016845
09:13:18|0.016844
09:13:19|0.016844
09:13:20|0.016843
09:13:21|0.016843
09:13:22|0.016834
09:13:23|0.016834
09:13:24|0.016834
09:13:25|0.016834
09:13:26|0.016834
09:13:27|0.016834
09:13:28|0.016834
09:13:29|0.016834
09:13:30|0.016834
09:13:31|0.016834
09:13:33|0.016834
09:13:33|0.016825
09:13:34|0.016825
09:13:35|0.01682
09:13:36|0.01682
09:13:38|0.01682
09:13:38|0.01682
09:13:40|0.01682
09:13:41|0.01682
09:13:41|0.01682
09:13:42|0.01682
09:13:44|0.01682
09:13:44|0.01683
09:13:46|0.016833
09:13:47|0.016833
09:13:48|0.016833
09:13:49|0.016833
09:13:51|0.016832
09:13:52|0.01684
09:13:52|0.01684
09:13:54|0.01684
09:13:55|0.016845
09:13:55|0.016851
09:13:57|0.016843
09:13:58|0.016843
09:13:59|0.016851
09:14:00|0.016851
09:14:01|0.016845
09:14:02|0.016845
09:14:03|0.016843
09:14:03|0.016853
09:14:05|0.016848
09:14:06|0.016856
09:14:06|0.016848
09:14:08|0.01686
09:14:08|0.016857
09:14:10|0.016856
09:14:11|0.016861
09:14:12|0.016859
09:14:12|0.01686
09:14:13|0.01686
09:14:14|0.016866
09:14:15|0.016866
09:14:16|0.016866
09:14:17|0.016867
09:14:18|0.016867
09:14:19|0.016864
09:14:21|0.016864
09:14:21|0.016866
09:14:22|0.016866
09:14:23|0.016865
09:14:24|0.016863
09:14:25|0.016856
09:14:26|0.01685
09:14:27|0.01685
09:14:28|0.016847
09:14:29|0.016848
09:14:31|0.016848
09:14:32|0.01685
09:14:32|0.01685
09:14:34|0.016839
09:14:34|0.016846
09:14:36|0.016839
09:14:36|0.016839
09:14:37|0.016838
09:14:39|0.016838
09:14:40|0.016844
09:14:40|0.01685
09:14:41|0.016851
09:14:43|0.016849
09:14:43|0.016848
09:14:45|0.016846
09:14:45|0.016846
09:14:47|0.016842
09:14:48|0.016842
09:14:49|0.01684
09:14:50|0.01684
09:14:51|0.01685
09:14:52|0.01685
09:14:53|0.01685
09:14:54|0.01685
09:14:55|0.01684
09:14:56|0.01684
09:14:58|0.016846
09:14:58|0.016848
09:14:59|0.016841
09:15:01|0.016841
09:15:01|0.016838
09:15:02|0.016838
09:15:03|0.016848
09:15:04|0.016848
09:15:05|0.016848
09:15:07|0.016848
09:15:07|0.016856
09:15:09|0.016856
09:15:09|0.016848
09:15:10|0.016852
09:15:11|0.016844
09:15:12|0.016844
09:15:14|0.016837
09:15:15|0.016837
09:15:16|0.016837
09:15:17|0.016837
09:15:18|0.016833
09:15:19|0.016833
09:15:20|0.016833
09:15:21|0.016833
09:15:22|0.016824
09:15:22|0.016833
09:15:24|0.016825
09:15:25|0.016822
09:15:27|0.016824
09:15:27|0.016824
09:15:28|0.016819
09:15:30|0.016825
09:15:30|0.016816
09:15:31|0.016825
09:15:32|0.016825
09:15:33|0.016825
09:15:35|0.016825
09:15:35|0.016817
09:15:36|0.016814
09:15:37|0.016814
09:15:38|0.016814
09:15:39|0.016813
09:15:40|0.016813
09:15:41|0.016814
09:15:42|0.016814
09:15:43|0.016818
09:15:44|0.016818
09:15:45|0.016814
09:15:46|0.016811
09:15:47|0.01681
09:15:49|0.01681
09:15:50|0.01681
09:15:51|0.016807
09:15:52|0.016812
09:15:53|0.016806
09:15:54|0.016806
09:15:56|0.016806
09:15:57|0.016806
09:15:58|0.016798
09:15:59|0.016798
09:16:00|0.016794
09:16:00|0.016797
09:16:02|0.016794
09:16:03|0.016797
09:16:04|0.016794
09:16:05|0.016797
09:16:06|0.016796
09:16:07|0.016796
09:16:08|0.016801
09:16:09|0.016801
09:16:10|0.016793
09:16:11|0.016793
09:16:12|0.0168
09:16:13|0.0168
09:16:14|0.016797
09:16:15|0.016797
09:16:16|0.016798
09:16:17|0.016792
09:16:18|0.016792
09:16:19|0.016791
09:16:20|0.016791
09:16:21|0.016791
09:16:22|0.016791
09:16:23|0.016791
09:16:26|0.016791
09:16:27|0.01679
09:16:28|0.01679
09:16:29|0.01679
09:16:30|0.01679
09:16:31|0.016789
09:16:32|0.016789
09:16:33|0.016774
09:16:34|0.016786
09:16:35|0.016786
09:16:36|0.016779
09:16:37|0.016771
09:16:38|0.016771
09:16:39|0.016773
09:16:40|0.016767
09:16:41|0.016754
09:16:42|0.016758
09:16:43|0.016758
09:16:44|0.016756
09:16:45|0.016754
09:16:46|0.016748
09:16:47|0.016748
09:16:48|0.016746
09:16:50|0.016745
09:16:50|0.016741
09:16:51|0.016737
09:16:52|0.016736
09:16:54|0.016745
09:16:55|0.016745
09:16:56|0.016756
09:16:57|0.016757
09:16:58|0.01676
09:16:59|0.016757
09:17:00|0.016757
09:17:01|0.016757
09:17:02|0.016759
09:17:03|0.016758
09:17:04|0.016758
09:17:05|0.016757
09:17:06|0.016757
09:17:07|0.016757
09:17:08|0.016765
09:17:09|0.016759
09:17:10|0.016759
09:17:11|0.016769
09:17:12|0.016769
09:17:13|0.016769
09:17:14|0.016769
09:17:15|0.016769
09:17:16|0.016769
09:17:17|0.016761
09:17:18|0.016759
09:17:19|0.016759
09:17:20|0.016756
09:17:21|0.016756
09:17:22|0.016756
09:17:23|0.016756
09:17:24|0.016756
09:17:25|0.016756
09:17:26|0.016757
09:17:27|0.016757
09:17:28|0.016757
09:17:29|0.016757
09:17:30|0.016757
09:17:32|0.016757
09:17:32|0.016757
09:17:33|0.016764
09:17:34|0.016764
09:17:35|0.016764
09:17:36|0.016764
09:17:37|0.016758
09:17:38|0.016762
09:17:39|0.016762
09:17:40|0.016762
09:17:41|0.016762
09:17:43|0.016766
09:17:43|0.016766
09:17:44|0.016766
09:17:45|0.016766
09:17:46|0.016766
09:17:47|0.016766
09:17:48|0.016766
09:17:50|0.016766
09:17:50|0.016766
09:17:52|0.016766
09:17:53|0.016766
09:17:54|0.016766
09:17:55|0.016766
09:17:56|0.016764
09:17:57|0.016756
09:17:58|0.016756
09:18:00|0.016761
09:18:00|0.016761
09:18:01|0.016762
09:18:02|0.016762
09:18:03|0.016762
09:18:04|0.016762
09:18:05|0.016762
09:18:06|0.016762
09:18:07|0.016762
09:18:08|0.016762
09:18:10|0.016762
09:18:10|0.016756
09:18:11|0.016756
09:18:12|0.016756
09:18:13|0.016756
09:18:15|0.016756
09:18:15|0.016756
09:18:16|0.01676
09:18:17|0.01676
09:18:18|0.01676
09:18:19|0.01676
09:18:20|0.01676
09:18:21|0.01676
09:18:22|0.01676
09:18:23|0.01676
09:18:24|0.01676
09:18:25|0.01676
09:18:26|0.01676
09:18:27|0.01676
09:18:28|0.016762
09:18:29|0.016762
09:18:30|0.016762
09:18:31|0.01676
09:18:32|0.016759
09:18:33|0.016759
09:18:34|0.016759
09:18:35|0.016759
09:18:36|0.01676
09:18:37|0.01676
09:18:38|0.01676
09:18:39|0.01676
09:18:40|0.01676
09:18:41|0.016757
09:18:42|0.016757
09:18:43|0.016757
09:18:44|0.016757
09:18:46|0.016757
09:18:46|0.016758
09:18:47|0.016758
09:18:48|0.016758
09:18:49|0.016758
09:18:51|0.016756
09:18:52|0.016758
09:18:53|0.016758
09:18:54|0.016758
09:18:55|0.016758
09:18:56|0.016757
09:18:57|0.016757
09:18:58|0.016758
09:18:59|0.016756
09:19:00|0.016756
09:19:01|0.01675
09:19:02|0.01675
09:19:03|0.01675
09:19:04|0.01675
09:19:05|0.016747
09:19:06|0.016747
09:19:07|0.016747
09:19:08|0.016747
09:19:09|0.01675
09:19:10|0.01675
09:19:11|0.016747
09:19:13|0.016747
09:19:13|0.016747
09:19:14|0.016747
09:19:15|0.016747
09:19:16|0.016747
09:19:18|0.016747
09:19:18|0.016747
09:19:19|0.016747
09:19:20|0.016747
09:19:22|0.016747
09:19:22|0.016746
09:19:23|0.016746
09:19:25|0.016746
09:19:25|0.016746
09:19:27|0.016746
09:19:28|0.016737
09:19:29|0.016737
09:19:29|0.016737
09:19:31|0.016737
09:19:32|0.016737
09:19:33|0.016737
09:19:34|0.016737
09:19:35|0.016737
09:19:36|0.016737
09:19:37|0.016731
09:19:38|0.016731
09:19:39|0.016731
09:19:40|0.01673
09:19:41|0.01673
09:19:42|0.01673
09:19:43|0.01673
09:19:44|0.01673
09:19:45|0.01673
09:19:46|0.01673
09:19:47|0.01674
09:19:48|0.01674
09:19:49|0.016725
09:19:50|0.016725
09:19:51|0.016725
09:19:53|0.016725
09:19:53|0.016726
09:19:55|0.016735
09:19:56|0.016735
09:19:56|0.016731
09:19:57|0.016731
09:19:59|0.016731
09:20:00|0.016731
09:20:01|0.016731
09:20:02|0.016731
09:20:03|0.016731
09:20:04|0.016731
09:20:05|0.016731
09:20:06|0.016732
09:20:07|0.016732
09:20:08|0.016732
09:20:09|0.01673
09:20:10|0.01673
09:20:11|0.01673
09:20:12|0.01673
09:20:13|0.016732
09:20:14|0.016732
09:20:15|0.016732
09:20:16|0.016724
09:20:17|0.016724
09:20:18|0.016724
09:20:19|0.016729
09:20:20|0.016729
09:20:21|0.016729
09:20:22|0.016729
09:20:23|0.016729
09:20:24|0.016724
09:20:25|0.016724
09:20:26|0.016724
09:20:28|0.016724
09:20:28|0.016735
09:20:29|0.016735
09:20:30|0.016735
09:20:31|0.016735
09:20:32|0.016735
09:20:33|0.01674
09:20:34|0.016741
09:20:35|0.016739
09:20:36|0.016739
09:20:37|0.01675
09:20:38|0.01675
09:20:39|0.016745
09:20:40|0.016745
09:20:41|0.016745
09:20:42|0.016745
09:20:43|0.016745
09:20:44|0.016745
09:20:45|0.016745
09:20:46|0.016745
09:20:47|0.016744
09:20:48|0.016744
09:20:49|0.016745
09:20:50|0.016745
09:20:51|0.016745
09:20:53|0.016751
09:20:54|0.016751
09:20:55|0.016745
09:20:56|0.016745
09:20:57|0.016745
09:20:58|0.016745
09:20:59|0.016745
09:21:00|0.016745
09:21:01|0.016745
09:21:02|0.016745
09:21:03|0.016745
09:21:04|0.016745
09:21:05|0.016745
09:21:06|0.016745
09:21:08|0.016751
09:21:08|0.016741
09:21:09|0.016758
09:21:10|0.016758
09:21:11|0.016758
09:21:12|0.016758
09:21:13|0.016758
09:21:14|0.016771
09:21:16|0.016771
09:21:17|0.016766
09:21:17|0.016766
09:21:18|0.016775
09:21:20|0.016775
09:21:21|0.016775
09:21:21|0.016775
09:21:22|0.016775
09:21:23|0.016775
09:21:24|0.016775
09:21:25|0.016774
09:21:26|0.016774
09:21:28|0.016774
09:21:28|0.016785
09:21:30|0.016776
09:21:31|0.016772
09:21:31|0.016769
09:21:32|0.016769
09:21:33|0.016769
09:21:35|0.016769
09:21:35|0.016761
09:21:36|0.016761
09:21:37|0.016761
09:21:39|0.016761
09:21:39|0.016761
09:21:40|0.016761
09:21:41|0.016761
09:21:42|0.016761
09:21:44|0.016762
09:21:44|0.016762
09:21:45|0.016762
09:21:46|0.016762
09:21:47|0.016761
09:21:48|0.016762
09:21:49|0.016761
09:21:50|0.016761
09:21:51|0.016761
09:21:53|0.016761
09:21:54|0.016761
09:21:55|0.01676
09:21:56|0.016763
09:21:57|0.016763
09:21:58|0.016763
09:22:00|0.016763
09:22:01|0.016763
09:22:01|0.016763
09:22:02|0.016757
09:22:03|0.016762
09:22:04|0.016762
09:22:06|0.016762
09:22:07|0.016762
09:22:08|0.016762
09:22:09|0.016762
09:22:10|0.016762
09:22:10|0.016762
09:22:12|0.016762
09:22:13|0.01675
09:22:13|0.01675
09:22:14|0.016757
09:22:15|0.016757
09:22:17|0.016757
09:22:17|0.01676
09:22:19|0.016761
09:22:20|0.016761
09:22:20|0.016761
09:22:21|0.016761
09:22:22|0.016761
09:22:24|0.016757
09:22:25|0.016757
09:22:26|0.016757
09:22:27|0.016757
09:22:28|0.016761
09:22:28|0.016761
09:22:30|0.016761
09:22:31|0.016761
09:22:31|0.016761
09:22:33|0.016761
09:22:34|0.016761
09:22:35|0.016754
09:22:36|0.016754
09:22:37|0.016754
09:22:38|0.016754
09:22:39|0.016747
09:22:39|0.016747
09:22:41|0.016744
09:22:41|0.016744
09:22:43|0.016748
09:22:44|0.016748
09:22:45|0.016748
09:22:46|0.016748
09:22:47|0.016748
09:22:48|0.016748
09:22:49|0.016748
09:22:49|0.016748
09:22:51|0.016748
09:22:52|0.016748
09:22:53|0.01675
09:22:53|0.01675
09:22:55|0.01675
09:22:56|0.01675
09:22:57|0.01675
09:22:58|0.01675
09:22:59|0.01675
09:23:00|0.01675
09:23:01|0.01675
09:23:02|0.01675
09:23:03|0.01675
09:23:04|0.01675
09:23:05|0.016774
09:23:06|0.016771
09:23:07|0.016771
09:23:08|0.016771
09:23:09|0.016771
09:23:10|0.016771
09:23:11|0.016771
09:23:12|0.016771
09:23:13|0.016771
09:23:14|0.016771
09:23:16|0.016771
09:23:17|0.016771
09:23:17|0.016768
09:23:19|0.016768
09:23:19|0.016769
09:23:20|0.016769
09:23:21|0.016769
09:23:23|0.016769
09:23:23|0.016769
09:23:24|0.016769
09:23:25|0.016769
09:23:26|0.016769
09:23:28|0.01677
09:23:28|0.01677
09:23:29|0.016774
09:23:31|0.016774
09:23:31|0.016774
09:23:33|0.016774
09:23:33|0.016774
09:23:34|0.016774
09:23:35|0.016774
09:23:37|0.016774
09:23:37|0.016774
09:23:39|0.016774
09:23:39|0.016774
09:23:40|0.016774
09:23:41|0.016766
09:23:42|0.016766
09:23:43|0.016766
09:23:44|0.016766
09:23:46|0.01676
09:23:46|0.01676
09:23:47|0.01676
09:23:48|0.01676
09:23:49|0.01676
09:23:51|0.01676
09:23:51|0.01676
09:23:53|0.016763
09:23:53|0.016763
09:23:54|0.016763
09:23:56|0.016763
09:23:58|0.016763
09:23:58|0.016763
09:24:00|0.016757
09:24:01|0.016757
09:24:02|0.016757
09:24:03|0.016757
09:24:04|0.016757
09:24:05|0.016757
09:24:06|0.016757
09:24:07|0.016763
09:24:08|0.016763
09:24:09|0.016763
09:24:11|0.016763
09:24:11|0.016763
09:24:12|0.016763
09:24:13|0.016763
09:24:15|0.016763
09:24:15|0.016763
09:24:16|0.016763
09:24:17|0.016763
09:24:19|0.016763
09:24:20|0.016763
09:24:20|0.016763
09:24:22|0.016763
09:24:23|0.016764
09:24:24|0.016764
09:24:25|0.016764
09:24:26|0.016764
09:24:27|0.016764
09:24:28|0.016764
09:24:29|0.016764
09:24:30|0.016764
09:24:31|0.016764
09:24:32|0.016753
09:24:33|0.016761
09:24:34|0.016761
09:24:35|0.016761
09:24:36|0.016752
09:24:37|0.016752
09:24:38|0.016759
09:24:39|0.016759
09:24:40|0.016752
09:24:41|0.016752
09:24:42|0.016752
09:24:43|0.016752
09:24:44|0.016752
09:24:45|0.016752
09:24:46|0.016752
09:24:47|0.016752
09:24:48|0.016754
09:24:49|0.016754
09:24:50|0.016754
09:24:51|0.016754
09:24:52|0.016754
09:24:53|0.016754
09:24:54|0.016754
09:24:55|0.016754
09:24:56|0.016754
09:24:57|0.016754
09:24:58|0.016754
09:25:00|0.016769
09:25:00|0.016776
09:25:01|0.016776
09:25:02|0.016776
09:25:03|0.016776
09:25:04|0.016776
09:25:06|0.016776
09:25:06|0.016784
09:25:07|0.016784
09:25:08|0.01678
09:25:09|0.01678
09:25:10|0.016779
09:25:11|0.016779
09:25:12|0.016784
09:25:13|0.016779
09:25:14|0.016779
09:25:15|0.016779
09:25:16|0.016785
09:25:17|0.016785
09:25:18|0.016785
09:25:19|0.016786
09:25:20|0.016785
09:25:22|0.016784
09:25:22|0.016785
09:25:23|0.016785
09:25:24|0.016785
09:25:25|0.016785
09:25:26|0.016785
09:25:27|0.016785
09:25:28|0.016785
09:25:29|0.016785
09:25:30|0.016785
09:25:31|0.016785
09:25:33|0.016785
09:25:33|0.016785
09:25:34|0.016785
09:25:35|0.016785
09:25:36|0.016785
09:25:37|0.016785
09:25:38|0.016785
09:25:39|0.016785
09:25:40|0.016785
09:25:41|0.016785
09:25:42|0.016772
09:25:43|0.016772
09:25:44|0.016772
09:25:45|0.016772
09:25:46|0.016772
09:25:47|0.016772
09:25:48|0.016772
09:25:49|0.016771
09:25:50|0.016771
09:25:51|0.016771
09:25:52|0.016763
09:25:53|0.016763
09:25:54|0.016763
09:25:55|0.016763
09:25:56|0.01675
09:25:58|0.016758
09:26:00|0.016758
09:26:00|0.016758
09:26:01|0.016758
09:26:02|0.016758
09:26:04|0.016758
09:26:05|0.016749
09:26:06|0.016749
09:26:06|0.016749
09:26:08|0.016752
09:26:09|0.016752
09:26:10|0.016758
09:26:11|0.016757
09:26:12|0.016757
09:26:13|0.016757
09:26:14|0.016757
09:26:15|0.016757
09:26:16|0.016757
09:26:17|0.016757
09:26:18|0.016757
09:26:19|0.016755
09:26:20|0.016755
09:26:21|0.016765
09:26:22|0.016759
09:26:23|0.016765
09:26:24|0.016765
09:26:25|0.016765
09:26:26|0.016765
09:26:27|0.016765
09:26:28|0.016765
09:26:29|0.016765
09:26:30|0.016765
09:26:31|0.016765
09:26:32|0.016765
09:26:33|0.016765
09:26:34|0.016765
09:26:35|0.016765
09:26:36|0.01676
09:26:37|0.016759
09:26:38|0.016759
09:26:39|0.016759
09:26:40|0.016759
09:26:41|0.016759
09:26:42|0.016759
09:26:43|0.016759
09:26:44|0.016759
09:26:45|0.016759
09:26:46|0.016759
09:26:47|0.016759
09:26:48|0.016759
09:26:49|0.016759
09:26:50|0.016759
09:26:51|0.016759
09:26:52|0.016763
09:26:53|0.016763
09:26:54|0.016763
09:26:55|0.016763
09:26:56|0.016763
09:26:57|0.016763
09:26:59|0.016763
09:26:59|0.016755
09:27:00|0.016755
09:27:01|0.016755
09:27:02|0.016755
09:27:04|0.016755
09:27:05|0.016755
09:27:05|0.016755
09:27:07|0.016755
09:27:08|0.016755
09:27:09|0.016755
09:27:10|0.016755
09:27:11|0.016755
09:27:12|0.016755
09:27:13|0.016755
09:27:14|0.016757
09:27:15|0.016757
09:27:16|0.016755
09:27:17|0.016754
09:27:18|0.016754
09:27:19|0.016754
09:27:20|0.016754
09:27:21|0.016754
09:27:22|0.016754
09:27:23|0.016755
09:27:24|0.016755
09:27:25|0.016755
09:27:26|0.016755
09:27:27|0.016755
09:27:28|0.016755
09:27:29|0.016755
09:27:31|0.016755
09:27:31|0.016755
09:27:32|0.016755
09:27:33|0.016755
09:27:34|0.016755
09:27:35|0.016757
09:27:36|0.016757
09:27:37|0.016757
09:27:38|0.016757
09:27:39|0.016757
09:27:40|0.016757
09:27:42|0.016757
09:27:42|0.016757
09:27:43|0.016761
09:27:44|0.016761
09:27:46|0.016761
09:27:46|0.016763
09:27:47|0.016763
09:27:48|0.016763
09:27:50|0.016768
09:27:50|0.016768
09:27:51|0.016768
09:27:53|0.016768
09:27:53|0.016769
09:27:54|0.016763
09:27:56|0.016763
09:27:57|0.016763
09:27:58|0.016763
09:27:58|0.016761
09:28:00|0.016758
09:28:01|0.016758
09:28:02|0.016758
09:28:03|0.016758
09:28:04|0.016758
09:28:05|0.016758
09:28:06|0.016758
09:28:07|0.016758
09:28:08|0.016758
09:28:09|0.016758
09:28:10|0.016758
09:28:11|0.01675
09:28:12|0.01675
09:28:13|0.01675
09:28:14|0.01675
09:28:15|0.01675
09:28:16|0.016753
09:28:17|0.016753
09:28:18|0.016753
09:28:19|0.016757
09:28:20|0.016757
09:28:21|0.016757
09:28:22|0.016757
09:28:23|0.016757
09:28:24|0.016757
09:28:25|0.016757
09:28:26|0.016758
09:28:27|0.016758
09:28:28|0.016758
09:28:29|0.016758
09:28:30|0.016758
09:28:31|0.016758
09:28:32|0.016755
09:28:33|0.016755
09:28:35|0.016755
09:28:35|0.016755
09:28:36|0.016755
09:28:37|0.016755
09:28:38|0.016755
09:28:39|0.016757
09:28:40|0.016755
09:28:41|0.016755
09:28:42|0.016755
09:28:43|0.016755
09:28:44|0.016755
09:28:45|0.016755
09:28:46|0.016755
09:28:47|0.016755
09:28:48|0.016755
09:28:49|0.016755
09:28:50|0.016755
09:28:51|0.016755
09:28:52|0.016755
09:28:53|0.016755
09:28:54|0.016792
09:28:55|0.016789
09:28:56|0.016789
09:28:57|0.016789
09:28:58|0.016789
09:28:59|0.016789
09:29:01|0.016784
09:29:02|0.016784
09:29:03|0.016784
09:29:04|0.016784
09:29:05|0.016784
09:29:07|0.016779
09:29:08|0.016779
09:29:08|0.016779
09:29:10|0.016779
09:29:11|0.016779
09:29:11|0.016782
09:29:13|0.016782
09:29:14|0.016787
09:29:14|0.016787
09:29:16|0.016788
09:29:17|0.016788
09:29:18|0.016793
09:29:19|0.0168
09:29:20|0.016789
09:29:21|0.016791
09:29:22|0.016791
09:29:23|0.016791
09:29:24|0.016791
09:29:25|0.016791
09:29:26|0.016791
09:29:27|0.016791
09:29:28|0.016791
09:29:29|0.016797
09:29:30|0.016797
09:29:31|0.016797
09:29:32|0.016797
09:29:33|0.016797
09:29:34|0.016797
09:29:35|0.0168
09:29:36|0.0168
09:29:37|0.016802
09:29:38|0.0168
09:29:39|0.016799
09:29:40|0.0168
09:29:41|0.016804
09:29:42|0.016804
09:29:43|0.01681
09:29:44|0.016804
09:29:45|0.016804
09:29:46|0.016804
09:29:47|0.016804
09:29:48|0.016812
09:29:49|0.016812
09:29:50|0.016812
09:29:51|0.016825
09:29:52|0.016826
09:29:53|0.016826
09:29:54|0.016826
09:29:55|0.016829
09:29:56|0.016829
09:29:57|0.016835
09:29:58|0.016835
09:29:59|0.016832
09:30:00|0.016832
09:30:01|0.016831
09:30:02|0.016831
09:30:04|0.016836
09:30:05|0.016836
09:30:06|0.01684
09:30:07|0.016844
09:30:08|0.016846
09:30:09|0.016844
09:30:10|0.016836
09:30:11|0.016841
09:30:12|0.016841
09:30:14|0.016841
09:30:14|0.016841
09:30:15|0.016841
09:30:16|0.016844
09:30:17|0.016844
09:30:18|0.016845
09:30:19|0.016835
09:30:20|0.016835
09:30:21|0.016835
09:30:22|0.016835
09:30:23|0.016835
09:30:24|0.01683
09:30:25|0.016829
09:30:26|0.016831
09:30:27|0.016831
09:30:28|0.016831
09:30:29|0.016831
09:30:30|0.016831
09:30:31|0.016831
09:30:32|0.016831
09:30:33|0.016828
09:30:34|0.016826
09:30:35|0.016826
09:30:36|0.016826
09:30:37|0.016828
09:30:38|0.016828
09:30:39|0.016826
09:30:40|0.016825
09:30:41|0.016825
09:30:42|0.016824
09:30:43|0.016824
09:30:44|0.016824
09:30:45|0.016811
09:30:46|0.016811
09:30:47|0.016811
09:30:48|0.016811
09:30:49|0.016811
09:30:50|0.016811
09:30:51|0.016811
09:30:52|0.016811
09:30:53|0.016811
09:30:54|0.016803
09:30:55|0.016803
09:30:56|0.016803
09:30:57|0.016798
09:30:58|0.016796
09:30:59|0.016796
09:31:00|0.016796
09:31:01|0.016796
09:31:03|0.016796
09:31:04|0.016796
09:31:05|0.016796
09:31:07|0.016798
09:31:07|0.016798
09:31:08|0.016798
09:31:09|0.016798
09:31:10|0.016798
09:31:11|0.016798
09:31:12|0.016798
09:31:14|0.016798
09:31:14|0.016798
09:31:15|0.016799
09:31:16|0.016812
09:31:17|0.016811
09:31:19|0.016811
09:31:19|0.016811
09:31:20|0.016811
09:31:22|0.01681
09:31:22|0.01681
09:31:23|0.01681
09:31:24|0.01681
09:31:25|0.01681
09:31:26|0.01681
09:31:28|0.016825
09:31:28|0.016821
09:31:30|0.016828
09:31:31|0.016822
09:31:32|0.01682
09:31:33|0.01683
09:31:33|0.01683
09:31:35|0.01683
09:31:35|0.01683
09:31:37|0.01683
09:31:37|0.01683
09:31:38|0.01683
09:31:39|0.01683
09:31:41|0.01683
09:31:41|0.01683
09:31:42|0.01683
09:31:43|0.01683
09:31:45|0.01683
09:31:45|0.01683
09:31:47|0.01683
09:31:47|0.01683
09:31:48|0.01683
09:31:49|0.01683
09:31:50|0.01683
09:31:51|0.01683
09:31:53|0.01683
09:31:54|0.016832
09:31:54|0.016824
09:31:56|0.01682
09:31:56|0.01682
09:31:57|0.01682
09:31:58|0.01682
09:32:00|0.01682
09:32:01|0.016817
09:32:02|0.016817
09:32:03|0.016817
09:32:04|0.016827
09:32:06|0.016827
09:32:07|0.016827
09:32:08|0.016827
09:32:09|0.016825
09:32:10|0.016825
09:32:11|0.016825
09:32:12|0.016825
09:32:14|0.016825
09:32:14|0.016825
09:32:15|0.016827
09:32:16|0.01682
09:32:17|0.01682
09:32:18|0.01682
09:32:19|0.01682
09:32:20|0.01682
09:32:21|0.01682
09:32:22|0.01682
09:32:23|0.01682
09:32:24|0.01682
09:32:25|0.01682
09:32:26|0.01682
09:32:27|0.016815
09:32:28|0.016815
09:32:29|0.016815
09:32:30|0.016815
09:32:31|0.016815
09:32:32|0.016815
09:32:33|0.016815
09:32:34|0.016812
09:32:35|0.016813
09:32:36|0.016813
09:32:37|0.016813
09:32:38|0.016813
09:32:39|0.016813
09:32:40|0.016813
09:32:41|0.016813
09:32:42|0.016813
09:32:43|0.016813
09:32:44|0.016813
09:32:45|0.016809
09:32:46|0.016809
09:32:47|0.016809
09:32:49|0.016809
09:32:50|0.016816
09:32:51|0.016816
09:32:52|0.016816
09:32:53|0.016816
09:32:54|0.016816
09:32:55|0.016813
09:32:56|0.016813
09:32:57|0.016809
09:32:58|0.016809
09:33:00|0.016809
09:33:00|0.016809
09:33:01|0.016811
09:33:02|0.016811
09:33:03|0.016811
09:33:05|0.016811
09:33:06|0.016811
09:33:07|0.016809
09:33:08|0.016809
09:33:09|0.016805
09:33:10|0.016805
09:33:12|0.016805
09:33:13|0.016805
09:33:13|0.016805
09:33:14|0.016805
09:33:15|0.016805
09:33:17|0.016807
09:33:18|0.016807
09:33:19|0.016807
09:33:20|0.016807
09:33:21|0.016807
09:33:22|0.016807
09:33:23|0.016807
09:33:24|0.016807
09:33:24|0.016813
09:33:25|0.016813
09:33:27|0.016813
09:33:28|0.016813
09:33:29|0.016813
09:33:29|0.016811
09:33:30|0.016811
09:33:32|0.016811
09:33:33|0.016812
09:33:34|0.016812
09:33:35|0.016811
09:33:36|0.016809
09:33:37|0.016809
09:33:38|0.016809
09:33:39|0.016816
09:33:40|0.016816
09:33:41|0.016816
09:33:42|0.016813
09:33:43|0.016825
09:33:44|0.016825
09:33:45|0.016825
09:33:46|0.016825
09:33:47|0.016825
09:33:48|0.016825
09:33:49|0.016825
09:33:50|0.016825
09:33:51|0.016825
09:33:52|0.016825
09:33:53|0.016825
09:33:54|0.016825
09:33:55|0.016825
09:33:56|0.016825
09:33:57|0.016825
09:33:58|0.016825
09:33:59|0.016825
09:34:00|0.016823
09:34:01|0.016818
09:34:02|0.016817
09:34:03|0.016811
09:34:04|0.016818
09:34:05|0.016818
09:34:06|0.016817
09:34:07|0.016817
09:34:09|0.016817
09:34:09|0.016817
09:34:11|0.016817
09:34:12|0.016817
09:34:13|0.016817
09:34:14|0.016817
09:34:15|0.016824
09:34:16|0.016824
09:34:16|0.016824
09:34:18|0.016822
09:34:19|0.016822
09:34:20|0.016824
09:34:21|0.016827
09:34:22|0.016827
09:34:23|0.016836
09:34:24|0.016836
09:34:25|0.016836
09:34:26|0.016836
09:34:27|0.016836
09:34:28|0.016836
09:34:29|0.016836
09:34:30|0.016836
09:34:31|0.016836
09:34:32|0.016843
09:34:33|0.016843
09:34:34|0.016845
09:34:35|0.016845
09:34:36|0.016845
09:34:37|0.016845
09:34:39|0.01684
09:34:39|0.01684
09:34:40|0.01684
09:34:41|0.01684
09:34:42|0.016845
09:34:43|0.016866
09:34:44|0.016866
09:34:45|0.016866
09:34:46|0.016872
09:34:47|0.016871
09:34:48|0.016871
09:34:49|0.016875
09:34:50|0.01688
09:34:51|0.016878
09:34:52|0.016878
09:34:53|0.016878
09:34:54|0.016878
09:34:55|0.016889
09:34:57|0.016875
09:34:57|0.0169
09:34:58|0.016893
09:34:59|0.016893
09:35:00|0.016897
09:35:01|0.016903
09:35:02|0.016903
09:35:03|0.016899
09:35:04|0.016891
09:35:05|0.016896
09:35:07|0.016896
09:35:08|0.016896
09:35:09|0.016896
09:35:10|0.016897
09:35:11|0.016897
09:35:12|0.016897
09:35:13|0.016879
09:35:14|0.016889
09:35:15|0.016889
09:35:16|0.016881
09:35:17|0.016888
09:35:18|0.016888
09:35:19|0.016889
09:35:20|0.016882
09:35:21|0.016882
09:35:22|0.01688
09:35:23|0.01688
09:35:25|0.01688
09:35:25|0.016875
09:35:26|0.016874
09:35:27|0.016872
09:35:28|0.01687
09:35:29|0.01687
09:35:30|0.016861
09:35:31|0.016861
09:35:32|0.016859
09:35:33|0.016863
09:35:35|0.01687
09:35:35|0.01687
09:35:36|0.016869
09:35:37|0.016861
09:35:38|0.016861
09:35:39|0.016864
09:35:40|0.016864
09:35:42|0.016864
09:35:42|0.016864
09:35:43|0.016864
09:35:44|0.016864
09:35:46|0.016864
09:35:46|0.016864
09:35:47|0.016858
09:35:49|0.016858
09:35:49|0.016861
09:35:51|0.016861
09:35:51|0.016861
09:35:52|0.016861
09:35:54|0.016861
09:35:54|0.016858
09:35:56|0.016858
09:35:57|0.016861
09:35:57|0.016861
09:35:58|0.01686
09:36:00|0.016863
09:36:00|0.016871
09:36:01|0.016875
09:36:02|0.016875
09:36:03|0.016875
09:36:04|0.016875
09:36:05|0.016875
09:36:07|0.016875
09:36:07|0.016875
09:36:09|0.016875
09:36:10|0.016875
09:36:11|0.016877
09:36:12|0.016877
09:36:13|0.016875
09:36:14|0.016869
09:36:15|0.016869
09:36:16|0.016869
09:36:17|0.016869
09:36:18|0.016869
09:36:19|0.016869
09:36:20|0.016865
09:36:21|0.016857
09:36:23|0.016857
09:36:23|0.016857
09:36:24|0.016853
09:36:25|0.016853
09:36:26|0.016854
09:36:28|0.016849
09:36:28|0.016854
09:36:29|0.016854
09:36:30|0.016854
09:36:31|0.016854
09:36:32|0.016859
09:36:33|0.016862
09:36:34|0.016862
09:36:35|0.016862
09:36:36|0.016862
09:36:37|0.01687
09:36:39|0.016873
09:36:40|0.016868
09:36:41|0.016863
09:36:42|0.016863
09:36:43|0.016863
09:36:44|0.016863
09:36:45|0.016863
09:36:46|0.016868
09:36:47|0.016868
09:36:48|0.016868
09:36:49|0.016868
09:36:50|0.016872
09:36:51|0.016872
09:36:52|0.016872
09:36:53|0.016872
09:36:54|0.016881
09:36:55|0.016881
09:36:56|0.016881
09:36:57|0.016881
09:36:58|0.016878
09:36:59|0.016883
09:37:00|0.0169
09:37:01|0.016889
09:37:02|0.016889
09:37:03|0.016894
09:37:05|0.016893
09:37:05|0.016893
09:37:06|0.016893
09:37:07|0.016899
09:37:09|0.016899
09:37:09|0.016901
09:37:11|0.016901
09:37:12|0.016901
09:37:13|0.016908
09:37:14|0.016908
09:37:15|0.016908
09:37:16|0.016902
09:37:17|0.016902
09:37:18|0.016908
09:37:19|0.016908
09:37:20|0.016913
09:37:21|0.016906
09:37:22|0.016906
09:37:23|0.016908
09:37:24|0.016908
09:37:25|0.016906
09:37:26|0.016901
09:37:27|0.016902
09:37:28|0.016902
09:37:29|0.0169
09:37:30|0.0169
09:37:31|0.016886
09:37:32|0.016902
09:37:33|0.016898
09:37:34|0.01688
09:37:35|0.016878
09:37:36|0.016868
09:37:37|0.016867
09:37:38|0.016867
09:37:39|0.016867
09:37:40|0.016872
09:37:42|0.01688
09:37:43|0.01688
09:37:44|0.016876
09:37:45|0.016876
09:37:45|0.016882
09:37:47|0.01688
09:37:48|0.016879
09:37:49|0.016881
09:37:50|0.016878
09:37:51|0.016878
09:37:52|0.016878
09:37:53|0.016878
09:37:54|0.016878
09:37:55|0.01688
09:37:56|0.016879
09:37:57|0.016879
09:37:58|0.016879
09:37:59|0.016878
09:38:00|0.016876
09:38:01|0.016883
09:38:02|0.016883
09:38:03|0.016881
09:38:04|0.016881
09:38:05|0.016878
09:38:06|0.016878
09:38:07|0.016878
09:38:09|0.016878
09:38:10|0.016878
09:38:11|0.016878
09:38:12|0.016878
09:38:13|0.016877
09:38:14|0.016877
09:38:15|0.016884
09:38:17|0.016884
09:38:17|0.016886
09:38:19|0.016886
09:38:20|0.016877
09:38:21|0.016877
09:38:22|0.016878
09:38:23|0.016888
09:38:24|0.016885
09:38:25|0.016893
09:38:26|0.016896
09:38:27|0.016896
09:38:28|0.016894
09:38:29|0.016899
09:38:30|0.016894
09:38:31|0.016898
09:38:32|0.016893
09:38:33|0.016893
09:38:34|0.016893
09:38:35|0.016903
09:38:37|0.016897
09:38:37|0.016897
09:38:38|0.016902
09:38:40|0.016892
09:38:40|0.016892
09:38:41|0.016892
09:38:42|0.016899
09:38:44|0.016903
09:38:45|0.016899
09:38:45|0.016897
09:38:47|0.016898
09:38:47|0.016898
09:38:49|0.016898
09:38:49|0.016881
09:38:51|0.016881
09:38:52|0.016891
09:38:53|0.016888
09:38:54|0.016904
09:38:54|0.016912
09:38:55|0.016912
09:38:57|0.016913
09:38:57|0.016974
09:38:58|0.016954
09:39:00|0.01698
09:39:00|0.016978
09:39:02|0.016966
09:39:02|0.016991
09:39:04|0.016999
09:39:05|0.016994
09:39:06|0.016994
09:39:06|0.017005
09:39:07|0.016996
09:39:09|0.016996
09:39:10|0.016999
09:39:11|0.017006
09:39:12|0.017008
09:39:13|0.017025
09:39:14|0.017013
09:39:16|0.017033
09:39:17|0.017002
09:39:18|0.017
09:39:19|0.017009
09:39:20|0.017017
09:39:21|0.017
09:39:22|0.017
09:39:23|0.017003
09:39:24|0.017008
09:39:25|0.016996
09:39:27|0.016986
09:39:28|0.01698
09:39:28|0.01698
09:39:30|0.016978
09:39:31|0.016979
09:39:32|0.016971
09:39:33|0.016977
09:39:34|0.016977
09:39:35|0.016977
09:39:36|0.016977
09:39:37|0.016974
09:39:38|0.016976
09:39:39|0.01697
09:39:40|0.016971
09:39:41|0.016972
09:39:42|0.016966
09:39:43|0.016959
09:39:44|0.016959
09:39:45|0.016959
09:39:46|0.016959
09:39:47|0.016956
09:39:48|0.016966
09:39:49|0.016966
09:39:50|0.016958
09:39:51|0.016958
09:39:52|0.016962
09:39:53|0.016962
09:39:55|0.016963
09:39:55|0.016973
09:39:56|0.016974
09:39:57|0.016974
09:39:58|0.016974
09:40:00|0.016967
09:40:00|0.016966
09:40:01|0.016971
09:40:03|0.016972
09:40:03|0.016983
09:40:04|0.016985
09:40:05|0.016979
09:40:07|0.016984
09:40:07|0.016984
09:40:09|0.016984
09:40:09|0.016984
09:40:11|0.016985
09:40:12|0.016985
09:40:14|0.016985
09:40:15|0.016997
09:40:16|0.016997
09:40:17|0.016997
09:40:18|0.016995
09:40:19|0.016995
09:40:20|0.01698
09:40:20|0.016991
09:40:22|0.016984
09:40:23|0.016981
09:40:24|0.016981
09:40:25|0.01698
09:40:26|0.016975
09:40:27|0.016978
09:40:28|0.016978
09:40:29|0.016978
09:40:30|0.016971
09:40:31|0.016977
09:40:32|0.016973
09:40:33|0.016973
09:40:33|0.016973
09:40:35|0.016971
09:40:36|0.016971
09:40:37|0.016965
09:40:38|0.016956
09:40:39|0.016954
09:40:40|0.016954
09:40:41|0.016954
09:40:42|0.016965
09:40:43|0.01696
09:40:44|0.01696
09:40:45|0.01696
09:40:46|0.01696
09:40:47|0.01696
09:40:48|0.016962
09:40:49|0.016956
09:40:50|0.016954
09:40:51|0.016954
09:40:52|0.016952
09:40:53|0.016939
09:40:54|0.016946
09:40:55|0.01695
09:40:56|0.01695
09:40:58|0.016949
09:40:58|0.016945
09:40:59|0.016945
09:41:00|0.01695
09:41:02|0.01695
09:41:02|0.01695
09:41:04|0.01695
09:41:04|0.01695
09:41:06|0.01695
09:41:06|0.016954
09:41:07|0.016954
09:41:08|0.016955
09:41:09|0.016955
09:41:10|0.016955
09:41:11|0.016961
09:41:13|0.016968
09:41:14|0.016962
09:41:15|0.016962
09:41:16|0.016961
09:41:17|0.016961
09:41:19|0.016969
09:41:19|0.016969
09:41:20|0.016969
09:41:21|0.016969
09:41:22|0.016968
09:41:23|0.016968
09:41:24|0.016968
09:41:25|0.016968
09:41:26|0.016957
09:41:27|0.016964
09:41:28|0.016964
09:41:29|0.016954
09:41:30|0.016951
09:41:31|0.016951
09:41:32|0.016947
09:41:33|0.016939
09:41:34|0.016939
09:41:35|0.016959
09:41:36|0.016965
09:41:37|0.016965
09:41:38|0.016965
09:41:39|0.016965
09:41:41|0.016955
09:41:41|0.016955
09:41:42|0.016955
09:41:43|0.016955
09:41:44|0.016953
09:41:45|0.016953
09:41:46|0.016953
09:41:47|0.016953
09:41:48|0.016953
09:41:49|0.016953
09:41:50|0.016953
09:41:51|0.016954
09:41:52|0.016949
09:41:53|0.016953
09:41:54|0.016953
09:41:55|0.016953
09:41:56|0.016953
09:41:57|0.016953
09:41:58|0.016953
09:41:59|0.016953
09:42:00|0.016953
09:42:01|0.016953
09:42:03|0.016952
09:42:03|0.016955
09:42:04|0.016955
09:42:05|0.016955
09:42:06|0.016955
09:42:07|0.016953
09:42:08|0.016953
09:42:09|0.016953
09:42:10|0.016951
09:42:11|0.016951
09:42:12|0.016948
09:42:14|0.016955
09:42:15|0.01696
09:42:16|0.016964
09:42:17|0.016964
09:42:18|0.016964
09:42:19|0.016964
09:42:20|0.016964
09:42:21|0.016964
09:42:22|0.016964
09:42:23|0.016964
09:42:24|0.016964
09:42:25|0.016964
09:42:26|0.016961
09:42:27|0.016962
09:42:28|0.016962
09:42:29|0.016951
09:42:30|0.016951
09:42:31|0.016951
09:42:32|0.016951
09:42:33|0.016951
09:42:34|0.016938
09:42:36|0.016938
09:42:36|0.016938
09:42:37|0.016939
09:42:38|0.016939
09:42:39|0.016939
09:42:40|0.016939
09:42:41|0.016939
09:42:42|0.016938
09:42:43|0.016939
09:42:44|0.016926
09:42:45|0.016929
09:42:47|0.016929
09:42:47|0.016929
09:42:48|0.016929
09:42:49|0.016929
09:42:50|0.016929
09:42:51|0.016929
09:42:52|0.016929
09:42:54|0.016929
09:42:54|0.016929
09:42:56|0.016929
09:42:56|0.016917
09:42:58|0.016917
09:42:59|0.016917
09:42:59|0.016915
09:43:00|0.016921
09:43:01|0.016921
09:43:03|0.016921
09:43:03|0.016921
09:43:05|0.01692
09:43:05|0.016917
09:43:06|0.016917
09:43:07|0.016919
09:43:08|0.016919
09:43:09|0.016917
09:43:10|0.016917
09:43:11|0.016917
09:43:12|0.016913
09:43:14|0.016913
09:43:15|0.016913
09:43:16|0.016914
09:43:17|0.016903
09:43:19|0.016903
09:43:19|0.016905
09:43:20|0.016912
09:43:21|0.016912
09:43:22|0.016912
09:43:23|0.016906
09:43:24|0.016902
09:43:25|0.016906
09:43:26|0.016903
09:43:27|0.016903
09:43:28|0.016903
09:43:29|0.016903
09:43:30|0.016905
09:43:31|0.016912
09:43:32|0.016918
09:43:33|0.016912
09:43:34|0.016912
09:43:35|0.016912
09:43:36|0.016912
09:43:37|0.016912
09:43:38|0.016913
09:43:39|0.016913
09:43:40|0.016913
09:43:41|0.016913
09:43:42|0.016913
09:43:43|0.016913
09:43:45|0.016913
09:43:46|0.016922
09:43:47|0.016922
09:43:48|0.016922
09:43:48|0.016922
09:43:49|0.016917
09:43:50|0.016912
09:43:52|0.01691
09:43:53|0.01691
09:43:54|0.01691
09:43:55|0.01691
09:43:55|0.01691
09:43:57|0.01691
09:43:57|0.01691
09:43:58|0.01691
09:43:59|0.01691
09:44:00|0.016906
09:44:01|0.016912
09:44:02|0.016912
09:44:04|0.016912
09:44:04|0.016912
09:44:05|0.016912
09:44:06|0.016912
09:44:08|0.016911
09:44:08|0.016913
09:44:09|0.016914
09:44:10|0.016914
09:44:11|0.016914
09:44:13|0.016913
09:44:13|0.016913
09:44:14|0.016912
09:44:16|0.016912
09:44:17|0.016912
09:44:18|0.016912
09:44:19|0.016912
09:44:20|0.016902
09:44:21|0.016905
09:44:22|0.0169
09:44:23|0.016904
09:44:24|0.016904
09:44:25|0.016904
09:44:27|0.016908
09:44:28|0.016908
09:44:28|0.016908
09:44:30|0.016908
09:44:30|0.016912
09:44:32|0.016912
09:44:32|0.016913
09:44:34|0.016901
09:44:34|0.016901
09:44:36|0.016901
09:44:36|0.016901
09:44:38|0.016901
09:44:38|0.016901
09:44:39|0.016901
09:44:41|0.016894
09:44:42|0.016894
09:44:42|0.016898
09:44:43|0.016898
09:44:45|0.016894
09:44:46|0.016894
09:44:47|0.016894
09:44:48|0.016894
09:44:48|0.016894
09:44:49|0.016894
09:44:51|0.016894
09:44:52|0.016894
09:44:53|0.016894
09:44:53|0.016894
09:44:54|0.016894
09:44:56|0.016894
09:44:57|0.016894
09:44:58|0.016894
09:44:59|0.016894
09:45:00|0.016894
09:45:01|0.016901
09:45:01|0.016892
09:45:03|0.016894
09:45:04|0.016897
09:45:05|0.016897
09:45:06|0.016897
09:45:07|0.016897
09:45:08|0.016897
09:45:09|0.016894
09:45:10|0.016894
09:45:11|0.016894
09:45:12|0.016894
09:45:13|0.016903
09:45:14|0.016903
09:45:15|0.016903
09:45:16|0.016909
09:45:18|0.016908
09:45:19|0.016908
09:45:20|0.016908
09:45:21|0.016908
09:45:22|0.016922
09:45:23|0.016923
09:45:24|0.016928
09:45:25|0.016928
09:45:26|0.016928
09:45:27|0.016928
09:45:28|0.016928
09:45:29|0.016928
09:45:30|0.016928
09:45:31|0.016928
09:45:32|0.016929
09:45:34|0.016929
09:45:34|0.016929
09:45:35|0.016929
09:45:36|0.016929
09:45:37|0.016929
09:45:38|0.016931
09:45:39|0.016931
09:45:40|0.016931
09:45:41|0.016924
09:45:42|0.016926
09:45:43|0.016928
09:45:44|0.016928
09:45:45|0.016928
09:45:46|0.016929
09:45:47|0.016929
09:45:48|0.016929
09:45:50|0.016929
09:45:50|0.016929
09:45:51|0.016928
09:45:52|0.016928
09:45:53|0.016926
09:45:54|0.016926
09:45:55|0.016926
09:45:56|0.016926
09:45:57|0.016926
09:45:58|0.016926
09:45:59|0.016926
09:46:00|0.016917
09:46:01|0.016917
09:46:02|0.016917
09:46:03|0.016917
09:46:04|0.016917
09:46:06|0.016917
09:46:06|0.016917
09:46:07|0.016917
09:46:08|0.016917
09:46:09|0.016917
09:46:10|0.016917
09:46:11|0.016917
09:46:12|0.016917
09:46:13|0.016917
09:46:14|0.016917
09:46:15|0.016917
09:46:16|0.016921
09:46:18|0.016931
09:46:19|0.016931
09:46:20|0.016928
09:46:21|0.016931
09:46:22|0.016933
09:46:23|0.01693
09:46:24|0.01693
09:46:25|0.016932
09:46:26|0.016925
09:46:27|0.016925
09:46:28|0.016928
09:46:29|0.016928
09:46:30|0.016928
09:46:31|0.016928
09:46:32|0.016928
09:46:33|0.016928
09:46:35|0.016928
09:46:36|0.016928
09:46:37|0.016928
09:46:37|0.016928
09:46:38|0.016928
09:46:40|0.016928
09:46:40|0.016928
09:46:42|0.016928
09:46:42|0.016932
09:46:43|0.016932
09:46:44|0.016932
09:46:45|0.016932
09:46:46|0.016932
09:46:48|0.016932
09:46:49|0.016932
09:46:49|0.016932
09:46:51|0.016932
09:46:51|0.016932
09:46:52|0.016932
09:46:53|0.016932
09:46:54|0.016932
09:46:56|0.016946
09:46:56|0.016946
09:46:58|0.016951
09:46:59|0.016946
09:46:59|0.016946
09:47:01|0.016954
09:47:01|0.016954
09:47:02|0.016951
09:47:04|0.016951
09:47:05|0.016945
09:47:05|0.016939
09:47:07|0.016939
09:47:07|0.016937
09:47:09|0.016937
09:47:10|0.016935
09:47:11|0.016935
09:47:12|0.016935
09:47:13|0.016935
09:47:14|0.016935
09:47:15|0.016935
09:47:16|0.016937
09:47:17|0.016936
09:47:18|0.016936
09:47:19|0.016936
09:47:21|0.016936
09:47:21|0.016936
09:47:22|0.016938
09:47:23|0.016938
09:47:24|0.016938
09:47:25|0.016938
09:47:26|0.016936
09:47:28|0.016936
09:47:28|0.016936
09:47:29|0.016936
09:47:30|0.016936
09:47:31|0.016936
09:47:32|0.016936
09:47:34|0.016936
09:47:34|0.016936
09:47:35|0.016936
09:47:36|0.016936
09:47:37|0.016936
09:47:38|0.016936
09:47:39|0.016936
09:47:40|0.016936
09:47:41|0.016936
09:47:42|0.016936
09:47:43|0.016936
09:47:45|0.016936
09:47:46|0.016936
09:47:47|0.01693
09:47:48|0.01693
09:47:48|0.01693
09:47:50|0.01693
09:47:50|0.01693
09:47:51|0.016935
09:47:52|0.016932
09:47:53|0.016932
09:47:54|0.016933
09:47:55|0.016933
09:47:57|0.016933
09:47:57|0.016933
09:47:58|0.016933
09:48:00|0.016933
09:48:01|0.016933
09:48:02|0.016933
09:48:03|0.016933
09:48:03|0.016933
09:48:05|0.016933
09:48:06|0.016933
09:48:07|0.016949
09:48:08|0.016938
09:48:09|0.016938
09:48:09|0.016938
09:48:12|0.016938
09:48:12|0.016938
09:48:13|0.016945
09:48:14|0.016945
09:48:15|0.016945
09:48:16|0.016945
09:48:17|0.016945
09:48:18|0.016945
09:48:19|0.016945
09:48:21|0.016945
09:48:22|0.016947
09:48:23|0.016947
09:48:24|0.016942
09:48:25|0.016942
09:48:26|0.016942
09:48:27|0.016942
09:48:27|0.01695
09:48:29|0.01695
09:48:29|0.01695
09:48:31|0.01695
09:48:32|0.016936
09:48:33|0.016938
09:48:34|0.016938
09:48:35|0.016938
09:48:36|0.016938
09:48:37|0.016937
09:48:38|0.016937
09:48:39|0.016937
09:48:40|0.016937
09:48:41|0.016927
09:48:42|0.016927
09:48:43|0.016927
09:48:44|0.016927
09:48:45|0.016927
09:48:46|0.016923
09:48:47|0.016927
09:48:48|0.016931
09:48:49|0.016928
09:48:50|0.016928
09:48:51|0.016928
09:48:52|0.016924
09:48:53|0.016924
09:48:54|0.016924
09:48:55|0.016916
09:48:56|0.016916
09:48:57|0.016898
09:48:59|0.01689
09:48:59|0.016884
09:49:00|0.016891
09:49:01|0.016881
09:49:02|0.016884
09:49:03|0.016884
09:49:04|0.016884
09:49:05|0.016884
09:49:06|0.016884
09:49:07|0.016884
09:49:08|0.016884
09:49:09|0.016884
09:49:10|0.016884
09:49:11|0.016884
09:49:12|0.016884
09:49:13|0.016884
09:49:14|0.016888
09:49:15|0.016888
09:49:16|0.016887
09:49:17|0.016887
09:49:18|0.016887
09:49:19|0.016887
09:49:21|0.016891
09:49:22|0.016895
09:49:23|0.016899
09:49:24|0.016899
09:49:25|0.016899
09:49:26|0.016899
09:49:28|0.016899
09:49:28|0.0169
09:49:29|0.0169
09:49:30|0.0169
09:49:32|0.0169
09:49:33|0.0169
09:49:34|0.0169
09:49:35|0.0169
09:49:36|0.0169
09:49:37|0.0169
09:49:38|0.016909
09:49:39|0.016918
09:49:40|0.016918
09:49:41|0.016918
09:49:42|0.016918
09:49:42|0.016918
09:49:43|0.016918
09:49:45|0.016918
09:49:46|0.016918
09:49:47|0.016918
09:49:48|0.016922
09:49:49|0.016922
09:49:50|0.016922
09:49:51|0.016922
09:49:52|0.016925
09:49:53|0.016922
09:49:54|0.016922
09:49:55|0.016922
09:49:56|0.016922
09:49:57|0.016922
09:49:58|0.016922
09:49:59|0.016922
09:50:00|0.01692
09:50:01|0.01692
09:50:02|0.01692
09:50:03|0.01692
09:50:04|0.016919
09:50:05|0.016919
09:50:06|0.016919
09:50:07|0.016921
09:50:08|0.016921
09:50:09|0.016921
09:50:10|0.016922
09:50:11|0.016922
09:50:12|0.016922
09:50:13|0.016922
09:50:14|0.016927
09:50:15|0.016935
09:50:16|0.016935
09:50:17|0.016935
09:50:18|0.016935
09:50:19|0.016921
09:50:20|0.016921
09:50:21|0.016921
09:50:22|0.016921
09:50:24|0.016922
09:50:24|0.016921
09:50:25|0.016921
09:50:27|0.016921
09:50:27|0.016921
09:50:29|0.01692
09:50:30|0.01692
09:50:31|0.01692
09:50:32|0.01692
09:50:33|0.01692
09:50:34|0.01692
09:50:35|0.01692
09:50:36|0.016915
09:50:37|0.016915
09:50:38|0.016915
09:50:39|0.016914
09:50:40|0.016914
09:50:41|0.016914
09:50:42|0.016914
09:50:43|0.016903
09:50:44|0.016903
09:50:45|0.016894
09:50:46|0.016899
09:50:47|0.016894
09:50:48|0.016894
09:50:49|0.016894
09:50:50|0.016893
09:50:51|0.016893
09:50:52|0.016893
09:50:53|0.016893
09:50:54|0.016893
09:50:55|0.016893
09:50:56|0.016893
09:50:57|0.016893
09:50:58|0.016893
09:50:59|0.016893
09:51:00|0.016893
09:51:01|0.016891
09:51:02|0.016891
09:51:03|0.016891
09:51:04|0.016907
09:51:05|0.016907
09:51:06|0.016907
09:51:07|0.016902
09:51:08|0.016902
09:51:09|0.016902
09:51:10|0.016902
09:51:11|0.016902
09:51:12|0.016902
09:51:13|0.016902
09:51:14|0.016902
09:51:15|0.016902
09:51:16|0.0169
09:51:17|0.016902
09:51:18|0.016902
09:51:19|0.016894
09:51:20|0.016894
09:51:21|0.01689
09:51:22|0.01689
09:51:24|0.01689
09:51:24|0.01689
09:51:26|0.01689
09:51:28|0.01689
09:51:29|0.01689
09:51:30|0.016894
09:51:31|0.01689
09:51:32|0.016892
09:51:33|0.016892
09:51:34|0.016892
09:51:35|0.016892
09:51:36|0.016892
09:51:36|0.016892
09:51:37|0.016893
09:51:39|0.016893
09:51:40|0.016893
09:51:41|0.016893
09:51:42|0.016893
09:51:43|0.016893
09:51:44|0.016902
09:51:45|0.016902
09:51:46|0.016902
09:51:46|0.016902
09:51:47|0.016902
09:51:49|0.016882
09:51:50|0.016882
09:51:51|0.016885
09:51:52|0.016898
09:51:53|0.016906
09:51:53|0.016906
09:51:55|0.016906
09:51:55|0.016906
09:51:56|0.016906
09:51:57|0.016906
09:51:59|0.016906
09:52:00|0.016906
09:52:01|0.016906
09:52:02|0.016906
09:52:03|0.016906
09:52:04|0.016906
09:52:05|0.016906
09:52:06|0.016898
09:52:07|0.016898
09:52:08|0.016898
09:52:09|0.016898
09:52:10|0.016898
09:52:12|0.01689
09:52:12|0.016891
09:52:13|0.016891
09:52:14|0.016891
09:52:15|0.016891
09:52:16|0.016891
09:52:17|0.016891
09:52:18|0.016891
09:52:19|0.016891
09:52:20|0.016862
09:52:21|0.016875
09:52:22|0.016875
09:52:24|0.016875
09:52:25|0.016876
09:52:26|0.016876
09:52:28|0.016875
09:52:29|0.016875
09:52:30|0.016875
09:52:31|0.016875
09:52:32|0.016875
09:52:33|0.01687
09:52:34|0.016856
09:52:35|0.016856
09:52:36|0.016857
09:52:37|0.016857
09:52:38|0.016863
09:52:39|0.016853
09:52:40|0.016853
09:52:41|0.016852
09:52:41|0.016857
09:52:43|0.016857
09:52:44|0.016863
09:52:45|0.016863
09:52:45|0.016863
09:52:46|0.016863
09:52:47|0.016863
09:52:49|0.016863
09:52:50|0.01686
09:52:51|0.01686
09:52:52|0.01686
09:52:53|0.016868
09:52:54|0.016868
09:52:55|0.016868
09:52:56|0.016863
09:52:57|0.016863
09:52:57|0.01687
09:52:58|0.016865
09:53:00|0.016865
09:53:01|0.016865
09:53:02|0.016865
09:53:03|0.016865
09:53:04|0.016864
09:53:05|0.016864
09:53:06|0.016864
09:53:07|0.016864
09:53:08|0.016864
09:53:09|0.016864
09:53:10|0.016864
09:53:12|0.016864
09:53:12|0.016864
09:53:13|0.016864
09:53:14|0.016864
09:53:15|0.016864
09:53:16|0.016858
09:53:17|0.016858
09:53:18|0.016858
09:53:19|0.016858
09:53:20|0.016858
09:53:22|0.016858
09:53:23|0.016858
09:53:24|0.016858
09:53:26|0.016864
09:53:26|0.016864
09:53:27|0.01686
09:53:28|0.01686
09:53:30|0.01686
09:53:31|0.01686
09:53:32|0.01686
09:53:33|0.01686
09:53:34|0.016861
09:53:34|0.016861
09:53:35|0.016861
09:53:37|0.016861
09:53:38|0.016861
09:53:39|0.016863
09:53:39|0.01686
09:53:41|0.016856
09:53:42|0.016858
09:53:42|0.016858
09:53:44|0.016858
09:53:45|0.016863
09:53:46|0.016863
09:53:47|0.016858
09:53:48|0.016858
09:53:49|0.016858
09:53:50|0.016858
09:53:51|0.016858
09:53:52|0.016858
09:53:53|0.016851
09:53:54|0.016853
09:53:55|0.016853
09:53:56|0.016856
09:53:57|0.016856
09:53:58|0.016856
09:53:59|0.01685
09:54:00|0.016853
09:54:01|0.016853
09:54:02|0.016848
09:54:03|0.016848
09:54:04|0.016846
09:54:05|0.016846
09:54:07|0.01686
09:54:07|0.01686
09:54:08|0.016856
09:54:09|0.016861
09:54:10|0.016856
09:54:11|0.016856
09:54:12|0.016856
09:54:13|0.016856
09:54:14|0.016856
09:54:15|0.016856
09:54:16|0.016854
09:54:17|0.016854
09:54:18|0.016854
09:54:19|0.016855
09:54:20|0.016855
09:54:21|0.01686
09:54:22|0.016855
09:54:23|0.016855
09:54:24|0.016862
09:54:26|0.016857
09:54:27|0.016858
09:54:28|0.016863
09:54:29|0.016858
09:54:30|0.016858
09:54:32|0.016866
09:54:32|0.016866
09:54:33|0.016866
09:54:34|0.016866
09:54:35|0.016866
09:54:36|0.016866
09:54:37|0.016877
09:54:38|0.016876
09:54:39|0.016874
09:54:40|0.016874
09:54:41|0.016867
09:54:43|0.016867
09:54:43|0.016867
09:54:44|0.016867
09:54:45|0.016867
09:54:46|0.016871
09:54:48|0.016865
09:54:48|0.016865
09:54:49|0.016861
09:54:50|0.016856
09:54:51|0.016856
09:54:53|0.016856
09:54:54|0.016856
09:54:55|0.016854
09:54:56|0.016854
09:54:56|0.016854
09:54:57|0.016854
09:54:59|0.016854
09:55:00|0.016854
09:55:00|0.016851
09:55:02|0.016851
09:55:03|0.016849
09:55:03|0.016849
09:55:05|0.016849
09:55:05|0.016849
09:55:06|0.016848
09:55:07|0.016848
09:55:09|0.016847
09:55:09|0.016847
09:55:10|0.016847
09:55:12|0.016847
09:55:12|0.016848
09:55:13|0.016847
09:55:14|0.016846
09:55:15|0.016845
09:55:16|0.016845
09:55:17|0.016845
09:55:18|0.016845
09:55:19|0.016839
09:55:21|0.016839
09:55:21|0.016835
09:55:22|0.016835
09:55:23|0.016838
09:55:24|0.016838
09:55:26|0.016838
09:55:27|0.016845
09:55:28|0.016844
09:55:29|0.016844
09:55:30|0.016844
09:55:31|0.016844
09:55:32|0.016846
09:55:33|0.016846
09:55:34|0.016844
09:55:35|0.016844
09:55:36|0.016844
09:55:37|0.016844
09:55:38|0.016844
09:55:39|0.016844
09:55:41|0.016844
09:55:41|0.016844
09:55:42|0.016844
09:55:43|0.016844
09:55:44|0.016838
09:55:45|0.016844
09:55:47|0.016838
09:55:48|0.016837
09:55:49|0.016837
09:55:49|0.016837
09:55:51|0.016836
09:55:52|0.016843
09:55:53|0.016843
09:55:54|0.016837
09:55:55|0.016835
09:55:56|0.016835
09:55:57|0.016835
09:55:58|0.016848
09:55:58|0.016848
09:56:00|0.016843
09:56:00|0.016849
09:56:02|0.016848
09:56:03|0.016848
09:56:04|0.016848
09:56:05|0.016865
09:56:06|0.016854
09:56:06|0.016854
09:56:08|0.016851
09:56:09|0.016851
09:56:10|0.016846
09:56:11|0.016846
09:56:12|0.016852
09:56:13|0.016852
09:56:14|0.016845
09:56:15|0.016851
09:56:16|0.016849
09:56:17|0.016849
09:56:18|0.016846
09:56:19|0.016846
09:56:20|0.016847
09:56:21|0.016847
09:56:22|0.016847
09:56:23|0.016847
09:56:24|0.016851
09:56:25|0.016851
09:56:26|0.01685
09:56:28|0.01685
09:56:28|0.01685
09:56:30|0.016866
09:56:31|0.016867
09:56:32|0.016867
09:56:34|0.016862
09:56:35|0.016861
09:56:36|0.016861
09:56:37|0.016857
09:56:39|0.016856
09:56:40|0.016864
09:56:40|0.016864
09:56:42|0.016856
09:56:42|0.016856
09:56:43|0.016855
09:56:45|0.016855
09:56:46|0.016855
09:56:47|0.016855
09:56:47|0.016855
09:56:49|0.016855
09:56:50|0.016855
09:56:50|0.016855
09:56:52|0.016855
09:56:52|0.016855
09:56:54|0.016855
09:56:54|0.016856
09:56:56|0.016851
09:56:57|0.016851
09:56:58|0.016856
09:56:59|0.016856
09:57:00|0.016851
09:57:01|0.016851
09:57:02|0.016847
09:57:03|0.016847
09:57:04|0.016847
09:57:04|0.016847
09:57:06|0.016847
09:57:07|0.016847
09:57:08|0.016847
09:57:09|0.016849
09:57:10|0.016849
09:57:11|0.016849
09:57:11|0.016849
09:57:13|0.01685
09:57:13|0.016862
09:57:14|0.016863
09:57:16|0.016862
09:57:17|0.016861
09:57:18|0.016865
09:57:19|0.016861
09:57:20|0.016861
09:57:21|0.016862
09:57:22|0.016862
09:57:23|0.016862
09:57:23|0.016862
09:57:25|0.016862
09:57:25|0.016862
09:57:27|0.016862
09:57:27|0.016866
09:57:29|0.016867
09:57:30|0.016867
09:57:31|0.016867
09:57:33|0.016866
09:57:33|0.016863
09:57:35|0.016863
09:57:36|0.016866
09:57:37|0.016866
09:57:38|0.016866
09:57:39|0.016866
09:57:40|0.016867
09:57:41|0.016867
09:57:42|0.016867
09:57:43|0.016867
09:57:44|0.016867
09:57:45|0.016867
09:57:46|0.016867
09:57:47|0.016867
09:57:48|0.016867
09:57:49|0.016862
09:57:50|0.016862
09:57:51|0.01686
09:57:52|0.016858
09:57:53|0.016857
09:57:54|0.016857
09:57:55|0.016858
09:57:56|0.016858
09:57:57|0.016858
09:57:58|0.016858
09:57:59|0.016858
09:58:00|0.016858
09:58:01|0.016857
09:58:02|0.016857
09:58:03|0.016858
09:58:04|0.016858
09:58:05|0.016857
09:58:06|0.016857
09:58:07|0.016856
09:58:08|0.016856
09:58:09|0.016856
09:58:10|0.016856
09:58:11|0.016856
09:58:12|0.016855
09:58:13|0.016856
09:58:14|0.016856
09:58:15|0.016854
09:58:16|0.016854
09:58:17|0.016854
09:58:18|0.016854
09:58:19|0.016854
09:58:20|0.016854
09:58:21|0.016854
09:58:22|0.016854
09:58:23|0.016854
09:58:24|0.016854
09:58:25|0.016854
09:58:26|0.016854
09:58:27|0.016854
09:58:28|0.016854
09:58:29|0.016854
09:58:31|0.016854
09:58:31|0.016854
09:58:33|0.016854
09:58:34|0.016854
09:58:35|0.016862
09:58:35|0.016859
09:58:36|0.016859
09:58:38|0.016859
09:58:39|0.016859
09:58:39|0.016859
09:58:41|0.016859
09:58:42|0.016859
09:58:43|0.016859
09:58:44|0.016859
09:58:44|0.016859
09:58:46|0.016859
09:58:47|0.016876
09:58:48|0.016876
09:58:49|0.016876
09:58:49|0.016876
09:58:51|0.016869
09:58:52|0.016869
09:58:53|0.016869
09:58:54|0.016869
09:58:55|0.016866
09:58:56|0.016866
09:58:56|0.016866
09:58:58|0.016866
09:58:59|0.016866
09:58:59|0.016866
09:59:01|0.016866
09:59:02|0.016864
09:59:03|0.016855
09:59:04|0.016855
09:59:06|0.016884
09:59:06|0.016884
09:59:07|0.016884
09:59:08|0.016884
09:59:09|0.016884
09:59:10|0.016884
09:59:11|0.016881
09:59:12|0.016881
09:59:13|0.016883
09:59:15|0.016883
09:59:15|0.016891
09:59:16|0.016891
09:59:17|0.016891
09:59:19|0.016881
09:59:19|0.016881
09:59:20|0.016881
09:59:21|0.016881
09:59:22|0.016881
09:59:24|0.016881
09:59:24|0.016881
09:59:26|0.016881
09:59:26|0.016881
09:59:27|0.016881
09:59:28|0.016881
09:59:29|0.016881
09:59:31|0.016881
09:59:32|0.016883
09:59:33|0.016883
09:59:35|0.016883
09:59:35|0.016883
09:59:37|0.016883
09:59:37|0.016883
09:59:38|0.016883
09:59:40|0.016883
09:59:41|0.016883
09:59:41|0.016883
09:59:43|0.016883
09:59:44|0.016883
09:59:44|0.016883
09:59:46|0.016884
09:59:47|0.016883
09:59:48|0.016883
09:59:49|0.016883
09:59:50|0.016883
09:59:51|0.016887
09:59:52|0.016887
09:59:52|0.016887
09:59:53|0.016887
09:59:55|0.016887
09:59:55|0.016887
09:59:56|0.016887
09:59:58|0.016887
09:59:59|0.016887
10:00:00|0.016887
10:00:01|0.016883
10:00:02|0.016889
10:00:03|0.016897
10:00:04|0.016897
10:00:05|0.016897
10:00:05|0.016887
10:00:07|0.016887
10:00:07|0.016893
10:00:09|0.016893
10:00:10|0.016882
10:00:11|0.016879
10:00:12|0.016864
10:00:13|0.016864
10:00:13|0.016864
10:00:15|0.016864
10:00:16|0.016862
10:00:17|0.016863
10:00:18|0.016862
10:00:19|0.016862
10:00:20|0.016862
10:00:21|0.016862
10:00:22|0.01686
10:00:23|0.01686
10:00:24|0.016852
10:00:25|0.01685
10:00:26|0.01685
10:00:27|0.01685
10:00:28|0.01685
10:00:29|0.01685
10:00:30|0.01685
10:00:31|0.01685
10:00:33|0.01685
10:00:34|0.016848
10:00:35|0.016845
10:00:36|0.016845
10:00:37|0.016841
10:00:38|0.016841
10:00:39|0.016835
10:00:40|0.016835
10:00:41|0.016835
10:00:42|0.016835
10:00:43|0.01684
10:00:44|0.01684
10:00:45|0.01684
10:00:46|0.01684
10:00:47|0.01684
10:00:48|0.01684
10:00:49|0.01684
10:00:50|0.01683
10:00:51|0.01683
10:00:52|0.01683
10:00:53|0.01683
10:00:54|0.01683
10:00:55|0.016829
10:00:56|0.016829
10:00:57|0.016823
10:00:58|0.016823
10:00:59|0.016834
10:01:00|0.016834
10:01:01|0.016821
10:01:02|0.016821
10:01:03|0.016808
10:01:04|0.016808
10:01:05|0.016807
10:01:06|0.0168
10:01:07|0.016803
10:01:08|0.016803
10:01:09|0.0168
10:01:11|0.0168
10:01:11|0.016802
10:01:12|0.0168
10:01:13|0.0168
10:01:14|0.0168
10:01:15|0.016802
10:01:16|0.0168
10:01:17|0.016802
10:01:18|0.016802
10:01:19|0.016802
10:01:20|0.016801
10:01:21|0.016801
10:01:22|0.0168
10:01:24|0.0168
10:01:24|0.016783
10:01:25|0.016781
10:01:26|0.016781
10:01:27|0.016781
10:01:29|0.016784
10:01:29|0.016792
10:01:31|0.016792
10:01:31|0.016792
10:01:33|0.016799
10:01:34|0.016798
10:01:34|0.016798
10:01:36|0.016798
10:01:37|0.016798
10:01:38|0.016798
10:01:39|0.016793
10:01:40|0.016795
10:01:41|0.016795
10:01:42|0.016795
10:01:43|0.016795
10:01:44|0.016795
10:01:45|0.016789
10:01:46|0.016789
10:01:47|0.016789
10:01:48|0.016789
10:01:49|0.016789
10:01:50|0.016789
10:01:51|0.016789
10:01:52|0.016789
10:01:53|0.016789
10:01:54|0.016776
10:01:55|0.016776
10:01:56|0.01678
10:01:57|0.01678
10:01:58|0.01678
10:02:00|0.01678
10:02:00|0.01678
10:02:01|0.01678
10:02:02|0.01678
10:02:03|0.01678
10:02:04|0.01678
10:02:05|0.016777
10:02:06|0.016777
10:02:07|0.016777
10:02:08|0.016777
10:02:09|0.016777
10:02:10|0.016774
10:02:11|0.016774
10:02:12|0.016774
10:02:13|0.016774
10:02:14|0.016774
10:02:15|0.016774
10:02:16|0.016774
10:02:17|0.016774
10:02:18|0.016774
10:02:19|0.016774
10:02:20|0.016784
10:02:21|0.016783
10:02:23|0.016783
10:02:23|0.016783
10:02:24|0.016783
10:02:25|0.016788
10:02:26|0.016788
10:02:27|0.016788
10:02:28|0.016788
10:02:29|0.016792
10:02:30|0.016792
10:02:32|0.016792
10:02:32|0.016799
10:02:34|0.016799
10:02:35|0.016799
10:02:36|0.016799
10:02:37|0.016799
10:02:38|0.016799
10:02:39|0.016799
10:02:40|0.016795
10:02:41|0.016795
10:02:42|0.016795
10:02:43|0.016793
10:02:44|0.016793
10:02:45|0.016793
10:02:46|0.016793
10:02:47|0.016793
10:02:48|0.016792
10:02:49|0.016792
10:02:50|0.016793
10:02:51|0.016793
10:02:52|0.016793
10:02:53|0.016793
10:02:54|0.016793
10:02:55|0.016793
10:02:56|0.016795
10:02:57|0.016795
10:02:58|0.016795
10:02:59|0.016795
10:03:00|0.016795
10:03:01|0.016792
10:03:02|0.016794
10:03:03|0.016789
10:03:04|0.016789
10:03:05|0.016785
10:03:06|0.016785
10:03:07|0.016785
10:03:08|0.016785
10:03:09|0.016785
10:03:10|0.016778
10:03:11|0.016778
10:03:12|0.016778
10:03:13|0.016778
10:03:14|0.016778
10:03:15|0.016778
10:03:16|0.016784
10:03:17|0.016784
10:03:18|0.016784
10:03:19|0.016784
10:03:20|0.016785
10:03:22|0.016785
10:03:23|0.016785
10:03:23|0.016785
10:03:25|0.016785
10:03:25|0.016785
10:03:27|0.016785
10:03:28|0.016785
10:03:28|0.016785
10:03:29|0.016785
10:03:31|0.016785
10:03:31|0.016785
10:03:33|0.016785
10:03:34|0.016785
10:03:35|0.016785
10:03:37|0.016785
10:03:38|0.016785
10:03:39|0.016785
10:03:40|0.016785
10:03:41|0.016785
10:03:42|0.016784
10:03:43|0.016784
10:03:44|0.016784
10:03:44|0.016784
10:03:46|0.016784
10:03:46|0.016784
10:03:48|0.016784
10:03:48|0.016784
10:03:50|0.016784
10:03:50|0.016784
10:03:52|0.016784
10:03:52|0.016793
10:03:53|0.016793
10:03:55|0.016793
10:03:56|0.016793
10:03:58|0.016793
10:03:58|0.016793
10:03:59|0.016793
10:04:00|0.016793
10:04:01|0.016799
10:04:02|0.016799
10:04:03|0.016799
10:04:04|0.016799
10:04:05|0.016824
10:04:06|0.01681
10:04:07|0.01681
10:04:08|0.016811
10:04:09|0.016811
10:04:10|0.016804
10:04:11|0.016804
10:04:12|0.016804
10:04:13|0.016804
10:04:14|0.016793
10:04:15|0.016793
10:04:16|0.016793
10:04:17|0.016793
10:04:18|0.016814
10:04:19|0.016814
10:04:20|0.016814
10:04:22|0.016808
10:04:22|0.016808
10:04:23|0.016808
10:04:24|0.016808
10:04:25|0.016811
10:04:26|0.016811
10:04:27|0.016811
10:04:28|0.016806
10:04:29|0.016806
10:04:30|0.016806
10:04:31|0.016806
10:04:32|0.016806
10:04:33|0.016806
10:04:34|0.016806
10:04:36|0.016813
10:04:37|0.016813
10:04:38|0.016813
10:04:39|0.016806
10:04:40|0.016805
10:04:41|0.016805
10:04:42|0.016805
10:04:43|0.016798
10:04:44|0.016796
10:04:45|0.016796
10:04:46|0.016796
10:04:47|0.016796
10:04:48|0.016796
10:04:49|0.016796
10:04:50|0.016802
10:04:51|0.016802
10:04:52|0.016802
10:04:53|0.016802
10:04:54|0.016812
10:04:55|0.016812
10:04:56|0.016812
10:04:57|0.016812
10:04:58|0.016812
10:04:59|0.016812
10:05:00|0.016812
10:05:01|0.016812
10:05:02|0.016812
10:05:03|0.016804
10:05:04|0.016804
10:05:05|0.016804
10:05:07|0.016804
10:05:07|0.016804
10:05:08|0.016804
10:05:09|0.016798
10:05:10|0.016798
10:05:11|0.016795
10:05:12|0.016795
10:05:13|0.016797
10:05:14|0.016791
10:05:15|0.016791
10:05:17|0.016788
10:05:18|0.016788
10:05:19|0.016788
10:05:19|0.016788
10:05:21|0.016788
10:05:22|0.016788
10:05:23|0.016788
10:05:23|0.016788
10:05:25|0.016804
10:05:25|0.016804
10:05:27|0.016804
10:05:28|0.016804
10:05:29|0.016804
10:05:29|0.016804
10:05:30|0.016804
10:05:31|0.016804
10:05:32|0.016799
10:05:34|0.016799
10:05:34|0.016799
10:05:35|0.016799
10:05:37|0.016799
10:05:38|0.016799
10:05:38|0.016799
10:05:40|0.016799
10:05:41|0.016799
10:05:42|0.016803
10:05:43|0.016802
10:05:44|0.016802
10:05:45|0.016802
10:05:46|0.016802
10:05:47|0.016795
10:05:48|0.016795
10:05:49|0.016795
10:05:50|0.016792
10:05:51|0.016792
10:05:52|0.016792
10:05:53|0.016792
10:05:54|0.016792
10:05:55|0.016792
10:05:56|0.016792
10:05:57|0.016785
10:05:58|0.016785
10:06:00|0.016785
10:06:01|0.016785
10:06:01|0.016782
10:06:02|0.016782
10:06:03|0.016782
10:06:04|0.016774
10:06:05|0.016773
10:06:06|0.016773
10:06:07|0.016773
10:06:08|0.016773
10:06:09|0.016773
10:06:10|0.016776
10:06:12|0.016776
10:06:13|0.016772
10:06:14|0.016772
10:06:15|0.016769
10:06:16|0.016769
10:06:17|0.016772
10:06:18|0.016772
10:06:19|0.016772
10:06:20|0.016772
10:06:21|0.016767
10:06:22|0.016767
10:06:23|0.016767
10:06:24|0.016763
10:06:25|0.016763
10:06:26|0.016763
10:06:27|0.016772
10:06:28|0.016772
10:06:29|0.016772
10:06:30|0.016775
10:06:31|0.016775
10:06:32|0.01678
10:06:33|0.01678
10:06:34|0.01678
10:06:35|0.016775
10:06:36|0.016775
10:06:37|0.016776
10:06:39|0.016776
10:06:39|0.016776
10:06:40|0.016776
10:06:41|0.016776
10:06:43|0.016783
10:06:43|0.016789
10:06:44|0.016789
10:06:46|0.016789
10:06:46|0.016789
10:06:48|0.016789
10:06:48|0.016789
10:06:49|0.016789
10:06:51|0.01679
10:06:52|0.01679
10:06:52|0.01679
10:06:54|0.01679
10:06:55|0.01679
10:06:56|0.01679
10:06:57|0.01679
10:06:58|0.01679
10:06:59|0.01679
10:07:00|0.01679
10:07:01|0.016791
10:07:02|0.016791
10:07:03|0.016791
10:07:05|0.016791
10:07:05|0.016791
10:07:06|0.016791
10:07:07|0.016791
10:07:08|0.016791
10:07:10|0.016791
10:07:10|0.016791
10:07:12|0.016796
10:07:12|0.016796
10:07:13|0.016796
10:07:14|0.016794
10:07:15|0.016791
10:07:16|0.016786
10:07:17|0.016782
10:07:18|0.016784
10:07:20|0.016783
10:07:21|0.016783
10:07:21|0.016784
10:07:22|0.016782
10:07:23|0.016782
10:07:24|0.016781
10:07:26|0.01678
10:07:26|0.01678
10:07:27|0.01679
10:07:28|0.01679
10:07:29|0.01679
10:07:30|0.016789
10:07:31|0.016789
10:07:33|0.016789
10:07:33|0.016789
10:07:34|0.016793
10:07:35|0.016793
10:07:37|0.016793
10:07:37|0.016789
10:07:39|0.016789
10:07:40|0.016789
10:07:41|0.016789
10:07:43|0.016789
10:07:44|0.016789
10:07:44|0.016789
10:07:46|0.016786
10:07:47|0.016786
10:07:48|0.016786
10:07:49|0.016789
10:07:50|0.016789
10:07:51|0.016795
10:07:52|0.016789
10:07:53|0.016789
10:07:54|0.016789
10:07:55|0.016789
10:07:57|0.016789
10:07:57|0.016795
10:07:59|0.016802
10:08:00|0.016802
10:08:00|0.016801
10:08:01|0.016801
10:08:03|0.016797
10:08:03|0.016797
10:08:04|0.016798
10:08:06|0.016802
10:08:06|0.016803
10:08:08|0.016802
10:08:08|0.016799
10:08:10|0.016799
10:08:11|0.016803
10:08:12|0.016803
10:08:13|0.016803
10:08:13|0.016803
10:08:14|0.016803
10:08:16|0.016803
10:08:16|0.016798
10:08:17|0.016798
10:08:19|0.016798
10:08:19|0.016798
10:08:21|0.016798
10:08:21|0.016798
10:08:22|0.016798
10:08:24|0.016798
10:08:24|0.016798
10:08:25|0.016804
10:08:27|0.016804
10:08:28|0.016804
10:08:28|0.016804
10:08:30|0.016804
10:08:31|0.016804
10:08:31|0.016804
10:08:33|0.016804
10:08:33|0.016795
10:08:35|0.01679
10:08:36|0.01679
10:08:36|0.01679
10:08:37|0.016783
10:08:38|0.016772
10:08:40|0.01677
10:08:41|0.016779
10:08:42|0.016784
10:08:43|0.016784
10:08:44|0.016784
10:08:45|0.016785
10:08:46|0.016785
10:08:47|0.016785
10:08:48|0.016779
10:08:49|0.016785
10:08:50|0.016779
10:08:51|0.016785
10:08:52|0.016778
10:08:53|0.016778
10:08:54|0.016804
10:08:55|0.016814
10:08:56|0.016807
10:08:58|0.016807
10:08:58|0.016811
10:08:59|0.016811
10:09:00|0.01681
10:09:01|0.01681
10:09:02|0.016809
10:09:03|0.016807
10:09:04|0.01681
10:09:06|0.016808
10:09:06|0.01681
10:09:07|0.016808
10:09:08|0.016808
10:09:09|0.016808
10:09:10|0.016808
10:09:11|0.016816
10:09:12|0.01681
10:09:13|0.016808
10:09:14|0.016808
10:09:15|0.016808
10:09:16|0.016808
10:09:17|0.016808
10:09:18|0.016808
10:09:19|0.016808
10:09:20|0.01681
10:09:22|0.01681
10:09:22|0.016809
10:09:23|0.016809
10:09:24|0.016809
10:09:25|0.016809
10:09:26|0.016809
10:09:27|0.016809
10:09:28|0.016809
10:09:29|0.016809
10:09:30|0.016809
10:09:32|0.016809
10:09:32|0.016815
10:09:33|0.016825
10:09:35|0.016824
10:09:35|0.016824
10:09:36|0.016823
10:09:37|0.016824
10:09:38|0.01682
10:09:39|0.01682
10:09:41|0.016818
10:09:42|0.016818
10:09:43|0.016816
10:09:44|0.016818
10:09:46|0.016817
10:09:46|0.016817
10:09:47|0.016817
10:09:48|0.016824
10:09:49|0.016816
10:09:50|0.016801
10:09:51|0.016803
10:09:52|0.01681
10:09:54|0.016806
10:09:54|0.016806
10:09:55|0.016807
10:09:56|0.016807
10:09:57|0.016807
10:09:59|0.016807
10:09:59|0.016806
10:10:01|0.016807
10:10:02|0.016806
10:10:03|0.016806
10:10:03|0.016804
10:10:05|0.016801
10:10:06|0.016795
10:10:07|0.016795
10:10:08|0.016798
10:10:08|0.016795
10:10:10|0.016795
10:10:11|0.016795
10:10:11|0.016789
10:10:12|0.016797
10:10:13|0.016798
10:10:15|0.016798
10:10:15|0.016798
10:10:16|0.016798
10:10:18|0.016798
10:10:18|0.016794
10:10:19|0.016794
10:10:21|0.016792
10:10:21|0.0168
10:10:22|0.016795
10:10:23|0.016795
10:10:24|0.016795
10:10:25|0.016795
10:10:27|0.016795
10:10:28|0.016795
10:10:28|0.016795
10:10:29|0.016792
10:10:30|0.016801
10:10:31|0.016797
10:10:32|0.016797
10:10:34|0.016798
10:10:34|0.016798
10:10:36|0.016798
10:10:36|0.016798
10:10:38|0.016798
10:10:38|0.016798
10:10:39|0.016798
10:10:40|0.016798
10:10:42|0.016798
10:10:43|0.016798
10:10:45|0.016798
10:10:46|0.016798
10:10:47|0.016798
10:10:47|0.016798
10:10:49|0.016798
10:10:50|0.016795
10:10:51|0.016795
10:10:52|0.016795
10:10:52|0.016795
10:10:54|0.016795
10:10:55|0.016795
10:10:56|0.016795
10:10:56|0.016795
10:10:58|0.016795
10:10:59|0.01679
10:11:00|0.016788
10:11:01|0.016781
10:11:02|0.016781
10:11:03|0.016782
10:11:04|0.016782
10:11:05|0.016782
10:11:06|0.016786
10:11:07|0.016785
10:11:08|0.016785
10:11:09|0.016785
10:11:10|0.016784
10:11:11|0.016784
10:11:12|0.016784
10:11:13|0.016784
10:11:14|0.016784
10:11:15|0.016784
10:11:16|0.016787
10:11:17|0.016784
10:11:18|0.016784
10:11:19|0.016785
10:11:20|0.016785
10:11:21|0.016785
10:11:22|0.016785
10:11:23|0.016784
10:11:24|0.016784
10:11:25|0.016784
10:11:26|0.016784
10:11:27|0.016787
10:11:28|0.016784
10:11:29|0.016784
10:11:30|0.016785
10:11:31|0.016785
10:11:32|0.016785
10:11:33|0.016785
10:11:34|0.016785
10:11:35|0.016785
10:11:36|0.016785
10:11:37|0.016785
10:11:38|0.016785
10:11:39|0.016785
10:11:41|0.016785
10:11:41|0.016785
10:11:43|0.016785
10:11:44|0.016786
10:11:45|0.016785
10:11:47|0.016785
10:11:48|0.016785
10:11:49|0.016785
10:11:49|0.016785
10:11:50|0.016786
10:11:52|0.016785
10:11:52|0.016785
10:11:54|0.016785
10:11:55|0.016785
10:11:55|0.016785
10:11:56|0.016785
10:11:57|0.016785
10:11:58|0.016785
10:11:59|0.016785
10:12:01|0.016785
10:12:01|0.016785
10:12:03|0.016785
10:12:03|0.016776
10:12:05|0.016776
10:12:05|0.016779
10:12:07|0.016779
10:12:08|0.016774
10:12:08|0.016779
10:12:10|0.016774
10:12:11|0.016784
10:12:12|0.016776
10:12:14|0.016776
10:12:14|0.016777
10:12:15|0.016775
10:12:16|0.016778
10:12:17|0.016778
10:12:18|0.016777
10:12:19|0.016777
10:12:20|0.016772
10:12:22|0.016777
10:12:23|0.016774
10:12:23|0.016774
10:12:25|0.016773
10:12:25|0.016773
10:12:27|0.016774
10:12:27|0.016772
10:12:29|0.016774
10:12:30|0.016769
10:12:31|0.016768
10:12:31|0.016768
10:12:33|0.016768
10:12:34|0.016768
10:12:35|0.016785
10:12:36|0.016778
10:12:37|0.016778
10:12:38|0.016778
10:12:39|0.016778
10:12:40|0.016772
10:12:40|0.016772
10:12:41|0.016782
10:12:42|0.01678
10:12:44|0.016781
10:12:45|0.016781
10:12:47|0.016778
10:12:48|0.016781
10:12:48|0.016773
10:12:50|0.016774
10:12:50|0.016774
10:12:52|0.016768
10:12:53|0.016796
10:12:54|0.016791
10:12:55|0.016789
10:12:56|0.016791
10:12:57|0.01679
10:12:58|0.016789
10:12:59|0.016789
10:13:00|0.016788
10:13:01|0.016788
10:13:02|0.016787
10:13:03|0.016787
10:13:04|0.016805
10:13:05|0.016802
10:13:06|0.016802
10:13:07|0.0168
10:13:08|0.016802
10:13:09|0.0168
10:13:10|0.0168
10:13:11|0.016799
10:13:12|0.016799
10:13:13|0.016802
10:13:14|0.016802
10:13:15|0.016801
10:13:16|0.016812
10:13:17|0.016812
10:13:18|0.01681
10:13:19|0.01681
10:13:20|0.016816
10:13:21|0.01681
10:13:23|0.01681
10:13:23|0.01681
10:13:24|0.01681
10:13:25|0.01681
10:13:26|0.01681
10:13:27|0.01681
10:13:28|0.016811
10:13:29|0.016812
10:13:30|0.016813
10:13:31|0.01682
10:13:32|0.01682
10:13:33|0.01682
10:13:34|0.01682
10:13:35|0.01682
10:13:36|0.01682
10:13:37|0.016819
10:13:38|0.016812
10:13:39|0.01681
10:13:40|0.016811
10:13:41|0.01681
10:13:42|0.016811
10:13:43|0.016821
10:13:45|0.016819
10:13:46|0.01682
10:13:47|0.016819
10:13:49|0.016819
10:13:49|0.016819
10:13:51|0.016819
10:13:51|0.016819
10:13:53|0.016819
10:13:54|0.016819
10:13:55|0.016819
10:13:56|0.016828
10:13:57|0.016824
10:13:58|0.016824
10:13:59|0.016824
10:14:00|0.016824
10:14:01|0.016817
10:14:02|0.016817
10:14:03|0.016818
10:14:04|0.016811
10:14:05|0.01681
10:14:06|0.01681
10:14:07|0.01681
10:14:08|0.01681
10:14:09|0.016816
10:14:10|0.016817
10:14:11|0.016817
10:14:12|0.016817
10:14:13|0.016817
10:14:14|0.01681
10:14:15|0.01681
10:14:16|0.01681
10:14:17|0.016812
10:14:18|0.016812
10:14:19|0.016812
10:14:20|0.016812
10:14:21|0.016812
10:14:22|0.016812
10:14:23|0.016812
10:14:25|0.016812
10:14:26|0.016812
10:14:26|0.016812
10:14:27|0.016812
10:14:29|0.016812
10:14:30|0.016812
10:14:30|0.016812
10:14:31|0.016812
10:14:32|0.016812
10:14:36|0.016812
10:14:36|0.016812
10:14:37|0.016812
10:14:38|0.016812
10:14:39|0.016812
10:14:40|0.016812
10:14:41|0.016817
10:14:42|0.016817
10:14:43|0.016818
10:14:44|0.016818
10:14:46|0.016818
10:14:47|0.016818
10:14:48|0.016818
10:14:50|0.016818
10:14:51|0.016818
10:14:51|0.016818
10:14:53|0.016818
10:14:54|0.016818
10:14:55|0.016818
10:14:56|0.016818
10:14:57|0.016818
10:14:57|0.016817
10:14:59|0.016817
10:15:00|0.016817
10:15:01|0.016817
10:15:02|0.016817
10:15:03|0.01681
10:15:04|0.01681
10:15:05|0.01681
10:15:06|0.01681
10:15:07|0.01681
10:15:08|0.01681
10:15:09|0.016801
10:15:10|0.016801
10:15:11|0.016793
10:15:12|0.016793
10:15:13|0.016793
10:15:14|0.016793
10:15:15|0.016781
10:15:16|0.016781
10:15:17|0.016781
10:15:18|0.016781
10:15:19|0.016781
10:15:20|0.016781
10:15:21|0.016781
10:15:22|0.016781
10:15:23|0.01678
10:15:24|0.01678
10:15:25|0.01678
10:15:26|0.01678
10:15:27|0.016784
10:15:28|0.016784
10:15:29|0.016784
10:15:30|0.016784
10:15:31|0.016784
10:15:32|0.01678
10:15:33|0.01678
10:15:34|0.01678
10:15:35|0.01678
10:15:36|0.016774
10:15:37|0.016774
10:15:38|0.016774
10:15:39|0.016774
10:15:40|0.016774
10:15:41|0.016774
10:15:42|0.016774
10:15:43|0.016774
10:15:44|0.016774
10:15:45|0.016774
10:15:46|0.016774
10:15:48|0.016774
10:15:49|0.016774
10:15:49|0.016774
10:15:51|0.016774
10:15:52|0.016774
10:15:52|0.016774
10:15:54|0.016769
10:15:55|0.016769
10:15:55|0.016769
10:15:57|0.016769
10:15:59|0.016769
10:15:59|0.016769
10:16:00|0.016769
10:16:01|0.016773
10:16:02|0.016768
10:16:03|0.016768
10:16:04|0.016773
10:16:05|0.016773
10:16:06|0.016773
10:16:08|0.016773
10:16:09|0.016768
10:16:10|0.016767
10:16:10|0.016767
10:16:11|0.016768
10:16:13|0.016768
10:16:14|0.016768
10:16:14|0.016768
10:16:16|0.016768
10:16:17|0.016773
10:16:18|0.016773
10:16:19|0.016773
10:16:20|0.016773
10:16:21|0.016773
10:16:22|0.016773
10:16:23|0.016768
10:16:24|0.016768
10:16:25|0.016768
10:16:26|0.016768
10:16:27|0.016768
10:16:28|0.016774
10:16:29|0.016774
10:16:30|0.016774
10:16:31|0.016774
10:16:32|0.016774
10:16:33|0.016774
10:16:34|0.016774
10:16:35|0.016769
10:16:35|0.016769
10:16:37|0.016769
10:16:38|0.016769
10:16:38|0.016764
10:16:40|0.016759
10:16:41|0.016758
10:16:41|0.016752
10:16:43|0.016771
10:16:44|0.016773
10:16:45|0.016773
10:16:46|0.016773
10:16:47|0.016789
10:16:48|0.01678
10:16:49|0.01678
10:16:50|0.016751
10:16:52|0.016763
10:16:52|0.016763
10:16:53|0.016759
10:16:54|0.016764
10:16:55|0.016764
10:16:56|0.016764
10:16:57|0.01676
10:16:58|0.016762
10:16:59|0.01675
10:17:01|0.016761
10:17:01|0.016762
10:17:02|0.016762
10:17:03|0.016762
10:17:04|0.016762
10:17:06|0.016762
10:17:07|0.016762
10:17:07|0.016761
10:17:08|0.016761
10:17:10|0.016761
10:17:10|0.016761
10:17:11|0.016762
10:17:12|0.016762
10:17:14|0.016762
10:17:14|0.016766
10:17:15|0.01677
10:17:16|0.016762
10:17:17|0.016762
10:17:18|0.016761
10:17:19|0.016761
10:17:21|0.016759
10:17:22|0.016757
10:17:23|0.016757
10:17:24|0.016757
10:17:24|0.016757
10:17:25|0.016757
10:17:27|0.016757
10:17:28|0.016756
10:17:29|0.016756
10:17:29|0.016756
10:17:30|0.016756
10:17:31|0.016756
10:17:32|0.016756
10:17:34|0.016756
10:17:35|0.016762
10:17:35|0.016762
10:17:36|0.016762
10:17:37|0.016762
10:17:39|0.016762
10:17:40|0.016763
10:17:40|0.016763
10:17:41|0.016763
10:17:42|0.016763
10:17:44|0.016757
10:17:45|0.016762
10:17:45|0.016762
10:17:47|0.016762
10:17:47|0.016762
10:17:49|0.016762
10:17:51|0.016762
10:17:51|0.016757
10:17:52|0.016757
10:17:53|0.016757
10:17:55|0.016757
10:17:55|0.016757
10:17:56|0.016757
10:17:57|0.016757
10:17:58|0.016757
10:17:59|0.016757
10:18:00|0.016758
10:18:01|0.016761
10:18:02|0.016762
10:18:03|0.016762
10:18:04|0.016762
10:18:07|0.016762
10:18:08|0.016758
10:18:09|0.016758
10:18:10|0.016758
10:18:11|0.016758
10:18:11|0.016758
10:18:13|0.016764
10:18:14|0.016764
10:18:15|0.016764
10:18:16|0.016764
10:18:17|0.016764
10:18:17|0.016764
10:18:19|0.016764
10:18:20|0.016764
10:18:21|0.016764
10:18:22|0.016764
10:18:23|0.01676
10:18:24|0.016753
10:18:24|0.01675
10:18:26|0.016745
10:18:27|0.016741
10:18:28|0.016743
10:18:29|0.016735
10:18:29|0.016742
10:18:30|0.016742
10:18:32|0.016746
10:18:33|0.016746
10:18:33|0.016735
10:18:35|0.016735
10:18:36|0.016743
10:18:37|0.016744
10:18:38|0.016738
10:18:39|0.016738
10:18:40|0.016743
10:18:41|0.016741
10:18:42|0.016741
10:18:43|0.016741
10:18:44|0.016771
10:18:45|0.016757
10:18:46|0.016757
10:18:47|0.016753
10:18:48|0.01675
10:18:49|0.01675
10:18:50|0.01675
10:18:52|0.016742
10:18:52|0.016742
10:18:53|0.016742
10:18:54|0.016742
10:18:55|0.016742
10:18:57|0.016742
10:18:58|0.016742
10:19:00|0.016739
10:19:00|0.016739
10:19:02|0.016739
10:19:02|0.016739
10:19:03|0.016739
10:19:05|0.016739
10:19:06|0.01675
10:19:06|0.01675
10:19:08|0.016744
10:19:09|0.016746
10:19:09|0.016746
10:19:10|0.016745
10:19:12|0.016751
10:19:13|0.016744
10:19:14|0.016744
10:19:15|0.016747
10:19:16|0.016747
10:19:17|0.016746
10:19:18|0.016746
10:19:19|0.016746
10:19:20|0.016746
10:19:21|0.016745
10:19:22|0.016745
10:19:22|0.016745
10:19:24|0.016756
10:19:25|0.016754
10:19:26|0.016754
10:19:26|0.016752
10:19:28|0.016752
10:19:29|0.016755
10:19:30|0.016755
10:19:30|0.016755
10:19:33|0.016755
10:19:34|0.016755
10:19:35|0.016754
10:19:36|0.016754
10:19:37|0.016754
10:19:38|0.016754
10:19:39|0.016754
10:19:40|0.016754
10:19:41|0.016754
10:19:42|0.016754
10:19:43|0.016753
10:19:44|0.016753
10:19:45|0.016754
10:19:46|0.016754
10:19:48|0.016751
10:19:48|0.016751
10:19:49|0.016752
10:19:51|0.016752
10:19:51|0.016752
10:19:53|0.016752
10:19:54|0.016752
10:19:55|0.016752
10:19:55|0.016752
10:19:56|0.016753
10:19:58|0.016753
10:19:59|0.016746
10:20:00|0.016746
10:20:01|0.016746
10:20:01|0.016746
10:20:03|0.016741
10:20:03|0.016741
10:20:05|0.016739
10:20:06|0.016746
10:20:07|0.016739
10:20:08|0.016739
10:20:09|0.016735
10:20:10|0.016735
10:20:11|0.016735
10:20:12|0.016735
10:20:13|0.016735
10:20:14|0.016735
10:20:15|0.016732
10:20:15|0.016732
10:20:17|0.016728
10:20:18|0.016728
10:20:18|0.016728
10:20:20|0.016728
10:20:21|0.016726
10:20:22|0.016726
10:20:23|0.016721
10:20:24|0.016721
10:20:25|0.016717
10:20:26|0.016715
10:20:27|0.016715
10:20:28|0.016711
10:20:29|0.016718
10:20:30|0.016718
10:20:31|0.016712
10:20:32|0.016712
10:20:33|0.01671
10:20:34|0.016722
10:20:35|0.016707
10:20:36|0.016707
10:20:37|0.016707
10:20:38|0.016707
10:20:39|0.016707
10:20:40|0.016699
10:20:41|0.016707
10:20:42|0.016704
10:20:43|0.016707
10:20:44|0.016703
10:20:45|0.016703
10:20:46|0.016703
10:20:47|0.016716
10:20:48|0.016716
10:20:49|0.016717
10:20:50|0.01671
10:20:52|0.016711
10:20:53|0.016714
10:20:54|0.016714
10:20:54|0.016711
10:20:55|0.016711
10:20:57|0.016718
10:20:58|0.016717
10:20:58|0.016715
10:20:59|0.0167
10:21:01|0.016699
10:21:02|0.0167
10:21:03|0.016701
10:21:04|0.016701
10:21:05|0.016691
10:21:06|0.016692
10:21:07|0.016695
10:21:08|0.01669
10:21:09|0.01669
10:21:10|0.01669
10:21:12|0.016696
10:21:12|0.016699
10:21:13|0.016704
10:21:14|0.016704
10:21:15|0.016704
10:21:16|0.016704
10:21:17|0.016704
10:21:18|0.016704
10:21:19|0.016704
10:21:20|0.016704
10:21:21|0.016704
10:21:22|0.016704
10:21:23|0.016704
10:21:24|0.016704
10:21:25|0.016704
10:21:26|0.016704
10:21:27|0.016704
10:21:28|0.016704
10:21:29|0.016704
10:21:30|0.016703
10:21:31|0.016692
10:21:32|0.016691
10:21:33|0.016691
10:21:34|0.016691
10:21:35|0.016694
10:21:36|0.016694
10:21:37|0.016694
10:21:38|0.016694
10:21:39|0.016694
10:21:40|0.016694
10:21:41|0.016695
10:21:42|0.016695
10:21:46|0.016677
10:21:46|0.016682
10:21:47|0.016682
10:21:48|0.016682
10:21:49|0.016682
10:21:50|0.016682
10:21:51|0.016682
10:21:53|0.016682
10:21:54|0.016683
10:21:55|0.01668
10:21:56|0.016681
10:21:58|0.016681
10:21:58|0.016681
10:22:00|0.016681
10:22:00|0.016681
10:22:02|0.016681
10:22:03|0.016693
10:22:03|0.016693
10:22:05|0.016691
10:22:06|0.016691
10:22:07|0.016691
10:22:08|0.016691
10:22:09|0.016691
10:22:10|0.016691
10:22:11|0.016691
10:22:12|0.016691
10:22:13|0.01669
10:22:14|0.01669
10:22:15|0.01669
10:22:16|0.01669
10:22:17|0.016695
10:22:18|0.016695
10:22:19|0.016696
10:22:20|0.016696
10:22:21|0.016696
10:22:22|0.016696
10:22:23|0.016711
10:22:24|0.016705
10:22:25|0.016705
10:22:26|0.016709
10:22:27|0.016709
10:22:28|0.0167
10:22:29|0.016714
10:22:30|0.016724
10:22:32|0.016724
10:22:32|0.016718
10:22:33|0.016718
10:22:34|0.016721
10:22:35|0.016721
10:22:36|0.016726
10:22:37|0.016726
10:22:38|0.016726
10:22:39|0.016726
10:22:40|0.016725
10:22:41|0.016729
10:22:43|0.016729
10:22:43|0.016729
10:22:44|0.016729
10:22:45|0.016707
10:22:47|0.016696
10:22:48|0.016696
10:22:49|0.016696
10:22:49|0.016696
10:22:50|0.016696
10:22:51|0.016696
10:22:52|0.016696
10:22:54|0.016703
10:22:56|0.016703
10:22:56|0.016703
10:22:57|0.016703
10:22:58|0.016703
10:23:00|0.016703
10:23:01|0.016703
10:23:02|0.016703
10:23:02|0.016704
10:23:04|0.016696
10:23:05|0.0167
10:23:06|0.016693
10:23:07|0.016693
10:23:08|0.016693
10:23:09|0.016693
10:23:10|0.016693
10:23:11|0.016693
10:23:12|0.016693
10:23:13|0.016693
10:23:14|0.016694
10:23:15|0.016694
10:23:16|0.016694
10:23:17|0.016694
10:23:18|0.016694
10:23:19|0.016694
10:23:20|0.016694
10:23:21|0.016699
10:23:22|0.016699
10:23:23|0.0167
10:23:24|0.0167
10:23:25|0.016699
10:23:26|0.016699
10:23:27|0.016699
10:23:28|0.016725
10:23:29|0.016725
10:23:30|0.016725
10:23:31|0.016725
10:23:32|0.016725
10:23:33|0.016725
10:23:34|0.016725
10:23:35|0.016725
10:23:36|0.016712
10:23:37|0.016712
10:23:38|0.016712
10:23:39|0.016719
10:23:40|0.016725
10:23:41|0.016725
10:23:42|0.016726
10:23:43|0.016726
10:23:44|0.016726
10:23:45|0.016726
10:23:46|0.016726
10:23:47|0.016726
10:23:48|0.016726
10:23:49|0.016726
10:23:50|0.016726
10:23:51|0.016726
10:23:52|0.016726
10:23:53|0.016726
10:23:55|0.016725
10:23:55|0.016725
10:23:57|0.016725
10:23:58|0.016712
10:24:00|0.016712
10:24:00|0.016712
10:24:01|0.016712
10:24:03|0.016712
10:24:03|0.016712
10:24:04|0.016712
10:24:05|0.016712
10:24:06|0.0167
10:24:07|0.016701
10:24:08|0.016701
10:24:09|0.016701
10:24:10|0.016701
10:24:11|0.016701
10:24:12|0.016701
10:24:13|0.016701
10:24:14|0.016701
10:24:15|0.016703
10:24:16|0.016701
10:24:17|0.016703
10:24:18|0.016703
10:24:20|0.016703
10:24:20|0.016703
10:24:21|0.016703
10:24:22|0.016703
10:24:23|0.016703
10:24:25|0.016703
10:24:25|0.016703
10:24:27|0.016703
10:24:28|0.0167
10:24:28|0.0167
10:24:30|0.0167
10:24:31|0.0167
10:24:32|0.0167
10:24:33|0.0167
10:24:34|0.0167
10:24:35|0.016703
10:24:36|0.016703
10:24:37|0.016703
10:24:38|0.016703
10:24:39|0.016703
10:24:40|0.016697
10:24:41|0.016697
10:24:42|0.016702
10:24:43|0.016702
10:24:43|0.016702
10:24:45|0.016702
10:24:46|0.016702
10:24:47|0.016702
10:24:48|0.016698
10:24:48|0.016698
10:24:50|0.016698
10:24:50|0.016697
10:24:51|0.016697
10:24:52|0.016697
10:24:53|0.016697
10:24:54|0.016697
10:24:57|0.016697
10:24:58|0.0167
10:24:59|0.016704
10:25:00|0.016704
10:25:01|0.016704
10:25:02|0.016704
10:25:03|0.016704
10:25:04|0.016701
10:25:05|0.016701
10:25:06|0.016708
10:25:07|0.016708
10:25:08|0.016708
10:25:09|0.016708
10:25:10|0.016708
10:25:11|0.016708
10:25:12|0.016708
10:25:13|0.016708
10:25:14|0.016712
10:25:15|0.016711
10:25:16|0.016711
10:25:17|0.016711
10:25:18|0.016711
10:25:19|0.016711
10:25:20|0.016711
10:25:21|0.016711
10:25:22|0.016711
10:25:23|0.016712
10:25:24|0.016712
10:25:25|0.016712
10:25:26|0.016711
10:25:27|0.016711
10:25:28|0.016711
10:25:29|0.016711
10:25:30|0.016714
10:25:31|0.016714
10:25:32|0.016714
10:25:33|0.016714
10:25:34|0.016713
10:25:35|0.016713
10:25:36|0.016713
10:25:37|0.016713
10:25:38|0.016713
10:25:39|0.016709
10:25:40|0.016709
10:25:41|0.016709
10:25:42|0.016709
10:25:43|0.016706
10:25:44|0.016706
10:25:45|0.016706
10:25:46|0.016704
10:25:47|0.016699
10:25:48|0.016699
10:25:49|0.0167
10:25:50|0.016697
10:25:51|0.016697
10:25:52|0.01668
10:25:53|0.01668
10:25:54|0.016692
10:25:55|0.016692
10:25:56|0.016692
10:25:57|0.016696
10:25:58|0.016696
10:25:59|0.016696
10:26:00|0.016696
10:26:02|0.016696
10:26:02|0.016697
10:26:04|0.016697
10:26:05|0.016697
10:26:06|0.016697
10:26:06|0.016697
10:26:08|0.016697
10:26:08|0.016697
10:26:10|0.01669
10:26:11|0.016693
10:26:12|0.016693
10:26:13|0.016693
10:26:14|0.016696
10:26:15|0.016696
10:26:16|0.016698
10:26:17|0.0167
10:26:18|0.0167
10:26:19|0.0167
10:26:20|0.016708
10:26:21|0.016709
10:26:22|0.016709
10:26:23|0.016709
10:26:24|0.016709
10:26:25|0.016709
10:26:26|0.016709
10:26:27|0.016709
10:26:28|0.016709
10:26:29|0.016709
10:26:30|0.016706
10:26:31|0.016706
10:26:33|0.016706
10:26:33|0.016714
10:26:34|0.016717
10:26:35|0.016717
10:26:36|0.016749
10:26:37|0.016733
10:26:38|0.016728
10:26:39|0.016728
10:26:40|0.016728
10:26:41|0.016728
10:26:42|0.016728
10:26:44|0.016728
10:26:44|0.016728
10:26:45|0.016715
10:26:46|0.016715
10:26:47|0.016715
10:26:48|0.016716
10:26:49|0.016716
10:26:50|0.016716
10:26:51|0.016716
10:26:52|0.016716
10:26:53|0.016716
10:26:54|0.016716
10:26:55|0.016716
10:26:56|0.016716
10:26:58|0.016706
10:26:58|0.016706
10:26:59|0.016706
10:27:01|0.016706
10:27:02|0.016706
10:27:03|0.016706
10:27:04|0.016715
10:27:05|0.016715
10:27:06|0.016715
10:27:07|0.016715
10:27:08|0.016715
10:27:09|0.016715
10:27:10|0.016715
10:27:10|0.016715
10:27:12|0.016719
10:27:13|0.016719
10:27:14|0.016719
10:27:15|0.016719
10:27:16|0.016719
10:27:17|0.016719
10:27:18|0.016719
10:27:19|0.016719
10:27:20|0.016724
10:27:21|0.016724
10:27:22|0.016724
10:27:24|0.016724
10:27:24|0.016724
10:27:25|0.016724
10:27:27|0.01672
10:27:27|0.01672
10:27:29|0.01672
10:27:29|0.01672
10:27:30|0.01672
10:27:31|0.01672
10:27:32|0.01672
10:27:33|0.01672
10:27:34|0.01672
10:27:36|0.01672
10:27:37|0.01672
10:27:37|0.016748
10:27:38|0.016748
10:27:40|0.016734
10:27:41|0.016734
10:27:41|0.016735
10:27:42|0.016733
10:27:44|0.016733
10:27:44|0.016733
10:27:50|0.016733
10:27:50|0.016731
10:27:51|0.016731
10:27:52|0.016731
10:27:54|0.016731
10:27:54|0.016731
10:27:55|0.016731
10:27:57|0.016731
10:27:57|0.01673
10:27:59|0.016729
10:28:00|0.016728
10:28:01|0.016722
10:28:02|0.016722
10:28:04|0.01672
10:28:04|0.01672
10:28:05|0.01672
10:28:07|0.01672
10:28:08|0.01672
10:28:09|0.01672
10:28:10|0.01672
10:28:11|0.01672
10:28:12|0.01672
10:28:13|0.01672
10:28:14|0.01672
10:28:15|0.01672
10:28:16|0.016711
10:28:16|0.016711
10:28:18|0.016711
10:28:19|0.016711
10:28:20|0.016711
10:28:21|0.016712
10:28:22|0.016712
10:28:23|0.016712
10:28:24|0.016712
10:28:25|0.016712
10:28:26|0.016712
10:28:27|0.016699
10:28:28|0.016699
10:28:29|0.016699
10:28:30|0.016699
10:28:31|0.016699
10:28:32|0.016699
10:28:33|0.016699
10:28:34|0.016699
10:28:35|0.016699
10:28:36|0.016699
10:28:37|0.016699
10:28:38|0.016703
10:28:39|0.016703
10:28:40|0.016703
10:28:41|0.016695
10:28:42|0.016695
10:28:43|0.016703
10:28:44|0.016703
10:28:45|0.016703
10:28:46|0.016703
10:28:47|0.016703
10:28:48|0.016703
10:28:49|0.016703
10:28:50|0.016703
10:28:51|0.016703
10:28:52|0.016703
10:28:53|0.016703
10:28:54|0.016703
10:28:55|0.016703
10:28:56|0.016703
10:28:57|0.016703
10:28:58|0.016703
10:28:59|0.016694
10:29:01|0.016694
10:29:01|0.016694
10:29:02|0.016694
10:29:04|0.016703
10:29:04|0.016703
10:29:05|0.016703
10:29:07|0.016703
10:29:07|0.016703
10:29:09|0.016697
10:29:10|0.016697
10:29:11|0.016696
10:29:12|0.016696
10:29:13|0.016696
10:29:14|0.016696
10:29:15|0.0167
10:29:17|0.0167
10:29:17|0.0167
10:29:18|0.0167
10:29:19|0.0167
10:29:20|0.016696
10:29:21|0.016696
10:29:22|0.016696
10:29:23|0.016696
10:29:24|0.016696
10:29:25|0.016696
10:29:27|0.016696
10:29:27|0.016696
10:29:28|0.016695
10:29:29|0.016695
10:29:30|0.016695
10:29:31|0.016693
10:29:32|0.016693
10:29:33|0.016693
10:29:34|0.016693
10:29:35|0.016693
10:29:36|0.016693
10:29:37|0.016693
10:29:38|0.016691
10:29:39|0.016691
10:29:40|0.016692
10:29:41|0.016692
10:29:42|0.016692
10:29:43|0.016692
10:29:44|0.01669
10:29:45|0.01669
10:29:46|0.016683
10:29:47|0.016683
10:29:48|0.01668
10:29:49|0.016693
10:29:50|0.016692
10:29:51|0.016692
10:29:52|0.016692
10:29:54|0.016692
10:29:54|0.016692
10:29:55|0.016692
10:29:56|0.016692
10:29:57|0.016692
10:29:58|0.016685
10:29:59|0.016685
10:30:01|0.016691
10:30:02|0.016683
10:30:03|0.016683
10:30:03|0.016683
10:30:05|0.016677
10:30:06|0.016677
10:30:07|0.016677
10:30:08|0.016677
10:30:09|0.016677
10:30:10|0.01667
10:30:11|0.016665
10:30:12|0.016665
10:30:13|0.01667
10:30:14|0.01667
10:30:15|0.016679
10:30:16|0.016679
10:30:17|0.016679
10:30:18|0.016665
10:30:19|0.016672
10:30:20|0.016673
10:30:21|0.016673
10:30:22|0.016673
10:30:23|0.016672
10:30:24|0.016672
10:30:25|0.016668
10:30:26|0.016668
10:30:27|0.016668
10:30:28|0.016668
10:30:29|0.016668
10:30:30|0.016668
10:30:31|0.016668
10:30:32|0.016668
10:30:33|0.01666
10:30:34|0.01666
10:30:35|0.01666
10:30:36|0.01666
10:30:37|0.01666
10:30:38|0.01666
10:30:39|0.01666
10:30:40|0.01666
10:30:41|0.01666
10:30:42|0.016659
10:30:43|0.016659
10:30:44|0.016659
10:30:45|0.016659
10:30:46|0.016659
10:30:47|0.016659
10:30:48|0.016657
10:30:49|0.016657
10:30:50|0.016662
10:30:51|0.016662
10:30:52|0.016662
10:30:53|0.016662
10:30:54|0.01665
10:30:55|0.01665
10:30:56|0.01665
10:30:57|0.01665
10:30:58|0.01665
10:30:59|0.01665
10:31:00|0.01665
10:31:01|0.01665
10:31:03|0.016663
10:31:04|0.016663
10:31:05|0.016654
10:31:06|0.016647
10:31:07|0.016645
10:31:08|0.016645
10:31:09|0.016645
10:31:10|0.016645
10:31:11|0.016645
10:31:13|0.016645
10:31:13|0.016638
10:31:15|0.016637
10:31:16|0.016637
10:31:17|0.016637
10:31:18|0.016637
10:31:19|0.016635
10:31:20|0.016639
10:31:21|0.016635
10:31:22|0.016635
10:31:23|0.016638
10:31:24|0.016638
10:31:25|0.016638
10:31:26|0.016648
10:31:27|0.016647
10:31:28|0.016647
10:31:29|0.016647
10:31:30|0.016647
10:31:31|0.016647
10:31:32|0.016646
10:31:32|0.016646
10:31:34|0.016646
10:31:35|0.016646
10:31:36|0.016647
10:31:37|0.016647
10:31:38|0.016646
10:31:39|0.016646
10:31:40|0.016646
10:31:41|0.016646
10:31:42|0.016646
10:31:43|0.016643
10:31:43|0.016643
10:31:45|0.016643
10:31:46|0.016648
10:31:47|0.016648
10:31:48|0.016648
10:31:49|0.016648
10:31:50|0.016648
10:31:51|0.016648
10:31:52|0.016655
10:31:53|0.016657
10:31:54|0.016657
10:31:55|0.016656
10:31:56|0.016656
10:31:57|0.016656
10:31:58|0.016655
10:31:59|0.016658
10:32:00|0.016656
10:32:01|0.016656
10:32:02|0.016656
10:32:04|0.016656
10:32:05|0.016656
10:32:06|0.016656
10:32:07|0.016656
10:32:08|0.016656
10:32:09|0.016656
10:32:10|0.016656
10:32:11|0.016663
10:32:12|0.016663
10:32:13|0.01665
10:32:14|0.01665
10:32:15|0.016647
10:32:16|0.016649
10:32:17|0.016649
10:32:18|0.016651
10:32:19|0.016651
10:32:20|0.016651
10:32:21|0.016651
10:32:22|0.016651
10:32:23|0.016651
10:32:24|0.016654
10:32:25|0.016654
10:32:26|0.01666
10:32:27|0.01666
10:32:28|0.01666
10:32:29|0.01666
10:32:30|0.016654
10:32:31|0.016656
10:32:32|0.016656
10:32:33|0.016645
10:32:34|0.016644
10:32:35|0.016644
10:32:36|0.016638
10:32:37|0.016638
10:32:38|0.016638
10:32:39|0.016643
10:32:40|0.016643
10:32:41|0.016643
10:32:42|0.016643
10:32:43|0.016643
10:32:44|0.016643
10:32:45|0.016643
10:32:46|0.016644
10:32:47|0.016645
10:32:48|0.016645
10:32:49|0.016645
10:32:50|0.016645
10:32:51|0.01664
10:32:52|0.01664
10:32:53|0.01664
10:32:54|0.01664
10:32:55|0.01664
10:32:56|0.01664
10:32:57|0.016633
10:32:58|0.016633
10:32:59|0.016633
10:33:00|0.016633
10:33:01|0.016633
10:33:02|0.016634
10:33:03|0.016643
10:33:04|0.016643
10:33:05|0.016643
10:33:07|0.016643
10:33:08|0.016643
10:33:09|0.016643
10:33:10|0.016643
10:33:11|0.016645
10:33:12|0.016645
10:33:13|0.016645
10:33:14|0.016644
10:33:15|0.016644
10:33:17|0.016646
10:33:18|0.016646
10:33:18|0.016646
10:33:20|0.016646
10:33:21|0.016646
10:33:22|0.016646
10:33:23|0.016654
10:33:24|0.016654
10:33:25|0.016654
10:33:26|0.016643
10:33:26|0.016643
10:33:28|0.016643
10:33:29|0.016643
10:33:30|0.01664
10:33:30|0.016637
10:33:31|0.016637
10:33:32|0.016637
10:33:33|0.016637
10:33:35|0.016637
10:33:36|0.016636
10:33:37|0.016636
10:33:37|0.016636
10:33:39|0.016636
10:33:40|0.016636
10:33:40|0.016636
10:33:42|0.016636
10:33:43|0.016642
10:33:43|0.016646
10:33:44|0.016646
10:33:46|0.016646
10:33:46|0.016646
10:33:48|0.016646
10:33:49|0.016646
10:33:49|0.016646
10:33:51|0.016646
10:33:52|0.016646
10:33:53|0.016646
10:33:54|0.016646
10:33:55|0.016646
10:33:56|0.016646
10:33:57|0.016646
10:33:57|0.016646
10:33:59|0.016645
10:34:00|0.016645
10:34:00|0.016645
10:34:02|0.016645
10:34:03|0.016645
10:34:04|0.016644
10:34:05|0.016644
10:34:06|0.016644
10:34:08|0.016644
10:34:08|0.016636
10:34:10|0.016636
10:34:11|0.016636
10:34:12|0.016636
10:34:13|0.016643
10:34:14|0.016643
10:34:15|0.016643
10:34:16|0.016643
10:34:17|0.01664
10:34:18|0.016636
10:34:19|0.016636
10:34:20|0.016643
10:34:21|0.016643
10:34:22|0.016643
10:34:23|0.016643
10:34:24|0.016648
10:34:25|0.016648
10:34:26|0.016649
10:34:27|0.016649
10:34:28|0.016652
10:34:29|0.016649
10:34:30|0.016649
10:34:31|0.016649
10:34:32|0.016649
10:34:33|0.016652
10:34:34|0.016652
10:34:35|0.016652
10:34:36|0.016652
10:34:37|0.016652
10:34:38|0.016652
10:34:39|0.016652
10:34:40|0.016654
10:34:41|0.016654
10:34:42|0.016652
10:34:43|0.016652
10:34:44|0.016652
10:34:45|0.016655
10:34:46|0.016655
10:34:47|0.016655
10:34:48|0.016655
10:34:49|0.016653
10:34:50|0.016653
10:34:51|0.016653
10:34:52|0.016656
10:34:53|0.016656
10:34:54|0.016653
10:34:55|0.016656
10:34:56|0.016655
10:34:57|0.016655
10:34:58|0.016654
10:34:59|0.016654
10:35:00|0.016654
10:35:01|0.016663
10:35:02|0.016654
10:35:03|0.016654
10:35:04|0.016661
10:35:05|0.016661
10:35:07|0.01666
10:35:07|0.016667
10:35:08|0.016663
10:35:10|0.016658
10:35:10|0.016658
10:35:11|0.016667
10:35:12|0.016667
10:35:13|0.016667
10:35:14|0.016667
10:35:15|0.016667
10:35:16|0.016667
10:35:17|0.016667
10:35:18|0.016667
10:35:19|0.016667
10:35:20|0.016667
10:35:21|0.016677
10:35:22|0.016669
10:35:23|0.016669
10:35:24|0.016669
10:35:25|0.016681
10:35:26|0.016681
10:35:27|0.016681
10:35:28|0.016681
10:35:29|0.016665
10:35:30|0.016661
10:35:31|0.016661
10:35:32|0.016667
10:35:33|0.016667
10:35:34|0.016667
10:35:35|0.016667
10:35:36|0.016667
10:35:37|0.016667
10:35:38|0.016667
10:35:39|0.016667
10:35:40|0.016667
10:35:41|0.016653
10:35:42|0.016652
10:35:43|0.016657
10:35:44|0.016657
10:35:46|0.016657
10:35:46|0.016652
10:35:47|0.016652
10:35:48|0.016652
10:35:49|0.016652
10:35:50|0.016649
10:35:51|0.016648
10:35:52|0.016648
10:35:53|0.016648
10:35:54|0.016648
10:35:55|0.016648
10:35:56|0.016648
10:35:57|0.016648
10:35:58|0.016648
10:35:59|0.016648
10:36:00|0.016641
10:36:01|0.016647
10:36:02|0.01663
10:36:03|0.016631
10:36:04|0.016637
10:36:05|0.016637
10:36:07|0.016637
10:36:08|0.016637
10:36:09|0.016637
10:36:10|0.016637
10:36:11|0.016637
10:36:12|0.016637
10:36:12|0.016637
10:36:14|0.016637
10:36:15|0.016637
10:36:16|0.016644
10:36:18|0.016644
10:36:18|0.016644
10:36:19|0.016644
10:36:20|0.016644
10:36:21|0.016644
10:36:22|0.016644
10:36:23|0.016644
10:36:25|0.016646
10:36:25|0.016645
10:36:27|0.016646
10:36:28|0.016646
10:36:29|0.016646
10:36:30|0.016646
10:36:31|0.016646
10:36:32|0.016646
10:36:32|0.016646
10:36:34|0.016646
10:36:34|0.016646
10:36:35|0.016646
10:36:36|0.016651
10:36:38|0.016651
10:36:39|0.016646
10:36:40|0.016646
10:36:41|0.016646
10:36:41|0.016646
10:36:42|0.016646
10:36:43|0.016646
10:36:44|0.016651
10:36:46|0.016651
10:36:47|0.016651
10:36:48|0.016651
10:36:49|0.016653
10:36:50|0.016653
10:36:51|0.016653
10:36:52|0.016653
10:36:53|0.016653
10:36:54|0.016658
10:36:55|0.016658
10:36:56|0.016658
10:36:57|0.016658
10:36:58|0.016658
10:36:59|0.016658
10:37:00|0.016658
10:37:01|0.016662
10:37:02|0.016662
10:37:03|0.016662
10:37:04|0.016662
10:37:05|0.016662
10:37:06|0.016662
10:37:08|0.016662
10:37:09|0.016662
10:37:10|0.016662
10:37:11|0.016662
10:37:12|0.016662
10:37:13|0.016662
10:37:14|0.016672
10:37:15|0.016672
10:37:16|0.016657
10:37:17|0.016657
10:37:19|0.016657
10:37:19|0.016657
10:37:20|0.016657
10:37:21|0.016657
10:37:22|0.016657
10:37:23|0.01666
10:37:24|0.01666
10:37:25|0.01666
10:37:26|0.01666
10:37:27|0.016663
10:37:28|0.01666
10:37:29|0.01666
10:37:30|0.01666
10:37:31|0.01666
10:37:32|0.016659
10:37:33|0.016659
10:37:35|0.01666
10:37:35|0.016657
10:37:37|0.016653
10:37:38|0.016653
10:37:38|0.016653
10:37:40|0.016653
10:37:40|0.016653
10:37:41|0.016653
10:37:43|0.016658
10:37:44|0.016658
10:37:45|0.016658
10:37:45|0.01666
10:37:47|0.01666
10:37:48|0.016657
10:37:48|0.016669
10:37:49|0.016669
10:37:50|0.016669
10:37:52|0.016657
10:37:53|0.016657
10:37:54|0.016658
10:37:55|0.016658
10:37:55|0.016658
10:37:56|0.016656
10:37:57|0.016658
10:37:58|0.016658
10:37:59|0.016658
10:38:01|0.016693
10:38:02|0.016694
10:38:02|0.016698
10:38:03|0.016683
10:38:04|0.016683
10:38:06|0.016685
10:38:06|0.016682
10:38:07|0.016679
10:38:09|0.016679
10:38:10|0.016682
10:38:11|0.016682
10:38:12|0.016683
10:38:14|0.016686
10:38:14|0.016686
10:38:15|0.016686
10:38:16|0.016686
10:38:17|0.016686
10:38:18|0.016686
10:38:19|0.016685
10:38:20|0.016686
10:38:21|0.016686
10:38:23|0.016685
10:38:23|0.016685
10:38:24|0.016685
10:38:25|0.016685
10:38:26|0.016682
10:38:28|0.016682
10:38:29|0.016694
10:38:29|0.016694
10:38:30|0.016681
10:38:32|0.016681
10:38:32|0.016681
10:38:34|0.016681
10:38:34|0.016681
10:38:35|0.016681
10:38:36|0.016681
10:38:37|0.016681
10:38:39|0.016681
10:38:40|0.016681
10:38:41|0.01669
10:38:41|0.01669
10:38:43|0.016688
10:38:44|0.016688
10:38:45|0.016688
10:38:46|0.016688
10:38:47|0.016688
10:38:48|0.016696
10:38:49|0.016696
10:38:49|0.016698
10:38:51|0.016698
10:38:52|0.016698
10:38:53|0.016696
10:38:54|0.016696
10:38:55|0.01669
10:38:56|0.0167
10:38:57|0.0167
10:38:58|0.016702
10:38:59|0.016702
10:39:00|0.016702
10:39:01|0.016706
10:39:01|0.016707
10:39:03|0.016708
10:39:04|0.016708
10:39:05|0.016707
10:39:06|0.016707
10:39:07|0.016707
10:39:08|0.016707
10:39:09|0.016707
10:39:10|0.016712
10:39:11|0.01671
10:39:12|0.016712
10:39:13|0.016712
10:39:14|0.01671
10:39:16|0.01671
10:39:16|0.016707
10:39:17|0.016707
10:39:19|0.016709
10:39:20|0.016709
10:39:21|0.016709
10:39:22|0.016709
10:39:23|0.016709
10:39:24|0.01671
10:39:25|0.01671
10:39:25|0.01671
10:39:27|0.01671
10:39:28|0.01671
10:39:29|0.01671
10:39:30|0.01671
10:39:31|0.016714
10:39:32|0.016729
10:39:33|0.016725
10:39:34|0.016728
10:39:35|0.016728
10:39:36|0.016728
10:39:37|0.016729
10:39:38|0.016729
10:39:39|0.016725
10:39:40|0.016727
10:39:41|0.016727
10:39:42|0.016727
10:39:43|0.016727
10:39:44|0.016727
10:39:45|0.016727
10:39:46|0.016727
10:39:47|0.016736
10:39:48|0.016736
10:39:49|0.016736
10:39:50|0.016736
10:39:51|0.016736
10:39:52|0.016736
10:39:53|0.016736
10:39:54|0.016729
10:39:55|0.016736
10:39:56|0.016735
10:39:57|0.016739
10:39:58|0.016739
10:39:59|0.016739
10:40:00|0.016736
10:40:01|0.016739
10:40:02|0.016737
10:40:03|0.01673
10:40:04|0.016727
10:40:05|0.016726
10:40:06|0.016726
10:40:07|0.01673
10:40:08|0.01673
10:40:09|0.01673
10:40:10|0.01673
10:40:12|0.01673
10:40:13|0.01673
10:40:14|0.01673
10:40:14|0.01673
10:40:16|0.016725
10:40:17|0.016725
10:40:18|0.016726
10:40:19|0.016722
10:40:20|0.016722
10:40:22|0.016725
10:40:22|0.016721
10:40:23|0.016724
10:40:25|0.016711
10:40:26|0.01671
10:40:26|0.016705
10:40:28|0.0167
10:40:29|0.0167
10:40:30|0.0167
10:40:31|0.0167
10:40:31|0.0167
10:40:33|0.0167
10:40:34|0.01671
10:40:35|0.016703
10:40:35|0.016703
10:40:36|0.016703
10:40:38|0.016703
10:40:39|0.016703
10:40:40|0.016703
10:40:41|0.016704
10:40:42|0.016704
10:40:43|0.016704
10:40:43|0.016704
10:40:45|0.016704
10:40:46|0.016704
10:40:46|0.016703
10:40:47|0.016703
10:40:49|0.016703
10:40:50|0.016703
10:40:51|0.016705
10:40:52|0.016705
10:40:53|0.016705
10:40:54|0.016705
10:40:55|0.016705
10:40:56|0.016706
10:40:57|0.016705
10:40:58|0.016705
10:40:58|0.016706
10:40:59|0.016706
10:41:01|0.016706
10:41:02|0.016706
10:41:03|0.016713
10:41:03|0.016713
10:41:05|0.016713
10:41:06|0.016713
10:41:07|0.016713
10:41:08|0.016709
10:41:08|0.016705
10:41:10|0.016709
10:41:11|0.016709
10:41:12|0.016709
10:41:14|0.016708
10:41:14|0.016708
10:41:15|0.016708
10:41:16|0.016708
10:41:17|0.016708
10:41:18|0.016708
10:41:19|0.016708
10:41:21|0.016708
10:41:22|0.016708
10:41:23|0.016708
10:41:24|0.016711
10:41:25|0.016713
10:41:26|0.016713
10:41:28|0.016713
10:41:28|0.016713
10:41:29|0.016713
10:41:30|0.016713
10:41:32|0.016713
10:41:32|0.016713
10:41:33|0.016713
10:41:34|0.016713
10:41:35|0.016713
10:41:37|0.016713
10:41:37|0.016713
10:41:38|0.016713
10:41:39|0.016713
10:41:40|0.016713
10:41:42|0.016713
10:41:42|0.0167
10:41:43|0.016713
10:41:44|0.016713
10:41:45|0.016713
10:41:46|0.016713
10:41:47|0.01671
10:41:48|0.01671
10:41:49|0.01671
10:41:50|0.016717
10:41:51|0.016717
10:41:52|0.016717
10:41:53|0.016718
10:41:54|0.016718
10:41:55|0.016721
10:41:56|0.016721
10:41:57|0.016718
10:41:58|0.016718
10:41:59|0.016718
10:42:01|0.016718
10:42:01|0.016718
10:42:02|0.016714
10:42:03|0.016714
10:42:04|0.016714
10:42:05|0.016714
10:42:06|0.016714
10:42:07|0.016714
10:42:09|0.016714
10:42:09|0.016717
10:42:10|0.016717
10:42:11|0.016717
10:42:13|0.016719
10:42:14|0.016719
10:42:16|0.016719
10:42:17|0.016719
10:42:18|0.016719
10:42:19|0.016722
10:42:20|0.016722
10:42:21|0.016729
10:42:22|0.016726
10:42:23|0.016726
10:42:24|0.016726
10:42:26|0.016722
10:42:26|0.016722
10:42:27|0.016716
10:42:28|0.016716
10:42:29|0.016721
10:42:30|0.016721
10:42:31|0.016721
10:42:32|0.016721
10:42:33|0.016721
10:42:34|0.016717
10:42:35|0.016717
10:42:36|0.016717
10:42:37|0.016717
10:42:38|0.016717
10:42:39|0.016717
10:42:40|0.016717
10:42:41|0.01672
10:42:42|0.016709
10:42:43|0.016709
10:42:44|0.016709
10:42:45|0.016709
10:42:46|0.016709
10:42:47|0.016709
10:42:48|0.016709
10:42:49|0.016709
10:42:50|0.016709
10:42:51|0.016709
10:42:52|0.016709
10:42:53|0.016706
10:42:54|0.016706
10:42:55|0.016706
10:42:56|0.016706
10:42:57|0.016705
10:42:58|0.016705
10:42:59|0.016705
10:43:00|0.016705
10:43:01|0.016703
10:43:02|0.016703
10:43:04|0.016703
10:43:04|0.016703
10:43:05|0.016703
10:43:06|0.016703
10:43:07|0.016703
10:43:08|0.016703
10:43:09|0.016703
10:43:10|0.016703
10:43:11|0.016706
10:43:12|0.016705
10:43:14|0.016704
10:43:16|0.016702
10:43:16|0.016703
10:43:18|0.016709
10:43:18|0.016704
10:43:20|0.016704
10:43:21|0.016707
10:43:22|0.016707
10:43:23|0.016707
10:43:24|0.016707
10:43:25|0.016707
10:43:26|0.016715
10:43:27|0.016715
10:43:28|0.016719
10:43:29|0.016719
10:43:30|0.016719
10:43:31|0.016719
10:43:32|0.016719
10:43:33|0.016719
10:43:34|0.016719
10:43:35|0.016719
10:43:36|0.016719
10:43:37|0.016719
10:43:38|0.016771
10:43:39|0.016777
10:43:40|0.016776
10:43:41|0.01677
10:43:42|0.016769
10:43:43|0.016769
10:43:44|0.016758
10:43:45|0.016757
10:43:46|0.016755
10:43:47|0.016755
10:43:48|0.016755
10:43:49|0.016755
10:43:50|0.016755
10:43:51|0.016755
10:43:53|0.016755
10:43:53|0.016755
10:43:54|0.016755
10:43:55|0.01675
10:43:56|0.01675
10:43:58|0.01675
10:43:58|0.016753
10:43:59|0.016753
10:44:00|0.016738
10:44:01|0.016738
10:44:02|0.016738
10:44:03|0.016738
10:44:04|0.016738
10:44:05|0.016735
10:44:06|0.01674
10:44:07|0.01674
10:44:08|0.01674
10:44:09|0.01674
10:44:10|0.016745
10:44:11|0.016745
10:44:12|0.016745
10:44:13|0.01674
10:44:15|0.01674
10:44:16|0.01674
10:44:17|0.01674
10:44:18|0.016746
10:44:19|0.016746
10:44:20|0.016746
10:44:21|0.016746
10:44:22|0.016746
10:44:23|0.016746
10:44:24|0.016746
10:44:25|0.016746
10:44:26|0.016741
10:44:27|0.016741
10:44:28|0.016741
10:44:29|0.016741
10:44:31|0.016741
10:44:32|0.016741
10:44:33|0.016741
10:44:33|0.016741
10:44:34|0.016741
10:44:35|0.016741
10:44:36|0.016739
10:44:38|0.016739
10:44:38|0.016739
10:44:40|0.01675
10:44:40|0.016741
10:44:41|0.016741
10:44:43|0.016738
10:44:43|0.016738
10:44:44|0.016738
10:44:46|0.016738
10:44:46|0.016738
10:44:48|0.016738
10:44:48|0.016737
10:44:49|0.016737
10:44:51|0.016737
10:44:51|0.016737
10:44:53|0.016737
10:44:53|0.016737
10:44:55|0.016737
10:44:55|0.016737
10:44:56|0.016737
10:44:57|0.016735
10:44:59|0.016735
10:45:00|0.016735
10:45:00|0.016735
10:45:01|0.016735
10:45:03|0.016737
10:45:03|0.016737
10:45:05|0.016734
10:45:05|0.01673
10:45:07|0.01673
10:45:08|0.016725
10:45:08|0.016728
10:45:10|0.016728
10:45:11|0.016728
10:45:12|0.016721
10:45:12|0.016721
10:45:14|0.016721
10:45:15|0.016721
10:45:16|0.016721
10:45:17|0.01673
10:45:18|0.01673
10:45:19|0.016727
10:45:20|0.016727
10:45:21|0.016726
10:45:22|0.016728
10:45:23|0.016723
10:45:24|0.016723
10:45:26|0.016723
10:45:26|0.016726
10:45:27|0.016722
10:45:28|0.016716
10:45:29|0.016716
10:45:30|0.016716
10:45:31|0.016716
10:45:32|0.016716
10:45:33|0.016715
10:45:34|0.016715
10:45:36|0.016715
10:45:37|0.016715
10:45:38|0.016715
10:45:39|0.016715
10:45:40|0.016715
10:45:41|0.016715
10:45:42|0.016715
10:45:43|0.01673
10:45:43|0.01673
10:45:44|0.01673
10:45:46|0.01673
10:45:47|0.01673
10:45:47|0.01673
10:45:49|0.01673
10:45:49|0.01673
10:45:51|0.01673
10:45:51|0.01673
10:45:52|0.016715
10:45:53|0.016715
10:45:54|0.016715
10:45:55|0.016715
10:45:56|0.016715
10:45:57|0.016715
10:45:59|0.016715
10:46:00|0.016715
10:46:00|0.016715
10:46:01|0.016715
10:46:02|0.016715
10:46:03|0.016716
10:46:04|0.016715
10:46:05|0.016715
10:46:07|0.016715
10:46:07|0.016715
10:46:09|0.016715
10:46:09|0.016715
10:46:11|0.016715
10:46:11|0.016715
10:46:12|0.016715
10:46:14|0.016716
10:46:14|0.016716
10:46:16|0.016716
10:46:17|0.016716
10:46:18|0.016718
10:46:19|0.016715
10:46:20|0.016715
10:46:21|0.016715
10:46:23|0.016715
10:46:24|0.016715
10:46:25|0.016715
10:46:26|0.01671
10:46:27|0.016709
10:46:28|0.016709
10:46:29|0.016709
10:46:30|0.016709
10:46:31|0.016711
10:46:32|0.016713
10:46:33|0.016712
10:46:34|0.016712
10:46:34|0.016712
10:46:36|0.016729
10:46:37|0.016726
10:46:37|0.016726
10:46:39|0.016725
10:46:40|0.016725
10:46:41|0.016722
10:46:42|0.016722
10:46:43|0.01673
10:46:44|0.01673
10:46:45|0.01673
10:46:46|0.016735
10:46:47|0.016734
10:46:48|0.016734
10:46:49|0.016736
10:46:50|0.016736
10:46:51|0.016735
10:46:52|0.016746
10:46:53|0.016744
10:46:54|0.016744
10:46:55|0.016748
10:46:56|0.016748
10:46:57|0.016747
10:46:58|0.016747
10:47:00|0.016747
10:47:00|0.016747
10:47:01|0.016748
10:47:02|0.016747
10:47:04|0.016744
10:47:04|0.016747
10:47:05|0.016747
10:47:06|0.016749
10:47:07|0.016749
10:47:08|0.016749
10:47:10|0.016749
10:47:10|0.016749
10:47:11|0.016749
10:47:13|0.016749
10:47:14|0.016749
10:47:15|0.016753
10:47:15|0.01675
10:47:16|0.016749
10:47:18|0.016749
10:47:19|0.016749
10:47:20|0.016749
10:47:21|0.01676
10:47:22|0.016759
10:47:23|0.016762
10:47:24|0.016765
10:47:25|0.016758
10:47:26|0.016755
10:47:27|0.016749
10:47:28|0.016749
10:47:29|0.016746
10:47:30|0.016746
10:47:31|0.016742
10:47:32|0.016742
10:47:33|0.016741
10:47:35|0.016757
10:47:35|0.016758
10:47:37|0.016744
10:47:37|0.016744
10:47:38|0.016743
10:47:39|0.016743
10:47:41|0.016743
10:47:42|0.016741
10:47:42|0.016741
10:47:43|0.016741
10:47:45|0.016749
10:47:46|0.016749
10:47:47|0.016749
10:47:47|0.016749
10:47:48|0.016749
10:47:49|0.016749
10:47:51|0.016751
10:47:52|0.016751
10:47:52|0.01675
10:47:54|0.016749
10:47:55|0.016748
10:47:56|0.016748
10:47:57|0.016748
10:47:58|0.016748
10:47:59|0.016746
10:47:59|0.016746
10:48:01|0.016747
10:48:01|0.016747
10:48:03|0.01675
10:48:04|0.01675
10:48:05|0.016749
10:48:06|0.016754
10:48:07|0.01675
10:48:07|0.016755
10:48:08|0.01675
10:48:09|0.016754
10:48:11|0.016749
10:48:12|0.016749
10:48:12|0.016749
10:48:14|0.016749
10:48:15|0.016749
10:48:16|0.016754
10:48:17|0.016751
10:48:18|0.016751
10:48:19|0.01675
10:48:21|0.01675
10:48:22|0.01675
10:48:22|0.016749
10:48:24|0.016749
10:48:25|0.016749
10:48:25|0.01675
10:48:27|0.016751
10:48:28|0.016751
10:48:29|0.01675
10:48:30|0.01675
10:48:31|0.01675
10:48:32|0.01675
10:48:33|0.016751
10:48:34|0.016751
10:48:35|0.01675
10:48:36|0.01675
10:48:37|0.01675
10:48:38|0.016753
10:48:39|0.016751
10:48:40|0.016751
10:48:41|0.016751
10:48:42|0.016746
10:48:43|0.016743
10:48:44|0.016743
10:48:45|0.016738
10:48:46|0.016738
10:48:47|0.016744
10:48:48|0.016744
10:48:49|0.016752
10:48:50|0.016752
10:48:51|0.016751
10:48:52|0.016751
10:48:54|0.016746
10:48:54|0.016746
10:48:55|0.016746
10:48:56|0.016746
10:48:57|0.016746
10:48:58|0.016746
10:48:59|0.016746
10:49:00|0.016746
10:49:01|0.016746
10:49:02|0.01675
10:49:03|0.016749
10:49:05|0.016749
10:49:05|0.016747
10:49:06|0.016747
10:49:07|0.016747
10:49:08|0.016747
10:49:09|0.016747
10:49:10|0.016747
10:49:11|0.016746
10:49:12|0.016746
10:49:13|0.016746
10:49:15|0.016744
10:49:16|0.016744
10:49:16|0.016747
10:49:17|0.016749
10:49:18|0.016747
10:49:20|0.016747
10:49:21|0.016746
10:49:22|0.016746
10:49:23|0.016746
10:49:24|0.016744
10:49:25|0.016744
10:49:26|0.016744
10:49:27|0.016738
10:49:28|0.016738
10:49:29|0.016738
10:49:30|0.016738
10:49:31|0.016736
10:49:32|0.016742
10:49:33|0.016737
10:49:34|0.016737
10:49:35|0.016737
10:49:36|0.016737
10:49:37|0.016737
10:49:38|0.016746
10:49:39|0.016744
10:49:40|0.016744
10:49:41|0.016746
10:49:42|0.016746
10:49:43|0.016746
10:49:44|0.016745
10:49:45|0.016744
10:49:46|0.016744
10:49:47|0.016746
10:49:48|0.016746
10:49:49|0.016746
10:49:50|0.016746
10:49:51|0.016744
10:49:52|0.016744
10:49:53|0.016744
10:49:54|0.016744
10:49:55|0.016744
10:49:56|0.016744
10:49:57|0.016734
10:49:58|0.016734
10:49:59|0.016734
10:50:00|0.016736
10:50:01|0.01673
10:50:02|0.01673
10:50:03|0.01673
10:50:04|0.01673
10:50:05|0.01673
10:50:06|0.01673
10:50:07|0.01673
10:50:08|0.01673
10:50:09|0.01673
10:50:10|0.01673
10:50:11|0.016732
10:50:12|0.016732
10:50:13|0.01673
10:50:14|0.01673
10:50:15|0.016724
10:50:16|0.016724
10:50:17|0.016724
10:50:18|0.016724
10:50:19|0.016721
10:50:20|0.016728
10:50:22|0.016726
10:50:23|0.016725
10:50:24|0.016725
10:50:24|0.016724
10:50:26|0.016724
10:50:27|0.016724
10:50:28|0.016724
10:50:29|0.016715
10:50:29|0.016715
10:50:31|0.016713
10:50:32|0.016713
10:50:33|0.016711
10:50:34|0.016711
10:50:35|0.016709
10:50:36|0.016713
10:50:37|0.016713
10:50:38|0.016713
10:50:39|0.016713
10:50:40|0.016704
10:50:41|0.016709
10:50:42|0.016709
10:50:43|0.016709
10:50:44|0.016709
10:50:45|0.016709
10:50:46|0.016709
10:50:47|0.016706
10:50:48|0.016709
10:50:49|0.016709
10:50:50|0.016709
10:50:51|0.016709
10:50:52|0.016709
10:50:53|0.016709
10:50:54|0.016709
10:50:55|0.016709
10:50:56|0.016708
10:50:57|0.016708
10:50:58|0.016708
10:50:59|0.016708
10:51:00|0.016708
10:51:01|0.016714
10:51:02|0.016714
10:51:03|0.016714
10:51:04|0.016714
10:51:05|0.016714
10:51:06|0.016714
10:51:07|0.016714
10:51:08|0.016714
10:51:09|0.016714
10:51:10|0.016715
10:51:11|0.016715
10:51:12|0.016715
10:51:13|0.016715
10:51:14|0.016715
10:51:15|0.016715
10:51:16|0.016715
10:51:17|0.016715
10:51:18|0.016715
10:51:19|0.016715
10:51:20|0.016715
10:51:21|0.016715
10:51:23|0.016715
10:51:24|0.016715
10:51:25|0.016715
10:51:25|0.016715
10:51:27|0.016715
10:51:28|0.016715
10:51:29|0.016718
10:51:30|0.016718
10:51:31|0.016718
10:51:32|0.016718
10:51:33|0.016718
10:51:34|0.016718
10:51:35|0.016718
10:51:36|0.016718
10:51:37|0.016718
10:51:38|0.016718
10:51:39|0.016718
10:51:40|0.016715
10:51:41|0.016715
10:51:42|0.016715
10:51:43|0.016715
10:51:44|0.016713
10:51:45|0.016713
10:51:46|0.016713
10:51:47|0.016714
10:51:48|0.016714
10:51:49|0.016709
10:51:50|0.016707
10:51:51|0.016707
10:51:52|0.016707
10:51:53|0.016707
10:51:54|0.016707
10:51:55|0.016707
10:51:56|0.016707
10:51:57|0.016712
10:51:58|0.016722
10:51:59|0.016722
10:52:00|0.016726
10:52:01|0.01672
10:52:02|0.01672
10:52:03|0.016733
10:52:04|0.016733
10:52:05|0.016731
10:52:06|0.016731
10:52:07|0.016733
10:52:08|0.016733
10:52:09|0.016733
10:52:10|0.016731
10:52:11|0.016731
10:52:12|0.016731
10:52:13|0.01673
10:52:14|0.016726
10:52:15|0.016735
10:52:16|0.016735
10:52:17|0.016734
10:52:18|0.016744
10:52:19|0.016746
10:52:20|0.016746
10:52:21|0.016748
10:52:22|0.016748
10:52:24|0.016745
10:52:25|0.016745
10:52:26|0.016745
10:52:27|0.016743
10:52:28|0.016743
10:52:29|0.016743
10:52:30|0.016743
10:52:31|0.016742
10:52:32|0.016751
10:52:34|0.01675
10:52:34|0.01675
10:52:36|0.01675
10:52:36|0.016749
10:52:37|0.016749
10:52:38|0.016749
10:52:39|0.016744
10:52:40|0.016741
10:52:41|0.016736
10:52:42|0.01673
10:52:43|0.01673
10:52:44|0.01673
10:52:45|0.01673
10:52:46|0.016728
10:52:47|0.016728
10:52:48|0.016728
10:52:50|0.016728
10:52:51|0.016728
10:52:52|0.016728
10:52:53|0.016724
10:52:54|0.016724
10:52:55|0.016724
10:52:56|0.016724
10:52:57|0.016722
10:52:58|0.01672
10:52:58|0.016715
10:52:59|0.016715
10:53:01|0.016712
10:53:02|0.016712
10:53:03|0.016712
10:53:03|0.016712
10:53:05|0.016712
10:53:05|0.016712
10:53:06|0.016712
10:53:07|0.016712
10:53:09|0.016712
10:53:10|0.016713
10:53:10|0.016713
10:53:11|0.016712
10:53:13|0.016712
10:53:14|0.016712
10:53:15|0.016712
10:53:16|0.016712
10:53:16|0.016712
10:53:18|0.016712
10:53:19|0.016712
10:53:20|0.016712
10:53:20|0.016712
10:53:21|0.016712
10:53:23|0.016712
10:53:24|0.016712
10:53:26|0.01671
10:53:26|0.01671
10:53:27|0.01671
10:53:28|0.01671
10:53:30|0.01671
10:53:30|0.01671
10:53:32|0.01671
10:53:32|0.01671
10:53:34|0.01671
10:53:34|0.01671
10:53:35|0.01671
10:53:36|0.01671
10:53:37|0.016714
10:53:38|0.016714
10:53:39|0.016716
10:53:41|0.01671
10:53:42|0.016717
10:53:43|0.016717
10:53:44|0.016717
10:53:45|0.016717
10:53:46|0.016709
10:53:47|0.016706
10:53:48|0.016706
10:53:49|0.016706
10:53:50|0.016706
10:53:50|0.016706
10:53:52|0.016706
10:53:53|0.016706
10:53:54|0.016706
10:53:55|0.016703
10:53:56|0.016703
10:53:57|0.016703
10:53:58|0.016703
10:53:59|0.016703
10:54:00|0.016705
10:54:01|0.016709
10:54:03|0.016709
10:54:03|0.016709
10:54:05|0.016709
10:54:06|0.016707
10:54:06|0.016707
10:54:08|0.016707
10:54:09|0.016708
10:54:10|0.016708
10:54:10|0.016708
10:54:11|0.016708
10:54:12|0.016705
10:54:13|0.016701
10:54:15|0.016701
10:54:15|0.016701
10:54:16|0.016701
10:54:18|0.016703
10:54:19|0.016703
10:54:19|0.016703
10:54:20|0.016703
10:54:21|0.016703
10:54:22|0.016703
10:54:24|0.016703
10:54:26|0.016703
10:54:26|0.016703
10:54:28|0.016698
10:54:29|0.016698
10:54:30|0.016698
10:54:31|0.016698
10:54:32|0.016691
10:54:32|0.016691
10:54:34|0.016689
10:54:35|0.01669
10:54:36|0.016693
10:54:37|0.016693
10:54:37|0.016693
10:54:39|0.016693
10:54:40|0.016693
10:54:41|0.016693
10:54:42|0.016689
10:54:43|0.016692
10:54:44|0.016693
10:54:45|0.016693
10:54:46|0.016695
10:54:47|0.016695
10:54:48|0.016695
10:54:49|0.016695
10:54:49|0.016695
10:54:51|0.016695
10:54:52|0.016695
10:54:53|0.016695
10:54:54|0.016695
10:54:54|0.016695
10:54:56|0.0167
10:54:57|0.0167
10:54:58|0.016695
10:54:59|0.016695
10:55:00|0.016695
10:55:00|0.016695
10:55:02|0.016692
10:55:03|0.016689
10:55:04|0.016689
10:55:05|0.016689
10:55:06|0.016689
10:55:06|0.016694
10:55:07|0.016694
10:55:09|0.016694
10:55:10|0.016694
10:55:11|0.016694
10:55:12|0.016694
10:55:13|0.016694
10:55:14|0.016694
10:55:15|0.016694
10:55:16|0.016694
10:55:17|0.016694
10:55:18|0.016689
10:55:19|0.016689
10:55:20|0.016689
10:55:21|0.016689
10:55:22|0.016689
10:55:23|0.016689
10:55:24|0.016689
10:55:25|0.016689
10:55:27|0.016689
10:55:27|0.016689
10:55:29|0.016689
10:55:29|0.016689
10:55:31|0.016684
10:55:32|0.016684
10:55:33|0.016684
10:55:33|0.016683
10:55:35|0.016684
10:55:36|0.016684
10:55:37|0.016684
10:55:38|0.016684
10:55:38|0.016684
10:55:39|0.016684
10:55:41|0.016681
10:55:42|0.016681
10:55:43|0.016684
10:55:44|0.016684
10:55:45|0.016684
10:55:46|0.016684
10:55:47|0.016684
10:55:48|0.016684
10:55:49|0.016684
10:55:50|0.016684
10:55:51|0.016677
10:55:52|0.016677
10:55:53|0.016675
10:55:54|0.016672
10:55:55|0.016672
10:55:56|0.016673
10:55:57|0.016676
10:55:58|0.016677
10:55:59|0.01668
10:56:00|0.01668
10:56:01|0.01668
10:56:02|0.01668
10:56:03|0.01668
10:56:04|0.016663
10:56:05|0.016665
10:56:06|0.016665
10:56:08|0.016665
10:56:08|0.016665
10:56:09|0.016665
10:56:10|0.01666
10:56:11|0.016661
10:56:12|0.016661
10:56:13|0.016663
10:56:14|0.016664
10:56:15|0.016664
10:56:16|0.016658
10:56:17|0.016653
10:56:18|0.016653
10:56:19|0.016659
10:56:20|0.016652
10:56:21|0.016658
10:56:22|0.016658
10:56:23|0.016657
10:56:25|0.016657
10:56:25|0.01666
10:56:27|0.016651
10:56:27|0.016657
10:56:29|0.016657
10:56:30|0.016656
10:56:31|0.016656
10:56:32|0.01666
10:56:33|0.016666
10:56:34|0.016666
10:56:35|0.016651
10:56:36|0.016651
10:56:37|0.01665
10:56:38|0.016664
10:56:39|0.016663
10:56:40|0.016678
10:56:41|0.016676
10:56:42|0.016668
10:56:43|0.016668
10:56:44|0.016675
10:56:45|0.016676
10:56:47|0.016681
10:56:48|0.016678
10:56:48|0.016673
10:56:50|0.016674
10:56:51|0.016674
10:56:52|0.016675
10:56:52|0.016675
10:56:53|0.016675
10:56:54|0.016675
10:56:55|0.016671
10:56:57|0.016671
10:56:58|0.016667
10:56:59|0.016669
10:57:00|0.016669
10:57:00|0.016666
10:57:02|0.016666
10:57:02|0.016666
10:57:04|0.016666
10:57:05|0.016666
10:57:06|0.016653
10:57:07|0.016653
10:57:08|0.01665
10:57:08|0.01665
10:57:09|0.01665
10:57:10|0.016654
10:57:11|0.016654
10:57:12|0.016654
10:57:13|0.016654
10:57:14|0.016654
10:57:16|0.016654
10:57:16|0.016652
10:57:18|0.016652
10:57:19|0.016653
10:57:19|0.016653
10:57:21|0.016653
10:57:22|0.016652
10:57:23|0.016656
10:57:24|0.016656
10:57:25|0.016656
10:57:25|0.016656
10:57:27|0.016655
10:57:28|0.016655
10:57:30|0.016659
10:57:30|0.016659
10:57:31|0.016659
10:57:32|0.016659
10:57:34|0.01665
10:57:34|0.01665
10:57:36|0.016671
10:57:37|0.016671
10:57:37|0.016671
10:57:39|0.016671
10:57:40|0.016673
10:57:41|0.016673
10:57:42|0.016673
10:57:43|0.016673
10:57:44|0.016666
10:57:45|0.016666
10:57:46|0.016672
10:57:47|0.016673
10:57:48|0.01668
10:57:49|0.016671
10:57:50|0.016671
10:57:50|0.016671
10:57:52|0.016671
10:57:52|0.016666
10:57:53|0.016666
10:57:55|0.016669
10:57:56|0.016669
10:57:57|0.016669
10:57:58|0.016668
10:58:00|0.016668
10:58:00|0.016667
10:58:01|0.016669
10:58:02|0.016669
10:58:03|0.016669
10:58:04|0.016669
10:58:05|0.016669
10:58:06|0.016669
10:58:07|0.016669
10:58:08|0.016669
10:58:09|0.016669
10:58:10|0.01666
10:58:12|0.01666
10:58:12|0.01666
10:58:13|0.01666
10:58:14|0.01666
10:58:15|0.01666
10:58:16|0.01666
10:58:17|0.01666
10:58:18|0.01666
10:58:19|0.01666
10:58:20|0.01666
10:58:21|0.01666
10:58:22|0.01666
10:58:23|0.01666
10:58:24|0.01666
10:58:25|0.016654
10:58:26|0.016654
10:58:27|0.016654
10:58:29|0.016654
10:58:30|0.016654
10:58:31|0.016654
10:58:32|0.016654
10:58:33|0.016652
10:58:34|0.01666
10:58:35|0.01666
10:58:36|0.01666
10:58:37|0.01666
10:58:38|0.01666
10:58:39|0.01666
10:58:40|0.01666
10:58:41|0.016649
10:58:42|0.01665
10:58:43|0.01665
10:58:44|0.01665
10:58:46|0.01665
10:58:46|0.01665
10:58:47|0.01665
10:58:48|0.01665
10:58:49|0.01666
10:58:51|0.01666
10:58:52|0.01666
10:58:53|0.01666
10:58:53|0.01666
10:58:54|0.01666
10:58:55|0.01666
10:58:56|0.01666
10:58:57|0.01666
10:58:59|0.01666
10:59:00|0.01666
10:59:01|0.016661
10:59:02|0.016661
10:59:03|0.016661
10:59:03|0.016666
10:59:05|0.016666
10:59:06|0.016666
10:59:08|0.016666
10:59:08|0.016666
10:59:09|0.016666
10:59:10|0.016666
10:59:11|0.016666
10:59:12|0.016666
10:59:13|0.016666
10:59:14|0.016667
10:59:15|0.016667
10:59:16|0.016672
10:59:17|0.016672
10:59:18|0.016672
10:59:19|0.016672
10:59:20|0.016672
10:59:21|0.016672
10:59:22|0.016672
10:59:23|0.016672
10:59:24|0.016672
10:59:25|0.016672
10:59:26|0.016672
10:59:27|0.016672
10:59:28|0.016672
10:59:30|0.016672
10:59:31|0.016672
10:59:31|0.016672
10:59:33|0.016672
10:59:33|0.016665
10:59:35|0.016665
10:59:36|0.016665
10:59:36|0.016665
10:59:38|0.016665
10:59:38|0.016665
10:59:40|0.016665
10:59:41|0.016665
10:59:41|0.016665
10:59:42|0.016665
10:59:44|0.016665
10:59:45|0.016665
10:59:46|0.016665
10:59:47|0.016665
10:59:48|0.016669
10:59:49|0.016669
10:59:50|0.016669
10:59:52|0.016669
10:59:52|0.016669
10:59:53|0.016669
10:59:54|0.016669
10:59:56|0.016669
10:59:57|0.016669
10:59:58|0.016669
10:59:58|0.016675
10:59:59|0.016675
11:00:00|0.016675
11:00:02|0.016676
11:00:02|0.016671
11:00:04|0.016671
11:00:04|0.016659
11:00:05|0.01666
11:00:06|0.01666
11:00:08|0.01666
11:00:08|0.01665
11:00:09|0.01665
11:00:11|0.01665
11:00:11|0.016652
11:00:12|0.016652
11:00:14|0.016652
11:00:14|0.016652
11:00:15|0.016652
11:00:16|0.016651
11:00:17|0.016651
11:00:19|0.016651
11:00:20|0.016649
11:00:21|0.016644
11:00:21|0.016637
11:00:23|0.016624
11:00:24|0.016627
11:00:25|0.016623
11:00:26|0.016614
11:00:27|0.016616
11:00:28|0.016617
11:00:29|0.016623
11:00:30|0.016614
11:00:32|0.016614
11:00:33|0.016622
11:00:34|0.016624
11:00:35|0.016615
11:00:36|0.016615
11:00:37|0.016615
11:00:38|0.016634
11:00:39|0.016634
11:00:40|0.016634
11:00:41|0.016634
11:00:42|0.016641
11:00:43|0.016641
11:00:44|0.016631
11:00:45|0.016631
11:00:46|0.016631
11:00:47|0.016631
11:00:48|0.016631
11:00:49|0.016642
11:00:50|0.016642
11:00:51|0.016637
11:00:52|0.016637
11:00:53|0.016637
11:00:54|0.016637
11:00:55|0.016637
11:00:56|0.016637
11:00:57|0.016637
11:00:58|0.01663
11:00:59|0.01663
11:01:00|0.016626
11:01:01|0.016626
11:01:02|0.016627
11:01:03|0.016627
11:01:04|0.016627
11:01:05|0.016627
11:01:06|0.016627
11:01:07|0.016635
11:01:08|0.016635
11:01:09|0.016635
11:01:10|0.016635
11:01:11|0.016637
11:01:12|0.016637
11:01:13|0.016637
11:01:14|0.016633
11:01:15|0.016633
11:01:16|0.016633
11:01:17|0.016629
11:01:18|0.016629
11:01:19|0.016629
11:01:20|0.016629
11:01:21|0.016629
11:01:22|0.016636
11:01:23|0.016636
11:01:24|0.016635
11:01:25|0.016635
11:01:26|0.016635
11:01:27|0.016635
11:01:28|0.016636
11:01:29|0.016631
11:01:30|0.016631
11:01:32|0.016656
11:01:33|0.016651
11:01:34|0.016651
11:01:35|0.016644
11:01:35|0.016644
11:01:37|0.01665
11:01:38|0.016685
11:01:39|0.01668
11:01:40|0.016672
11:01:41|0.016672
11:01:42|0.016672
11:01:42|0.016672
11:01:44|0.016672
11:01:45|0.016672
11:01:46|0.016672
11:01:47|0.016672
11:01:48|0.016672
11:01:49|0.016672
11:01:50|0.016672
11:01:51|0.016672
11:01:52|0.016671
11:01:53|0.016669
11:01:54|0.016676
11:01:55|0.016687
11:01:56|0.016687
11:01:57|0.01668
11:01:58|0.01668
11:01:59|0.01668
11:02:00|0.016678
11:02:01|0.016678
11:02:02|0.01668
11:02:03|0.01668
11:02:04|0.016679
11:02:05|0.016677
11:02:06|0.016677
11:02:07|0.01668
11:02:08|0.01668
11:02:09|0.01668
11:02:10|0.01668
11:02:11|0.01668
11:02:11|0.01668
11:02:13|0.01668
11:02:13|0.016691
11:02:15|0.016691
11:02:16|0.016691
11:02:17|0.01669
11:02:18|0.01669
11:02:19|0.016691
11:02:20|0.016691
11:02:21|0.016691
11:02:22|0.016679
11:02:23|0.016679
11:02:24|0.016679
11:02:25|0.016679
11:02:26|0.016679
11:02:27|0.016679
11:02:28|0.016679
11:02:29|0.016679
11:02:30|0.016679
11:02:31|0.016679
11:02:32|0.016679
11:02:33|0.016679
11:02:34|0.016679
11:02:36|0.016685
11:02:36|0.016678
11:02:38|0.016678
11:02:39|0.016678
11:02:40|0.016678
11:02:41|0.016679
11:02:42|0.016679
11:02:44|0.016679
11:02:44|0.016672
11:02:45|0.016672
11:02:46|0.016672
11:02:47|0.016672
11:02:48|0.016672
11:02:49|0.016672
11:02:50|0.016672
11:02:51|0.016672
11:02:52|0.016672
11:02:54|0.016672
11:02:55|0.01667
11:02:55|0.01667
11:02:56|0.01667
11:02:57|0.016661
11:02:58|0.016661
11:02:59|0.016661
11:03:01|0.016669
11:03:02|0.016669
11:03:03|0.016669
11:03:04|0.016669
11:03:05|0.016665
11:03:06|0.016665
11:03:06|0.016665
11:03:07|0.016665
11:03:09|0.016665
11:03:09|0.016679
11:03:11|0.016679
11:03:11|0.016679
11:03:12|0.016679
11:03:14|0.016679
11:03:15|0.016679
11:03:16|0.016693
11:03:17|0.016683
11:03:17|0.016683
11:03:19|0.016684
11:03:20|0.016684
11:03:21|0.016684
11:03:21|0.016682
11:03:23|0.016682
11:03:24|0.016682
11:03:25|0.016685
11:03:26|0.016685
11:03:27|0.016685
11:03:28|0.016685
11:03:29|0.016685
11:03:30|0.016685
11:03:31|0.016685
11:03:32|0.016685
11:03:33|0.016685
11:03:35|0.016685
11:03:35|0.016685
11:03:37|0.016685
11:03:37|0.01668
11:03:38|0.01668
11:03:39|0.01668
11:03:41|0.01668
11:03:42|0.016676
11:03:43|0.016676
11:03:44|0.016676
11:03:45|0.016676
11:03:46|0.016676
11:03:47|0.016676
11:03:48|0.016676
11:03:49|0.016676
11:03:50|0.016676
11:03:51|0.016676
11:03:52|0.016679
11:03:53|0.016679
11:03:54|0.016679
11:03:55|0.016679
11:03:56|0.016679
11:03:57|0.016679
11:03:58|0.016679
11:03:59|0.016679
11:04:00|0.016669
11:04:01|0.016669
11:04:02|0.016669
11:04:03|0.016665
11:04:04|0.016665
11:04:05|0.016665
11:04:06|0.016665
11:04:07|0.016665
11:04:08|0.016665
11:04:09|0.016665
11:04:10|0.016665
11:04:11|0.016655
11:04:12|0.016655
11:04:13|0.016655
11:04:14|0.016655
11:04:15|0.016655
11:04:16|0.016655
11:04:17|0.016655
11:04:18|0.016649
11:04:19|0.016649
11:04:20|0.01665
11:04:21|0.01665
11:04:22|0.01665
11:04:23|0.016651
11:04:24|0.016651
11:04:25|0.016645
11:04:26|0.016653
11:04:27|0.016639
11:04:28|0.016639
11:04:29|0.016646
11:04:30|0.016646
11:04:31|0.016638
11:04:32|0.016638
11:04:33|0.016638
11:04:34|0.016638
11:04:35|0.01664
11:04:37|0.016634
11:04:37|0.016646
11:04:38|0.01665
11:04:40|0.016647
11:04:41|0.016647
11:04:42|0.016647
11:04:43|0.016647
11:04:44|0.016647
11:04:45|0.016647
11:04:46|0.016648
11:04:47|0.01663
11:04:48|0.01663
11:04:48|0.01663
11:04:50|0.016633
11:04:50|0.016633
11:04:52|0.016633
11:04:53|0.016633
11:04:53|0.016633
11:04:55|0.016633
11:04:56|0.016633
11:04:57|0.016633
11:04:58|0.016633
11:04:59|0.016633
11:05:00|0.016633
11:05:01|0.016631
11:05:02|0.016631
11:05:03|0.016645
11:05:04|0.01663
11:05:05|0.016642
11:05:06|0.016636
11:05:07|0.016636
11:05:08|0.016636
11:05:09|0.016643
11:05:10|0.016635
11:05:12|0.016635
11:05:12|0.016628
11:05:13|0.016635
11:05:14|0.016636
11:05:15|0.016636
11:05:16|0.016635
11:05:17|0.016635
11:05:19|0.016635
11:05:19|0.016635
11:05:20|0.016635
11:05:21|0.016635
11:05:22|0.016635
11:05:23|0.016614
11:05:24|0.016621
11:05:25|0.016617
11:05:26|0.016615
11:05:27|0.016615
11:05:28|0.016615
11:05:29|0.016627
11:05:30|0.016627
11:05:31|0.016627
11:05:32|0.016634
11:05:33|0.016631
11:05:35|0.016631
11:05:36|0.016631
11:05:37|0.016631
11:05:38|0.016632
11:05:40|0.016631
11:05:41|0.016631
11:05:42|0.016631
11:05:43|0.016631
11:05:44|0.016631
11:05:45|0.016631
11:05:46|0.016632
11:05:46|0.016632
11:05:47|0.016631
11:05:49|0.01663
11:05:50|0.01663
11:05:50|0.01663
11:05:52|0.01663
11:05:52|0.016629
11:05:54|0.016624
11:05:55|0.016624
11:05:55|0.016624
11:05:57|0.016624
11:05:58|0.016625
11:05:59|0.016625
11:06:00|0.016625
11:06:01|0.016625
11:06:01|0.016625
11:06:03|0.016625
11:06:04|0.016625
11:06:04|0.016629
11:06:05|0.016625
11:06:07|0.016638
11:06:08|0.016638
11:06:08|0.016629
11:06:09|0.016629
11:06:11|0.016629
11:06:11|0.016629
11:06:13|0.016629
11:06:13|0.016629
11:06:15|0.016629
11:06:15|0.016625
11:06:16|0.016625
11:06:18|0.016625
11:06:19|0.016625
11:06:20|0.016625
11:06:21|0.016625
11:06:22|0.016625
11:06:23|0.016625
11:06:24|0.016625
11:06:25|0.016625
11:06:26|0.016625
11:06:27|0.016625
11:06:27|0.016628
11:06:28|0.016628
11:06:29|0.016628
11:06:31|0.016628
11:06:32|0.016628
11:06:33|0.016625
11:06:33|0.016625
11:06:35|0.016625
11:06:35|0.016625
11:06:37|0.01663
11:06:39|0.01662
11:06:40|0.01662
11:06:41|0.01662
11:06:42|0.01662
11:06:43|0.01662
11:06:44|0.01662
11:06:45|0.016626
11:06:46|0.016626
11:06:47|0.016626
11:06:48|0.01663
11:06:49|0.01663
11:06:50|0.016625
11:06:51|0.016625
11:06:52|0.016634
11:06:53|0.016634
11:06:54|0.016631
11:06:55|0.016631
11:06:56|0.016637
11:06:57|0.016637
11:06:58|0.016637
11:06:59|0.016637
11:07:00|0.016637
11:07:01|0.016637
11:07:02|0.016637
11:07:03|0.016637
11:07:04|0.016628
11:07:05|0.016628
11:07:07|0.016627
11:07:07|0.016627
11:07:08|0.016632
11:07:09|0.016632
11:07:10|0.016632
11:07:12|0.016632
11:07:12|0.016632
11:07:13|0.016632
11:07:14|0.016632
11:07:15|0.016628
11:07:16|0.016628
11:07:17|0.016628
11:07:18|0.016628
11:07:19|0.016628
11:07:20|0.016635
11:07:21|0.016623
11:07:23|0.016633
11:07:23|0.016633
11:07:24|0.016633
11:07:25|0.016633
11:07:27|0.016633
11:07:27|0.016633
11:07:28|0.016633
11:07:29|0.016623
11:07:30|0.016629
11:07:31|0.016629
11:07:32|0.016635
11:07:34|0.016635
11:07:35|0.016639
11:07:35|0.016635
11:07:36|0.016635
11:07:38|0.016635
11:07:40|0.016634
11:07:40|0.016634
11:07:41|0.016634
11:07:42|0.016634
11:07:43|0.016634
11:07:44|0.016634
11:07:45|0.016633
11:07:46|0.016633
11:07:47|0.016633
11:07:48|0.016634
11:07:50|0.016633
11:07:51|0.016633
11:07:52|0.016634
11:07:53|0.016634
11:07:53|0.016634
11:07:55|0.016634
11:07:56|0.016634
11:07:57|0.016634
11:07:58|0.016634
11:07:59|0.016634
11:08:00|0.016634
11:08:01|0.016634
11:08:02|0.016634
11:08:03|0.016634
11:08:04|0.016641
11:08:05|0.016641
11:08:06|0.016641
11:08:07|0.016641
11:08:08|0.016641
11:08:09|0.016641
11:08:10|0.016641
11:08:11|0.016641
11:08:12|0.016684
11:08:13|0.016676
11:08:14|0.016653
11:08:15|0.016653
11:08:16|0.016653
11:08:17|0.016653
11:08:18|0.016653
11:08:19|0.016654
11:08:20|0.016654
11:08:21|0.016654
11:08:22|0.016654
11:08:23|0.016654
11:08:24|0.016653
11:08:25|0.016653
11:08:27|0.01665
11:08:27|0.01665
11:08:28|0.016649
11:08:29|0.016655
11:08:30|0.016655
11:08:31|0.016655
11:08:32|0.016655
11:08:33|0.01665
11:08:34|0.01665
11:08:35|0.016649
11:08:36|0.016649
11:08:37|0.01665
11:08:39|0.01665
11:08:40|0.01665
11:08:41|0.01665
11:08:42|0.01665
11:08:43|0.01665
11:08:44|0.01665
11:08:45|0.01665
11:08:46|0.01665
11:08:47|0.01665
11:08:48|0.01665
11:08:49|0.01665
11:08:50|0.01665
11:08:52|0.01665
11:08:52|0.01665
11:08:54|0.01665
11:08:54|0.01665
11:08:56|0.01665
11:08:56|0.01665
11:08:58|0.01665
11:08:59|0.01665
11:09:00|0.016658
11:09:01|0.016658
11:09:02|0.016658
11:09:03|0.016658
11:09:03|0.016656
11:09:05|0.016659
11:09:06|0.016659
11:09:07|0.016666
11:09:08|0.016666
11:09:09|0.016663
11:09:10|0.016663
11:09:11|0.016663
11:09:12|0.016663
11:09:13|0.016663
11:09:14|0.016663
11:09:15|0.016663
11:09:16|0.016663
11:09:17|0.016663
11:09:18|0.016663
11:09:19|0.016663
11:09:20|0.016663
11:09:21|0.016663
11:09:22|0.016663
11:09:23|0.016663
11:09:24|0.016663
11:09:25|0.016663
11:09:26|0.016663
11:09:28|0.016664
11:09:28|0.016664
11:09:29|0.016664
11:09:31|0.016664
11:09:31|0.016669
11:09:32|0.016669
11:09:33|0.016669
11:09:34|0.016669
11:09:36|0.016669
11:09:36|0.016669
11:09:37|0.016676
11:09:38|0.016676
11:09:39|0.016676
11:09:41|0.016668
11:09:42|0.016668
11:09:43|0.016668
11:09:44|0.016667
11:09:45|0.016671
11:09:46|0.016667
11:09:47|0.016667
11:09:48|0.016667
11:09:49|0.016667
11:09:50|0.016668
11:09:51|0.016668
11:09:52|0.016668
11:09:53|0.016668
11:09:55|0.016677
11:09:55|0.016677
11:09:57|0.016677
11:09:58|0.016677
11:09:59|0.016677
11:10:00|0.016677
11:10:01|0.016677
11:10:02|0.016677
11:10:03|0.016677
11:10:04|0.01668
11:10:05|0.01668
11:10:06|0.016672
11:10:07|0.016667
11:10:08|0.016667
11:10:09|0.016662
11:10:10|0.016662
11:10:11|0.016662
11:10:12|0.016662
11:10:13|0.016662
11:10:14|0.016662
11:10:15|0.016669
11:10:16|0.016674
11:10:17|0.016674
11:10:18|0.016674
11:10:19|0.016683
11:10:20|0.016683
11:10:21|0.016696
11:10:22|0.016693
11:10:23|0.016693
11:10:24|0.016693
11:10:25|0.016687
11:10:26|0.016687
11:10:27|0.016687
11:10:28|0.016687
11:10:29|0.016687
11:10:30|0.016675
11:10:31|0.016675
11:10:32|0.016675
11:10:33|0.016675
11:10:34|0.016675
11:10:35|0.01668
11:10:36|0.01668
11:10:37|0.016683
11:10:38|0.016683
11:10:39|0.016685
11:10:40|0.016685
11:10:41|0.016685
11:10:42|0.016685
11:10:43|0.016685
11:10:44|0.016682
11:10:45|0.016682
11:10:47|0.016682
11:10:47|0.016682
11:10:48|0.016682
11:10:49|0.016682
11:10:50|0.016682
11:10:51|0.016682
11:10:52|0.016682
11:10:53|0.016692
11:10:54|0.016692
11:10:55|0.016692
11:10:56|0.016679
11:10:57|0.016679
11:10:58|0.016695
11:10:59|0.016698
11:11:00|0.016698
11:11:02|0.016698
11:11:02|0.016698
11:11:03|0.0167
11:11:04|0.016696
11:11:05|0.016696
11:11:06|0.0167
11:11:07|0.0167
11:11:08|0.0167
11:11:09|0.0167
11:11:10|0.01671
11:11:11|0.01671
11:11:12|0.01671
11:11:13|0.016704
11:11:14|0.016704
11:11:15|0.016704
11:11:16|0.016704
11:11:17|0.016704
11:11:18|0.016705
11:11:19|0.016696
11:11:20|0.016698
11:11:21|0.016698
11:11:22|0.016698
11:11:23|0.016702
11:11:24|0.016702
11:11:25|0.016702
11:11:26|0.016702
11:11:27|0.016702
11:11:28|0.016711
11:11:29|0.016711
11:11:30|0.016711
11:11:31|0.016711
11:11:32|0.016706
11:11:33|0.016706
11:11:35|0.016724
11:11:35|0.016706
11:11:36|0.01671
11:11:37|0.01671
11:11:38|0.01671
11:11:39|0.01671
11:11:40|0.01671
11:11:42|0.01671
11:11:43|0.01671
11:11:43|0.01671
11:11:45|0.01671
11:11:46|0.016711
11:11:47|0.016711
11:11:48|0.016713
11:11:50|0.016712
11:11:51|0.016712
11:11:51|0.016712
11:11:53|0.016712
11:11:54|0.016713
11:11:55|0.016712
11:11:56|0.016712
11:11:57|0.016712
11:11:58|0.016712
11:11:59|0.016712
11:12:00|0.016712
11:12:01|0.01671
11:12:02|0.01671
11:12:03|0.016714
11:12:04|0.016718
11:12:05|0.01671
11:12:06|0.01671
11:12:07|0.01671
11:12:08|0.016715
11:12:09|0.016719
11:12:10|0.016719
11:12:11|0.016719
11:12:12|0.016723
11:12:13|0.016715
11:12:14|0.016715
11:12:15|0.016715
11:12:16|0.016715
11:12:17|0.016715
11:12:18|0.016715
11:12:19|0.016715
11:12:20|0.016715
11:12:21|0.016715
11:12:22|0.016715
11:12:23|0.016715
11:12:24|0.016715
11:12:25|0.01671
11:12:26|0.01671
11:12:27|0.01671
11:12:28|0.01671
11:12:29|0.01671
11:12:30|0.01671
11:12:31|0.01671
11:12:32|0.016715
11:12:33|0.016715
11:12:34|0.016715
11:12:35|0.016715
11:12:36|0.016715
11:12:37|0.016715
11:12:38|0.016717
11:12:39|0.01671
11:12:40|0.01671
11:12:41|0.01671
11:12:42|0.01671
11:12:44|0.016713
11:12:45|0.01671
11:12:46|0.01671
11:12:47|0.01671
11:12:48|0.016715
11:12:49|0.016715
11:12:50|0.016715
11:12:51|0.016715
11:12:52|0.016715
11:12:54|0.016715
11:12:54|0.016715
11:12:55|0.016715
11:12:57|0.016715
11:12:58|0.016711
11:12:58|0.016711
11:13:00|0.016718
11:13:00|0.016719
11:13:02|0.016719
11:13:03|0.016719
11:13:04|0.016718
11:13:04|0.016717
11:13:05|0.016717
11:13:07|0.016717
11:13:08|0.016711
11:13:09|0.016706
11:13:10|0.016707
11:13:11|0.016707
11:13:12|0.016707
11:13:13|0.016712
11:13:14|0.016711
11:13:15|0.016711
11:13:16|0.016711
11:13:17|0.01672
11:13:18|0.01672
11:13:19|0.01672
11:13:20|0.01672
11:13:21|0.016719
11:13:22|0.016719
11:13:23|0.016719
11:13:24|0.016719
11:13:25|0.016718
11:13:26|0.016718
11:13:27|0.016718
11:13:28|0.016718
11:13:29|0.016718
11:13:30|0.016718
11:13:31|0.016722
11:13:32|0.016721
11:13:33|0.016708
11:13:34|0.016708
11:13:35|0.016708
11:13:36|0.016708
11:13:37|0.016719
11:13:38|0.016719
11:13:39|0.016719
11:13:40|0.016719
11:13:41|0.016719
11:13:42|0.016719
11:13:43|0.016719
11:13:45|0.016718
11:13:45|0.016718
11:13:47|0.016718
11:13:48|0.016718
11:13:49|0.016718
11:13:50|0.016718
11:13:51|0.016718
11:13:52|0.016718
11:13:53|0.016719
11:13:54|0.016719
11:13:55|0.016719
11:13:56|0.016719
11:13:57|0.016719
11:13:58|0.016719
11:13:59|0.016718
11:14:00|0.01672
11:14:02|0.01672
11:14:02|0.01672
11:14:03|0.01672
11:14:04|0.016723
11:14:06|0.016723
11:14:07|0.016723
11:14:08|0.016723
11:14:09|0.016723
11:14:10|0.016723
11:14:11|0.016723
11:14:11|0.016723
11:14:13|0.016681
11:14:14|0.016675
11:14:15|0.016681
11:14:16|0.016683
11:14:17|0.016683
11:14:18|0.016683
11:14:19|0.016683
11:14:20|0.016684
11:14:21|0.016684
11:14:22|0.016684
11:14:23|0.016684
11:14:24|0.016684
11:14:25|0.016684
11:14:25|0.016681
11:14:27|0.016681
11:14:28|0.016681
11:14:29|0.016681
11:14:30|0.016681
11:14:30|0.016675
11:14:32|0.016678
11:14:32|0.016667
11:14:33|0.016668
11:14:35|0.016668
11:14:35|0.016663
11:14:37|0.016667
11:14:38|0.016667
11:14:39|0.016662
11:14:40|0.016662
11:14:41|0.016667
11:14:42|0.016667
11:14:43|0.016661
11:14:43|0.016661
11:14:45|0.016673
11:14:46|0.016671
11:14:47|0.016677
11:14:48|0.016683
11:14:49|0.016683
11:14:50|0.016683
11:14:51|0.016683
11:14:52|0.016683
11:14:53|0.016683
11:14:54|0.016683
11:14:55|0.016667
11:14:56|0.016667
11:14:57|0.016667
11:14:58|0.016667
11:14:59|0.016693
11:15:00|0.016693
11:15:02|0.016693
11:15:03|0.016693
11:15:04|0.016693
11:15:05|0.016693
11:15:06|0.016693
11:15:07|0.016679
11:15:08|0.016685
11:15:09|0.016685
11:15:09|0.016685
11:15:10|0.016685
11:15:11|0.016685
11:15:13|0.016685
11:15:14|0.016685
11:15:15|0.016685
11:15:15|0.016685
11:15:17|0.016685
11:15:17|0.016685
11:15:19|0.016685
11:15:20|0.016686
11:15:20|0.016689
11:15:21|0.016685
11:15:23|0.016685
11:15:23|0.016685
11:15:24|0.016685
11:15:26|0.016685
11:15:26|0.016685
11:15:27|0.016685
11:15:28|0.01669
11:15:30|0.01669
11:15:30|0.016683
11:15:31|0.016683
11:15:32|0.016681
11:15:33|0.01668
11:15:35|0.01668
11:15:36|0.016683
11:15:36|0.016683
11:15:38|0.016683
11:15:38|0.016683
11:15:39|0.016683
11:15:40|0.016683
11:15:41|0.016683
11:15:42|0.016683
11:15:43|0.016683
11:15:44|0.016683
11:15:46|0.016683
11:15:47|0.016683
11:15:48|0.016683
11:15:49|0.016676
11:15:50|0.016675
11:15:51|0.016676
11:15:52|0.016676
11:15:53|0.016676
11:15:54|0.016676
11:15:55|0.016676
11:15:57|0.016679
11:15:57|0.016679
11:15:58|0.016679
11:15:59|0.016683
11:16:00|0.016683
11:16:01|0.016683
11:16:02|0.016683
11:16:03|0.016689
11:16:04|0.016686
11:16:05|0.016691
11:16:06|0.016691
11:16:08|0.016691
11:16:09|0.016691
11:16:10|0.016691
11:16:10|0.016691
11:16:12|0.016691
11:16:13|0.016679
11:16:14|0.016679
11:16:15|0.016679
11:16:16|0.016679
11:16:17|0.016679
11:16:18|0.016679
11:16:19|0.016679
11:16:20|0.016685
11:16:21|0.016678
11:16:22|0.016678
11:16:23|0.016676
11:16:24|0.016676
11:16:25|0.016679
11:16:27|0.016685
11:16:27|0.016685
11:16:28|0.016685
11:16:29|0.016685
11:16:30|0.016685
11:16:31|0.016685
11:16:32|0.016685
11:16:33|0.016685
11:16:34|0.016686
11:16:35|0.016685
11:16:36|0.016684
11:16:37|0.016684
11:16:38|0.016684
11:16:39|0.016684
11:16:40|0.016684
11:16:41|0.016685
11:16:42|0.016685
11:16:43|0.016685
11:16:44|0.016685
11:16:45|0.016685
11:16:46|0.016685
11:16:48|0.016695
11:16:49|0.016695
11:16:50|0.016695
11:16:51|0.016695
11:16:52|0.016695
11:16:53|0.016688
11:16:54|0.016688
11:16:55|0.016688
11:16:56|0.016688
11:16:57|0.016693
11:16:58|0.016693
11:16:59|0.016693
11:17:00|0.016693
11:17:02|0.016693
11:17:02|0.016693
11:17:03|0.016693
11:17:04|0.016693
11:17:05|0.016693
11:17:07|0.016685
11:17:07|0.016685
11:17:08|0.016685
11:17:09|0.016685
11:17:10|0.016699
11:17:11|0.016699
11:17:13|0.016699
11:17:14|0.016699
11:17:14|0.016689
11:17:15|0.016689
11:17:16|0.016696
11:17:18|0.016696
11:17:19|0.016703
11:17:19|0.016703
11:17:20|0.016703
11:17:22|0.0167
11:17:23|0.0167
11:17:23|0.016696
11:17:24|0.016696
11:17:26|0.016696
11:17:26|0.016696
11:17:28|0.016696
11:17:29|0.016696
11:17:30|0.016698
11:17:30|0.016698
11:17:32|0.016698
11:17:33|0.016698
11:17:34|0.016709
11:17:35|0.016709
11:17:36|0.016712
11:17:37|0.016712
11:17:38|0.016712
11:17:39|0.016712
11:17:40|0.016705
11:17:41|0.016705
11:17:42|0.016705
11:17:43|0.016705
11:17:44|0.016705
11:17:45|0.016704
11:17:46|0.016704
11:17:47|0.016704
11:17:48|0.016704
11:17:49|0.016704
11:17:50|0.016704
11:17:51|0.016704
11:17:52|0.016704
11:17:53|0.016712
11:17:54|0.016712
11:17:55|0.01671
11:17:56|0.01671
11:17:57|0.01671
11:17:58|0.01671
11:17:59|0.01671
11:18:00|0.01671
11:18:01|0.016712
11:18:02|0.016712
11:18:03|0.016712
11:18:04|0.016712
11:18:05|0.016702
11:18:06|0.016702
11:18:07|0.016702
11:18:08|0.016702
11:18:09|0.016702
11:18:10|0.016702
11:18:11|0.016696
11:18:12|0.016696
11:18:13|0.016696
11:18:14|0.016696
11:18:15|0.016696
11:18:16|0.016696
11:18:17|0.016697
11:18:18|0.016709
11:18:19|0.016709
11:18:21|0.016708
11:18:21|0.016708
11:18:22|0.016708
11:18:23|0.016708
11:18:24|0.016698
11:18:25|0.016698
11:18:26|0.016698
11:18:27|0.016698
11:18:28|0.016698
11:18:29|0.016698
11:18:30|0.016692
11:18:32|0.016692
11:18:32|0.016714
11:18:33|0.016714
11:18:34|0.016714
11:18:35|0.016714
11:18:37|0.016701
11:18:37|0.016701
11:18:38|0.016701
11:18:39|0.016701
11:18:40|0.016703
11:18:41|0.016703
11:18:42|0.016703
11:18:43|0.016712
11:18:44|0.016712
11:18:45|0.016712
11:18:46|0.016712
11:18:47|0.016712
11:18:49|0.016712
11:18:50|0.016695
11:18:51|0.016695
11:18:52|0.016695
11:18:54|0.016695
11:18:55|0.016695
11:18:55|0.016695
11:18:57|0.016705
11:18:58|0.016705
11:18:59|0.016705
11:19:00|0.016705
11:19:01|0.01671
11:19:02|0.01671
11:19:03|0.0167
11:19:04|0.0167
11:19:05|0.0167
11:19:06|0.0167
11:19:06|0.0167
11:19:08|0.0167
11:19:10|0.0167
11:19:10|0.0167
11:19:11|0.016693
11:19:12|0.016693
11:19:14|0.01669
11:19:14|0.01669
11:19:15|0.016686
11:19:16|0.016686
11:19:17|0.016686
11:19:18|0.016686
11:19:19|0.016686
11:19:21|0.016702
11:19:21|0.016697
11:19:22|0.016697
11:19:23|0.016697
11:19:25|0.016704
11:19:25|0.016704
11:19:26|0.016704
11:19:27|0.016704
11:19:29|0.016704
11:19:29|0.016694
11:19:30|0.016686
11:19:31|0.016686
11:19:32|0.016686
11:19:33|0.016686
11:19:34|0.016686
11:19:36|0.016686
11:19:37|0.016657
11:19:38|0.016664
11:19:39|0.016664
11:19:40|0.016664
11:19:41|0.016664
11:19:42|0.016664
11:19:43|0.01665
11:19:44|0.016643
11:19:45|0.016643
11:19:46|0.016643
11:19:47|0.016643
11:19:48|0.016643
11:19:49|0.016644
11:19:51|0.016653
11:19:51|0.016654
11:19:53|0.016654
11:19:54|0.016654
11:19:55|0.016654
11:19:56|0.016654
11:19:57|0.016654
11:19:58|0.016654
11:19:59|0.016657
11:20:00|0.016653
11:20:01|0.016653
11:20:02|0.016653
11:20:03|0.016653
11:20:04|0.016654
11:20:05|0.016654
11:20:06|0.016654
11:20:07|0.016654
11:20:08|0.016653
11:20:09|0.016653
11:20:10|0.016658
11:20:11|0.016658
11:20:12|0.016658
11:20:13|0.016658
11:20:15|0.016658
11:20:15|0.016651
11:20:16|0.016651
11:20:17|0.016651
11:20:18|0.016651
11:20:19|0.016648
11:20:20|0.016648
11:20:21|0.016648
11:20:22|0.016642
11:20:23|0.016642
11:20:24|0.016642
11:20:25|0.016642
11:20:26|0.016642
11:20:27|0.016642
11:20:28|0.016642
11:20:29|0.016642
11:20:30|0.016642
11:20:31|0.016642
11:20:32|0.016642
11:20:33|0.016642
11:20:34|0.016642
11:20:35|0.016642
11:20:36|0.016642
11:20:37|0.016642
11:20:38|0.016646
11:20:39|0.016653
11:20:40|0.016653
11:20:41|0.016653
11:20:42|0.016653
11:20:43|0.016653
11:20:44|0.016653
11:20:45|0.016653
11:20:46|0.016653
11:20:48|0.016653
11:20:48|0.016653
11:20:49|0.016653
11:20:51|0.016658
11:20:52|0.016658
11:20:53|0.016655
11:20:54|0.016658
11:20:55|0.016658
11:20:56|0.016658
11:20:57|0.016658
11:20:57|0.016658
11:20:59|0.016663
11:21:00|0.016663
11:21:01|0.016663
11:21:02|0.016663
11:21:03|0.016663
11:21:04|0.016663
11:21:05|0.016663
11:21:06|0.016663
11:21:07|0.016663
11:21:08|0.016663
11:21:09|0.016663
11:21:10|0.016659
11:21:11|0.016638
11:21:12|0.016637
11:21:13|0.016637
11:21:14|0.016631
11:21:15|0.016631
11:21:16|0.016634
11:21:17|0.016633
11:21:18|0.016638
11:21:19|0.016638
11:21:20|0.016638
11:21:21|0.016638
11:21:22|0.016638
11:21:23|0.016617
11:21:25|0.016617
11:21:25|0.016616
11:21:26|0.016612
11:21:27|0.016612
11:21:28|0.016612
11:21:30|0.016614
11:21:30|0.016614
11:21:31|0.016614
11:21:32|0.016614
11:21:33|0.016614
11:21:35|0.016614
11:21:36|0.016614
11:21:36|0.016614
11:21:37|0.016613
11:21:38|0.016613
11:21:39|0.016613
11:21:40|0.016613
11:21:42|0.016613
11:21:43|0.016627
11:21:43|0.016626
11:21:44|0.016626
11:21:45|0.016627
11:21:46|0.016638
11:21:47|0.016644
11:21:48|0.016644
11:21:50|0.016644
11:21:50|0.016644
11:21:52|0.016637
11:21:53|0.016637
11:21:54|0.016637
11:21:55|0.016637
11:21:56|0.016633
11:21:57|0.016633
11:21:58|0.016633
11:21:59|0.016633
11:22:00|0.016633
11:22:02|0.016633
11:22:03|0.016633
11:22:03|0.016633
11:22:05|0.016633
11:22:05|0.016633
11:22:07|0.016633
11:22:08|0.016633
11:22:09|0.016633
11:22:10|0.016633
11:22:10|0.016633
11:22:11|0.016633
11:22:13|0.016633
11:22:14|0.016633
11:22:16|0.016633
11:22:16|0.01663
11:22:17|0.01663
11:22:18|0.01663
11:22:19|0.01663
11:22:20|0.01663
11:22:21|0.016625
11:22:22|0.016625
11:22:24|0.016623
11:22:24|0.016623
11:22:25|0.016623
11:22:27|0.016623
11:22:27|0.016622
11:22:28|0.01663
11:22:29|0.01663
11:22:31|0.01663
11:22:32|0.01663
11:22:32|0.01663
11:22:33|0.01663
11:22:35|0.01663
11:22:35|0.01663
11:22:36|0.01663
11:22:37|0.01663
11:22:38|0.016629
11:22:40|0.016629
11:22:40|0.016629
11:22:42|0.016629
11:22:43|0.016629
11:22:43|0.016628
11:22:45|0.016629
11:22:45|0.016629
11:22:47|0.016628
11:22:48|0.016629
11:22:49|0.016629
11:22:49|0.016631
11:22:50|0.016631
11:22:51|0.016631
11:22:52|0.016629
11:22:54|0.016626
11:22:55|0.016626
11:22:56|0.016626
11:22:57|0.016626
11:22:58|0.016626
11:22:59|0.016626
11:23:00|0.016626
11:23:01|0.016626
11:23:01|0.016626
11:23:02|0.016626
11:23:04|0.016626
11:23:05|0.016626
11:23:06|0.016621
11:23:07|0.016621
11:23:08|0.016621
11:23:09|0.016621
11:23:10|0.016617
11:23:11|0.01662
11:23:12|0.01662
11:23:13|0.016617
11:23:14|0.016617
11:23:15|0.016617
11:23:16|0.016617
11:23:17|0.016617
11:23:18|0.016619
11:23:19|0.016616
11:23:20|0.016616
11:23:21|0.016616
11:23:22|0.016616
11:23:23|0.016616
11:23:24|0.016616
11:23:25|0.016616
11:23:26|0.016616
11:23:27|0.016616
11:23:28|0.01662
11:23:29|0.01662
11:23:30|0.016619
11:23:31|0.016619
11:23:32|0.016615
11:23:33|0.016615
11:23:34|0.016615
11:23:35|0.016615
11:23:36|0.016614
11:23:37|0.016614
11:23:38|0.01662
11:23:39|0.016621
11:23:40|0.016621
11:23:41|0.016617
11:23:42|0.016617
11:23:43|0.016617
11:23:44|0.016617
11:23:45|0.016617
11:23:46|0.016617
11:23:47|0.016617
11:23:48|0.016617
11:23:49|0.016617
11:23:50|0.016617
11:23:51|0.016617
11:23:52|0.016617
11:23:53|0.016609
11:23:54|0.016612
11:23:55|0.016612
11:23:56|0.01661
11:23:57|0.01661
11:23:59|0.01661
11:23:59|0.01661
11:24:00|0.016627
11:24:01|0.016623
11:24:02|0.016623
11:24:04|0.01662
11:24:04|0.01662
11:24:05|0.01662
11:24:07|0.01662
11:24:07|0.016617
11:24:09|0.016617
11:24:10|0.016617
11:24:11|0.016617
11:24:12|0.016617
11:24:13|0.016617
11:24:14|0.016617
11:24:15|0.016617
11:24:16|0.016617
11:24:18|0.016617
11:24:18|0.016617
11:24:20|0.016617
11:24:20|0.016617
11:24:22|0.016617
11:24:22|0.016617
11:24:23|0.016617
11:24:24|0.016617
11:24:25|0.016617
11:24:26|0.016615
11:24:28|0.016621
11:24:28|0.016621
11:24:29|0.016621
11:24:30|0.016625
11:24:32|0.016625
11:24:32|0.016617
11:24:34|0.016617
11:24:34|0.016617
11:24:36|0.016628
11:24:36|0.016628
11:24:37|0.016628
11:24:38|0.016618
11:24:39|0.016622
11:24:40|0.016622
11:24:42|0.016622
11:24:42|0.016622
11:24:44|0.016622
11:24:45|0.016622
11:24:45|0.016622
11:24:46|0.016622
11:24:47|0.016622
11:24:48|0.016622
11:24:49|0.016622
11:24:52|0.016622
11:24:52|0.016622
11:24:53|0.016629
11:24:55|0.016629
11:24:56|0.016629
11:24:57|0.016629
11:24:58|0.016632
11:24:59|0.016632
11:25:00|0.016633
11:25:01|0.016633
11:25:02|0.016633
11:25:03|0.016633
11:25:05|0.01662
11:25:06|0.01662
11:25:07|0.01662
11:25:08|0.01662
11:25:08|0.016625
11:25:09|0.016625
11:25:11|0.016625
11:25:12|0.016625
11:25:12|0.016625
11:25:13|0.016631
11:25:14|0.016631
11:25:16|0.016631
11:25:16|0.016625
11:25:18|0.016625
11:25:18|0.016625
11:25:20|0.016625
11:25:21|0.016625
11:25:21|0.016625
11:25:23|0.016625
11:25:23|0.016625
11:25:25|0.016629
11:25:26|0.016629
11:25:26|0.016629
11:25:27|0.016629
11:25:28|0.016629
11:25:30|0.016629
11:25:31|0.016629
11:25:32|0.016629
11:25:32|0.016629
11:25:34|0.016629
11:25:34|0.016629
11:25:36|0.016628
11:25:37|0.016628
11:25:37|0.016633
11:25:38|0.016633
11:25:40|0.016633
11:25:41|0.016633
11:25:42|0.016633
11:25:43|0.016633
11:25:44|0.016633
11:25:45|0.016633
11:25:46|0.016633
11:25:47|0.016633
11:25:48|0.016633
11:25:49|0.016633
11:25:50|0.016633
11:25:51|0.016633
11:25:52|0.016633
11:25:54|0.016633
11:25:55|0.016633
11:25:56|0.016633
11:25:57|0.016633
11:25:58|0.016639
11:25:59|0.016639
11:26:00|0.016639
11:26:01|0.016639
11:26:02|0.016639
11:26:03|0.016639
11:26:04|0.016639
11:26:05|0.01664
11:26:06|0.01664
11:26:07|0.01664
11:26:08|0.016642
11:26:08|0.016642
11:26:10|0.016642
11:26:11|0.016642
11:26:12|0.016642
11:26:13|0.016642
11:26:14|0.016642
11:26:15|0.016632
11:26:16|0.016632
11:26:17|0.016634
11:26:18|0.016634
11:26:19|0.016634
11:26:20|0.016634
11:26:21|0.01664
11:26:22|0.01664
11:26:23|0.01664
11:26:24|0.01664
11:26:25|0.01664
11:26:26|0.01664
11:26:27|0.01664
11:26:28|0.01664
11:26:29|0.01664
11:26:30|0.016642
11:26:31|0.016642
11:26:32|0.016642
11:26:34|0.016642
11:26:34|0.016642
11:26:35|0.016642
11:26:36|0.016642
11:26:37|0.016642
11:26:38|0.016648
11:26:39|0.016642
11:26:40|0.016642
11:26:41|0.016642
11:26:42|0.016642
11:26:43|0.016642
11:26:44|0.016642
11:26:46|0.016642
11:26:46|0.016642
11:26:47|0.016642
11:26:48|0.016642
11:26:49|0.016642
11:26:51|0.016642
11:26:52|0.016641
11:26:53|0.016641
11:26:54|0.016641
11:26:55|0.016639
11:26:56|0.016639
11:26:57|0.016641
11:26:59|0.016641
11:26:59|0.016641
11:27:01|0.016642
11:27:02|0.016642
11:27:03|0.016642
11:27:04|0.016642
11:27:05|0.016642
11:27:06|0.016642
11:27:07|0.016642
11:27:08|0.016642
11:27:09|0.016643
11:27:10|0.016643
11:27:11|0.016643
11:27:12|0.016642
11:27:13|0.016642
11:27:14|0.016642
11:27:15|0.016642
11:27:16|0.016642
11:27:17|0.016642
11:27:18|0.016642
11:27:19|0.016642
11:27:20|0.016645
11:27:21|0.016645
11:27:22|0.016645
11:27:23|0.016645
11:27:24|0.016645
11:27:25|0.016645
11:27:26|0.016645
11:27:27|0.016642
11:27:28|0.016642
11:27:30|0.016642
11:27:30|0.016642
11:27:31|0.016648
11:27:32|0.016648
11:27:34|0.016648
11:27:34|0.016648
11:27:35|0.016648
11:27:36|0.016648
11:27:37|0.016648
11:27:39|0.016648
11:27:39|0.016648
11:27:40|0.016648
11:27:41|0.016648
11:27:42|0.01665
11:27:44|0.016646
11:27:44|0.016646
11:27:45|0.016646
11:27:46|0.016653
11:27:47|0.016653
11:27:48|0.016655
11:27:49|0.016655
11:27:50|0.016654
11:27:51|0.016654
11:27:52|0.016654
11:27:53|0.016654
11:27:54|0.016654
11:27:55|0.016654
11:27:56|0.016654
11:27:58|0.016654
11:28:00|0.016654
11:28:00|0.016656
11:28:01|0.016655
11:28:02|0.016657
11:28:03|0.016653
11:28:04|0.016653
11:28:05|0.016656
11:28:06|0.016657
11:28:07|0.016657
11:28:08|0.016662
11:28:09|0.016662
11:28:10|0.016662
11:28:11|0.016662
11:28:12|0.016662
11:28:13|0.016662
11:28:14|0.016662
11:28:15|0.016662
11:28:16|0.016662
11:28:17|0.016662
11:28:18|0.016662
11:28:19|0.016662
11:28:20|0.016662
11:28:21|0.016662
11:28:22|0.016662
11:28:23|0.016662
11:28:24|0.016662
11:28:25|0.016662
11:28:26|0.016661
11:28:27|0.016661
11:28:28|0.016661
11:28:29|0.016661
11:28:30|0.016661
11:28:31|0.016661
11:28:32|0.016661
11:28:33|0.016661
11:28:34|0.016682
11:28:35|0.016673
11:28:36|0.016677
11:28:38|0.016684
11:28:38|0.016688
11:28:39|0.016691
11:28:40|0.0167
11:28:41|0.0167
11:28:43|0.0167
11:28:44|0.0167
11:28:45|0.016703
11:28:45|0.016703
11:28:46|0.016703
11:28:47|0.016702
11:28:49|0.016702
11:28:50|0.016702
11:28:50|0.0167
11:28:52|0.0167
11:28:53|0.016695
11:28:54|0.016695
11:28:55|0.016695
11:28:56|0.016695
11:28:57|0.016695
11:28:58|0.016695
11:28:59|0.016691
11:29:00|0.016691
11:29:01|0.016691
11:29:02|0.016691
11:29:03|0.016691
11:29:04|0.016687
11:29:05|0.016687
11:29:06|0.016687
11:29:07|0.016687
11:29:08|0.016691
11:29:09|0.016691
11:29:10|0.016691
11:29:11|0.016691
11:29:12|0.016691
11:29:13|0.016688
11:29:14|0.016691
11:29:15|0.016689
11:29:16|0.016689
11:29:17|0.0167
11:29:18|0.0167
11:29:19|0.016705
11:29:20|0.01671
11:29:21|0.016712
11:29:22|0.016712
11:29:23|0.016712
11:29:24|0.016712
11:29:25|0.016704
11:29:26|0.016704
11:29:27|0.016708
11:29:28|0.016708
11:29:29|0.016708
11:29:30|0.016708
11:29:31|0.016708
11:29:32|0.016707
11:29:33|0.016703
11:29:34|0.0167
11:29:35|0.016698
11:29:36|0.016698
11:29:37|0.016698
11:29:38|0.016698
11:29:39|0.016698
11:29:40|0.016698
11:29:41|0.0167
11:29:42|0.0167
11:29:43|0.0167
11:29:44|0.016699
11:29:45|0.016699
11:29:46|0.016694
11:29:47|0.016696
11:29:48|0.016696
11:29:49|0.016696
11:29:50|0.016693
11:29:51|0.016691
11:29:52|0.016696
11:29:53|0.016696
11:29:54|0.016696
11:29:55|0.016696
11:29:56|0.016696
11:29:57|0.016696
11:29:58|0.016696
11:29:59|0.016696
11:30:00|0.016699
11:30:02|0.016699
11:30:03|0.016699
11:30:04|0.016698
11:30:05|0.0167
11:30:06|0.0167
11:30:06|0.0167
11:30:08|0.0167
11:30:09|0.016703
11:30:09|0.016703
11:30:11|0.016693
11:30:12|0.016693
11:30:12|0.016693
11:30:14|0.016694
11:30:15|0.016694
11:30:16|0.016707
11:30:16|0.016706
11:30:18|0.016704
11:30:18|0.016704
11:30:19|0.01671
11:30:21|0.016712
11:30:22|0.016713
11:30:22|0.016712
11:30:24|0.016712
11:30:25|0.016712
11:30:25|0.016712
11:30:27|0.016712
11:30:28|0.016707
11:30:29|0.016707
11:30:30|0.016707
11:30:31|0.016707
11:30:32|0.01671
11:30:34|0.01671
11:30:34|0.01671
11:30:36|0.01671
11:30:36|0.01671
11:30:38|0.016713
11:30:39|0.016713
11:30:39|0.016713
11:30:40|0.016713
11:30:41|0.016713
11:30:42|0.016713
11:30:44|0.016713
11:30:44|0.016713
11:30:45|0.016715
11:30:46|0.01672
11:30:47|0.01672
11:30:48|0.01672
11:30:49|0.01672
11:30:50|0.01672
11:30:52|0.01672
11:30:52|0.016722
11:30:53|0.01672
11:30:55|0.01672
11:30:55|0.016723
11:30:56|0.016723
11:30:57|0.016723
11:30:58|0.01672
11:31:00|0.016729
11:31:01|0.016718
11:31:02|0.016718
11:31:03|0.016718
11:31:04|0.01672
11:31:05|0.016719
11:31:06|0.01672
11:31:07|0.01672
11:31:08|0.016719
11:31:09|0.016719
11:31:10|0.016721
11:31:11|0.016721
11:31:12|0.016728
11:31:13|0.016728
11:31:14|0.016723
11:31:16|0.016723
11:31:16|0.016714
11:31:17|0.016721
11:31:18|0.016721
11:31:19|0.016721
11:31:21|0.016721
11:31:21|0.01672
11:31:22|0.01672
11:31:24|0.01672
11:31:25|0.01672
11:31:25|0.016722
11:31:27|0.016722
11:31:27|0.016719
11:31:28|0.016719
11:31:29|0.016719
11:31:31|0.016721
11:31:31|0.016721
11:31:32|0.016721
11:31:33|0.016721
11:31:35|0.016721
11:31:36|0.016719
11:31:37|0.016719
11:31:38|0.016719
11:31:39|0.016719
11:31:40|0.016713
11:31:41|0.016713
11:31:42|0.016713
11:31:43|0.01672
11:31:44|0.016706
11:31:45|0.016706
11:31:46|0.016696
11:31:47|0.016696
11:31:48|0.016696
11:31:49|0.016696
11:31:50|0.016685
11:31:51|0.016685
11:31:52|0.016685
11:31:53|0.016688
11:31:54|0.016688
11:31:55|0.016688
11:31:56|0.016688
11:31:57|0.016697
11:31:58|0.016697
11:31:59|0.016699
11:32:00|0.016699
11:32:01|0.016703
11:32:03|0.016703
11:32:03|0.016703
11:32:04|0.016703
11:32:06|0.016703
11:32:07|0.016703
11:32:07|0.016703
11:32:09|0.016708
11:32:10|0.016694
11:32:11|0.016694
11:32:12|0.016694
11:32:13|0.016694
11:32:14|0.016694
11:32:15|0.016694
11:32:16|0.016694
11:32:17|0.016696
11:32:19|0.016696
11:32:20|0.016696
11:32:20|0.016696
11:32:22|0.01669
11:32:23|0.01669
11:32:24|0.01669
11:32:25|0.01669
11:32:26|0.01669
11:32:27|0.01669
11:32:27|0.01669
11:32:29|0.01669
11:32:30|0.01669
11:32:31|0.01669
11:32:32|0.01669
11:32:33|0.016689
11:32:34|0.016689
11:32:35|0.01669
11:32:36|0.01669
11:32:37|0.016698
11:32:38|0.016685
11:32:39|0.016685
11:32:40|0.016681
11:32:41|0.016684
11:32:42|0.016684
11:32:43|0.016684
11:32:44|0.016684
11:32:45|0.016684
11:32:46|0.016684
11:32:47|0.016684
11:32:48|0.016684
11:32:49|0.016684
11:32:50|0.016684
11:32:51|0.016684
11:32:52|0.016679
11:32:53|0.016679
11:32:54|0.016679
11:32:55|0.016679
11:32:56|0.016679
11:32:57|0.016679
11:32:58|0.016684
11:32:59|0.016684
11:33:00|0.016685
11:33:01|0.016685
11:33:02|0.016685
11:33:04|0.016685
11:33:04|0.01669
11:33:05|0.016693
11:33:06|0.016698
11:33:08|0.016698
11:33:09|0.016698
11:33:10|0.016698
11:33:11|0.016701
11:33:12|0.016701
11:33:13|0.016701
11:33:14|0.016701
11:33:15|0.016701
11:33:16|0.016701
11:33:16|0.016701
11:33:18|0.016701
11:33:18|0.016701
11:33:20|0.016704
11:33:21|0.016704
11:33:21|0.016704
11:33:23|0.016704
11:33:24|0.016704
11:33:25|0.016704
11:33:26|0.016706
11:33:27|0.016704
11:33:28|0.016704
11:33:28|0.016704
11:33:29|0.016704
11:33:31|0.016704
11:33:32|0.016704
11:33:33|0.016704
11:33:34|0.016704
11:33:35|0.016704
11:33:36|0.016704
11:33:37|0.016704
11:33:38|0.016707
11:33:39|0.016707
11:33:40|0.016707
11:33:41|0.016707
11:33:42|0.016707
11:33:43|0.016707
11:33:44|0.016707
11:33:45|0.016707
11:33:46|0.016707
11:33:47|0.016715
11:33:48|0.016717
11:33:50|0.016716
11:33:50|0.016715
11:33:51|0.016714
11:33:52|0.016713
11:33:53|0.016719
11:33:54|0.016713
11:33:55|0.016714
11:33:57|0.016699
11:33:57|0.016699
11:33:58|0.016693
11:33:59|0.016702
11:34:00|0.016702
11:34:02|0.016702
11:34:03|0.016702
11:34:04|0.016702
11:34:06|0.016702
11:34:07|0.016702
11:34:08|0.016705
11:34:09|0.016705
11:34:10|0.016705
11:34:11|0.016699
11:34:12|0.0167
11:34:13|0.0167
11:34:14|0.0167
11:34:15|0.0167
11:34:16|0.0167
11:34:17|0.016699
11:34:19|0.0167
11:34:19|0.0167
11:34:20|0.0167
11:34:21|0.016699
11:34:22|0.0167
11:34:23|0.0167
11:34:24|0.0167
11:34:25|0.016699
11:34:26|0.016699
11:34:28|0.016699
11:34:28|0.016699
11:34:29|0.016699
11:34:30|0.016699
11:34:31|0.016699
11:34:33|0.016699
11:34:33|0.016699
11:34:34|0.016699
11:34:35|0.016699
11:34:36|0.016699
11:34:37|0.016699
11:34:38|0.016699
11:34:39|0.016704
11:34:40|0.016704
11:34:41|0.016704
11:34:42|0.016704
11:34:43|0.016704
11:34:44|0.016704
11:34:45|0.016704
11:34:46|0.016712
11:34:47|0.016712
11:34:48|0.016712
11:34:49|0.016712
11:34:50|0.016712
11:34:51|0.016712
11:34:52|0.016713
11:34:54|0.016713
11:34:54|0.016713
11:34:55|0.016713
11:34:56|0.016714
11:34:57|0.016714
11:34:59|0.016714
11:34:59|0.016714
11:35:00|0.016714
11:35:01|0.01672
11:35:02|0.016727
11:35:03|0.016723
11:35:05|0.016724
11:35:06|0.016738
11:35:07|0.016736
11:35:08|0.016736
11:35:09|0.016736
11:35:10|0.016736
11:35:11|0.016736
11:35:12|0.016736
11:35:13|0.016736
11:35:14|0.016738
11:35:16|0.016738
11:35:16|0.016738
11:35:17|0.016738
11:35:18|0.016738
11:35:19|0.016738
11:35:20|0.016738
11:35:21|0.016738
11:35:22|0.016738
11:35:23|0.016732
11:35:24|0.016732
11:35:25|0.016732
11:35:26|0.016732
11:35:28|0.016732
11:35:29|0.016732
11:35:30|0.016732
11:35:30|0.01673
11:35:32|0.01673
11:35:32|0.01673
11:35:33|0.016735
11:35:34|0.016735
11:35:35|0.016734
11:35:37|0.016734
11:35:37|0.016734
11:35:39|0.016734
11:35:39|0.016734
11:35:40|0.016734
11:35:41|0.016734
11:35:43|0.016734
11:35:43|0.016734
11:35:45|0.016734
11:35:45|0.016734
11:35:47|0.016734
11:35:47|0.016734
11:35:48|0.016734
11:35:49|0.016734
11:35:50|0.016734
11:35:51|0.016734
11:35:53|0.016734
11:35:54|0.016734
11:35:55|0.016734
11:35:55|0.016737
11:35:56|0.016734
11:35:57|0.016738
11:35:58|0.016735
11:35:59|0.016731
11:36:00|0.016731
11:36:01|0.016737
11:36:02|0.016737
11:36:03|0.016731
11:36:05|0.016726
11:36:06|0.016726
11:36:07|0.016726
11:36:08|0.016726
11:36:09|0.016726
11:36:10|0.016726
11:36:11|0.016726
11:36:12|0.016726
11:36:13|0.016734
11:36:14|0.016734
11:36:15|0.016734
11:36:16|0.016734
11:36:17|0.016734
11:36:18|0.016734
11:36:19|0.016731
11:36:20|0.016731
11:36:21|0.016733
11:36:22|0.016733
11:36:23|0.016733
11:36:24|0.016733
11:36:25|0.016733
11:36:26|0.01673
11:36:27|0.01673
11:36:28|0.01673
11:36:29|0.01673
11:36:30|0.01673
11:36:31|0.01673
11:36:32|0.016736
11:36:33|0.016736
11:36:34|0.016736
11:36:35|0.016736
11:36:36|0.01673
11:36:37|0.01673
11:36:38|0.016737
11:36:39|0.016737
11:36:40|0.016737
11:36:41|0.016737
11:36:42|0.016737
11:36:43|0.016736
11:36:45|0.016736
11:36:45|0.016736
11:36:47|0.016737
11:36:48|0.016736
11:36:48|0.016736
11:36:50|0.016726
11:36:50|0.016723
11:36:51|0.016721
11:36:53|0.01672
11:36:54|0.01672
11:36:54|0.01672
11:36:56|0.01672
11:36:56|0.016724
11:36:57|0.016724
11:36:59|0.016724
11:36:59|0.016724
11:37:00|0.016724
11:37:01|0.016724
11:37:02|0.016724
11:37:03|0.016724
11:37:04|0.016727
11:37:05|0.016731
11:37:07|0.016731
11:37:08|0.016727
11:37:09|0.016727
11:37:11|0.016733
11:37:12|0.016733
11:37:13|0.016733
11:37:13|0.016738
11:37:15|0.016735
11:37:16|0.016735
11:37:17|0.016735
11:37:18|0.016735
11:37:19|0.016736
11:37:20|0.016736
11:37:20|0.016736
11:37:21|0.016736
11:37:22|0.016736
11:37:23|0.016736
11:37:24|0.016736
11:37:25|0.016736
11:37:26|0.016736
11:37:28|0.016736
11:37:29|0.016736
11:37:29|0.016736
11:37:31|0.016736
11:37:31|0.016735
11:37:32|0.016731
11:37:33|0.016731
11:37:35|0.016731
11:37:36|0.016731
11:37:36|0.016731
11:37:38|0.016731
11:37:39|0.016731
11:37:39|0.016731
11:37:40|0.016731
11:37:42|0.016731
11:37:42|0.01673
11:37:44|0.01673
11:37:45|0.01673
11:37:45|0.01673
11:37:46|0.01673
11:37:47|0.01673
11:37:48|0.01673
11:37:50|0.01673
11:37:51|0.01673
11:37:51|0.01673
11:37:53|0.01673
11:37:54|0.01673
11:37:55|0.016728
11:37:56|0.016728
11:37:57|0.016728
11:37:58|0.016727
11:37:59|0.016727
11:38:00|0.016727
11:38:01|0.016727
11:38:02|0.016732
11:38:03|0.016732
11:38:04|0.016698
11:38:05|0.016705
11:38:06|0.016705
11:38:08|0.0167
11:38:09|0.0167
11:38:10|0.016705
11:38:11|0.016705
11:38:12|0.016705
11:38:13|0.016705
11:38:14|0.016705
11:38:15|0.016705
11:38:16|0.016705
11:38:17|0.016713
11:38:18|0.016711
11:38:19|0.016711
11:38:20|0.016711
11:38:21|0.016711
11:38:22|0.016711
11:38:23|0.016708
11:38:24|0.016708
11:38:25|0.016708
11:38:27|0.016708
11:38:27|0.016708
11:38:28|0.016708
11:38:29|0.016713
11:38:30|0.016713
11:38:31|0.016713
11:38:32|0.016713
11:38:33|0.016713
11:38:34|0.016713
11:38:35|0.016713
11:38:37|0.016713
11:38:37|0.016713
11:38:39|0.016713
11:38:39|0.016713
11:38:40|0.016713
11:38:41|0.016708
11:38:42|0.016708
11:38:43|0.016708
11:38:44|0.016708
11:38:45|0.016701
11:38:46|0.0167
11:38:48|0.0167
11:38:49|0.0167
11:38:50|0.0167
11:38:51|0.0167
11:38:52|0.0167
11:38:53|0.0167
11:38:54|0.0167
11:38:55|0.0167
11:38:56|0.0167
11:38:56|0.0167
11:38:58|0.016693
11:38:59|0.01669
11:39:00|0.016686
11:39:01|0.016688
11:39:02|0.016693
11:39:03|0.016686
11:39:04|0.016694
11:39:05|0.016694
11:39:06|0.016694
11:39:07|0.016694
11:39:08|0.016687
11:39:09|0.016695
11:39:11|0.016695
11:39:11|0.016695
11:39:12|0.016695
11:39:13|0.016695
11:39:14|0.016695
11:39:15|0.016695
11:39:17|0.016695
11:39:17|0.016695
11:39:19|0.016695
11:39:20|0.016695
11:39:21|0.016695
11:39:22|0.016683
11:39:22|0.016683
11:39:24|0.016683
11:39:25|0.016682
11:39:26|0.016682
11:39:26|0.016682
11:39:28|0.016677
11:39:29|0.016677
11:39:29|0.016683
11:39:31|0.016679
11:39:31|0.016679
11:39:33|0.016679
11:39:34|0.016685
11:39:35|0.01668
11:39:36|0.01668
11:39:37|0.01668
11:39:37|0.016681
11:39:39|0.016679
11:39:39|0.016679
11:39:41|0.016679
11:39:42|0.016675
11:39:43|0.016675
11:39:44|0.016675
11:39:45|0.016675
11:39:46|0.016683
11:39:47|0.016683
11:39:48|0.01668
11:39:49|0.01668
11:39:50|0.016679
11:39:51|0.016675
11:39:51|0.016673
11:39:53|0.016673
11:39:54|0.016673
11:39:55|0.016673
11:39:56|0.016671
11:39:57|0.01667
11:39:58|0.016676
11:39:58|0.01667
11:40:00|0.01667
11:40:01|0.01667
11:40:02|0.016671
11:40:03|0.01667
11:40:04|0.016675
11:40:04|0.016675
11:40:05|0.016675
11:40:07|0.016675
11:40:08|0.01668
11:40:09|0.01668
11:40:10|0.01668
11:40:12|0.01668
11:40:13|0.01668
11:40:14|0.01668
11:40:15|0.016685
11:40:15|0.016685
11:40:17|0.016685
11:40:17|0.016685
11:40:18|0.016685
11:40:19|0.016685
11:40:21|0.016685
11:40:22|0.016685
11:40:23|0.016685
11:40:24|0.016678
11:40:25|0.016685
11:40:26|0.016685
11:40:27|0.016685
11:40:28|0.016685
11:40:29|0.016685
11:40:30|0.016688
11:40:31|0.016688
11:40:32|0.016688
11:40:33|0.016688
11:40:34|0.016688
11:40:35|0.016688
11:40:36|0.016688
11:40:37|0.016688
11:40:38|0.016688
11:40:39|0.016677
11:40:40|0.016677
11:40:41|0.016677
11:40:42|0.016677
11:40:43|0.016677
11:40:44|0.016677
11:40:45|0.016677
11:40:46|0.016677
11:40:47|0.016677
11:40:48|0.016677
11:40:49|0.016677
11:40:50|0.016677
11:40:51|0.016683
11:40:52|0.016683
11:40:53|0.016675
11:40:54|0.016674
11:40:55|0.016674
11:40:56|0.016673
11:40:57|0.016673
11:40:58|0.01668
11:40:59|0.01668
11:41:00|0.01668
11:41:01|0.01668
11:41:02|0.016671
11:41:03|0.016671
11:41:04|0.016671
11:41:05|0.016676
11:41:06|0.01666
11:41:07|0.01666
11:41:08|0.01666
11:41:09|0.01666
11:41:10|0.01666
11:41:11|0.01666
11:41:13|0.01666
11:41:13|0.01666
11:41:15|0.016657
11:41:16|0.016657
11:41:17|0.016657
11:41:18|0.016655
11:41:19|0.016655
11:41:20|0.016654
11:41:21|0.016654
11:41:22|0.016654
11:41:23|0.016654
11:41:25|0.016661
11:41:25|0.016661
11:41:26|0.016656
11:41:27|0.016656
11:41:29|0.016656
11:41:29|0.016656
11:41:30|0.016656
11:41:31|0.016656
11:41:32|0.016656
11:41:33|0.016656
11:41:34|0.016664
11:41:35|0.016658
11:41:36|0.016658
11:41:37|0.016658
11:41:38|0.016658
11:41:39|0.016658
11:41:40|0.016658
11:41:41|0.016659
11:41:42|0.016659
11:41:43|0.016659
11:41:44|0.016663
11:41:45|0.016663
11:41:46|0.016663
11:41:47|0.016663
11:41:48|0.016663
11:41:49|0.016666
11:41:50|0.016666
11:41:51|0.016666
11:41:52|0.016666
11:41:53|0.016666
11:41:54|0.016666
11:41:55|0.016666
11:41:56|0.016666
11:41:57|0.01666
11:41:58|0.016664
11:41:59|0.01666
11:42:00|0.01666
11:42:01|0.016659
11:42:02|0.016659
11:42:03|0.016659
11:42:04|0.016659
11:42:06|0.016659
11:42:06|0.016659
11:42:07|0.016659
11:42:08|0.016665
11:42:10|0.016665
11:42:11|0.016665
11:42:12|0.016678
11:42:13|0.016678
11:42:14|0.016678
11:42:16|0.016678
11:42:16|0.016678
11:42:18|0.016678
11:42:18|0.016678
11:42:19|0.016678
11:42:21|0.016678
11:42:21|0.016678
11:42:23|0.016678
11:42:24|0.016678
11:42:25|0.016671
11:42:26|0.016671
11:42:27|0.016671
11:42:28|0.016671
11:42:29|0.016671
11:42:31|0.016671
11:42:31|0.01667
11:42:32|0.01667
11:42:33|0.01667
11:42:35|0.01667
11:42:35|0.01667
11:42:37|0.01667
11:42:38|0.01667
11:42:39|0.01667
11:42:40|0.01667
11:42:41|0.01667
11:42:42|0.01667
11:42:43|0.01667
11:42:43|0.01667
11:42:45|0.01667
11:42:46|0.01667
11:42:47|0.01667
11:42:48|0.01667
11:42:49|0.01667
11:42:50|0.016671
11:42:50|0.016669
11:42:52|0.016669
11:42:53|0.016669
11:42:54|0.016669
11:42:54|0.01667
11:42:55|0.01667
11:42:57|0.016672
11:42:58|0.016674
11:42:58|0.016668
11:43:00|0.016675
11:43:01|0.016675
11:43:02|0.016675
11:43:03|0.016669
11:43:03|0.016688
11:43:05|0.016692
11:43:06|0.016686
11:43:06|0.016684
11:43:08|0.016682
11:43:09|0.016681
11:43:10|0.016679
11:43:10|0.01668
11:43:12|0.01668
11:43:13|0.01668
11:43:15|0.016686
11:43:15|0.016686
11:43:16|0.01668
11:43:17|0.016685
11:43:18|0.016685
11:43:19|0.01668
11:43:20|0.016679
11:43:21|0.016679
11:43:22|0.016679
11:43:23|0.016679
11:43:24|0.016678
11:43:25|0.016678
11:43:26|0.01668
11:43:27|0.01668
11:43:28|0.01668
11:43:30|0.01668
11:43:30|0.016679
11:43:31|0.01668
11:43:32|0.01668
11:43:33|0.016679
11:43:35|0.016679
11:43:35|0.016679
11:43:36|0.016679
11:43:37|0.016685
11:43:38|0.016685
11:43:39|0.016685
11:43:40|0.016685
11:43:41|0.016679
11:43:42|0.016679
11:43:43|0.016679
11:43:44|0.016679
11:43:46|0.016679
11:43:46|0.01668
11:43:47|0.01668
11:43:48|0.01668
11:43:49|0.01668
11:43:51|0.01668
11:43:51|0.01668
11:43:52|0.01668
11:43:53|0.01668
11:43:54|0.016685
11:43:55|0.016685
11:43:56|0.016686
11:43:57|0.016686
11:43:58|0.016686
11:43:59|0.016686
11:44:00|0.016686
11:44:01|0.016686
11:44:02|0.016674
11:44:03|0.016675
11:44:04|0.016675
11:44:05|0.016675
11:44:06|0.016682
11:44:08|0.016682
11:44:08|0.01667
11:44:09|0.01667
11:44:10|0.01665
11:44:11|0.01665
11:44:12|0.01665
11:44:14|0.016651
11:44:15|0.016651
11:44:17|0.016652
11:44:17|0.016652
11:44:18|0.016658
11:44:19|0.016658
11:44:20|0.016653
11:44:21|0.016653
11:44:22|0.016653
11:44:23|0.016653
11:44:25|0.016653
11:44:25|0.016657
11:44:27|0.016661
11:44:27|0.016653
11:44:29|0.016653
11:44:30|0.016663
11:44:30|0.016663
11:44:31|0.016666
11:44:33|0.016672
11:44:34|0.016672
11:44:34|0.016672
11:44:36|0.016672
11:44:36|0.016672
11:44:38|0.01667
11:44:38|0.01667
11:44:40|0.016674
11:44:41|0.016674
11:44:41|0.016666
11:44:42|0.016673
11:44:43|0.016673
11:44:44|0.016673
11:44:45|0.016673
11:44:47|0.016673
11:44:47|0.016673
11:44:48|0.016673
11:44:49|0.016668
11:44:51|0.016668
11:44:51|0.016668
11:44:53|0.016682
11:44:53|0.016682
11:44:55|0.016682
11:44:56|0.016682
11:44:57|0.016682
11:44:58|0.016682
11:44:59|0.016682
11:44:59|0.016682
11:45:01|0.016688
11:45:02|0.016682
11:45:03|0.016682
11:45:04|0.016682
11:45:04|0.016678
11:45:06|0.016683
11:45:07|0.016682
11:45:08|0.016682
11:45:09|0.016682
11:45:10|0.016682
11:45:11|0.016682
11:45:12|0.016682
11:45:12|0.016682
11:45:13|0.016675
11:45:15|0.016675
11:45:16|0.016675
11:45:17|0.016675
11:45:18|0.016675
11:45:19|0.016675
11:45:20|0.016675
11:45:21|0.016675
11:45:22|0.016675
11:45:23|0.016676
11:45:24|0.016676
11:45:25|0.016676
11:45:26|0.016676
11:45:27|0.016676
11:45:28|0.016675
11:45:29|0.016675
11:45:30|0.016675
11:45:31|0.016675
11:45:32|0.016675
11:45:33|0.016666
11:45:34|0.016666
11:45:35|0.016666
11:45:36|0.016666
11:45:37|0.016666
11:45:38|0.016681
11:45:39|0.016681
11:45:40|0.016681
11:45:41|0.016681
11:45:42|0.016681
11:45:43|0.016681
11:45:44|0.016685
11:45:45|0.016685
11:45:46|0.016685
11:45:47|0.016685
11:45:48|0.016685
11:45:49|0.016685
11:45:50|0.016685
11:45:51|0.016685
11:45:52|0.016685
11:45:53|0.016686
11:45:54|0.016676
11:45:55|0.016676
11:45:56|0.016681
11:45:57|0.016681
11:45:58|0.016684
11:45:59|0.016684
11:46:00|0.016684
11:46:01|0.016684
11:46:02|0.016684
11:46:03|0.016684
11:46:04|0.016681
11:46:05|0.016681
11:46:06|0.016681
11:46:07|0.016681
11:46:08|0.016685
11:46:09|0.016685
11:46:10|0.016685
11:46:11|0.016687
11:46:12|0.016687
11:46:13|0.016687
11:46:14|0.016687
11:46:15|0.016687
11:46:17|0.016687
11:46:18|0.016687
11:46:19|0.016687
11:46:20|0.016687
11:46:21|0.016687
11:46:22|0.016687
11:46:23|0.016687
11:46:24|0.01669
11:46:24|0.016703
11:46:25|0.016703
11:46:26|0.016703
11:46:28|0.016703
11:46:29|0.016703
11:46:30|0.016703
11:46:31|0.016703
11:46:32|0.016703
11:46:33|0.016703
11:46:34|0.016703
11:46:35|0.016703
11:46:35|0.016703
11:46:36|0.016703
11:46:38|0.016703
11:46:39|0.016703
11:46:39|0.016703
11:46:40|0.016703
11:46:42|0.016703
11:46:43|0.016703
11:46:44|0.016704
11:46:45|0.016704
11:46:46|0.016708
11:46:47|0.016708
11:46:48|0.016708
11:46:49|0.016708
11:46:50|0.016708
11:46:51|0.016713
11:46:52|0.016713
11:46:52|0.016713
11:46:54|0.016713
11:46:55|0.016713
11:46:56|0.016713
11:46:57|0.016713
11:46:58|0.016713
11:46:59|0.016718
11:47:00|0.016718
11:47:01|0.016718
11:47:02|0.016718
11:47:03|0.016718
11:47:04|0.016718
11:47:05|0.016715
11:47:06|0.016715
11:47:07|0.016715
11:47:08|0.016715
11:47:09|0.016715
11:47:10|0.016715
11:47:11|0.016715
11:47:12|0.016715
11:47:13|0.016715
11:47:14|0.016715
11:47:15|0.016715
11:47:16|0.016713
11:47:18|0.016713
11:47:19|0.01671
11:47:19|0.016711
11:47:21|0.016711
11:47:22|0.01672
11:47:23|0.016723
11:47:23|0.016719
11:47:24|0.016716
11:47:25|0.016711
11:47:27|0.016707
11:47:28|0.016707
11:47:29|0.016707
11:47:30|0.016707
11:47:31|0.016707
11:47:31|0.016707
11:47:33|0.016707
11:47:35|0.016707
11:47:35|0.016707
11:47:36|0.016707
11:47:37|0.016707
11:47:38|0.0167
11:47:39|0.016703
11:47:40|0.016703
11:47:41|0.016703
11:47:42|0.016703
11:47:43|0.016703
11:47:44|0.016699
11:47:45|0.016699
11:47:46|0.016699
11:47:47|0.016699
11:47:49|0.016699
11:47:49|0.016699
11:47:50|0.016699
11:47:51|0.016699
11:47:52|0.016699
11:47:53|0.016699
11:47:54|0.016699
11:47:55|0.016699
11:47:56|0.016699
11:47:57|0.016699
11:47:58|0.016699
11:47:59|0.016699
11:48:00|0.016699
11:48:01|0.016699
11:48:02|0.016699
11:48:03|0.016699
11:48:04|0.016699
11:48:05|0.016699
11:48:06|0.016699
11:48:08|0.016699
11:48:08|0.016699
11:48:10|0.016699
11:48:11|0.016699
11:48:12|0.016699
11:48:12|0.016699
11:48:14|0.016706
11:48:14|0.01671
11:48:16|0.016713
11:48:16|0.016713
11:48:18|0.016713
11:48:19|0.016713
11:48:21|0.016713
11:48:22|0.016713
11:48:23|0.016713
11:48:24|0.0167
11:48:25|0.0167
11:48:26|0.016699
11:48:27|0.016699
11:48:28|0.016699
11:48:29|0.016699
11:48:30|0.016699
11:48:31|0.016699
11:48:32|0.016699
11:48:33|0.016699
11:48:34|0.016699
11:48:35|0.016699
11:48:36|0.016703
11:48:37|0.016703
11:48:38|0.016703
11:48:39|0.016703
11:48:40|0.016703
11:48:41|0.016703
11:48:42|0.016703
11:48:43|0.016707
11:48:44|0.016707
11:48:45|0.016707
11:48:46|0.016707
11:48:48|0.016705
11:48:49|0.016705
11:48:49|0.016705
11:48:50|0.016705
11:48:51|0.016705
11:48:52|0.016693
11:48:53|0.016702
11:48:55|0.016702
11:48:55|0.016702
11:48:56|0.016702
11:48:58|0.016702
11:48:58|0.016702
11:49:00|0.016702
11:49:01|0.016707
11:49:01|0.01671
11:49:02|0.01671
11:49:04|0.01671
11:49:04|0.01671
11:49:05|0.01671
11:49:06|0.016713
11:49:07|0.016712
11:49:09|0.016715
11:49:09|0.016715
11:49:11|0.016717
11:49:11|0.016722
11:49:13|0.016722
11:49:14|0.016724
11:49:15|0.016713
11:49:16|0.016713
11:49:17|0.016713
11:49:18|0.016713
11:49:20|0.016713
11:49:21|0.016713
11:49:21|0.016713
11:49:23|0.016713
11:49:24|0.016713
11:49:25|0.016713
11:49:26|0.016713
11:49:27|0.016713
11:49:28|0.016713
11:49:29|0.016702
11:49:30|0.016702
11:49:32|0.016702
11:49:32|0.016702
11:49:34|0.016702
11:49:34|0.016713
11:49:36|0.016713
11:49:37|0.016713
11:49:37|0.016713
11:49:38|0.016715
11:49:40|0.016718
11:49:41|0.016718
11:49:42|0.016718
11:49:43|0.016718
11:49:44|0.016721
11:49:45|0.016719
11:49:46|0.016719
11:49:47|0.016719
11:49:48|0.016719
11:49:49|0.016719
11:49:50|0.016719
11:49:51|0.016719
11:49:52|0.016719
11:49:53|0.016719
11:49:54|0.016719
11:49:55|0.016719
11:49:56|0.016719
11:49:57|0.016721
11:49:58|0.016721
11:49:59|0.016719
11:50:00|0.016719
11:50:01|0.016719
11:50:02|0.016719
11:50:03|0.016719
11:50:04|0.016714
11:50:05|0.016714
11:50:06|0.016714
11:50:07|0.016714
11:50:08|0.016714
11:50:09|0.016714
11:50:10|0.016714
11:50:11|0.016714
11:50:12|0.016714
11:50:13|0.016714
11:50:14|0.016719
11:50:15|0.016723
11:50:16|0.016718
11:50:17|0.016715
11:50:18|0.016715
11:50:19|0.016715
11:50:21|0.01671
11:50:22|0.01671
11:50:22|0.01671
11:50:23|0.01671
11:50:24|0.016708
11:50:25|0.016708
11:50:27|0.016706
11:50:27|0.016706
11:50:29|0.016706
11:50:30|0.0167
11:50:31|0.0167
11:50:32|0.0167
11:50:33|0.0167
11:50:34|0.0167
11:50:35|0.0167
11:50:36|0.0167
11:50:37|0.0167
11:50:38|0.0167
11:50:39|0.0167
11:50:40|0.0167
11:50:42|0.0167
11:50:42|0.0167
11:50:43|0.0167
11:50:44|0.0167
11:50:45|0.0167
11:50:46|0.016697
11:50:47|0.016694
11:50:48|0.016694
11:50:49|0.016694
11:50:50|0.016694
11:50:51|0.016694
11:50:52|0.016694
11:50:53|0.016692
11:50:54|0.016692
11:50:55|0.016694
11:50:56|0.016694
11:50:57|0.016694
11:50:58|0.016694
11:50:59|0.016694
11:51:02|0.016694
11:51:02|0.016695
11:51:03|0.016695
11:51:04|0.016692
11:51:05|0.016692
11:51:07|0.016692
11:51:07|0.016692
11:51:08|0.016694
11:51:09|0.016694
11:51:10|0.016694
11:51:11|0.016694
11:51:12|0.016694
11:51:13|0.016694
11:51:15|0.016694
11:51:15|0.016695
11:51:16|0.016695
11:51:17|0.016695
11:51:18|0.016695
11:51:19|0.016695
11:51:20|0.016695
11:51:22|0.016691
11:51:23|0.016691
11:51:24|0.016691
11:51:24|0.016691
11:51:26|0.016691
11:51:27|0.016691
11:51:28|0.016691
11:51:29|0.01669
11:51:30|0.01669
11:51:31|0.01669
11:51:32|0.01669
11:51:33|0.01669
11:51:35|0.01669
11:51:35|0.01669
11:51:36|0.01669
11:51:38|0.01669
11:51:38|0.01669
11:51:40|0.016689
11:51:40|0.016689
11:51:41|0.016689
11:51:42|0.016687
11:51:43|0.016686
11:51:44|0.016683
11:51:45|0.016673
11:51:46|0.016673
11:51:48|0.016673
11:51:48|0.016673
11:51:50|0.016673
11:51:51|0.016673
11:51:52|0.016673
11:51:53|0.016673
11:51:54|0.016673
11:51:55|0.01668
11:51:55|0.01668
11:51:56|0.01668
11:51:58|0.01668
11:51:58|0.01668
11:51:59|0.01668
11:52:01|0.01668
11:52:01|0.01668
11:52:02|0.01668
11:52:03|0.01668
11:52:05|0.01668
11:52:06|0.01668
11:52:07|0.01668
11:52:07|0.01668
11:52:08|0.01668
11:52:09|0.01668
11:52:11|0.01668
11:52:12|0.016675
11:52:13|0.016675
11:52:14|0.016675
11:52:14|0.016675
11:52:16|0.016675
11:52:17|0.016675
11:52:17|0.016675
11:52:19|0.016675
11:52:20|0.016675
11:52:21|0.016675
11:52:22|0.016675
11:52:24|0.016675
11:52:24|0.016675
11:52:25|0.016675
11:52:26|0.016675
11:52:27|0.016675
11:52:28|0.016674
11:52:29|0.016674
11:52:30|0.016674
11:52:31|0.016674
11:52:32|0.016674
11:52:33|0.016674
11:52:34|0.016681
11:52:35|0.01669
11:52:37|0.01669
11:52:38|0.01669
11:52:39|0.01669
11:52:40|0.01669
11:52:41|0.01669
11:52:42|0.01669
11:52:43|0.01669
11:52:44|0.01669
11:52:45|0.01669
11:52:46|0.01669
11:52:47|0.01669
11:52:48|0.01669
11:52:49|0.01669
11:52:50|0.016687
11:52:51|0.016687
11:52:52|0.016687
11:52:53|0.016687
11:52:54|0.016687
11:52:55|0.016687
11:52:56|0.016687
11:52:57|0.016687
11:52:59|0.016687
11:52:59|0.016678
11:53:00|0.016678
11:53:01|0.016678
11:53:02|0.016678
11:53:03|0.016678
11:53:04|0.016678
11:53:05|0.016678
11:53:06|0.016678
11:53:07|0.016678
11:53:08|0.016678
11:53:09|0.016678
11:53:10|0.016678
11:53:11|0.016678
11:53:12|0.016678
11:53:13|0.016678
11:53:14|0.016678
11:53:15|0.016678
11:53:16|0.016678
11:53:17|0.016678
11:53:18|0.016677
11:53:19|0.016683
11:53:20|0.016683
11:53:21|0.016683
11:53:23|0.016683
11:53:24|0.016683
11:53:25|0.016683
11:53:27|0.016683
11:53:27|0.016683
11:53:29|0.016683
11:53:30|0.016688
11:53:30|0.016692
11:53:32|0.016691
11:53:32|0.016691
11:53:33|0.016695
11:53:35|0.016695
11:53:36|0.016695
11:53:37|0.016695
11:53:38|0.016689
11:53:39|0.016689
11:53:40|0.016689
11:53:41|0.016689
11:53:42|0.016689
11:53:43|0.016689
11:53:44|0.016689
11:53:45|0.016689
11:53:46|0.016689
11:53:47|0.016689
11:53:48|0.016689
11:53:49|0.016685
11:53:50|0.016685
11:53:51|0.016683
11:53:52|0.016683
11:53:53|0.016682
11:53:54|0.016682
11:53:55|0.016681
11:53:56|0.016681
11:53:57|0.016681
11:53:58|0.016682
11:53:59|0.016682
11:54:00|0.016682
11:54:01|0.016682
11:54:02|0.016682
11:54:03|0.016678
11:54:04|0.016678
11:54:05|0.016678
11:54:06|0.016678
11:54:07|0.016666
11:54:08|0.016675
11:54:09|0.016675
11:54:10|0.016663
11:54:11|0.016669
11:54:12|0.016669
11:54:13|0.016669
11:54:14|0.016661
11:54:15|0.016663
11:54:16|0.016663
11:54:17|0.016663
11:54:18|0.016663
11:54:19|0.016663
11:54:20|0.016663
11:54:21|0.016663
11:54:22|0.016663
11:54:23|0.016663
11:54:25|0.016662
11:54:25|0.016662
11:54:26|0.016662
11:54:28|0.016659
11:54:28|0.016659
11:54:30|0.016659
11:54:30|0.016662
11:54:32|0.016662
11:54:33|0.016662
11:54:33|0.016662
11:54:35|0.016674
11:54:36|0.016674
11:54:37|0.016666
11:54:38|0.016666
11:54:39|0.016666
11:54:40|0.016666
11:54:41|0.016666
11:54:42|0.016666
11:54:44|0.016666
11:54:44|0.016666
11:54:45|0.016666
11:54:46|0.016666
11:54:47|0.016666
11:54:48|0.016666
11:54:49|0.016666
11:54:50|0.016666
11:54:51|0.016666
11:54:52|0.016666
11:54:53|0.016666
11:54:54|0.016666
11:54:56|0.016666
11:54:56|0.016666
11:54:57|0.016666
11:54:59|0.016666
11:54:59|0.016666
11:55:01|0.016666
11:55:02|0.016666
11:55:03|0.016666
11:55:03|0.01667
11:55:04|0.01667
11:55:05|0.01667
11:55:06|0.01667
11:55:07|0.01667
11:55:08|0.016669
11:55:09|0.016669
11:55:11|0.016669
11:55:11|0.016669
11:55:12|0.016669
11:55:13|0.016669
11:55:14|0.016669
11:55:15|0.016669
11:55:17|0.016669
11:55:17|0.016669
11:55:18|0.016669
11:55:19|0.016669
11:55:21|0.016669
11:55:22|0.016669
11:55:23|0.016668
11:55:24|0.016668
11:55:25|0.016664
11:55:26|0.016664
11:55:28|0.016664
11:55:29|0.016668
11:55:30|0.016666
11:55:31|0.016666
11:55:32|0.016666
11:55:33|0.016666
11:55:34|0.016666
11:55:35|0.016666
11:55:35|0.016666
11:55:37|0.016666
11:55:38|0.016666
11:55:39|0.016664
11:55:40|0.016664
11:55:41|0.016664
11:55:42|0.016664
11:55:43|0.016664
11:55:44|0.016664
11:55:45|0.016662
11:55:46|0.016662
11:55:47|0.016662
11:55:48|0.016662
11:55:49|0.016662
11:55:50|0.016655
11:55:51|0.016659
11:55:52|0.016659
11:55:53|0.016659
11:55:54|0.016659
11:55:55|0.016659
11:55:56|0.016659
11:55:57|0.016654
11:55:58|0.016649
11:55:59|0.016649
11:56:00|0.016649
11:56:01|0.016649
11:56:02|0.016649
11:56:03|0.016649
11:56:04|0.016649
11:56:05|0.016649
11:56:06|0.01665
11:56:07|0.01665
11:56:08|0.01665
11:56:09|0.016648
11:56:10|0.016648
11:56:11|0.016651
11:56:12|0.016651
11:56:13|0.016651
11:56:14|0.016651
11:56:15|0.016651
11:56:16|0.016654
11:56:17|0.016654
11:56:18|0.016654
11:56:19|0.016663
11:56:20|0.016663
11:56:21|0.016663
11:56:22|0.016627
11:56:23|0.016622
11:56:24|0.016625
11:56:25|0.016625
11:56:27|0.016625
11:56:28|0.016626
11:56:29|0.016626
11:56:30|0.016626
11:56:31|0.016626
11:56:32|0.016626
11:56:33|0.016626
11:56:34|0.016625
11:56:35|0.016625
11:56:36|0.016626
11:56:37|0.016626
11:56:38|0.016632
11:56:39|0.01663
11:56:40|0.01663
11:56:42|0.01663
11:56:42|0.01663
11:56:43|0.01663
11:56:44|0.01663
11:56:45|0.01663
11:56:46|0.01663
11:56:47|0.01663
11:56:48|0.01663
11:56:49|0.01663
11:56:50|0.01663
11:56:51|0.016628
11:56:52|0.01663
11:56:54|0.01663
11:56:54|0.01663
11:56:55|0.016631
11:56:56|0.016631
11:56:57|0.016631
11:56:58|0.016631
11:56:59|0.016631
11:57:00|0.016631
11:57:01|0.016631
11:57:02|0.01663
11:57:03|0.016628
11:57:04|0.016626
11:57:05|0.016624
11:57:06|0.016624
11:57:07|0.016619
11:57:08|0.016619
11:57:09|0.016619
11:57:10|0.016619
11:57:11|0.016619
11:57:12|0.016618
11:57:13|0.016618
11:57:14|0.016616
11:57:15|0.016616
11:57:16|0.016616
11:57:17|0.016619
11:57:18|0.016619
11:57:19|0.016619
11:57:20|0.016619
11:57:21|0.016619
11:57:22|0.016619
11:57:23|0.016619
11:57:24|0.016619
11:57:25|0.016619
11:57:27|0.016619
11:57:28|0.016619
11:57:29|0.016619
11:57:30|0.016619
11:57:31|0.016622
11:57:32|0.016619
11:57:33|0.016618
11:57:34|0.016618
11:57:35|0.016618
11:57:36|0.016618
11:57:37|0.016617
11:57:38|0.016617
11:57:39|0.016614
11:57:41|0.016614
11:57:42|0.016614
11:57:43|0.016613
11:57:44|0.016613
11:57:45|0.016613
11:57:46|0.016611
11:57:47|0.016611
11:57:48|0.016611
11:57:48|0.016611
11:57:50|0.016611
11:57:50|0.016613
11:57:51|0.016613
11:57:53|0.016613
11:57:53|0.016613
11:57:54|0.016613
11:57:56|0.016613
11:57:57|0.016611
11:57:57|0.016611
11:57:59|0.016611
11:57:59|0.016624
11:58:01|0.016624
11:58:01|0.016624
11:58:03|0.016624
11:58:04|0.016624
11:58:05|0.016616
11:58:06|0.016624
11:58:06|0.016627
11:58:08|0.016627
11:58:08|0.01664
11:58:10|0.016646
11:58:11|0.016646
11:58:12|0.016646
11:58:13|0.016646
11:58:14|0.016646
11:58:15|0.016646
11:58:16|0.016638
11:58:18|0.016633
11:58:18|0.016636
11:58:19|0.016636
11:58:21|0.016636
11:58:21|0.016636
11:58:23|0.016636
11:58:23|0.016639
11:58:25|0.016639
11:58:25|0.016639
11:58:27|0.016639
11:58:28|0.016639
11:58:29|0.016639
11:58:31|0.016639
11:58:31|0.016636
11:58:32|0.016629
11:58:33|0.016637
11:58:34|0.016637
11:58:36|0.016637
11:58:37|0.016624
11:58:37|0.016624
11:58:38|0.016624
11:58:39|0.016624
11:58:40|0.016624
11:58:42|0.016625
11:58:42|0.016625
11:58:43|0.016625
11:58:44|0.016625
11:58:45|0.016625
11:58:47|0.016634
11:58:47|0.016636
11:58:49|0.016636
11:58:50|0.016636
11:58:51|0.016636
11:58:51|0.016636
11:58:53|0.016636
11:58:53|0.016636
11:58:54|0.016636
11:58:56|0.016636
11:58:56|0.016636
11:58:57|0.016631
11:58:59|0.016631
11:59:00|0.016631
11:59:00|0.016631
11:59:01|0.016631
11:59:02|0.016628
11:59:03|0.016628
11:59:04|0.016628
11:59:05|0.016628
11:59:06|0.016628
11:59:08|0.016628
11:59:08|0.016628
11:59:10|0.016628
11:59:11|0.016632
11:59:11|0.016632
11:59:12|0.016632
11:59:14|0.016635
11:59:15|0.016635
11:59:16|0.016635
11:59:16|0.016635
11:59:18|0.016635
11:59:18|0.016635
11:59:19|0.016635
11:59:20|0.016635
11:59:21|0.016635
11:59:22|0.016635
11:59:23|0.016635
11:59:25|0.016635
11:59:25|0.016633
11:59:26|0.016643
11:59:28|0.016636
11:59:29|0.016636
11:59:31|0.016636
11:59:32|0.016632
11:59:33|0.01663
11:59:33|0.01663
11:59:35|0.01663
11:59:35|0.01663
11:59:36|0.01663
11:59:38|0.01663
11:59:38|0.01663
11:59:39|0.01663
11:59:41|0.01663
11:59:42|0.01663
11:59:43|0.01663
11:59:43|0.01663
11:59:44|0.01663
11:59:45|0.01663
11:59:47|0.01663
11:59:48|0.01663
11:59:48|0.01663
11:59:50|0.01663
11:59:51|0.01663
11:59:52|0.016631
11:59:53|0.016631
11:59:53|0.016631
11:59:55|0.016631
11:59:56|0.016631
11:59:57|0.016631
11:59:57|0.016631
11:59:59|0.016631
12:00:00|0.016631
12:00:01|0.01663
12:00:02|0.016628
12:00:03|0.016623
12:00:04|0.016614
12:00:05|0.01661
12:00:06|0.01661
12:00:07|0.01658
12:00:08|0.016581
12:00:09|0.016517
12:00:10|0.01653
12:00:11|0.016511
12:00:12|0.016517
12:00:13|0.016517
12:00:14|0.016508
12:00:15|0.016492
12:00:16|0.016491
12:00:17|0.016495
12:00:18|0.016438
12:00:19|0.016453
12:00:20|0.01642
12:00:21|0.016424
12:00:22|0.016389
12:00:23|0.016394
12:00:24|0.016413
12:00:25|0.016405
12:00:26|0.016383
12:00:27|0.016369
12:00:28|0.016397
12:00:29|0.016362
12:00:30|0.016387
12:00:31|0.016383
12:00:32|0.016406
12:00:33|0.016419
12:00:34|0.016408
12:00:35|0.016421
12:00:36|0.016434
12:00:37|0.016438
12:00:38|0.016433
12:00:39|0.016433
12:00:40|0.016432
12:00:41|0.016432
12:00:42|0.016436
12:00:43|0.016445
12:00:44|0.016451
12:00:45|0.016447
12:00:46|0.016451
12:00:47|0.016451
12:00:49|0.016446
12:00:49|0.016448
12:00:51|0.016447
12:00:51|0.016437
12:00:53|0.016437
12:00:54|0.016447
12:00:54|0.016449
12:00:56|0.016446
12:00:57|0.016447
12:00:58|0.016442
12:00:59|0.016439
12:01:00|0.016439
12:01:02|0.016449
12:01:02|0.016455
12:01:03|0.016455
12:01:04|0.016455
12:01:05|0.016455
12:01:07|0.016455
12:01:07|0.016452
12:01:08|0.016451
12:01:09|0.016451
12:01:10|0.016443
12:01:11|0.016435
12:01:12|0.016452
12:01:13|0.016452
12:01:14|0.016452
12:01:15|0.016452
12:01:16|0.01645
12:01:18|0.016452
12:01:18|0.016454
12:01:19|0.016455
12:01:20|0.016456
12:01:21|0.016456
12:01:22|0.016459
12:01:23|0.016463
12:01:24|0.016474
12:01:25|0.016473
12:01:26|0.016473
12:01:27|0.016471
12:01:29|0.016473
12:01:29|0.016467
12:01:31|0.016459
12:01:32|0.016466
12:01:33|0.016467
12:01:35|0.016462
12:01:35|0.016462
12:01:36|0.016462
12:01:37|0.016461
12:01:38|0.016461
12:01:39|0.016462
12:01:40|0.016462
12:01:41|0.016461
12:01:42|0.016452
12:01:43|0.016455
12:01:44|0.01646
12:01:45|0.01646
12:01:46|0.01646
12:01:47|0.01647
12:01:48|0.01647
12:01:49|0.01648
12:01:50|0.01648
12:01:52|0.01648
12:01:52|0.016489
12:01:53|0.01649
12:01:54|0.016489
12:01:55|0.016488
12:01:57|0.016488
12:01:57|0.016493
12:01:58|0.016516
12:01:59|0.016504
12:02:00|0.016503
12:02:02|0.016504
12:02:02|0.0165
12:02:03|0.0165
12:02:05|0.016496
12:02:06|0.016497
12:02:06|0.016497
12:02:07|0.016496
12:02:08|0.016496
12:02:09|0.016499
12:02:11|0.016499
12:02:12|0.016499
12:02:13|0.016499
12:02:14|0.016499
12:02:15|0.01649
12:02:15|0.016472
12:02:17|0.016477
12:02:17|0.016477
12:02:18|0.016477
12:02:19|0.016461
12:02:20|0.016455
12:02:21|0.01646
12:02:22|0.016464
12:02:23|0.016463
12:02:24|0.016471
12:02:26|0.016455
12:02:26|0.016473
12:02:27|0.016473
12:02:28|0.016473
12:02:29|0.016471
12:02:30|0.016471
12:02:32|0.016473
12:02:33|0.016481
12:02:34|0.016482
12:02:35|0.016481
12:02:35|0.016481
12:02:37|0.016481
12:02:37|0.016481
12:02:38|0.016481
12:02:40|0.016472
12:02:40|0.016472
12:02:41|0.016472
12:02:43|0.016472
12:02:44|0.016472
12:02:45|0.016466
12:02:46|0.016466
12:02:47|0.016467
12:02:47|0.016467
12:02:49|0.016467
12:02:50|0.01646
12:02:51|0.016468
12:02:52|0.016467
12:02:53|0.016464
12:02:53|0.016465
12:02:55|0.016465
12:02:56|0.016465
12:02:57|0.016461
12:02:58|0.016458
12:02:59|0.016458
12:03:00|0.016461
12:03:01|0.016461
12:03:02|0.016461
12:03:03|0.016459
12:03:04|0.016459
12:03:05|0.016451
12:03:06|0.016452
12:03:07|0.01645
12:03:08|0.01645
12:03:09|0.016446
12:03:10|0.016446
12:03:11|0.016439
12:03:12|0.016443
12:03:13|0.016449
12:03:13|0.016449
12:03:15|0.016449
12:03:16|0.016449
12:03:17|0.016449
12:03:17|0.016449
12:03:19|0.016443
12:03:20|0.016443
12:03:21|0.016445
12:03:22|0.016445
12:03:23|0.016452
12:03:24|0.016452
12:03:24|0.016459
12:03:26|0.016459
12:03:27|0.016455
12:03:28|0.016455
12:03:28|0.016455
12:03:29|0.016453
12:03:30|0.016453
12:03:31|0.016458
12:03:33|0.016466
12:03:34|0.016459
12:03:36|0.016454
12:03:36|0.016454
12:03:37|0.016457
12:03:38|0.016455
12:03:40|0.016462
12:03:40|0.016458
12:03:42|0.016458
12:03:43|0.016465
12:03:44|0.016465
12:03:45|0.016466
12:03:46|0.016466
12:03:47|0.016468
12:03:48|0.016468
12:03:49|0.016465
12:03:50|0.016465
12:03:51|0.016466
12:03:52|0.016468
12:03:54|0.016466
12:03:54|0.016466
12:03:55|0.016464
12:03:56|0.016464
12:03:57|0.016454
12:03:58|0.016458
12:03:59|0.016466
12:04:00|0.016463
12:04:01|0.016463
12:04:02|0.016466
12:04:03|0.016462
12:04:04|0.016466
12:04:05|0.016459
12:04:06|0.01646
12:04:07|0.016454
12:04:08|0.016454
12:04:09|0.016456
12:04:10|0.016448
12:04:12|0.01644
12:04:12|0.01644
12:04:13|0.016447
12:04:14|0.016446
12:04:15|0.016446
12:04:16|0.016446
12:04:17|0.016445
12:04:18|0.016445
12:04:19|0.016442
12:04:20|0.016442
12:04:21|0.016452
12:04:23|0.016452
12:04:24|0.016452
12:04:25|0.016452
12:04:26|0.016442
12:04:27|0.016442
12:04:28|0.016438
12:04:29|0.01645
12:04:30|0.016451
12:04:31|0.016449
12:04:32|0.016449
12:04:33|0.016452
12:04:34|0.016452
12:04:36|0.016459
12:04:37|0.016459
12:04:38|0.016459
12:04:39|0.016459
12:04:40|0.016442
12:04:41|0.016442
12:04:42|0.016446
12:04:43|0.016446
12:04:44|0.016437
12:04:45|0.016457
12:04:46|0.016463
12:04:47|0.016463
12:04:48|0.016463
12:04:49|0.016463
12:04:50|0.016462
12:04:51|0.016462
12:04:52|0.016466
12:04:53|0.016466
12:04:54|0.016465
12:04:55|0.016463
12:04:56|0.016463
12:04:57|0.016456
12:04:58|0.016462
12:04:59|0.016462
12:05:00|0.016462
12:05:01|0.016462
12:05:02|0.016456
12:05:03|0.016456
12:05:04|0.016456
12:05:05|0.016454
12:05:06|0.016454
12:05:07|0.016466
12:05:08|0.016466
12:05:09|0.016477
12:05:10|0.016476
12:05:11|0.016477
12:05:12|0.016478
12:05:13|0.016501
12:05:14|0.016501
12:05:15|0.016486
12:05:16|0.016486
12:05:17|0.016482
12:05:18|0.016488
12:05:19|0.016488
12:05:20|0.016486
12:05:21|0.01649
12:05:22|0.016502
12:05:23|0.0165
12:05:24|0.0165
12:05:25|0.016494
12:05:26|0.016489
12:05:27|0.016489
12:05:28|0.016489
12:05:29|0.016489
12:05:30|0.016489
12:05:31|0.016495
12:05:32|0.0165
12:05:33|0.016498
12:05:34|0.016497
12:05:36|0.016505
12:05:37|0.016501
12:05:38|0.016501
12:05:39|0.016501
12:05:40|0.016501
12:05:41|0.016502
12:05:42|0.016502
12:05:43|0.016502
12:05:44|0.016502
12:05:45|0.016501
12:05:46|0.016501
12:05:48|0.016508
12:05:48|0.016508
12:05:49|0.016503
12:05:50|0.016503
12:05:51|0.016503
12:05:52|0.016503
12:05:53|0.016502
12:05:54|0.016502
12:05:55|0.016528
12:05:56|0.016528
12:05:57|0.016525
12:05:58|0.016525
12:05:59|0.016531
12:06:00|0.016531
12:06:01|0.016508
12:06:02|0.016508
12:06:03|0.016518
12:06:04|0.016513
12:06:06|0.016511
12:06:06|0.016505
12:06:08|0.016505
12:06:09|0.016504
12:06:09|0.016493
12:06:10|0.016498
12:06:11|0.016498
12:06:12|0.016494
12:06:14|0.016494
12:06:15|0.016494
12:06:16|0.016493
12:06:16|0.016482
12:06:17|0.016482
12:06:18|0.016482
12:06:20|0.016486
12:06:20|0.016484
12:06:21|0.016484
12:06:22|0.016484
12:06:24|0.016484
12:06:24|0.016484
12:06:25|0.016485
12:06:27|0.016485
12:06:28|0.016485
12:06:28|0.016485
12:06:29|0.016485
12:06:30|0.016485
12:06:32|0.016486
12:06:32|0.016485
12:06:33|0.016485
12:06:35|0.016485
12:06:36|0.01648
12:06:37|0.016482
12:06:38|0.016475
12:06:39|0.016473
12:06:41|0.016472
12:06:41|0.016472
12:06:42|0.016472
12:06:43|0.016475
12:06:44|0.016517
12:06:45|0.016502
12:06:46|0.016501
12:06:48|0.016486
12:06:48|0.016477
12:06:49|0.016474
12:06:50|0.016479
12:06:51|0.016476
12:06:52|0.01648
12:06:53|0.016475
12:06:54|0.016485
12:06:55|0.016482
12:06:56|0.016482
12:06:57|0.016482
12:06:58|0.016489
12:06:59|0.016488
12:07:00|0.016499
12:07:01|0.0165
12:07:02|0.0165
12:07:03|0.0165
12:07:05|0.0165
12:07:05|0.0165
12:07:07|0.016491
12:07:07|0.016499
12:07:09|0.016499
12:07:10|0.016499
12:07:10|0.016491
12:07:12|0.016492
12:07:13|0.016492
12:07:14|0.016493
12:07:14|0.016493
12:07:16|0.016493
12:07:16|0.0165
12:07:17|0.0165
12:07:19|0.016489
12:07:20|0.016489
12:07:21|0.016481
12:07:22|0.016481
12:07:22|0.016481
12:07:24|0.016481
12:07:25|0.016481
12:07:26|0.016481
12:07:27|0.016467
12:07:27|0.016467
12:07:28|0.016467
12:07:30|0.016471
12:07:31|0.016474
12:07:32|0.016482
12:07:33|0.016478
12:07:34|0.016478
12:07:35|0.016478
12:07:36|0.016486
12:07:37|0.016489
12:07:38|0.016487
12:07:40|0.016489
12:07:40|0.016489
12:07:41|0.016488
12:07:42|0.016498
12:07:43|0.016498
12:07:44|0.016497
12:07:45|0.016494
12:07:46|0.016494
12:07:47|0.016493
12:07:48|0.016493
12:07:49|0.016493
12:07:50|0.0165
12:07:51|0.0165
12:07:52|0.0165
12:07:53|0.016501
12:07:54|0.016501
12:07:55|0.016499
12:07:56|0.016505
12:07:58|0.016501
12:07:58|0.016501
12:08:00|0.016506
12:08:00|0.016504
12:08:02|0.016504
12:08:03|0.016503
12:08:04|0.016503
12:08:05|0.016498
12:08:06|0.016498
12:08:07|0.016497
12:08:08|0.016501
12:08:09|0.016498
12:08:10|0.016498
12:08:11|0.016496
12:08:12|0.016496
12:08:13|0.016486
12:08:14|0.016486
12:08:14|0.016482
12:08:16|0.016482
12:08:17|0.016482
12:08:18|0.016482
12:08:18|0.016486
12:08:20|0.016486
12:08:21|0.016486
12:08:22|0.01649
12:08:23|0.016487
12:08:23|0.016494
12:08:25|0.016495
12:08:26|0.0165
12:08:27|0.016496
12:08:28|0.016496
12:08:29|0.016497
12:08:30|0.016497
12:08:31|0.016495
12:08:32|0.0165
12:08:33|0.0165
12:08:34|0.0165
12:08:35|0.0165
12:08:36|0.016507
12:08:37|0.016502
12:08:38|0.016502
12:08:40|0.016496
12:08:40|0.016496
12:08:42|0.016496
12:08:43|0.016496
12:08:43|0.016496
12:08:45|0.016495
12:08:45|0.016495
12:08:47|0.016494
12:08:48|0.016494
12:08:49|0.016494
12:08:49|0.016489
12:08:51|0.016493
12:08:51|0.016486
12:08:53|0.016486
12:08:54|0.016486
12:08:55|0.016491
12:08:56|0.016491
12:08:57|0.016488
12:08:58|0.016488
12:08:59|0.016486
12:09:00|0.01649
12:09:00|0.016487
12:09:02|0.016487
12:09:02|0.0165
12:09:04|0.016501
12:09:05|0.0165
12:09:06|0.0165
12:09:07|0.0165
12:09:08|0.0165
12:09:09|0.0165
12:09:10|0.0165
12:09:11|0.016502
12:09:12|0.016502
12:09:13|0.016498
12:09:14|0.016498
12:09:15|0.016498
12:09:16|0.016505
12:09:17|0.016506
12:09:18|0.016508
12:09:18|0.016508
12:09:20|0.016506
12:09:21|0.016505
12:09:22|0.016506
12:09:23|0.016507
12:09:24|0.016507
12:09:25|0.016505
12:09:25|0.016505
12:09:27|0.016503
12:09:27|0.016503
12:09:29|0.0165
12:09:30|0.016498
12:09:31|0.016496
12:09:32|0.016495
12:09:32|0.016494
12:09:34|0.016494
12:09:35|0.016506
12:09:36|0.016506
12:09:37|0.016504
12:09:38|0.016504
12:09:39|0.016497
12:09:41|0.016496
12:09:42|0.016496
12:09:43|0.016492
12:09:44|0.016492
12:09:45|0.016493
12:09:45|0.016493
12:09:47|0.016482
12:09:48|0.016479
12:09:49|0.016494
12:09:50|0.016494
12:09:51|0.016485
12:09:51|0.016491
12:09:53|0.016492
12:09:54|0.016507
12:09:54|0.016497
12:09:56|0.016497
12:09:57|0.016495
12:09:58|0.016495
12:09:59|0.016495
12:10:00|0.016492
12:10:01|0.016483
12:10:02|0.01649
12:10:03|0.016496
12:10:04|0.016505
12:10:05|0.016504
12:10:06|0.016504
12:10:07|0.016504
12:10:08|0.016508
12:10:09|0.016507
12:10:10|0.016507
12:10:11|0.016506
12:10:12|0.016506
12:10:13|0.016515
12:10:14|0.016516
12:10:15|0.016514
12:10:16|0.016514
12:10:17|0.016504
12:10:18|0.016504
12:10:19|0.016507
12:10:20|0.016533
12:10:21|0.016528
12:10:22|0.016523
12:10:23|0.016545
12:10:24|0.016543
12:10:25|0.016544
12:10:26|0.016547
12:10:27|0.01654
12:10:28|0.01653
12:10:29|0.016525
12:10:30|0.016525
12:10:31|0.016524
12:10:33|0.016524
12:10:33|0.016526
12:10:34|0.016526
12:10:35|0.016524
12:10:36|0.016527
12:10:37|0.01653
12:10:38|0.01653
12:10:40|0.016535
12:10:41|0.016532
12:10:42|0.016532
12:10:43|0.016542
12:10:45|0.016535
12:10:45|0.016535
12:10:46|0.016542
12:10:47|0.016545
12:10:48|0.016545
12:10:49|0.016545
12:10:51|0.016545
12:10:52|0.01655
12:10:53|0.016557
12:10:54|0.016555
12:10:54|0.016559
12:10:55|0.016558
12:10:57|0.016556
12:10:57|0.016551
12:10:59|0.016549
12:11:00|0.016546
12:11:00|0.016546
12:11:01|0.016546
12:11:02|0.01654
12:11:04|0.01654
12:11:05|0.016544
12:11:06|0.016544
12:11:07|0.016544
12:11:08|0.016544
12:11:09|0.016544
12:11:10|0.016555
12:11:11|0.016554
12:11:12|0.016542
12:11:13|0.016545
12:11:14|0.01655
12:11:15|0.016544
12:11:16|0.016544
12:11:17|0.016536
12:11:18|0.016536
12:11:19|0.016536
12:11:20|0.016536
12:11:21|0.016536
12:11:22|0.016536
12:11:23|0.016536
12:11:24|0.016536
12:11:25|0.016543
12:11:26|0.016544
12:11:27|0.016544
12:11:28|0.016544
12:11:29|0.016536
12:11:30|0.016536
12:11:31|0.016536
12:11:32|0.016536
12:11:33|0.016536
12:11:34|0.016536
12:11:35|0.016534
12:11:36|0.016534
12:11:37|0.016534
12:11:38|0.016534
12:11:39|0.016534
12:11:41|0.016534
12:11:42|0.016534
12:11:43|0.016534
12:11:44|0.016534
12:11:45|0.016534
12:11:46|0.016534
12:11:47|0.016527
12:11:48|0.016527
12:11:49|0.016527
12:11:50|0.016527
12:11:51|0.01652
12:11:52|0.01652
12:11:53|0.01652
12:11:54|0.01652
12:11:55|0.016515
12:11:56|0.016515
12:11:57|0.016519
12:11:58|0.016535
12:11:59|0.016535
12:12:00|0.016531
12:12:02|0.016532
12:12:02|0.016545
12:12:03|0.016545
12:12:04|0.016545
12:12:05|0.016545
12:12:06|0.016548
12:12:08|0.016547
12:12:08|0.016546
12:12:09|0.016546
12:12:10|0.016546
12:12:11|0.016546
12:12:13|0.016548
12:12:13|0.016544
12:12:14|0.016544
12:12:15|0.016554
12:12:16|0.016547
12:12:17|0.016548
12:12:18|0.016548
12:12:19|0.016548
12:12:20|0.016548
12:12:21|0.016548
12:12:22|0.016548
12:12:23|0.016548
12:12:24|0.016548
12:12:25|0.016556
12:12:26|0.016555
12:12:27|0.016555
12:12:29|0.016555
12:12:29|0.016555
12:12:30|0.016555
12:12:31|0.016555
12:12:32|0.016555
12:12:33|0.016555
12:12:34|0.016555
12:12:35|0.016559
12:12:36|0.016559
12:12:37|0.016559
12:12:38|0.016559
12:12:39|0.016559
12:12:40|0.016558
12:12:42|0.016558
12:12:43|0.016558
12:12:44|0.016555
12:12:45|0.016555
12:12:46|0.016555
12:12:48|0.016547
12:12:48|0.016547
12:12:49|0.016552
12:12:50|0.016552
12:12:51|0.016552
12:12:52|0.016554
12:12:53|0.016549
12:12:54|0.016549
12:12:55|0.016549
12:12:56|0.016549
12:12:58|0.016549
12:12:58|0.016555
12:13:00|0.016558
12:13:01|0.016558
12:13:02|0.016558
12:13:03|0.016554
12:13:04|0.016547
12:13:05|0.016546
12:13:06|0.01655
12:13:07|0.01655
12:13:08|0.01655
12:13:09|0.016556
12:13:10|0.016562
12:13:11|0.016562
12:13:12|0.016557
12:13:13|0.016556
12:13:14|0.016556
12:13:15|0.016557
12:13:16|0.016557
12:13:17|0.016557
12:13:18|0.016557
12:13:19|0.016561
12:13:20|0.016561
12:13:21|0.016562
12:13:22|0.016565
12:13:23|0.016565
12:13:24|0.016561
12:13:25|0.016561
12:13:26|0.01656
12:13:27|0.01656
12:13:28|0.01656
12:13:29|0.01656
12:13:30|0.01656
12:13:31|0.016563
12:13:32|0.016563
12:13:33|0.01656
12:13:34|0.016559
12:13:35|0.016559
12:13:36|0.016558
12:13:37|0.016558
12:13:38|0.016558
12:13:39|0.016548
12:13:40|0.016548
12:13:41|0.016548
12:13:42|0.016548
12:13:44|0.016548
12:13:44|0.016548
12:13:45|0.016548
12:13:46|0.016548
12:13:47|0.016548
12:13:48|0.016554
12:13:49|0.016554
12:13:51|0.016554
12:13:51|0.01656
12:13:52|0.01656
12:13:53|0.016562
12:13:54|0.016562
12:13:56|0.016562
12:13:56|0.01657
12:13:57|0.016566
12:13:58|0.016567
12:13:59|0.016567
12:14:00|0.016567
12:14:01|0.016567
12:14:02|0.016567
12:14:03|0.016567
12:14:04|0.016573
12:14:05|0.016569
12:14:07|0.016569
12:14:08|0.016569
12:14:08|0.016569
12:14:10|0.016564
12:14:11|0.01656
12:14:12|0.01656
12:14:13|0.01656
12:14:14|0.01656
12:14:15|0.016554
12:14:16|0.016554
12:14:17|0.016554
12:14:18|0.016554
12:14:19|0.016539
12:14:20|0.016545
12:14:22|0.016545
12:14:23|0.016545
12:14:23|0.016545
12:14:24|0.016545
12:14:25|0.016545
12:14:26|0.016545
12:14:28|0.016545
12:14:28|0.016545
12:14:29|0.016545
12:14:30|0.016545
12:14:31|0.016567
12:14:33|0.016565
12:14:33|0.016565
12:14:34|0.016565
12:14:35|0.016565
12:14:36|0.016561
12:14:38|0.016561
12:14:38|0.016546
12:14:39|0.016546
12:14:40|0.016546
12:14:42|0.016546
12:14:42|0.016546
12:14:44|0.016546
12:14:45|0.016538
12:14:46|0.016538
12:14:48|0.016538
12:14:49|0.016538
12:14:50|0.016538
12:14:51|0.016538
12:14:52|0.016538
12:14:53|0.01653
12:14:54|0.01653
12:14:54|0.01653
12:14:56|0.01653
12:14:57|0.016532
12:14:58|0.016534
12:14:59|0.016534
12:15:00|0.016534
12:15:01|0.016536
12:15:02|0.016536
12:15:03|0.016542
12:15:03|0.016554
12:15:05|0.016554
12:15:06|0.016555
12:15:07|0.01655
12:15:08|0.01655
12:15:09|0.016555
12:15:10|0.016557
12:15:11|0.016557
12:15:12|0.016562
12:15:13|0.016562
12:15:14|0.016562
12:15:15|0.016569
12:15:16|0.016569
12:15:17|0.016569
12:15:18|0.016569
12:15:19|0.016569
12:15:20|0.016569
12:15:21|0.016569
12:15:22|0.016569
12:15:23|0.016564
12:15:24|0.016564
12:15:25|0.016564
12:15:26|0.016564
12:15:27|0.016564
12:15:28|0.016564
12:15:29|0.016564
12:15:30|0.016563
12:15:31|0.016554
12:15:32|0.016554
12:15:33|0.016554
12:15:34|0.016554
12:15:35|0.01655
12:15:36|0.01655
12:15:37|0.01655
12:15:38|0.01655
12:15:39|0.01655
12:15:40|0.016556
12:15:41|0.016556
12:15:42|0.016556
12:15:43|0.01656
12:15:44|0.016569
12:15:45|0.016569
12:15:46|0.016569
12:15:47|0.016575
12:15:49|0.016581
12:15:49|0.016582
12:15:50|0.016582
12:15:52|0.016583
12:15:53|0.016583
12:15:53|0.01659
12:15:55|0.01659
12:15:56|0.016582
12:15:57|0.01659
12:15:57|0.01659
12:15:59|0.01659
12:16:00|0.01659
12:16:01|0.01659
12:16:01|0.01659
12:16:03|0.01659
12:16:04|0.01659
12:16:04|0.01658
12:16:06|0.01659
12:16:07|0.01659
12:16:08|0.01659
12:16:09|0.01659
12:16:09|0.01659
12:16:10|0.01659
12:16:11|0.01659
12:16:13|0.016591
12:16:14|0.01659
12:16:15|0.01658
12:16:16|0.01658
12:16:16|0.016582
12:16:18|0.016582
12:16:19|0.016581
12:16:20|0.016581
12:16:20|0.016581
12:16:21|0.016581
12:16:23|0.01658
12:16:24|0.01658
12:16:24|0.01658
12:16:26|0.01658
12:16:27|0.01658
12:16:28|0.01658
12:16:29|0.016586
12:16:29|0.016592
12:16:31|0.016592
12:16:31|0.016602
12:16:33|0.016602
12:16:33|0.016602
12:16:35|0.016602
12:16:36|0.0166
12:16:37|0.0166
12:16:38|0.016585
12:16:39|0.016585
12:16:40|0.016585
12:16:40|0.016581
12:16:42|0.016574
12:16:43|0.016574
12:16:44|0.016574
12:16:44|0.016572
12:16:46|0.016571
12:16:48|0.016571
12:16:49|0.016574
12:16:50|0.016574
12:16:51|0.016574
12:16:52|0.016573
12:16:52|0.016573
12:16:54|0.016573
12:16:55|0.016574
12:16:55|0.016574
12:16:57|0.016574
12:16:58|0.016574
12:16:59|0.016574
12:17:00|0.0166
12:17:01|0.0166
12:17:02|0.016588
12:17:02|0.01658
12:17:04|0.016575
12:17:05|0.016575
12:17:06|0.016575
12:17:07|0.016575
12:17:08|0.016575
12:17:09|0.016575
12:17:10|0.016575
12:17:11|0.01658
12:17:12|0.01658
12:17:13|0.016577
12:17:14|0.016577
12:17:15|0.016577
12:17:15|0.016577
12:17:17|0.016577
12:17:17|0.016586
12:17:19|0.016586
12:17:20|0.016581
12:17:21|0.01658
12:17:22|0.01658
12:17:22|0.01658
12:17:24|0.01658
12:17:25|0.01659
12:17:26|0.01659
12:17:27|0.01659
12:17:27|0.01659
12:17:29|0.01659
12:17:30|0.01659
12:17:30|0.01659
12:17:32|0.01659
12:17:33|0.01659
12:17:33|0.016588
12:17:35|0.016588
12:17:36|0.016588
12:17:37|0.0166
12:17:38|0.0166
12:17:39|0.016599
12:17:40|0.016599
12:17:41|0.016599
12:17:42|0.016595
12:17:43|0.016591
12:17:44|0.0166
12:17:45|0.016595
12:17:46|0.016595
12:17:48|0.016595
12:17:49|0.016596
12:17:50|0.016596
12:17:51|0.016596
12:17:52|0.016593
12:17:53|0.016593
12:17:55|0.016593
12:17:56|0.016598
12:17:56|0.016594
12:17:57|0.016594
12:17:58|0.016589
12:17:59|0.016604
12:18:01|0.016602
12:18:02|0.016602
12:18:03|0.016602
12:18:04|0.016603
12:18:05|0.016603
12:18:06|0.01661
12:18:08|0.01661
12:18:08|0.01661
12:18:09|0.01661
12:18:10|0.016608
12:18:11|0.016617
12:18:12|0.016617
12:18:13|0.016617
12:18:14|0.016617
12:18:15|0.016617
12:18:16|0.016617
12:18:18|0.016617
12:18:18|0.016617
12:18:19|0.016617
12:18:20|0.016617
12:18:21|0.016617
12:18:22|0.016617
12:18:24|0.016615
12:18:24|0.016601
12:18:25|0.016608
12:18:26|0.016608
12:18:27|0.016608
12:18:29|0.016601
12:18:29|0.016595
12:18:30|0.016595
12:18:31|0.016596
12:18:32|0.016598
12:18:33|0.0166
12:18:34|0.0166
12:18:35|0.0166
12:18:36|0.0166
12:18:37|0.0166
12:18:38|0.0166
12:18:39|0.0166
12:18:40|0.016599
12:18:41|0.016598
12:18:42|0.016598
12:18:43|0.016598
12:18:45|0.016597
12:18:45|0.016597
12:18:46|0.016597
12:18:48|0.016597
12:18:49|0.01659
12:18:50|0.016581
12:18:51|0.016581
12:18:52|0.016581
12:18:53|0.016581
12:18:54|0.01658
12:18:55|0.01658
12:18:56|0.01658
12:18:57|0.01658
12:18:58|0.01658
12:18:59|0.016576
12:19:00|0.01658
12:19:01|0.01658
12:19:03|0.016579
12:19:04|0.016589
12:19:05|0.016589
12:19:06|0.016589
12:19:07|0.016589
12:19:08|0.016589
12:19:09|0.016589
12:19:10|0.016591
12:19:11|0.016591
12:19:12|0.016591
12:19:13|0.016591
12:19:14|0.016587
12:19:15|0.016587
12:19:16|0.016587
12:19:17|0.016584
12:19:18|0.016584
12:19:19|0.016584
12:19:20|0.016584
12:19:21|0.016584
12:19:22|0.016584
12:19:23|0.016586
12:19:24|0.016586
12:19:25|0.016586
12:19:26|0.016586
12:19:27|0.016586
12:19:28|0.016586
12:19:29|0.016586
12:19:30|0.016586
12:19:31|0.016586
12:19:32|0.016586
12:19:33|0.016586
12:19:34|0.016589
12:19:35|0.016589
12:19:36|0.016589
12:19:37|0.016588
12:19:38|0.016588
12:19:39|0.016588
12:19:40|0.016588
12:19:41|0.016588
12:19:42|0.016588
12:19:43|0.016607
12:19:44|0.016607
12:19:45|0.016607
12:19:46|0.016607
12:19:47|0.016607
12:19:48|0.016607
12:19:50|0.016607
12:19:50|0.016607
12:19:51|0.016607
12:19:52|0.016607
12:19:53|0.016608
12:19:54|0.016608
12:19:55|0.0166
12:19:57|0.0166
12:19:57|0.0166
12:19:59|0.0166
12:20:00|0.016604
12:20:00|0.016604
12:20:02|0.016588
12:20:03|0.016588
12:20:03|0.016588
12:20:05|0.016594
12:20:06|0.016595
12:20:06|0.0166
12:20:08|0.0166
12:20:09|0.016603
12:20:10|0.01661
12:20:10|0.016609
12:20:12|0.016609
12:20:12|0.016609
12:20:14|0.016609
12:20:15|0.016612
12:20:16|0.016612
12:20:17|0.016612
12:20:18|0.016612
12:20:19|0.016612
12:20:20|0.016612
12:20:21|0.016612
12:20:22|0.016618
12:20:23|0.016618
12:20:24|0.016618
12:20:25|0.016619
12:20:26|0.016619
12:20:27|0.016619
12:20:28|0.016623
12:20:29|0.016626
12:20:30|0.016626
12:20:31|0.016626
12:20:32|0.016626
12:20:33|0.01663
12:20:34|0.01663
12:20:35|0.01663
12:20:36|0.01663
12:20:38|0.016634
12:20:38|0.016634
12:20:39|0.016634
12:20:40|0.016634
12:20:41|0.016634
12:20:42|0.016634
12:20:43|0.016634
12:20:44|0.016634
12:20:45|0.016634
12:20:46|0.016636
12:20:47|0.016637
12:20:48|0.016638
12:20:50|0.016639
12:20:51|0.016644
12:20:52|0.016639
12:20:53|0.016639
12:20:54|0.016642
12:20:55|0.016649
12:20:56|0.016648
12:20:57|0.016648
12:20:58|0.01665
12:20:59|0.016652
12:21:00|0.016652
12:21:01|0.016652
12:21:02|0.016652
12:21:03|0.016651
12:21:04|0.016651
12:21:05|0.016651
12:21:06|0.016651
12:21:07|0.016651
12:21:08|0.016651
12:21:09|0.016644
12:21:10|0.016644
12:21:11|0.016637
12:21:13|0.016637
12:21:14|0.016638
12:21:15|0.016638
12:21:16|0.016638
12:21:17|0.016638
12:21:17|0.016638
12:21:19|0.01664
12:21:20|0.01664
12:21:21|0.016636
12:21:23|0.016623
12:21:23|0.016623
12:21:24|0.016618
12:21:25|0.016621
12:21:26|0.016617
12:21:27|0.016617
12:21:28|0.016613
12:21:29|0.016614
12:21:30|0.016614
12:21:31|0.016614
12:21:32|0.016614
12:21:33|0.016626
12:21:34|0.016626
12:21:35|0.016626
12:21:36|0.016626
12:21:38|0.016626
12:21:39|0.016628
12:21:40|0.016635
12:21:40|0.016635
12:21:42|0.016635
12:21:42|0.016635
12:21:43|0.016635
12:21:44|0.016635
12:21:45|0.016635
12:21:46|0.016633
12:21:48|0.016636
12:21:48|0.016636
12:21:50|0.016634
12:21:51|0.016629
12:21:52|0.016629
12:21:53|0.016629
12:21:54|0.016629
12:21:55|0.016633
12:21:56|0.016633
12:21:57|0.016633
12:21:58|0.016633
12:21:59|0.016633
12:22:01|0.016633
12:22:01|0.016649
12:22:02|0.016652
12:22:03|0.016652
12:22:04|0.016652
12:22:06|0.016652
12:22:06|0.016653
12:22:07|0.016653
12:22:08|0.016663
12:22:09|0.016662
12:22:10|0.016662
12:22:11|0.016666
12:22:12|0.016664
12:22:13|0.016664
12:22:14|0.016664
12:22:15|0.016664
12:22:17|0.016664
12:22:17|0.016664
12:22:18|0.016664
12:22:19|0.016672
12:22:20|0.016664
12:22:21|0.01666
12:22:22|0.01666
12:22:23|0.016657
12:22:24|0.016654
12:22:25|0.016654
12:22:26|0.016665
12:22:27|0.016666
12:22:28|0.016671
12:22:29|0.016671
12:22:30|0.016671
12:22:31|0.016672
12:22:33|0.01666
12:22:33|0.01666
12:22:34|0.01666
12:22:35|0.01666
12:22:36|0.01666
12:22:38|0.01666
12:22:38|0.01666
12:22:40|0.016675
12:22:40|0.016675
12:22:41|0.016675
12:22:43|0.016676
12:22:43|0.016681
12:22:44|0.016683
12:22:45|0.016683
12:22:46|0.016676
12:22:48|0.016676
12:22:48|0.016676
12:22:49|0.016679
12:22:51|0.016678
12:22:52|0.016678
12:22:53|0.016678
12:22:54|0.016683
12:22:56|0.016683
12:22:56|0.016681
12:22:57|0.016681
12:22:59|0.016683
12:22:59|0.016683
12:23:01|0.016683
12:23:02|0.016683
12:23:02|0.016682
12:23:03|0.016682
12:23:05|0.01668
12:23:06|0.01668
12:23:07|0.016683
12:23:08|0.016685
12:23:09|0.016685
12:23:10|0.016685
12:23:11|0.016688
12:23:12|0.016688
12:23:12|0.016687
12:23:14|0.016687
12:23:15|0.016687
12:23:16|0.016687
12:23:16|0.01668
12:23:18|0.016684
12:23:19|0.016684
12:23:19|0.016684
12:23:21|0.016688
12:23:21|0.016688
12:23:23|0.016688
12:23:24|0.016684
12:23:25|0.016684
12:23:25|0.016684
12:23:26|0.016683
12:23:28|0.016685
12:23:29|0.016694
12:23:30|0.016693
12:23:30|0.01669
12:23:32|0.01669
12:23:32|0.01669
12:23:34|0.016686
12:23:35|0.01669
12:23:36|0.01669
12:23:37|0.016689
12:23:37|0.016688
12:23:39|0.016685
12:23:41|0.016686
12:23:41|0.016684
12:23:42|0.016684
12:23:43|0.016684
12:23:44|0.016684
12:23:45|0.016684
12:23:46|0.016684
12:23:47|0.016684
12:23:48|0.016684
12:23:49|0.016684
12:23:50|0.016678
12:23:52|0.016676
12:23:53|0.016676
12:23:54|0.016676
12:23:55|0.016674
12:23:56|0.016674
12:23:57|0.016674
12:23:58|0.016674
12:23:59|0.01667
12:24:00|0.016668
12:24:01|0.016666
12:24:02|0.016666
12:24:03|0.016674
12:24:04|0.016674
12:24:05|0.016674
12:24:06|0.016674
12:24:07|0.016674
12:24:08|0.016674
12:24:09|0.016674
12:24:10|0.016674
12:24:11|0.016674
12:24:12|0.016674
12:24:13|0.016673
12:24:14|0.016673
12:24:15|0.016674
12:24:16|0.016676
12:24:17|0.016676
12:24:18|0.016676
12:24:19|0.016675
12:24:20|0.016675
12:24:21|0.016668
12:24:22|0.016668
12:24:23|0.016668
12:24:24|0.016668
12:24:25|0.016668
12:24:26|0.016668
12:24:27|0.016668
12:24:28|0.016668
12:24:29|0.016668
12:24:30|0.016668
12:24:31|0.016668
12:24:32|0.016668
12:24:33|0.016668
12:24:34|0.016668
12:24:35|0.016668
12:24:36|0.016668
12:24:37|0.016669
12:24:38|0.016669
12:24:39|0.016669
12:24:40|0.016669
12:24:41|0.016674
12:24:42|0.016668
12:24:43|0.016675
12:24:44|0.016675
12:24:45|0.016676
12:24:46|0.016676
12:24:48|0.016674
12:24:48|0.016674
12:24:49|0.016674
12:24:50|0.016674
12:24:51|0.016672
12:24:53|0.016672
12:24:54|0.016672
12:24:55|0.016672
12:24:56|0.016672
12:24:57|0.016672
12:24:58|0.016672
12:24:59|0.016672
12:25:00|0.016672
12:25:01|0.016672
12:25:02|0.016672
12:25:03|0.016676
12:25:04|0.016676
12:25:05|0.016677
12:25:06|0.016677
12:25:07|0.016677
12:25:09|0.016677
12:25:09|0.016677
12:25:10|0.016691
12:25:12|0.016691
12:25:12|0.016691
12:25:14|0.016692
12:25:15|0.016692
12:25:15|0.016692
12:25:16|0.016692
12:25:17|0.016697
12:25:19|0.016697
12:25:19|0.016697
12:25:20|0.016697
12:25:21|0.016693
12:25:22|0.016696
12:25:23|0.016688
12:25:24|0.016688
12:25:26|0.016688
12:25:27|0.016688
12:25:28|0.016688
12:25:29|0.016688
12:25:30|0.016688
12:25:30|0.016689
12:25:31|0.016689
12:25:33|0.016691
12:25:34|0.016691
12:25:35|0.016691
12:25:36|0.016691
12:25:37|0.016691
12:25:38|0.0167
12:25:39|0.0167
12:25:39|0.01669
12:25:40|0.0167
12:25:42|0.016701
12:25:43|0.016701
12:25:44|0.016701
12:25:45|0.016701
12:25:46|0.016701
12:25:47|0.016701
12:25:48|0.016701
12:25:49|0.016702
12:25:50|0.016702
12:25:51|0.016695
12:25:51|0.016695
12:25:53|0.016695
12:25:54|0.016695
12:25:56|0.016699
12:25:56|0.016699
12:25:58|0.016699
12:25:59|0.016693
12:26:01|0.0167
12:26:01|0.016696
12:26:02|0.016695
12:26:03|0.016694
12:26:04|0.016693
12:26:05|0.016698
12:26:06|0.016698
12:26:07|0.016698
12:26:08|0.016695
12:26:09|0.016691
12:26:10|0.016691
12:26:11|0.016691
12:26:12|0.016691
12:26:13|0.01669
12:26:14|0.01669
12:26:16|0.01669
12:26:17|0.016692
12:26:17|0.016692
12:26:19|0.016701
12:26:19|0.016701
12:26:21|0.0167
12:26:22|0.016692
12:26:23|0.016692
12:26:24|0.016693
12:26:25|0.016693
12:26:26|0.016693
12:26:27|0.016693
12:26:28|0.016699
12:26:29|0.016699
12:26:30|0.0167
12:26:31|0.016699
12:26:32|0.016699
12:26:33|0.016699
12:26:34|0.016699
12:26:35|0.016708
12:26:36|0.016708
12:26:37|0.016705
12:26:38|0.016711
12:26:39|0.016713
12:26:40|0.016713
12:26:41|0.016717
12:26:42|0.016717
12:26:43|0.016716
12:26:44|0.016717
12:26:45|0.016715
12:26:46|0.016713
12:26:47|0.016713
12:26:48|0.016717
12:26:49|0.016717
12:26:50|0.016708
12:26:51|0.016708
12:26:52|0.016711
12:26:53|0.016711
12:26:54|0.016726
12:26:56|0.016726
12:26:57|0.016729
12:26:58|0.016729
12:26:59|0.016721
12:27:00|0.016721
12:27:01|0.016717
12:27:03|0.016714
12:27:04|0.016717
12:27:04|0.016717
12:27:06|0.016727
12:27:06|0.016714
12:27:08|0.016714
12:27:08|0.016714
12:27:10|0.016714
12:27:11|0.016714
12:27:12|0.016721
12:27:13|0.016721
12:27:14|0.016721
12:27:15|0.016719
12:27:16|0.016714
12:27:17|0.01672
12:27:18|0.01672
12:27:19|0.01672
12:27:20|0.01672
12:27:21|0.016721
12:27:22|0.016721
12:27:23|0.016725
12:27:24|0.016727
12:27:25|0.016727
12:27:26|0.016727
12:27:27|0.016714
12:27:28|0.01673
12:27:29|0.016713
12:27:30|0.016726
12:27:31|0.016726
12:27:32|0.016726
12:27:33|0.016726
12:27:34|0.016725
12:27:35|0.016725
12:27:36|0.016725
12:27:37|0.016725
12:27:38|0.016724
12:27:39|0.016728
12:27:40|0.016714
12:27:42|0.016713
12:27:42|0.016713
12:27:43|0.016712
12:27:44|0.016712
12:27:45|0.016705
12:27:46|0.016704
12:27:47|0.016706
12:27:48|0.016706
12:27:49|0.016705
12:27:50|0.016705
12:27:51|0.016705
12:27:52|0.016705
12:27:53|0.016705
12:27:54|0.016705
12:27:56|0.016705
12:27:57|0.016705
12:27:58|0.016699
12:27:59|0.0167
12:28:00|0.0167
12:28:01|0.016706
12:28:03|0.016714
12:28:03|0.016714
12:28:04|0.016714
12:28:05|0.016714
12:28:06|0.016714
12:28:07|0.016714
12:28:08|0.01671
12:28:09|0.01671
12:28:10|0.01671
12:28:11|0.01671
12:28:12|0.01671
12:28:13|0.016704
12:28:15|0.016704
12:28:15|0.016698
12:28:16|0.016698
12:28:17|0.0167
12:28:19|0.0167
12:28:20|0.0167
12:28:21|0.016698
12:28:21|0.016698
12:28:23|0.016696
12:28:24|0.016696
12:28:24|0.016697
12:28:25|0.016692
12:28:26|0.016693
12:28:28|0.016693
12:28:28|0.016696
12:28:29|0.016696
12:28:31|0.016692
12:28:31|0.016691
12:28:32|0.016686
12:28:33|0.016686
12:28:34|0.016686
12:28:36|0.016683
12:28:36|0.016678
12:28:37|0.016678
12:28:39|0.016678
12:28:40|0.016678
12:28:41|0.016685
12:28:41|0.016685
12:28:42|0.01669
12:28:43|0.016687
12:28:44|0.016687
12:28:45|0.016687
12:28:46|0.016687
12:28:48|0.016683
12:28:49|0.016683
12:28:50|0.016683
12:28:51|0.016683
12:28:52|0.016683
12:28:53|0.016683
12:28:54|0.016672
12:28:55|0.016672
12:28:56|0.016672
12:28:56|0.016672
12:28:58|0.016672
12:29:00|0.016669
12:29:01|0.01667
12:29:02|0.016668
12:29:03|0.016668
12:29:03|0.016668
12:29:05|0.016667
12:29:06|0.016667
12:29:07|0.01667
12:29:08|0.01667
12:29:09|0.01667
12:29:10|0.016671
12:29:12|0.016671
12:29:12|0.016666
12:29:16|0.016677
12:29:16|0.01667
12:29:17|0.016671
12:29:19|0.016671
12:29:20|0.016653
12:29:20|0.016653
12:29:22|0.016658
12:29:23|0.016659
12:29:23|0.016659
12:29:24|0.016653
12:29:25|0.016646
12:29:26|0.01665
12:29:28|0.01665
12:29:29|0.016648
12:29:30|0.016648
12:29:31|0.016648
12:29:32|0.016648
12:29:33|0.016651
12:29:33|0.016654
12:29:35|0.016652
12:29:35|0.016654
12:29:37|0.016662
12:29:37|0.016664
12:29:39|0.01666
12:29:40|0.016665
12:29:40|0.016665
12:29:41|0.016665
12:29:43|0.016665
12:29:43|0.016666
12:29:44|0.016666
12:29:45|0.016662
12:29:46|0.016662
12:29:47|0.016662
12:29:48|0.016662
12:29:49|0.016662
12:29:50|0.016662
12:29:51|0.016662
12:29:52|0.016662
12:29:53|0.016662
12:29:55|0.016664
12:29:56|0.016664
12:29:56|0.016664
12:29:57|0.016664
12:29:58|0.016664
12:30:00|0.016676
12:30:01|0.016676
12:30:02|0.016676
12:30:03|0.016669
12:30:04|0.016669
12:30:05|0.016675
12:30:07|0.016679
12:30:07|0.016679
12:30:08|0.016684
12:30:09|0.016691
12:30:10|0.016691
12:30:11|0.016694
12:30:12|0.016701
12:30:13|0.016698
12:30:14|0.016698
12:30:16|0.016698
12:30:17|0.016698
12:30:17|0.016698
12:30:18|0.016698
12:30:20|0.016698
12:30:20|0.016698
12:30:22|0.016698
12:30:22|0.016698
12:30:23|0.016698
12:30:25|0.016711
12:30:25|0.016711
12:30:26|0.016711
12:30:27|0.016715
12:30:28|0.016715
12:30:30|0.016718
12:30:30|0.01672
12:30:32|0.01672
12:30:33|0.01672
12:30:33|0.016718
12:30:35|0.016718
12:30:35|0.016722
12:30:36|0.016724
12:30:38|0.016724
12:30:38|0.016724
12:30:39|0.016724
12:30:40|0.016724
12:30:41|0.016726
12:30:43|0.016726
12:30:43|0.016726
12:30:44|0.016726
12:30:45|0.016726
12:30:46|0.016726
12:30:48|0.016728
12:30:48|0.016729
12:30:50|0.016729
12:30:51|0.016729
12:30:51|0.01672
12:30:52|0.01672
12:30:54|0.01672
12:30:54|0.016726
12:30:55|0.01672
12:30:57|0.01672
12:30:57|0.01672
12:30:59|0.01672
12:31:01|0.01672
12:31:02|0.016728
12:31:02|0.016728
12:31:04|0.016726
12:31:05|0.016721
12:31:06|0.016721
12:31:07|0.016721
12:31:08|0.016721
12:31:09|0.016721
12:31:11|0.016721
12:31:11|0.016721
12:31:12|0.016723
12:31:13|0.016723
12:31:14|0.016723
12:31:15|0.016725
12:31:16|0.016723
12:31:17|0.016726
12:31:18|0.016726
12:31:19|0.016726
12:31:20|0.016728
12:31:22|0.01673
12:31:22|0.01673
12:31:23|0.01673
12:31:24|0.01673
12:31:25|0.01673
12:31:26|0.01673
12:31:27|0.01673
12:31:28|0.01673
12:31:29|0.01673
12:31:30|0.01673
12:31:31|0.016735
12:31:32|0.016732
12:31:33|0.016734
12:31:34|0.016731
12:31:35|0.016731
12:31:36|0.016731
12:31:37|0.01673
12:31:38|0.01673
12:31:39|0.01673
12:31:40|0.01673
12:31:41|0.016734
12:31:42|0.016736
12:31:43|0.016736
12:31:44|0.016736
12:31:45|0.016736
12:31:46|0.016735
12:31:47|0.016735
12:31:49|0.01674
12:31:49|0.01674
12:31:50|0.01674
12:31:51|0.01674
12:31:52|0.01674
12:31:53|0.016741
12:31:54|0.016741
12:31:55|0.016741
12:31:56|0.016741
12:31:57|0.016741
12:31:58|0.016727
12:32:00|0.016727
12:32:01|0.01673
12:32:02|0.016729
12:32:03|0.016729
12:32:03|0.016729
12:32:05|0.016729
12:32:06|0.016732
12:32:07|0.016732
12:32:08|0.016732
12:32:09|0.016732
12:32:10|0.016733
12:32:11|0.016722
12:32:12|0.016726
12:32:13|0.016726
12:32:14|0.016726
12:32:15|0.016723
12:32:16|0.016728
12:32:17|0.016724
12:32:18|0.016724
12:32:19|0.016724
12:32:20|0.016703
12:32:21|0.016696
12:32:22|0.016693
12:32:23|0.016693
12:32:24|0.016693
12:32:25|0.016693
12:32:26|0.016693
12:32:27|0.016694
12:32:28|0.016694
12:32:29|0.016694
12:32:30|0.016694
12:32:31|0.016694
12:32:32|0.016694
12:32:33|0.016695
12:32:34|0.016695
12:32:35|0.016693
12:32:36|0.016698
12:32:37|0.016689
12:32:38|0.016692
12:32:39|0.016695
12:32:40|0.016695
12:32:41|0.0167
12:32:42|0.0167
12:32:43|0.0167
12:32:44|0.016701
12:32:45|0.016708
12:32:46|0.016708
12:32:47|0.016704
12:32:48|0.016704
12:32:49|0.016712
12:32:50|0.016712
12:32:51|0.016719
12:32:52|0.016719
12:32:53|0.016719
12:32:54|0.016719
12:32:55|0.016713
12:32:56|0.016713
12:32:57|0.016714
12:32:58|0.016714
12:32:59|0.016715
12:33:00|0.016715
12:33:02|0.016715
12:33:02|0.016715
12:33:04|0.016719
12:33:05|0.016719
12:33:06|0.016719
12:33:07|0.016719
12:33:08|0.016709
12:33:08|0.016709
12:33:10|0.01671
12:33:11|0.01671
12:33:12|0.01671
12:33:13|0.01671
12:33:14|0.016712
12:33:15|0.016712
12:33:16|0.016712
12:33:17|0.016712
12:33:18|0.016723
12:33:19|0.016723
12:33:20|0.016723
12:33:21|0.016723
12:33:22|0.016723
12:33:23|0.016723
12:33:24|0.016723
12:33:25|0.016717
12:33:26|0.016717
12:33:26|0.016717
12:33:28|0.016717
12:33:29|0.016717
12:33:29|0.016717
12:33:31|0.016717
12:33:32|0.016721
12:33:33|0.016734
12:33:34|0.016734
12:33:35|0.016734
12:33:36|0.016718
12:33:37|0.016718
12:33:38|0.016717
12:33:38|0.016721
12:33:40|0.016721
12:33:41|0.016717
12:33:42|0.016717
12:33:43|0.016717
12:33:43|0.016709
12:33:45|0.0167
12:33:46|0.0167
12:33:47|0.0167
12:33:48|0.0167
12:33:49|0.0167
12:33:50|0.016701
12:33:51|0.016701
12:33:52|0.016714
12:33:53|0.016714
12:33:54|0.016714
12:33:55|0.016714
12:33:56|0.016714
12:33:57|0.016717
12:33:58|0.016717
12:34:00|0.016717
12:34:00|0.016717
12:34:02|0.016714
12:34:02|0.016725
12:34:04|0.016724
12:34:05|0.016724
12:34:06|0.016726
12:34:07|0.016726
12:34:08|0.016726
12:34:09|0.016726
12:34:10|0.016726
12:34:11|0.016722
12:34:12|0.016726
12:34:13|0.016726
12:34:14|0.016722
12:34:15|0.016726
12:34:16|0.016726
12:34:17|0.016726
12:34:18|0.016728
12:34:19|0.016726
12:34:20|0.016726
12:34:21|0.016726
12:34:22|0.016726
12:34:23|0.016727
12:34:24|0.016713
12:34:25|0.016705
12:34:26|0.016705
12:34:27|0.016706
12:34:28|0.016714
12:34:29|0.016708
12:34:30|0.016708
12:34:31|0.016708
12:34:32|0.016715
12:34:33|0.016715
12:34:34|0.016715
12:34:35|0.016709
12:34:36|0.016712
12:34:37|0.016717
12:34:38|0.016717
12:34:39|0.016717
12:34:40|0.016717
12:34:41|0.016717
12:34:42|0.016718
12:34:43|0.016713
12:34:44|0.016713
12:34:45|0.016716
12:34:46|0.016716
12:34:47|0.016708
12:34:48|0.016708
12:34:49|0.016708
12:34:50|0.016708
12:34:51|0.016706
12:34:52|0.016687
12:34:53|0.01668
12:34:54|0.016687
12:34:55|0.016686
12:34:56|0.01668
12:34:57|0.01668
12:34:58|0.01668
12:34:59|0.016676
12:35:00|0.016676
12:35:01|0.016658
12:35:03|0.016653
12:35:03|0.016649
12:35:05|0.016649
12:35:06|0.016651
12:35:07|0.016651
12:35:08|0.016662
12:35:09|0.016662
12:35:10|0.016662
12:35:11|0.016652
12:35:11|0.016652
12:35:13|0.016659
12:35:14|0.016657
12:35:15|0.016657
12:35:16|0.016657
12:35:17|0.016658
12:35:18|0.01666
12:35:19|0.016658
12:35:21|0.016657
12:35:21|0.01665
12:35:22|0.01665
12:35:23|0.016657
12:35:25|0.016649
12:35:25|0.016649
12:35:26|0.016649
12:35:27|0.016649
12:35:28|0.016649
12:35:29|0.016649
12:35:30|0.016639
12:35:31|0.016647
12:35:32|0.016647
12:35:33|0.01664
12:35:34|0.01664
12:35:35|0.01664
12:35:36|0.01664
12:35:37|0.01664
12:35:38|0.016635
12:35:39|0.016639
12:35:40|0.016639
12:35:41|0.016639
12:35:42|0.01663
12:35:43|0.01663
12:35:44|0.016629
12:35:45|0.01662
12:35:46|0.01662
12:35:47|0.016633
12:35:48|0.016633
12:35:49|0.016633
12:35:50|0.01663
12:35:51|0.01663
12:35:53|0.016633
12:35:53|0.016633
12:35:54|0.01664
12:35:55|0.01664
12:35:56|0.01664
12:35:58|0.016629
12:35:58|0.01663
12:35:59|0.016639
12:36:00|0.016645
12:36:01|0.016645
12:36:02|0.016648
12:36:04|0.01665
12:36:05|0.01665
12:36:06|0.01665
12:36:07|0.01666
12:36:09|0.01666
12:36:10|0.016663
12:36:11|0.016663
12:36:12|0.016663
12:36:12|0.016663
12:36:14|0.016663
12:36:15|0.016663
12:36:16|0.016665
12:36:17|0.016663
12:36:18|0.016663
12:36:19|0.016663
12:36:20|0.016663
12:36:21|0.016663
12:36:21|0.016663
12:36:23|0.016663
12:36:24|0.016663
12:36:25|0.016663
12:36:26|0.016659
12:36:27|0.016659
12:36:28|0.016659
12:36:29|0.016659
12:36:30|0.016659
12:36:31|0.016659
12:36:32|0.016659
12:36:32|0.016659
12:36:34|0.016659
12:36:35|0.016659
12:36:36|0.016668
12:36:37|0.016668
12:36:38|0.01668
12:36:39|0.01668
12:36:40|0.016682
12:36:41|0.016682
12:36:42|0.016678
12:36:43|0.01668
12:36:44|0.016673
12:36:45|0.016673
12:36:46|0.016673
12:36:47|0.016673
12:36:48|0.016669
12:36:49|0.016669
12:36:50|0.016669
12:36:51|0.016669
12:36:52|0.016669
12:36:52|0.016669
12:36:54|0.01666
12:36:55|0.01666
12:36:56|0.01666
12:36:57|0.01666
12:36:58|0.01666
12:36:59|0.016665
12:37:00|0.016665
12:37:01|0.016667
12:37:02|0.016667
12:37:03|0.016671
12:37:04|0.016671
12:37:05|0.016664
12:37:07|0.016667
12:37:08|0.016667
12:37:09|0.016666
12:37:10|0.016666
12:37:11|0.016666
12:37:12|0.016666
12:37:13|0.016666
12:37:14|0.016666
12:37:15|0.016664
12:37:16|0.016664
12:37:17|0.016664
12:37:18|0.016664
12:37:19|0.016664
12:37:20|0.01666
12:37:21|0.01666
12:37:22|0.01666
12:37:23|0.01666
12:37:24|0.01666
12:37:25|0.01666
12:37:26|0.016664
12:37:28|0.016657
12:37:28|0.016657
12:37:30|0.016657
12:37:30|0.016657
12:37:31|0.016657
12:37:33|0.016657
12:37:33|0.016657
12:37:35|0.016653
12:37:35|0.016653
12:37:37|0.016653
12:37:37|0.016653
12:37:39|0.016653
12:37:40|0.016653
12:37:41|0.016653
12:37:42|0.016653
12:37:43|0.016653
12:37:44|0.016653
12:37:44|0.016658
12:37:46|0.016658
12:37:46|0.016656
12:37:48|0.016656
12:37:49|0.016656
12:37:49|0.016656
12:37:51|0.016655
12:37:52|0.016655
12:37:53|0.016655
12:37:54|0.016655
12:37:55|0.016655
12:37:56|0.016655
12:37:57|0.016655
12:37:57|0.016655
12:37:59|0.016655
12:38:00|0.016655
12:38:01|0.016655
12:38:02|0.016655
12:38:03|0.016654
12:38:03|0.016648
12:38:04|0.016648
12:38:06|0.016648
12:38:07|0.016648
12:38:08|0.016648
12:38:10|0.016648
12:38:10|0.016648
12:38:11|0.016646
12:38:12|0.016639
12:38:13|0.016639
12:38:14|0.016639
12:38:15|0.016639
12:38:16|0.016639
12:38:17|0.016639
12:38:18|0.016639
12:38:19|0.016637
12:38:20|0.016637
12:38:21|0.016637
12:38:22|0.016637
12:38:24|0.016637
12:38:25|0.016637
12:38:25|0.016637
12:38:26|0.016637
12:38:28|0.016637
12:38:29|0.016637
12:38:29|0.016637
12:38:30|0.016637
12:38:31|0.016637
12:38:32|0.016637
12:38:33|0.016637
12:38:35|0.016637
12:38:36|0.016637
12:38:36|0.016636
12:38:37|0.016635
12:38:39|0.016637
12:38:40|0.016637
12:38:41|0.016636
12:38:41|0.016636
12:38:43|0.016637
12:38:44|0.016637
12:38:45|0.016637
12:38:48|0.016638
12:38:48|0.016638
12:38:49|0.016638
12:38:51|0.016638
12:38:52|0.016636
12:38:53|0.016636
12:38:54|0.016636
12:38:55|0.016636
12:38:55|0.016636
12:38:57|0.016636
12:38:57|0.016636
12:38:58|0.016636
12:39:00|0.016636
12:39:00|0.016636
12:39:01|0.016638
12:39:03|0.016638
12:39:03|0.016638
12:39:05|0.016638
12:39:06|0.016638
12:39:07|0.016638
12:39:08|0.016645
12:39:10|0.016645
12:39:10|0.016645
12:39:11|0.016645
12:39:12|0.016645
12:39:13|0.016645
12:39:14|0.016645
12:39:15|0.01664
12:39:16|0.01664
12:39:18|0.01664
12:39:18|0.01664
12:39:19|0.01664
12:39:20|0.01664
12:39:21|0.01664
12:39:22|0.01664
12:39:23|0.016635
12:39:24|0.016643
12:39:25|0.016643
12:39:26|0.016643
12:39:28|0.016643
12:39:29|0.016643
12:39:30|0.016643
12:39:30|0.016643
12:39:32|0.016643
12:39:32|0.016645
12:39:34|0.016645
12:39:35|0.016645
12:39:35|0.016645
12:39:36|0.016645
12:39:37|0.016645
12:39:38|0.016645
12:39:40|0.016644
12:39:40|0.016647
12:39:41|0.016647
12:39:42|0.016643
12:39:43|0.016643
12:39:44|0.016643
12:39:45|0.016643
12:39:47|0.016643
12:39:47|0.016643
12:39:48|0.016643
12:39:49|0.016643
12:39:51|0.016645
12:39:51|0.016645
12:39:52|0.016645
12:39:54|0.016645
12:39:54|0.016645
12:39:56|0.016645
12:39:57|0.016645
12:39:57|0.016645
12:39:58|0.016645
12:40:00|0.016645
12:40:00|0.016645
12:40:01|0.016645
12:40:03|0.016645
12:40:03|0.016645
12:40:04|0.016645
12:40:06|0.016645
12:40:06|0.016645
12:40:10|0.016648
12:40:10|0.016648
12:40:12|0.016646
12:40:12|0.016646
12:40:14|0.016646
12:40:15|0.016646
12:40:15|0.016645
12:40:17|0.016645
12:40:17|0.016645
12:40:19|0.016645
12:40:19|0.016643
12:40:21|0.016643
12:40:22|0.016643
12:40:23|0.016643
12:40:24|0.016642
12:40:25|0.016642
12:40:26|0.016645
12:40:26|0.016645
12:40:28|0.016645
12:40:29|0.016641
12:40:29|0.016641
12:40:30|0.016641
12:40:31|0.016641
12:40:33|0.016641
12:40:35|0.016641
12:40:35|0.016643
12:40:36|0.016643
12:40:37|0.016643
12:40:38|0.016643
12:40:40|0.016643
12:40:40|0.016643
12:40:41|0.016643
12:40:42|0.016643
12:40:43|0.016647
12:40:44|0.016647
12:40:45|0.016644
12:40:46|0.016644
12:40:47|0.016644
12:40:48|0.016643
12:40:49|0.016634
12:40:50|0.016634
12:40:51|0.016636
12:40:52|0.016636
12:40:53|0.016636
12:40:54|0.016636
12:40:55|0.016636
12:40:56|0.016636
12:40:57|0.016636
12:40:58|0.016636
12:40:59|0.016636
12:41:00|0.016636
12:41:01|0.016636
12:41:02|0.016633
12:41:03|0.016633
12:41:04|0.016633
12:41:05|0.016638
12:41:06|0.016633
12:41:07|0.016633
12:41:09|0.016633
12:41:10|0.016633
12:41:11|0.016633
12:41:11|0.016633
12:41:13|0.016633
12:41:13|0.016633
12:41:15|0.016633
12:41:16|0.016633
12:41:17|0.016626
12:41:17|0.016626
12:41:19|0.016626
12:41:20|0.016634
12:41:20|0.016634
12:41:22|0.016634
12:41:23|0.016634
12:41:24|0.016634
12:41:25|0.016634
12:41:26|0.016634
12:41:27|0.016634
12:41:27|0.016634
12:41:29|0.016634
12:41:30|0.016634
12:41:30|0.016634
12:41:32|0.016634
12:41:33|0.016634
12:41:34|0.016634
12:41:35|0.016634
12:41:36|0.016634
12:41:37|0.016634
12:41:38|0.016634
12:41:39|0.016634
12:41:40|0.016634
12:41:41|0.016634
12:41:41|0.016634
12:41:42|0.016634
12:41:44|0.016634
12:41:45|0.016635
12:41:46|0.016635
12:41:47|0.016635
12:41:48|0.016635
12:41:48|0.01663
12:41:49|0.01663
12:41:51|0.01663
12:41:52|0.01663
12:41:53|0.016638
12:41:54|0.016639
12:41:55|0.016639
12:41:56|0.016639
12:41:57|0.016639
12:41:58|0.016639
12:41:59|0.016633
12:42:00|0.016633
12:42:01|0.01664
12:42:02|0.01664
12:42:03|0.016633
12:42:04|0.016633
12:42:05|0.016631
12:42:07|0.016631
12:42:07|0.016631
12:42:08|0.016631
12:42:10|0.016631
12:42:11|0.016631
12:42:12|0.016631
12:42:14|0.016631
12:42:14|0.016631
12:42:15|0.016631
12:42:17|0.016631
12:42:18|0.016631
12:42:19|0.016636
12:42:20|0.016636
12:42:20|0.016637
12:42:21|0.016637
12:42:22|0.016633
12:42:23|0.016633
12:42:24|0.016633
12:42:26|0.016633
12:42:27|0.016633
12:42:28|0.016633
12:42:29|0.016633
12:42:30|0.016633
12:42:31|0.016633
12:42:31|0.016633
12:42:33|0.016633
12:42:33|0.016633
12:42:34|0.016632
12:42:36|0.016632
12:42:36|0.016632
12:42:38|0.016634
12:42:39|0.016638
12:42:40|0.016638
12:42:41|0.016638
12:42:42|0.016636
12:42:43|0.016636
12:42:44|0.016636
12:42:45|0.016634
12:42:46|0.016632
12:42:46|0.016632
12:42:48|0.016632
12:42:49|0.016632
12:42:50|0.016626
12:42:51|0.016626
12:42:52|0.01663
12:42:53|0.01663
12:42:54|0.01663
12:42:55|0.01663
12:42:56|0.01663
12:42:57|0.01663
12:42:58|0.01663
12:42:59|0.01663
12:43:00|0.016625
12:43:00|0.016625
12:43:02|0.016625
12:43:03|0.016625
12:43:04|0.01663
12:43:05|0.01663
12:43:06|0.01663
12:43:06|0.01663
12:43:08|0.01663
12:43:09|0.016622
12:43:10|0.016623
12:43:11|0.016623
12:43:13|0.016623
12:43:14|0.016623
12:43:15|0.016626
12:43:16|0.016626
12:43:17|0.016626
12:43:19|0.016626
12:43:19|0.016626
12:43:20|0.016626
12:43:22|0.016626
12:43:23|0.016626
12:43:24|0.016626
12:43:25|0.016626
12:43:26|0.016626
12:43:27|0.016626
12:43:28|0.016626
12:43:28|0.016626
12:43:30|0.016626
12:43:31|0.016626
12:43:32|0.016626
12:43:33|0.016626
12:43:34|0.016626
12:43:35|0.016626
12:43:36|0.016626
12:43:37|0.016626
12:43:37|0.016626
12:43:39|0.016626
12:43:40|0.016626
12:43:41|0.016626
12:43:41|0.016626
12:43:43|0.016626
12:43:44|0.016627
12:43:45|0.016627
12:43:46|0.016627
12:43:47|0.016617
12:43:48|0.016617
12:43:49|0.016617
12:43:50|0.016617
12:43:51|0.016617
12:43:52|0.016616
12:43:53|0.016616
12:43:54|0.016616
12:43:54|0.016616
12:43:56|0.016614
12:43:57|0.016613
12:43:57|0.016613
12:43:58|0.016619
12:44:00|0.016623
12:44:01|0.016623
12:44:02|0.01661
12:44:02|0.016616
12:44:04|0.016613
12:44:05|0.016613
12:44:06|0.016613
12:44:07|0.016613
12:44:08|0.016613
12:44:09|0.016613
12:44:10|0.016613
12:44:11|0.016613
12:44:12|0.016613
12:44:13|0.016613
12:44:15|0.016613
12:44:15|0.016613
12:44:17|0.016617
12:44:18|0.016617
12:44:19|0.016617
12:44:20|0.016615
12:44:21|0.016615
12:44:22|0.016615
12:44:23|0.016615
12:44:25|0.016615
12:44:26|0.016616
12:44:26|0.016616
12:44:28|0.016616
12:44:29|0.016617
12:44:29|0.016614
12:44:31|0.016617
12:44:32|0.016617
12:44:33|0.016617
12:44:34|0.016615
12:44:35|0.016617
12:44:35|0.016617
12:44:37|0.016617
12:44:38|0.016617
12:44:39|0.016617
12:44:40|0.016617
12:44:41|0.016617
12:44:42|0.016617
12:44:43|0.016617
12:44:44|0.016617
12:44:45|0.016617
12:44:46|0.016617
12:44:47|0.016617
12:44:48|0.016617
12:44:49|0.016615
12:44:50|0.016615
12:44:50|0.016615
12:44:52|0.016615
12:44:53|0.016615
12:44:54|0.016609
12:44:55|0.016609
12:44:55|0.016607
12:44:56|0.016607
12:44:58|0.016614
12:44:59|0.016618
12:45:00|0.016618
12:45:01|0.016618
12:45:02|0.016616
12:45:03|0.016616
12:45:04|0.016616
12:45:05|0.016616
12:45:06|0.016616
12:45:07|0.016616
12:45:08|0.016616
12:45:09|0.016613
12:45:10|0.016613
12:45:11|0.016613
12:45:12|0.016604
12:45:14|0.016605
12:45:15|0.016605
12:45:16|0.016605
12:45:16|0.016605
12:45:18|0.016605
12:45:19|0.016605
12:45:20|0.016609
12:45:22|0.016609
12:45:22|0.016606
12:45:23|0.016606
12:45:24|0.016606
12:45:25|0.016602
12:45:26|0.016606
12:45:27|0.016606
12:45:28|0.016606
12:45:29|0.016606
12:45:31|0.016606
12:45:31|0.016606
12:45:32|0.016606
12:45:34|0.016606
12:45:34|0.016606
12:45:36|0.016606
12:45:37|0.016607
12:45:37|0.016607
12:45:38|0.016606
12:45:39|0.016606
12:45:41|0.016606
12:45:42|0.016606
12:45:43|0.016606
12:45:43|0.016606
12:45:45|0.016606
12:45:45|0.016606
12:45:47|0.016603
12:45:48|0.016603
12:45:48|0.016603
12:45:49|0.0166
12:45:50|0.0166
12:45:52|0.0166
12:45:53|0.0166
12:45:54|0.016599
12:45:55|0.016599
12:45:56|0.016599
12:45:56|0.016599
12:45:57|0.016599
12:45:58|0.016599
12:45:59|0.016597
12:46:00|0.016602
12:46:02|0.016602
12:46:03|0.016596
12:46:03|0.016596
12:46:04|0.016596
12:46:06|0.016596
12:46:07|0.016596
12:46:07|0.016596
12:46:08|0.016596
12:46:10|0.016595
12:46:11|0.016593
12:46:12|0.016593
12:46:13|0.016588
12:46:14|0.016588
12:46:16|0.016588
12:46:16|0.016588
12:46:17|0.016588
12:46:18|0.016583
12:46:20|0.016588
12:46:21|0.016575
12:46:22|0.016576
12:46:22|0.016571
12:46:24|0.01657
12:46:25|0.016578
12:46:25|0.016573
12:46:27|0.01657
12:46:27|0.01657
12:46:29|0.016576
12:46:30|0.016572
12:46:31|0.01657
12:46:32|0.01657
12:46:33|0.016589
12:46:34|0.016589
12:46:35|0.016596
12:46:36|0.016619
12:46:37|0.016619
12:46:38|0.016612
12:46:39|0.016612
12:46:40|0.016612
12:46:41|0.016612
12:46:42|0.016612
12:46:43|0.01661
12:46:44|0.01661
12:46:45|0.01661
12:46:46|0.016611
12:46:47|0.016611
12:46:48|0.016611
12:46:49|0.016611
12:46:50|0.016611
12:46:51|0.016611
12:46:52|0.016614
12:46:53|0.016614
12:46:54|0.016613
12:46:55|0.016613
12:46:56|0.016613
12:46:57|0.016611
12:46:58|0.016615
12:46:59|0.016615
12:47:00|0.016615
12:47:01|0.016613
12:47:02|0.016613
12:47:03|0.016613
12:47:04|0.016613
12:47:05|0.016613
12:47:06|0.016613
12:47:07|0.016613
12:47:08|0.016613
12:47:09|0.016613
12:47:10|0.016613
12:47:11|0.016613
12:47:12|0.016613
12:47:13|0.016613
12:47:15|0.016613
12:47:16|0.016613
12:47:17|0.016613
12:47:18|0.016607
12:47:19|0.016607
12:47:20|0.016618
12:47:21|0.016618
12:47:22|0.016618
12:47:23|0.016618
12:47:24|0.016618
12:47:25|0.016618
12:47:26|0.016618
12:47:28|0.016618
12:47:28|0.016618
12:47:30|0.016604
12:47:30|0.016604
12:47:31|0.016604
12:47:32|0.016604
12:47:33|0.016604
12:47:34|0.016604
12:47:35|0.016604
12:47:37|0.016604
12:47:38|0.016604
12:47:38|0.016614
12:47:39|0.016614
12:47:41|0.016612
12:47:42|0.016612
12:47:43|0.016612
12:47:44|0.016612
12:47:45|0.016612
12:47:46|0.016612
12:47:46|0.016612
12:47:48|0.016608
12:47:49|0.016581
12:47:49|0.016581
12:47:51|0.016583
12:47:52|0.016584
12:47:53|0.01659
12:47:54|0.016578
12:47:55|0.016578
12:47:56|0.016584
12:47:56|0.016584
12:47:58|0.016584
12:47:59|0.016584
12:48:00|0.016584
12:48:01|0.016584
12:48:02|0.016584
12:48:03|0.016589
12:48:04|0.016589
12:48:05|0.016603
12:48:06|0.016603
12:48:07|0.016603
12:48:08|0.016603
12:48:09|0.016609
12:48:10|0.016609
12:48:11|0.016609
12:48:12|0.01661
12:48:13|0.01661
12:48:14|0.01661
12:48:15|0.01661
12:48:17|0.016619
12:48:18|0.016619
12:48:19|0.016619
12:48:20|0.016619
12:48:21|0.016619
12:48:22|0.016608
12:48:23|0.01658
12:48:24|0.01658
12:48:25|0.01658
12:48:26|0.01658
12:48:27|0.01658
12:48:28|0.01658
12:48:28|0.01658
12:48:30|0.01658
12:48:32|0.01659
12:48:32|0.016596
12:48:33|0.016596
12:48:34|0.016596
12:48:35|0.016596
12:48:36|0.016596
12:48:37|0.016598
12:48:38|0.016597
12:48:39|0.016597
12:48:40|0.016597
12:48:41|0.016593
12:48:42|0.016593
12:48:43|0.016595
12:48:44|0.016595
12:48:46|0.016595
12:48:46|0.016595
12:48:47|0.016595
12:48:48|0.016593
12:48:49|0.016593
12:48:50|0.016593
12:48:51|0.016591
12:48:52|0.016591
12:48:53|0.016591
12:48:54|0.016591
12:48:55|0.01658
12:48:56|0.01658
12:48:57|0.01658
12:48:58|0.01658
12:48:59|0.01658
12:49:00|0.01659
12:49:01|0.01659
12:49:02|0.01659
12:49:03|0.01659
12:49:04|0.016588
12:49:05|0.016591
12:49:06|0.016591
12:49:08|0.016591
12:49:08|0.016591
12:49:09|0.016591
12:49:10|0.016597
12:49:11|0.016597
12:49:12|0.016597
12:49:13|0.016595
12:49:14|0.016596
12:49:15|0.016596
12:49:17|0.016596
12:49:18|0.016595
12:49:20|0.016596
12:49:20|0.016596
12:49:22|0.016596
12:49:23|0.016596
12:49:24|0.016596
12:49:25|0.016595
12:49:26|0.016597
12:49:27|0.016597
12:49:28|0.016597
12:49:28|0.016597
12:49:30|0.016597
12:49:31|0.016597
12:49:32|0.016597
12:49:33|0.016597
12:49:34|0.016597
12:49:35|0.016597
12:49:36|0.016597
12:49:37|0.016597
12:49:38|0.016597
12:49:39|0.016599
12:49:40|0.016599
12:49:41|0.016597
12:49:42|0.016597
12:49:43|0.016597
12:49:44|0.016597
12:49:45|0.016597
12:49:46|0.016597
12:49:47|0.016597
12:49:48|0.016597
12:49:49|0.0166
12:49:50|0.0166
12:49:51|0.0166
12:49:52|0.0166
12:49:53|0.0166
12:49:54|0.0166
12:49:55|0.0166
12:49:56|0.0166
12:49:57|0.016599
12:49:58|0.016599
12:49:59|0.016599
12:50:00|0.0166
12:50:01|0.016599
12:50:02|0.016599
12:50:03|0.016597
12:50:04|0.016595
12:50:05|0.016596
12:50:06|0.016596
12:50:07|0.016596
12:50:08|0.016596
12:50:09|0.016596
12:50:10|0.016594
12:50:11|0.016594
12:50:12|0.016594
12:50:13|0.016588
12:50:14|0.016588
12:50:15|0.016588
12:50:16|0.016592
12:50:17|0.016592
12:50:19|0.016592
12:50:19|0.016592
12:50:20|0.016592
12:50:22|0.016588
12:50:23|0.016588
12:50:25|0.016592
12:50:25|0.016592
12:50:26|0.016592
12:50:27|0.016589
12:50:28|0.016589
12:50:29|0.016589
12:50:30|0.016589
12:50:31|0.016589
12:50:32|0.016589
12:50:33|0.016584
12:50:34|0.016584
12:50:35|0.016584
12:50:36|0.016584
12:50:37|0.016586
12:50:39|0.016586
12:50:40|0.016589
12:50:41|0.016589
12:50:41|0.016589
12:50:42|0.016589
12:50:43|0.016583
12:50:45|0.016583
12:50:46|0.016583
12:50:46|0.016583
12:50:47|0.01659
12:50:49|0.01659
12:50:50|0.01659
12:50:51|0.01659
12:50:52|0.01659
12:50:53|0.01659
12:50:54|0.016594
12:50:55|0.01659
12:50:56|0.01659
12:50:57|0.01659
12:50:58|0.01659
12:50:59|0.01659
12:51:00|0.01659
12:51:01|0.01659
12:51:02|0.016594
12:51:03|0.016594
12:51:04|0.016594
12:51:05|0.016594
12:51:06|0.016594
12:51:07|0.016594
12:51:08|0.016594
12:51:09|0.016594
12:51:10|0.016594
12:51:11|0.016594
12:51:12|0.016594
12:51:13|0.016594
12:51:14|0.016594
12:51:15|0.016594
12:51:16|0.016594
12:51:17|0.016594
12:51:18|0.016594
12:51:20|0.016594
12:51:21|0.016594
12:51:22|0.016595
12:51:23|0.016594
12:51:25|0.016594
12:51:26|0.016595
12:51:27|0.016595
12:51:28|0.016594
12:51:29|0.016594
12:51:29|0.016594
12:51:31|0.016594
12:51:32|0.016594
12:51:33|0.016594
12:51:33|0.016594
12:51:35|0.016594
12:51:36|0.016583
12:51:37|0.016583
12:51:39|0.016589
12:51:39|0.016593
12:51:41|0.016593
12:51:41|0.016593
12:51:42|0.016593
12:51:43|0.016593
12:51:44|0.016593
12:51:45|0.016593
12:51:46|0.016593
12:51:47|0.016593
12:51:48|0.016593
12:51:49|0.016595
12:51:50|0.016595
12:51:51|0.016595
12:51:52|0.016595
12:51:53|0.016595
12:51:55|0.016595
12:51:55|0.016595
12:51:56|0.016584
12:51:58|0.016584
12:51:58|0.016589
12:52:00|0.016589
12:52:00|0.016589
12:52:01|0.016611
12:52:03|0.016613
12:52:03|0.016613
12:52:05|0.016609
12:52:06|0.016609
12:52:06|0.016593
12:52:08|0.01662
12:52:09|0.01662
12:52:10|0.01662
12:52:11|0.01662
12:52:12|0.01662
12:52:13|0.016623
12:52:14|0.016624
12:52:15|0.016624
12:52:16|0.016626
12:52:17|0.016626
12:52:18|0.016626
12:52:19|0.016626
12:52:21|0.016626
12:52:22|0.016626
12:52:23|0.016626
12:52:24|0.016626
12:52:25|0.016626
12:52:27|0.016625
12:52:27|0.016625
12:52:28|0.016625
12:52:29|0.016625
12:52:30|0.016625
12:52:32|0.016624
12:52:32|0.016624
12:52:33|0.016624
12:52:34|0.016625
12:52:35|0.016625
12:52:37|0.016625
12:52:37|0.016627
12:52:38|0.016601
12:52:40|0.016601
12:52:40|0.016625
12:52:42|0.016625
12:52:43|0.016625
12:52:44|0.016625
12:52:45|0.016618
12:52:45|0.016623
12:52:46|0.016643
12:52:47|0.016639
12:52:48|0.016639
12:52:49|0.016639
12:52:51|0.016639
12:52:51|0.016668
12:52:52|0.016679
12:52:53|0.016693
12:52:54|0.016698
12:52:55|0.0167
12:52:56|0.016699
12:52:58|0.016698
12:52:59|0.016698
12:53:00|0.016698
12:53:00|0.016686
12:53:01|0.016685
12:53:02|0.016682
12:53:04|0.016682
12:53:05|0.016684
12:53:06|0.016683
12:53:07|0.016667
12:53:09|0.016663
12:53:09|0.016663
12:53:10|0.016663
12:53:11|0.016663
12:53:12|0.016663
12:53:13|0.016664
12:53:14|0.016671
12:53:15|0.016671
12:53:16|0.016671
12:53:17|0.016671
12:53:18|0.016674
12:53:19|0.016674
12:53:21|0.016676
12:53:22|0.016676
12:53:22|0.016682
12:53:24|0.016675
12:53:25|0.016675
12:53:26|0.016682
12:53:27|0.016682
12:53:27|0.016682
12:53:29|0.016682
12:53:30|0.016682
12:53:31|0.016699
12:53:32|0.016694
12:53:33|0.016695
12:53:34|0.016695
12:53:35|0.016698
12:53:36|0.016698
12:53:37|0.016695
12:53:38|0.016695
12:53:39|0.016695
12:53:40|0.016695
12:53:41|0.016713
12:53:42|0.016713
12:53:43|0.016716
12:53:44|0.016716
12:53:45|0.016716
12:53:45|0.016712
12:53:47|0.016713
12:53:48|0.016718
12:53:48|0.016718
12:53:50|0.016718
12:53:51|0.016715
12:53:52|0.016711
12:53:53|0.016711
12:53:54|0.016711
12:53:55|0.016711
12:53:56|0.016707
12:53:56|0.016717
12:53:58|0.016717
12:53:59|0.016718
12:54:00|0.016718
12:54:01|0.016718
12:54:02|0.016718
12:54:03|0.016723
12:54:04|0.016723
12:54:05|0.016725
12:54:06|0.016725
12:54:07|0.016725
12:54:08|0.016727
12:54:09|0.016727
12:54:10|0.016727
12:54:11|0.016732
12:54:12|0.016732
12:54:13|0.016732
12:54:14|0.016732
12:54:16|0.016737
12:54:16|0.016732
12:54:17|0.016732
12:54:18|0.016725
12:54:19|0.016725
12:54:20|0.01672
12:54:21|0.01672
12:54:23|0.016728
12:54:24|0.016704
12:54:25|0.016715
12:54:26|0.016714
12:54:27|0.016714
12:54:28|0.016714
12:54:29|0.016714
12:54:30|0.016716
12:54:31|0.016719
12:54:32|0.016726
12:54:34|0.016726
12:54:35|0.01674
12:54:35|0.01674
12:54:37|0.016736
12:54:37|0.016736
12:54:38|0.01674
12:54:40|0.016735
12:54:40|0.01674
12:54:42|0.01674
12:54:43|0.01674
12:54:44|0.016742
12:54:45|0.016749
12:54:45|0.016749
12:54:47|0.016749
12:54:48|0.01675
12:54:49|0.016743
12:54:50|0.016743
12:54:51|0.016749
12:54:52|0.016749
12:54:53|0.01675
12:54:54|0.01675
12:54:55|0.01675
12:54:56|0.01675
12:54:57|0.01675
12:54:58|0.016749
12:54:59|0.016746
12:55:00|0.016746
12:55:01|0.01675
12:55:02|0.016741
12:55:03|0.016741
12:55:04|0.016749
12:55:05|0.016749
12:55:06|0.016749
12:55:07|0.016749
12:55:08|0.01675
12:55:09|0.016754
12:55:10|0.016752
12:55:11|0.016757
12:55:12|0.016756
12:55:13|0.016756
12:55:14|0.016757
12:55:15|0.016759
12:55:16|0.01676
12:55:17|0.016753
12:55:18|0.016753
12:55:19|0.016753
12:55:20|0.016753
12:55:21|0.016753
12:55:22|0.016753
12:55:24|0.016752
12:55:25|0.016753
12:55:26|0.016753
12:55:27|0.016753
12:55:27|0.016752
12:55:30|0.016752
12:55:30|0.016752
12:55:32|0.016742
12:55:33|0.016738
12:55:34|0.016738
12:55:35|0.016736
12:55:36|0.016733
12:55:37|0.016733
12:55:37|0.016735
12:55:39|0.016734
12:55:40|0.016739
12:55:41|0.016754
12:55:42|0.016754
12:55:43|0.016741
12:55:44|0.016741
12:55:45|0.016741
12:55:46|0.016748
12:55:47|0.016748
12:55:48|0.016748
12:55:49|0.016748
12:55:50|0.016748
12:55:51|0.016748
12:55:52|0.016748
12:55:53|0.016748
12:55:54|0.016748
12:55:55|0.016748
12:55:56|0.016754
12:55:57|0.016754
12:55:58|0.016754
12:55:59|0.016754
12:56:01|0.016754
12:56:01|0.016754
12:56:02|0.016754
12:56:03|0.016754
12:56:05|0.016754
12:56:05|0.016754
12:56:06|0.016754
12:56:07|0.016754
12:56:08|0.016754
12:56:09|0.016757
12:56:11|0.016754
12:56:12|0.016754
12:56:12|0.016748
12:56:13|0.016748
12:56:15|0.016748
12:56:16|0.016748
12:56:16|0.016749
12:56:17|0.016749
12:56:18|0.016749
12:56:19|0.016753
12:56:20|0.016753
12:56:22|0.016753
12:56:22|0.016753
12:56:24|0.016748
12:56:25|0.016748
12:56:26|0.016734
12:56:28|0.016737
12:56:29|0.016737
12:56:30|0.016733
12:56:31|0.016733
12:56:32|0.016728
12:56:33|0.016729
12:56:34|0.016727
12:56:35|0.016727
12:56:36|0.016727
12:56:37|0.016727
12:56:38|0.016727
12:56:39|0.016727
12:56:40|0.016715
12:56:41|0.016715
12:56:42|0.016699
12:56:43|0.016699
12:56:44|0.016703
12:56:45|0.016717
12:56:46|0.016722
12:56:47|0.016723
12:56:48|0.016717
12:56:49|0.016715
12:56:50|0.016715
12:56:51|0.016715
12:56:52|0.016715
12:56:53|0.016715
12:56:54|0.016715
12:56:55|0.016715
12:56:56|0.016715
12:56:58|0.016715
12:56:58|0.016699
12:56:59|0.016699
12:57:00|0.016699
12:57:01|0.016699
12:57:02|0.016699
12:57:03|0.0167
12:57:04|0.0167
12:57:05|0.016691
12:57:06|0.016691
12:57:07|0.016691
12:57:08|0.016705
12:57:09|0.016706
12:57:10|0.016705
12:57:11|0.016705
12:57:12|0.016705
12:57:13|0.016706
12:57:14|0.016706
12:57:15|0.01671
12:57:16|0.01671
12:57:17|0.01671
12:57:18|0.016715
12:57:20|0.016715
12:57:20|0.016714
12:57:21|0.016714
12:57:22|0.016714
12:57:23|0.016714
12:57:25|0.016699
12:57:26|0.016721
12:57:27|0.016721
12:57:28|0.016716
12:57:29|0.016719
12:57:30|0.016719
12:57:31|0.016716
12:57:31|0.016716
12:57:33|0.016716
12:57:34|0.016716
12:57:35|0.016716
12:57:36|0.016716
12:57:36|0.016716
12:57:38|0.016719
12:57:39|0.016719
12:57:40|0.016719
12:57:41|0.016719
12:57:42|0.016719
12:57:43|0.016719
12:57:44|0.016719
12:57:45|0.016719
12:57:46|0.016708
12:57:46|0.016708
12:57:48|0.016708
12:57:49|0.016708
12:57:50|0.016708
12:57:51|0.016708
12:57:52|0.016708
12:57:52|0.016708
12:57:53|0.016708
12:57:55|0.016708
12:57:56|0.016708
12:57:57|0.016708
12:57:58|0.016708
12:57:59|0.016727
12:58:00|0.016723
12:58:01|0.016716
12:58:02|0.016716
12:58:03|0.016716
12:58:04|0.016712
12:58:05|0.016712
12:58:07|0.016706
12:58:07|0.016706
12:58:09|0.016706
12:58:09|0.016706
12:58:10|0.016706
12:58:12|0.016692
12:58:13|0.016692
12:58:14|0.016692
12:58:14|0.016692
12:58:16|0.016711
12:58:17|0.016711
12:58:18|0.016711
12:58:19|0.016711
12:58:20|0.016711
12:58:21|0.016707
12:58:22|0.016707
12:58:23|0.016707
12:58:24|0.016707
12:58:25|0.016707
12:58:27|0.016711
12:58:28|0.016711
12:58:29|0.016711
12:58:30|0.016702
12:58:31|0.016702
12:58:31|0.016702
12:58:33|0.016697
12:58:34|0.016697
12:58:35|0.016697
12:58:36|0.016697
12:58:37|0.016697
12:58:38|0.016697
12:58:39|0.016697
12:58:40|0.016697
12:58:41|0.016697
12:58:42|0.016697
12:58:43|0.016697
12:58:44|0.016697
12:58:46|0.016692
12:58:46|0.016692
12:58:47|0.016692
12:58:48|0.016692
12:58:49|0.016692
12:58:50|0.016699
12:58:51|0.016699
12:58:52|0.016699
12:58:53|0.016702
12:58:54|0.016699
12:58:55|0.016699
12:58:56|0.016699
12:58:57|0.016699
12:58:58|0.016694
12:58:59|0.016694
12:59:00|0.016682
12:59:01|0.016682
12:59:02|0.016682
12:59:03|0.016684
12:59:04|0.016684
12:59:05|0.016684
12:59:07|0.016684
12:59:07|0.016684
12:59:08|0.016684
12:59:09|0.016683
12:59:10|0.016684
12:59:11|0.01668
12:59:12|0.01668
12:59:13|0.01668
12:59:15|0.016687
12:59:15|0.016687
12:59:17|0.016687
12:59:18|0.016686
12:59:18|0.016686
12:59:19|0.016686
12:59:21|0.016686
12:59:22|0.016686
12:59:22|0.016684
12:59:23|0.016684
12:59:24|0.016684
12:59:25|0.016684
12:59:27|0.016679
12:59:29|0.016679
12:59:29|0.016681
12:59:30|0.016681
12:59:32|0.016675
12:59:33|0.016675
12:59:34|0.016675
12:59:35|0.016675
12:59:36|0.016673
12:59:38|0.016673
12:59:38|0.016671
12:59:40|0.016671
12:59:40|0.016671
12:59:41|0.016671
12:59:42|0.016671
12:59:43|0.016671
12:59:45|0.016671
12:59:45|0.016671
12:59:46|0.016671
12:59:47|0.016652
12:59:48|0.016661
12:59:49|0.016661
12:59:50|0.016661
12:59:51|0.016661
12:59:52|0.016667
12:59:53|0.016667
12:59:54|0.016664
12:59:55|0.016664
12:59:56|0.016664
12:59:57|0.016665
12:59:58|0.016665
12:59:59|0.016665
13:00:00|0.016666
13:00:01|0.016662
13:00:02|0.016662
13:00:03|0.016662
13:00:05|0.016662
13:00:05|0.016662
13:00:07|0.016662
13:00:07|0.016658
13:00:09|0.016661
13:00:10|0.016661
13:00:10|0.016665
13:00:11|0.016658
13:00:13|0.01666
13:00:13|0.016663
13:00:15|0.016663
13:00:15|0.016652
13:00:16|0.016652
13:00:17|0.016652
13:00:19|0.016652
13:00:20|0.016652
13:00:20|0.016652
13:00:21|0.016652
13:00:23|0.016652
13:00:24|0.016649
13:00:24|0.01665
13:00:25|0.016646
13:00:27|0.016645
13:00:27|0.016657
13:00:29|0.016657
13:00:31|0.016651
13:00:32|0.016651
13:00:33|0.016659
13:00:34|0.016666
13:00:35|0.016666
13:00:36|0.016666
13:00:37|0.016668
13:00:38|0.016668
13:00:39|0.016668
13:00:41|0.016668
13:00:41|0.016676
13:00:42|0.016664
13:00:43|0.016664
13:00:44|0.016664
13:00:45|0.016664
13:00:46|0.016664
13:00:47|0.016664
13:00:48|0.016664
13:00:49|0.016664
13:00:50|0.016664
13:00:51|0.016664
13:00:52|0.016664
13:00:53|0.016664
13:00:54|0.016676
13:00:55|0.016676
13:00:56|0.016676
13:00:57|0.016676
13:00:58|0.016676
13:00:59|0.016676
13:01:00|0.016676
13:01:01|0.016676
13:01:02|0.016666
13:01:03|0.016666
13:01:04|0.016666
13:01:05|0.016666
13:01:06|0.016666
13:01:07|0.016679
13:01:08|0.016679
13:01:09|0.016679
13:01:10|0.016679
13:01:11|0.016679
13:01:13|0.016679
13:01:13|0.016679
13:01:14|0.016684
13:01:15|0.016684
13:01:16|0.016684
13:01:17|0.016684
13:01:18|0.016684
13:01:19|0.016684
13:01:20|0.016684
13:01:21|0.016684
13:01:22|0.016684
13:01:23|0.016684
13:01:24|0.016683
13:01:25|0.016683
13:01:26|0.01668
13:01:27|0.016681
13:01:28|0.016681
13:01:29|0.016681
13:01:31|0.016683
13:01:32|0.016683
13:01:33|0.016683
13:01:34|0.016683
13:01:35|0.016683
13:01:36|0.016684
13:01:37|0.016684
13:01:38|0.016684
13:01:39|0.016686
13:01:40|0.016711
13:01:41|0.016709
13:01:42|0.016708
13:01:43|0.016711
13:01:44|0.016711
13:01:45|0.01671
13:01:46|0.016711
13:01:47|0.016711
13:01:48|0.016716
13:01:49|0.016721
13:01:50|0.016721
13:01:51|0.016721
13:01:52|0.016721
13:01:53|0.016722
13:01:54|0.016725
13:01:55|0.016725
13:01:56|0.016717
13:01:57|0.016716
13:01:58|0.016717
13:01:59|0.016717
13:02:01|0.01672
13:02:01|0.01672
13:02:02|0.016708
13:02:03|0.016708
13:02:04|0.016695
13:02:05|0.016699
13:02:06|0.016699
13:02:07|0.016699
13:02:08|0.016699
13:02:09|0.016699
13:02:10|0.016698
13:02:11|0.016698
13:02:12|0.0167
13:02:13|0.016707
13:02:14|0.016709
13:02:15|0.016709
13:02:18|0.016709
13:02:18|0.01672
13:02:19|0.016696
13:02:20|0.016696
13:02:22|0.016696
13:02:22|0.016709
13:02:23|0.016709
13:02:24|0.016709
13:02:25|0.016709
13:02:27|0.01671
13:02:27|0.01671
13:02:29|0.01671
13:02:30|0.01671
13:02:31|0.01671
13:02:32|0.01671
13:02:33|0.01671
13:02:33|0.016717
13:02:35|0.016731
13:02:36|0.016731
13:02:37|0.016731
13:02:38|0.016731
13:02:39|0.016731
13:02:39|0.016731
13:02:41|0.016731
13:02:42|0.016731
13:02:43|0.016731
13:02:44|0.016731
13:02:45|0.016731
13:02:46|0.016731
13:02:47|0.016731
13:02:48|0.016724
13:02:49|0.016724
13:02:50|0.016724
13:02:51|0.016725
13:02:52|0.016723
13:02:53|0.016723
13:02:54|0.016723
13:02:55|0.016723
13:02:56|0.016718
13:02:57|0.016718
13:02:58|0.016718
13:02:59|0.016718
13:03:00|0.016718
13:03:01|0.016718
13:03:02|0.016718
13:03:03|0.016718
13:03:04|0.016718
13:03:06|0.016691
13:03:06|0.016686
13:03:07|0.016687
13:03:08|0.016695
13:03:09|0.016698
13:03:11|0.016698
13:03:11|0.016698
13:03:12|0.016698
13:03:13|0.016694
13:03:15|0.016697
13:03:15|0.0167
13:03:17|0.0167
13:03:18|0.016693
13:03:18|0.016693
13:03:19|0.016693
13:03:21|0.016693
13:03:22|0.016693
13:03:23|0.016693
13:03:23|0.016693
13:03:25|0.016693
13:03:25|0.016706
13:03:27|0.016706
13:03:27|0.016706
13:03:29|0.016699
13:03:30|0.016699
13:03:31|0.016699
13:03:32|0.016699
13:03:33|0.016699
13:03:35|0.016699
13:03:35|0.016699
13:03:37|0.016699
13:03:37|0.016699
13:03:39|0.016698
13:03:40|0.016698
13:03:41|0.016698
13:03:42|0.016684
13:03:43|0.016684
13:03:44|0.016684
13:03:45|0.016689
13:03:46|0.016689
13:03:47|0.016689
13:03:48|0.016689
13:03:49|0.016689
13:03:50|0.016689
13:03:51|0.016684
13:03:52|0.016684
13:03:53|0.016684
13:03:54|0.016684
13:03:55|0.016684
13:03:56|0.016684
13:03:57|0.016688
13:03:58|0.016686
13:03:59|0.016686
13:04:00|0.016686
13:04:01|0.016686
13:04:02|0.016696
13:04:03|0.016696
13:04:04|0.016696
13:04:05|0.016696
13:04:06|0.016696
13:04:07|0.016708
13:04:08|0.016708
13:04:09|0.016702
13:04:10|0.016702
13:04:11|0.016699
13:04:12|0.016699
13:04:13|0.016699
13:04:14|0.016699
13:04:15|0.016703
13:04:16|0.016714
13:04:17|0.016722
13:04:18|0.016721
13:04:19|0.016716
13:04:20|0.016716
13:04:21|0.016716
13:04:22|0.016716
13:04:23|0.016716
13:04:24|0.016716
13:04:25|0.016715
13:04:26|0.016714
13:04:27|0.016716
13:04:28|0.016723
13:04:29|0.016723
13:04:30|0.016723
13:04:31|0.016713
13:04:33|0.016713
13:04:33|0.016713
13:04:34|0.016713
13:04:35|0.016713
13:04:36|0.016715
13:04:37|0.016715
13:04:38|0.016716
13:04:40|0.016716
13:04:41|0.016716
13:04:41|0.016716
13:04:42|0.016716
13:04:44|0.016725
13:04:45|0.016717
13:04:46|0.016717
13:04:46|0.016717
13:04:47|0.016717
13:04:49|0.016717
13:04:49|0.016717
13:04:50|0.016717
13:04:52|0.016717
13:04:53|0.0167
13:04:53|0.016721
13:04:54|0.016721
13:04:56|0.016729
13:04:56|0.016725
13:04:58|0.016725
13:04:59|0.016723
13:05:00|0.016723
13:05:00|0.016723
13:05:02|0.016718
13:05:03|0.016718
13:05:04|0.016718
13:05:05|0.016718
13:05:06|0.016718
13:05:07|0.016718
13:05:07|0.016721
13:05:08|0.016729
13:05:09|0.016737
13:05:11|0.016737
13:05:12|0.016732
13:05:13|0.016732
13:05:13|0.016732
13:05:14|0.016732
13:05:15|0.01673
13:05:17|0.01673
13:05:18|0.01673
13:05:19|0.01673
13:05:19|0.01673
13:05:20|0.01673
13:05:21|0.016719
13:05:23|0.016719
13:05:23|0.016718
13:05:24|0.016717
13:05:25|0.016718
13:05:27|0.016718
13:05:28|0.016718
13:05:28|0.016718
13:05:29|0.016719
13:05:30|0.016719
13:05:31|0.016719
13:05:33|0.016719
13:05:34|0.016719
13:05:35|0.016719
13:05:36|0.01673
13:05:37|0.01673
13:05:38|0.01673
13:05:39|0.01673
13:05:40|0.016721
13:05:41|0.016721
13:05:42|0.016722
13:05:43|0.016722
13:05:44|0.016721
13:05:45|0.016721
13:05:46|0.016722
13:05:47|0.016722
13:05:49|0.016722
13:05:49|0.016722
13:05:51|0.016722
13:05:52|0.016723
13:05:53|0.016723
13:05:54|0.016723
13:05:55|0.016722
13:05:55|0.016722
13:05:56|0.016715
13:05:58|0.016715
13:05:58|0.016715
13:06:00|0.016714
13:06:00|0.016714
13:06:02|0.016718
13:06:02|0.016718
13:06:04|0.016718
13:06:04|0.016718
13:06:06|0.016718
13:06:07|0.016718
13:06:08|0.016718
13:06:08|0.016718
13:06:09|0.016715
13:06:11|0.016715
13:06:11|0.016715
13:06:12|0.016715
13:06:14|0.016715
13:06:14|0.016715
13:06:15|0.016715
13:06:17|0.016715
13:06:17|0.016715
13:06:18|0.016715
13:06:20|0.016715
13:06:21|0.016715
13:06:21|0.016715
13:06:22|0.016715
13:06:24|0.016715
13:06:25|0.016715
13:06:25|0.016715
13:06:26|0.016715
13:06:27|0.016715
13:06:28|0.016715
13:06:29|0.016721
13:06:30|0.016718
13:06:32|0.016718
13:06:32|0.016718
13:06:34|0.016718
13:06:35|0.016718
13:06:36|0.016713
13:06:38|0.016727
13:06:38|0.016718
13:06:39|0.016718
13:06:41|0.016718
13:06:41|0.016711
13:06:42|0.016717
13:06:43|0.016717
13:06:45|0.016717
13:06:46|0.016717
13:06:47|0.016717
13:06:48|0.016717
13:06:49|0.016717
13:06:50|0.016719
13:06:51|0.016721
13:06:52|0.01672
13:06:53|0.01672
13:06:54|0.01672
13:06:55|0.01672
13:06:56|0.01672
13:06:57|0.01672
13:06:58|0.01672
13:06:59|0.01672
13:07:00|0.01672
13:07:01|0.016726
13:07:02|0.016726
13:07:03|0.016734
13:07:04|0.016734
13:07:05|0.016725
13:07:06|0.016713
13:07:07|0.016728
13:07:08|0.016728
13:07:09|0.016728
13:07:10|0.016742
13:07:11|0.016742
13:07:12|0.016742
13:07:13|0.016742
13:07:14|0.016738
13:07:15|0.016738
13:07:16|0.016738
13:07:17|0.016738
13:07:18|0.016737
13:07:19|0.016737
13:07:20|0.016746
13:07:21|0.016746
13:07:22|0.016746
13:07:23|0.01675
13:07:25|0.01675
13:07:25|0.016755
13:07:26|0.016755
13:07:27|0.016754
13:07:28|0.016754
13:07:29|0.016754
13:07:30|0.016754
13:07:32|0.016754
13:07:33|0.016754
13:07:34|0.016754
13:07:36|0.016748
13:07:37|0.016751
13:07:38|0.016751
13:07:39|0.016751
13:07:40|0.016751
13:07:41|0.016751
13:07:42|0.016751
13:07:43|0.01677
13:07:44|0.01677
13:07:45|0.01677
13:07:46|0.016757
13:07:47|0.016763
13:07:48|0.016757
13:07:49|0.016757
13:07:50|0.016764
13:07:51|0.016763
13:07:52|0.016763
13:07:53|0.016763
13:07:54|0.016763
13:07:55|0.016763
13:07:56|0.016764
13:07:57|0.016758
13:07:58|0.016758
13:07:59|0.016758
13:08:00|0.016758
13:08:01|0.016755
13:08:03|0.01676
13:08:03|0.01676
13:08:04|0.01676
13:08:05|0.016777
13:08:06|0.016773
13:08:07|0.016769
13:08:08|0.016769
13:08:09|0.016774
13:08:10|0.016778
13:08:11|0.016771
13:08:12|0.016784
13:08:13|0.016789
13:08:14|0.016774
13:08:15|0.016768
13:08:16|0.016768
13:08:17|0.016768
13:08:19|0.016758
13:08:19|0.016753
13:08:20|0.016753
13:08:21|0.016764
13:08:22|0.016764
13:08:23|0.016764
13:08:24|0.01677
13:08:25|0.016783
13:08:27|0.016783
13:08:28|0.016773
13:08:28|0.016778
13:08:30|0.016778
13:08:31|0.016778
13:08:32|0.016788
13:08:33|0.016788
13:08:33|0.016789
13:08:35|0.016796
13:08:36|0.016796
13:08:38|0.016824
13:08:39|0.016814
13:08:40|0.016811
13:08:41|0.016802
13:08:42|0.016794
13:08:43|0.016803
13:08:44|0.016802
13:08:45|0.016802
13:08:46|0.016822
13:08:47|0.016818
13:08:48|0.01681
13:08:49|0.01681
13:08:50|0.01681
13:08:51|0.01681
13:08:52|0.016808
13:08:53|0.016808
13:08:54|0.016808
13:08:55|0.016809
13:08:56|0.016812
13:08:57|0.016812
13:08:58|0.016812
13:08:59|0.016812
13:09:00|0.016812
13:09:01|0.016812
13:09:02|0.016812
13:09:03|0.016826
13:09:04|0.016825
13:09:05|0.016821
13:09:06|0.016821
13:09:06|0.016821
13:09:08|0.016825
13:09:09|0.016821
13:09:10|0.016826
13:09:11|0.016844
13:09:12|0.016845
13:09:13|0.016845
13:09:14|0.016844
13:09:15|0.016844
13:09:16|0.016847
13:09:17|0.016847
13:09:17|0.016847
13:09:19|0.016849
13:09:20|0.016854
13:09:21|0.01686
13:09:22|0.016875
13:09:23|0.016872
13:09:23|0.016872
13:09:25|0.01687
13:09:26|0.01687
13:09:27|0.016864
13:09:28|0.016864
13:09:28|0.01686
13:09:30|0.016859
13:09:31|0.016857
13:09:32|0.016855
13:09:33|0.016854
13:09:34|0.016851
13:09:35|0.016851
13:09:36|0.016857
13:09:38|0.016852
13:09:38|0.01685
13:09:39|0.01685
13:09:40|0.016851
13:09:41|0.016851
13:09:42|0.016851
13:09:43|0.016851
13:09:44|0.01685
13:09:45|0.016852
13:09:46|0.016852
13:09:48|0.016853
13:09:49|0.016856
13:09:50|0.016853
13:09:50|0.016853
13:09:52|0.016853
13:09:53|0.016853
13:09:54|0.01685
13:09:55|0.016851
13:09:56|0.016853
13:09:57|0.016853
13:09:58|0.01685
13:09:59|0.016851
13:10:00|0.016851
13:10:01|0.016852
13:10:02|0.016851
13:10:03|0.016853
13:10:04|0.016859
13:10:05|0.016859
13:10:06|0.016859
13:10:06|0.016863
13:10:08|0.016871
13:10:09|0.016873
13:10:10|0.016879
13:10:11|0.016885
13:10:12|0.016879
13:10:13|0.016879
13:10:14|0.016879
13:10:15|0.016879
13:10:16|0.016872
13:10:17|0.016875
13:10:18|0.016877
13:10:19|0.016877
13:10:20|0.016875
13:10:21|0.01688
13:10:22|0.01688
13:10:23|0.016885
13:10:24|0.016883
13:10:25|0.016883
13:10:26|0.016883
13:10:27|0.016875
13:10:28|0.016874
13:10:29|0.016874
13:10:30|0.016874
13:10:31|0.016874
13:10:32|0.016874
13:10:33|0.016875
13:10:34|0.016875
13:10:35|0.016865
13:10:36|0.016874
13:10:38|0.016866
13:10:39|0.016866
13:10:40|0.016868
13:10:41|0.016875
13:10:42|0.016875
13:10:43|0.016877
13:10:44|0.016882
13:10:46|0.016877
13:10:47|0.016866
13:10:48|0.016866
13:10:49|0.016866
13:10:50|0.016875
13:10:50|0.016876
13:10:52|0.016876
13:10:53|0.016873
13:10:53|0.016873
13:10:54|0.016873
13:10:55|0.016873
13:10:57|0.016874
13:10:57|0.016874
13:10:58|0.016866
13:11:00|0.016866
13:11:00|0.016866
13:11:01|0.016858
13:11:02|0.016858
13:11:04|0.016858
13:11:05|0.01685
13:11:06|0.016854
13:11:06|0.016854
13:11:07|0.01685
13:11:08|0.016844
13:11:09|0.016844
13:11:10|0.016844
13:11:12|0.016832
13:11:12|0.016832
13:11:13|0.016832
13:11:15|0.016819
13:11:16|0.016813
13:11:16|0.016813
13:11:17|0.016824
13:11:18|0.01682
13:11:19|0.01682
13:11:21|0.016827
13:11:21|0.016824
13:11:22|0.016822
13:11:23|0.016822
13:11:24|0.016822
13:11:26|0.016822
13:11:26|0.016822
13:11:28|0.016822
13:11:28|0.016822
13:11:29|0.016812
13:11:30|0.016812
13:11:31|0.016812
13:11:32|0.016807
13:11:33|0.016807
13:11:34|0.0168
13:11:35|0.0168
13:11:37|0.016804
13:11:37|0.016804
13:11:39|0.016804
13:11:41|0.016807
13:11:42|0.016807
13:11:43|0.016813
13:11:44|0.016813
13:11:44|0.01681
13:11:46|0.01681
13:11:47|0.016811
13:11:48|0.016811
13:11:49|0.016811
13:11:50|0.016807
13:11:51|0.016807
13:11:52|0.016812
13:11:53|0.016812
13:11:54|0.016812
13:11:55|0.016812
13:11:56|0.016812
13:11:57|0.016824
13:11:58|0.016824
13:11:59|0.016824
13:12:00|0.016824
13:12:01|0.016824
13:12:02|0.01683
13:12:03|0.016832
13:12:04|0.016832
13:12:05|0.01683
13:12:06|0.016832
13:12:07|0.016832
13:12:09|0.016828
13:12:10|0.016828
13:12:11|0.016827
13:12:12|0.016827
13:12:13|0.016829
13:12:14|0.016823
13:12:15|0.016823
13:12:16|0.016823
13:12:17|0.016823
13:12:18|0.016823
13:12:19|0.016823
13:12:20|0.016823
13:12:21|0.016801
13:12:22|0.016801
13:12:23|0.0168
13:12:24|0.0168
13:12:25|0.0168
13:12:26|0.0168
13:12:27|0.0168
13:12:28|0.0168
13:12:29|0.0168
13:12:30|0.016797
13:12:31|0.016797
13:12:33|0.01679
13:12:33|0.01679
13:12:35|0.01679
13:12:36|0.016803
13:12:36|0.016814
13:12:37|0.016814
13:12:38|0.016814
13:12:40|0.016814
13:12:41|0.016814
13:12:42|0.016814
13:12:43|0.016814
13:12:44|0.016814
13:12:45|0.016814
13:12:46|0.016814
13:12:47|0.016814
13:12:48|0.016816
13:12:50|0.016815
13:12:50|0.016815
13:12:52|0.016817
13:12:52|0.016817
13:12:53|0.016817
13:12:54|0.016817
13:12:55|0.016817
13:12:57|0.016817
13:12:58|0.016815
13:12:58|0.016815
13:13:00|0.016814
13:13:01|0.016814
13:13:02|0.0168
13:13:03|0.0168
13:13:03|0.0168
13:13:05|0.0168
13:13:06|0.0168
13:13:07|0.0168
13:13:08|0.0168
13:13:10|0.016799
13:13:10|0.016799
13:13:11|0.016799
13:13:12|0.016799
13:13:13|0.016799
13:13:14|0.016798
13:13:15|0.016798
13:13:16|0.016798
13:13:17|0.016798
13:13:18|0.016798
13:13:19|0.016803
13:13:21|0.016803
13:13:21|0.016803
13:13:22|0.016815
13:13:23|0.016815
13:13:24|0.016815
13:13:25|0.016805
13:13:26|0.016824
13:13:27|0.016824
13:13:28|0.016824
13:13:29|0.016824
13:13:30|0.016824
13:13:31|0.016824
13:13:32|0.016822
13:13:33|0.016822
13:13:34|0.016822
13:13:35|0.016817
13:13:36|0.016817
13:13:37|0.016817
13:13:38|0.016817
13:13:39|0.016817
13:13:41|0.016817
13:13:42|0.016818
13:13:43|0.016818
13:13:45|0.016818
13:13:46|0.016818
13:13:47|0.016818
13:13:48|0.016818
13:13:48|0.016815
13:13:50|0.016802
13:13:50|0.016801
13:13:52|0.016802
13:13:53|0.016802
13:13:54|0.016802
13:13:54|0.016795
13:13:56|0.016795
13:13:57|0.016795
13:13:58|0.016795
13:13:59|0.016795
13:13:59|0.016795
13:14:01|0.016795
13:14:02|0.016795
13:14:03|0.016797
13:14:04|0.016788
13:14:05|0.016788
13:14:06|0.016788
13:14:07|0.01678
13:14:08|0.01678
13:14:09|0.01678
13:14:10|0.01678
13:14:11|0.01678
13:14:12|0.016787
13:14:13|0.016793
13:14:14|0.016793
13:14:15|0.016793
13:14:16|0.016793
13:14:17|0.016793
13:14:18|0.016793
13:14:19|0.016804
13:14:20|0.016804
13:14:21|0.016804
13:14:22|0.016804
13:14:23|0.016804
13:14:24|0.016801
13:14:25|0.016802
13:14:26|0.016802
13:14:27|0.016802
13:14:28|0.016802
13:14:29|0.016802
13:14:30|0.016797
13:14:31|0.016797
13:14:32|0.016797
13:14:33|0.016797
13:14:34|0.016797
13:14:35|0.016797
13:14:37|0.016797
13:14:37|0.016797
13:14:38|0.016799
13:14:39|0.016799
13:14:41|0.016799
13:14:42|0.016799
13:14:44|0.016799
13:14:44|0.016799
13:14:46|0.016799
13:14:46|0.016799
13:14:48|0.016799
13:14:48|0.016803
13:14:50|0.016804
13:14:50|0.016804
13:14:52|0.016803
13:14:53|0.016803
13:14:54|0.016803
13:14:55|0.016803
13:14:56|0.016803
13:14:56|0.016803
13:14:58|0.016803
13:14:59|0.016803
13:15:00|0.016816
13:15:01|0.016817
13:15:02|0.016809
13:15:03|0.016812
13:15:04|0.016815
13:15:05|0.016815
13:15:06|0.016827
13:15:07|0.016827
13:15:08|0.016827
13:15:09|0.016825
13:15:11|0.016825
13:15:11|0.016825
13:15:12|0.01683
13:15:13|0.01683
13:15:14|0.016829
13:15:15|0.016829
13:15:16|0.016829
13:15:17|0.016829
13:15:18|0.016838
13:15:19|0.016838
13:15:20|0.016838
13:15:21|0.016838
13:15:22|0.016833
13:15:23|0.016833
13:15:24|0.016833
13:15:26|0.016833
13:15:26|0.016846
13:15:27|0.016839
13:15:28|0.016839
13:15:29|0.016839
13:15:31|0.016847
13:15:31|0.016847
13:15:32|0.016847
13:15:34|0.016847
13:15:34|0.016847
13:15:36|0.016847
13:15:37|0.016847
13:15:38|0.016847
13:15:38|0.01685
13:15:39|0.01685
13:15:41|0.01685
13:15:42|0.01685
13:15:43|0.01685
13:15:45|0.01685
13:15:46|0.016845
13:15:47|0.016845
13:15:48|0.016845
13:15:49|0.016845
13:15:50|0.016845
13:15:52|0.016845
13:15:52|0.016845
13:15:53|0.016845
13:15:54|0.016845
13:15:55|0.016845
13:15:57|0.016845
13:15:58|0.016837
13:15:59|0.016837
13:15:59|0.016837
13:16:01|0.016837
13:16:01|0.016831
13:16:03|0.016831
13:16:04|0.016831
13:16:04|0.016824
13:16:06|0.016824
13:16:07|0.016824
13:16:08|0.016822
13:16:09|0.016826
13:16:10|0.016826
13:16:11|0.016821
13:16:12|0.016821
13:16:12|0.016821
13:16:14|0.016821
13:16:15|0.016824
13:16:16|0.016824
13:16:17|0.016824
13:16:17|0.016824
13:16:19|0.016824
13:16:20|0.016824
13:16:21|0.016824
13:16:21|0.016824
13:16:23|0.016824
13:16:24|0.016832
13:16:25|0.016832
13:16:26|0.016832
13:16:27|0.016836
13:16:28|0.016836
13:16:29|0.016836
13:16:30|0.016836
13:16:31|0.016825
13:16:31|0.016825
13:16:33|0.016825
13:16:34|0.016827
13:16:35|0.016827
13:16:36|0.016827
13:16:37|0.016827
13:16:37|0.016827
13:16:39|0.016827
13:16:40|0.016826
13:16:41|0.016826
13:16:42|0.016826
13:16:43|0.016826
13:16:45|0.016826
13:16:45|0.016826
13:16:46|0.016824
13:16:48|0.016824
13:16:49|0.016824
13:16:50|0.016824
13:16:50|0.016824
13:16:52|0.016824
13:16:53|0.016809
13:16:54|0.016809
13:16:55|0.016812
13:16:57|0.016806
13:16:57|0.016806
13:16:58|0.016806
13:16:59|0.016806
13:17:00|0.0168
13:17:01|0.0168
13:17:03|0.016797
13:17:03|0.01677
13:17:04|0.01677
13:17:06|0.016786
13:17:06|0.016773
13:17:07|0.01676
13:17:09|0.016773
13:17:10|0.016773
13:17:11|0.016761
13:17:12|0.016761
13:17:13|0.016758
13:17:14|0.016745
13:17:15|0.016755
13:17:16|0.016753
13:17:17|0.016753
13:17:18|0.016753
13:17:19|0.016753
13:17:20|0.016753
13:17:21|0.016748
13:17:22|0.016748
13:17:23|0.016748
13:17:24|0.01674
13:17:26|0.01674
13:17:26|0.01674
13:17:27|0.01675
13:17:28|0.016744
13:17:29|0.016744
13:17:30|0.016744
13:17:31|0.016744
13:17:32|0.01675
13:17:33|0.016746
13:17:34|0.016746
13:17:35|0.016744
13:17:36|0.016744
13:17:37|0.016744
13:17:38|0.016744
13:17:39|0.016742
13:17:40|0.01674
13:17:41|0.016741
13:17:42|0.016741
13:17:43|0.016741
13:17:45|0.016741
13:17:46|0.016701
13:17:48|0.016702
13:17:49|0.01671
13:17:50|0.016709
13:17:52|0.016708
13:17:53|0.016702
13:17:54|0.016702
13:17:55|0.016701
13:17:55|0.016707
13:17:57|0.016708
13:17:58|0.01671
13:17:59|0.016712
13:17:59|0.016712
13:18:01|0.016711
13:18:02|0.016711
13:18:03|0.016713
13:18:04|0.016713
13:18:04|0.016713
13:18:06|0.016713
13:18:07|0.016711
13:18:08|0.016709
13:18:09|0.016714
13:18:10|0.016717
13:18:11|0.016718
13:18:12|0.016727
13:18:13|0.016727
13:18:14|0.016728
13:18:15|0.016726
13:18:16|0.016713
13:18:17|0.016713
13:18:18|0.016713
13:18:19|0.016713
13:18:20|0.016709
13:18:21|0.016709
13:18:22|0.0167
13:18:23|0.0167
13:18:24|0.016704
13:18:25|0.016704
13:18:26|0.016704
13:18:27|0.016704
13:18:28|0.016704
13:18:29|0.016706
13:18:30|0.016706
13:18:31|0.016706
13:18:32|0.016706
13:18:33|0.016706
13:18:34|0.016706
13:18:35|0.016706
13:18:36|0.016707
13:18:37|0.016707
13:18:38|0.016707
13:18:39|0.016707
13:18:40|0.016702
13:18:41|0.016703
13:18:42|0.0167
13:18:43|0.0167
13:18:44|0.0167
13:18:45|0.0167
13:18:47|0.0167
13:18:48|0.016703
13:18:49|0.016703
13:18:50|0.016703
13:18:51|0.016703
13:18:51|0.016694
13:18:53|0.016694
13:18:54|0.016692
13:18:55|0.016692
13:18:56|0.016689
13:18:57|0.016689
13:18:59|0.016689
13:18:59|0.016698
13:19:00|0.016698
13:19:02|0.01669
13:19:02|0.01669
13:19:04|0.01669
13:19:05|0.01669
13:19:06|0.016698
13:19:07|0.016704
13:19:08|0.0167
13:19:09|0.016698
13:19:10|0.016698
13:19:11|0.016698
13:19:12|0.016698
13:19:13|0.016709
13:19:14|0.016714
13:19:15|0.016713
13:19:16|0.016713
13:19:17|0.016713
13:19:18|0.016713
13:19:19|0.016713
13:19:20|0.016714
13:19:21|0.016714
13:19:22|0.016716
13:19:24|0.016716
13:19:24|0.016707
13:19:25|0.016707
13:19:26|0.016701
13:19:27|0.016702
13:19:28|0.016702
13:19:29|0.016702
13:19:30|0.016699
13:19:31|0.016699
13:19:32|0.016699
13:19:33|0.016699
13:19:35|0.016699
13:19:35|0.016699
13:19:37|0.016699
13:19:37|0.016695
13:19:38|0.016695
13:19:40|0.016695
13:19:40|0.016684
13:19:41|0.016684
13:19:43|0.016687
13:19:43|0.016687
13:19:45|0.016687
13:19:45|0.016687
13:19:47|0.016687
13:19:49|0.016687
13:19:50|0.016687
13:19:51|0.016687
13:19:52|0.016687
13:19:53|0.016688
13:19:54|0.016705
13:19:55|0.016699
13:19:56|0.016699
13:19:56|0.016699
13:19:58|0.0167
13:19:59|0.0167
13:20:00|0.0167
13:20:01|0.016701
13:20:03|0.0167
13:20:04|0.0167
13:20:05|0.0167
13:20:06|0.0167
13:20:07|0.0167
13:20:08|0.016694
13:20:08|0.016697
13:20:09|0.016697
13:20:10|0.016697
13:20:11|0.016697
13:20:13|0.016697
13:20:14|0.016697
13:20:14|0.016697
13:20:16|0.016697
13:20:16|0.016697
13:20:17|0.016698
13:20:18|0.016697
13:20:20|0.0167
13:20:20|0.0167
13:20:21|0.0167
13:20:22|0.0167
13:20:23|0.016698
13:20:24|0.016698
13:20:26|0.016698
13:20:27|0.016698
13:20:27|0.016698
13:20:28|0.016698
13:20:30|0.016698
13:20:30|0.016698
13:20:31|0.016699
13:20:33|0.016699
13:20:34|0.016699
13:20:35|0.016699
13:20:35|0.016696
13:20:36|0.016698
13:20:38|0.016698
13:20:38|0.016698
13:20:39|0.016694
13:20:40|0.016696
13:20:41|0.016696
13:20:43|0.016698
13:20:43|0.016698
13:20:44|0.016698
13:20:45|0.016698
13:20:47|0.016698
13:20:48|0.016698
13:20:49|0.016698
13:20:50|0.016698
13:20:51|0.016698
13:20:52|0.016698
13:20:54|0.016687
13:20:54|0.016688
13:20:55|0.016688
13:20:57|0.016689
13:20:58|0.016689
13:20:58|0.016672
13:20:59|0.01668
13:21:01|0.01668
13:21:02|0.01668
13:21:03|0.016673
13:21:04|0.016673
13:21:05|0.016673
13:21:06|0.016673
13:21:07|0.016674
13:21:08|0.016675
13:21:09|0.016675
13:21:10|0.016675
13:21:11|0.016678
13:21:12|0.016678
13:21:13|0.016678
13:21:14|0.016678
13:21:15|0.016678
13:21:16|0.016678
13:21:17|0.016678
13:21:18|0.016685
13:21:19|0.016685
13:21:20|0.016679
13:21:21|0.016679
13:21:22|0.016679
13:21:23|0.016679
13:21:24|0.016679
13:21:25|0.016679
13:21:26|0.016671
13:21:27|0.01667
13:21:28|0.016667
13:21:29|0.016667
13:21:30|0.016667
13:21:31|0.016667
13:21:32|0.016667
13:21:33|0.016667
13:21:34|0.016682
13:21:35|0.016685
13:21:36|0.016685
13:21:37|0.016685
13:21:38|0.016685
13:21:39|0.016685
13:21:40|0.016675
13:21:41|0.016675
13:21:42|0.016675
13:21:43|0.016675
13:21:44|0.016675
13:21:45|0.01668
13:21:46|0.01668
13:21:47|0.01668
13:21:49|0.016683
13:21:50|0.016683
13:21:51|0.016683
13:21:53|0.016683
13:21:53|0.016683
13:21:54|0.016683
13:21:56|0.016684
13:21:57|0.016681
13:21:58|0.016681
13:21:59|0.016681
13:22:00|0.016681
13:22:01|0.016687
13:22:02|0.016687
13:22:03|0.016687
13:22:05|0.01669
13:22:05|0.01669
13:22:07|0.016688
13:22:07|0.016688
13:22:08|0.016688
13:22:09|0.016688
13:22:10|0.016688
13:22:11|0.016699
13:22:12|0.016699
13:22:13|0.016708
13:22:14|0.016707
13:22:15|0.016707
13:22:16|0.016707
13:22:17|0.016707
13:22:18|0.016707
13:22:19|0.016704
13:22:21|0.016704
13:22:21|0.016704
13:22:22|0.016704
13:22:24|0.016704
13:22:25|0.016706
13:22:25|0.016706
13:22:27|0.016706
13:22:28|0.016707
13:22:29|0.016707
13:22:30|0.016707
13:22:30|0.016707
13:22:32|0.016706
13:22:33|0.016705
13:22:34|0.016705
13:22:35|0.016705
13:22:36|0.016705
13:22:37|0.016705
13:22:38|0.016705
13:22:38|0.016705
13:22:39|0.016707
13:22:40|0.016707
13:22:42|0.016708
13:22:43|0.016708
13:22:44|0.016706
13:22:45|0.016707
13:22:46|0.016707
13:22:47|0.016701
13:22:48|0.016703
13:22:49|0.016703
13:22:51|0.016706
13:22:51|0.016707
13:22:53|0.016709
13:22:53|0.016714
13:22:55|0.016715
13:22:56|0.016715
13:22:57|0.016707
13:22:58|0.016707
13:22:59|0.016708
13:23:00|0.016717
13:23:01|0.01671
13:23:03|0.016709
13:23:03|0.016709
13:23:05|0.016709
13:23:06|0.016709
13:23:06|0.016709
13:23:07|0.016709
13:23:09|0.016709
13:23:09|0.016709
13:23:11|0.016714
13:23:12|0.016714
13:23:13|0.016714
13:23:14|0.016714
13:23:15|0.016711
13:23:16|0.016714
13:23:16|0.016714
13:23:18|0.016716
13:23:19|0.016715
13:23:20|0.016711
13:23:21|0.016711
13:23:22|0.016711
13:23:23|0.016696
13:23:24|0.016696
13:23:24|0.016697
13:23:26|0.016697
13:23:27|0.016689
13:23:28|0.016689
13:23:28|0.016689
13:23:29|0.016689
13:23:30|0.016689
13:23:32|0.016689
13:23:33|0.016689
13:23:34|0.016689
13:23:35|0.01669
13:23:35|0.01669
13:23:37|0.016694
13:23:38|0.016694
13:23:38|0.016694
13:23:40|0.016695
13:23:41|0.016694
13:23:41|0.016698
13:23:43|0.016696
13:23:44|0.016696
13:23:45|0.016696
13:23:46|0.016689
13:23:47|0.016689
13:23:48|0.016689
13:23:49|0.016694
13:23:50|0.016694
13:23:52|0.016692
13:23:52|0.016692
13:23:53|0.016692
13:23:54|0.016692
13:23:55|0.016688
13:23:56|0.016688
13:23:57|0.016667
13:23:58|0.016667
13:23:59|0.016691
13:24:00|0.016691
13:24:01|0.01668
13:24:02|0.01668
13:24:03|0.01668
13:24:04|0.01668
13:24:05|0.01668
13:24:06|0.01668
13:24:07|0.01668
13:24:09|0.01668
13:24:09|0.01668
13:24:11|0.016681
13:24:11|0.016681
13:24:12|0.01668
13:24:14|0.01668
13:24:15|0.01668
13:24:16|0.01668
13:24:17|0.01668
13:24:18|0.01668
13:24:19|0.016676
13:24:20|0.016676
13:24:21|0.016677
13:24:22|0.016677
13:24:23|0.016669
13:24:24|0.016668
13:24:25|0.016668
13:24:26|0.016667
13:24:27|0.016667
13:24:28|0.016681
13:24:29|0.016681
13:24:30|0.016681
13:24:31|0.016681
13:24:32|0.016675
13:24:33|0.016675
13:24:34|0.016675
13:24:35|0.016675
13:24:37|0.016675
13:24:37|0.016675
13:24:38|0.016675
13:24:39|0.016675
13:24:40|0.016675
13:24:41|0.016675
13:24:42|0.016675
13:24:43|0.016672
13:24:44|0.016672
13:24:45|0.016672
13:24:46|0.016672
13:24:47|0.016672
13:24:48|0.016667
13:24:49|0.016657
13:24:51|0.016661
13:24:52|0.016656
13:24:53|0.016656
13:24:54|0.016665
13:24:55|0.016664
13:24:56|0.016664
13:24:57|0.016664
13:24:58|0.016654
13:24:59|0.016654
13:25:00|0.016654
13:25:01|0.016654
13:25:02|0.016634
13:25:03|0.016634
13:25:04|0.016634
13:25:05|0.016638
13:25:06|0.016633
13:25:07|0.016633
13:25:08|0.016633
13:25:09|0.016633
13:25:10|0.016633
13:25:11|0.016633
13:25:12|0.016651
13:25:13|0.016655
13:25:14|0.016655
13:25:15|0.016655
13:25:16|0.016655
13:25:17|0.016655
13:25:19|0.016655
13:25:19|0.016654
13:25:21|0.016654
13:25:21|0.016654
13:25:22|0.016654
13:25:23|0.016638
13:25:25|0.016638
13:25:26|0.016642
13:25:26|0.016649
13:25:28|0.016644
13:25:28|0.016644
13:25:29|0.016643
13:25:30|0.016643
13:25:31|0.016643
13:25:32|0.016643
13:25:33|0.016643
13:25:34|0.016643
13:25:35|0.016643
13:25:37|0.016637
13:25:37|0.016637
13:25:39|0.016637
13:25:39|0.016636
13:25:40|0.016636
13:25:41|0.016636
13:25:43|0.016636
13:25:44|0.016636
13:25:44|0.016631
13:25:45|0.016631
13:25:46|0.016631
13:25:48|0.01663
13:25:48|0.01663
13:25:49|0.01663
13:25:50|0.016629
13:25:52|0.016629
13:25:54|0.016626
13:25:55|0.016626
13:25:56|0.016625
13:25:57|0.016627
13:25:58|0.016633
13:25:59|0.016633
13:26:00|0.016633
13:26:01|0.016633
13:26:02|0.016633
13:26:03|0.016633
13:26:04|0.016633
13:26:05|0.016634
13:26:06|0.016634
13:26:07|0.016649
13:26:08|0.016649
13:26:10|0.016649
13:26:10|0.016649
13:26:11|0.01665
13:26:12|0.01665
13:26:13|0.01665
13:26:14|0.01665
13:26:15|0.01665
13:26:16|0.016655
13:26:17|0.016652
13:26:18|0.016649
13:26:20|0.016649
13:26:20|0.016649
13:26:21|0.016659
13:26:22|0.016676
13:26:23|0.016667
13:26:24|0.016667
13:26:25|0.016667
13:26:26|0.016667
13:26:27|0.016666
13:26:28|0.016666
13:26:29|0.016666
13:26:31|0.016667
13:26:31|0.016667
13:26:32|0.016667
13:26:33|0.016665
13:26:35|0.016664
13:26:35|0.016664
13:26:37|0.016664
13:26:38|0.016664
13:26:39|0.016664
13:26:40|0.016664
13:26:41|0.016664
13:26:42|0.016664
13:26:43|0.016663
13:26:44|0.016663
13:26:45|0.01666
13:26:46|0.01666
13:26:47|0.01666
13:26:48|0.01666
13:26:49|0.016678
13:26:50|0.016678
13:26:51|0.016678
13:26:52|0.016666
13:26:54|0.016666
13:26:55|0.016666
13:26:56|0.016669
13:26:57|0.016674
13:26:58|0.016674
13:26:59|0.016674
13:27:00|0.016674
13:27:01|0.016674
13:27:02|0.016674
13:27:04|0.01667
13:27:05|0.01667
13:27:05|0.01667
13:27:06|0.01667
13:27:08|0.016668
13:27:09|0.016668
13:27:10|0.016668
13:27:10|0.016671
13:27:12|0.016662
13:27:13|0.016662
13:27:14|0.016663
13:27:15|0.016663
13:27:16|0.016661
13:27:17|0.016661
13:27:18|0.016662
13:27:18|0.016662
13:27:20|0.016662
13:27:21|0.016669
13:27:22|0.016669
13:27:23|0.016669
13:27:24|0.016667
13:27:24|0.016667
13:27:25|0.016667
13:27:27|0.016667
13:27:27|0.016666
13:27:29|0.016666
13:27:29|0.016666
13:27:31|0.016666
13:27:32|0.016672
13:27:33|0.016672
13:27:34|0.016672
13:27:35|0.016672
13:27:36|0.016672
13:27:37|0.016672
13:27:38|0.016672
13:27:38|0.016661
13:27:39|0.016658
13:27:40|0.016658
13:27:42|0.016658
13:27:42|0.016658
13:27:44|0.01666
13:27:45|0.01666
13:27:45|0.01666
13:27:46|0.01666
13:27:47|0.01666
13:27:49|0.01666
13:27:50|0.01666
13:27:51|0.01666
13:27:52|0.01666
13:27:53|0.01666
13:27:54|0.016666
13:27:56|0.016666
13:27:57|0.016666
13:27:58|0.016667
13:27:59|0.016667
13:28:00|0.016667
13:28:01|0.016667
13:28:02|0.01666
13:28:04|0.016663
13:28:04|0.016663
13:28:05|0.016663
13:28:06|0.016663
13:28:07|0.016663
13:28:08|0.016663
13:28:09|0.016663
13:28:10|0.01666
13:28:11|0.01666
13:28:12|0.01666
13:28:13|0.01666
13:28:15|0.01666
13:28:16|0.01666
13:28:17|0.01666
13:28:17|0.01666
13:28:19|0.016672
13:28:20|0.016672
13:28:20|0.016664
13:28:22|0.016664
13:28:22|0.01668
13:28:23|0.016679
13:28:25|0.016665
13:28:26|0.016665
13:28:27|0.016665
13:28:28|0.016665
13:28:29|0.016665
13:28:30|0.016665
13:28:30|0.016666
13:28:32|0.016666
13:28:33|0.016666
13:28:34|0.016666
13:28:34|0.01668
13:28:36|0.016681
13:28:37|0.016681
13:28:38|0.016681
13:28:39|0.01668
13:28:40|0.01668
13:28:41|0.01668
13:28:42|0.01668
13:28:43|0.01668
13:28:44|0.01668
13:28:45|0.01668
13:28:46|0.016679
13:28:47|0.016689
13:28:48|0.016689
13:28:49|0.016692
13:28:50|0.016692
13:28:51|0.016692
13:28:52|0.016692
13:28:53|0.016692
13:28:55|0.016692
13:28:56|0.016692
13:28:56|0.016692
13:28:58|0.016692
13:28:59|0.016692
13:29:00|0.016683
13:29:01|0.016678
13:29:02|0.016678
13:29:03|0.016681
13:29:04|0.016675
13:29:05|0.016669
13:29:06|0.016669
13:29:07|0.016669
13:29:08|0.016669
13:29:09|0.016669
13:29:10|0.016669
13:29:11|0.016669
13:29:12|0.016669
13:29:13|0.016669
13:29:14|0.016669
13:29:15|0.016669
13:29:16|0.016669
13:29:17|0.016669
13:29:18|0.016671
13:29:19|0.016671
13:29:20|0.016671
13:29:21|0.016671
13:29:22|0.016671
13:29:23|0.016671
13:29:24|0.016671
13:29:25|0.016671
13:29:26|0.01667
13:29:27|0.01667
13:29:28|0.01667
13:29:29|0.01667
13:29:30|0.01667
13:29:31|0.01667
13:29:32|0.016665
13:29:33|0.016665
13:29:34|0.016669
13:29:35|0.016667
13:29:36|0.016667
13:29:37|0.016667
13:29:38|0.016667
13:29:39|0.016667
13:29:40|0.016669
13:29:41|0.016669
13:29:42|0.016669
13:29:43|0.016669
13:29:44|0.016669
13:29:45|0.016669
13:29:46|0.016669
13:29:48|0.016669
13:29:49|0.016669
13:29:49|0.016669
13:29:51|0.016669
13:29:51|0.01666
13:29:52|0.01666
13:29:53|0.01666
13:29:54|0.016663
13:29:56|0.016663
13:29:57|0.016663
13:29:59|0.016663
13:29:59|0.016663
13:30:01|0.016663
13:30:02|0.016668
13:30:02|0.016664
13:30:03|0.016653
13:30:04|0.01665
13:30:06|0.01665
13:30:06|0.016641
13:30:08|0.016641
13:30:08|0.016643
13:30:10|0.016642
13:30:10|0.016642
13:30:12|0.016641
13:30:12|0.016645
13:30:14|0.016645
13:30:14|0.016645
13:30:15|0.016639
13:30:17|0.016639
13:30:17|0.016639
13:30:18|0.016634
13:30:19|0.016639
13:30:20|0.016639
13:30:22|0.016639
13:30:22|0.016639
13:30:23|0.016639
13:30:25|0.016639
13:30:25|0.016639
13:30:26|0.016631
13:30:27|0.016634
13:30:29|0.016634
13:30:29|0.016634
13:30:30|0.016634
13:30:31|0.016634
13:30:32|0.016636
13:30:33|0.016631
13:30:34|0.01663
13:30:36|0.01663
13:30:37|0.01663
13:30:37|0.016633
13:30:38|0.016634
13:30:39|0.01663
13:30:41|0.016633
13:30:41|0.016633
13:30:42|0.016632
13:30:44|0.016631
13:30:44|0.016629
13:30:45|0.016629
13:30:46|0.016629
13:30:47|0.016629
13:30:49|0.016625
13:30:50|0.016624
13:30:50|0.016623
13:30:52|0.016622
13:30:53|0.016622
13:30:53|0.01662
13:30:54|0.01662
13:30:55|0.01662
13:30:57|0.016622
13:30:59|0.016617
13:31:00|0.016616
13:31:01|0.016613
13:31:02|0.016614
13:31:03|0.016611
13:31:04|0.016611
13:31:05|0.016613
13:31:06|0.016612
13:31:10|0.016615
13:31:10|0.01662
13:31:11|0.016621
13:31:12|0.016626
13:31:13|0.016629
13:31:14|0.016628
13:31:15|0.01663
13:31:16|0.016627
13:31:17|0.016632
13:31:18|0.016632
13:31:19|0.016632
13:31:20|0.016632
13:31:21|0.016632
13:31:22|0.016632
13:31:23|0.016632
13:31:24|0.016633
13:31:26|0.016633
13:31:26|0.016633
13:31:27|0.016633
13:31:28|0.016632
13:31:29|0.016632
13:31:30|0.016637
13:31:31|0.016637
13:31:32|0.016631
13:31:33|0.016639
13:31:34|0.016639
13:31:35|0.016639
13:31:36|0.016639
13:31:37|0.016639
13:31:38|0.016639
13:31:39|0.016639
13:31:40|0.016639
13:31:41|0.016639
13:31:42|0.016639
13:31:43|0.016645
13:31:44|0.016641
13:31:45|0.016638
13:31:46|0.016639
13:31:47|0.016639
13:31:48|0.016639
13:31:49|0.016639
13:31:50|0.016604
13:31:51|0.01661
13:31:52|0.01661
13:31:53|0.016603
13:31:54|0.016603
13:31:55|0.016605
13:31:56|0.016619
13:31:58|0.016617
13:31:59|0.016617
13:32:00|0.016617
13:32:01|0.016617
13:32:03|0.016617
13:32:03|0.016617
13:32:04|0.016617
13:32:06|0.016617
13:32:06|0.016617
13:32:08|0.016608
13:32:09|0.016615
13:32:09|0.01661
13:32:10|0.016608
13:32:11|0.016615
13:32:12|0.016613
13:32:13|0.016613
13:32:14|0.016613
13:32:15|0.016612
13:32:17|0.016621
13:32:17|0.016621
13:32:18|0.016614
13:32:19|0.016607
13:32:20|0.016607
13:32:21|0.016607
13:32:22|0.016607
13:32:24|0.016609
13:32:25|0.016602
13:32:26|0.016602
13:32:26|0.016603
13:32:28|0.016602
13:32:29|0.016602
13:32:30|0.016612
13:32:31|0.016606
13:32:32|0.016606
13:32:32|0.016606
13:32:33|0.016606
13:32:35|0.016606
13:32:36|0.016606
13:32:37|0.016606
13:32:38|0.016606
13:32:39|0.016606
13:32:40|0.016606
13:32:40|0.016606
13:32:42|0.016606
13:32:43|0.016605
13:32:44|0.016607
13:32:45|0.016607
13:32:46|0.016606
13:32:47|0.016606
13:32:48|0.016604
13:32:48|0.016606
13:32:50|0.016608
13:32:51|0.016608
13:32:52|0.016606
13:32:52|0.016606
13:32:54|0.016606
13:32:55|0.016606
13:32:56|0.016606
13:32:57|0.016606
13:32:58|0.016608
13:33:00|0.016614
13:33:01|0.016614
13:33:02|0.016615
13:33:03|0.016614
13:33:04|0.01661
13:33:05|0.016605
13:33:06|0.016605
13:33:07|0.016605
13:33:08|0.016611
13:33:09|0.016611
13:33:10|0.016611
13:33:12|0.016611
13:33:12|0.016611
13:33:13|0.016611
13:33:14|0.016606
13:33:15|0.016606
13:33:16|0.016606
13:33:17|0.016606
13:33:19|0.016606
13:33:19|0.016606
13:33:20|0.016607
13:33:21|0.016606
13:33:22|0.016599
13:33:24|0.016595
13:33:24|0.016595
13:33:25|0.016595
13:33:26|0.016594
13:33:27|0.016593
13:33:28|0.016593
13:33:29|0.016593
13:33:30|0.016605
13:33:31|0.016606
13:33:32|0.016606
13:33:33|0.016606
13:33:35|0.016606
13:33:35|0.016606
13:33:37|0.016606
13:33:37|0.016606
13:33:38|0.016606
13:33:39|0.016606
13:33:40|0.016606
13:33:42|0.016606
13:33:43|0.016606
13:33:44|0.016606
13:33:44|0.016606
13:33:46|0.016606
13:33:46|0.016604
13:33:47|0.016606
13:33:49|0.016606
13:33:49|0.016606
13:33:51|0.016609
13:33:51|0.016606
13:33:53|0.0166
13:33:53|0.0166
13:33:54|0.0166
13:33:56|0.0166
13:33:56|0.0166
13:33:57|0.016596
13:33:59|0.016596
13:34:00|0.016596
13:34:02|0.016599
13:34:02|0.016599
13:34:03|0.016599
13:34:04|0.016599
13:34:05|0.016592
13:34:07|0.016592
13:34:07|0.016584
13:34:09|0.016584
13:34:09|0.016586
13:34:11|0.016586
13:34:12|0.016579
13:34:12|0.016579
13:34:14|0.016579
13:34:14|0.016579
13:34:15|0.016579
13:34:17|0.016578
13:34:17|0.016579
13:34:18|0.016579
13:34:20|0.016579
13:34:21|0.016579
13:34:21|0.016579
13:34:22|0.016579
13:34:24|0.016578
13:34:25|0.016578
13:34:26|0.016578
13:34:26|0.016579
13:34:28|0.016589
13:34:28|0.01659
13:34:29|0.016598
13:34:31|0.016598
13:34:32|0.016597
13:34:33|0.016597
13:34:34|0.016597
13:34:35|0.016598
13:34:36|0.016594
13:34:37|0.016594
13:34:38|0.016584
13:34:39|0.016584
13:34:40|0.016584
13:34:41|0.016583
13:34:42|0.016582
13:34:43|0.016579
13:34:44|0.016579
13:34:45|0.016579
13:34:46|0.016579
13:34:47|0.016573
13:34:48|0.016573
13:34:49|0.016573
13:34:50|0.016573
13:34:51|0.016573
13:34:52|0.016573
13:34:53|0.016578
13:34:54|0.016589
13:34:55|0.016589
13:34:56|0.016589
13:34:57|0.016589
13:34:58|0.016584
13:34:59|0.016584
13:35:01|0.016603
13:35:02|0.016603
13:35:03|0.016603
13:35:03|0.016592
13:35:05|0.016582
13:35:06|0.016582
13:35:07|0.016582
13:35:08|0.016579
13:35:09|0.016576
13:35:11|0.016576
13:35:11|0.016579
13:35:13|0.016571
13:35:13|0.01657
13:35:14|0.01657
13:35:16|0.01658
13:35:17|0.016579
13:35:18|0.01657
13:35:18|0.01657
13:35:19|0.01657
13:35:21|0.016576
13:35:22|0.016576
13:35:23|0.016576
13:35:24|0.016576
13:35:25|0.016576
13:35:26|0.016585
13:35:27|0.01658
13:35:28|0.016575
13:35:29|0.016575
13:35:30|0.016575
13:35:32|0.01658
13:35:32|0.01658
13:35:33|0.016577
13:35:34|0.016569
13:35:35|0.016572
13:35:36|0.016572
13:35:38|0.016571
13:35:38|0.016571
13:35:39|0.016565
13:35:40|0.016579
13:35:41|0.016572
13:35:42|0.016571
13:35:43|0.01657
13:35:44|0.016569
13:35:45|0.016569
13:35:46|0.016569
13:35:47|0.016569
13:35:48|0.01657
13:35:49|0.01657
13:35:50|0.01657
13:35:51|0.016572
13:35:52|0.016571
13:35:54|0.01657
13:35:54|0.016571
13:35:55|0.01657
13:35:56|0.01657
13:35:57|0.016569
13:35:58|0.016569
13:35:59|0.016563
13:36:01|0.016562
13:36:02|0.016562
13:36:02|0.016562
13:36:04|0.01656
13:36:05|0.016573
13:36:06|0.016573
13:36:07|0.01657
13:36:08|0.01657
13:36:09|0.01657
13:36:10|0.016569
13:36:11|0.016569
13:36:13|0.01657
13:36:14|0.01657
13:36:14|0.01657
13:36:16|0.01657
13:36:16|0.016569
13:36:18|0.016571
13:36:19|0.016571
13:36:19|0.016581
13:36:21|0.016581
13:36:22|0.016577
13:36:23|0.016576
13:36:23|0.016576
13:36:24|0.016576
13:36:25|0.016576
13:36:27|0.016576
13:36:27|0.016579
13:36:28|0.016576
13:36:30|0.016576
13:36:31|0.016585
13:36:32|0.016592
13:36:33|0.016587
13:36:33|0.016587
13:36:35|0.016587
13:36:35|0.016587
13:36:37|0.016587
13:36:37|0.01659
13:36:39|0.01659
13:36:39|0.01659
13:36:40|0.01659
13:36:41|0.01659
13:36:43|0.01659
13:36:43|0.016588
13:36:45|0.016588
13:36:45|0.0166
13:36:46|0.016599
13:36:48|0.016599
13:36:48|0.0166
13:36:49|0.016609
13:36:50|0.016609
13:36:51|0.016609
13:36:52|0.0166
13:36:53|0.016598
13:36:54|0.016598
13:36:55|0.016598
13:36:56|0.016599
13:36:57|0.016599
13:36:59|0.016599
13:36:59|0.016599
13:37:01|0.016604
13:37:02|0.016604
13:37:03|0.016604
13:37:04|0.016612
13:37:06|0.016612
13:37:07|0.016612
13:37:08|0.016612
13:37:08|0.016612
13:37:10|0.016609
13:37:11|0.016614
13:37:12|0.016613
13:37:13|0.016612
13:37:14|0.016611
13:37:15|0.016611
13:37:16|0.016606
13:37:17|0.016606
13:37:18|0.016615
13:37:19|0.01663
13:37:20|0.01662
13:37:21|0.01662
13:37:22|0.016619
13:37:23|0.016609
13:37:24|0.016622
13:37:25|0.016622
13:37:26|0.016622
13:37:27|0.016622
13:37:28|0.016622
13:37:29|0.01662
13:37:30|0.01662
13:37:31|0.01662
13:37:32|0.01662
13:37:33|0.01662
13:37:34|0.01662
13:37:35|0.016619
13:37:36|0.016622
13:37:37|0.016622
13:37:38|0.016627
13:37:39|0.016626
13:37:40|0.016619
13:37:41|0.016619
13:37:42|0.016619
13:37:43|0.016627
13:37:44|0.016619
13:37:45|0.016619
13:37:46|0.016619
13:37:47|0.016626
13:37:48|0.01662
13:37:49|0.01662
13:37:50|0.01662
13:37:51|0.01662
13:37:52|0.01662
13:37:53|0.01662
13:37:54|0.01662
13:37:55|0.016624
13:37:56|0.01662
13:37:58|0.01662
13:37:58|0.016626
13:37:59|0.016626
13:38:00|0.016624
13:38:01|0.016624
13:38:03|0.016622
13:38:05|0.016622
13:38:05|0.016622
13:38:06|0.016622
13:38:08|0.016617
13:38:09|0.016617
13:38:09|0.016617
13:38:11|0.016617
13:38:11|0.01663
13:38:13|0.016618
13:38:13|0.016618
13:38:15|0.016618
13:38:16|0.016618
13:38:17|0.016618
13:38:17|0.016618
13:38:18|0.016618
13:38:20|0.016618
13:38:21|0.016618
13:38:21|0.016618
13:38:23|0.01662
13:38:24|0.01662
13:38:24|0.01662
13:38:26|0.01662
13:38:27|0.01662
13:38:28|0.01662
13:38:28|0.01662
13:38:30|0.01662
13:38:30|0.016608
13:38:32|0.016608
13:38:33|0.016612
13:38:33|0.016613
13:38:35|0.016613
13:38:35|0.016613
13:38:37|0.016598
13:38:37|0.016598
13:38:38|0.016598
13:38:40|0.016598
13:38:40|0.016593
13:38:41|0.016586
13:38:42|0.016586
13:38:44|0.016592
13:38:45|0.016592
13:38:46|0.016592
13:38:47|0.016586
13:38:48|0.016586
13:38:49|0.016591
13:38:50|0.01659
13:38:51|0.01659
13:38:52|0.01659
13:38:53|0.01659
13:38:54|0.01659
13:38:55|0.016591
13:38:56|0.016591
13:38:57|0.016591
13:38:58|0.016591
13:38:59|0.016591
13:39:00|0.016592
13:39:01|0.016592
13:39:02|0.01659
13:39:03|0.01659
13:39:05|0.016588
13:39:05|0.016588
13:39:06|0.016589
13:39:07|0.016589
13:39:09|0.016589
13:39:10|0.016591
13:39:11|0.016593
13:39:12|0.016593
13:39:13|0.016593
13:39:14|0.016593
13:39:15|0.016593
13:39:16|0.01658
13:39:17|0.016573
13:39:18|0.016578
13:39:19|0.016571
13:39:20|0.016578
13:39:22|0.016578
13:39:22|0.016572
13:39:23|0.016582
13:39:24|0.016599
13:39:25|0.016595
13:39:26|0.016594
13:39:27|0.016594
13:39:28|0.016591
13:39:29|0.01659
13:39:30|0.01659
13:39:31|0.01659
13:39:32|0.01659
13:39:33|0.01659
13:39:34|0.016587
13:39:35|0.01658
13:39:36|0.01658
13:39:37|0.016581
13:39:38|0.01658
13:39:39|0.016573
13:39:40|0.016572
13:39:41|0.016573
13:39:42|0.016571
13:39:43|0.01657
13:39:44|0.016569
13:39:45|0.016569
13:39:46|0.016569
13:39:47|0.016569
13:39:48|0.016569
13:39:49|0.016569
13:39:50|0.016569
13:39:51|0.016569
13:39:52|0.016567
13:39:53|0.016567
13:39:54|0.016567
13:39:55|0.016583
13:39:56|0.016583
13:39:57|0.016583
13:39:58|0.016583
13:39:59|0.016583
13:40:00|0.016577
13:40:01|0.016577
13:40:02|0.016577
13:40:03|0.016573
13:40:05|0.016567
13:40:06|0.016569
13:40:07|0.016575
13:40:08|0.016566
13:40:09|0.016561
13:40:10|0.016558
13:40:11|0.016562
13:40:12|0.016556
13:40:13|0.016559
13:40:14|0.016559
13:40:15|0.016561
13:40:17|0.016561
13:40:17|0.016565
13:40:18|0.016565
13:40:20|0.016565
13:40:21|0.016561
13:40:22|0.016561
13:40:23|0.016561
13:40:24|0.016553
13:40:24|0.016563
13:40:26|0.016563
13:40:26|0.016571
13:40:28|0.016573
13:40:29|0.016568
13:40:29|0.016584
13:40:31|0.016582
13:40:32|0.016573
13:40:33|0.01657
13:40:34|0.016567
13:40:35|0.016567
13:40:36|0.016567
13:40:37|0.016564
13:40:38|0.016564
13:40:39|0.016564
13:40:40|0.01657
13:40:40|0.01657
13:40:42|0.016577
13:40:43|0.01657
13:40:44|0.01657
13:40:46|0.01657
13:40:46|0.01657
13:40:47|0.01657
13:40:48|0.016578
13:40:49|0.016578
13:40:50|0.016578
13:40:51|0.016578
13:40:52|0.016566
13:40:53|0.016566
13:40:55|0.016563
13:40:55|0.016563
13:40:56|0.016563
13:40:57|0.016563
13:40:59|0.016563
13:41:00|0.016563
13:41:00|0.016574
13:41:02|0.016574
13:41:02|0.016577
13:41:03|0.016577
13:41:04|0.016577
13:41:07|0.016577
13:41:08|0.016579
13:41:08|0.016585
13:41:10|0.016581
13:41:10|0.01658
13:41:12|0.01658
13:41:13|0.01658
13:41:14|0.016588
13:41:15|0.016588
13:41:16|0.016579
13:41:17|0.016579
13:41:17|0.016579
13:41:19|0.016579
13:41:20|0.016579
13:41:21|0.016579
13:41:22|0.016579
13:41:23|0.016579
13:41:24|0.016579
13:41:24|0.016579
13:41:26|0.016579
13:41:26|0.016579
13:41:28|0.016578
13:41:29|0.016585
13:41:30|0.016585
13:41:31|0.016585
13:41:32|0.016585
13:41:33|0.016593
13:41:34|0.016593
13:41:35|0.016593
13:41:36|0.016593
13:41:37|0.016593
13:41:38|0.016593
13:41:39|0.016593
13:41:40|0.01659
13:41:42|0.01659
13:41:42|0.01659
13:41:43|0.016599
13:41:44|0.016599
13:41:45|0.01659
13:41:46|0.016589
13:41:47|0.016589
13:41:48|0.016581
13:41:49|0.01658
13:41:50|0.01658
13:41:51|0.01658
13:41:52|0.01658
13:41:53|0.016577
13:41:55|0.016594
13:41:55|0.016589
13:41:56|0.016589
13:41:57|0.016589
13:41:58|0.016589
13:41:59|0.016602
13:42:00|0.016595
13:42:01|0.016595
13:42:02|0.016595
13:42:03|0.016595
13:42:04|0.016595
13:42:05|0.016595
13:42:07|0.01659
13:42:08|0.016587
13:42:09|0.016587
13:42:10|0.016587
13:42:11|0.016587
13:42:12|0.016587
13:42:13|0.016587
13:42:14|0.016583
13:42:15|0.016575
13:42:16|0.016564
13:42:17|0.016569
13:42:19|0.016566
13:42:19|0.016566
13:42:20|0.016566
13:42:21|0.016566
13:42:22|0.016569
13:42:23|0.016569
13:42:24|0.016569
13:42:26|0.016568
13:42:26|0.016568
13:42:28|0.016568
13:42:29|0.016568
13:42:29|0.016568
13:42:31|0.016568
13:42:31|0.016568
13:42:32|0.016573
13:42:34|0.016573
13:42:34|0.016573
13:42:36|0.016573
13:42:37|0.016573
13:42:37|0.016573
13:42:38|0.016573
13:42:40|0.016568
13:42:40|0.016573
13:42:41|0.016571
13:42:42|0.016571
13:42:43|0.016561
13:42:44|0.016561
13:42:45|0.016561
13:42:46|0.016564
13:42:47|0.016566
13:42:48|0.016566
13:42:49|0.016571
13:42:51|0.016571
13:42:52|0.016571
13:42:52|0.016571
13:42:54|0.016571
13:42:55|0.016571
13:42:56|0.016571
13:42:57|0.016571
13:42:57|0.016571
13:42:58|0.016571
13:43:00|0.016571
13:43:01|0.016571
13:43:01|0.016571
13:43:02|0.016571
13:43:04|0.016571
13:43:05|0.016571
13:43:05|0.016571
13:43:07|0.016571
13:43:08|0.016564
13:43:09|0.016564
13:43:10|0.016554
13:43:11|0.01656
13:43:12|0.01656
13:43:14|0.01656
13:43:15|0.01656
13:43:16|0.016553
13:43:17|0.016553
13:43:17|0.016548
13:43:18|0.016548
13:43:19|0.016549
13:43:20|0.016549
13:43:21|0.016549
13:43:23|0.016549
13:43:24|0.01655
13:43:25|0.01655
13:43:26|0.01655
13:43:27|0.016559
13:43:28|0.016559
13:43:29|0.016562
13:43:30|0.016562
13:43:31|0.016562
13:43:32|0.016567
13:43:33|0.016567
13:43:34|0.016567
13:43:35|0.016567
13:43:36|0.016567
13:43:37|0.016567
13:43:38|0.016567
13:43:39|0.016557
13:43:40|0.016557
13:43:41|0.016569
13:43:42|0.01657
13:43:43|0.01657
13:43:44|0.01657
13:43:45|0.016563
13:43:46|0.016563
13:43:47|0.016563
13:43:48|0.016563
13:43:49|0.016563
13:43:50|0.016556
13:43:51|0.016556
13:43:52|0.016556
13:43:53|0.016556
13:43:54|0.016561
13:43:55|0.016561
13:43:56|0.016561
13:43:57|0.016568
13:43:58|0.016567
13:43:59|0.016567
13:44:00|0.016567
13:44:01|0.016569
13:44:02|0.016569
13:44:03|0.016569
13:44:04|0.016569
13:44:05|0.016569
13:44:06|0.016569
13:44:07|0.016569
13:44:08|0.016569
13:44:10|0.016569
13:44:11|0.01656
13:44:12|0.016566
13:44:14|0.016566
13:44:14|0.016566
13:44:15|0.016566
13:44:16|0.01655
13:44:17|0.016549
13:44:19|0.01656
13:44:19|0.01656
13:44:20|0.016562
13:44:21|0.016562
13:44:23|0.016562
13:44:24|0.016566
13:44:25|0.016566
13:44:26|0.016558
13:44:27|0.016558
13:44:28|0.016558
13:44:29|0.016558
13:44:30|0.016558
13:44:31|0.016562
13:44:32|0.016562
13:44:33|0.016569
13:44:34|0.016569
13:44:35|0.016575
13:44:36|0.016575
13:44:37|0.016575
13:44:38|0.016569
13:44:40|0.016569
13:44:40|0.016569
13:44:41|0.016569
13:44:42|0.016558
13:44:43|0.016558
13:44:45|0.016558
13:44:45|0.016558
13:44:46|0.016558
13:44:47|0.016558
13:44:48|0.016571
13:44:50|0.016571
13:44:51|0.016571
13:44:51|0.016571
13:44:52|0.016571
13:44:53|0.016571
13:44:54|0.016571
13:44:55|0.016571
13:44:57|0.016571
13:44:58|0.016571
13:44:58|0.016565
13:45:00|0.016565
13:45:01|0.016565
13:45:02|0.016565
13:45:03|0.016565
13:45:04|0.016565
13:45:05|0.01657
13:45:06|0.01657
13:45:07|0.01657
13:45:08|0.01657
13:45:09|0.016561
13:45:10|0.016556
13:45:12|0.016556
13:45:13|0.016556
13:45:14|0.016556
13:45:15|0.016556
13:45:16|0.016556
13:45:17|0.016556
13:45:18|0.016554
13:45:19|0.016554
13:45:20|0.016554
13:45:21|0.016554
13:45:22|0.016554
13:45:23|0.016554
13:45:24|0.016554
13:45:26|0.016554
13:45:26|0.016554
13:45:27|0.016559
13:45:28|0.016559
13:45:29|0.016559
13:45:30|0.016559
13:45:31|0.016559
13:45:33|0.01656
13:45:33|0.01656
13:45:34|0.01656
13:45:35|0.01656
13:45:36|0.01656
13:45:37|0.01656
13:45:38|0.01656
13:45:39|0.01656
13:45:40|0.01656
13:45:41|0.01656
13:45:42|0.016556
13:45:43|0.016556
13:45:44|0.01655
13:45:45|0.016548
13:45:46|0.01655
13:45:47|0.01655
13:45:48|0.01655
13:45:49|0.01655
13:45:50|0.01655
13:45:51|0.01655
13:45:52|0.01655
13:45:53|0.016555
13:45:54|0.016555
13:45:55|0.016555
13:45:56|0.016555
13:45:57|0.016555
13:45:58|0.016557
13:45:59|0.016557
13:46:00|0.016557
13:46:01|0.016543
13:46:02|0.016546
13:46:03|0.016546
13:46:04|0.016546
13:46:05|0.016546
13:46:06|0.016546
13:46:07|0.016546
13:46:08|0.016546
13:46:09|0.016541
13:46:11|0.016541
13:46:11|0.016541
13:46:12|0.016541
13:46:14|0.016541
13:46:15|0.016531
13:46:16|0.016533
13:46:17|0.01653
13:46:18|0.01653
13:46:19|0.016531
13:46:20|0.016531
13:46:21|0.016531
13:46:22|0.016521
13:46:23|0.016523
13:46:24|0.016524
13:46:25|0.016532
13:46:26|0.016532
13:46:27|0.016532
13:46:28|0.016532
13:46:29|0.01652
13:46:30|0.01652
13:46:32|0.016523
13:46:32|0.016523
13:46:33|0.016523
13:46:34|0.016517
13:46:35|0.016524
13:46:36|0.016524
13:46:37|0.016524
13:46:38|0.016522
13:46:40|0.016522
13:46:40|0.016522
13:46:41|0.016522
13:46:43|0.016523
13:46:44|0.016526
13:46:45|0.016533
13:46:46|0.016533
13:46:47|0.01653
13:46:48|0.016538
13:46:49|0.016538
13:46:50|0.016538
13:46:51|0.016538
13:46:51|0.016538
13:46:53|0.016538
13:46:53|0.016538
13:46:55|0.016538
13:46:56|0.016538
13:46:57|0.01654
13:46:57|0.016538
13:46:59|0.016538
13:47:00|0.016538
13:47:01|0.016543
13:47:02|0.016543
13:47:02|0.016538
13:47:04|0.016538
13:47:05|0.016538
13:47:06|0.016538
13:47:07|0.016538
13:47:07|0.016539
13:47:08|0.016539
13:47:10|0.016539
13:47:11|0.016539
13:47:12|0.016539
13:47:13|0.016539
13:47:15|0.016539
13:47:16|0.016539
13:47:17|0.016539
13:47:18|0.016539
13:47:19|0.016539
13:47:19|0.016539
13:47:21|0.016539
13:47:22|0.016543
13:47:23|0.016543
13:47:24|0.016543
13:47:25|0.016535
13:47:26|0.016535
13:47:27|0.016535
13:47:28|0.016535
13:47:29|0.016535
13:47:30|0.016542
13:47:31|0.016542
13:47:32|0.016542
13:47:33|0.016542
13:47:34|0.016542
13:47:36|0.016542
13:47:36|0.016533
13:47:37|0.016529
13:47:38|0.016534
13:47:39|0.016534
13:47:40|0.016534
13:47:41|0.016531
13:47:42|0.016531
13:47:43|0.016533
13:47:45|0.016533
13:47:45|0.016533
13:47:46|0.016533
13:47:47|0.016533
13:47:48|0.016533
13:47:49|0.016533
13:47:50|0.016533
13:47:51|0.016533
13:47:52|0.016533
13:47:53|0.016533
13:47:54|0.016533
13:47:56|0.016533
13:47:56|0.016533
13:47:58|0.016533
13:47:59|0.016545
13:48:00|0.016545
13:48:01|0.016545
13:48:01|0.016545
13:48:02|0.016543
13:48:04|0.016543
13:48:05|0.016543
13:48:06|0.016535
13:48:07|0.016535
13:48:08|0.016535
13:48:09|0.016535
13:48:10|0.01653
13:48:11|0.016533
13:48:12|0.016533
13:48:14|0.016533
13:48:15|0.016533
13:48:16|0.016533
13:48:17|0.016533
13:48:18|0.016533
13:48:19|0.016533
13:48:20|0.016533
13:48:21|0.016533
13:48:22|0.016533
13:48:23|0.016533
13:48:24|0.016533
13:48:25|0.016533
13:48:26|0.016533
13:48:27|0.016533
13:48:28|0.016533
13:48:29|0.016533
13:48:30|0.016532
13:48:31|0.016544
13:48:32|0.016544
13:48:33|0.016544
13:48:34|0.016544
13:48:35|0.016544
13:48:36|0.016538
13:48:37|0.016538
13:48:38|0.016538
13:48:39|0.016545
13:48:40|0.01654
13:48:42|0.01654
13:48:42|0.01654
13:48:43|0.016542
13:48:44|0.016542
13:48:45|0.016542
13:48:46|0.016542
13:48:47|0.016546
13:48:48|0.016546
13:48:49|0.016546
13:48:50|0.016546
13:48:51|0.016546
13:48:52|0.016546
13:48:54|0.016546
13:48:54|0.016546
13:48:55|0.016553
13:48:56|0.016553
13:48:57|0.016553
13:48:58|0.016553
13:48:59|0.016553
13:49:00|0.016553
13:49:01|0.016564
13:49:02|0.016567
13:49:03|0.016566
13:49:04|0.016566
13:49:05|0.016566
13:49:06|0.016566
13:49:07|0.016565
13:49:08|0.016565
13:49:09|0.016565
13:49:11|0.016565
13:49:11|0.016565
13:49:13|0.016564
13:49:14|0.016564
13:49:16|0.016555
13:49:17|0.016564
13:49:17|0.01656
13:49:19|0.016561
13:49:20|0.016561
13:49:21|0.016561
13:49:22|0.016561
13:49:23|0.016561
13:49:24|0.01656
13:49:25|0.01656
13:49:26|0.01656
13:49:27|0.016565
13:49:28|0.016561
13:49:29|0.016562
13:49:30|0.016567
13:49:31|0.016567
13:49:32|0.016567
13:49:33|0.016554
13:49:34|0.016554
13:49:35|0.016554
13:49:36|0.016567
13:49:37|0.016567
13:49:38|0.016567
13:49:39|0.016569
13:49:40|0.016569
13:49:41|0.016569
13:49:42|0.016581
13:49:43|0.016581
13:49:44|0.016581
13:49:45|0.016581
13:49:46|0.016581
13:49:47|0.016573
13:49:48|0.016573
13:49:49|0.016573
13:49:50|0.016573
13:49:51|0.016573
13:49:52|0.016577
13:49:53|0.016584
13:49:54|0.016584
13:49:55|0.016584
13:49:56|0.016584
13:49:57|0.016584
13:49:58|0.016581
13:49:59|0.016584
13:50:00|0.01658
13:50:01|0.01658
13:50:02|0.01658
13:50:03|0.016574
13:50:04|0.01657
13:50:05|0.01657
13:50:06|0.01657
13:50:08|0.01657
13:50:08|0.016567
13:50:09|0.016567
13:50:10|0.016567
13:50:11|0.016567
13:50:12|0.016545
13:50:14|0.016545
13:50:15|0.016547
13:50:16|0.01655
13:50:17|0.01655
13:50:18|0.01655
13:50:19|0.016554
13:50:20|0.016554
13:50:21|0.016554
13:50:22|0.016546
13:50:23|0.016545
13:50:25|0.016555
13:50:26|0.016555
13:50:27|0.016555
13:50:27|0.016551
13:50:29|0.016551
13:50:30|0.016551
13:50:30|0.016551
13:50:31|0.016551
13:50:33|0.016553
13:50:34|0.016553
13:50:34|0.01655
13:50:35|0.016553
13:50:37|0.016553
13:50:37|0.016546
13:50:38|0.016546
13:50:39|0.016546
13:50:41|0.016546
13:50:41|0.016546
13:50:42|0.016548
13:50:43|0.016546
13:50:44|0.016545
13:50:46|0.016545
13:50:46|0.016545
13:50:47|0.016543
13:50:48|0.016543
13:50:50|0.016543
13:50:50|0.016545
13:50:51|0.016543
13:50:53|0.016543
13:50:53|0.016543
13:50:54|0.016543
13:50:55|0.016543
13:50:56|0.016543
13:50:58|0.016543
13:50:59|0.016543
13:51:00|0.016546
13:51:01|0.016546
13:51:02|0.016546
13:51:03|0.016546
13:51:04|0.01654
13:51:05|0.016531
13:51:06|0.016531
13:51:07|0.016531
13:51:07|0.016531
13:51:09|0.016532
13:51:09|0.016532
13:51:11|0.016532
13:51:11|0.016532
13:51:13|0.016532
13:51:14|0.016532
13:51:15|0.016532
13:51:16|0.016532
13:51:17|0.016532
13:51:18|0.016532
13:51:19|0.016532
13:51:20|0.016532
13:51:21|0.016532
13:51:22|0.016532
13:51:23|0.016532
13:51:25|0.016532
13:51:25|0.016532
13:51:26|0.016532
13:51:27|0.016532
13:51:28|0.016532
13:51:30|0.016532
13:51:30|0.016532
13:51:31|0.016532
13:51:32|0.016532
13:51:33|0.016532
13:51:34|0.016532
13:51:35|0.016533
13:51:36|0.016533
13:51:37|0.016533
13:51:38|0.016535
13:51:40|0.016535
13:51:40|0.016535
13:51:41|0.016535
13:51:42|0.016535
13:51:43|0.016535
13:51:45|0.016535
13:51:46|0.016541
13:51:46|0.016546
13:51:47|0.016546
13:51:49|0.016546
13:51:50|0.016546
13:51:50|0.016539
13:51:51|0.016539
13:51:52|0.016539
13:51:54|0.016539
13:51:55|0.016539
13:51:55|0.016539
13:51:57|0.016539
13:51:57|0.016539
13:51:58|0.016541
13:51:59|0.016541
13:52:00|0.016541
13:52:01|0.016541
13:52:02|0.016541
13:52:04|0.016541
13:52:04|0.016541
13:52:05|0.016541
13:52:06|0.016539
13:52:07|0.016552
13:52:08|0.016552
13:52:09|0.016552
13:52:10|0.016558
13:52:11|0.016558
13:52:12|0.016558
13:52:13|0.016557
13:52:14|0.016557
13:52:16|0.016557
13:52:16|0.016557
13:52:17|0.016557
13:52:19|0.016557
13:52:20|0.016557
13:52:22|0.016557
13:52:23|0.016557
13:52:24|0.016557
13:52:25|0.016557
13:52:26|0.016557
13:52:27|0.016557
13:52:28|0.016557
13:52:29|0.016557
13:52:30|0.016557
13:52:31|0.016559
13:52:32|0.016559
13:52:33|0.016559
13:52:34|0.016559
13:52:36|0.016559
13:52:36|0.016559
13:52:37|0.016559
13:52:38|0.016559
13:52:39|0.016554
13:52:41|0.016554
13:52:41|0.016557
13:52:42|0.016557
13:52:43|0.016557
13:52:44|0.016557
13:52:45|0.016551
13:52:46|0.016551
13:52:47|0.016551
13:52:49|0.016551
13:52:49|0.016551
13:52:50|0.016551
13:52:52|0.016549
13:52:52|0.016549
13:52:54|0.016549
13:52:54|0.016549
13:52:55|0.016549
13:52:57|0.01655
13:52:57|0.01655
13:52:58|0.01655
13:53:00|0.01655
13:53:00|0.01655
13:53:02|0.01655
13:53:02|0.016552
13:53:03|0.016552
13:53:04|0.016552
13:53:05|0.016552
13:53:06|0.016552
13:53:07|0.016552
13:53:08|0.016551
13:53:10|0.01655
13:53:11|0.01655
13:53:12|0.01655
13:53:13|0.01655
13:53:14|0.01655
13:53:15|0.016551
13:53:16|0.01655
13:53:18|0.01655
13:53:19|0.016555
13:53:20|0.016552
13:53:21|0.016557
13:53:21|0.016557
13:53:23|0.016557
13:53:24|0.016557
13:53:25|0.016557
13:53:26|0.016557
13:53:27|0.016557
13:53:28|0.016557
13:53:29|0.016557
13:53:30|0.016557
13:53:31|0.016555
13:53:32|0.016555
13:53:33|0.016555
13:53:34|0.016555
13:53:35|0.016555
13:53:36|0.016555
13:53:37|0.016554
13:53:38|0.016554
13:53:39|0.016554
13:53:40|0.016554
13:53:41|0.016554
13:53:42|0.016554
13:53:43|0.016555
13:53:45|0.016548
13:53:45|0.016548
13:53:46|0.01655
13:53:47|0.016553
13:53:48|0.01655
13:53:49|0.01655
13:53:50|0.01655
13:53:51|0.01655
13:53:52|0.01655
13:53:53|0.016548
13:53:54|0.016548
13:53:55|0.016548
13:53:56|0.016548
13:53:57|0.016548
13:53:58|0.016548
13:53:59|0.016549
13:54:01|0.016549
13:54:01|0.016549
13:54:02|0.016549
13:54:03|0.016549
13:54:04|0.016548
13:54:07|0.016548
13:54:07|0.01655
13:54:08|0.01655
13:54:09|0.01655
13:54:10|0.01655
13:54:11|0.01655
13:54:12|0.01655
13:54:13|0.01655
13:54:14|0.01655
13:54:15|0.016557
13:54:16|0.016567
13:54:18|0.016565
13:54:19|0.016565
13:54:20|0.016553
13:54:21|0.016554
13:54:21|0.016554
13:54:23|0.01655
13:54:24|0.01655
13:54:25|0.01655
13:54:26|0.01655
13:54:27|0.01655
13:54:28|0.016541
13:54:29|0.016546
13:54:30|0.016546
13:54:31|0.016546
13:54:32|0.016551
13:54:33|0.016551
13:54:34|0.016534
13:54:35|0.016534
13:54:36|0.016532
13:54:38|0.016532
13:54:39|0.016532
13:54:40|0.016532
13:54:41|0.016532
13:54:41|0.016532
13:54:43|0.016534
13:54:44|0.016535
13:54:45|0.016535
13:54:46|0.016543
13:54:47|0.016543
13:54:48|0.016543
13:54:49|0.016543
13:54:50|0.016543
13:54:51|0.016543
13:54:52|0.016552
13:54:53|0.016559
13:54:54|0.016559
13:54:55|0.016559
13:54:56|0.016545
13:54:57|0.01655
13:54:59|0.016564
13:54:59|0.016564
13:55:00|0.016564
13:55:01|0.01653
13:55:02|0.016543
13:55:03|0.016539
13:55:04|0.01654
13:55:05|0.016541
13:55:07|0.016541
13:55:07|0.016541
13:55:08|0.016541
13:55:09|0.016541
13:55:10|0.016541
13:55:11|0.016541
13:55:12|0.01655
13:55:13|0.01655
13:55:14|0.01655
13:55:15|0.01655
13:55:16|0.016545
13:55:18|0.016547
13:55:19|0.016547
13:55:20|0.016547
13:55:22|0.016547
13:55:23|0.016547
13:55:24|0.016547
13:55:25|0.016547
13:55:25|0.016547
13:55:26|0.016549
13:55:28|0.016549
13:55:29|0.01655
13:55:30|0.01655
13:55:31|0.01655
13:55:31|0.016557
13:55:33|0.016559
13:55:34|0.016559
13:55:34|0.01656
13:55:36|0.01656
13:55:37|0.016568
13:55:38|0.016569
13:55:38|0.016569
13:55:40|0.016569
13:55:40|0.016565
13:55:41|0.016565
13:55:43|0.016565
13:55:44|0.016565
13:55:45|0.016565
13:55:47|0.016565
13:55:47|0.016565
13:55:48|0.016565
13:55:49|0.016565
13:55:51|0.016565
13:55:51|0.016565
13:55:52|0.016565
13:55:53|0.016556
13:55:54|0.016556
13:55:56|0.016556
13:55:56|0.016561
13:55:57|0.016561
13:55:58|0.016561
13:55:59|0.016553
13:56:00|0.016553
13:56:02|0.01655
13:56:02|0.016541
13:56:03|0.016541
13:56:04|0.016537
13:56:06|0.016537
13:56:06|0.016537
13:56:08|0.016537
13:56:09|0.016537
13:56:09|0.016537
13:56:10|0.016537
13:56:11|0.016537
13:56:13|0.016537
13:56:14|0.016537
13:56:14|0.016537
13:56:15|0.016537
13:56:17|0.016537
13:56:18|0.016539
13:56:19|0.016539
13:56:21|0.016538
13:56:21|0.016539
13:56:22|0.016539
13:56:23|0.016539
13:56:24|0.016539
13:56:26|0.016541
13:56:27|0.016541
13:56:27|0.016539
13:56:28|0.016539
13:56:30|0.016539
13:56:31|0.016541
13:56:31|0.016541
13:56:33|0.016541
13:56:34|0.016541
13:56:35|0.016541
13:56:36|0.016541
13:56:36|0.016541
13:56:38|0.016541
13:56:39|0.016541
13:56:40|0.016541
13:56:41|0.016541
13:56:42|0.016541
13:56:43|0.016541
13:56:44|0.016541
13:56:45|0.016541
13:56:46|0.016541
13:56:47|0.016541
13:56:48|0.016541
13:56:49|0.016541
13:56:50|0.016541
13:56:51|0.016541
13:56:52|0.016541
13:56:53|0.016541
13:56:54|0.016541
13:56:55|0.016541
13:56:56|0.016541
13:56:57|0.016541
13:56:58|0.016541
13:56:59|0.016549
13:57:00|0.016549
13:57:01|0.016556
13:57:02|0.016556
13:57:03|0.016556
13:57:04|0.016556
13:57:05|0.016553
13:57:06|0.016553
13:57:07|0.016553
13:57:08|0.016553
13:57:09|0.016553
13:57:10|0.016553
13:57:11|0.016553
13:57:12|0.016553
13:57:13|0.016553
13:57:14|0.016553
13:57:15|0.016553
13:57:16|0.016554
13:57:17|0.016554
13:57:18|0.016554
13:57:19|0.016558
13:57:21|0.016558
13:57:21|0.016558
13:57:22|0.016558
13:57:24|0.016558
13:57:25|0.016558
13:57:26|0.016558
13:57:27|0.016559
13:57:27|0.016559
13:57:29|0.016559
13:57:30|0.016559
13:57:31|0.016555
13:57:32|0.016558
13:57:32|0.016556
13:57:34|0.016556
13:57:35|0.016558
13:57:36|0.016558
13:57:37|0.016558
13:57:38|0.016558
13:57:39|0.016558
13:57:40|0.016558
13:57:41|0.016558
13:57:42|0.016558
13:57:43|0.016558
13:57:44|0.016558
13:57:45|0.016558
13:57:46|0.016558
13:57:46|0.016558
13:57:48|0.016558
13:57:49|0.016558
13:57:49|0.016558
13:57:51|0.016555
13:57:51|0.016555
13:57:53|0.016555
13:57:54|0.016555
13:57:55|0.016555
13:57:56|0.016555
13:57:57|0.016555
13:57:57|0.016545
13:57:58|0.016545
13:58:00|0.016545
13:58:01|0.01655
13:58:02|0.01655
13:58:02|0.01655
13:58:04|0.01655
13:58:05|0.01655
13:58:05|0.01655
13:58:07|0.01655
13:58:08|0.01655
13:58:09|0.01655
13:58:10|0.016546
13:58:11|0.016546
13:58:12|0.016558
13:58:13|0.016558
13:58:14|0.016568
13:58:15|0.016568
13:58:15|0.016568
13:58:16|0.016568
13:58:18|0.016568
13:58:19|0.016568
13:58:20|0.016568
13:58:21|0.016561
13:58:22|0.016561
13:58:23|0.016561
13:58:24|0.016561
13:58:25|0.016565
13:58:26|0.016565
13:58:27|0.016565
13:58:28|0.016565
13:58:30|0.016565
13:58:30|0.016565
13:58:31|0.016565
13:58:32|0.016565
13:58:33|0.016565
13:58:34|0.016565
13:58:35|0.016565
13:58:36|0.016565
13:58:37|0.016565
13:58:38|0.016565
13:58:39|0.016565
13:58:40|0.016565
13:58:41|0.016565
13:58:42|0.016565
13:58:43|0.016565
13:58:44|0.016565
13:58:45|0.016565
13:58:46|0.016563
13:58:47|0.016563
13:58:48|0.016563
13:58:49|0.016563
13:58:50|0.016563
13:58:51|0.016563
13:58:52|0.016563
13:58:53|0.016563
13:58:54|0.016563
13:58:55|0.016563
13:58:56|0.016563
13:58:57|0.016563
13:58:58|0.016563
13:59:00|0.016563
13:59:00|0.016563
13:59:01|0.016563
13:59:02|0.016558
13:59:03|0.016558
13:59:05|0.016558
13:59:05|0.016558
13:59:06|0.016558
13:59:07|0.016558
13:59:09|0.016559
13:59:09|0.016559
13:59:10|0.016559
13:59:11|0.016559
13:59:12|0.016559
13:59:13|0.016561
13:59:14|0.016561
13:59:15|0.016561
13:59:16|0.016552
13:59:18|0.016552
13:59:19|0.016551
13:59:20|0.016552
13:59:21|0.016552
13:59:22|0.016552
13:59:22|0.016556
13:59:23|0.016557
13:59:25|0.016556
13:59:26|0.016559
13:59:26|0.016551
13:59:28|0.016551
13:59:29|0.016551
13:59:30|0.016551
13:59:31|0.016558
13:59:32|0.016558
13:59:33|0.016558
13:59:34|0.016558
13:59:35|0.016542
13:59:36|0.016542
13:59:37|0.016542
13:59:38|0.016542
13:59:39|0.016541
13:59:40|0.016537
13:59:41|0.016537
13:59:41|0.016537
13:59:43|0.016537
13:59:44|0.016537
13:59:45|0.016537
13:59:46|0.016537
13:59:47|0.016537
13:59:48|0.016537
13:59:49|0.016537
13:59:50|0.016537
13:59:51|0.016537
13:59:52|0.016537
13:59:53|0.016537
13:59:54|0.016537
13:59:55|0.016537
13:59:56|0.016537
13:59:57|0.016537
13:59:58|0.016537
13:59:59|0.016537
14:00:00|0.016537
14:00:01|0.016546
14:00:02|0.016536
14:00:03|0.016536
14:00:04|0.016536
14:00:05|0.016536
14:00:06|0.016535
14:00:07|0.016529
14:00:08|0.016524
14:00:09|0.016524
14:00:10|0.016521
14:00:11|0.0165
14:00:12|0.0165
14:00:13|0.016496
14:00:14|0.016479
14:00:15|0.016468
14:00:16|0.016469
14:00:17|0.016468
14:00:18|0.016467
14:00:19|0.016459
14:00:20|0.016459
14:00:21|0.016479
14:00:23|0.016488
14:00:24|0.016507
14:00:25|0.016513
14:00:26|0.016513
14:00:27|0.016513
14:00:28|0.016513
14:00:29|0.016513
14:00:30|0.016513
14:00:31|0.016513
14:00:32|0.016513
14:00:33|0.01651
14:00:34|0.01651
14:00:36|0.01651
14:00:37|0.016499
14:00:37|0.016499
14:00:38|0.016496
14:00:39|0.016496
14:00:40|0.016496
14:00:42|0.016496
14:00:42|0.016489
14:00:43|0.016489
14:00:44|0.016471
14:00:45|0.016471
14:00:47|0.016471
14:00:47|0.016465
14:00:48|0.016465
14:00:49|0.016465
14:00:50|0.016471
14:00:51|0.01647
14:00:52|0.01647
14:00:53|0.016468
14:00:54|0.016468
14:00:55|0.016468
14:00:56|0.016468
14:00:58|0.01647
14:00:59|0.01647
14:01:00|0.016469
14:01:01|0.016469
14:01:02|0.016469
14:01:03|0.016465
14:01:04|0.016468
14:01:05|0.016455
14:01:06|0.016452
14:01:07|0.016454
14:01:08|0.016441
14:01:09|0.016445
14:01:10|0.016445
14:01:11|0.016442
14:01:12|0.016442
14:01:13|0.016444
14:01:13|0.016444
14:01:15|0.016444
14:01:16|0.016444
14:01:17|0.016442
14:01:18|0.016443
14:01:18|0.016443
14:01:20|0.016443
14:01:20|0.016443
14:01:22|0.016438
14:01:24|0.016436
14:01:25|0.016425
14:01:26|0.016422
14:01:27|0.016435
14:01:28|0.016435
14:01:29|0.016441
14:01:30|0.01645
14:01:31|0.016453
14:01:32|0.016457
14:01:33|0.016458
14:01:34|0.016456
14:01:34|0.016456
14:01:36|0.016456
14:01:36|0.016472
14:01:38|0.01648
14:01:38|0.016477
14:01:39|0.016477
14:01:40|0.016477
14:01:42|0.016487
14:01:43|0.016493
14:01:44|0.016489
14:01:44|0.016489
14:01:45|0.016489
14:01:47|0.016489
14:01:47|0.016489
14:01:49|0.016489
14:01:50|0.016489
14:01:51|0.016489
14:01:52|0.016489
14:01:53|0.016489
14:01:53|0.016483
14:01:54|0.016483
14:01:56|0.016483
14:01:57|0.016489
14:01:58|0.016485
14:01:59|0.016488
14:02:00|0.016488
14:02:01|0.016488
14:02:02|0.016488
14:02:03|0.016471
14:02:04|0.016471
14:02:05|0.016471
14:02:06|0.016471
14:02:07|0.016471
14:02:08|0.016471
14:02:09|0.016471
14:02:10|0.016471
14:02:11|0.016471
14:02:12|0.016463
14:02:13|0.016463
14:02:14|0.01646
14:02:15|0.016459
14:02:16|0.016459
14:02:17|0.016459
14:02:18|0.016459
14:02:19|0.016459
14:02:20|0.016459
14:02:21|0.016449
14:02:22|0.016449
14:02:23|0.016449
14:02:25|0.016449
14:02:26|0.016449
14:02:26|0.016449
14:02:28|0.016449
14:02:28|0.016449
14:02:29|0.016449
14:02:31|0.016464
14:02:31|0.016469
14:02:33|0.01647
14:02:34|0.01647
14:02:35|0.016465
14:02:36|0.016465
14:02:37|0.016461
14:02:38|0.016461
14:02:39|0.016461
14:02:40|0.016461
14:02:41|0.016466
14:02:42|0.016466
14:02:43|0.016466
14:02:44|0.016468
14:02:45|0.016471
14:02:46|0.016471
14:02:47|0.016471
14:02:48|0.016473
14:02:49|0.016471
14:02:50|0.016477
14:02:51|0.016475
14:02:52|0.016475
14:02:53|0.016472
14:02:54|0.016472
14:02:55|0.016472
14:02:56|0.016472
14:02:57|0.016487
14:02:58|0.016487
14:02:59|0.016487
14:03:00|0.016486
14:03:01|0.016483
14:03:03|0.016482
14:03:03|0.016462
14:03:04|0.016462
14:03:05|0.016465
14:03:06|0.016469
14:03:07|0.016469
14:03:08|0.016465
14:03:09|0.016465
14:03:10|0.016465
14:03:11|0.016465
14:03:12|0.016464
14:03:13|0.016466
14:03:14|0.016466
14:03:15|0.016469
14:03:16|0.01647
14:03:17|0.01647
14:03:18|0.01647
14:03:19|0.016472
14:03:20|0.016472
14:03:21|0.016472
14:03:22|0.016472
14:03:23|0.016472
14:03:25|0.016472
14:03:26|0.016472
14:03:27|0.016472
14:03:27|0.016472
14:03:29|0.016472
14:03:30|0.016472
14:03:30|0.016472
14:03:32|0.016472
14:03:33|0.016472
14:03:34|0.016472
14:03:35|0.016472
14:03:36|0.016473
14:03:37|0.016476
14:03:38|0.016476
14:03:39|0.016474
14:03:40|0.016474
14:03:41|0.016474
14:03:42|0.016472
14:03:43|0.016466
14:03:44|0.016462
14:03:46|0.016465
14:03:47|0.016465
14:03:47|0.016462
14:03:48|0.016477
14:03:50|0.016476
14:03:50|0.016474
14:03:51|0.016474
14:03:52|0.016479
14:03:54|0.016479
14:03:54|0.016479
14:03:56|0.016482
14:03:56|0.016482
14:03:57|0.016482
14:03:58|0.016482
14:03:59|0.016482
14:04:01|0.016472
14:04:01|0.016472
14:04:02|0.016472
14:04:04|0.016462
14:04:04|0.016473
14:04:05|0.016473
14:04:07|0.016473
14:04:07|0.016473
14:04:08|0.016473
14:04:10|0.016474
14:04:10|0.016474
14:04:12|0.016478
14:04:13|0.016478
14:04:13|0.016478
14:04:14|0.016478
14:04:15|0.016478
14:04:16|0.01648
14:04:17|0.01648
14:04:19|0.01648
14:04:19|0.01648
14:04:21|0.01648
14:04:22|0.016486
14:04:23|0.016482
14:04:24|0.016482
14:04:25|0.016482
14:04:27|0.016482
14:04:27|0.016482
14:04:28|0.016485
14:04:30|0.016485
14:04:31|0.016485
14:04:32|0.016485
14:04:33|0.016483
14:04:34|0.016485
14:04:35|0.016489
14:04:36|0.016483
14:04:37|0.016484
14:04:38|0.016484
14:04:39|0.016484
14:04:40|0.016484
14:04:41|0.016481
14:04:42|0.016481
14:04:43|0.016475
14:04:44|0.016475
14:04:45|0.016475
14:04:46|0.016492
14:04:48|0.016483
14:04:48|0.016483
14:04:50|0.016483
14:04:50|0.016483
14:04:52|0.016483
14:04:52|0.016483
14:04:54|0.016486
14:04:55|0.016486
14:04:55|0.016487
14:04:56|0.016487
14:04:57|0.016483
14:04:58|0.016483
14:05:00|0.016483
14:05:01|0.016483
14:05:01|0.016483
14:05:02|0.016483
14:05:04|0.016475
14:05:04|0.016476
14:05:05|0.016479
14:05:07|0.016476
14:05:07|0.016476
14:05:08|0.016476
14:05:10|0.016475
14:05:10|0.016454
14:05:11|0.016454
14:05:12|0.016449
14:05:14|0.016451
14:05:14|0.016444
14:05:16|0.016444
14:05:17|0.016444
14:05:17|0.016458
14:05:18|0.016458
14:05:19|0.016458
14:05:20|0.016468
14:05:21|0.016465
14:05:22|0.016465
14:05:23|0.016465
14:05:25|0.016465
14:05:26|0.016466
14:05:27|0.016466
14:05:28|0.016466
14:05:29|0.016466
14:05:30|0.016466
14:05:31|0.01645
14:05:32|0.01645
14:05:33|0.01646
14:05:34|0.01646
14:05:35|0.01646
14:05:36|0.01646
14:05:37|0.01646
14:05:39|0.01646
14:05:39|0.01646
14:05:41|0.01646
14:05:42|0.016456
14:05:42|0.016456
14:05:44|0.016455
14:05:44|0.016457
14:05:46|0.016456
14:05:46|0.016456
14:05:48|0.016456
14:05:49|0.016456
14:05:50|0.016456
14:05:51|0.016456
14:05:52|0.016456
14:05:53|0.016456
14:05:54|0.016456
14:05:55|0.016457
14:05:56|0.016457
14:05:56|0.016457
14:05:58|0.016457
14:05:59|0.016457
14:06:00|0.016457
14:06:01|0.016465
14:06:02|0.016457
14:06:03|0.016457
14:06:04|0.01645
14:06:05|0.01645
14:06:06|0.016452
14:06:08|0.016457
14:06:08|0.016457
14:06:09|0.016457
14:06:10|0.016457
14:06:11|0.016457
14:06:12|0.016457
14:06:13|0.016457
14:06:14|0.016457
14:06:15|0.016457
14:06:16|0.016457
14:06:17|0.016457
14:06:18|0.016457
14:06:19|0.016457
14:06:20|0.016457
14:06:21|0.016457
14:06:22|0.016462
14:06:23|0.016462
14:06:24|0.016465
14:06:25|0.016465
14:06:27|0.016464
14:06:28|0.016464
14:06:29|0.01645
14:06:30|0.01645
14:06:31|0.01645
14:06:32|0.01645
14:06:33|0.016445
14:06:34|0.016445
14:06:35|0.016448
14:06:35|0.016448
14:06:37|0.016448
14:06:39|0.016441
14:06:39|0.01644
14:06:40|0.016433
14:06:41|0.016433
14:06:42|0.016432
14:06:43|0.016432
14:06:44|0.016422
14:06:46|0.016422
14:06:47|0.01642
14:06:48|0.01642
14:06:49|0.016418
14:06:50|0.016418
14:06:50|0.016411
14:06:51|0.016411
14:06:53|0.016415
14:06:53|0.016422
14:06:55|0.016424
14:06:56|0.016424
14:06:57|0.016424
14:06:57|0.016427
14:06:59|0.016427
14:06:59|0.01643
14:07:00|0.016423
14:07:02|0.01643
14:07:02|0.01643
14:07:03|0.01643
14:07:05|0.016425
14:07:05|0.016422
14:07:06|0.016409
14:07:08|0.016409
14:07:08|0.016416
14:07:10|0.01642
14:07:11|0.016417
14:07:11|0.016429
14:07:12|0.016429
14:07:13|0.016429
14:07:14|0.016429
14:07:16|0.016419
14:07:16|0.016419
14:07:17|0.016419
14:07:18|0.016439
14:07:19|0.016439
14:07:20|0.016439
14:07:22|0.016439
14:07:22|0.016423
14:07:24|0.016425
14:07:24|0.016425
14:07:25|0.016425
14:07:26|0.016425
14:07:28|0.016426
14:07:28|0.016427
14:07:30|0.016427
14:07:31|0.016427
14:07:32|0.016427
14:07:33|0.016425
14:07:34|0.016425
14:07:34|0.016434
14:07:36|0.016426
14:07:37|0.016426
14:07:38|0.016426
14:07:39|0.016426
14:07:40|0.016438
14:07:41|0.016438
14:07:42|0.016438
14:07:43|0.016438
14:07:44|0.016438
14:07:45|0.016444
14:07:46|0.016449
14:07:47|0.016449
14:07:48|0.016443
14:07:49|0.016443
14:07:50|0.016445
14:07:51|0.016445
14:07:52|0.016445
14:07:53|0.016445
14:07:54|0.016445
14:07:55|0.016445
14:07:56|0.016445
14:07:57|0.016445
14:07:58|0.016461
14:07:59|0.016468
14:08:00|0.016468
14:08:01|0.016468
14:08:02|0.016444
14:08:04|0.016444
14:08:04|0.016447
14:08:06|0.016447
14:08:06|0.016447
14:08:08|0.016447
14:08:09|0.016447
14:08:09|0.016447
14:08:10|0.016447
14:08:12|0.016447
14:08:13|0.016434
14:08:13|0.016434
14:08:15|0.016434
14:08:15|0.016434
14:08:16|0.016444
14:08:18|0.016444
14:08:19|0.01645
14:08:20|0.01645
14:08:21|0.016458
14:08:22|0.016458
14:08:23|0.016462
14:08:24|0.016458
14:08:25|0.016459
14:08:25|0.016459
14:08:27|0.016459
14:08:28|0.016459
14:08:29|0.016455
14:08:30|0.016455
14:08:32|0.016459
14:08:32|0.016458
14:08:33|0.016482
14:08:34|0.016482
14:08:36|0.016482
14:08:36|0.016472
14:08:38|0.016472
14:08:39|0.016463
14:08:39|0.016436
14:08:41|0.016436
14:08:42|0.016463
14:08:43|0.016463
14:08:44|0.016463
14:08:44|0.016457
14:08:46|0.016457
14:08:46|0.016457
14:08:47|0.016459
14:08:48|0.016459
14:08:49|0.016455
14:08:51|0.016455
14:08:52|0.01646
14:08:53|0.016449
14:08:54|0.016451
14:08:55|0.016451
14:08:56|0.016453
14:08:57|0.016453
14:08:58|0.016448
14:08:59|0.016473
14:09:00|0.016473
14:09:00|0.016471
14:09:02|0.016472
14:09:03|0.01647
14:09:04|0.01647
14:09:05|0.016467
14:09:05|0.016454
14:09:07|0.016454
14:09:08|0.016454
14:09:08|0.016454
14:09:10|0.01646
14:09:11|0.01646
14:09:12|0.01646
14:09:13|0.016466
14:09:14|0.016465
14:09:15|0.016465
14:09:16|0.016465
14:09:18|0.016473
14:09:18|0.016469
14:09:19|0.016469
14:09:20|0.01647
14:09:21|0.016471
14:09:22|0.016472
14:09:23|0.016473
14:09:25|0.016473
14:09:25|0.016473
14:09:26|0.01648
14:09:27|0.016491
14:09:28|0.016491
14:09:30|0.016482
14:09:31|0.016482
14:09:33|0.016482
14:09:34|0.016482
14:09:35|0.016482
14:09:36|0.016482
14:09:36|0.016482
14:09:38|0.016488
14:09:38|0.016488
14:09:39|0.016488
14:09:41|0.016475
14:09:42|0.016475
14:09:43|0.016475
14:09:44|0.016484
14:09:44|0.016484
14:09:45|0.016484
14:09:47|0.016484
14:09:48|0.016478
14:09:48|0.016484
14:09:50|0.016487
14:09:50|0.016487
14:09:52|0.016487
14:09:52|0.016487
14:09:53|0.016487
14:09:55|0.016487
14:09:55|0.016487
14:09:57|0.016487
14:09:58|0.016487
14:09:59|0.016488
14:09:59|0.016488
14:10:01|0.016492
14:10:02|0.016482
14:10:03|0.016473
14:10:03|0.016473
14:10:04|0.016479
14:10:05|0.016478
14:10:06|0.016478
14:10:07|0.01648
14:10:08|0.01648
14:10:09|0.01648
14:10:10|0.01648
14:10:11|0.01648
14:10:13|0.01648
14:10:14|0.01648
14:10:14|0.01648
14:10:15|0.01648
14:10:16|0.016485
14:10:18|0.016485
14:10:18|0.016485
14:10:20|0.016485
14:10:21|0.016485
14:10:22|0.016486
14:10:23|0.016486
14:10:24|0.016477
14:10:24|0.016477
14:10:26|0.016477
14:10:26|0.016477
14:10:28|0.016477
14:10:29|0.016477
14:10:30|0.016477
14:10:31|0.016477
14:10:32|0.016477
14:10:33|0.016478
14:10:34|0.016475
14:10:36|0.016478
14:10:36|0.016478
14:10:37|0.016492
14:10:38|0.016492
14:10:40|0.016479
14:10:40|0.016484
14:10:41|0.016479
14:10:42|0.016484
14:10:43|0.016484
14:10:44|0.016484
14:10:45|0.016484
14:10:47|0.016479
14:10:48|0.016484
14:10:49|0.016484
14:10:50|0.016491
14:10:50|0.016491
14:10:51|0.016489
14:10:53|0.016489
14:10:53|0.016491
14:10:54|0.016491
14:10:56|0.016493
14:10:56|0.016493
14:10:58|0.016495
14:10:58|0.016495
14:10:59|0.016494
14:11:00|0.016491
14:11:02|0.016491
14:11:03|0.016491
14:11:03|0.01649
14:11:05|0.01649
14:11:05|0.01649
14:11:07|0.016491
14:11:08|0.016491
14:11:09|0.016491
14:11:10|0.016492
14:11:10|0.016486
14:11:12|0.016492
14:11:13|0.016483
14:11:13|0.016482
14:11:15|0.016482
14:11:16|0.016478
14:11:17|0.016479
14:11:18|0.016478
14:11:19|0.016476
14:11:19|0.016477
14:11:20|0.016477
14:11:22|0.016476
14:11:23|0.016476
14:11:24|0.016475
14:11:25|0.016482
14:11:26|0.016475
14:11:27|0.016475
14:11:28|0.016475
14:11:29|0.016475
14:11:30|0.016478
14:11:31|0.016487
14:11:33|0.01648
14:11:33|0.016473
14:11:34|0.016474
14:11:35|0.016473
14:11:36|0.016473
14:11:37|0.016473
14:11:38|0.016479
14:11:39|0.016473
14:11:40|0.016473
14:11:41|0.01648
14:11:42|0.016486
14:11:43|0.016486
14:11:44|0.016481
14:11:45|0.016489
14:11:46|0.016489
14:11:48|0.0165
14:11:49|0.0165
14:11:50|0.016497
14:11:50|0.016498
14:11:51|0.016497
14:11:52|0.016497
14:11:54|0.016497
14:11:54|0.016505
14:11:55|0.016498
14:11:57|0.016482
14:11:58|0.016482
14:11:58|0.01649
14:11:59|0.016482
14:12:00|0.016482
14:12:02|0.016482
14:12:03|0.016482
14:12:03|0.016482
14:12:05|0.016487
14:12:05|0.016487
14:12:07|0.01648
14:12:07|0.016478
14:12:09|0.016478
14:12:09|0.016482
14:12:10|0.016482
14:12:12|0.016482
14:12:13|0.016482
14:12:13|0.016482
14:12:15|0.016478
14:12:16|0.016478
14:12:16|0.016478
14:12:17|0.016478
14:12:19|0.016479
14:12:20|0.016479
14:12:20|0.016479
14:12:22|0.016478
14:12:23|0.016486
14:12:23|0.016486
14:12:25|0.016486
14:12:26|0.016486
14:12:27|0.016486
14:12:28|0.016487
14:12:28|0.016487
14:12:29|0.016487
14:12:31|0.016487
14:12:33|0.016487
14:12:33|0.016487
14:12:35|0.016487
14:12:36|0.016479
14:12:37|0.016479
14:12:38|0.016479
14:12:39|0.01648
14:12:40|0.016486
14:12:41|0.016486
14:12:42|0.01648
14:12:43|0.01648
14:12:44|0.016487
14:12:45|0.016486
14:12:46|0.016481
14:12:47|0.016482
14:12:48|0.016481
14:12:49|0.016481
14:12:50|0.016482
14:12:51|0.016484
14:12:52|0.016485
14:12:53|0.016483
14:12:54|0.016483
14:12:55|0.016483
14:12:56|0.01648
14:12:57|0.01648
14:12:58|0.016481
14:12:59|0.016481
14:13:00|0.016481
14:13:01|0.0165
14:13:03|0.0165
14:13:03|0.0165
14:13:04|0.016501
14:13:05|0.016503
14:13:06|0.016507
14:13:07|0.016501
14:13:08|0.016501
14:13:09|0.0165
14:13:10|0.016501
14:13:11|0.016501
14:13:12|0.016501
14:13:13|0.016501
14:13:15|0.016501
14:13:15|0.016499
14:13:16|0.016501
14:13:17|0.016506
14:13:18|0.0165
14:13:19|0.016507
14:13:20|0.016507
14:13:21|0.01651
14:13:22|0.016511
14:13:23|0.01651
14:13:24|0.016509
14:13:25|0.0165
14:13:26|0.016482
14:13:27|0.016479
14:13:28|0.016479
14:13:29|0.016479
14:13:30|0.016474
14:13:32|0.016476
14:13:33|0.016476
14:13:35|0.016487
14:13:36|0.016474
14:13:37|0.016474
14:13:37|0.016474
14:13:39|0.016478
14:13:40|0.016478
14:13:41|0.016483
14:13:42|0.016484
14:13:43|0.016484
14:13:44|0.016481
14:13:45|0.016487
14:13:46|0.01648
14:13:47|0.01648
14:13:48|0.01648
14:13:49|0.01648
14:13:51|0.016502
14:13:51|0.016511
14:13:52|0.016504
14:13:54|0.016501
14:13:54|0.016501
14:13:55|0.0165
14:13:56|0.0165
14:13:57|0.016503
14:13:58|0.016498
14:13:59|0.0165
14:14:00|0.0165
14:14:01|0.0165
14:14:02|0.016493
14:14:04|0.01649
14:14:04|0.016492
14:14:05|0.016507
14:14:06|0.016499
14:14:07|0.016499
14:14:09|0.016499
14:14:09|0.016506
14:14:11|0.016506
14:14:11|0.016506
14:14:12|0.016505
14:14:14|0.0165
14:14:14|0.016499
14:14:15|0.016501
14:14:17|0.0165
14:14:17|0.0165
14:14:19|0.0165
14:14:19|0.016492
14:14:20|0.016505
14:14:22|0.016505
14:14:23|0.016497
14:14:24|0.016513
14:14:24|0.016513
14:14:25|0.016513
14:14:27|0.016517
14:14:28|0.016496
14:14:28|0.016491
14:14:30|0.016491
14:14:31|0.016491
14:14:32|0.016496
14:14:33|0.016496
14:14:34|0.016496
14:14:35|0.016496
14:14:36|0.016496
14:14:37|0.016496
14:14:38|0.016496
14:14:39|0.016496
14:14:40|0.016496
14:14:41|0.01649
14:14:42|0.01649
14:14:43|0.01649
14:14:44|0.01649
14:14:45|0.016507
14:14:46|0.0165
14:14:47|0.0165
14:14:48|0.0165
14:14:49|0.016498
14:14:50|0.016498
14:14:51|0.016498
14:14:52|0.016498
14:14:53|0.016494
14:14:54|0.016492
14:14:55|0.016493
14:14:56|0.01649
14:14:57|0.01649
14:14:58|0.01649
14:14:59|0.0165
14:15:00|0.0165
14:15:01|0.0165
14:15:02|0.0165
14:15:03|0.016499
14:15:04|0.016499
14:15:05|0.016499
14:15:06|0.016499
14:15:07|0.016506
14:15:08|0.016506
14:15:09|0.016499
14:15:10|0.016506
14:15:11|0.016506
14:15:12|0.016506
14:15:13|0.016515
14:15:14|0.016516
14:15:15|0.016516
14:15:16|0.016516
14:15:17|0.016493
14:15:18|0.016506
14:15:19|0.016516
14:15:20|0.016516
14:15:21|0.016516
14:15:22|0.016505
14:15:23|0.016505
14:15:24|0.016506
14:15:25|0.016507
14:15:26|0.016502
14:15:27|0.016501
14:15:28|0.016501
14:15:29|0.016496
14:15:30|0.016491
14:15:31|0.016491
14:15:32|0.016491
14:15:33|0.016489
14:15:35|0.016479
14:15:36|0.016479
14:15:37|0.016485
14:15:38|0.016471
14:15:39|0.016471
14:15:40|0.016471
14:15:41|0.016471
14:15:42|0.016471
14:15:43|0.016478
14:15:44|0.016479
14:15:45|0.016487
14:15:46|0.016487
14:15:48|0.016487
14:15:48|0.016487
14:15:49|0.016478
14:15:51|0.016492
14:15:51|0.016492
14:15:52|0.016492
14:15:54|0.016492
14:15:55|0.016492
14:15:55|0.016492
14:15:56|0.016492
14:15:57|0.016492
14:15:58|0.016492
14:15:59|0.016492
14:16:01|0.016492
14:16:02|0.016488
14:16:02|0.016488
14:16:04|0.016488
14:16:04|0.016493
14:16:06|0.016492
14:16:07|0.016493
14:16:08|0.016493
14:16:08|0.016493
14:16:09|0.016493
14:16:11|0.016491
14:16:12|0.016489
14:16:12|0.016489
14:16:13|0.016491
14:16:15|0.016492
14:16:15|0.016492
14:16:17|0.016493
14:16:17|0.01649
14:16:18|0.016506
14:16:20|0.0165
14:16:21|0.016497
14:16:21|0.016497
14:16:23|0.016497
14:16:24|0.016497
14:16:24|0.016506
14:16:26|0.016506
14:16:26|0.016506
14:16:28|0.016506
14:16:29|0.016506
14:16:30|0.016506
14:16:31|0.016506
14:16:32|0.016506
14:16:33|0.016498
14:16:35|0.016498
14:16:35|0.016498
14:16:36|0.016498
14:16:37|0.016498
14:16:39|0.016498
14:16:40|0.016502
14:16:40|0.016502
14:16:42|0.016506
14:16:42|0.0165
14:16:44|0.0165
14:16:45|0.0165
14:16:46|0.0165
14:16:47|0.0165
14:16:48|0.016493
14:16:49|0.016493
14:16:50|0.016493
14:16:51|0.016493
14:16:51|0.016493
14:16:53|0.0165
14:16:54|0.0165
14:16:54|0.0165
14:16:56|0.0165
14:16:57|0.0165
14:16:58|0.016496
14:16:59|0.0165
14:17:00|0.01651
14:17:01|0.01651
14:17:02|0.01651
14:17:03|0.016507
14:17:03|0.016508
14:17:05|0.016508
14:17:06|0.016508
14:17:07|0.01651
14:17:08|0.01651
14:17:09|0.016511
14:17:10|0.01651
14:17:11|0.01651
14:17:12|0.016509
14:17:13|0.016509
14:17:14|0.016509
14:17:15|0.01651
14:17:16|0.016509
14:17:17|0.016509
14:17:17|0.016509
14:17:19|0.016509
14:17:20|0.016507
14:17:21|0.016507
14:17:22|0.016507
14:17:23|0.016507
14:17:23|0.016508
14:17:25|0.016507
14:17:25|0.016507
14:17:27|0.016507
14:17:28|0.016515
14:17:28|0.016515
14:17:29|0.016515
14:17:30|0.016515
14:17:31|0.016504
14:17:33|0.016492
14:17:34|0.016492
14:17:35|0.016492
14:17:36|0.016492
14:17:38|0.016492
14:17:38|0.016498
14:17:40|0.016498
14:17:41|0.016496
14:17:42|0.016494
14:17:43|0.016494
14:17:44|0.016494
14:17:45|0.016496
14:17:46|0.016496
14:17:47|0.016496
14:17:48|0.016496
14:17:50|0.016487
14:17:50|0.016487
14:17:51|0.016487
14:17:52|0.016487
14:17:53|0.016487
14:17:54|0.016487
14:17:55|0.016487
14:17:56|0.016487
14:17:57|0.01649
14:17:58|0.01649
14:17:59|0.01649
14:18:00|0.016496
14:18:01|0.016496
14:18:02|0.016496
14:18:03|0.016488
14:18:04|0.016488
14:18:05|0.016488
14:18:06|0.016488
14:18:07|0.016488
14:18:08|0.016488
14:18:09|0.016488
14:18:10|0.016488
14:18:11|0.016488
14:18:12|0.016488
14:18:13|0.016488
14:18:14|0.016488
14:18:15|0.016488
14:18:16|0.016488
14:18:17|0.016488
14:18:18|0.016488
14:18:19|0.016488
14:18:20|0.016488
14:18:21|0.016488
14:18:22|0.016488
14:18:23|0.016488
14:18:24|0.016488
14:18:25|0.016488
14:18:27|0.016488
14:18:27|0.016488
14:18:28|0.016488
14:18:29|0.016487
14:18:30|0.016487
14:18:32|0.016487
14:18:32|0.016487
14:18:33|0.016488
14:18:34|0.016488
14:18:36|0.016485
14:18:37|0.016486
14:18:39|0.016486
14:18:39|0.016486
14:18:40|0.016486
14:18:42|0.016489
14:18:43|0.016489
14:18:43|0.016491
14:18:45|0.016491
14:18:46|0.016491
14:18:47|0.016488
14:18:48|0.016487
14:18:48|0.016487
14:18:50|0.016486
14:18:50|0.016486
14:18:52|0.016499
14:18:53|0.016489
14:18:54|0.016489
14:18:55|0.01649
14:18:56|0.016501
14:18:57|0.016495
14:18:58|0.016502
14:18:59|0.016502
14:19:00|0.016481
14:19:01|0.016482
14:19:02|0.016482
14:19:03|0.016478
14:19:03|0.016478
14:19:05|0.016478
14:19:06|0.016448
14:19:06|0.016448
14:19:10|0.016448
14:19:11|0.016449
14:19:12|0.016449
14:19:13|0.016449
14:19:13|0.016446
14:19:15|0.016444
14:19:16|0.01644
14:19:16|0.01644
14:19:18|0.01644
14:19:19|0.016445
14:19:20|0.016445
14:19:21|0.016445
14:19:22|0.01644
14:19:23|0.01644
14:19:24|0.016442
14:19:25|0.016435
14:19:26|0.016435
14:19:26|0.016435
14:19:27|0.016439
14:19:29|0.016441
14:19:30|0.016441
14:19:30|0.016441
14:19:32|0.016441
14:19:33|0.016436
14:19:34|0.016436
14:19:35|0.016435
14:19:35|0.016438
14:19:37|0.016436
14:19:39|0.016434
14:19:39|0.016433
14:19:40|0.016433
14:19:42|0.016433
14:19:43|0.016433
14:19:44|0.016433
14:19:45|0.016433
14:19:46|0.016431
14:19:47|0.016431
14:19:48|0.016422
14:19:49|0.016422
14:19:51|0.016431
14:19:51|0.016431
14:19:52|0.016433
14:19:54|0.016431
14:19:54|0.016431
14:19:55|0.016431
14:19:57|0.016434
14:19:58|0.016445
14:19:59|0.016445
14:20:00|0.016445
14:20:00|0.016445
14:20:02|0.016445
14:20:03|0.016445
14:20:04|0.016448
14:20:05|0.016453
14:20:05|0.016453
14:20:07|0.016453
14:20:08|0.016453
14:20:08|0.016454
14:20:09|0.016454
14:20:10|0.016454
14:20:11|0.016454
14:20:12|0.016454
14:20:13|0.016446
14:20:15|0.016458
14:20:15|0.016458
14:20:17|0.016455
14:20:18|0.016455
14:20:18|0.016455
14:20:20|0.016455
14:20:20|0.016455
14:20:21|0.016453
14:20:23|0.016453
14:20:23|0.016452
14:20:24|0.016452
14:20:25|0.016452
14:20:26|0.016452
14:20:28|0.016452
14:20:29|0.016452
14:20:30|0.016452
14:20:31|0.016452
14:20:32|0.016452
14:20:33|0.016452
14:20:34|0.016452
14:20:35|0.016452
14:20:36|0.016452
14:20:37|0.016452
14:20:39|0.016444
14:20:40|0.016444
14:20:41|0.016444
14:20:42|0.016444
14:20:43|0.016446
14:20:44|0.016446
14:20:45|0.016446
14:20:46|0.016446
14:20:47|0.016446
14:20:48|0.016446
14:20:49|0.016446
14:20:50|0.016446
14:20:51|0.016446
14:20:52|0.016446
14:20:53|0.016453
14:20:54|0.016453
14:20:55|0.016453
14:20:56|0.016455
14:20:57|0.016455
14:20:58|0.016455
14:20:59|0.016446
14:21:00|0.016446
14:21:01|0.016446
14:21:02|0.016446
14:21:04|0.016446
14:21:05|0.016446
14:21:05|0.016444
14:21:07|0.016444
14:21:08|0.016444
14:21:09|0.016437
14:21:09|0.016437
14:21:11|0.016435
14:21:12|0.016435
14:21:13|0.016435
14:21:14|0.016435
14:21:14|0.016433
14:21:16|0.016433
14:21:17|0.016433
14:21:18|0.016433
14:21:19|0.016433
14:21:19|0.016433
14:21:20|0.016433
14:21:22|0.016429
14:21:23|0.016429
14:21:24|0.016429
14:21:24|0.016429
14:21:26|0.016423
14:21:27|0.016423
14:21:28|0.016422
14:21:29|0.016423
14:21:30|0.016423
14:21:30|0.016429
14:21:31|0.016429
14:21:33|0.016429
14:21:34|0.016429
14:21:35|0.016429
14:21:36|0.016429
14:21:37|0.016429
14:21:38|0.01643
14:21:40|0.01643
14:21:40|0.01642
14:21:41|0.01642
14:21:42|0.016413
14:21:43|0.016419
14:21:45|0.016426
14:21:46|0.016425
14:21:47|0.016429
14:21:48|0.016428
14:21:49|0.016425
14:21:50|0.016433
14:21:51|0.016428
14:21:52|0.016428
14:21:53|0.016439
14:21:54|0.016439
14:21:55|0.016439
14:21:56|0.016439
14:21:57|0.016439
14:21:58|0.01643
14:21:59|0.01643
14:22:00|0.016423
14:22:00|0.016423
14:22:02|0.016423
14:22:02|0.016423
14:22:04|0.016423
14:22:05|0.01643
14:22:06|0.016423
14:22:08|0.016423
14:22:09|0.016409
14:22:10|0.016409
14:22:11|0.016409
14:22:12|0.016414
14:22:13|0.01642
14:22:14|0.01642
14:22:15|0.01642
14:22:16|0.01642
14:22:17|0.01642
14:22:18|0.01642
14:22:18|0.01642
14:22:20|0.01642
14:22:21|0.01642
14:22:22|0.01642
14:22:22|0.016423
14:22:24|0.016423
14:22:25|0.016423
14:22:26|0.016423
14:22:27|0.016424
14:22:28|0.016424
14:22:28|0.016424
14:22:30|0.016424
14:22:31|0.016424
14:22:32|0.016426
14:22:33|0.016426
14:22:33|0.01643
14:22:34|0.01643
14:22:36|0.01643
14:22:37|0.01643
14:22:38|0.01643
14:22:39|0.01643
14:22:40|0.016425
14:22:42|0.016425
14:22:42|0.016425
14:22:43|0.016426
14:22:45|0.016426
14:22:46|0.016426
14:22:47|0.016429
14:22:47|0.016429
14:22:48|0.016425
14:22:50|0.016425
14:22:51|0.016427
14:22:52|0.016427
14:22:52|0.016427
14:22:54|0.016426
14:22:54|0.016426
14:22:56|0.016426
14:22:56|0.016426
14:22:58|0.016426
14:22:59|0.016426
14:22:59|0.016426
14:23:01|0.016426
14:23:02|0.016426
14:23:03|0.016432
14:23:04|0.016442
14:23:05|0.016442
14:23:06|0.016442
14:23:07|0.016442
14:23:08|0.016442
14:23:09|0.016442
14:23:10|0.016442
14:23:11|0.016434
14:23:12|0.016434
14:23:13|0.016441
14:23:13|0.016441
14:23:14|0.016441
14:23:16|0.016441
14:23:17|0.016442
14:23:18|0.016442
14:23:19|0.016442
14:23:20|0.016442
14:23:21|0.016442
14:23:22|0.016442
14:23:23|0.016442
14:23:24|0.016442
14:23:25|0.016442
14:23:26|0.016442
14:23:27|0.016442
14:23:28|0.016442
14:23:29|0.016442
14:23:30|0.016442
14:23:31|0.016442
14:23:32|0.016446
14:23:33|0.016446
14:23:34|0.016442
14:23:35|0.016442
14:23:36|0.016433
14:23:37|0.016433
14:23:38|0.016433
14:23:39|0.016425
14:23:40|0.016425
14:23:42|0.016426
14:23:43|0.016426
14:23:44|0.016428
14:23:45|0.016428
14:23:46|0.016428
14:23:47|0.016425
14:23:48|0.016431
14:23:48|0.016431
14:23:50|0.016431
14:23:51|0.016431
14:23:52|0.016431
14:23:53|0.016431
14:23:54|0.016431
14:23:55|0.016434
14:23:56|0.016434
14:23:57|0.01643
14:23:58|0.01643
14:23:59|0.01643
14:24:00|0.016433
14:24:01|0.016433
14:24:02|0.016433
14:24:03|0.016433
14:24:04|0.016433
14:24:05|0.016433
14:24:06|0.016435
14:24:07|0.016435
14:24:08|0.016434
14:24:09|0.016449
14:24:11|0.016449
14:24:11|0.016449
14:24:12|0.016454
14:24:13|0.016454
14:24:14|0.016448
14:24:15|0.016452
14:24:16|0.016452
14:24:17|0.016452
14:24:18|0.016452
14:24:19|0.016452
14:24:20|0.016452
14:24:21|0.016452
14:24:22|0.016452
14:24:23|0.016452
14:24:24|0.016452
14:24:25|0.016452
14:24:26|0.016452
14:24:27|0.016442
14:24:28|0.016442
14:24:29|0.016442
14:24:30|0.016432
14:24:31|0.016436
14:24:32|0.016436
14:24:33|0.016434
14:24:34|0.016439
14:24:35|0.016439
14:24:36|0.016439
14:24:37|0.016432
14:24:38|0.016431
14:24:39|0.016434
14:24:40|0.016434
14:24:42|0.016427
14:24:43|0.016422
14:24:44|0.016426
14:24:45|0.016426
14:24:46|0.016422
14:24:47|0.016422
14:24:48|0.016422
14:24:49|0.016422
14:24:50|0.01642
14:24:51|0.01642
14:24:52|0.01642
14:24:53|0.01642
14:24:54|0.01642
14:24:55|0.016421
14:24:56|0.016425
14:24:57|0.016425
14:24:57|0.016425
14:24:59|0.016416
14:25:00|0.016413
14:25:01|0.016413
14:25:03|0.016413
14:25:03|0.016413
14:25:04|0.016413
14:25:05|0.016414
14:25:07|0.016414
14:25:08|0.016414
14:25:09|0.016414
14:25:09|0.016414
14:25:11|0.016409
14:25:12|0.016471
14:25:13|0.01647
14:25:14|0.01647
14:25:15|0.01647
14:25:16|0.016483
14:25:17|0.016483
14:25:18|0.016483
14:25:19|0.016486
14:25:20|0.016486
14:25:21|0.016486
14:25:22|0.016486
14:25:23|0.016481
14:25:24|0.01648
14:25:25|0.01648
14:25:26|0.01648
14:25:27|0.01648
14:25:28|0.01648
14:25:29|0.01648
14:25:30|0.01648
14:25:31|0.01648
14:25:32|0.01648
14:25:33|0.01648
14:25:34|0.01648
14:25:35|0.01648
14:25:36|0.016484
14:25:37|0.016484
14:25:38|0.016482
14:25:39|0.016482
14:25:40|0.016482
14:25:41|0.016482
14:25:42|0.016482
14:25:44|0.016482
14:25:44|0.016482
14:25:45|0.016482
14:25:46|0.016482
14:25:47|0.016475
14:25:49|0.016475
14:25:50|0.016475
14:25:51|0.016475
14:25:52|0.016475
14:25:53|0.016475
14:25:54|0.016472
14:25:55|0.016477
14:25:56|0.016477
14:25:57|0.016474
14:25:58|0.016474
14:25:59|0.016479
14:26:00|0.016479
14:26:01|0.016479
14:26:02|0.016479
14:26:03|0.016479
14:26:04|0.016479
14:26:05|0.016479
14:26:06|0.016479
14:26:07|0.016479
14:26:08|0.016479
14:26:09|0.016479
14:26:10|0.016479
14:26:11|0.016487
14:26:12|0.016487
14:26:13|0.016487
14:26:14|0.016487
14:26:15|0.016487
14:26:16|0.016468
14:26:17|0.016466
14:26:18|0.016466
14:26:19|0.016466
14:26:20|0.016465
14:26:21|0.016465
14:26:22|0.016462
14:26:23|0.016466
14:26:25|0.016466
14:26:25|0.016466
14:26:26|0.016467
14:26:27|0.016467
14:26:28|0.016467
14:26:29|0.016467
14:26:30|0.016467
14:26:32|0.016467
14:26:32|0.016465
14:26:33|0.01645
14:26:34|0.01645
14:26:35|0.016444
14:26:36|0.016444
14:26:37|0.016443
14:26:38|0.016443
14:26:39|0.01644
14:26:40|0.016444
14:26:41|0.01644
14:26:42|0.016445
14:26:43|0.016442
14:26:45|0.016452
14:26:46|0.016441
14:26:47|0.016441
14:26:48|0.016441
14:26:49|0.016444
14:26:51|0.016448
14:26:51|0.016448
14:26:52|0.016448
14:26:53|0.016445
14:26:54|0.016445
14:26:55|0.016444
14:26:57|0.016444
14:26:58|0.016444
14:26:59|0.016443
14:27:00|0.016443
14:27:01|0.016441
14:27:01|0.016446
14:27:02|0.016441
14:27:04|0.016441
14:27:05|0.016447
14:27:05|0.016447
14:27:07|0.01644
14:27:08|0.01644
14:27:08|0.01644
14:27:09|0.01644
14:27:10|0.01644
14:27:11|0.01644
14:27:13|0.016435
14:27:13|0.016435
14:27:15|0.016434
14:27:16|0.016434
14:27:16|0.016433
14:27:17|0.016439
14:27:19|0.016433
14:27:19|0.016433
14:27:20|0.016433
14:27:21|0.016433
14:27:23|0.016432
14:27:24|0.016432
14:27:24|0.016428
14:27:26|0.016428
14:27:27|0.016427
14:27:27|0.016427
14:27:29|0.016427
14:27:30|0.016427
14:27:30|0.016439
14:27:31|0.016439
14:27:32|0.016441
14:27:34|0.016441
14:27:34|0.016441
14:27:36|0.016439
14:27:36|0.016433
14:27:37|0.016433
14:27:38|0.016434
14:27:39|0.016433
14:27:41|0.016422
14:27:42|0.016419
14:27:43|0.016422
14:27:44|0.016422
14:27:46|0.01642
14:27:47|0.01642
14:27:48|0.01642
14:27:49|0.01642
14:27:50|0.01642
14:27:51|0.016419
14:27:52|0.016419
14:27:53|0.016419
14:27:54|0.016419
14:27:55|0.016418
14:27:56|0.016418
14:27:57|0.016418
14:27:58|0.016425
14:27:59|0.016421
14:28:00|0.016421
14:28:02|0.016417
14:28:04|0.016416
14:28:04|0.016414
14:28:05|0.016413
14:28:06|0.016413
14:28:07|0.016417
14:28:08|0.016417
14:28:09|0.016419
14:28:10|0.016419
14:28:11|0.016419
14:28:12|0.016419
14:28:13|0.016419
14:28:14|0.016419
14:28:15|0.016419
14:28:16|0.016419
14:28:17|0.016414
14:28:18|0.016413
14:28:19|0.016413
14:28:20|0.016419
14:28:22|0.016414
14:28:23|0.016412
14:28:24|0.016405
14:28:25|0.016404
14:28:25|0.016404
14:28:27|0.016404
14:28:28|0.016404
14:28:29|0.016404
14:28:29|0.016403
14:28:30|0.0164
14:28:31|0.0164
14:28:32|0.016404
14:28:33|0.016404
14:28:35|0.016404
14:28:36|0.016404
14:28:36|0.01641
14:28:38|0.01641
14:28:39|0.01641
14:28:39|0.01641
14:28:41|0.016416
14:28:41|0.016413
14:28:43|0.016413
14:28:43|0.016413
14:28:45|0.016413
14:28:46|0.016414
14:28:48|0.016413
14:28:49|0.016416
14:28:50|0.016416
14:28:52|0.016419
14:28:52|0.016419
14:28:53|0.016419
14:28:54|0.016419
14:28:55|0.016419
14:28:57|0.016417
14:28:58|0.016417
14:28:58|0.016415
14:29:00|0.016415
14:29:00|0.016415
14:29:02|0.016415
14:29:03|0.016415
14:29:03|0.016415
14:29:04|0.016415
14:29:05|0.016415
14:29:08|0.016419
14:29:08|0.016419
14:29:09|0.016419
14:29:10|0.01642
14:29:11|0.016417
14:29:13|0.016417
14:29:13|0.01642
14:29:14|0.01642
14:29:15|0.016423
14:29:16|0.016423
14:29:18|0.016423
14:29:18|0.016421
14:29:19|0.016424
14:29:20|0.016422
14:29:21|0.016422
14:29:23|0.016422
14:29:23|0.016422
14:29:24|0.016422
14:29:26|0.016422
14:29:27|0.016422
14:29:27|0.016422
14:29:28|0.016422
14:29:29|0.016421
14:29:30|0.016421
14:29:31|0.016421
14:29:33|0.016421
14:29:33|0.016421
14:29:34|0.016421
14:29:35|0.016421
14:29:37|0.016421
14:29:37|0.016421
14:29:38|0.016415
14:29:40|0.016415
14:29:41|0.016408
14:29:41|0.016408
14:29:43|0.016408
14:29:44|0.016408
14:29:45|0.016408
14:29:45|0.016408
14:29:47|0.016408
14:29:48|0.016414
14:29:49|0.016414
14:29:50|0.016418
14:29:52|0.016418
14:29:52|0.016421
14:29:54|0.016421
14:29:54|0.016421
14:29:55|0.016421
14:29:56|0.016421
14:29:57|0.016421
14:29:58|0.016423
14:29:59|0.016423
14:30:00|0.016425
14:30:01|0.016434
14:30:02|0.016437
14:30:03|0.016437
14:30:04|0.016437
14:30:05|0.016436
14:30:06|0.016436
14:30:07|0.016436
14:30:08|0.016424
14:30:09|0.016429
14:30:11|0.016429
14:30:11|0.016417
14:30:12|0.016417
14:30:14|0.016417
14:30:14|0.016416
14:30:15|0.016416
14:30:17|0.016417
14:30:17|0.016417
14:30:19|0.016417
14:30:19|0.016417
14:30:20|0.016416
14:30:22|0.016414
14:30:22|0.016407
14:30:23|0.016407
14:30:24|0.016407
14:30:26|0.016407
14:30:26|0.016412
14:30:27|0.016412
14:30:29|0.016412
14:30:30|0.016412
14:30:31|0.016412
14:30:31|0.016412
14:30:33|0.016412
14:30:33|0.016412
14:30:34|0.016412
14:30:35|0.016407
14:30:36|0.016403
14:30:38|0.016401
14:30:38|0.016401
14:30:40|0.0164
14:30:40|0.0164
14:30:42|0.0164
14:30:43|0.0164
14:30:43|0.016404
14:30:44|0.016404
14:30:46|0.016404
14:30:46|0.0164
14:30:48|0.0164
14:30:50|0.0164
14:30:51|0.0164
14:30:52|0.0164
14:30:53|0.0164
14:30:53|0.016403
14:30:55|0.016403
14:30:56|0.0164
14:30:57|0.0164
14:30:58|0.0164
14:30:59|0.0164
14:31:00|0.0164
14:31:00|0.016398
14:31:02|0.016398
14:31:03|0.016398
14:31:03|0.016399
14:31:05|0.016398
14:31:06|0.0164
14:31:06|0.0164
14:31:08|0.016398
14:31:08|0.016398
14:31:10|0.016398
14:31:11|0.016398
14:31:11|0.016398
14:31:12|0.016386
14:31:14|0.01638
14:31:14|0.016389
14:31:16|0.016388
14:31:17|0.016388
14:31:17|0.016388
14:31:18|0.016392
14:31:20|0.016395
14:31:20|0.016395
14:31:21|0.016398
14:31:22|0.016398
14:31:23|0.016403
14:31:25|0.016404
14:31:25|0.016414
14:31:26|0.016414
14:31:27|0.016416
14:31:29|0.016416
14:31:29|0.016414
14:31:30|0.016414
14:31:31|0.016406
14:31:33|0.016406
14:31:33|0.016406
14:31:35|0.016403
14:31:36|0.016398
14:31:37|0.016396
14:31:38|0.0164
14:31:39|0.0164
14:31:40|0.0164
14:31:40|0.0164
14:31:42|0.0164
14:31:42|0.0164
14:31:44|0.0164
14:31:45|0.0164
14:31:45|0.016394
14:31:47|0.016394
14:31:48|0.016398
14:31:49|0.016398
14:31:51|0.016398
14:31:51|0.016388
14:31:53|0.016388
14:31:54|0.016388
14:31:55|0.016388
14:31:55|0.016388
14:31:57|0.016388
14:31:58|0.016388
14:31:59|0.016393
14:32:00|0.016382
14:32:01|0.016382
14:32:02|0.016382
14:32:02|0.016382
14:32:04|0.016381
14:32:05|0.016375
14:32:06|0.016381
14:32:07|0.016381
14:32:07|0.016384
14:32:09|0.016378
14:32:10|0.016377
14:32:10|0.016377
14:32:12|0.016377
14:32:13|0.016377
14:32:14|0.016377
14:32:14|0.016377
14:32:16|0.016375
14:32:17|0.016366
14:32:18|0.016366
14:32:19|0.016366
14:32:19|0.016372
14:32:21|0.016372
14:32:22|0.016375
14:32:23|0.016375
14:32:25|0.016375
14:32:25|0.016375
14:32:26|0.016376
14:32:27|0.016375
14:32:28|0.016376
14:32:29|0.016376
14:32:31|0.016369
14:32:32|0.016369
14:32:32|0.016372
14:32:34|0.016372
14:32:35|0.016382
14:32:36|0.016382
14:32:37|0.016388
14:32:38|0.016388
14:32:39|0.016388
14:32:39|0.016386
14:32:41|0.016386
14:32:42|0.016388
14:32:42|0.016388
14:32:44|0.016396
14:32:45|0.016401
14:32:45|0.016397
14:32:46|0.016387
14:32:48|0.016394
14:32:49|0.016394
14:32:50|0.01639
14:32:51|0.01639
14:32:52|0.01639
14:32:53|0.01639
14:32:54|0.016389
14:32:56|0.016373
14:32:57|0.016366
14:32:57|0.016368
14:32:58|0.016368
14:33:01|0.016378
14:33:02|0.016373
14:33:03|0.016389
14:33:04|0.01639
14:33:05|0.01639
14:33:06|0.01639
14:33:07|0.01639
14:33:08|0.01639
14:33:09|0.016389
14:33:10|0.01639
14:33:11|0.01639
14:33:13|0.016393
14:33:13|0.016393
14:33:14|0.016393
14:33:15|0.016387
14:33:16|0.016387
14:33:17|0.016387
14:33:18|0.016393
14:33:19|0.016393
14:33:20|0.016393
14:33:21|0.016393
14:33:22|0.01639
14:33:23|0.01639
14:33:24|0.01639
14:33:25|0.01639
14:33:26|0.01639
14:33:27|0.01639
14:33:28|0.016376
14:33:29|0.016382
14:33:30|0.016382
14:33:31|0.016382
14:33:32|0.016382
14:33:33|0.016382
14:33:34|0.016382
14:33:35|0.016382
14:33:36|0.016388
14:33:37|0.016388
14:33:38|0.016388
14:33:39|0.016388
14:33:40|0.016388
14:33:41|0.016388
14:33:42|0.016388
14:33:43|0.016388
14:33:44|0.016388
14:33:46|0.016388
14:33:46|0.016387
14:33:48|0.016387
14:33:48|0.01638
14:33:50|0.01638
14:33:50|0.016385
14:33:52|0.016385
14:33:53|0.016385
14:33:54|0.016385
14:33:56|0.01638
14:33:56|0.016385
14:33:57|0.016385
14:33:58|0.016385
14:33:59|0.016385
14:34:00|0.016387
14:34:01|0.01638
14:34:03|0.016396
14:34:05|0.016386
14:34:05|0.016386
14:34:06|0.016386
14:34:07|0.016386
14:34:08|0.016387
14:34:10|0.016386
14:34:10|0.016384
14:34:11|0.016384
14:34:13|0.016384
14:34:14|0.016393
14:34:14|0.016393
14:34:16|0.016393
14:34:17|0.016387
14:34:17|0.016383
14:34:18|0.016383
14:34:20|0.016387
14:34:21|0.016387
14:34:21|0.01639
14:34:23|0.01639
14:34:23|0.016381
14:34:25|0.016381
14:34:26|0.016381
14:34:26|0.016381
14:34:27|0.016384
14:34:29|0.016384
14:34:29|0.016384
14:34:30|0.016384
14:34:32|0.016382
14:34:32|0.016382
14:34:33|0.016382
14:34:35|0.016382
14:34:35|0.016382
14:34:36|0.016383
14:34:37|0.016383
14:34:38|0.016388
14:34:39|0.016388
14:34:41|0.016391
14:34:42|0.016391
14:34:42|0.016391
14:34:43|0.016391
14:34:44|0.016391
14:34:45|0.016391
14:34:47|0.016381
14:34:47|0.016381
14:34:48|0.016381
14:34:50|0.016386
14:34:50|0.016386
14:34:52|0.016388
14:34:54|0.016387
14:34:54|0.016382
14:34:55|0.016386
14:34:56|0.016386
14:34:57|0.016386
14:34:58|0.016383
14:34:59|0.016383
14:35:00|0.016382
14:35:01|0.016392
14:35:02|0.016392
14:35:03|0.016392
14:35:04|0.01639
14:35:05|0.01639
14:35:06|0.016389
14:35:07|0.016389
14:35:08|0.016389
14:35:09|0.016389
14:35:10|0.01639
14:35:12|0.016394
14:35:12|0.016394
14:35:14|0.016385
14:35:14|0.016385
14:35:16|0.016385
14:35:17|0.016385
14:35:17|0.01639
14:35:18|0.01639
14:35:19|0.01639
14:35:20|0.01639
14:35:21|0.01639
14:35:22|0.01639
14:35:23|0.016395
14:35:25|0.016395
14:35:25|0.016395
14:35:26|0.016395
14:35:27|0.016402
14:35:29|0.016402
14:35:30|0.016407
14:35:31|0.016407
14:35:32|0.016407
14:35:33|0.016407
14:35:34|0.016404
14:35:34|0.016407
14:35:36|0.01641
14:35:37|0.01641
14:35:38|0.01641
14:35:38|0.016413
14:35:39|0.016417
14:35:40|0.016412
14:35:41|0.016422
14:35:42|0.016422
14:35:44|0.01643
14:35:45|0.01643
14:35:45|0.016426
14:35:47|0.016426
14:35:48|0.016426
14:35:48|0.016426
14:35:50|0.016435
14:35:51|0.016435
14:35:52|0.016435
14:35:53|0.016436
14:35:54|0.016436
14:35:55|0.016436
14:35:57|0.01644
14:35:57|0.01644
14:35:59|0.01644
14:35:59|0.016435
14:36:01|0.016435
14:36:02|0.01644
14:36:03|0.01644
14:36:04|0.016441
14:36:04|0.016434
14:36:06|0.016434
14:36:07|0.016434
14:36:07|0.016434
14:36:08|0.016426
14:36:09|0.016421
14:36:10|0.016421
14:36:11|0.016425
14:36:13|0.016426
14:36:13|0.016426
14:36:15|0.016426
14:36:16|0.016428
14:36:17|0.016428
14:36:17|0.016428
14:36:18|0.016428
14:36:20|0.016428
14:36:20|0.016428
14:36:21|0.016428
14:36:22|0.016428
14:36:24|0.016428
14:36:24|0.016424
14:36:25|0.016424
14:36:26|0.016429
14:36:28|0.016429
14:36:28|0.016438
14:36:30|0.016438
14:36:30|0.016434
14:36:31|0.016434
14:36:33|0.016434
14:36:33|0.016446
14:36:35|0.016421
14:36:36|0.016421
14:36:36|0.016427
14:36:38|0.016427
14:36:38|0.016427
14:36:40|0.016428
14:36:40|0.016428
14:36:41|0.016428
14:36:42|0.016428
14:36:43|0.016428
14:36:44|0.016428
14:36:45|0.016436
14:36:47|0.016436
14:36:47|0.016436
14:36:48|0.016436
14:36:50|0.016436
14:36:51|0.016436
14:36:51|0.016436
14:36:53|0.016433
14:36:54|0.016447
14:36:55|0.016445
14:36:56|0.016444
14:36:57|0.016444
14:36:58|0.016446
14:37:00|0.016446
14:37:00|0.016446
14:37:02|0.016454
14:37:02|0.016454
14:37:04|0.01646
14:37:04|0.016457
14:37:06|0.016457
14:37:06|0.016464
14:37:08|0.016464
14:37:09|0.016458
14:37:10|0.016458
14:37:10|0.016457
14:37:12|0.016457
14:37:12|0.016463
14:37:14|0.016463
14:37:14|0.016457
14:37:16|0.016457
14:37:16|0.016457
14:37:18|0.016452
14:37:18|0.016452
14:37:19|0.016452
14:37:21|0.016457
14:37:22|0.016457
14:37:23|0.016464
14:37:23|0.016466
14:37:25|0.016461
14:37:25|0.016461
14:37:26|0.016456
14:37:28|0.016451
14:37:28|0.016449
14:37:29|0.016449
14:37:30|0.016455
14:37:31|0.016451
14:37:32|0.016451
14:37:33|0.016451
14:37:34|0.016451
14:37:35|0.016451
14:37:37|0.016456
14:37:38|0.016456
14:37:39|0.016456
14:37:40|0.016456
14:37:40|0.016456
14:37:42|0.016456
14:37:42|0.016456
14:37:43|0.016462
14:37:44|0.016462
14:37:46|0.016465
14:37:47|0.016465
14:37:48|0.016465
14:37:48|0.016468
14:37:49|0.016475
14:37:51|0.016475
14:37:51|0.016472
14:37:53|0.016472
14:37:54|0.016472
14:37:56|0.016472
14:37:56|0.016472
14:37:57|0.016472
14:37:58|0.01647
14:37:59|0.01647
14:38:01|0.01647
14:38:02|0.01647
14:38:02|0.01647
14:38:04|0.016458
14:38:05|0.016462
14:38:06|0.016462
14:38:06|0.016462
14:38:08|0.016462
14:38:09|0.016462
14:38:09|0.016462
14:38:11|0.016462
14:38:11|0.016462
14:38:13|0.016465
14:38:13|0.016469
14:38:15|0.016475
14:38:16|0.016475
14:38:17|0.016475
14:38:18|0.016475
14:38:19|0.016474
14:38:20|0.016474
14:38:21|0.016474
14:38:22|0.016474
14:38:23|0.016474
14:38:24|0.016474
14:38:25|0.016474
14:38:26|0.016471
14:38:27|0.016471
14:38:28|0.016476
14:38:29|0.016476
14:38:30|0.016476
14:38:31|0.016476
14:38:32|0.016476
14:38:33|0.016476
14:38:34|0.016476
14:38:35|0.016476
14:38:36|0.016476
14:38:37|0.016479
14:38:38|0.016478
14:38:39|0.016472
14:38:40|0.016472
14:38:41|0.016476
14:38:42|0.016476
14:38:43|0.016474
14:38:44|0.016475
14:38:45|0.016475
14:38:46|0.01648
14:38:47|0.01648
14:38:48|0.01648
14:38:49|0.016479
14:38:50|0.01648
14:38:51|0.01648
14:38:52|0.016476
14:38:53|0.016476
14:38:54|0.016476
14:38:56|0.016476
14:38:56|0.016482
14:38:57|0.016482
14:38:58|0.016488
14:39:00|0.016487
14:39:01|0.01649
14:39:02|0.016492
14:39:03|0.016492
14:39:04|0.016492
14:39:05|0.016492
14:39:06|0.016492
14:39:07|0.016492
14:39:08|0.016492
14:39:09|0.016492
14:39:10|0.016492
14:39:11|0.016493
14:39:12|0.016493
14:39:13|0.016493
14:39:14|0.016492
14:39:14|0.016491
14:39:16|0.016486
14:39:17|0.016486
14:39:18|0.016486
14:39:19|0.016483
14:39:20|0.016483
14:39:21|0.016493
14:39:22|0.016493
14:39:23|0.016493
14:39:24|0.016493
14:39:25|0.016493
14:39:26|0.016493
14:39:27|0.016493
14:39:28|0.016493
14:39:29|0.016493
14:39:30|0.016491
14:39:31|0.016491
14:39:32|0.016491
14:39:33|0.016491
14:39:34|0.01649
14:39:35|0.01649
14:39:36|0.01649
14:39:37|0.01649
14:39:38|0.016484
14:39:39|0.016487
14:39:40|0.016487
14:39:41|0.016495
14:39:42|0.016495
14:39:43|0.016495
14:39:44|0.016495
14:39:45|0.016485
14:39:46|0.016491
14:39:47|0.016491
14:39:48|0.016491
14:39:49|0.016491
14:39:50|0.016491
14:39:51|0.016491
14:39:52|0.016491
14:39:53|0.016491
14:39:54|0.016497
14:39:56|0.016497
14:39:57|0.016497
14:39:58|0.016497
14:40:00|0.016498
14:40:00|0.016499
14:40:01|0.016499
14:40:02|0.0165
14:40:03|0.0165
14:40:04|0.0165
14:40:05|0.0165
14:40:06|0.0165
14:40:07|0.0165
14:40:08|0.0165
14:40:09|0.016495
14:40:10|0.0165
14:40:11|0.0165
14:40:12|0.0165
14:40:13|0.016495
14:40:14|0.0165
14:40:16|0.0165
14:40:16|0.0165
14:40:18|0.016489
14:40:19|0.016488
14:40:19|0.016488
14:40:21|0.016488
14:40:22|0.016488
14:40:23|0.016488
14:40:24|0.016488
14:40:24|0.016484
14:40:26|0.016484
14:40:27|0.016484
14:40:28|0.016484
14:40:29|0.016484
14:40:30|0.016484
14:40:31|0.016474
14:40:32|0.016473
14:40:33|0.016473
14:40:34|0.016473
14:40:35|0.016472
14:40:36|0.01647
14:40:37|0.01647
14:40:38|0.01647
14:40:39|0.01647
14:40:40|0.01647
14:40:41|0.016461
14:40:42|0.016461
14:40:43|0.016461
14:40:44|0.01646
14:40:45|0.01646
14:40:46|0.01646
14:40:47|0.01646
14:40:48|0.01646
14:40:49|0.016461
14:40:50|0.016461
14:40:51|0.01646
14:40:52|0.01646
14:40:53|0.01646
14:40:54|0.01646
14:40:55|0.01646
14:40:56|0.01646
14:40:58|0.01647
14:40:58|0.01647
14:40:59|0.01647
14:41:01|0.01647
14:41:01|0.016472
14:41:03|0.016472
14:41:04|0.016472
14:41:05|0.016472
14:41:06|0.016466
14:41:07|0.016482
14:41:09|0.016482
14:41:09|0.016483
14:41:10|0.016483
14:41:11|0.016483
14:41:12|0.016483
14:41:13|0.016483
14:41:14|0.016483
14:41:15|0.016483
14:41:16|0.016483
14:41:17|0.016465
14:41:18|0.016465
14:41:19|0.016465
14:41:20|0.016465
14:41:22|0.016465
14:41:23|0.016465
14:41:23|0.016465
14:41:24|0.016465
14:41:25|0.016466
14:41:27|0.016466
14:41:28|0.016466
14:41:29|0.016466
14:41:30|0.016466
14:41:30|0.016483
14:41:32|0.01647
14:41:33|0.01647
14:41:34|0.016476
14:41:35|0.016469
14:41:35|0.016469
14:41:37|0.016469
14:41:38|0.016469
14:41:39|0.016469
14:41:40|0.016469
14:41:41|0.016469
14:41:41|0.016467
14:41:43|0.016467
14:41:44|0.016452
14:41:45|0.016449
14:41:45|0.016449
14:41:46|0.016449
14:41:48|0.016449
14:41:49|0.016449
14:41:50|0.01645
14:41:50|0.01645
14:41:52|0.01645
14:41:53|0.016449
14:41:54|0.016449
14:41:55|0.016456
14:41:55|0.016454
14:41:56|0.016454
14:41:58|0.016454
14:41:59|0.016455
14:42:01|0.016459
14:42:02|0.016459
14:42:03|0.016459
14:42:04|0.016477
14:42:04|0.016477
14:42:05|0.016477
14:42:07|0.016477
14:42:08|0.016477
14:42:08|0.016488
14:42:10|0.016488
14:42:11|0.016488
14:42:12|0.016488
14:42:12|0.016488
14:42:14|0.016488
14:42:15|0.016488
14:42:16|0.016482
14:42:16|0.016482
14:42:18|0.016485
14:42:19|0.016485
14:42:20|0.016487
14:42:20|0.016485
14:42:22|0.016487
14:42:23|0.016487
14:42:24|0.016488
14:42:25|0.016488
14:42:25|0.016488
14:42:27|0.016488
14:42:28|0.016488
14:42:29|0.016488
14:42:30|0.016488
14:42:31|0.016488
14:42:32|0.016488
14:42:33|0.016488
14:42:33|0.016488
14:42:35|0.016488
14:42:36|0.016488
14:42:36|0.016476
14:42:38|0.016465
14:42:38|0.016465
14:42:40|0.016465
14:42:41|0.016475
14:42:42|0.016475
14:42:43|0.016475
14:42:43|0.016475
14:42:45|0.016475
14:42:46|0.016484
14:42:46|0.016484
14:42:47|0.016484
14:42:48|0.016484
14:42:50|0.016484
14:42:51|0.016484
14:42:52|0.016484
14:42:53|0.016486
14:42:53|0.016486
14:42:54|0.016486
14:42:56|0.016486
14:42:56|0.016486
14:42:57|0.016486
14:42:59|0.016486
14:43:01|0.0165
14:43:01|0.0165
14:43:02|0.0165
14:43:04|0.0165
14:43:05|0.0165
14:43:06|0.0165
14:43:06|0.0165
14:43:07|0.016498
14:43:09|0.016498
14:43:10|0.016498
14:43:11|0.016498
14:43:12|0.016498
14:43:12|0.0165
14:43:13|0.0165
14:43:14|0.0165
14:43:16|0.016495
14:43:17|0.016495
14:43:18|0.016499
14:43:19|0.016499
14:43:20|0.016496
14:43:21|0.016496
14:43:21|0.016488
14:43:22|0.016488
14:43:24|0.016483
14:43:24|0.016483
14:43:25|0.016483
14:43:27|0.016483
14:43:27|0.016476
14:43:28|0.016476
14:43:30|0.016479
14:43:31|0.01647
14:43:32|0.01647
14:43:33|0.01647
14:43:34|0.016478
14:43:35|0.016478
14:43:36|0.016478
14:43:37|0.016478
14:43:37|0.016478
14:43:39|0.016476
14:43:40|0.016476
14:43:41|0.016476
14:43:42|0.016476
14:43:42|0.016476
14:43:44|0.016476
14:43:45|0.016476
14:43:46|0.016476
14:43:46|0.016476
14:43:48|0.016476
14:43:49|0.016476
14:43:49|0.016476
14:43:50|0.016476
14:43:52|0.01647
14:43:53|0.016475
14:43:53|0.016479
14:43:55|0.016479
14:43:56|0.016479
14:43:56|0.016479
14:43:57|0.016479
14:43:59|0.016479
14:44:00|0.016479
14:44:01|0.016481
14:44:03|0.016478
14:44:04|0.016474
14:44:05|0.016474
14:44:06|0.016474
14:44:07|0.016474
14:44:08|0.016474
14:44:09|0.016474
14:44:10|0.016474
14:44:11|0.016474
14:44:12|0.016474
14:44:13|0.016474
14:44:14|0.016475
14:44:15|0.016475
14:44:16|0.016465
14:44:17|0.016463
14:44:18|0.01647
14:44:19|0.016465
14:44:20|0.016458
14:44:21|0.01646
14:44:22|0.01646
14:44:23|0.01646
14:44:24|0.016451
14:44:25|0.016451
14:44:26|0.016451
14:44:27|0.016451
14:44:28|0.016457
14:44:29|0.016457
14:44:30|0.016457
14:44:32|0.016459
14:44:33|0.016459
14:44:34|0.016459
14:44:35|0.016459
14:44:35|0.016459
14:44:37|0.016459
14:44:38|0.016459
14:44:39|0.016467
14:44:40|0.01647
14:44:41|0.016485
14:44:41|0.016485
14:44:42|0.016485
14:44:44|0.016485
14:44:45|0.016485
14:44:46|0.01648
14:44:46|0.01648
14:44:47|0.01648
14:44:49|0.01648
14:44:50|0.01648
14:44:51|0.01648
14:44:51|0.016476
14:44:53|0.016476
14:44:53|0.016476
14:44:55|0.016476
14:44:56|0.016476
14:44:57|0.016476
14:44:58|0.016476
14:44:59|0.016476
14:45:00|0.016485
14:45:01|0.016475
14:45:02|0.016474
14:45:04|0.016474
14:45:05|0.01647
14:45:06|0.01647
14:45:07|0.016466
14:45:08|0.016466
14:45:09|0.016473
14:45:10|0.016473
14:45:11|0.016465
14:45:12|0.016465
14:45:13|0.016465
14:45:14|0.016464
14:45:15|0.016464
14:45:16|0.016464
14:45:17|0.016464
14:45:18|0.016464
14:45:19|0.016472
14:45:20|0.016472
14:45:21|0.016472
14:45:22|0.016465
14:45:23|0.016465
14:45:24|0.016482
14:45:25|0.016482
14:45:26|0.016481
14:45:27|0.016481
14:45:28|0.016476
14:45:29|0.016476
14:45:30|0.016476
14:45:31|0.016476
14:45:32|0.016476
14:45:33|0.016476
14:45:34|0.016482
14:45:35|0.016482
14:45:36|0.016482
14:45:37|0.016482
14:45:38|0.016482
14:45:39|0.016482
14:45:40|0.016482
14:45:41|0.016493
14:45:42|0.016493
14:45:43|0.016493
14:45:44|0.016493
14:45:45|0.016493
14:45:46|0.016493
14:45:47|0.016496
14:45:48|0.016488
14:45:49|0.016488
14:45:50|0.016488
14:45:51|0.016488
14:45:52|0.016488
14:45:53|0.016488
14:45:54|0.016488
14:45:55|0.016488
14:45:56|0.016484
14:45:57|0.016484
14:45:58|0.016484
14:45:59|0.016484
14:46:00|0.016484
14:46:01|0.016484
14:46:03|0.016484
14:46:04|0.016492
14:46:05|0.016492
14:46:06|0.016484
14:46:07|0.016484
14:46:08|0.016492
14:46:09|0.016492
14:46:10|0.016492
14:46:11|0.016492
14:46:12|0.016492
14:46:13|0.016492
14:46:14|0.016492
14:46:15|0.016492
14:46:16|0.016498
14:46:17|0.016498
14:46:19|0.016498
14:46:19|0.016495
14:46:20|0.016495
14:46:22|0.016495
14:46:22|0.016495
14:46:24|0.016495
14:46:24|0.016495
14:46:26|0.01651
14:46:27|0.01651
14:46:28|0.016511
14:46:29|0.016511
14:46:29|0.016512
14:46:31|0.016512
14:46:32|0.016512
14:46:33|0.01652
14:46:34|0.01652
14:46:34|0.01652
14:46:36|0.01652
14:46:37|0.016521
14:46:38|0.016524
14:46:39|0.016524
14:46:40|0.016524
14:46:41|0.016524
14:46:42|0.016524
14:46:43|0.016519
14:46:44|0.016519
14:46:45|0.016519
14:46:46|0.016519
14:46:47|0.016519
14:46:48|0.016519
14:46:49|0.016522
14:46:50|0.016525
14:46:51|0.016525
14:46:52|0.016524
14:46:53|0.016528
14:46:54|0.016522
14:46:55|0.016519
14:46:56|0.016519
14:46:57|0.016527
14:46:58|0.016527
14:46:59|0.016527
14:47:00|0.016521
14:47:01|0.016521
14:47:02|0.016521
14:47:03|0.01652
14:47:04|0.01652
14:47:05|0.01652
14:47:06|0.01652
14:47:08|0.01652
14:47:08|0.01652
14:47:10|0.016521
14:47:11|0.016521
14:47:12|0.016521
14:47:13|0.016521
14:47:14|0.016521
14:47:14|0.016521
14:47:16|0.016522
14:47:17|0.01652
14:47:17|0.016515
14:47:19|0.016515
14:47:19|0.016515
14:47:20|0.016517
14:47:22|0.016517
14:47:23|0.016517
14:47:24|0.016517
14:47:24|0.016517
14:47:26|0.016517
14:47:27|0.016517
14:47:28|0.016517
14:47:29|0.016517
14:47:30|0.016519
14:47:31|0.016519
14:47:31|0.016519
14:47:32|0.016519
14:47:34|0.016519
14:47:35|0.016517
14:47:36|0.016517
14:47:37|0.016517
14:47:38|0.016518
14:47:39|0.016518
14:47:40|0.016518
14:47:40|0.016518
14:47:41|0.016518
14:47:43|0.016518
14:47:44|0.016518
14:47:45|0.01652
14:47:46|0.01652
14:47:47|0.016526
14:47:47|0.016526
14:47:49|0.016536
14:47:50|0.016536
14:47:51|0.016536
14:47:52|0.016536
14:47:52|0.016536
14:47:54|0.016536
14:47:55|0.016536
14:47:55|0.016536
14:47:56|0.016534
14:47:58|0.016528
14:47:59|0.016528
14:48:00|0.016527
14:48:01|0.016527
14:48:02|0.016527
14:48:03|0.016527
14:48:04|0.016527
14:48:06|0.016527
14:48:06|0.016527
14:48:07|0.016527
14:48:09|0.016527
14:48:09|0.016527
14:48:10|0.016527
14:48:11|0.016527
14:48:12|0.016524
14:48:13|0.016524
14:48:14|0.016524
14:48:15|0.016524
14:48:16|0.016524
14:48:17|0.016524
14:48:18|0.016524
14:48:20|0.016524
14:48:21|0.016524
14:48:21|0.016524
14:48:22|0.016524
14:48:24|0.016522
14:48:25|0.016517
14:48:25|0.016517
14:48:27|0.016516
14:48:28|0.0165
14:48:29|0.0165
14:48:30|0.0165
14:48:31|0.0165
14:48:32|0.0165
14:48:33|0.0165
14:48:33|0.0165
14:48:34|0.016508
14:48:36|0.016508
14:48:37|0.016508
14:48:38|0.016508
14:48:39|0.016508
14:48:40|0.016508
14:48:40|0.0165
14:48:41|0.0165
14:48:43|0.016507
14:48:43|0.016508
14:48:45|0.016508
14:48:45|0.016508
14:48:47|0.016508
14:48:48|0.016508
14:48:49|0.016508
14:48:49|0.016508
14:48:51|0.016508
14:48:52|0.016508
14:48:53|0.016508
14:48:54|0.016508
14:48:55|0.016508
14:48:56|0.016508
14:48:57|0.016508
14:48:57|0.016508
14:48:59|0.016508
14:49:00|0.016508
14:49:01|0.01651
14:49:02|0.01651
14:49:03|0.01651
14:49:04|0.01651
14:49:05|0.01651
14:49:07|0.01651
14:49:07|0.016516
14:49:08|0.016516
14:49:09|0.016516
14:49:10|0.016516
14:49:12|0.016516
14:49:13|0.016516
14:49:14|0.016516
14:49:15|0.016516
14:49:16|0.016516
14:49:17|0.016516
14:49:18|0.016516
14:49:19|0.016516
14:49:20|0.016516
14:49:21|0.016515
14:49:22|0.016517
14:49:23|0.016517
14:49:24|0.016517
14:49:25|0.016517
14:49:26|0.016517
14:49:27|0.016517
14:49:28|0.016517
14:49:29|0.016517
14:49:30|0.016517
14:49:31|0.016517
14:49:32|0.016517
14:49:33|0.01653
14:49:34|0.01653
14:49:35|0.01653
14:49:36|0.01653
14:49:37|0.016528
14:49:38|0.016528
14:49:39|0.016528
14:49:40|0.016528
14:49:41|0.016528
14:49:42|0.016528
14:49:43|0.016528
14:49:44|0.016528
14:49:45|0.016528
14:49:46|0.016528
14:49:47|0.016528
14:49:48|0.016528
14:49:49|0.016527
14:49:50|0.016523
14:49:51|0.016523
14:49:52|0.016523
14:49:53|0.016523
14:49:54|0.016523
14:49:55|0.01652
14:49:56|0.01652
14:49:57|0.01652
14:49:58|0.01652
14:49:59|0.01652
14:50:00|0.016519
14:50:01|0.016519
14:50:02|0.016519
14:50:03|0.016515
14:50:04|0.016515
14:50:05|0.016515
14:50:07|0.016515
14:50:07|0.016515
14:50:09|0.016507
14:50:10|0.016507
14:50:11|0.016507
14:50:11|0.016507
14:50:13|0.016507
14:50:14|0.016507
14:50:15|0.016511
14:50:16|0.016511
14:50:17|0.016505
14:50:18|0.016505
14:50:19|0.016505
14:50:20|0.016505
14:50:21|0.016505
14:50:22|0.016505
14:50:23|0.016507
14:50:24|0.016507
14:50:25|0.016507
14:50:26|0.016507
14:50:27|0.016492
14:50:28|0.016492
14:50:29|0.016492
14:50:30|0.016492
14:50:31|0.016492
14:50:32|0.016492
14:50:33|0.016492
14:50:34|0.016492
14:50:35|0.016492
14:50:36|0.016492
14:50:37|0.016505
14:50:38|0.016504
14:50:39|0.016504
14:50:40|0.016498
14:50:41|0.016498
14:50:42|0.016498
14:50:43|0.016498
14:50:44|0.016498
14:50:45|0.016498
14:50:46|0.016498
14:50:47|0.016498
14:50:48|0.016498
14:50:49|0.016498
14:50:50|0.016493
14:50:51|0.016493
14:50:52|0.016483
14:50:53|0.016476
14:50:54|0.016476
14:50:55|0.016476
14:50:57|0.016476
14:50:57|0.016476
14:50:58|0.016476
14:50:59|0.016476
14:51:00|0.016476
14:51:01|0.016472
14:51:02|0.016473
14:51:03|0.016475
14:51:04|0.016475
14:51:05|0.016475
14:51:07|0.016475
14:51:08|0.016465
14:51:09|0.016465
14:51:10|0.016465
14:51:11|0.016457
14:51:12|0.016462
14:51:13|0.016462
14:51:14|0.016462
14:51:15|0.016463
14:51:16|0.016463
14:51:17|0.016463
14:51:18|0.016463
14:51:19|0.016463
14:51:20|0.016457
14:51:21|0.016457
14:51:22|0.016457
14:51:23|0.016457
14:51:24|0.016457
14:51:25|0.016457
14:51:26|0.016458
14:51:27|0.016458
14:51:28|0.016458
14:51:29|0.016458
14:51:30|0.016458
14:51:31|0.016458
14:51:32|0.016448
14:51:34|0.016448
14:51:34|0.016448
14:51:35|0.01645
14:51:36|0.01645
14:51:37|0.016444
14:51:38|0.016443
14:51:39|0.016443
14:51:40|0.016443
14:51:41|0.016443
14:51:42|0.016448
14:51:43|0.016448
14:51:44|0.016448
14:51:45|0.016455
14:51:47|0.016451
14:51:48|0.016451
14:51:48|0.016451
14:51:50|0.016448
14:51:50|0.016448
14:51:52|0.016448
14:51:53|0.016448
14:51:53|0.016443
14:51:54|0.016443
14:51:56|0.016443
14:51:56|0.01645
14:51:57|0.016444
14:51:58|0.016444
14:52:00|0.016444
14:52:01|0.016444
14:52:01|0.016444
14:52:03|0.016444
14:52:03|0.016444
14:52:04|0.016444
14:52:06|0.016444
14:52:06|0.016444
14:52:08|0.016443
14:52:10|0.01645
14:52:10|0.01645
14:52:12|0.01645
14:52:12|0.016443
14:52:14|0.016443
14:52:15|0.016436
14:52:15|0.016436
14:52:17|0.016436
14:52:18|0.016436
14:52:19|0.016442
14:52:20|0.016442
14:52:21|0.016436
14:52:22|0.016436
14:52:23|0.016436
14:52:24|0.016442
14:52:25|0.016442
14:52:26|0.016433
14:52:27|0.016435
14:52:28|0.016435
14:52:29|0.016435
14:52:30|0.016435
14:52:31|0.016435
14:52:32|0.016431
14:52:33|0.016431
14:52:34|0.016431
14:52:35|0.016429
14:52:36|0.016429
14:52:37|0.016429
14:52:38|0.016429
14:52:39|0.016429
14:52:40|0.016429
14:52:41|0.016429
14:52:42|0.016429
14:52:43|0.016429
14:52:44|0.016429
14:52:45|0.016429
14:52:46|0.016429
14:52:47|0.016429
14:52:48|0.016429
14:52:49|0.016429
14:52:50|0.016429
14:52:51|0.016429
14:52:52|0.016429
14:52:53|0.016431
14:52:54|0.016431
14:52:55|0.016431
14:52:56|0.016432
14:52:57|0.016432
14:52:58|0.016432
14:52:59|0.016431
14:53:00|0.016431
14:53:01|0.016423
14:53:02|0.016423
14:53:03|0.016423
14:53:04|0.016423
14:53:05|0.016423
14:53:06|0.016423
14:53:07|0.01643
14:53:08|0.016432
14:53:09|0.016432
14:53:10|0.016432
14:53:11|0.016432
14:53:12|0.016432
14:53:13|0.016432
14:53:14|0.016432
14:53:16|0.016424
14:53:17|0.016424
14:53:18|0.016424
14:53:19|0.016424
14:53:20|0.016424
14:53:21|0.016424
14:53:22|0.016424
14:53:23|0.016415
14:53:24|0.016415
14:53:25|0.016415
14:53:26|0.016415
14:53:27|0.016421
14:53:28|0.016421
14:53:29|0.016421
14:53:30|0.016423
14:53:32|0.016425
14:53:32|0.016425
14:53:33|0.016415
14:53:34|0.016415
14:53:35|0.016415
14:53:36|0.016415
14:53:37|0.016415
14:53:38|0.016415
14:53:39|0.016414
14:53:40|0.016414
14:53:41|0.016414
14:53:42|0.016414
14:53:43|0.016414
14:53:44|0.016414
14:53:45|0.016414
14:53:47|0.016414
14:53:48|0.016414
14:53:49|0.016414
14:53:50|0.016414
14:53:51|0.016414
14:53:52|0.016413
14:53:53|0.016413
14:53:54|0.016411
14:53:55|0.016411
14:53:56|0.016408
14:53:57|0.016408
14:53:58|0.016408
14:53:59|0.016408
14:54:00|0.016414
14:54:01|0.01643
14:54:03|0.016416
14:54:03|0.016416
14:54:05|0.01642
14:54:05|0.01642
14:54:07|0.01642
14:54:08|0.01642
14:54:09|0.01642
14:54:10|0.01642
14:54:12|0.01642
14:54:12|0.01642
14:54:13|0.01642
14:54:14|0.016428
14:54:16|0.016435
14:54:16|0.016435
14:54:17|0.016435
14:54:18|0.016435
14:54:19|0.016437
14:54:20|0.016437
14:54:22|0.016437
14:54:23|0.016437
14:54:24|0.016437
14:54:25|0.016442
14:54:26|0.016442
14:54:26|0.016442
14:54:27|0.016442
14:54:28|0.016442
14:54:30|0.016442
14:54:30|0.016441
14:54:31|0.016441
14:54:32|0.016441
14:54:34|0.01644
14:54:35|0.01644
14:54:36|0.01644
14:54:36|0.01644
14:54:37|0.01644
14:54:39|0.016442
14:54:40|0.016442
14:54:41|0.016442
14:54:41|0.016442
14:54:42|0.016442
14:54:43|0.016442
14:54:44|0.016442
14:54:45|0.016442
14:54:47|0.016442
14:54:47|0.016448
14:54:48|0.016448
14:54:49|0.016447
14:54:50|0.016447
14:54:51|0.01645
14:54:52|0.01645
14:54:53|0.01645
14:54:54|0.01645
14:54:56|0.01645
14:54:56|0.016451
14:54:57|0.016451
14:54:58|0.016451
14:54:59|0.016451
14:55:01|0.016451
14:55:01|0.016447
14:55:03|0.01644
14:55:03|0.01644
14:55:04|0.01644
14:55:05|0.016446
14:55:07|0.016446
14:55:07|0.016445
14:55:08|0.016445
14:55:09|0.016445
14:55:12|0.016445
14:55:12|0.016443
14:55:13|0.016443
14:55:14|0.016443
14:55:15|0.016443
14:55:16|0.016443
14:55:17|0.016443
14:55:18|0.016443
14:55:19|0.016443
14:55:20|0.016443
14:55:21|0.016438
14:55:22|0.016452
14:55:23|0.016452
14:55:25|0.016442
14:55:26|0.016438
14:55:27|0.016438
14:55:28|0.016438
14:55:29|0.016438
14:55:30|0.016438
14:55:31|0.016438
14:55:32|0.016438
14:55:32|0.016438
14:55:34|0.016438
14:55:35|0.016436
14:55:36|0.016436
14:55:37|0.016437
14:55:38|0.016447
14:55:39|0.01645
14:55:40|0.01645
14:55:41|0.016446
14:55:42|0.016446
14:55:43|0.016453
14:55:44|0.016453
14:55:45|0.016453
14:55:46|0.016453
14:55:47|0.016446
14:55:48|0.016446
14:55:49|0.016445
14:55:50|0.016445
14:55:51|0.016445
14:55:52|0.016445
14:55:53|0.016445
14:55:54|0.016445
14:55:55|0.016445
14:55:56|0.016441
14:55:57|0.016441
14:55:58|0.016437
14:55:59|0.016437
14:56:00|0.016437
14:56:01|0.016437
14:56:02|0.016441
14:56:03|0.016441
14:56:04|0.016441
14:56:05|0.016441
14:56:06|0.016436
14:56:07|0.016433
14:56:08|0.016427
14:56:09|0.016427
14:56:10|0.016425
14:56:11|0.016425
14:56:12|0.016432
14:56:13|0.016432
14:56:15|0.016428
14:56:15|0.016428
14:56:17|0.016428
14:56:18|0.016425
14:56:19|0.01643
14:56:19|0.016423
14:56:21|0.0164
14:56:22|0.016402
14:56:23|0.016402
14:56:24|0.016402
14:56:24|0.016402
14:56:26|0.016414
14:56:27|0.016414
14:56:28|0.016417
14:56:29|0.016417
14:56:30|0.016417
14:56:31|0.016417
14:56:32|0.016417
14:56:33|0.016419
14:56:33|0.016419
14:56:35|0.016419
14:56:36|0.016419
14:56:37|0.016414
14:56:38|0.016414
14:56:39|0.016414
14:56:39|0.016409
14:56:40|0.016409
14:56:42|0.016409
14:56:43|0.016409
14:56:44|0.016413
14:56:45|0.016413
14:56:46|0.016413
14:56:47|0.016395
14:56:48|0.0164
14:56:49|0.016403
14:56:49|0.016403
14:56:51|0.0164
14:56:52|0.0164
14:56:52|0.0164
14:56:54|0.0164
14:56:55|0.0164
14:56:56|0.0164
14:56:57|0.016403
14:56:58|0.016403
14:56:59|0.016403
14:57:00|0.016403
14:57:01|0.016403
14:57:02|0.016403
14:57:03|0.016404
14:57:03|0.016397
14:57:05|0.016397
14:57:06|0.016397
14:57:07|0.016397
14:57:07|0.016383
14:57:09|0.016389
14:57:10|0.016396
14:57:10|0.016394
14:57:12|0.016395
14:57:13|0.016395
14:57:15|0.016389
14:57:16|0.016389
14:57:17|0.016389
14:57:18|0.016388
14:57:19|0.016388
14:57:20|0.016388
14:57:21|0.016388
14:57:22|0.016386
14:57:23|0.016386
14:57:24|0.016386
14:57:25|0.01638
14:57:26|0.016376
14:57:28|0.016364
14:57:28|0.016364
14:57:30|0.016363
14:57:30|0.016369
14:57:32|0.01637
14:57:32|0.01637
14:57:33|0.016369
14:57:35|0.016369
14:57:35|0.01637
14:57:36|0.01637
14:57:38|0.01638
14:57:38|0.016371
14:57:40|0.016378
14:57:41|0.016371
14:57:41|0.016371
14:57:43|0.016371
14:57:44|0.016371
14:57:45|0.016379
14:57:46|0.016379
14:57:47|0.016379
14:57:47|0.01637
14:57:48|0.016377
14:57:50|0.016377
14:57:51|0.016377
14:57:52|0.016377
14:57:52|0.016377
14:57:53|0.016377
14:57:54|0.016377
14:57:56|0.016374
14:57:56|0.016376
14:57:58|0.016373
14:57:59|0.016373
14:58:00|0.016373
14:58:01|0.016373
14:58:02|0.016373
14:58:03|0.016373
14:58:04|0.016391
14:58:05|0.016391
14:58:06|0.016391
14:58:07|0.016391
14:58:08|0.016384
14:58:09|0.016384
14:58:10|0.016391
14:58:11|0.016394
14:58:12|0.016394
14:58:13|0.016394
14:58:14|0.016404
14:58:15|0.016404
14:58:16|0.016399
14:58:17|0.016399
14:58:18|0.016399
14:58:19|0.016399
14:58:20|0.016404
14:58:21|0.016404
14:58:22|0.016392
14:58:23|0.016385
14:58:24|0.016385
14:58:25|0.016385
14:58:26|0.016385
14:58:27|0.01638
14:58:28|0.016381
14:58:29|0.016381
14:58:31|0.016376
14:58:32|0.016376
14:58:33|0.016368
14:58:33|0.016368
14:58:35|0.016373
14:58:35|0.016385
14:58:37|0.016385
14:58:38|0.01638
14:58:39|0.01638
14:58:40|0.01638
14:58:40|0.016381
14:58:41|0.016381
14:58:43|0.016373
14:58:43|0.016373
14:58:45|0.016373
14:58:45|0.016373
14:58:47|0.016373
14:58:47|0.016373
14:58:48|0.016385
14:58:49|0.016385
14:58:50|0.016385
14:58:51|0.016385
14:58:52|0.016385
14:58:54|0.016385
14:58:55|0.016385
14:58:55|0.016385
14:58:57|0.016385
14:58:57|0.016383
14:58:58|0.016383
14:58:59|0.016385
14:59:00|0.016371
14:59:02|0.016361
14:59:03|0.016361
14:59:03|0.016357
14:59:05|0.016357
14:59:06|0.016357
14:59:07|0.016358
14:59:07|0.016358
14:59:08|0.016358
14:59:09|0.016358
14:59:11|0.016358
14:59:11|0.016358
14:59:12|0.016358
14:59:14|0.016358
14:59:15|0.016358
14:59:16|0.016358
14:59:17|0.016358
14:59:19|0.01636
14:59:19|0.01636
14:59:20|0.01636
14:59:21|0.016361
14:59:22|0.016361
14:59:23|0.016368
14:59:24|0.016368
14:59:25|0.016373
14:59:26|0.016373
14:59:28|0.016364
14:59:29|0.016364
14:59:29|0.016364
14:59:31|0.016364
14:59:31|0.016364
14:59:32|0.016364
14:59:34|0.01636
14:59:34|0.01636
14:59:36|0.01636
14:59:36|0.01636
14:59:37|0.016371
14:59:38|0.016373
14:59:39|0.016373
14:59:41|0.016373
14:59:41|0.016373
14:59:42|0.016378
14:59:44|0.016378
14:59:45|0.016378
14:59:46|0.016377
14:59:47|0.01638
14:59:47|0.016378
14:59:48|0.016371
14:59:50|0.016371
14:59:51|0.016371
14:59:52|0.016371
14:59:52|0.016391
14:59:53|0.016403
14:59:54|0.01639
14:59:55|0.01639
14:59:57|0.01639
14:59:57|0.01639
14:59:59|0.016389
14:59:59|0.016389
15:00:00|0.016386
15:00:02|0.016378
15:00:03|0.016378
15:00:04|0.016376
15:00:04|0.016366
15:00:05|0.016369
15:00:07|0.016369
15:00:07|0.01637
15:00:08|0.01637
15:00:09|0.016373
15:00:11|0.01636
15:00:11|0.01636
15:00:12|0.016354
15:00:13|0.016353
15:00:14|0.016353
15:00:16|0.016351
15:00:17|0.016353
15:00:18|0.016353
15:00:19|0.016356
15:00:20|0.016351
15:00:21|0.016356
15:00:22|0.016356
15:00:23|0.016356
15:00:24|0.016339
15:00:25|0.016234
15:00:26|0.016192
15:00:27|0.016136
15:00:28|0.016144
15:00:29|0.016177
15:00:30|0.016195
15:00:31|0.016209
15:00:32|0.01622
15:00:33|0.016221
15:00:34|0.016212
15:00:35|0.016233
15:00:36|0.016235
15:00:37|0.016232
15:00:38|0.016226
15:00:39|0.016232
15:00:40|0.016225
15:00:41|0.016225
15:00:42|0.016226
15:00:43|0.016377
15:00:44|0.016331
15:00:45|0.016334
15:00:46|0.016325
15:00:47|0.016324
15:00:48|0.016324
15:00:49|0.016324
15:00:50|0.016326
15:00:51|0.016319
15:00:52|0.016309
15:00:53|0.016313
15:00:54|0.016311
15:00:55|0.016311
15:00:56|0.016304
15:00:57|0.016304
15:00:58|0.016306
15:00:59|0.016317
15:01:00|0.016312
15:01:01|0.016301
15:01:02|0.016318
15:01:04|0.016316
15:01:04|0.016316
15:01:05|0.016316
15:01:06|0.016306
15:01:07|0.016289
15:01:08|0.016313
15:01:09|0.016306
15:01:10|0.016302
15:01:11|0.016311
15:01:12|0.016304
15:01:13|0.016304
15:01:14|0.016304
15:01:15|0.016288
15:01:17|0.016288
15:01:17|0.016289
15:01:19|0.016282
15:01:20|0.016264
15:01:21|0.016272
15:01:22|0.01629
15:01:23|0.016301
15:01:24|0.016301
15:01:25|0.016301
15:01:26|0.016294
15:01:27|0.016284
15:01:28|0.01628
15:01:29|0.016277
15:01:30|0.01629
15:01:31|0.01629
15:01:32|0.016291
15:01:33|0.016276
15:01:34|0.016284
15:01:34|0.016293
15:01:36|0.016294
15:01:37|0.016292
15:01:38|0.016285
15:01:39|0.016285
15:01:39|0.016293
15:01:41|0.016293
15:01:42|0.016299
15:01:43|0.016297
15:01:44|0.016291
15:01:44|0.016291
15:01:46|0.016285
15:01:47|0.016285
15:01:48|0.016285
15:01:49|0.016285
15:01:49|0.016286
15:01:51|0.016286
15:01:52|0.016298
15:01:53|0.01629
15:01:53|0.016285
15:01:54|0.016285
15:01:56|0.016285
15:01:57|0.016285
15:01:58|0.016285
15:01:59|0.016285
15:02:00|0.016293
15:02:01|0.016295
15:02:02|0.016302
15:02:03|0.016302
15:02:04|0.016298
15:02:05|0.016298
15:02:06|0.016296
15:02:07|0.01629
15:02:08|0.016296
15:02:09|0.016296
15:02:10|0.016296
15:02:11|0.016296
15:02:12|0.016285
15:02:13|0.016298
15:02:14|0.016298
15:02:15|0.016295
15:02:16|0.01629
15:02:17|0.016299
15:02:19|0.01629
15:02:20|0.01629
15:02:21|0.01629
15:02:22|0.01629
15:02:23|0.016295
15:02:24|0.016295
15:02:25|0.016295
15:02:26|0.016295
15:02:27|0.016295
15:02:28|0.016295
15:02:28|0.016295
15:02:30|0.016295
15:02:30|0.016295
15:02:32|0.016297
15:02:33|0.016297
15:02:34|0.016303
15:02:35|0.016299
15:02:36|0.016289
15:02:37|0.016287
15:02:38|0.016292
15:02:39|0.016286
15:02:40|0.016286
15:02:41|0.016293
15:02:42|0.016284
15:02:43|0.016284
15:02:44|0.016283
15:02:45|0.016283
15:02:46|0.01628
15:02:48|0.016284
15:02:48|0.016284
15:02:49|0.016284
15:02:50|0.016282
15:02:51|0.016282
15:02:52|0.016284
15:02:53|0.016291
15:02:54|0.016292
15:02:55|0.016283
15:02:56|0.016274
15:02:57|0.016284
15:02:58|0.016278
15:02:59|0.016278
15:03:00|0.016288
15:03:01|0.016292
15:03:02|0.016274
15:03:03|0.016279
15:03:05|0.016279
15:03:05|0.016279
15:03:06|0.016272
15:03:07|0.016272
15:03:08|0.016272
15:03:09|0.016271
15:03:10|0.016271
15:03:11|0.016271
15:03:12|0.016277
15:03:13|0.016277
15:03:14|0.016277
15:03:15|0.016277
15:03:16|0.016269
15:03:17|0.016269
15:03:18|0.016262
15:03:20|0.016262
15:03:21|0.016274
15:03:22|0.016275
15:03:23|0.016275
15:03:24|0.016276
15:03:25|0.016261
15:03:26|0.016267
15:03:27|0.016267
15:03:28|0.016267
15:03:29|0.016267
15:03:30|0.016267
15:03:31|0.016259
15:03:32|0.016258
15:03:33|0.016258
15:03:34|0.016252
15:03:35|0.016252
15:03:36|0.016252
15:03:37|0.016254
15:03:38|0.016257
15:03:39|0.016257
15:03:40|0.016257
15:03:41|0.016257
15:03:42|0.016272
15:03:43|0.016267
15:03:44|0.016267
15:03:45|0.016257
15:03:46|0.016273
15:03:47|0.016273
15:03:48|0.01627
15:03:49|0.016273
15:03:50|0.016273
15:03:51|0.016273
15:03:52|0.016288
15:03:53|0.016288
15:03:54|0.016288
15:03:55|0.016288
15:03:56|0.016288
15:03:58|0.016274
15:03:58|0.016272
15:03:59|0.016272
15:04:00|0.016272
15:04:01|0.016272
15:04:02|0.016281
15:04:03|0.016269
15:04:04|0.016268
15:04:05|0.016268
15:04:06|0.016267
15:04:07|0.016273
15:04:08|0.016273
15:04:09|0.016268
15:04:10|0.016268
15:04:11|0.016268
15:04:13|0.016271
15:04:14|0.016271
15:04:14|0.016271
15:04:16|0.01626
15:04:16|0.016258
15:04:17|0.016265
15:04:18|0.016265
15:04:20|0.016265
15:04:21|0.016256
15:04:23|0.016256
15:04:23|0.016259
15:04:24|0.016259
15:04:25|0.016259
15:04:26|0.016259
15:04:27|0.016253
15:04:28|0.016254
15:04:29|0.016254
15:04:30|0.016254
15:04:32|0.016244
15:04:32|0.016244
15:04:33|0.016248
15:04:34|0.016238
15:04:35|0.016238
15:04:37|0.016238
15:04:37|0.016234
15:04:38|0.016234
15:04:39|0.016234
15:04:40|0.016235
15:04:42|0.016234
15:04:42|0.016247
15:04:43|0.016245
15:04:44|0.016245
15:04:45|0.016245
15:04:46|0.01624
15:04:47|0.01624
15:04:48|0.01624
15:04:49|0.016251
15:04:50|0.016259
15:04:51|0.016259
15:04:52|0.016258
15:04:53|0.016258
15:04:54|0.016258
15:04:55|0.016253
15:04:56|0.016253
15:04:58|0.016253
15:04:58|0.016258
15:04:59|0.016258
15:05:00|0.016258
15:05:01|0.016253
15:05:03|0.016258
15:05:04|0.016255
15:05:04|0.016255
15:05:05|0.016255
15:05:06|0.016255
15:05:07|0.016255
15:05:08|0.016255
15:05:09|0.016257
15:05:10|0.016251
15:05:11|0.016255
15:05:12|0.016258
15:05:13|0.016258
15:05:14|0.016258
15:05:15|0.016258
15:05:16|0.01626
15:05:17|0.016252
15:05:18|0.016258
15:05:19|0.016258
15:05:21|0.01625
15:05:22|0.01625
15:05:23|0.01625
15:05:25|0.016258
15:05:25|0.016258
15:05:27|0.016258
15:05:27|0.016258
15:05:28|0.016267
15:05:30|0.016267
15:05:31|0.016259
15:05:32|0.016259
15:05:32|0.016259
15:05:34|0.016259
15:05:35|0.016259
15:05:36|0.016252
15:05:37|0.016254
15:05:38|0.016245
15:05:39|0.016245
15:05:40|0.016245
15:05:41|0.016245
15:05:42|0.016245
15:05:42|0.016246
15:05:44|0.016252
15:05:45|0.016252
15:05:46|0.016253
15:05:47|0.016263
15:05:48|0.016263
15:05:48|0.016264
15:05:50|0.016264
15:05:51|0.016265
15:05:51|0.016276
15:05:53|0.016276
15:05:54|0.01627
15:05:55|0.016288
15:05:56|0.016282
15:05:57|0.016271
15:05:58|0.01628
15:05:58|0.016281
15:06:00|0.016281
15:06:01|0.016284
15:06:01|0.016287
15:06:03|0.016295
15:06:04|0.016287
15:06:05|0.016287
15:06:05|0.016291
15:06:06|0.01629
15:06:08|0.01629
15:06:09|0.01629
15:06:10|0.01629
15:06:11|0.016283
15:06:12|0.016288
15:06:13|0.016288
15:06:13|0.016288
15:06:15|0.016288
15:06:15|0.016288
15:06:17|0.016279
15:06:17|0.016278
15:06:18|0.016278
15:06:19|0.01627
15:06:21|0.016262
15:06:22|0.016264
15:06:24|0.016264
15:06:25|0.016264
15:06:26|0.016259
15:06:27|0.016265
15:06:28|0.016265
15:06:29|0.016265
15:06:30|0.016265
15:06:31|0.016264
15:06:32|0.016264
15:06:33|0.01627
15:06:34|0.01627
15:06:35|0.016279
15:06:36|0.016279
15:06:37|0.016279
15:06:38|0.016275
15:06:39|0.016275
15:06:40|0.016274
15:06:41|0.016276
15:06:42|0.016276
15:06:43|0.016268
15:06:44|0.016265
15:06:45|0.016265
15:06:46|0.016264
15:06:47|0.016264
15:06:48|0.016271
15:06:49|0.01627
15:06:50|0.016266
15:06:51|0.016268
15:06:52|0.016264
15:06:53|0.016264
15:06:54|0.016264
15:06:55|0.016267
15:06:56|0.01626
15:06:57|0.01626
15:06:58|0.01626
15:06:59|0.01626
15:07:00|0.016251
15:07:01|0.016251
15:07:03|0.016251
15:07:03|0.016253
15:07:04|0.016253
15:07:05|0.016257
15:07:06|0.016252
15:07:07|0.016252
15:07:08|0.016252
15:07:09|0.016252
15:07:10|0.016252
15:07:11|0.016258
15:07:12|0.016251
15:07:13|0.016254
15:07:14|0.016254
15:07:15|0.016253
15:07:16|0.016253
15:07:17|0.016254
15:07:18|0.016254
15:07:20|0.016254
15:07:21|0.016255
15:07:22|0.016255
15:07:23|0.016251
15:07:25|0.016243
15:07:25|0.016235
15:07:27|0.016235
15:07:27|0.016244
15:07:29|0.01624
15:07:29|0.016227
15:07:31|0.016227
15:07:32|0.016225
15:07:33|0.016219
15:07:34|0.016222
15:07:34|0.016222
15:07:36|0.016217
15:07:37|0.016217
15:07:38|0.01622
15:07:39|0.01622
15:07:39|0.016213
15:07:41|0.016213
15:07:41|0.016224
15:07:42|0.016224
15:07:44|0.016224
15:07:44|0.016222
15:07:46|0.016222
15:07:46|0.016222
15:07:48|0.016212
15:07:48|0.016212
15:07:49|0.016221
15:07:50|0.016221
15:07:52|0.016224
15:07:53|0.016219
15:07:54|0.016207
15:07:55|0.01621
15:07:56|0.016203
15:07:56|0.016203
15:07:58|0.016203
15:07:59|0.016206
15:08:00|0.0162
15:08:01|0.016187
15:08:01|0.016189
15:08:03|0.016185
15:08:04|0.016186
15:08:05|0.016191
15:08:06|0.016193
15:08:07|0.016185
15:08:08|0.016176
15:08:09|0.016199
15:08:10|0.016201
15:08:11|0.016189
15:08:12|0.016189
15:08:13|0.016186
15:08:14|0.016186
15:08:15|0.016186
15:08:16|0.016192
15:08:17|0.016192
15:08:18|0.016176
15:08:19|0.016189
15:08:20|0.016187
15:08:21|0.01618
15:08:22|0.016174
15:08:23|0.016173
15:08:25|0.016163
15:08:26|0.016174
15:08:27|0.01617
15:08:28|0.01617
15:08:29|0.016171
15:08:30|0.016172
15:08:30|0.016173
15:08:32|0.016168
15:08:33|0.016168
15:08:34|0.016154
15:08:35|0.016156
15:08:36|0.016162
15:08:37|0.016165
15:08:38|0.016158
15:08:39|0.016162
15:08:40|0.016158
15:08:41|0.016154
15:08:42|0.016157
15:08:43|0.016157
15:08:44|0.016156
15:08:46|0.016156
15:08:47|0.016156
15:08:47|0.016135
15:08:49|0.016146
15:08:50|0.016131
15:08:50|0.016137
15:08:52|0.016134
15:08:53|0.016143
15:08:54|0.016148
15:08:54|0.016151
15:08:55|0.016158
15:08:56|0.016156
15:08:58|0.016165
15:08:58|0.016165
15:08:59|0.016165
15:09:00|0.016166
15:09:01|0.016166
15:09:03|0.016168
15:09:03|0.01618
15:09:05|0.016184
15:09:06|0.01617
15:09:07|0.01617
15:09:07|0.016178
15:09:09|0.016178
15:09:10|0.016184
15:09:10|0.016184
15:09:11|0.016175
15:09:13|0.016175
15:09:14|0.016186
15:09:14|0.016186
15:09:16|0.016186
15:09:17|0.016166
15:09:18|0.016166
15:09:19|0.016169
15:09:20|0.016169
15:09:21|0.016178
15:09:21|0.016174
15:09:23|0.016174
15:09:24|0.016173
15:09:25|0.016185
15:09:27|0.016185
15:09:27|0.016186
15:09:28|0.016185
15:09:30|0.016186
15:09:31|0.016186
15:09:32|0.016186
15:09:32|0.016186
15:09:34|0.016185
15:09:34|0.016185
15:09:36|0.016185
15:09:37|0.016185
15:09:38|0.016186
15:09:39|0.016186
15:09:40|0.016186
15:09:41|0.016187
15:09:42|0.016187
15:09:43|0.016189
15:09:43|0.016189
15:09:44|0.016192
15:09:46|0.016191
15:09:46|0.016187
15:09:48|0.016186
15:09:49|0.016186
15:09:50|0.016186
15:09:51|0.016185
15:09:52|0.016185
15:09:52|0.016185
15:09:53|0.016173
15:09:54|0.016169
15:09:55|0.01617
15:09:56|0.016171
15:09:57|0.016168
15:09:58|0.016168
15:09:59|0.016177
15:10:00|0.016177
15:10:02|0.016187
15:10:02|0.01618
15:10:04|0.016179
15:10:04|0.01618
15:10:05|0.016181
15:10:07|0.016186
15:10:08|0.016181
15:10:08|0.016184
15:10:09|0.016184
15:10:11|0.016179
15:10:11|0.016179
15:10:13|0.016179
15:10:13|0.016179
15:10:14|0.016179
15:10:15|0.016179
15:10:16|0.016181
15:10:18|0.016188
15:10:19|0.016188
15:10:20|0.0162
15:10:21|0.0162
15:10:21|0.016192
15:10:23|0.016197
15:10:24|0.016198
15:10:25|0.016197
15:10:25|0.0162
15:10:27|0.016201
15:10:28|0.016202
15:10:29|0.016202
15:10:31|0.016194
15:10:32|0.016194
15:10:33|0.016194
15:10:34|0.016194
15:10:34|0.016195
15:10:36|0.016195
15:10:37|0.016211
15:10:37|0.016211
15:10:38|0.016208
15:10:40|0.0162
15:10:41|0.0162
15:10:41|0.016205
15:10:42|0.016205
15:10:43|0.016205
15:10:44|0.016205
15:10:45|0.01621
15:10:47|0.01621
15:10:48|0.01621
15:10:49|0.01621
15:10:49|0.01621
15:10:50|0.01621
15:10:52|0.016204
15:10:52|0.0162
15:10:53|0.0162
15:10:55|0.0162
15:10:55|0.016203
15:10:56|0.016203
15:10:57|0.016196
15:10:59|0.016195
15:11:00|0.016195
15:11:00|0.0162
15:11:02|0.0162
15:11:02|0.016196
15:11:04|0.016198
15:11:04|0.016198
15:11:05|0.016198
15:11:06|0.016194
15:11:08|0.016197
15:11:08|0.016199
15:11:09|0.016199
15:11:11|0.016199
15:11:11|0.016199
15:11:12|0.016202
15:11:13|0.016202
15:11:14|0.016202
15:11:15|0.016202
15:11:16|0.0162
15:11:17|0.016195
15:11:19|0.016192
15:11:20|0.016213
15:11:20|0.016213
15:11:21|0.016213
15:11:23|0.016212
15:11:23|0.016212
15:11:24|0.016205
15:11:25|0.016206
15:11:26|0.016209
15:11:28|0.016198
15:11:29|0.016198
15:11:29|0.016198
15:11:31|0.016201
15:11:32|0.016201
15:11:33|0.016204
15:11:34|0.016201
15:11:36|0.016209
15:11:36|0.016209
15:11:38|0.01621
15:11:39|0.01621
15:11:40|0.016209
15:11:40|0.016209
15:11:42|0.016209
15:11:43|0.016209
15:11:43|0.016203
15:11:44|0.016203
15:11:46|0.016207
15:11:47|0.016207
15:11:48|0.016207
15:11:48|0.016204
15:11:49|0.016204
15:11:51|0.016204
15:11:52|0.016204
15:11:53|0.016203
15:11:54|0.016199
15:11:55|0.016199
15:11:56|0.016199
15:11:57|0.0162
15:11:58|0.0162
15:11:59|0.0162
15:12:00|0.016198
15:12:01|0.016198
15:12:01|0.016198
15:12:03|0.016199
15:12:04|0.016201
15:12:05|0.016201
15:12:06|0.016201
15:12:07|0.016197
15:12:08|0.016197
15:12:09|0.016199
15:12:10|0.016192
15:12:11|0.016192
15:12:12|0.016198
15:12:13|0.016198
15:12:14|0.016198
15:12:15|0.016198
15:12:16|0.01619
15:12:17|0.01619
15:12:18|0.016188
15:12:19|0.016188
15:12:20|0.016188
15:12:21|0.016189
15:12:22|0.016189
15:12:23|0.016197
15:12:24|0.016197
15:12:25|0.016198
15:12:26|0.016198
15:12:27|0.016197
15:12:29|0.016197
15:12:30|0.016197
15:12:31|0.016197
15:12:32|0.016197
15:12:33|0.016197
15:12:34|0.016198
15:12:35|0.016198
15:12:36|0.016198
15:12:36|0.016198
15:12:38|0.016198
15:12:39|0.016198
15:12:40|0.016198
15:12:41|0.016193
15:12:42|0.016186
15:12:43|0.016186
15:12:44|0.016178
15:12:45|0.01618
15:12:46|0.016172
15:12:47|0.016176
15:12:47|0.016173
15:12:49|0.01617
15:12:50|0.01617
15:12:51|0.016178
15:12:52|0.016178
15:12:53|0.016168
15:12:54|0.01617
15:12:55|0.016179
15:12:55|0.016179
15:12:57|0.01618
15:12:58|0.01618
15:12:58|0.01618
15:13:00|0.016173
15:13:01|0.016179
15:13:02|0.016172
15:13:03|0.01618
15:13:04|0.01618
15:13:04|0.01618
15:13:06|0.01618
15:13:07|0.016171
15:13:08|0.016171
15:13:09|0.016171
15:13:10|0.016171
15:13:11|0.016179
15:13:12|0.01613
15:13:13|0.016137
15:13:14|0.016158
15:13:15|0.016165
15:13:16|0.016161
15:13:17|0.016173
15:13:18|0.016173
15:13:18|0.016138
15:13:20|0.016124
15:13:21|0.016129
15:13:22|0.016128
15:13:23|0.0161
15:13:24|0.0161
15:13:25|0.0161
15:13:26|0.0161
15:13:27|0.0161
15:13:27|0.016109
15:13:29|0.016113
15:13:30|0.016113
15:13:31|0.016121
15:13:32|0.016114
15:13:33|0.016119
15:13:34|0.016124
15:13:35|0.016126
15:13:36|0.016126
15:13:37|0.016119
15:13:38|0.016119
15:13:39|0.016123
15:13:40|0.016123
15:13:41|0.016125
15:13:43|0.016143
15:13:43|0.016146
15:13:44|0.016146
15:13:45|0.016148
15:13:46|0.016148
15:13:48|0.016146
15:13:49|0.016145
15:13:50|0.016144
15:13:50|0.016131
15:13:52|0.016131
15:13:52|0.016131
15:13:53|0.016131
15:13:54|0.016131
15:13:55|0.016132
15:13:57|0.016135
15:13:57|0.016135
15:13:58|0.016135
15:14:00|0.016135
15:14:01|0.016135
15:14:02|0.016135
15:14:02|0.016137
15:14:03|0.016137
15:14:05|0.016128
15:14:05|0.016132
15:14:06|0.016131
15:14:08|0.016121
15:14:09|0.016121
15:14:09|0.016121
15:14:10|0.016121
15:14:11|0.016121
15:14:13|0.016125
15:14:13|0.016132
15:14:15|0.016132
15:14:15|0.016129
15:14:17|0.016129
15:14:17|0.016129
15:14:19|0.016129
15:14:20|0.016126
15:14:21|0.016124
15:14:22|0.016128
15:14:22|0.016125
15:14:24|0.016127
15:14:25|0.01612
15:14:26|0.016129
15:14:27|0.016127
15:14:28|0.016129
15:14:29|0.016137
15:14:31|0.016126
15:14:31|0.016126
15:14:33|0.016122
15:14:34|0.016122
15:14:35|0.016127
15:14:36|0.016127
15:14:37|0.016125
15:14:38|0.016132
15:14:39|0.016139
15:14:40|0.016135
15:14:41|0.016139
15:14:42|0.016137
15:14:43|0.016137
15:14:44|0.016137
15:14:45|0.016134
15:14:46|0.016141
15:14:47|0.016143
15:14:48|0.016143
15:14:49|0.016137
15:14:50|0.016129
15:14:51|0.016129
15:14:52|0.016128
15:14:53|0.016127
15:14:54|0.016131
15:14:55|0.016131
15:14:56|0.016131
15:14:57|0.016131
15:14:58|0.016134
15:14:59|0.01614
15:15:00|0.016141
15:15:01|0.016152
15:15:02|0.016152
15:15:03|0.016158
15:15:04|0.016162
15:15:05|0.016152
15:15:06|0.01616
15:15:07|0.01616
15:15:08|0.016145
15:15:09|0.016145
15:15:10|0.016152
15:15:11|0.01615
15:15:12|0.01615
15:15:13|0.01615
15:15:14|0.01615
15:15:15|0.01615
15:15:16|0.01615
15:15:17|0.016155
15:15:18|0.016164
15:15:19|0.016164
15:15:20|0.016164
15:15:21|0.016165
15:15:22|0.016165
15:15:23|0.016162
15:15:24|0.01617
15:15:25|0.016187
15:15:26|0.016192
15:15:27|0.016193
15:15:28|0.016201
15:15:29|0.016203
15:15:30|0.016209
15:15:32|0.016213
15:15:32|0.016212
15:15:33|0.016198
15:15:35|0.0162
15:15:35|0.0162
15:15:37|0.01621
15:15:38|0.016235
15:15:39|0.016234
15:15:40|0.016232
15:15:41|0.016232
15:15:42|0.016224
15:15:43|0.016223
15:15:44|0.016232
15:15:45|0.01623
15:15:46|0.01623
15:15:47|0.016215
15:15:48|0.016215
15:15:49|0.016217
15:15:50|0.016215
15:15:51|0.016226
15:15:52|0.016219
15:15:53|0.016219
15:15:54|0.016219
15:15:55|0.016216
15:15:56|0.01622
15:15:57|0.016221
15:15:58|0.016226
15:15:59|0.016226
15:16:00|0.016226
15:16:01|0.016226
15:16:02|0.016226
15:16:03|0.016226
15:16:04|0.016226
15:16:05|0.016226
15:16:06|0.016219
15:16:07|0.016219
15:16:08|0.016223
15:16:10|0.016226
15:16:10|0.016226
15:16:11|0.016226
15:16:12|0.016226
15:16:13|0.016226
15:16:14|0.016226
15:16:15|0.016226
15:16:16|0.016226
15:16:17|0.016226
15:16:18|0.016226
15:16:19|0.016226
15:16:20|0.016225
15:16:21|0.016219
15:16:22|0.016218
15:16:23|0.016217
15:16:24|0.016217
15:16:25|0.016217
15:16:26|0.016217
15:16:27|0.016217
15:16:28|0.016217
15:16:29|0.016217
15:16:30|0.016217
15:16:32|0.016222
15:16:33|0.016221
15:16:35|0.016221
15:16:36|0.016221
15:16:37|0.016219
15:16:38|0.016219
15:16:38|0.016216
15:16:39|0.016216
15:16:41|0.016216
15:16:42|0.016216
15:16:43|0.016219
15:16:43|0.016216
15:16:44|0.016216
15:16:46|0.016216
15:16:46|0.016218
15:16:48|0.016218
15:16:49|0.016218
15:16:50|0.016218
15:16:51|0.016218
15:16:52|0.016218
15:16:53|0.016217
15:16:54|0.016217
15:16:54|0.016218
15:16:56|0.016218
15:16:56|0.016221
15:16:57|0.016226
15:16:58|0.016226
15:17:00|0.016236
15:17:00|0.016228
15:17:01|0.016228
15:17:03|0.01623
15:17:04|0.01623
15:17:04|0.01623
15:17:06|0.016223
15:17:06|0.016223
15:17:07|0.016223
15:17:08|0.016223
15:17:09|0.016226
15:17:10|0.016223
15:17:11|0.016223
15:17:13|0.01622
15:17:13|0.01622
15:17:14|0.01622
15:17:15|0.01622
15:17:16|0.016217
15:17:18|0.01622
15:17:19|0.01622
15:17:20|0.01622
15:17:20|0.01622
15:17:22|0.01622
15:17:22|0.01622
15:17:23|0.01622
15:17:25|0.01622
15:17:25|0.01622
15:17:26|0.01622
15:17:27|0.016216
15:17:28|0.016216
15:17:29|0.016216
15:17:30|0.016216
15:17:32|0.016216
15:17:33|0.016217
15:17:34|0.016217
15:17:36|0.016217
15:17:37|0.016216
15:17:38|0.016217
15:17:39|0.016217
15:17:40|0.016217
15:17:41|0.016217
15:17:42|0.016217
15:17:43|0.016216
15:17:44|0.016216
15:17:45|0.016216
15:17:46|0.016216
15:17:47|0.016216
15:17:48|0.016217
15:17:49|0.016217
15:17:51|0.016217
15:17:52|0.016221
15:17:52|0.016221
15:17:54|0.016216
15:17:55|0.016216
15:17:56|0.016216
15:17:57|0.016216
15:17:58|0.016216
15:17:59|0.016217
15:18:00|0.016217
15:18:01|0.016217
15:18:02|0.016217
15:18:03|0.016216
15:18:04|0.016216
15:18:05|0.016216
15:18:06|0.016216
15:18:07|0.016216
15:18:08|0.016216
15:18:09|0.016216
15:18:10|0.016216
15:18:11|0.016216
15:18:12|0.016216
15:18:13|0.016217
15:18:14|0.016216
15:18:15|0.016216
15:18:16|0.016216
15:18:17|0.016216
15:18:18|0.016216
15:18:19|0.016216
15:18:20|0.016216
15:18:22|0.016216
15:18:22|0.016224
15:18:23|0.01622
15:18:24|0.01622
15:18:25|0.01622
15:18:26|0.01622
15:18:27|0.01622
15:18:28|0.01622
15:18:29|0.016217
15:18:30|0.016217
15:18:31|0.016217
15:18:32|0.016217
15:18:34|0.016217
15:18:35|0.016217
15:18:36|0.016217
15:18:36|0.016217
15:18:38|0.016216
15:18:38|0.016216
15:18:40|0.016216
15:18:41|0.016216
15:18:42|0.016217
15:18:43|0.016217
15:18:44|0.016217
15:18:45|0.016217
15:18:46|0.016217
15:18:47|0.016216
15:18:48|0.016216
15:18:49|0.016216
15:18:49|0.016216
15:18:51|0.016216
15:18:52|0.016216
15:18:53|0.016217
15:18:53|0.016217
15:18:54|0.016217
15:18:55|0.016217
15:18:57|0.016217
15:18:57|0.016217
15:18:58|0.016216
15:19:00|0.016196
15:19:01|0.016189
15:19:01|0.016189
15:19:03|0.016188
15:19:03|0.016188
15:19:05|0.016188
15:19:05|0.016188
15:19:06|0.016188
15:19:07|0.016188
15:19:08|0.016188
15:19:09|0.016184
15:19:11|0.016179
15:19:12|0.016179
15:19:13|0.016179
15:19:13|0.01617
15:19:15|0.016166
15:19:15|0.016165
15:19:17|0.016165
15:19:18|0.016165
15:19:19|0.016164
15:19:20|0.016159
15:19:21|0.016159
15:19:21|0.016158
15:19:23|0.016166
15:19:24|0.016159
15:19:25|0.016159
15:19:25|0.016159
15:19:27|0.016159
15:19:27|0.016159
15:19:29|0.016171
15:19:30|0.016171
15:19:30|0.016169
15:19:32|0.016169
15:19:33|0.016169
15:19:34|0.016171
15:19:35|0.016171
15:19:36|0.016172
15:19:37|0.016168
15:19:38|0.016168
15:19:39|0.016168
15:19:40|0.016168
15:19:41|0.016168
15:19:42|0.016161
15:19:43|0.016161
15:19:44|0.016161
15:19:45|0.016143
15:19:46|0.016147
15:19:47|0.01614
15:19:48|0.016149
15:19:49|0.016149
15:19:50|0.016147
15:19:51|0.016147
15:19:52|0.016147
15:19:54|0.016148
15:19:54|0.016148
15:19:55|0.016148
15:19:57|0.016161
15:19:57|0.016156
15:19:58|0.016156
15:19:59|0.016156
15:20:00|0.016156
15:20:01|0.016158
15:20:02|0.016157
15:20:03|0.016156
15:20:04|0.016156
15:20:05|0.016156
15:20:06|0.016156
15:20:07|0.016148
15:20:08|0.016155
15:20:09|0.016155
15:20:10|0.016147
15:20:11|0.016148
15:20:12|0.016149
15:20:14|0.016149
15:20:14|0.016149
15:20:15|0.016149
15:20:16|0.016149
15:20:17|0.016149
15:20:19|0.016156
15:20:19|0.016156
15:20:20|0.016156
15:20:21|0.016144
15:20:22|0.016144
15:20:23|0.016144
15:20:24|0.016144
15:20:25|0.016144
15:20:26|0.016138
15:20:27|0.016138
15:20:28|0.016139
15:20:29|0.016145
15:20:30|0.016147
15:20:31|0.016147
15:20:32|0.016147
15:20:33|0.016154
15:20:34|0.016153
15:20:36|0.016153
15:20:37|0.016153
15:20:38|0.016153
15:20:38|0.01615
15:20:40|0.01615
15:20:41|0.016154
15:20:42|0.016154
15:20:43|0.016158
15:20:44|0.016101
15:20:45|0.016102
15:20:46|0.016089
15:20:47|0.016089
15:20:48|0.016085
15:20:49|0.016078
15:20:50|0.016083
15:20:51|0.016077
15:20:52|0.016088
15:20:53|0.016088
15:20:54|0.016108
15:20:55|0.016102
15:20:56|0.016102
15:20:57|0.016103
15:20:58|0.016103
15:20:59|0.016105
15:21:00|0.016105
15:21:01|0.016113
15:21:02|0.016113
15:21:03|0.016113
15:21:04|0.016113
15:21:05|0.016112
15:21:06|0.016128
15:21:07|0.016128
15:21:09|0.016128
15:21:09|0.01613
15:21:10|0.016127
15:21:11|0.016129
15:21:12|0.01613
15:21:13|0.016136
15:21:14|0.016136
15:21:15|0.016136
15:21:16|0.016137
15:21:17|0.016137
15:21:18|0.016137
15:21:19|0.016137
15:21:20|0.016137
15:21:21|0.016137
15:21:22|0.016137
15:21:23|0.016137
15:21:24|0.016137
15:21:25|0.016137
15:21:26|0.016139
15:21:27|0.016138
15:21:28|0.016134
15:21:29|0.01614
15:21:30|0.01614
15:21:31|0.016137
15:21:32|0.016137
15:21:33|0.016137
15:21:34|0.016128
15:21:35|0.016128
15:21:37|0.016118
15:21:38|0.016118
15:21:39|0.016116
15:21:40|0.016116
15:21:40|0.016116
15:21:42|0.016116
15:21:43|0.016116
15:21:45|0.016113
15:21:45|0.016113
15:21:46|0.016109
15:21:47|0.01611
15:21:48|0.016109
15:21:50|0.016109
15:21:51|0.016106
15:21:51|0.016109
15:21:53|0.016109
15:21:53|0.016109
15:21:54|0.016109
15:21:56|0.016109
15:21:56|0.016105
15:21:58|0.016105
15:21:59|0.016113
15:21:59|0.016113
15:22:00|0.016113
15:22:01|0.01611
15:22:03|0.01611
15:22:03|0.01611
15:22:04|0.01611
15:22:06|0.0161
15:22:07|0.016099
15:22:07|0.01608
15:22:08|0.01608
15:22:09|0.016081
15:22:11|0.016083
15:22:11|0.016083
15:22:12|0.016083
15:22:14|0.016083
15:22:15|0.016079
15:22:15|0.016079
15:22:16|0.016078
15:22:18|0.016078
15:22:19|0.016072
15:22:19|0.016072
15:22:21|0.016072
15:22:21|0.016083
15:22:22|0.016083
15:22:24|0.016076
15:22:24|0.016076
15:22:25|0.016077
15:22:27|0.016072
15:22:28|0.01607
15:22:29|0.016071
15:22:29|0.016072
15:22:30|0.01607
15:22:31|0.01607
15:22:32|0.01607
15:22:34|0.016078
15:22:34|0.016101
15:22:35|0.016098
15:22:37|0.016098
15:22:38|0.016091
15:22:39|0.016085
15:22:40|0.016079
15:22:41|0.016079
15:22:42|0.016082
15:22:43|0.016078
15:22:44|0.016075
15:22:45|0.016075
15:22:46|0.016075
15:22:47|0.016071
15:22:48|0.016071
15:22:49|0.01607
15:22:50|0.01607
15:22:51|0.016074
15:22:52|0.016074
15:22:53|0.016083
15:22:54|0.016083
15:22:55|0.016077
15:22:56|0.016077
15:22:57|0.016077
15:22:58|0.016077
15:22:59|0.016077
15:23:00|0.016077
15:23:01|0.016082
15:23:02|0.01608
15:23:04|0.016076
15:23:04|0.016076
15:23:05|0.016068
15:23:07|0.016074
15:23:07|0.016074
15:23:09|0.016074
15:23:09|0.016074
15:23:11|0.016074
15:23:12|0.016074
15:23:13|0.01607
15:23:14|0.01607
15:23:15|0.016069
15:23:15|0.016064
15:23:16|0.016068
15:23:17|0.016062
15:23:18|0.016067
15:23:19|0.016067
15:23:21|0.016077
15:23:21|0.016077
15:23:22|0.016071
15:23:23|0.016071
15:23:24|0.016074
15:23:25|0.016074
15:23:27|0.016074
15:23:27|0.016072
15:23:28|0.016072
15:23:29|0.016072
15:23:30|0.01607
15:23:32|0.016066
15:23:33|0.016067
15:23:33|0.016065
15:23:35|0.016065
15:23:35|0.01607
15:23:36|0.016073
15:23:37|0.016073
15:23:39|0.016074
15:23:40|0.01608
15:23:42|0.016075
15:23:42|0.016072
15:23:43|0.016072
15:23:44|0.016072
15:23:46|0.016075
15:23:46|0.016078
15:23:47|0.016079
15:23:48|0.016079
15:23:49|0.016079
15:23:50|0.016079
15:23:51|0.016079
15:23:52|0.016079
15:23:53|0.01608
15:23:54|0.016079
15:23:55|0.016079
15:23:56|0.01608
15:23:57|0.01608
15:23:58|0.01608
15:23:59|0.016079
15:24:00|0.016079
15:24:02|0.016074
15:24:02|0.016062
15:24:04|0.016074
15:24:05|0.016072
15:24:06|0.016072
15:24:07|0.016072
15:24:08|0.016072
15:24:09|0.016072
15:24:10|0.016072
15:24:11|0.016084
15:24:12|0.016084
15:24:13|0.016084
15:24:14|0.016067
15:24:15|0.016062
15:24:16|0.016062
15:24:17|0.016063
15:24:17|0.016063
15:24:19|0.016057
15:24:20|0.016057
15:24:21|0.016057
15:24:22|0.016056
15:24:23|0.016057
15:24:24|0.016054
15:24:25|0.016054
15:24:26|0.016053
15:24:27|0.016053
15:24:28|0.016054
15:24:29|0.016049
15:24:30|0.016052
15:24:31|0.016044
15:24:32|0.016044
15:24:33|0.016039
15:24:34|0.016039
15:24:35|0.016041
15:24:36|0.016038
15:24:37|0.016041
15:24:38|0.016038
15:24:39|0.016043
15:24:41|0.016044
15:24:42|0.016054
15:24:43|0.016054
15:24:44|0.016054
15:24:45|0.016054
15:24:46|0.016053
15:24:47|0.016045
15:24:48|0.01605
15:24:49|0.01605
15:24:50|0.016054
15:24:51|0.016054
15:24:52|0.016051
15:24:53|0.016054
15:24:54|0.016054
15:24:55|0.016054
15:24:56|0.016054
15:24:57|0.016054
15:24:58|0.01605
15:24:59|0.01605
15:25:00|0.01605
15:25:01|0.01605
15:25:02|0.01605
15:25:03|0.016043
15:25:04|0.016043
15:25:05|0.01605
15:25:06|0.01605
15:25:07|0.01605
15:25:09|0.01605
15:25:09|0.01605
15:25:10|0.016049
15:25:11|0.016051
15:25:12|0.016054
15:25:13|0.016054
15:25:14|0.016063
15:25:15|0.016068
15:25:16|0.016068
15:25:17|0.016076
15:25:18|0.016074
15:25:19|0.016074
15:25:20|0.016084
15:25:21|0.016084
15:25:22|0.016084
15:25:23|0.016084
15:25:24|0.016085
15:25:25|0.016085
15:25:26|0.016091
15:25:27|0.016102
15:25:28|0.016111
15:25:29|0.016111
15:25:30|0.016119
15:25:31|0.01612
15:25:32|0.016117
15:25:33|0.016117
15:25:34|0.016113
15:25:35|0.016113
15:25:36|0.016107
15:25:37|0.016107
15:25:38|0.016096
15:25:39|0.016096
15:25:41|0.016096
15:25:41|0.016108
15:25:43|0.016116
15:25:44|0.016116
15:25:45|0.016106
15:25:46|0.016106
15:25:47|0.016105
15:25:48|0.016106
15:25:49|0.016106
15:25:50|0.016112
15:25:51|0.016112
15:25:52|0.016112
15:25:53|0.016112
15:25:54|0.016111
15:25:55|0.016111
15:25:56|0.016111
15:25:57|0.016112
15:25:58|0.016106
15:25:59|0.016106
15:26:00|0.01611
15:26:01|0.016113
15:26:02|0.016118
15:26:03|0.016119
15:26:04|0.016116
15:26:05|0.016111
15:26:06|0.016111
15:26:07|0.016109
15:26:08|0.016111
15:26:09|0.016101
15:26:10|0.016107
15:26:11|0.016107
15:26:12|0.016107
15:26:13|0.016108
15:26:14|0.016105
15:26:15|0.016111
15:26:16|0.016111
15:26:17|0.016111
15:26:18|0.016107
15:26:19|0.016107
15:26:20|0.016107
15:26:22|0.016091
15:26:22|0.016091
15:26:23|0.016091
15:26:24|0.016092
15:26:25|0.016092
15:26:26|0.016095
15:26:27|0.0161
15:26:28|0.016103
15:26:29|0.016103
15:26:30|0.016103
15:26:31|0.016103
15:26:32|0.016103
15:26:33|0.016106
15:26:34|0.016106
15:26:35|0.016111
15:26:36|0.016111
15:26:37|0.016114
15:26:38|0.016111
15:26:39|0.016105
15:26:40|0.016106
15:26:42|0.016106
15:26:43|0.016106
15:26:44|0.016106
15:26:45|0.016101
15:26:47|0.016101
15:26:47|0.0161
15:26:48|0.0161
15:26:49|0.0161
15:26:50|0.0161
15:26:51|0.0161
15:26:52|0.0161
15:26:53|0.016096
15:26:54|0.016095
15:26:55|0.016095
15:26:56|0.016095
15:26:57|0.016099
15:26:58|0.016099
15:26:59|0.016099
15:27:00|0.016099
15:27:01|0.016096
15:27:02|0.016096
15:27:03|0.016096
15:27:04|0.016092
15:27:05|0.016092
15:27:06|0.016082
15:27:07|0.016089
15:27:08|0.016089
15:27:09|0.016089
15:27:10|0.016089
15:27:11|0.016089
15:27:13|0.016089
15:27:14|0.016089
15:27:14|0.016089
15:27:15|0.016093
15:27:17|0.016093
15:27:17|0.016097
15:27:19|0.016099
15:27:20|0.016099
15:27:21|0.016099
15:27:22|0.016099
15:27:23|0.016093
15:27:24|0.016094
15:27:25|0.016094
15:27:26|0.016094
15:27:27|0.016094
15:27:28|0.016094
15:27:29|0.016094
15:27:30|0.016094
15:27:31|0.016098
15:27:32|0.016098
15:27:33|0.016098
15:27:34|0.016098
15:27:35|0.016098
15:27:36|0.016091
15:27:37|0.016097
15:27:38|0.016097
15:27:39|0.016097
15:27:40|0.016091
15:27:41|0.016089
15:27:42|0.016092
15:27:44|0.016092
15:27:45|0.016092
15:27:46|0.016091
15:27:47|0.016095
15:27:48|0.016095
15:27:49|0.016096
15:27:50|0.016096
15:27:51|0.016093
15:27:52|0.016093
15:27:53|0.016093
15:27:54|0.016093
15:27:55|0.016093
15:27:56|0.016093
15:27:57|0.016093
15:27:58|0.01609
15:27:59|0.016085
15:28:00|0.016085
15:28:01|0.016093
15:28:02|0.016093
15:28:03|0.016093
15:28:04|0.016093
15:28:05|0.01608
15:28:06|0.016085
15:28:07|0.016085
15:28:08|0.016093
15:28:09|0.016086
15:28:10|0.016086
15:28:11|0.016084
15:28:12|0.01608
15:28:13|0.016076
15:28:14|0.016076
15:28:15|0.016077
15:28:16|0.016077
15:28:17|0.016073
15:28:18|0.016071
15:28:20|0.016064
15:28:20|0.016069
15:28:21|0.016069
15:28:22|0.016067
15:28:23|0.016067
15:28:24|0.016076
15:28:25|0.016076
15:28:26|0.016057
15:28:27|0.016057
15:28:28|0.016057
15:28:29|0.016057
15:28:30|0.016059
15:28:31|0.016059
15:28:32|0.016059
15:28:33|0.01605
15:28:34|0.01605
15:28:35|0.01605
15:28:36|0.016053
15:28:37|0.016053
15:28:38|0.01605
15:28:39|0.01605
15:28:40|0.016046
15:28:41|0.016046
15:28:42|0.016046
15:28:44|0.016044
15:28:45|0.016044
15:28:46|0.016046
15:28:47|0.016046
15:28:48|0.016048
15:28:49|0.016048
15:28:50|0.016051
15:28:51|0.016045
15:28:53|0.016044
15:28:53|0.016044
15:28:54|0.016044
15:28:55|0.016047
15:28:56|0.016047
15:28:57|0.016047
15:28:58|0.016047
15:28:59|0.016053
15:29:01|0.016045
15:29:02|0.016045
15:29:03|0.016045
15:29:03|0.016045
15:29:05|0.016042
15:29:06|0.016042
15:29:06|0.016039
15:29:07|0.016039
15:29:08|0.016042
15:29:09|0.016036
15:29:11|0.016036
15:29:11|0.016036
15:29:12|0.016036
15:29:13|0.016036
15:29:14|0.016031
15:29:15|0.016031
15:29:17|0.016017
15:29:18|0.01602
15:29:18|0.016016
15:29:19|0.016014
15:29:20|0.016014
15:29:21|0.016001
15:29:23|0.015948
15:29:23|0.01596
15:29:24|0.015958
15:29:25|0.015957
15:29:27|0.015983
15:29:28|0.015978
15:29:28|0.015988
15:29:30|0.016002
15:29:30|0.016006
15:29:31|0.016003
15:29:33|0.016001
15:29:34|0.015994
15:29:34|0.015994
15:29:35|0.015988
15:29:36|0.015988
15:29:38|0.015988
15:29:39|0.015988
15:29:39|0.015996
15:29:40|0.015996
15:29:42|0.015997
15:29:42|0.01601
15:29:44|0.016012
15:29:45|0.016012
15:29:46|0.016005
15:29:47|0.016007
15:29:49|0.016007
15:29:50|0.016007
15:29:50|0.016021
15:29:52|0.016013
15:29:53|0.016013
15:29:54|0.016023
15:29:55|0.016024
15:29:55|0.016021
15:29:57|0.016021
15:29:57|0.016018
15:29:59|0.016018
15:29:59|0.016018
15:30:01|0.016036
15:30:02|0.016039
15:30:03|0.016044
15:30:04|0.016039
15:30:05|0.016032
15:30:05|0.016041
15:30:07|0.016041
15:30:08|0.016035
15:30:09|0.016044
15:30:10|0.016045
15:30:11|0.016049
15:30:12|0.016059
15:30:13|0.016058
15:30:14|0.016062
15:30:14|0.016064
15:30:16|0.016068
15:30:17|0.01607
15:30:18|0.016082
15:30:18|0.016082
15:30:20|0.016082
15:30:21|0.016082
15:30:22|0.016082
15:30:23|0.016082
15:30:24|0.016088
15:30:25|0.01609
15:30:26|0.016093
15:30:26|0.016093
15:30:28|0.016091
15:30:28|0.01609
15:30:29|0.016085
15:30:31|0.016097
15:30:32|0.016097
15:30:33|0.016098
15:30:34|0.016098
15:30:35|0.016099
15:30:36|0.016099
15:30:37|0.016099
15:30:38|0.016099
15:30:39|0.0161
15:30:40|0.016099
15:30:40|0.016099
15:30:42|0.016099
15:30:43|0.016086
15:30:43|0.01609
15:30:44|0.016077
15:30:46|0.016077
15:30:47|0.016089
15:30:48|0.016089
15:30:49|0.016089
15:30:50|0.016089
15:30:51|0.016099
15:30:52|0.016099
15:30:53|0.0161
15:30:54|0.01609
15:30:55|0.01609
15:30:56|0.016098
15:30:57|0.0161
15:30:58|0.016098
15:30:59|0.016098
15:31:00|0.016101
15:31:01|0.016101
15:31:02|0.016099
15:31:03|0.016103
15:31:04|0.016104
15:31:05|0.016099
15:31:06|0.016109
15:31:07|0.016109
15:31:08|0.016109
15:31:09|0.01611
15:31:10|0.016111
15:31:11|0.016112
15:31:12|0.016112
15:31:13|0.016112
15:31:14|0.016112
15:31:15|0.016111
15:31:16|0.016111
15:31:17|0.016111
15:31:18|0.016099
15:31:19|0.0161
15:31:20|0.0161
15:31:21|0.0161
15:31:22|0.016098
15:31:23|0.016095
15:31:24|0.016095
15:31:25|0.016096
15:31:26|0.016096
15:31:27|0.016096
15:31:28|0.016096
15:31:29|0.016096
15:31:30|0.01609
15:31:31|0.016091
15:31:32|0.016091
15:31:33|0.016091
15:31:34|0.016089
15:31:35|0.016089
15:31:36|0.016089
15:31:37|0.016089
15:31:38|0.016086
15:31:39|0.016086
15:31:40|0.016085
15:31:41|0.016099
15:31:42|0.016095
15:31:43|0.0161
15:31:44|0.0161
15:31:45|0.016092
15:31:47|0.016099
15:31:48|0.016099
15:31:49|0.016099
15:31:49|0.016099
15:31:51|0.016099
15:31:52|0.016103
15:31:53|0.016103
15:31:54|0.016104
15:31:55|0.016104
15:31:56|0.016108
15:31:57|0.016108
15:31:58|0.016111
15:31:59|0.016111
15:32:00|0.016106
15:32:01|0.016108
15:32:02|0.0161
15:32:03|0.0161
15:32:04|0.0161
15:32:05|0.0161
15:32:06|0.0161
15:32:07|0.016091
15:32:08|0.016091
15:32:09|0.016091
15:32:10|0.0161
15:32:11|0.016101
15:32:12|0.016093
15:32:13|0.016093
15:32:14|0.016093
15:32:15|0.016093
15:32:16|0.016093
15:32:17|0.016093
15:32:18|0.016093
15:32:19|0.016093
15:32:20|0.016084
15:32:21|0.016088
15:32:22|0.016088
15:32:23|0.016079
15:32:24|0.016079
15:32:25|0.016075
15:32:26|0.016075
15:32:27|0.016079
15:32:28|0.016079
15:32:29|0.01608
15:32:30|0.016081
15:32:31|0.01608
15:32:32|0.01608
15:32:33|0.01608
15:32:34|0.016078
15:32:35|0.016078
15:32:36|0.016078
15:32:37|0.016078
15:32:38|0.016078
15:32:39|0.016078
15:32:40|0.016078
15:32:41|0.016075
15:32:42|0.016075
15:32:43|0.016075
15:32:44|0.016059
15:32:45|0.016059
15:32:46|0.016056
15:32:47|0.016056
15:32:48|0.016067
15:32:50|0.016064
15:32:51|0.016077
15:32:52|0.016077
15:32:53|0.016074
15:32:54|0.016074
15:32:55|0.016074
15:32:56|0.016077
15:32:57|0.016072
15:32:58|0.016076
15:32:59|0.016068
15:33:00|0.016068
15:33:01|0.016069
15:33:02|0.016071
15:33:03|0.016071
15:33:04|0.016072
15:33:05|0.016066
15:33:06|0.016066
15:33:07|0.016066
15:33:08|0.016066
15:33:09|0.016066
15:33:10|0.016066
15:33:11|0.016075
15:33:12|0.01608
15:33:13|0.01608
15:33:14|0.01608
15:33:15|0.01608
15:33:16|0.01608
15:33:17|0.016089
15:33:18|0.016089
15:33:19|0.016096
15:33:20|0.016096
15:33:21|0.016096
15:33:22|0.016096
15:33:23|0.016096
15:33:24|0.016096
15:33:25|0.016096
15:33:26|0.016096
15:33:27|0.0161
15:33:28|0.0161
15:33:29|0.0161
15:33:30|0.0161
15:33:31|0.0161
15:33:32|0.016097
15:33:33|0.016097
15:33:34|0.016099
15:33:35|0.016099
15:33:36|0.016099
15:33:37|0.01609
15:33:38|0.01609
15:33:39|0.01609
15:33:40|0.01609
15:33:41|0.01609
15:33:42|0.01609
15:33:43|0.01609
15:33:44|0.016088
15:33:45|0.016088
15:33:46|0.016083
15:33:47|0.016083
15:33:48|0.016083
15:33:49|0.016083
15:33:50|0.016083
15:33:51|0.016082
15:33:52|0.016082
15:33:53|0.016067
15:33:54|0.016071
15:33:55|0.016071
15:33:56|0.016071
15:33:57|0.016071
15:33:58|0.016071
15:33:59|0.016071
15:34:00|0.016071
15:34:01|0.016071
15:34:02|0.016071
15:34:03|0.016071
15:34:04|0.016062
15:34:05|0.016059
15:34:06|0.016059
15:34:07|0.01606
15:34:08|0.016057
15:34:09|0.016057
15:34:10|0.016051
15:34:11|0.016055
15:34:12|0.016058
15:34:13|0.016057
15:34:14|0.016062
15:34:15|0.016062
15:34:16|0.016062
15:34:17|0.016056
15:34:18|0.016056
15:34:19|0.016058
15:34:20|0.016059
15:34:21|0.016061
15:34:22|0.01606
15:34:23|0.01606
15:34:24|0.016059
15:34:25|0.016059
15:34:26|0.01606
15:34:27|0.01606
15:34:28|0.016071
15:34:29|0.016071
15:34:30|0.016071
15:34:31|0.016071
15:34:32|0.016071
15:34:33|0.016071
15:34:34|0.016071
15:34:35|0.016071
15:34:36|0.016073
15:34:37|0.016073
15:34:38|0.016073
15:34:39|0.016073
15:34:40|0.016073
15:34:41|0.016071
15:34:42|0.016071
15:34:43|0.016071
15:34:44|0.016071
15:34:45|0.016071
15:34:46|0.016071
15:34:47|0.016071
15:34:48|0.016073
15:34:49|0.016073
15:34:51|0.016068
15:34:51|0.016058
15:34:52|0.016051
15:34:53|0.016051
15:34:54|0.016051
15:34:55|0.016046
15:34:56|0.016049
15:34:57|0.016051
15:34:58|0.016051
15:34:59|0.016051
15:35:00|0.016052
15:35:01|0.016052
15:35:02|0.016044
15:35:03|0.016044
15:35:04|0.016048
15:35:05|0.016045
15:35:06|0.016036
15:35:07|0.016035
15:35:08|0.016037
15:35:09|0.016037
15:35:11|0.016035
15:35:12|0.016034
15:35:12|0.016034
15:35:14|0.016035
15:35:15|0.016046
15:35:16|0.016046
15:35:17|0.016048
15:35:18|0.016048
15:35:19|0.016052
15:35:20|0.016056
15:35:21|0.016056
15:35:22|0.016058
15:35:23|0.016058
15:35:24|0.016058
15:35:25|0.016059
15:35:26|0.016055
15:35:27|0.016055
15:35:28|0.016051
15:35:29|0.016051
15:35:30|0.016051
15:35:31|0.016051
15:35:32|0.016051
15:35:33|0.016051
15:35:34|0.016051
15:35:35|0.016051
15:35:36|0.016049
15:35:37|0.016046
15:35:38|0.016044
15:35:39|0.016044
15:35:40|0.016044
15:35:41|0.016041
15:35:42|0.016041
15:35:43|0.016041
15:35:44|0.016041
15:35:45|0.016049
15:35:46|0.016051
15:35:47|0.01606
15:35:48|0.01606
15:35:49|0.01606
15:35:51|0.016058
15:35:52|0.016058
15:35:53|0.016058
15:35:54|0.016058
15:35:55|0.016058
15:35:57|0.016058
15:35:57|0.016058
15:35:58|0.016058
15:35:59|0.016058
15:36:01|0.016069
15:36:02|0.016071
15:36:03|0.016073
15:36:03|0.016075
15:36:05|0.016075
15:36:06|0.016075
15:36:07|0.016075
15:36:07|0.016064
15:36:08|0.016071
15:36:09|0.016072
15:36:11|0.016071
15:36:11|0.016071
15:36:12|0.016071
15:36:13|0.016071
15:36:14|0.01607
15:36:15|0.016066
15:36:17|0.016066
15:36:18|0.016057
15:36:19|0.016057
15:36:20|0.016057
15:36:20|0.016057
15:36:22|0.016057
15:36:23|0.016057
15:36:24|0.016057
15:36:25|0.016057
15:36:26|0.016057
15:36:27|0.016057
15:36:29|0.016055
15:36:29|0.016052
15:36:30|0.016053
15:36:31|0.016053
15:36:32|0.016053
15:36:33|0.016053
15:36:34|0.016053
15:36:35|0.016053
15:36:36|0.016053
15:36:37|0.016053
15:36:38|0.016048
15:36:39|0.016048
15:36:40|0.016048
15:36:41|0.016059
15:36:42|0.016059
15:36:43|0.01606
15:36:44|0.01606
15:36:45|0.01606
15:36:47|0.01606
15:36:47|0.01606
15:36:48|0.01606
15:36:49|0.01606
15:36:50|0.01606
15:36:52|0.016071
15:36:53|0.01608
15:36:55|0.016072
15:36:55|0.016072
15:36:57|0.01608
15:36:58|0.01608
15:36:59|0.016072
15:37:00|0.016072
15:37:01|0.016072
15:37:02|0.016072
15:37:03|0.016072
15:37:04|0.016072
15:37:05|0.016072
15:37:05|0.016072
15:37:07|0.016072
15:37:08|0.016062
15:37:08|0.016062
15:37:10|0.016066
15:37:10|0.016066
15:37:12|0.016066
15:37:13|0.016066
15:37:14|0.016069
15:37:15|0.016069
15:37:15|0.016069
15:37:16|0.016069
15:37:17|0.016069
15:37:18|0.016069
15:37:19|0.016069
15:37:20|0.016071
15:37:21|0.01607
15:37:22|0.01607
15:37:24|0.01607
15:37:24|0.016071
15:37:26|0.01607
15:37:27|0.01607
15:37:28|0.016077
15:37:28|0.01608
15:37:30|0.016086
15:37:31|0.016083
15:37:32|0.016088
15:37:32|0.016086
15:37:34|0.016086
15:37:35|0.016086
15:37:36|0.016088
15:37:37|0.016088
15:37:38|0.016088
15:37:38|0.016088
15:37:39|0.016084
15:37:41|0.016084
15:37:42|0.016084
15:37:42|0.016084
15:37:43|0.016084
15:37:45|0.016084
15:37:45|0.016084
15:37:47|0.016084
15:37:48|0.016084
15:37:48|0.016084
15:37:49|0.016084
15:37:50|0.016084
15:37:52|0.016083
15:37:53|0.016083
15:37:55|0.016094
15:37:56|0.016084
15:37:56|0.016084
15:37:58|0.016084
15:37:59|0.016089
15:38:00|0.016089
15:38:01|0.016095
15:38:02|0.016086
15:38:03|0.016086
15:38:04|0.016086
15:38:05|0.016086
15:38:06|0.016086
15:38:07|0.016086
15:38:09|0.016086
15:38:10|0.016095
15:38:11|0.016095
15:38:12|0.016095
15:38:12|0.016095
15:38:14|0.016093
15:38:14|0.016093
15:38:15|0.016095
15:38:17|0.016095
15:38:18|0.016086
15:38:19|0.016092
15:38:19|0.016092
15:38:20|0.016092
15:38:22|0.016092
15:38:23|0.016092
15:38:23|0.016092
15:38:25|0.016081
15:38:25|0.016077
15:38:27|0.016077
15:38:27|0.016076
15:38:28|0.016076
15:38:30|0.01607
15:38:30|0.01607
15:38:31|0.01607
15:38:33|0.01607
15:38:34|0.01607
15:38:35|0.01607
15:38:35|0.01607
15:38:36|0.016076
15:38:37|0.016074
15:38:39|0.016074
15:38:40|0.016074
15:38:41|0.016074
15:38:42|0.016074
15:38:43|0.016072
15:38:44|0.016072
15:38:45|0.016072
15:38:46|0.016072
15:38:47|0.016072
15:38:48|0.016072
15:38:49|0.01608
15:38:49|0.01608
15:38:50|0.01608
15:38:52|0.016081
15:38:52|0.016081
15:38:54|0.016081
15:38:56|0.016093
15:38:57|0.016093
15:38:58|0.016093
15:38:59|0.016093
15:39:00|0.016079
15:39:00|0.016079
15:39:02|0.016079
15:39:02|0.016079
15:39:04|0.016079
15:39:05|0.016079
15:39:05|0.016079
15:39:07|0.016079
15:39:08|0.016082
15:39:08|0.016082
15:39:10|0.016082
15:39:11|0.016089
15:39:12|0.016089
15:39:12|0.016089
15:39:14|0.016092
15:39:14|0.016092
15:39:15|0.016092
15:39:17|0.016092
15:39:18|0.016092
15:39:18|0.016092
15:39:20|0.016092
15:39:21|0.016092
15:39:22|0.016092
15:39:22|0.016092
15:39:23|0.016092
15:39:24|0.016087
15:39:26|0.016087
15:39:26|0.016087
15:39:27|0.016087
15:39:29|0.016087
15:39:29|0.016087
15:39:31|0.016087
15:39:32|0.01608
15:39:32|0.01608
15:39:34|0.01608
15:39:35|0.01608
15:39:35|0.01608
15:39:36|0.01608
15:39:38|0.01608
15:39:39|0.01608
15:39:39|0.01608
15:39:40|0.01608
15:39:41|0.016081
15:39:42|0.016081
15:39:43|0.016081
15:39:44|0.016081
15:39:45|0.016081
15:39:47|0.016081
15:39:47|0.016081
15:39:48|0.016081
15:39:49|0.016086
15:39:50|0.016086
15:39:51|0.016086
15:39:52|0.016086
15:39:53|0.016086
15:39:54|0.016086
15:39:56|0.016086
15:39:57|0.016081
15:39:58|0.016081
15:40:00|0.016081
15:40:00|0.016084
15:40:01|0.016087
15:40:02|0.016087
15:40:03|0.016083
15:40:04|0.016083
15:40:05|0.016088
15:40:06|0.016088
15:40:08|0.016088
15:40:09|0.016088
15:40:10|0.016095
15:40:10|0.016095
15:40:12|0.016101
15:40:13|0.016102
15:40:13|0.016102
15:40:14|0.016101
15:40:16|0.016101
15:40:17|0.016101
15:40:17|0.016108
15:40:19|0.016106
15:40:20|0.016106
15:40:20|0.016106
15:40:21|0.016106
15:40:22|0.016106
15:40:24|0.016101
15:40:24|0.016101
15:40:25|0.016101
15:40:26|0.016101
15:40:27|0.016101
15:40:29|0.016101
15:40:30|0.016101
15:40:31|0.016089
15:40:31|0.016082
15:40:32|0.016081
15:40:34|0.016082
15:40:34|0.016082
15:40:36|0.016082
15:40:36|0.016082
15:40:37|0.016087
15:40:38|0.016087
15:40:39|0.016087
15:40:40|0.016091
15:40:41|0.016091
15:40:42|0.016091
15:40:44|0.016091
15:40:44|0.016096
15:40:45|0.016096
15:40:46|0.016096
15:40:47|0.016096
15:40:48|0.016096
15:40:49|0.016096
15:40:51|0.016096
15:40:51|0.016096
15:40:53|0.016092
15:40:53|0.016092
15:40:55|0.016092
15:40:56|0.016098
15:40:57|0.016082
15:40:58|0.016082
15:41:00|0.016082
15:41:00|0.016086
15:41:02|0.016086
15:41:03|0.016086
15:41:03|0.016086
15:41:05|0.01608
15:41:05|0.016083
15:41:06|0.016083
15:41:08|0.016086
15:41:09|0.016086
15:41:10|0.016086
15:41:11|0.016084
15:41:12|0.016085
15:41:13|0.016085
15:41:14|0.016085
15:41:15|0.016084
15:41:15|0.016084
15:41:17|0.016085
15:41:18|0.016085
15:41:19|0.016084
15:41:19|0.016084
15:41:21|0.016082
15:41:22|0.016082
15:41:23|0.016087
15:41:24|0.01608
15:41:24|0.01608
15:41:26|0.01608
15:41:27|0.01608
15:41:27|0.016085
15:41:28|0.016085
15:41:29|0.016085
15:41:31|0.01607
15:41:32|0.01607
15:41:32|0.016071
15:41:33|0.016071
15:41:35|0.016071
15:41:36|0.016071
15:41:37|0.016071
15:41:37|0.016071
15:41:38|0.016071
15:41:39|0.016071
15:41:40|0.016071
15:41:42|0.01607
15:41:42|0.016065
15:41:43|0.01605
15:41:45|0.016055
15:41:46|0.016052
15:41:46|0.016052
15:41:47|0.016052
15:41:48|0.016057
15:41:50|0.016057
15:41:50|0.016057
15:41:52|0.016057
15:41:52|0.016089
15:41:53|0.016089
15:41:55|0.016089
15:41:55|0.016089
15:41:57|0.01608
15:41:58|0.01608
15:41:59|0.016082
15:42:01|0.016082
15:42:01|0.016076
15:42:03|0.016076
15:42:03|0.016076
15:42:05|0.016076
15:42:06|0.016076
15:42:06|0.016076
15:42:08|0.016076
15:42:08|0.01608
15:42:10|0.01608
15:42:10|0.01608
15:42:12|0.016074
15:42:13|0.016074
15:42:14|0.016074
15:42:15|0.016074
15:42:16|0.016074
15:42:17|0.016074
15:42:18|0.016074
15:42:19|0.016074
15:42:20|0.016074
15:42:21|0.016074
15:42:22|0.016074
15:42:22|0.016065
15:42:24|0.016065
15:42:25|0.016065
15:42:25|0.016065
15:42:27|0.016052
15:42:28|0.016052
15:42:29|0.016052
15:42:29|0.016052
15:42:31|0.016052
15:42:32|0.01605
15:42:33|0.016051
15:42:34|0.016051
15:42:35|0.01605
15:42:36|0.01605
15:42:37|0.01605
15:42:38|0.01605
15:42:39|0.01605
15:42:40|0.016057
15:42:40|0.016051
15:42:42|0.016051
15:42:43|0.016051
15:42:44|0.016051
15:42:45|0.016051
15:42:46|0.01605
15:42:47|0.01605
15:42:48|0.01605
15:42:49|0.01605
15:42:50|0.01605
15:42:51|0.01605
15:42:52|0.01605
15:42:53|0.01605
15:42:54|0.01605
15:42:55|0.01605
15:42:56|0.01605
15:42:57|0.01605
15:42:58|0.01605
15:42:59|0.01605
15:43:01|0.016048
15:43:01|0.016048
15:43:03|0.016048
15:43:03|0.016048
15:43:04|0.016048
15:43:05|0.016048
15:43:06|0.016048
15:43:08|0.016048
15:43:09|0.016033
15:43:10|0.016029
15:43:11|0.016029
15:43:12|0.016031
15:43:13|0.016031
15:43:14|0.01603
15:43:15|0.01603
15:43:16|0.01603
15:43:17|0.016013
15:43:18|0.016009
15:43:19|0.016006
15:43:20|0.016012
15:43:21|0.016011
15:43:22|0.01601
15:43:23|0.016008
15:43:24|0.016008
15:43:25|0.016013
15:43:26|0.016012
15:43:27|0.016014
15:43:28|0.016012
15:43:29|0.016007
15:43:30|0.016007
15:43:31|0.016007
15:43:32|0.016007
15:43:33|0.016007
15:43:34|0.016011
15:43:35|0.016011
15:43:36|0.016009
15:43:37|0.016007
15:43:38|0.016004
15:43:39|0.016001
15:43:40|0.016001
15:43:41|0.016004
15:43:42|0.016008
15:43:43|0.016008
15:43:44|0.016006
15:43:45|0.016001
15:43:46|0.016
15:43:47|0.016
15:43:48|0.015999
15:43:49|0.015999
15:43:50|0.015999
15:43:51|0.015999
15:43:52|0.015999
15:43:53|0.015999
15:43:54|0.016015
15:43:55|0.016015
15:43:56|0.016018
15:43:57|0.016018
15:43:58|0.016019
15:44:00|0.016029
15:44:00|0.016029
15:44:02|0.01603
15:44:03|0.016033
15:44:04|0.016037
15:44:05|0.01602
15:44:06|0.01602
15:44:07|0.016027
15:44:08|0.016031
15:44:09|0.016031
15:44:10|0.016031
15:44:10|0.016031
15:44:12|0.016022
15:44:13|0.016024
15:44:14|0.01603
15:44:14|0.01603
15:44:16|0.01603
15:44:17|0.01603
15:44:18|0.01603
15:44:19|0.016037
15:44:20|0.016032
15:44:20|0.016032
15:44:21|0.016032
15:44:23|0.016039
15:44:24|0.016039
15:44:24|0.016026
15:44:26|0.016026
15:44:27|0.016034
15:44:28|0.016032
15:44:29|0.016032
15:44:30|0.016038
15:44:31|0.016039
15:44:32|0.016039
15:44:32|0.016049
15:44:34|0.016051
15:44:35|0.016051
15:44:36|0.016051
15:44:37|0.016051
15:44:38|0.016051
15:44:39|0.01605
15:44:39|0.01605
15:44:40|0.01605
15:44:41|0.01605
15:44:43|0.016039
15:44:44|0.016037
15:44:45|0.016038
15:44:46|0.016038
15:44:47|0.016043
15:44:47|0.016043
15:44:48|0.016043
15:44:50|0.01603
15:44:51|0.01603
15:44:52|0.01603
15:44:53|0.016044
15:44:54|0.016044
15:44:55|0.016044
15:44:56|0.016044
15:44:57|0.016044
15:44:59|0.016051
15:45:00|0.016059
15:45:01|0.016059
15:45:02|0.016056
15:45:03|0.016048
15:45:04|0.016039
15:45:05|0.01604
15:45:06|0.01604
15:45:07|0.01604
15:45:08|0.01604
15:45:09|0.016039
15:45:10|0.016039
15:45:11|0.016039
15:45:12|0.016039
15:45:13|0.016039
15:45:14|0.016039
15:45:15|0.016039
15:45:16|0.016046
15:45:17|0.016046
15:45:18|0.01604
15:45:19|0.01604
15:45:20|0.01604
15:45:21|0.01604
15:45:22|0.016052
15:45:23|0.016052
15:45:24|0.016052
15:45:25|0.016048
15:45:26|0.016042
15:45:27|0.016042
15:45:28|0.016041
15:45:29|0.016041
15:45:30|0.016045
15:45:31|0.016045
15:45:32|0.016034
15:45:33|0.016029
15:45:34|0.016042
15:45:35|0.016042
15:45:36|0.016042
15:45:37|0.016042
15:45:38|0.016045
15:45:39|0.016045
15:45:40|0.016051
15:45:41|0.016049
15:45:42|0.016049
15:45:43|0.016045
15:45:44|0.016045
15:45:45|0.016051
15:45:46|0.016051
15:45:47|0.016051
15:45:48|0.016051
15:45:49|0.016051
15:45:50|0.016052
15:45:51|0.016052
15:45:52|0.016052
15:45:53|0.016052
15:45:54|0.016052
15:45:55|0.016052
15:45:56|0.016054
15:45:57|0.016054
15:45:58|0.016055
15:45:59|0.016055
15:46:01|0.016042
15:46:01|0.016039
15:46:03|0.016039
15:46:03|0.016035
15:46:04|0.016037
15:46:06|0.016037
15:46:07|0.016037
15:46:07|0.016037
15:46:09|0.016056
15:46:10|0.016052
15:46:11|0.016052
15:46:11|0.016052
15:46:13|0.016052
15:46:13|0.016052
15:46:15|0.016052
15:46:16|0.016052
15:46:16|0.016045
15:46:18|0.01605
15:46:19|0.01605
15:46:19|0.01605
15:46:20|0.01605
15:46:22|0.01605
15:46:22|0.01605
15:46:24|0.01605
15:46:25|0.01605
15:46:26|0.01605
15:46:27|0.01605
15:46:28|0.01605
15:46:29|0.016052
15:46:30|0.016052
15:46:30|0.016051
15:46:31|0.016051
15:46:32|0.01605
15:46:33|0.01605
15:46:34|0.016052
15:46:35|0.016052
15:46:37|0.016052
15:46:37|0.016052
15:46:39|0.016052
15:46:40|0.016052
15:46:41|0.016052
15:46:41|0.016052
15:46:42|0.016051
15:46:44|0.016051
15:46:44|0.016051
15:46:46|0.016051
15:46:46|0.016051
15:46:47|0.016051
15:46:48|0.016041
15:46:50|0.016041
15:46:50|0.016041
15:46:51|0.016041
15:46:53|0.016041
15:46:53|0.01604
15:46:54|0.01604
15:46:55|0.01604
15:46:56|0.01604
15:46:57|0.01604
15:46:58|0.01604
15:47:00|0.01604
15:47:01|0.01604
15:47:02|0.01604
15:47:03|0.016041
15:47:04|0.016041
15:47:05|0.016041
15:47:07|0.01604
15:47:08|0.01604
15:47:08|0.01604
15:47:10|0.01604
15:47:10|0.01604
15:47:12|0.01604
15:47:13|0.01604
15:47:13|0.01604
15:47:14|0.01604
15:47:16|0.016037
15:47:16|0.01604
15:47:17|0.01604
15:47:19|0.016044
15:47:20|0.016046
15:47:20|0.016046
15:47:21|0.016046
15:47:22|0.016046
15:47:24|0.016046
15:47:25|0.016046
15:47:25|0.016046
15:47:27|0.016046
15:47:28|0.016048
15:47:28|0.016051
15:47:30|0.016051
15:47:30|0.016045
15:47:32|0.016045
15:47:33|0.016045
15:47:34|0.016045
15:47:35|0.016045
15:47:35|0.016041
15:47:36|0.016044
15:47:38|0.016044
15:47:39|0.016044
15:47:40|0.016044
15:47:40|0.016037
15:47:41|0.016037
15:47:43|0.016037
15:47:43|0.016037
15:47:44|0.016037
15:47:46|0.016037
15:47:46|0.016037
15:47:47|0.016037
15:47:49|0.016037
15:47:50|0.016037
15:47:51|0.016037
15:47:51|0.016037
15:47:53|0.016037
15:47:53|0.016037
15:47:54|0.016037
15:47:55|0.01603
15:47:56|0.016021
15:47:57|0.016021
15:47:58|0.016021
15:47:59|0.016021
15:48:01|0.016021
15:48:02|0.016026
15:48:03|0.016024
15:48:04|0.016024
15:48:06|0.016024
15:48:06|0.016024
15:48:07|0.016024
15:48:08|0.016024
15:48:09|0.016024
15:48:10|0.016024
15:48:11|0.016024
15:48:12|0.016024
15:48:13|0.016024
15:48:14|0.016019
15:48:15|0.016023
15:48:16|0.016023
15:48:17|0.016023
15:48:18|0.016023
15:48:19|0.016023
15:48:20|0.016023
15:48:21|0.016023
15:48:22|0.016023
15:48:23|0.016019
15:48:24|0.016019
15:48:25|0.016024
15:48:26|0.016023
15:48:27|0.016023
15:48:28|0.016023
15:48:29|0.016023
15:48:30|0.016023
15:48:31|0.016023
15:48:32|0.016023
15:48:33|0.016023
15:48:34|0.016023
15:48:35|0.016023
15:48:36|0.016023
15:48:37|0.016019
15:48:38|0.016019
15:48:39|0.016011
15:48:40|0.016012
15:48:41|0.016012
15:48:42|0.016012
15:48:43|0.016013
15:48:44|0.016013
15:48:45|0.016013
15:48:46|0.016013
15:48:47|0.016013
15:48:48|0.016013
15:48:49|0.016019
15:48:50|0.016019
15:48:51|0.016019
15:48:52|0.016016
15:48:53|0.016016
15:48:54|0.016016
15:48:55|0.016016
15:48:56|0.016016
15:48:57|0.016007
15:48:58|0.016007
15:48:59|0.016003
15:49:00|0.016003
15:49:01|0.016003
15:49:03|0.015992
15:49:04|0.015999
15:49:05|0.016
15:49:06|0.016
15:49:07|0.016
15:49:08|0.016
15:49:10|0.016008
15:49:10|0.016008
15:49:12|0.016008
15:49:13|0.016
15:49:13|0.016
15:49:15|0.016
15:49:15|0.016
15:49:16|0.016
15:49:18|0.016
15:49:19|0.016
15:49:20|0.016
15:49:20|0.015999
15:49:22|0.015999
15:49:23|0.016001
15:49:24|0.015998
15:49:24|0.015998
15:49:26|0.015998
15:49:26|0.016
15:49:27|0.016001
15:49:28|0.016002
15:49:29|0.016002
15:49:30|0.016001
15:49:31|0.016001
15:49:32|0.016001
15:49:34|0.016001
15:49:34|0.015998
15:49:36|0.015995
15:49:36|0.015995
15:49:37|0.015995
15:49:38|0.015995
15:49:39|0.01599
15:49:40|0.015971
15:49:41|0.015961
15:49:43|0.015968
15:49:43|0.015968
15:49:44|0.015974
15:49:46|0.015973
15:49:46|0.015973
15:49:48|0.015973
15:49:49|0.015973
15:49:49|0.015982
15:49:50|0.015973
15:49:51|0.015973
15:49:53|0.015974
15:49:54|0.015989
15:49:55|0.015972
15:49:55|0.015973
15:49:57|0.015973
15:49:57|0.015973
15:49:59|0.015973
15:49:59|0.015973
15:50:00|0.015973
15:50:02|0.015973
15:50:02|0.015987
15:50:03|0.015987
15:50:05|0.015987
15:50:06|0.015983
15:50:07|0.015983
15:50:08|0.015988
15:50:09|0.015988
15:50:10|0.015988
15:50:11|0.015988
15:50:12|0.015988
15:50:13|0.015988
15:50:14|0.016006
15:50:15|0.016005
15:50:16|0.016001
15:50:17|0.016001
15:50:18|0.015979
15:50:19|0.015979
15:50:20|0.015994
15:50:21|0.015987
15:50:22|0.015987
15:50:23|0.015987
15:50:24|0.015979
15:50:25|0.015979
15:50:26|0.015975
15:50:27|0.015975
15:50:28|0.01598
15:50:30|0.01598
15:50:30|0.015983
15:50:31|0.015983
15:50:32|0.015983
15:50:33|0.015987
15:50:35|0.015984
15:50:35|0.015974
15:50:36|0.015974
15:50:38|0.015972
15:50:38|0.015971
15:50:39|0.015971
15:50:40|0.015971
15:50:41|0.015971
15:50:43|0.015966
15:50:43|0.015963
15:50:44|0.015966
15:50:45|0.01596
15:50:47|0.01596
15:50:48|0.015965
15:50:48|0.015965
15:50:50|0.015966
15:50:50|0.015966
15:50:52|0.015967
15:50:52|0.015977
15:50:53|0.015977
15:50:54|0.015979
15:50:55|0.015979
15:50:57|0.015979
15:50:57|0.015979
15:50:59|0.015969
15:50:59|0.015969
15:51:00|0.015969
15:51:01|0.015969
15:51:02|0.015981
15:51:03|0.015981
15:51:05|0.015977
15:51:06|0.015977
15:51:08|0.015975
15:51:08|0.015975
15:51:09|0.015975
15:51:10|0.015975
15:51:12|0.015979
15:51:12|0.015991
15:51:13|0.015991
15:51:14|0.015989
15:51:15|0.015989
15:51:17|0.015993
15:51:17|0.015996
15:51:18|0.016
15:51:19|0.015999
15:51:20|0.016005
15:51:21|0.016005
15:51:22|0.016005
15:51:23|0.01601
15:51:24|0.01601
15:51:25|0.01601
15:51:26|0.01601
15:51:27|0.016013
15:51:28|0.016013
15:51:29|0.016013
15:51:30|0.01602
15:51:31|0.01602
15:51:32|0.01602
15:51:33|0.016019
15:51:34|0.016019
15:51:35|0.016019
15:51:36|0.016019
15:51:37|0.01602
15:51:38|0.01602
15:51:39|0.01602
15:51:40|0.01602
15:51:42|0.016021
15:51:43|0.016021
15:51:43|0.016021
15:51:44|0.016021
15:51:46|0.016019
15:51:47|0.016016
15:51:47|0.016015
15:51:49|0.016015
15:51:50|0.016015
15:51:51|0.016011
15:51:52|0.016011
15:51:53|0.016011
15:51:54|0.016011
15:51:55|0.016011
15:51:55|0.016011
15:51:57|0.016007
15:51:58|0.016007
15:51:59|0.016007
15:52:00|0.016007
15:52:01|0.016007
15:52:01|0.016007
15:52:03|0.016013
15:52:03|0.016013
15:52:05|0.016015
15:52:06|0.016015
15:52:08|0.016015
15:52:08|0.016015
15:52:09|0.016015
15:52:10|0.016015
15:52:11|0.016015
15:52:12|0.016015
15:52:13|0.016015
15:52:14|0.01601
15:52:15|0.016012
15:52:16|0.016008
15:52:17|0.016008
15:52:18|0.016008
15:52:19|0.01601
15:52:20|0.016009
15:52:22|0.016009
15:52:22|0.016009
15:52:24|0.016009
15:52:25|0.016009
15:52:26|0.01601
15:52:26|0.01601
15:52:28|0.01601
15:52:29|0.01601
15:52:30|0.01601
15:52:30|0.01601
15:52:32|0.016009
15:52:33|0.016009
15:52:34|0.016009
15:52:34|0.016009
15:52:35|0.016009
15:52:36|0.016009
15:52:38|0.016009
15:52:38|0.016009
15:52:39|0.016009
15:52:40|0.016022
15:52:41|0.016022
15:52:43|0.016022
15:52:43|0.016022
15:52:45|0.016022
15:52:45|0.016022
15:52:47|0.016022
15:52:48|0.016022
15:52:49|0.016022
15:52:50|0.016022
15:52:51|0.016022
15:52:52|0.016022
15:52:53|0.016022
15:52:54|0.016022
15:52:55|0.016022
15:52:57|0.016019
15:52:57|0.016019
15:52:58|0.016019
15:52:59|0.016019
15:53:00|0.016019
15:53:01|0.016021
15:53:02|0.016021
15:53:03|0.016021
15:53:04|0.016022
15:53:05|0.016022
15:53:07|0.016022
15:53:08|0.016022
15:53:09|0.016022
15:53:10|0.016022
15:53:11|0.016022
15:53:12|0.016022
15:53:13|0.016022
15:53:14|0.016022
15:53:16|0.016021
15:53:16|0.016018
15:53:17|0.016017
15:53:18|0.016017
15:53:20|0.016018
15:53:20|0.016018
15:53:21|0.016018
15:53:23|0.016018
15:53:24|0.016018
15:53:25|0.016018
15:53:26|0.016007
15:53:26|0.016006
15:53:28|0.016008
15:53:29|0.016008
15:53:30|0.016008
15:53:31|0.016006
15:53:32|0.016006
15:53:33|0.016006
15:53:34|0.016006
15:53:35|0.016006
15:53:36|0.016005
15:53:37|0.016005
15:53:37|0.016005
15:53:39|0.016015
15:53:40|0.016015
15:53:41|0.016015
15:53:42|0.016015
15:53:42|0.016012
15:53:44|0.016012
15:53:45|0.015999
15:53:46|0.016003
15:53:47|0.016003
15:53:48|0.016003
15:53:49|0.016003
15:53:50|0.016003
15:53:50|0.016003
15:53:52|0.016003
15:53:53|0.016003
15:53:54|0.016003
15:53:55|0.016003
15:53:56|0.016003
15:53:57|0.016003
15:53:58|0.016003
15:53:58|0.016003
15:54:00|0.016003
15:54:01|0.016
15:54:02|0.016
15:54:03|0.016
15:54:04|0.016
15:54:04|0.015998
15:54:06|0.015999
15:54:07|0.015999
15:54:07|0.015999
15:54:09|0.015999
15:54:10|0.015999
15:54:11|0.015999
15:54:12|0.015999
15:54:13|0.015999
15:54:14|0.015999
15:54:15|0.015999
15:54:16|0.015999
15:54:17|0.015999
15:54:18|0.015999
15:54:19|0.015999
15:54:20|0.015999
15:54:20|0.016003
15:54:21|0.016003
15:54:22|0.016003
15:54:24|0.016005
15:54:25|0.016002
15:54:26|0.016004
15:54:27|0.016003
15:54:28|0.016003
15:54:29|0.016001
15:54:29|0.016001
15:54:31|0.016001
15:54:32|0.016001
15:54:32|0.015998
15:54:34|0.015998
15:54:35|0.015998
15:54:36|0.015998
15:54:37|0.015999
15:54:38|0.015999
15:54:39|0.015998
15:54:40|0.015998
15:54:41|0.015998
15:54:43|0.015998
15:54:43|0.015998
15:54:44|0.015998
15:54:45|0.015998
15:54:46|0.015998
15:54:47|0.015998
15:54:48|0.015998
15:54:49|0.015998
15:54:50|0.015998
15:54:51|0.015998
15:54:53|0.015998
15:54:54|0.015998
15:54:55|0.015996
15:54:56|0.015996
15:54:57|0.015996
15:54:58|0.015996
15:54:59|0.015996
15:55:00|0.015996
15:55:01|0.015995
15:55:02|0.015995
15:55:03|0.015995
15:55:04|0.015995
15:55:05|0.015995
15:55:06|0.015991
15:55:07|0.015992
15:55:08|0.015992
15:55:09|0.015992
15:55:10|0.015992
15:55:11|0.015992
15:55:12|0.015992
15:55:13|0.015992
15:55:14|0.015994
15:55:16|0.015993
15:55:17|0.015993
15:55:18|0.015993
15:55:18|0.015993
15:55:19|0.015993
15:55:21|0.015993
15:55:21|0.015993
15:55:23|0.015996
15:55:24|0.015997
15:55:25|0.015997
15:55:26|0.015997
15:55:27|0.015997
15:55:27|0.015997
15:55:29|0.015997
15:55:30|0.015997
15:55:31|0.015997
15:55:32|0.015997
15:55:33|0.015997
15:55:34|0.015997
15:55:35|0.015997
15:55:36|0.015997
15:55:37|0.015997
15:55:38|0.015997
15:55:39|0.015997
15:55:41|0.015997
15:55:41|0.015997
15:55:42|0.015997
15:55:43|0.015997
15:55:44|0.015997
15:55:45|0.015993
15:55:46|0.015993
15:55:47|0.01599
15:55:48|0.01599
15:55:49|0.01599
15:55:50|0.01599
15:55:51|0.015993
15:55:52|0.015993
15:55:53|0.01599
15:55:54|0.01599
15:55:55|0.01599
15:55:56|0.01599
15:55:57|0.01599
15:55:58|0.015989
15:55:59|0.015989
15:56:00|0.015989
15:56:01|0.015989
15:56:02|0.015989
15:56:03|0.01599
15:56:04|0.01599
15:56:05|0.015988
15:56:06|0.015985
15:56:07|0.015989
15:56:08|0.015987
15:56:09|0.015987
15:56:11|0.015987
15:56:11|0.015987
15:56:12|0.015984
15:56:14|0.015984
15:56:15|0.015987
15:56:16|0.015987
15:56:16|0.015987
15:56:17|0.015985
15:56:19|0.015985
15:56:20|0.015985
15:56:21|0.015978
15:56:21|0.015978
15:56:23|0.015978
15:56:23|0.015978
15:56:24|0.015978
15:56:26|0.015978
15:56:27|0.015978
15:56:28|0.01599
15:56:28|0.01599
15:56:30|0.01601
15:56:31|0.01601
15:56:32|0.016007
15:56:33|0.016005
15:56:34|0.016005
15:56:35|0.016
15:56:36|0.016
15:56:37|0.015996
15:56:38|0.015999
15:56:39|0.015999
15:56:40|0.016004
15:56:41|0.016004
15:56:42|0.016004
15:56:43|0.016004
15:56:44|0.015998
15:56:45|0.015998
15:56:46|0.015994
15:56:47|0.015992
15:56:48|0.015994
15:56:49|0.015998
15:56:50|0.016
15:56:51|0.016
15:56:52|0.016
15:56:53|0.016
15:56:54|0.015994
15:56:55|0.015994
15:56:56|0.015994
15:56:57|0.015996
15:56:59|0.015996
15:56:59|0.015996
15:57:00|0.015996
15:57:01|0.016003
15:57:02|0.015995
15:57:03|0.015995
15:57:05|0.01599
15:57:05|0.01599
15:57:06|0.015996
15:57:07|0.015994
15:57:08|0.015994
15:57:09|0.015994
15:57:11|0.015994
15:57:12|0.015994
15:57:13|0.015994
15:57:14|0.015994
15:57:16|0.015991
15:57:16|0.015991
15:57:17|0.015991
15:57:18|0.015988
15:57:19|0.015988
15:57:20|0.015988
15:57:21|0.015988
15:57:22|0.015988
15:57:23|0.015988
15:57:24|0.015988
15:57:25|0.015988
15:57:27|0.015988
15:57:27|0.015988
15:57:28|0.015988
15:57:29|0.015988
15:57:30|0.015988
15:57:31|0.015988
15:57:32|0.015988
15:57:33|0.015993
15:57:34|0.015993
15:57:35|0.015993
15:57:36|0.015993
15:57:37|0.015993
15:57:38|0.015993
15:57:39|0.015992
15:57:40|0.015992
15:57:41|0.015992
15:57:42|0.015992
15:57:43|0.015993
15:57:44|0.015993
15:57:45|0.015993
15:57:46|0.015993
15:57:47|0.015985
15:57:48|0.015985
15:57:49|0.015976
15:57:50|0.015976
15:57:51|0.015976
15:57:52|0.015977
15:57:53|0.015977
15:57:54|0.015977
15:57:55|0.015977
15:57:56|0.015977
15:57:57|0.015977
15:57:58|0.015965
15:57:59|0.015965
15:58:00|0.015972
15:58:01|0.015972
15:58:02|0.015972
15:58:03|0.015975
15:58:04|0.015971
15:58:05|0.01597
15:58:06|0.01597
15:58:07|0.01597
15:58:08|0.01597
15:58:09|0.01597
15:58:10|0.01597
15:58:12|0.01597
15:58:13|0.015971
15:58:14|0.015971
15:58:16|0.015971
15:58:16|0.015971
15:58:17|0.015971
15:58:18|0.015971
15:58:19|0.015971
15:58:20|0.015971
15:58:21|0.01598
15:58:22|0.01598
15:58:23|0.01598
15:58:24|0.015979
15:58:25|0.015979
15:58:26|0.015979
15:58:27|0.015979
15:58:28|0.015979
15:58:29|0.015979
15:58:30|0.015979
15:58:31|0.015979
15:58:32|0.015984
15:58:33|0.015984
15:58:34|0.015984
15:58:35|0.015984
15:58:36|0.015989
15:58:37|0.015986
15:58:38|0.015986
15:58:39|0.015982
15:58:40|0.015982
15:58:41|0.015979
15:58:43|0.015981
15:58:44|0.015981
15:58:44|0.015981
15:58:46|0.015981
15:58:47|0.015981
15:58:47|0.015981
15:58:48|0.015986
15:58:49|0.01598
15:58:50|0.01598
15:58:51|0.01598
15:58:53|0.01598
15:58:53|0.01598
15:58:54|0.01598
15:58:55|0.01598
15:58:56|0.015972
15:58:58|0.01597
15:58:58|0.01597
15:58:59|0.015976
15:59:01|0.015976
15:59:02|0.015976
15:59:02|0.015976
15:59:03|0.015976
15:59:05|0.015976
15:59:05|0.015976
15:59:06|0.015976
15:59:07|0.015976
15:59:08|0.015976
15:59:09|0.015967
15:59:10|0.015967
15:59:12|0.015967
15:59:13|0.015967
15:59:14|0.015967
15:59:15|0.015967
15:59:16|0.015967
15:59:18|0.015969
15:59:18|0.015969
15:59:19|0.015974
15:59:21|0.015967
15:59:22|0.015967
15:59:23|0.015967
15:59:24|0.01597
15:59:25|0.015969
15:59:26|0.015973
15:59:27|0.015973
15:59:28|0.015962
15:59:29|0.015969
15:59:30|0.015969
15:59:30|0.015966
15:59:32|0.015952
15:59:33|0.015952
15:59:34|0.01596
15:59:35|0.01596
15:59:36|0.015953
15:59:37|0.015953
15:59:37|0.015953
15:59:39|0.015953
15:59:40|0.015953
15:59:41|0.015953
15:59:41|0.015953
15:59:43|0.015953
15:59:44|0.015954
15:59:45|0.015954
15:59:46|0.015954
15:59:47|0.015954
15:59:48|0.015954
15:59:49|0.015954
15:59:50|0.01596
15:59:51|0.015965
15:59:52|0.015965
15:59:53|0.015965
15:59:54|0.01596
15:59:55|0.015959
15:59:56|0.015959
15:59:57|0.01596
15:59:58|0.01596
15:59:59|0.015954
15:59:59|0.01596
16:00:01|0.01596
16:00:02|0.015979
16:00:03|0.015975
16:00:03|0.015975
16:00:05|0.015975
16:00:06|0.015975
16:00:07|0.015976
16:00:08|0.015991
16:00:09|0.016002
16:00:09|0.016004
16:00:10|0.016004
16:00:12|0.016032
16:00:12|0.016038
16:00:14|0.01605
16:00:16|0.01605
16:00:17|0.016049
16:00:18|0.01605
16:00:19|0.016081
16:00:20|0.01608
16:00:21|0.01608
16:00:21|0.016088
16:00:22|0.016079
16:00:24|0.01608
16:00:25|0.016078
16:00:26|0.016081
16:00:27|0.016085
16:00:28|0.016079
16:00:28|0.016075
16:00:30|0.01608
16:00:31|0.01609
16:00:32|0.016086
16:00:33|0.016085
16:00:34|0.016099
16:00:35|0.016092
16:00:36|0.016092
16:00:36|0.016082
16:00:37|0.016092
16:00:39|0.016085
16:00:40|0.01609
16:00:41|0.016097
16:00:42|0.016095
16:00:43|0.016097
16:00:44|0.016097
16:00:45|0.016104
16:00:46|0.016094
16:00:46|0.016096
16:00:48|0.016094
16:00:49|0.016097
16:00:50|0.016095
16:00:51|0.016095
16:00:52|0.0161
16:00:53|0.016099
16:00:54|0.016109
16:00:54|0.016103
16:00:56|0.016104
16:00:57|0.0161
16:00:58|0.016096
16:00:58|0.016104
16:01:00|0.016104
16:01:00|0.0161
16:01:01|0.0161
16:01:03|0.016097
16:01:04|0.016102
16:01:05|0.016089
16:01:05|0.016088
16:01:06|0.016087
16:01:08|0.016083
16:01:09|0.016086
16:01:10|0.016088
16:01:10|0.016088
16:01:12|0.016089
16:01:13|0.016076
16:01:13|0.016076
16:01:15|0.016076
16:01:16|0.016076
16:01:18|0.016085
16:01:18|0.016085
16:01:19|0.016069
16:01:20|0.016069
16:01:21|0.01607
16:01:22|0.01607
16:01:23|0.016078
16:01:24|0.016078
16:01:25|0.01607
16:01:26|0.01607
16:01:27|0.01607
16:01:28|0.01607
16:01:29|0.01607
16:01:30|0.01607
16:01:31|0.01607
16:01:32|0.01607
16:01:33|0.016067
16:01:35|0.016059
16:01:36|0.016059
16:01:37|0.016059
16:01:37|0.01606
16:01:38|0.016059
16:01:39|0.016059
16:01:41|0.016059
16:01:41|0.016085
16:01:43|0.016086
16:01:44|0.016075
16:01:44|0.016068
16:01:45|0.016068
16:01:47|0.016061
16:01:47|0.016065
16:01:48|0.016065
16:01:49|0.016065
16:01:50|0.016062
16:01:51|0.016062
16:01:53|0.016057
16:01:53|0.01605
16:01:54|0.016045
16:01:55|0.016045
16:01:56|0.01605
16:01:58|0.01605
16:01:59|0.016047
16:01:59|0.016047
16:02:00|0.016049
16:02:01|0.016049
16:02:02|0.016049
16:02:03|0.016056
16:02:05|0.016054
16:02:06|0.016059
16:02:06|0.016057
16:02:07|0.016065
16:02:08|0.016057
16:02:09|0.016057
16:02:11|0.016058
16:02:12|0.01606
16:02:12|0.016059
16:02:14|0.016061
16:02:14|0.016055
16:02:16|0.016055
16:02:17|0.016061
16:02:18|0.016061
16:02:20|0.016065
16:02:21|0.016065
16:02:22|0.016065
16:02:23|0.016062
16:02:23|0.016062
16:02:25|0.016059
16:02:26|0.016061
16:02:27|0.016056
16:02:28|0.016056
16:02:28|0.016056
16:02:30|0.016061
16:02:30|0.016059
16:02:32|0.016059
16:02:33|0.016057
16:02:33|0.016057
16:02:34|0.016055
16:02:35|0.016055
16:02:37|0.016056
16:02:38|0.016056
16:02:39|0.016056
16:02:39|0.016061
16:02:40|0.016056
16:02:42|0.016056
16:02:43|0.016054
16:02:44|0.016054
16:02:45|0.016054
16:02:45|0.016054
16:02:46|0.016054
16:02:47|0.016055
16:02:48|0.016055
16:02:50|0.016054
16:02:50|0.016054
16:02:51|0.016054
16:02:53|0.016054
16:02:53|0.016054
16:02:54|0.016055
16:02:55|0.016055
16:02:57|0.016055
16:02:57|0.016057
16:02:59|0.016033
16:03:00|0.016033
16:03:00|0.016033
16:03:01|0.016033
16:03:03|0.016025
16:03:03|0.016021
16:03:04|0.016024
16:03:05|0.016024
16:03:07|0.016025
16:03:07|0.016025
16:03:08|0.016025
16:03:10|0.016025
16:03:10|0.016008
16:03:11|0.016011
16:03:13|0.016005
16:03:13|0.016005
16:03:14|0.016005
16:03:15|0.016012
16:03:17|0.016007
16:03:18|0.016007
16:03:19|0.016007
16:03:20|0.016
16:03:21|0.016
16:03:22|0.016
16:03:23|0.015996
16:03:24|0.015996
16:03:25|0.01599
16:03:26|0.015991
16:03:27|0.015993
16:03:28|0.015993
16:03:29|0.015985
16:03:30|0.015989
16:03:31|0.015982
16:03:32|0.015985
16:03:33|0.015993
16:03:34|0.015993
16:03:35|0.015987
16:03:36|0.015979
16:03:37|0.01599
16:03:38|0.015989
16:03:39|0.01599
16:03:40|0.015993
16:03:41|0.015989
16:03:42|0.01599
16:03:43|0.01599
16:03:44|0.015992
16:03:45|0.015996
16:03:46|0.015996
16:03:47|0.015988
16:03:48|0.015988
16:03:49|0.015974
16:03:50|0.015974
16:03:51|0.015979
16:03:52|0.015979
16:03:53|0.015975
16:03:54|0.015983
16:03:55|0.01598
16:03:56|0.015987
16:03:57|0.015984
16:03:58|0.015986
16:03:59|0.01598
16:04:00|0.015977
16:04:01|0.015982
16:04:02|0.015982
16:04:03|0.015982
16:04:04|0.016
16:04:05|0.015998
16:04:06|0.015998
16:04:07|0.015998
16:04:08|0.015998
16:04:09|0.015999
16:04:10|0.015999
16:04:11|0.015999
16:04:12|0.015999
16:04:13|0.016001
16:04:14|0.016003
16:04:15|0.016003
16:04:16|0.015998
16:04:17|0.016003
16:04:18|0.015987
16:04:19|0.015984
16:04:20|0.015984
16:04:21|0.015984
16:04:22|0.015984
16:04:24|0.015983
16:04:24|0.015983
16:04:25|0.015982
16:04:26|0.015989
16:04:27|0.01599
16:04:28|0.015979
16:04:29|0.015974
16:04:30|0.015974
16:04:32|0.015985
16:04:32|0.015978
16:04:34|0.015978
16:04:34|0.015978
16:04:36|0.015984
16:04:36|0.015978
16:04:37|0.015983
16:04:39|0.015974
16:04:40|0.015974
16:04:41|0.015971
16:04:42|0.015971
16:04:43|0.015972
16:04:44|0.015972
16:04:45|0.015971
16:04:46|0.015968
16:04:47|0.015969
16:04:48|0.01596
16:04:49|0.015964
16:04:50|0.015964
16:04:51|0.015957
16:04:52|0.015962
16:04:53|0.015957
16:04:54|0.015957
16:04:55|0.015956
16:04:56|0.015959
16:04:57|0.015957
16:04:58|0.015956
16:04:59|0.015956
16:05:00|0.015954
16:05:01|0.015951
16:05:02|0.015951
16:05:03|0.015947
16:05:04|0.015947
16:05:05|0.015954
16:05:06|0.015954
16:05:07|0.015972
16:05:08|0.015966
16:05:09|0.015966
16:05:10|0.015966
16:05:11|0.015966
16:05:12|0.015966
16:05:13|0.015964
16:05:14|0.015964
16:05:15|0.015959
16:05:16|0.015959
16:05:17|0.015955
16:05:18|0.015955
16:05:19|0.015953
16:05:20|0.015953
16:05:22|0.015955
16:05:22|0.015952
16:05:24|0.015941
16:05:25|0.015937
16:05:26|0.015939
16:05:27|0.015941
16:05:28|0.015942
16:05:29|0.015937
16:05:30|0.015933
16:05:31|0.015932
16:05:32|0.01594
16:05:33|0.015936
16:05:34|0.015945
16:05:34|0.01594
16:05:35|0.01594
16:05:37|0.01594
16:05:38|0.015946
16:05:39|0.015945
16:05:40|0.015947
16:05:40|0.015955
16:05:42|0.015955
16:05:42|0.015955
16:05:43|0.01596
16:05:45|0.015956
16:05:46|0.015955
16:05:47|0.015951
16:05:48|0.01595
16:05:49|0.015945
16:05:50|0.015945
16:05:51|0.015945
16:05:52|0.015945
16:05:53|0.015945
16:05:54|0.015947
16:05:55|0.015944
16:05:56|0.015944
16:05:57|0.015946
16:05:58|0.015946
16:05:59|0.015945
16:06:00|0.015945
16:06:01|0.015946
16:06:02|0.015946
16:06:03|0.015945
16:06:04|0.01594
16:06:05|0.015952
16:06:06|0.015939
16:06:07|0.01595
16:06:08|0.015947
16:06:09|0.015948
16:06:10|0.015948
16:06:12|0.015947
16:06:12|0.015947
16:06:13|0.015947
16:06:14|0.015949
16:06:15|0.015947
16:06:16|0.01595
16:06:17|0.015945
16:06:18|0.015946
16:06:20|0.015945
16:06:21|0.015949
16:06:22|0.015965
16:06:23|0.015968
16:06:24|0.015966
16:06:25|0.015962
16:06:25|0.015962
16:06:27|0.015962
16:06:28|0.015962
16:06:28|0.015949
16:06:30|0.015949
16:06:30|0.015949
16:06:31|0.015953
16:06:32|0.01595
16:06:33|0.01595
16:06:34|0.01595
16:06:36|0.01595
16:06:37|0.01595
16:06:37|0.01595
16:06:38|0.015952
16:06:39|0.015952
16:06:41|0.01595
16:06:42|0.015945
16:06:43|0.015951
16:06:43|0.015951
16:06:44|0.015951
16:06:46|0.015951
16:06:47|0.015953
16:06:47|0.015953
16:06:48|0.015962
16:06:49|0.01596
16:06:50|0.01596
16:06:52|0.01596
16:06:52|0.01596
16:06:53|0.01596
16:06:54|0.015959
16:06:55|0.015959
16:06:57|0.015959
16:06:58|0.015959
16:06:58|0.015974
16:06:59|0.015974
16:07:00|0.015971
16:07:01|0.015971
16:07:03|0.015974
16:07:03|0.015974
16:07:04|0.015971
16:07:06|0.015987
16:07:07|0.015984
16:07:07|0.015983
16:07:08|0.015987
16:07:09|0.015983
16:07:11|0.015983
16:07:11|0.015987
16:07:12|0.015984
16:07:14|0.015984
16:07:15|0.015984
16:07:16|0.015984
16:07:17|0.015983
16:07:18|0.01598
16:07:19|0.015978
16:07:19|0.015978
16:07:21|0.015978
16:07:22|0.015978
16:07:23|0.015978
16:07:24|0.015978
16:07:25|0.015978
16:07:26|0.015978
16:07:27|0.015978
16:07:28|0.015984
16:07:29|0.015983
16:07:30|0.015983
16:07:31|0.015984
16:07:32|0.015993
16:07:33|0.015978
16:07:34|0.015984
16:07:35|0.015978
16:07:36|0.015978
16:07:37|0.015978
16:07:38|0.015984
16:07:39|0.016011
16:07:40|0.016014
16:07:41|0.016006
16:07:42|0.016
16:07:43|0.016
16:07:44|0.016
16:07:45|0.016
16:07:46|0.016
16:07:47|0.016
16:07:48|0.016
16:07:49|0.016
16:07:50|0.016
16:07:51|0.016
16:07:52|0.016
16:07:53|0.016
16:07:54|0.016
16:07:55|0.016
16:07:56|0.016
16:07:57|0.016
16:07:58|0.016
16:08:00|0.016001
16:08:00|0.016
16:08:02|0.016002
16:08:02|0.016
16:08:03|0.016
16:08:04|0.016
16:08:05|0.016
16:08:06|0.01601
16:08:07|0.016011
16:08:09|0.01601
16:08:09|0.016016
16:08:10|0.016014
16:08:11|0.016024
16:08:12|0.016022
16:08:14|0.016023
16:08:15|0.016029
16:08:16|0.016025
16:08:17|0.016025
16:08:18|0.016041
16:08:19|0.016027
16:08:20|0.016027
16:08:21|0.016027
16:08:21|0.016027
16:08:23|0.016025
16:08:24|0.016025
16:08:25|0.016025
16:08:25|0.016025
16:08:27|0.016023
16:08:28|0.01603
16:08:29|0.016024
16:08:30|0.016024
16:08:31|0.016027
16:08:32|0.016027
16:08:33|0.016028
16:08:34|0.016028
16:08:35|0.016028
16:08:36|0.016028
16:08:37|0.016028
16:08:38|0.016028
16:08:39|0.016028
16:08:40|0.016028
16:08:41|0.016028
16:08:41|0.016029
16:08:43|0.016028
16:08:44|0.016028
16:08:45|0.016024
16:08:46|0.016028
16:08:47|0.016024
16:08:48|0.016024
16:08:49|0.016024
16:08:50|0.016024
16:08:51|0.016024
16:08:51|0.016025
16:08:52|0.016015
16:08:54|0.016018
16:08:55|0.016019
16:08:56|0.016018
16:08:56|0.016006
16:08:58|0.016017
16:08:59|0.016013
16:09:00|0.016013
16:09:00|0.016019
16:09:02|0.016019
16:09:03|0.016019
16:09:04|0.016019
16:09:05|0.016024
16:09:06|0.016024
16:09:07|0.016023
16:09:08|0.016023
16:09:09|0.016023
16:09:10|0.016023
16:09:11|0.016026
16:09:12|0.016026
16:09:13|0.016024
16:09:14|0.016027
16:09:15|0.016032
16:09:16|0.016032
16:09:17|0.016032
16:09:18|0.016032
16:09:19|0.016032
16:09:20|0.016032
16:09:21|0.016032
16:09:22|0.016032
16:09:23|0.016032
16:09:25|0.016032
16:09:25|0.016033
16:09:26|0.016032
16:09:27|0.016032
16:09:28|0.016032
16:09:29|0.016033
16:09:30|0.016033
16:09:31|0.016032
16:09:32|0.016032
16:09:33|0.016034
16:09:34|0.016034
16:09:35|0.016034
16:09:36|0.016035
16:09:37|0.016034
16:09:38|0.016055
16:09:39|0.016056
16:09:40|0.016056
16:09:41|0.01606
16:09:42|0.016057
16:09:43|0.016052
16:09:44|0.016052
16:09:45|0.016052
16:09:46|0.016052
16:09:47|0.016052
16:09:48|0.016055
16:09:49|0.016053
16:09:50|0.016053
16:09:51|0.016055
16:09:52|0.016055
16:09:53|0.016054
16:09:54|0.016054
16:09:55|0.016038
16:09:56|0.016038
16:09:57|0.016039
16:09:58|0.016039
16:09:59|0.016038
16:10:00|0.016038
16:10:01|0.016038
16:10:02|0.016038
16:10:03|0.016039
16:10:05|0.016031
16:10:05|0.016031
16:10:06|0.016033
16:10:07|0.016033
16:10:08|0.016031
16:10:09|0.016031
16:10:10|0.016032
16:10:11|0.016032
16:10:13|0.016032
16:10:13|0.016032
16:10:14|0.016032
16:10:15|0.016034
16:10:17|0.016032
16:10:17|0.016032
16:10:19|0.016034
16:10:19|0.016034
16:10:21|0.016026
16:10:21|0.01603
16:10:22|0.016029
16:10:24|0.01603
16:10:25|0.016029
16:10:26|0.016026
16:10:28|0.016029
16:10:28|0.016031
16:10:29|0.016031
16:10:30|0.016034
16:10:31|0.01604
16:10:32|0.016032
16:10:33|0.016032
16:10:34|0.016033
16:10:35|0.016033
16:10:36|0.016033
16:10:37|0.016048
16:10:38|0.016034
16:10:39|0.01604
16:10:40|0.016035
16:10:41|0.01603
16:10:42|0.01603
16:10:44|0.016035
16:10:45|0.016031
16:10:46|0.016031
16:10:47|0.016031
16:10:48|0.016031
16:10:49|0.016031
16:10:50|0.016031
16:10:50|0.016031
16:10:52|0.016031
16:10:53|0.016031
16:10:54|0.016031
16:10:55|0.016031
16:10:56|0.016031
16:10:57|0.016031
16:10:58|0.016031
16:10:58|0.016031
16:10:59|0.016031
16:11:00|0.01603
16:11:02|0.01603
16:11:03|0.016027
16:11:03|0.016027
16:11:05|0.016031
16:11:05|0.016031
16:11:07|0.01603
16:11:08|0.01603
16:11:08|0.016032
16:11:10|0.016032
16:11:11|0.01603
16:11:11|0.016031
16:11:13|0.016031
16:11:13|0.016031
16:11:15|0.01603
16:11:16|0.01603
16:11:16|0.01603
16:11:18|0.01603
16:11:19|0.01603
16:11:20|0.01603
16:11:20|0.016022
16:11:21|0.016024
16:11:23|0.016023
16:11:24|0.016023
16:11:25|0.016021
16:11:26|0.016021
16:11:28|0.016021
16:11:29|0.016021
16:11:30|0.016021
16:11:31|0.016023
16:11:32|0.016023
16:11:33|0.016021
16:11:34|0.016021
16:11:35|0.016021
16:11:36|0.016017
16:11:37|0.016018
16:11:38|0.016018
16:11:39|0.016019
16:11:40|0.016019
16:11:41|0.016019
16:11:42|0.016019
16:11:43|0.016019
16:11:44|0.016019
16:11:45|0.016019
16:11:46|0.016019
16:11:47|0.016019
16:11:48|0.016009
16:11:49|0.016007
16:11:50|0.016007
16:11:50|0.016005
16:11:52|0.016005
16:11:53|0.016005
16:11:54|0.016005
16:11:55|0.016011
16:11:56|0.016011
16:11:57|0.016005
16:11:57|0.016005
16:11:58|0.016005
16:12:00|0.016005
16:12:01|0.016005
16:12:01|0.016005
16:12:02|0.016006
16:12:04|0.01602
16:12:05|0.016022
16:12:06|0.016022
16:12:07|0.016024
16:12:07|0.016025
16:12:08|0.016025
16:12:10|0.016025
16:12:11|0.016025
16:12:12|0.016025
16:12:13|0.016022
16:12:13|0.016026
16:12:14|0.01602
16:12:16|0.01602
16:12:16|0.016026
16:12:17|0.016026
16:12:19|0.016022
16:12:19|0.016022
16:12:20|0.016021
16:12:22|0.016021
16:12:22|0.016027
16:12:24|0.016027
16:12:25|0.01602
16:12:26|0.01602
16:12:28|0.01602
16:12:29|0.016024
16:12:29|0.016024
16:12:31|0.016024
16:12:32|0.016024
16:12:33|0.016023
16:12:34|0.016023
16:12:35|0.016038
16:12:36|0.016038
16:12:37|0.016035
16:12:37|0.016035
16:12:39|0.016035
16:12:39|0.016035
16:12:41|0.016034
16:12:42|0.016034
16:12:43|0.016034
16:12:44|0.016034
16:12:44|0.016034
16:12:46|0.016039
16:12:47|0.016034
16:12:48|0.016039
16:12:49|0.016034
16:12:50|0.016034
16:12:51|0.016034
16:12:52|0.016035
16:12:53|0.016035
16:12:54|0.016034
16:12:54|0.016035
16:12:56|0.016035
16:12:57|0.016035
16:12:57|0.016035
16:12:59|0.016036
16:13:00|0.016036
16:13:01|0.016025
16:13:02|0.016025
16:13:03|0.016024
16:13:04|0.016024
16:13:04|0.016023
16:13:06|0.016023
16:13:06|0.016026
16:13:08|0.016025
16:13:09|0.016024
16:13:10|0.016014
16:13:11|0.016014
16:13:12|0.016014
16:13:13|0.016016
16:13:14|0.016016
16:13:15|0.016011
16:13:16|0.016011
16:13:17|0.016011
16:13:18|0.016011
16:13:19|0.016011
16:13:20|0.016011
16:13:21|0.016012
16:13:22|0.016012
16:13:23|0.016011
16:13:24|0.016011
16:13:25|0.01601
16:13:26|0.01601
16:13:27|0.01601
16:13:28|0.016013
16:13:29|0.016016
16:13:30|0.016014
16:13:31|0.016013
16:13:32|0.016013
16:13:33|0.016012
16:13:34|0.016012
16:13:35|0.016012
16:13:36|0.016012
16:13:37|0.016017
16:13:38|0.016017
16:13:39|0.016017
16:13:40|0.016017
16:13:41|0.016013
16:13:42|0.016012
16:13:43|0.016011
16:13:44|0.016011
16:13:45|0.016011
16:13:46|0.016011
16:13:47|0.016011
16:13:48|0.016011
16:13:49|0.016011
16:13:50|0.016011
16:13:51|0.016011
16:13:52|0.016011
16:13:54|0.01601
16:13:55|0.01601
16:13:55|0.01601
16:13:56|0.016011
16:13:58|0.016011
16:13:58|0.01601
16:14:00|0.01601
16:14:00|0.016011
16:14:01|0.016011
16:14:03|0.01601
16:14:04|0.01601
16:14:04|0.016012
16:14:06|0.016018
16:14:06|0.01602
16:14:08|0.01602
16:14:09|0.016022
16:14:09|0.016022
16:14:10|0.01602
16:14:12|0.01602
16:14:12|0.01602
16:14:14|0.01602
16:14:14|0.01602
16:14:15|0.01602
16:14:16|0.01602
16:14:18|0.01602
16:14:18|0.01602
16:14:19|0.016022
16:14:20|0.016021
16:14:21|0.016021
16:14:22|0.01602
16:14:23|0.01602
16:14:24|0.01602
16:14:25|0.01602
16:14:26|0.016014
16:14:28|0.016014
16:14:29|0.016012
16:14:31|0.016014
16:14:31|0.016014
16:14:32|0.016014
16:14:33|0.016012
16:14:34|0.016012
16:14:36|0.016011
16:14:36|0.016012
16:14:38|0.016017
16:14:39|0.016014
16:14:39|0.016014
16:14:41|0.016014
16:14:42|0.016014
16:14:42|0.016013
16:14:44|0.016021
16:14:45|0.016021
16:14:46|0.016021
16:14:47|0.016021
16:14:47|0.016021
16:14:49|0.01602
16:14:50|0.01602
16:14:51|0.01602
16:14:52|0.01602
16:14:52|0.01602
16:14:54|0.01602
16:14:55|0.016017
16:14:56|0.016017
16:14:57|0.016017
16:14:58|0.016017
16:14:59|0.016018
16:14:59|0.016019
16:15:01|0.016016
16:15:02|0.016015
16:15:03|0.016016
16:15:04|0.016015
16:15:05|0.01601
16:15:06|0.016016
16:15:07|0.016016
16:15:08|0.016022
16:15:09|0.016022
16:15:10|0.016022
16:15:10|0.01602
16:15:12|0.01602
16:15:13|0.016019
16:15:14|0.016019
16:15:15|0.01602
16:15:16|0.01602
16:15:16|0.016025
16:15:18|0.016025
16:15:18|0.016025
16:15:19|0.016025
16:15:21|0.016025
16:15:22|0.016025
16:15:22|0.016025
16:15:24|0.016025
16:15:24|0.016016
16:15:26|0.016017
16:15:27|0.016017
16:15:28|0.016012
16:15:29|0.016012
16:15:30|0.016012
16:15:32|0.016012
16:15:33|0.016013
16:15:33|0.016013
16:15:35|0.01601
16:15:35|0.01601
16:15:36|0.01601
16:15:38|0.016002
16:15:39|0.015998
16:15:40|0.015999
16:15:41|0.015998
16:15:42|0.015998
16:15:43|0.015998
16:15:44|0.015998
16:15:44|0.015991
16:15:45|0.015991
16:15:47|0.015991
16:15:48|0.015978
16:15:49|0.015985
16:15:50|0.015985
16:15:51|0.015985
16:15:52|0.015985
16:15:53|0.015985
16:15:54|0.015985
16:15:55|0.015986
16:15:56|0.01599
16:15:57|0.015993
16:15:58|0.015993
16:15:59|0.015993
16:16:00|0.015993
16:16:01|0.015993
16:16:02|0.015993
16:16:03|0.015993
16:16:04|0.015993
16:16:05|0.015993
16:16:06|0.015993
16:16:07|0.015993
16:16:08|0.015993
16:16:09|0.015993
16:16:10|0.015993
16:16:11|0.015995
16:16:12|0.015995
16:16:13|0.015995
16:16:14|0.015995
16:16:15|0.015995
16:16:16|0.015995
16:16:18|0.015994
16:16:18|0.015994
16:16:19|0.015992
16:16:20|0.015991
16:16:21|0.015991
16:16:22|0.01599
16:16:23|0.015985
16:16:24|0.015985
16:16:25|0.015985
16:16:26|0.015985
16:16:27|0.015985
16:16:28|0.015985
16:16:30|0.01599
16:16:31|0.01599
16:16:32|0.015985
16:16:33|0.01599
16:16:34|0.01599
16:16:35|0.01599
16:16:36|0.015986
16:16:37|0.015985
16:16:38|0.015985
16:16:39|0.015985
16:16:40|0.015985
16:16:41|0.015985
16:16:42|0.015985
16:16:43|0.015977
16:16:44|0.01598
16:16:45|0.015978
16:16:46|0.015978
16:16:47|0.015978
16:16:49|0.01597
16:16:50|0.01597
16:16:50|0.01597
16:16:51|0.01597
16:16:52|0.01597
16:16:54|0.01597
16:16:55|0.01597
16:16:56|0.015971
16:16:56|0.015971
16:16:58|0.015971
16:16:58|0.01597
16:17:00|0.01597
16:17:00|0.01597
16:17:01|0.01597
16:17:02|0.01597
16:17:03|0.015975
16:17:04|0.015975
16:17:05|0.015975
16:17:07|0.015975
16:17:07|0.015975
16:17:08|0.015975
16:17:09|0.015994
16:17:11|0.015993
16:17:12|0.015993
16:17:12|0.015993
16:17:13|0.015993
16:17:14|0.015998
16:17:15|0.015998
16:17:16|0.015998
16:17:17|0.015998
16:17:18|0.015998
16:17:20|0.015991
16:17:21|0.015991
16:17:21|0.015991
16:17:23|0.015991
16:17:23|0.015991
16:17:24|0.015991
16:17:25|0.015991
16:17:26|0.015991
16:17:27|0.015991
16:17:28|0.015995
16:17:29|0.015999
16:17:31|0.015999
16:17:32|0.015999
16:17:33|0.015996
16:17:34|0.015996
16:17:35|0.015992
16:17:36|0.015992
16:17:37|0.015987
16:17:38|0.015987
16:17:39|0.015987
16:17:40|0.015987
16:17:41|0.015987
16:17:42|0.015987
16:17:43|0.015987
16:17:44|0.015987
16:17:45|0.015979
16:17:46|0.015978
16:17:47|0.015978
16:17:48|0.015978
16:17:49|0.015978
16:17:50|0.015978
16:17:51|0.015978
16:17:52|0.01598
16:17:53|0.01598
16:17:54|0.01598
16:17:55|0.015974
16:17:56|0.015974
16:17:57|0.015971
16:17:58|0.015971
16:17:59|0.015971
16:18:00|0.015971
16:18:01|0.015968
16:18:02|0.015965
16:18:03|0.015965
16:18:04|0.015963
16:18:05|0.015963
16:18:06|0.015963
16:18:07|0.015963
16:18:08|0.015966
16:18:09|0.015966
16:18:10|0.015966
16:18:11|0.015966
16:18:12|0.015966
16:18:13|0.015966
16:18:14|0.015963
16:18:15|0.015956
16:18:16|0.015949
16:18:17|0.015949
16:18:18|0.015949
16:18:19|0.015949
16:18:20|0.015942
16:18:21|0.015942
16:18:22|0.015942
16:18:23|0.015935
16:18:24|0.015935
16:18:25|0.015935
16:18:26|0.015932
16:18:27|0.015932
16:18:28|0.015932
16:18:29|0.015938
16:18:30|0.015938
16:18:31|0.015938
16:18:33|0.015938
16:18:34|0.01594
16:18:35|0.01594
16:18:36|0.015945
16:18:37|0.015945
16:18:38|0.015935
16:18:39|0.015935
16:18:40|0.015935
16:18:41|0.015944
16:18:42|0.015945
16:18:43|0.015947
16:18:44|0.015947
16:18:45|0.015947
16:18:46|0.015947
16:18:47|0.015947
16:18:48|0.015947
16:18:49|0.015947
16:18:50|0.015947
16:18:51|0.015949
16:18:52|0.015956
16:18:53|0.015954
16:18:54|0.015954
16:18:55|0.015954
16:18:56|0.015948
16:18:57|0.015948
16:18:58|0.015948
16:18:59|0.015947
16:19:00|0.015947
16:19:01|0.015952
16:19:02|0.01595
16:19:03|0.015949
16:19:04|0.015958
16:19:05|0.015951
16:19:06|0.015957
16:19:07|0.015957
16:19:08|0.015957
16:19:10|0.015949
16:19:10|0.015949
16:19:11|0.015947
16:19:12|0.015947
16:19:13|0.01595
16:19:14|0.01595
16:19:15|0.015953
16:19:16|0.015953
16:19:17|0.015953
16:19:18|0.015949
16:19:19|0.015949
16:19:20|0.015949
16:19:21|0.015949
16:19:22|0.015949
16:19:23|0.015949
16:19:24|0.015949
16:19:25|0.015949
16:19:26|0.015949
16:19:28|0.015949
16:19:29|0.015949
16:19:29|0.015949
16:19:30|0.015949
16:19:31|0.015949
16:19:33|0.015947
16:19:34|0.01594
16:19:34|0.01594
16:19:36|0.01594
16:19:37|0.01594
16:19:38|0.01594
16:19:39|0.01594
16:19:40|0.01594
16:19:41|0.01594
16:19:42|0.015944
16:19:43|0.015944
16:19:44|0.015944
16:19:45|0.015947
16:19:46|0.01594
16:19:47|0.015947
16:19:48|0.015947
16:19:49|0.015937
16:19:50|0.015937
16:19:51|0.015937
16:19:52|0.015937
16:19:53|0.015937
16:19:54|0.015938
16:19:55|0.015938
16:19:56|0.01593
16:19:57|0.015938
16:19:58|0.015935
16:19:59|0.015935
16:20:01|0.015935
16:20:01|0.015932
16:20:02|0.015903
16:20:03|0.015901
16:20:04|0.015821
16:20:05|0.015814
16:20:07|0.015823
16:20:08|0.015837
16:20:08|0.015844
16:20:10|0.015857
16:20:10|0.015867
16:20:12|0.015867
16:20:12|0.015875
16:20:13|0.015875
16:20:14|0.015872
16:20:15|0.015875
16:20:16|0.015875
16:20:18|0.015876
16:20:18|0.015877
16:20:19|0.015875
16:20:20|0.015867
16:20:21|0.015873
16:20:23|0.015881
16:20:23|0.015875
16:20:25|0.015882
16:20:25|0.015882
16:20:26|0.015879
16:20:27|0.015881
16:20:28|0.015881
16:20:30|0.01588
16:20:30|0.015879
16:20:31|0.015879
16:20:32|0.015879
16:20:34|0.015879
16:20:35|0.015879
16:20:36|0.015879
16:20:38|0.01587
16:20:39|0.01586
16:20:40|0.015858
16:20:41|0.015857
16:20:42|0.015857
16:20:43|0.015861
16:20:44|0.015861
16:20:46|0.015864
16:20:46|0.015867
16:20:47|0.015867
16:20:49|0.015867
16:20:49|0.01586
16:20:51|0.01586
16:20:52|0.01585
16:20:53|0.015855
16:20:54|0.015855
16:20:55|0.015858
16:20:56|0.015858
16:20:57|0.015855
16:20:57|0.015855
16:20:59|0.015855
16:20:59|0.015857
16:21:01|0.015861
16:21:02|0.01587
16:21:03|0.01587
16:21:04|0.01587
16:21:05|0.015861
16:21:06|0.015861
16:21:07|0.015861
16:21:08|0.015856
16:21:09|0.015856
16:21:10|0.015858
16:21:11|0.015856
16:21:12|0.015856
16:21:13|0.015856
16:21:14|0.015859
16:21:15|0.015859
16:21:16|0.015856
16:21:17|0.015856
16:21:18|0.015854
16:21:19|0.015854
16:21:20|0.015854
16:21:21|0.015858
16:21:22|0.01586
16:21:23|0.01586
16:21:24|0.01586
16:21:25|0.01586
16:21:26|0.01586
16:21:27|0.01586
16:21:28|0.015838
16:21:29|0.015852
16:21:30|0.01585
16:21:31|0.015844
16:21:32|0.015848
16:21:33|0.015847
16:21:34|0.015845
16:21:36|0.015854
16:21:36|0.015854
16:21:38|0.015852
16:21:39|0.015852
16:21:40|0.01585
16:21:41|0.015838
16:21:42|0.015856
16:21:43|0.015832
16:21:44|0.015832
16:21:45|0.01585
16:21:47|0.015852
16:21:47|0.015847
16:21:48|0.015847
16:21:49|0.015847
16:21:50|0.015847
16:21:51|0.015846
16:21:52|0.015846
16:21:53|0.015846
16:21:54|0.015846
16:21:55|0.015846
16:21:56|0.015843
16:21:57|0.015833
16:21:58|0.015833
16:21:59|0.015833
16:22:00|0.015834
16:22:01|0.015836
16:22:02|0.015839
16:22:03|0.015839
16:22:04|0.015843
16:22:05|0.015846
16:22:07|0.015845
16:22:07|0.015848
16:22:08|0.015845
16:22:10|0.015853
16:22:11|0.015846
16:22:11|0.015836
16:22:12|0.015836
16:22:14|0.015836
16:22:14|0.015842
16:22:15|0.015842
16:22:17|0.015838
16:22:17|0.015838
16:22:19|0.015835
16:22:20|0.015835
16:22:20|0.015835
16:22:22|0.015835
16:22:22|0.015826
16:22:24|0.015824
16:22:24|0.015827
16:22:25|0.015821
16:22:27|0.015822
16:22:27|0.01582
16:22:29|0.01582
16:22:29|0.015812
16:22:31|0.015811
16:22:32|0.015812
16:22:32|0.015812
16:22:34|0.015812
16:22:34|0.015809
16:22:36|0.015811
16:22:37|0.015811
16:22:39|0.015811
16:22:39|0.01582
16:22:41|0.01582
16:22:42|0.015814
16:22:42|0.015822
16:22:43|0.015819
16:22:45|0.015819
16:22:46|0.015824
16:22:46|0.015831
16:22:48|0.015833
16:22:49|0.015835
16:22:50|0.015825
16:22:51|0.015825
16:22:51|0.015832
16:22:53|0.01583
16:22:54|0.015831
16:22:55|0.015831
16:22:56|0.01583
16:22:57|0.015831
16:22:58|0.015833
16:22:59|0.015839
16:23:00|0.015836
16:23:01|0.015841
16:23:02|0.015839
16:23:03|0.01584
16:23:04|0.01584
16:23:05|0.015841
16:23:06|0.015843
16:23:07|0.015851
16:23:08|0.015851
16:23:09|0.015853
16:23:10|0.015851
16:23:11|0.015851
16:23:12|0.015837
16:23:13|0.015846
16:23:14|0.015846
16:23:15|0.015832
16:23:16|0.015832
16:23:17|0.015832
16:23:18|0.015832
16:23:19|0.015832
16:23:20|0.015832
16:23:21|0.015827
16:23:22|0.015829
16:23:23|0.015829
16:23:24|0.015829
16:23:25|0.015829
16:23:26|0.015829
16:23:27|0.015829
16:23:28|0.015829
16:23:29|0.015827
16:23:30|0.015827
16:23:31|0.015827
16:23:32|0.015828
16:23:33|0.015836
16:23:34|0.015822
16:23:35|0.015821
16:23:36|0.01582
16:23:38|0.015818
16:23:38|0.015819
16:23:39|0.015819
16:23:40|0.015819
16:23:42|0.015824
16:23:43|0.015807
16:23:44|0.015815
16:23:45|0.015835
16:23:45|0.015838
16:23:46|0.015838
16:23:48|0.015835
16:23:49|0.015835
16:23:50|0.015834
16:23:51|0.015831
16:23:52|0.015826
16:23:53|0.015826
16:23:54|0.015827
16:23:55|0.015827
16:23:56|0.015821
16:23:57|0.015821
16:23:58|0.01581
16:23:59|0.01581
16:24:00|0.015814
16:24:01|0.015814
16:24:02|0.015816
16:24:03|0.015822
16:24:04|0.015826
16:24:05|0.015826
16:24:06|0.015826
16:24:07|0.015826
16:24:08|0.015826
16:24:09|0.015826
16:24:10|0.015826
16:24:11|0.015826
16:24:12|0.015827
16:24:13|0.015827
16:24:14|0.015827
16:24:15|0.015827
16:24:16|0.015827
16:24:17|0.015827
16:24:18|0.015827
16:24:19|0.015824
16:24:20|0.015824
16:24:21|0.015816
16:24:22|0.015817
16:24:23|0.015822
16:24:24|0.01583
16:24:25|0.01583
16:24:26|0.01583
16:24:27|0.01583
16:24:28|0.01583
16:24:29|0.01583
16:24:30|0.01583
16:24:31|0.015836
16:24:32|0.015836
16:24:33|0.015836
16:24:34|0.015836
16:24:35|0.015836
16:24:36|0.015836
16:24:37|0.015834
16:24:39|0.015834
16:24:40|0.015834
16:24:41|0.015838
16:24:42|0.015838
16:24:43|0.015834
16:24:44|0.015839
16:24:45|0.015834
16:24:46|0.015834
16:24:47|0.015834
16:24:48|0.015834
16:24:49|0.015834
16:24:50|0.015834
16:24:51|0.015834
16:24:52|0.015834
16:24:53|0.015842
16:24:54|0.015842
16:24:55|0.015842
16:24:56|0.015842
16:24:57|0.01584
16:24:58|0.01584
16:24:59|0.015845
16:25:00|0.015842
16:25:01|0.015842
16:25:02|0.015828
16:25:03|0.015826
16:25:04|0.015831
16:25:05|0.015831
16:25:06|0.015839
16:25:07|0.015839
16:25:08|0.015839
16:25:09|0.015839
16:25:10|0.015839
16:25:11|0.015842
16:25:12|0.015842
16:25:13|0.015847
16:25:14|0.015847
16:25:15|0.015847
16:25:16|0.015847
16:25:17|0.015847
16:25:18|0.015847
16:25:20|0.015881
16:25:21|0.015859
16:25:22|0.015859
16:25:22|0.015857
16:25:24|0.01585
16:25:24|0.01585
16:25:25|0.01585
16:25:26|0.015859
16:25:27|0.015854
16:25:28|0.015864
16:25:30|0.015864
16:25:30|0.015864
16:25:32|0.015866
16:25:33|0.015866
16:25:33|0.015866
16:25:34|0.015868
16:25:35|0.015868
16:25:36|0.01587
16:25:37|0.01587
16:25:39|0.015871
16:25:40|0.015869
16:25:41|0.015869
16:25:43|0.015869
16:25:43|0.015869
16:25:44|0.015869
16:25:46|0.015871
16:25:47|0.015871
16:25:48|0.015871
16:25:49|0.015871
16:25:49|0.015859
16:25:51|0.015859
16:25:52|0.015861
16:25:53|0.015866
16:25:54|0.015866
16:25:54|0.015866
16:25:56|0.015853
16:25:57|0.015858
16:25:58|0.015858
16:25:59|0.01585
16:26:00|0.01585
16:26:01|0.015846
16:26:02|0.015846
16:26:03|0.015846
16:26:04|0.015846
16:26:05|0.015846
16:26:06|0.015846
16:26:07|0.015846
16:26:07|0.015854
16:26:09|0.015854
16:26:10|0.015858
16:26:11|0.015858
16:26:12|0.015858
16:26:13|0.015858
16:26:14|0.015858
16:26:15|0.015858
16:26:15|0.015859
16:26:16|0.01586
16:26:18|0.015862
16:26:19|0.015862
16:26:20|0.015863
16:26:21|0.015863
16:26:22|0.015869
16:26:22|0.015869
16:26:23|0.015869
16:26:24|0.015869
16:26:25|0.015871
16:26:26|0.015871
16:26:28|0.015871
16:26:29|0.015869
16:26:29|0.015869
16:26:31|0.015869
16:26:32|0.01587
16:26:33|0.015871
16:26:34|0.015871
16:26:34|0.015871
16:26:36|0.015871
16:26:36|0.015869
16:26:37|0.015868
16:26:38|0.015868
16:26:39|0.015868
16:26:41|0.015862
16:26:42|0.015863
16:26:44|0.015857
16:26:44|0.015857
16:26:45|0.015862
16:26:46|0.015862
16:26:48|0.015862
16:26:48|0.015855
16:26:49|0.01586
16:26:50|0.01586
16:26:51|0.01586
16:26:53|0.01586
16:26:53|0.015866
16:26:54|0.015866
16:26:55|0.015866
16:26:56|0.015857
16:26:57|0.01586
16:26:58|0.01586
16:26:59|0.01586
16:27:00|0.01586
16:27:01|0.015864
16:27:03|0.015869
16:27:04|0.015864
16:27:05|0.015852
16:27:06|0.015852
16:27:07|0.015846
16:27:07|0.015846
16:27:09|0.015854
16:27:09|0.015844
16:27:11|0.015844
16:27:11|0.015844
16:27:13|0.015845
16:27:14|0.015845
16:27:14|0.015849
16:27:15|0.015851
16:27:17|0.015851
16:27:17|0.015851
16:27:18|0.015851
16:27:20|0.015851
16:27:21|0.015855
16:27:22|0.015855
16:27:22|0.015846
16:27:23|0.015848
16:27:25|0.015847
16:27:26|0.015848
16:27:27|0.015848
16:27:27|0.015846
16:27:29|0.015846
16:27:30|0.015846
16:27:31|0.015842
16:27:31|0.015842
16:27:32|0.015842
16:27:34|0.015839
16:27:35|0.015839
16:27:36|0.015839
16:27:37|0.015839
16:27:38|0.015839
16:27:39|0.015839
16:27:39|0.015836
16:27:41|0.015836
16:27:43|0.015836
16:27:44|0.015836
16:27:44|0.015829
16:27:46|0.015829
16:27:47|0.015827
16:27:48|0.015829
16:27:49|0.015829
16:27:50|0.015827
16:27:51|0.015826
16:27:52|0.015827
16:27:53|0.015832
16:27:54|0.015829
16:27:55|0.015829
16:27:56|0.015829
16:27:57|0.015829
16:27:58|0.015829
16:27:59|0.01583
16:28:00|0.015838
16:28:01|0.015838
16:28:02|0.015838
16:28:03|0.015838
16:28:04|0.01583
16:28:05|0.01583
16:28:06|0.015826
16:28:07|0.015825
16:28:08|0.015824
16:28:09|0.015824
16:28:10|0.015823
16:28:11|0.015823
16:28:12|0.015823
16:28:13|0.015823
16:28:14|0.015823
16:28:15|0.015823
16:28:16|0.015827
16:28:17|0.015827
16:28:18|0.015827
16:28:19|0.015827
16:28:20|0.015827
16:28:21|0.015827
16:28:22|0.015827
16:28:23|0.015827
16:28:24|0.015823
16:28:25|0.015823
16:28:26|0.015821
16:28:27|0.015827
16:28:28|0.015827
16:28:29|0.015823
16:28:30|0.015823
16:28:31|0.015823
16:28:32|0.015823
16:28:33|0.01582
16:28:34|0.01582
16:28:35|0.015819
16:28:36|0.01582
16:28:37|0.015821
16:28:38|0.015818
16:28:39|0.015818
16:28:40|0.015815
16:28:41|0.015818
16:28:43|0.015826
16:28:43|0.015826
16:28:45|0.015841
16:28:46|0.015834
16:28:47|0.015828
16:28:48|0.015822
16:28:49|0.015822
16:28:50|0.015822
16:28:51|0.015829
16:28:52|0.015829
16:28:53|0.015829
16:28:54|0.015829
16:28:54|0.015829
16:28:56|0.015829
16:28:57|0.015829
16:28:58|0.015829
16:28:59|0.015829
16:29:00|0.015825
16:29:01|0.015825
16:29:01|0.015825
16:29:03|0.015821
16:29:04|0.015821
16:29:05|0.015821
16:29:05|0.015814
16:29:06|0.015814
16:29:08|0.015814
16:29:09|0.015814
16:29:10|0.015811
16:29:11|0.015812
16:29:11|0.015822
16:29:13|0.015822
16:29:14|0.01582
16:29:15|0.01582
16:29:16|0.015821
16:29:17|0.01582
16:29:18|0.01582
16:29:19|0.01582
16:29:20|0.01582
16:29:21|0.015811
16:29:22|0.015811
16:29:23|0.015811
16:29:24|0.015814
16:29:25|0.015806
16:29:26|0.015806
16:29:26|0.015806
16:29:28|0.015811
16:29:29|0.015814
16:29:30|0.015809
16:29:31|0.015808
16:29:32|0.015808
16:29:33|0.015808
16:29:34|0.01581
16:29:35|0.01581
16:29:36|0.01581
16:29:37|0.015808
16:29:37|0.015806
16:29:39|0.015806
16:29:39|0.01581
16:29:40|0.01581
16:29:42|0.015802
16:29:43|0.015802
16:29:45|0.015798
16:29:45|0.015798
16:29:47|0.015798
16:29:48|0.015806
16:29:49|0.015758
16:29:50|0.015752
16:29:51|0.015753
16:29:52|0.015767
16:29:53|0.015769
16:29:54|0.015765
16:29:55|0.015779
16:29:56|0.015782
16:29:57|0.01578
16:29:58|0.015779
16:29:59|0.015777
16:30:00|0.015774
16:30:01|0.015777
16:30:02|0.015786
16:30:03|0.015792
16:30:04|0.015794
16:30:05|0.015795
16:30:07|0.015801
16:30:07|0.015801
16:30:08|0.015812
16:30:09|0.01582
16:30:10|0.015824
16:30:11|0.015822
16:30:12|0.015828
16:30:13|0.015827
16:30:14|0.015827
16:30:15|0.01583
16:30:16|0.01583
16:30:17|0.015827
16:30:18|0.015827
16:30:19|0.015828
16:30:20|0.01584
16:30:21|0.015848
16:30:22|0.015843
16:30:23|0.015843
16:30:24|0.015843
16:30:25|0.015843
16:30:26|0.015838
16:30:27|0.015838
16:30:28|0.01583
16:30:29|0.015838
16:30:30|0.015835
16:30:31|0.015848
16:30:32|0.015848
16:30:33|0.015848
16:30:34|0.015848
16:30:35|0.015849
16:30:36|0.015849
16:30:37|0.015849
16:30:38|0.015848
16:30:39|0.015838
16:30:40|0.015838
16:30:41|0.015838
16:30:42|0.015838
16:30:44|0.015838
16:30:45|0.015835
16:30:46|0.015835
16:30:47|0.015835
16:30:48|0.015835
16:30:50|0.015829
16:30:50|0.015829
16:30:51|0.015829
16:30:52|0.015839
16:30:53|0.01584
16:30:54|0.015838
16:30:55|0.015837
16:30:56|0.015837
16:30:57|0.015837
16:30:58|0.015837
16:30:59|0.015837
16:31:00|0.015839
16:31:01|0.015839
16:31:02|0.015838
16:31:03|0.015838
16:31:05|0.015838
16:31:05|0.015835
16:31:06|0.015835
16:31:07|0.015835
16:31:08|0.015834
16:31:09|0.015829
16:31:10|0.015821
16:31:11|0.015827
16:31:13|0.015827
16:31:13|0.015829
16:31:14|0.015832
16:31:15|0.015825
16:31:16|0.015822
16:31:17|0.015822
16:31:18|0.015822
16:31:19|0.015822
16:31:20|0.015822
16:31:21|0.015822
16:31:22|0.015819
16:31:23|0.015819
16:31:24|0.015813
16:31:25|0.01582
16:31:26|0.015822
16:31:27|0.015822
16:31:28|0.015822
16:31:29|0.015821
16:31:30|0.01582
16:31:31|0.015813
16:31:32|0.015813
16:31:33|0.015813
16:31:34|0.01582
16:31:35|0.01582
16:31:36|0.01582
16:31:37|0.01582
16:31:38|0.01582
16:31:40|0.01582
16:31:40|0.01582
16:31:41|0.01582
16:31:42|0.015821
16:31:43|0.015819
16:31:45|0.015819
16:31:46|0.015819
16:31:47|0.015819
16:31:48|0.015819
16:31:49|0.015809
16:31:50|0.015809
16:31:52|0.015809
16:31:52|0.015809
16:31:53|0.015805
16:31:54|0.015808
16:31:55|0.015808
16:31:56|0.015808
16:31:57|0.015808
16:31:58|0.015808
16:31:59|0.01581
16:32:00|0.015822
16:32:01|0.015818
16:32:02|0.015818
16:32:03|0.015818
16:32:04|0.015809
16:32:05|0.015809
16:32:06|0.015809
16:32:07|0.015809
16:32:08|0.015809
16:32:09|0.015809
16:32:10|0.015801
16:32:11|0.015797
16:32:12|0.015797
16:32:13|0.015797
16:32:14|0.015814
16:32:15|0.015814
16:32:16|0.015814
16:32:17|0.015814
16:32:18|0.015811
16:32:19|0.015811
16:32:20|0.015811
16:32:21|0.015811
16:32:22|0.015813
16:32:23|0.015813
16:32:24|0.015807
16:32:25|0.015807
16:32:26|0.015807
16:32:27|0.015807
16:32:28|0.015804
16:32:29|0.015796
16:32:30|0.015796
16:32:32|0.015796
16:32:32|0.015798
16:32:34|0.015798
16:32:34|0.015798
16:32:36|0.015798
16:32:36|0.015799
16:32:37|0.015799
16:32:39|0.015799
16:32:39|0.015807
16:32:40|0.01581
16:32:41|0.01581
16:32:43|0.01581
16:32:43|0.01581
16:32:44|0.015809
16:32:46|0.015809
16:32:47|0.015809
16:32:48|0.01581
16:32:50|0.01581
16:32:51|0.01581
16:32:52|0.01581
16:32:53|0.01581
16:32:54|0.015809
16:32:54|0.015809
16:32:56|0.015809
16:32:57|0.01581
16:32:58|0.01581
16:32:59|0.01581
16:33:00|0.01581
16:33:01|0.01581
16:33:02|0.01581
16:33:03|0.01581
16:33:04|0.01581
16:33:05|0.015808
16:33:06|0.015808
16:33:06|0.015809
16:33:08|0.015809
16:33:09|0.015809
16:33:10|0.015809
16:33:11|0.015809
16:33:12|0.015809
16:33:13|0.015813
16:33:13|0.015813
16:33:15|0.015813
16:33:16|0.015813
16:33:17|0.015819
16:33:18|0.01582
16:33:18|0.015819
16:33:20|0.015819
16:33:21|0.015819
16:33:22|0.015819
16:33:23|0.015819
16:33:23|0.015823
16:33:24|0.015823
16:33:26|0.015823
16:33:27|0.01582
16:33:28|0.015823
16:33:29|0.015821
16:33:30|0.015818
16:33:31|0.015818
16:33:32|0.015818
16:33:33|0.015818
16:33:34|0.015817
16:33:35|0.015809
16:33:36|0.015809
16:33:37|0.015808
16:33:38|0.015809
16:33:39|0.015809
16:33:40|0.015809
16:33:41|0.015809
16:33:42|0.015809
16:33:43|0.01581
16:33:44|0.015807
16:33:45|0.015807
16:33:46|0.015807
16:33:48|0.015807
16:33:48|0.015807
16:33:50|0.015807
16:33:51|0.015807
16:33:52|0.015812
16:33:53|0.015812
16:33:54|0.015812
16:33:55|0.015808
16:33:55|0.015812
16:33:57|0.015812
16:33:58|0.015812
16:33:59|0.015809
16:34:00|0.015809
16:34:01|0.015809
16:34:02|0.015809
16:34:03|0.015809
16:34:04|0.015809
16:34:05|0.015809
16:34:06|0.015809
16:34:07|0.01581
16:34:08|0.01581
16:34:09|0.0158
16:34:10|0.0158
16:34:11|0.015795
16:34:12|0.015795
16:34:13|0.015795
16:34:14|0.015795
16:34:15|0.015795
16:34:16|0.015795
16:34:17|0.015795
16:34:18|0.015795
16:34:19|0.015795
16:34:20|0.015795
16:34:21|0.015795
16:34:22|0.015795
16:34:23|0.015795
16:34:24|0.015794
16:34:25|0.015794
16:34:26|0.015794
16:34:27|0.015794
16:34:28|0.015794
16:34:29|0.015794
16:34:30|0.015794
16:34:31|0.0158
16:34:33|0.015796
16:34:33|0.015796
16:34:34|0.015796
16:34:35|0.015796
16:34:36|0.015812
16:34:37|0.015816
16:34:38|0.015816
16:34:39|0.015816
16:34:40|0.015816
16:34:41|0.015817
16:34:42|0.015817
16:34:43|0.015815
16:34:44|0.015815
16:34:45|0.015813
16:34:46|0.015804
16:34:48|0.015804
16:34:49|0.015804
16:34:50|0.015804
16:34:51|0.015804
16:34:52|0.015804
16:34:53|0.015804
16:34:54|0.015804
16:34:55|0.015804
16:34:56|0.015804
16:34:57|0.015804
16:34:57|0.015804
16:34:58|0.0158
16:35:00|0.0158
16:35:01|0.0158
16:35:02|0.0158
16:35:03|0.0158
16:35:04|0.0158
16:35:05|0.0158
16:35:06|0.0158
16:35:07|0.015801
16:35:08|0.015801
16:35:09|0.015801
16:35:10|0.0158
16:35:11|0.0158
16:35:12|0.0158
16:35:13|0.0158
16:35:14|0.0158
16:35:15|0.0158
16:35:16|0.015801
16:35:17|0.015803
16:35:18|0.0158
16:35:19|0.0158
16:35:20|0.0158
16:35:21|0.0158
16:35:22|0.015804
16:35:23|0.015804
16:35:24|0.015804
16:35:25|0.015804
16:35:26|0.015812
16:35:27|0.015807
16:35:28|0.015807
16:35:29|0.015807
16:35:30|0.01581
16:35:31|0.01581
16:35:32|0.015814
16:35:33|0.015814
16:35:34|0.015814
16:35:35|0.015814
16:35:36|0.015814
16:35:37|0.015819
16:35:38|0.015814
16:35:39|0.015814
16:35:40|0.015814
16:35:41|0.015814
16:35:42|0.015821
16:35:43|0.015821
16:35:44|0.015824
16:35:45|0.01582
16:35:46|0.01582
16:35:47|0.015825
16:35:48|0.015825
16:35:49|0.015825
16:35:51|0.015829
16:35:52|0.01584
16:35:53|0.01584
16:35:53|0.01584
16:35:55|0.01584
16:35:56|0.01584
16:35:57|0.01584
16:35:58|0.015844
16:36:00|0.015844
16:36:00|0.015848
16:36:01|0.015829
16:36:02|0.015836
16:36:03|0.015825
16:36:04|0.015821
16:36:05|0.015821
16:36:06|0.015821
16:36:07|0.015821
16:36:08|0.015821
16:36:09|0.015828
16:36:10|0.015837
16:36:11|0.015836
16:36:12|0.015839
16:36:14|0.015839
16:36:15|0.015844
16:36:15|0.015844
16:36:17|0.015832
16:36:17|0.015832
16:36:19|0.015832
16:36:19|0.01583
16:36:21|0.015827
16:36:22|0.015829
16:36:22|0.015827
16:36:23|0.015827
16:36:25|0.015827
16:36:26|0.01582
16:36:26|0.01582
16:36:28|0.01582
16:36:29|0.01582
16:36:30|0.01582
16:36:31|0.01582
16:36:31|0.01582
16:36:32|0.01582
16:36:33|0.01582
16:36:34|0.015822
16:36:35|0.01582
16:36:36|0.01582
16:36:38|0.015823
16:36:38|0.015824
16:36:39|0.015824
16:36:41|0.015824
16:36:41|0.015821
16:36:43|0.015821
16:36:43|0.01582
16:36:44|0.01582
16:36:46|0.01582
16:36:46|0.01582
16:36:47|0.01582
16:36:48|0.01582
16:36:50|0.01582
16:36:51|0.01582
16:36:53|0.01582
16:36:53|0.01582
16:36:54|0.015824
16:36:55|0.015824
16:36:56|0.01582
16:36:58|0.015827
16:36:58|0.015827
16:37:00|0.015827
16:37:01|0.015827
16:37:02|0.015827
16:37:03|0.015827
16:37:04|0.015827
16:37:05|0.015817
16:37:06|0.01582
16:37:07|0.015814
16:37:08|0.015814
16:37:09|0.015814
16:37:10|0.015814
16:37:11|0.015821
16:37:12|0.015821
16:37:13|0.015821
16:37:14|0.015821
16:37:15|0.015821
16:37:16|0.015821
16:37:17|0.015821
16:37:18|0.015831
16:37:19|0.015831
16:37:20|0.015831
16:37:21|0.015828
16:37:22|0.015828
16:37:23|0.015828
16:37:24|0.015825
16:37:25|0.015825
16:37:26|0.015826
16:37:27|0.015826
16:37:28|0.015826
16:37:29|0.015826
16:37:30|0.015826
16:37:31|0.015826
16:37:32|0.015826
16:37:33|0.015826
16:37:34|0.015826
16:37:35|0.015819
16:37:36|0.015819
16:37:37|0.015819
16:37:38|0.015819
16:37:39|0.015819
16:37:40|0.015819
16:37:41|0.015823
16:37:42|0.015823
16:37:43|0.015823
16:37:44|0.015823
16:37:45|0.015823
16:37:46|0.015821
16:37:47|0.015821
16:37:48|0.015821
16:37:49|0.015821
16:37:50|0.015821
16:37:52|0.015821
16:37:53|0.015819
16:37:53|0.015819
16:37:54|0.015817
16:37:56|0.015817
16:37:56|0.015817
16:37:58|0.015817
16:37:58|0.015817
16:38:00|0.015817
16:38:01|0.015813
16:38:02|0.015813
16:38:03|0.015821
16:38:04|0.01583
16:38:05|0.015829
16:38:06|0.015829
16:38:07|0.015829
16:38:08|0.015829
16:38:09|0.015829
16:38:10|0.015829
16:38:11|0.01583
16:38:13|0.015828
16:38:13|0.015829
16:38:14|0.015819
16:38:15|0.015827
16:38:16|0.015815
16:38:17|0.015813
16:38:18|0.015813
16:38:19|0.015818
16:38:20|0.015818
16:38:21|0.015818
16:38:22|0.015818
16:38:23|0.015818
16:38:24|0.015818
16:38:25|0.015818
16:38:26|0.015818
16:38:27|0.015818
16:38:28|0.015818
16:38:29|0.015818
16:38:30|0.015818
16:38:31|0.015818
16:38:32|0.015818
16:38:33|0.015818
16:38:34|0.015818
16:38:35|0.015818
16:38:36|0.015818
16:38:37|0.015818
16:38:38|0.015818
16:38:39|0.015818
16:38:40|0.015818
16:38:41|0.015818
16:38:42|0.015818
16:38:43|0.015818
16:38:44|0.01582
16:38:45|0.01582
16:38:46|0.01582
16:38:47|0.01582
16:38:48|0.015837
16:38:49|0.015836
16:38:50|0.015832
16:38:52|0.015832
16:38:53|0.015832
16:38:54|0.015832
16:38:55|0.015828
16:38:56|0.015828
16:38:57|0.015828
16:38:58|0.015833
16:38:59|0.015827
16:39:00|0.015829
16:39:01|0.015824
16:39:02|0.015826
16:39:03|0.015826
16:39:04|0.015826
16:39:05|0.015824
16:39:06|0.015824
16:39:07|0.015829
16:39:08|0.015828
16:39:09|0.015828
16:39:10|0.015828
16:39:11|0.015828
16:39:12|0.015828
16:39:13|0.015828
16:39:15|0.015828
16:39:15|0.015828
16:39:16|0.015829
16:39:18|0.015828
16:39:18|0.015829
16:39:19|0.015829
16:39:20|0.015829
16:39:21|0.015828
16:39:22|0.015829
16:39:23|0.015829
16:39:24|0.015829
16:39:25|0.015829
16:39:26|0.015829
16:39:27|0.015829
16:39:28|0.01583
16:39:29|0.01583
16:39:30|0.01583
16:39:31|0.01583
16:39:32|0.01585
16:39:33|0.01585
16:39:34|0.015849
16:39:35|0.015849
16:39:36|0.015849
16:39:37|0.015849
16:39:38|0.015849
16:39:40|0.015849
16:39:40|0.015849
16:39:41|0.015849
16:39:42|0.015849
16:39:43|0.015849
16:39:45|0.015849
16:39:45|0.015842
16:39:46|0.015842
16:39:47|0.015829
16:39:48|0.015829
16:39:49|0.015829
16:39:50|0.015829
16:39:51|0.015825
16:39:53|0.015825
16:39:54|0.015825
16:39:55|0.015825
16:39:56|0.015825
16:39:57|0.015825
16:39:58|0.015825
16:39:59|0.015827
16:40:00|0.015838
16:40:02|0.015836
16:40:03|0.01583
16:40:04|0.01583
16:40:05|0.01583
16:40:06|0.015838
16:40:06|0.015839
16:40:07|0.015838
16:40:09|0.015839
16:40:10|0.015839
16:40:10|0.015844
16:40:11|0.015844
16:40:12|0.015844
16:40:13|0.015844
16:40:15|0.015848
16:40:15|0.015848
16:40:16|0.015849
16:40:18|0.015849
16:40:18|0.015849
16:40:20|0.015848
16:40:20|0.015849
16:40:21|0.01586
16:40:22|0.015852
16:40:23|0.015852
16:40:25|0.015852
16:40:25|0.015852
16:40:26|0.015852
16:40:28|0.015852
16:40:28|0.015852
16:40:30|0.015849
16:40:31|0.015858
16:40:31|0.015869
16:40:32|0.01587
16:40:33|0.01587
16:40:34|0.01587
16:40:35|0.015871
16:40:36|0.015871
16:40:38|0.015871
16:40:38|0.015864
16:40:40|0.015862
16:40:40|0.01585
16:40:41|0.015864
16:40:42|0.015864
16:40:43|0.015864
16:40:45|0.015869
16:40:45|0.015869
16:40:46|0.015869
16:40:47|0.015869
16:40:48|0.015869
16:40:50|0.015869
16:40:50|0.015867
16:40:51|0.01587
16:40:52|0.01586
16:40:54|0.01586
16:40:55|0.01586
16:40:56|0.01586
16:40:57|0.015867
16:40:59|0.015875
16:40:59|0.015868
16:41:00|0.015868
16:41:01|0.015868
16:41:02|0.015868
16:41:04|0.015868
16:41:04|0.015868
16:41:06|0.015868
16:41:07|0.015868
16:41:08|0.015868
16:41:08|0.015875
16:41:10|0.015875
16:41:10|0.01588
16:41:12|0.01588
16:41:12|0.01588
16:41:14|0.01588
16:41:15|0.015867
16:41:16|0.015867
16:41:16|0.015867
16:41:18|0.015865
16:41:18|0.015867
16:41:20|0.015867
16:41:20|0.015868
16:41:22|0.015868
16:41:22|0.015868
16:41:23|0.015868
16:41:25|0.015868
16:41:25|0.015862
16:41:26|0.015862
16:41:28|0.015862
16:41:28|0.015862
16:41:30|0.015858
16:41:30|0.01586
16:41:32|0.015865
16:41:33|0.015858
16:41:34|0.015856
16:41:35|0.015856
16:41:36|0.015856
16:41:36|0.015856
16:41:37|0.015856
16:41:39|0.015856
16:41:39|0.015856
16:41:40|0.015856
16:41:41|0.015857
16:41:43|0.015857
16:41:44|0.015857
16:41:44|0.015858
16:41:45|0.015858
16:41:46|0.015855
16:41:47|0.015849
16:41:48|0.015847
16:41:49|0.015847
16:41:50|0.015854
16:41:51|0.015854
16:41:53|0.015854
16:41:54|0.015854
16:41:55|0.015854
16:41:57|0.015854
16:41:57|0.015854
16:41:59|0.015854
16:42:00|0.015854
16:42:00|0.015854
16:42:02|0.015854
16:42:03|0.015867
16:42:04|0.015867
16:42:05|0.015867
16:42:06|0.015867
16:42:06|0.015867
16:42:08|0.015867
16:42:08|0.015867
16:42:09|0.015867
16:42:10|0.015867
16:42:11|0.015869
16:42:13|0.015865
16:42:14|0.015869
16:42:15|0.015869
16:42:16|0.015866
16:42:17|0.015869
16:42:18|0.015869
16:42:18|0.015869
16:42:20|0.015869
16:42:20|0.015869
16:42:22|0.015869
16:42:23|0.015869
16:42:24|0.015868
16:42:25|0.015866
16:42:25|0.015866
16:42:27|0.015868
16:42:28|0.015868
16:42:28|0.015868
16:42:29|0.015868
16:42:30|0.015868
16:42:32|0.015868
16:42:33|0.015868
16:42:33|0.015868
16:42:34|0.01588
16:42:35|0.01588
16:42:37|0.01588
16:42:37|0.015882
16:42:38|0.015882
16:42:39|0.015883
16:42:41|0.015883
16:42:42|0.015883
16:42:43|0.015883
16:42:44|0.015879
16:42:45|0.015882
16:42:45|0.015882
16:42:47|0.015882
16:42:48|0.015882
16:42:49|0.01589
16:42:49|0.01589
16:42:51|0.01589
16:42:52|0.01589
16:42:53|0.01589
16:42:54|0.01589
16:42:55|0.01589
16:42:55|0.015892
16:42:57|0.015899
16:42:59|0.015899
16:42:59|0.015899
16:43:00|0.015899
16:43:01|0.015899
16:43:02|0.015899
16:43:03|0.015899
16:43:04|0.015895
16:43:05|0.015895
16:43:06|0.015895
16:43:07|0.015896
16:43:08|0.015896
16:43:09|0.015896
16:43:10|0.015896
16:43:11|0.015896
16:43:12|0.015896
16:43:13|0.015896
16:43:14|0.0159
16:43:15|0.0159
16:43:16|0.0159
16:43:17|0.0159
16:43:18|0.0159
16:43:19|0.015891
16:43:20|0.015889
16:43:21|0.015889
16:43:22|0.015889
16:43:23|0.015889
16:43:24|0.015889
16:43:25|0.015891
16:43:26|0.015892
16:43:27|0.015891
16:43:28|0.015892
16:43:29|0.015893
16:43:30|0.015883
16:43:31|0.015883
16:43:32|0.015883
16:43:34|0.015888
16:43:34|0.015888
16:43:35|0.015888
16:43:37|0.01589
16:43:37|0.015873
16:43:39|0.01588
16:43:39|0.015875
16:43:41|0.015869
16:43:42|0.015869
16:43:42|0.015869
16:43:44|0.015869
16:43:44|0.015868
16:43:46|0.015869
16:43:46|0.015869
16:43:47|0.015869
16:43:48|0.015869
16:43:49|0.015869
16:43:50|0.015869
16:43:51|0.015869
16:43:53|0.015869
16:43:53|0.015869
16:43:55|0.015882
16:43:56|0.015875
16:43:57|0.015875
16:43:58|0.015875
16:43:59|0.015865
16:44:00|0.015865
16:44:01|0.015872
16:44:03|0.015872
16:44:04|0.015872
16:44:05|0.015872
16:44:06|0.015872
16:44:06|0.015868
16:44:08|0.015868
16:44:08|0.015868
16:44:10|0.015868
16:44:10|0.015869
16:44:11|0.015869
16:44:13|0.015869
16:44:14|0.015869
16:44:15|0.015869
16:44:16|0.015869
16:44:16|0.015864
16:44:17|0.015864
16:44:19|0.015864
16:44:19|0.015864
16:44:20|0.015864
16:44:22|0.015864
16:44:22|0.015864
16:44:24|0.015862
16:44:25|0.01586
16:44:25|0.015857
16:44:26|0.015857
16:44:28|0.015857
16:44:28|0.01585
16:44:29|0.01585
16:44:30|0.015849
16:44:31|0.015849
16:44:32|0.015849
16:44:34|0.015849
16:44:34|0.015849
16:44:35|0.015849
16:44:37|0.015848
16:44:37|0.015848
16:44:38|0.015842
16:44:39|0.015842
16:44:40|0.015842
16:44:41|0.015844
16:44:42|0.015844
16:44:43|0.015833
16:44:44|0.015833
16:44:45|0.015832
16:44:47|0.015832
16:44:47|0.015832
16:44:48|0.015832
16:44:49|0.015832
16:44:50|0.015825
16:44:51|0.015818
16:44:52|0.015815
16:44:53|0.015812
16:44:54|0.015808
16:44:56|0.015808
16:44:56|0.015812
16:44:58|0.015813
16:44:59|0.015813
16:45:00|0.015813
16:45:02|0.015816
16:45:02|0.015816
16:45:03|0.01582
16:45:04|0.015827
16:45:05|0.015828
16:45:06|0.015828
16:45:07|0.015835
16:45:08|0.015844
16:45:09|0.01585
16:45:10|0.01585
16:45:11|0.01585
16:45:12|0.01585
16:45:13|0.01585
16:45:14|0.01585
16:45:15|0.01585
16:45:16|0.01585
16:45:17|0.01585
16:45:18|0.01585
16:45:19|0.01585
16:45:20|0.015849
16:45:21|0.015849
16:45:22|0.015849
16:45:23|0.015846
16:45:24|0.015849
16:45:25|0.015846
16:45:26|0.015846
16:45:27|0.015846
16:45:28|0.015846
16:45:29|0.015846
16:45:30|0.015846
16:45:31|0.015822
16:45:32|0.015815
16:45:33|0.015818
16:45:34|0.015818
16:45:35|0.015818
16:45:36|0.015818
16:45:37|0.015812
16:45:38|0.015812
16:45:39|0.015812
16:45:40|0.015812
16:45:41|0.015812
16:45:42|0.015824
16:45:43|0.015824
16:45:44|0.015824
16:45:45|0.015824
16:45:46|0.015832
16:45:47|0.015832
16:45:48|0.015832
16:45:49|0.015833
16:45:50|0.015833
16:45:51|0.015833
16:45:52|0.015833
16:45:53|0.015833
16:45:54|0.015833
16:45:55|0.015833
16:45:56|0.01583
16:45:57|0.015838
16:45:59|0.015838
16:46:00|0.015838
16:46:01|0.015833
16:46:02|0.015833
16:46:03|0.015833
16:46:04|0.015833
16:46:05|0.015833
16:46:06|0.01583
16:46:07|0.015828
16:46:08|0.015817
16:46:09|0.015817
16:46:10|0.015817
16:46:11|0.015817
16:46:12|0.015819
16:46:13|0.015819
16:46:15|0.015826
16:46:16|0.015826
16:46:17|0.01583
16:46:17|0.015835
16:46:19|0.015835
16:46:20|0.015835
16:46:20|0.015825
16:46:21|0.015825
16:46:22|0.015834
16:46:23|0.015837
16:46:25|0.015832
16:46:26|0.015827
16:46:27|0.015827
16:46:28|0.015827
16:46:28|0.015828
16:46:29|0.015827
16:46:31|0.015827
16:46:31|0.015828
16:46:32|0.015828
16:46:34|0.015828
16:46:34|0.015828
16:46:35|0.015828
16:46:36|0.015828
16:46:37|0.015828
16:46:38|0.015827
16:46:39|0.015828
16:46:40|0.015828
16:46:41|0.015828
16:46:42|0.015828
16:46:44|0.015828
16:46:44|0.015828
16:46:45|0.015828
16:46:46|0.015825
16:46:47|0.015825
16:46:49|0.015825
16:46:50|0.015825
16:46:51|0.015825
16:46:51|0.015828
16:46:52|0.015828
16:46:54|0.015829
16:46:55|0.015829
16:46:55|0.015829
16:46:56|0.015825
16:46:58|0.015825
16:46:59|0.015828
16:47:00|0.015827
16:47:02|0.015827
16:47:02|0.015827
16:47:03|0.015829
16:47:04|0.015828
16:47:05|0.015828
16:47:06|0.015828
16:47:07|0.015828
16:47:08|0.015828
16:47:09|0.015838
16:47:10|0.015842
16:47:11|0.015842
16:47:12|0.015842
16:47:13|0.015842
16:47:14|0.015842
16:47:15|0.015842
16:47:16|0.015842
16:47:17|0.015842
16:47:19|0.015842
16:47:19|0.015842
16:47:20|0.015842
16:47:21|0.015835
16:47:22|0.015835
16:47:24|0.015835
16:47:24|0.01584
16:47:25|0.015837
16:47:26|0.015836
16:47:27|0.015836
16:47:28|0.015836
16:47:29|0.015836
16:47:30|0.015836
16:47:31|0.015837
16:47:32|0.015837
16:47:33|0.015837
16:47:34|0.015837
16:47:35|0.015837
16:47:36|0.015837
16:47:37|0.015837
16:47:38|0.015837
16:47:39|0.015837
16:47:40|0.015837
16:47:41|0.015837
16:47:42|0.015835
16:47:43|0.015835
16:47:44|0.015835
16:47:46|0.015835
16:47:46|0.015835
16:47:47|0.015835
16:47:48|0.015835
16:47:49|0.015835
16:47:50|0.015828
16:47:51|0.015827
16:47:52|0.015827
16:47:53|0.015827
16:47:54|0.015826
16:47:55|0.015829
16:47:56|0.015829
16:47:57|0.015829
16:47:58|0.015829
16:47:59|0.015829
16:48:00|0.015829
16:48:02|0.015829
16:48:02|0.015825
16:48:03|0.015825
16:48:04|0.015823
16:48:05|0.015823
16:48:07|0.015822
16:48:08|0.015822
16:48:09|0.015822
16:48:10|0.015822
16:48:10|0.015822
16:48:12|0.015822
16:48:13|0.015822
16:48:14|0.015822
16:48:15|0.015822
16:48:16|0.015822
16:48:16|0.015822
16:48:18|0.015819
16:48:19|0.015822
16:48:20|0.015822
16:48:21|0.015822
16:48:21|0.015822
16:48:23|0.015822
16:48:24|0.015822
16:48:25|0.015822
16:48:26|0.015822
16:48:27|0.015822
16:48:27|0.015822
16:48:29|0.015822
16:48:29|0.015822
16:48:31|0.015822
16:48:31|0.015822
16:48:33|0.015822
16:48:34|0.015822
16:48:35|0.015822
16:48:36|0.015822
16:48:37|0.015821
16:48:38|0.015821
16:48:39|0.015878
16:48:40|0.015876
16:48:41|0.015879
16:48:42|0.015876
16:48:43|0.015878
16:48:44|0.015873
16:48:44|0.015868
16:48:46|0.015857
16:48:46|0.015857
16:48:48|0.015857
16:48:49|0.015863
16:48:50|0.015863
16:48:51|0.015873
16:48:52|0.015873
16:48:52|0.015873
16:48:53|0.015873
16:48:54|0.015876
16:48:55|0.015876
16:48:57|0.015876
16:48:58|0.015876
16:48:59|0.015876
16:48:59|0.015876
16:49:01|0.015876
16:49:02|0.015876
16:49:04|0.01587
16:49:05|0.01587
16:49:05|0.01587
16:49:06|0.01587
16:49:07|0.01587
16:49:09|0.015869
16:49:10|0.015869
16:49:11|0.015869
16:49:12|0.015869
16:49:12|0.015869
16:49:13|0.015869
16:49:15|0.015869
16:49:16|0.015869
16:49:17|0.015869
16:49:18|0.015869
16:49:19|0.015869
16:49:20|0.015869
16:49:21|0.015869
16:49:21|0.015869
16:49:23|0.015869
16:49:24|0.015869
16:49:25|0.015869
16:49:26|0.015869
16:49:27|0.015869
16:49:28|0.015869
16:49:29|0.015869
16:49:30|0.015871
16:49:31|0.015869
16:49:31|0.015864
16:49:33|0.015864
16:49:34|0.015864
16:49:34|0.015868
16:49:36|0.015868
16:49:37|0.015868
16:49:38|0.015868
16:49:39|0.015868
16:49:40|0.01586
16:49:41|0.01586
16:49:42|0.01586
16:49:43|0.01586
16:49:44|0.01586
16:49:45|0.01586
16:49:46|0.01586
16:49:47|0.01586
16:49:48|0.01586
16:49:49|0.01586
16:49:50|0.01586
16:49:51|0.01586
16:49:52|0.01586
16:49:53|0.01586
16:49:54|0.01586
16:49:55|0.01586
16:49:56|0.01586
16:49:57|0.01586
16:49:58|0.015861
16:49:59|0.015861
16:50:00|0.015861
16:50:01|0.015858
16:50:03|0.015858
16:50:03|0.015858
16:50:04|0.015858
16:50:05|0.015858
16:50:06|0.015864
16:50:07|0.015859
16:50:08|0.015865
16:50:09|0.015865
16:50:11|0.015865
16:50:11|0.015862
16:50:12|0.015865
16:50:13|0.015865
16:50:14|0.015865
16:50:15|0.015865
16:50:16|0.015864
16:50:17|0.015864
16:50:18|0.015864
16:50:19|0.015863
16:50:20|0.015863
16:50:21|0.015863
16:50:23|0.015863
16:50:23|0.015863
16:50:24|0.015863
16:50:25|0.015863
16:50:26|0.015863
16:50:27|0.015863
16:50:29|0.015863
16:50:29|0.015863
16:50:31|0.015863
16:50:32|0.015863
16:50:32|0.015863
16:50:34|0.015868
16:50:35|0.015868
16:50:35|0.015868
16:50:37|0.015868
16:50:37|0.015868
16:50:39|0.015868
16:50:39|0.015868
16:50:40|0.015876
16:50:41|0.015876
16:50:43|0.015876
16:50:43|0.015876
16:50:45|0.015876
16:50:45|0.015876
16:50:47|0.015876
16:50:47|0.015876
16:50:48|0.015876
16:50:49|0.015876
16:50:50|0.015876
16:50:52|0.015876
16:50:52|0.015876
16:50:54|0.015871
16:50:55|0.015885
16:50:55|0.015876
16:50:56|0.015876
16:50:58|0.015876
16:50:58|0.015876
16:51:00|0.015876
16:51:01|0.015876
16:51:01|0.015876
16:51:03|0.015874
16:51:04|0.015874
16:51:05|0.015871
16:51:06|0.015871
16:51:07|0.01587
16:51:08|0.01587
16:51:09|0.01587
16:51:10|0.015872
16:51:12|0.015872
16:51:12|0.015872
16:51:14|0.01588
16:51:14|0.01588
16:51:15|0.01588
16:51:16|0.01588
16:51:18|0.01588
16:51:19|0.01588
16:51:20|0.01588
16:51:22|0.015876
16:51:23|0.015876
16:51:23|0.015876
16:51:24|0.015876
16:51:25|0.015876
16:51:26|0.015877
16:51:27|0.015877
16:51:29|0.015877
16:51:29|0.015877
16:51:31|0.015877
16:51:31|0.015877
16:51:32|0.01588
16:51:33|0.015873
16:51:36|0.015871
16:51:36|0.01587
16:51:37|0.015872
16:51:38|0.015872
16:51:39|0.015872
16:51:40|0.015872
16:51:41|0.015872
16:51:42|0.015872
16:51:43|0.015872
16:51:44|0.015872
16:51:45|0.015876
16:51:46|0.015876
16:51:47|0.015876
16:51:48|0.015876
16:51:49|0.015876
16:51:50|0.015876
16:51:51|0.015876
16:51:52|0.015876
16:51:53|0.015882
16:51:55|0.015882
16:51:56|0.01588
16:51:56|0.01588
16:51:57|0.01588
16:51:59|0.015885
16:52:00|0.01588
16:52:00|0.01588
16:52:02|0.01588
16:52:02|0.01588
16:52:04|0.01588
16:52:05|0.015879
16:52:06|0.015878
16:52:07|0.015878
16:52:08|0.015878
16:52:09|0.015878
16:52:10|0.015878
16:52:12|0.015878
16:52:13|0.015878
16:52:14|0.015878
16:52:14|0.015878
16:52:16|0.015878
16:52:16|0.01588
16:52:18|0.01588
16:52:19|0.01588
16:52:20|0.01588
16:52:20|0.01588
16:52:21|0.015869
16:52:23|0.015869
16:52:25|0.015877
16:52:25|0.015877
16:52:26|0.015877
16:52:27|0.015872
16:52:28|0.015872
16:52:29|0.015877
16:52:30|0.015877
16:52:31|0.015877
16:52:33|0.015878
16:52:33|0.015878
16:52:35|0.015878
16:52:36|0.015877
16:52:37|0.015873
16:52:38|0.015874
16:52:39|0.015874
16:52:40|0.01587
16:52:41|0.01587
16:52:42|0.01587
16:52:43|0.01587
16:52:43|0.01587
16:52:45|0.01587
16:52:45|0.01587
16:52:47|0.015873
16:52:48|0.015873
16:52:49|0.015874
16:52:49|0.015873
16:52:50|0.015873
16:52:52|0.015872
16:52:53|0.01587
16:52:53|0.01588
16:52:55|0.01588
16:52:56|0.01588
16:52:57|0.015889
16:52:58|0.015882
16:52:59|0.015878
16:52:59|0.015884
16:53:01|0.015883
16:53:02|0.015883
16:53:03|0.015883
16:53:04|0.015881
16:53:04|0.015879
16:53:06|0.015879
16:53:08|0.015879
16:53:08|0.015879
16:53:09|0.015879
16:53:10|0.015879
16:53:11|0.015879
16:53:12|0.015879
16:53:13|0.015879
16:53:14|0.015879
16:53:15|0.015889
16:53:16|0.015889
16:53:17|0.015889
16:53:18|0.015887
16:53:19|0.015887
16:53:20|0.015887
16:53:21|0.015887
16:53:22|0.015887
16:53:24|0.015887
16:53:24|0.015888
16:53:25|0.015889
16:53:26|0.015888
16:53:27|0.015888
16:53:29|0.015888
16:53:29|0.015889
16:53:30|0.015899
16:53:31|0.015889
16:53:32|0.015886
16:53:33|0.015886
16:53:34|0.015886
16:53:35|0.015886
16:53:36|0.015886
16:53:37|0.015885
16:53:38|0.015878
16:53:40|0.015878
16:53:40|0.015878
16:53:41|0.015879
16:53:42|0.015878
16:53:43|0.015878
16:53:45|0.015875
16:53:45|0.015876
16:53:46|0.015876
16:53:47|0.015876
16:53:48|0.015876
16:53:49|0.015876
16:53:50|0.015876
16:53:51|0.015876
16:53:52|0.015876
16:53:53|0.015876
16:53:54|0.015875
16:53:56|0.015876
16:53:57|0.015876
16:53:58|0.015876
16:53:59|0.015876
16:53:59|0.015876
16:54:01|0.015876
16:54:01|0.015876
16:54:03|0.015876
16:54:04|0.015876
16:54:05|0.015876
16:54:06|0.015878
16:54:08|0.015887
16:54:09|0.015887
16:54:10|0.015887
16:54:11|0.015887
16:54:12|0.015887
16:54:13|0.015887
16:54:14|0.015885
16:54:15|0.015885
16:54:16|0.015885
16:54:17|0.015885
16:54:18|0.015885
16:54:19|0.015885
16:54:20|0.015886
16:54:21|0.015886
16:54:22|0.015886
16:54:23|0.015886
16:54:25|0.015886
16:54:25|0.015883
16:54:27|0.015883
16:54:27|0.015907
16:54:29|0.015907
16:54:29|0.015907
16:54:30|0.015907
16:54:31|0.015909
16:54:32|0.015908
16:54:33|0.015903
16:54:34|0.015903
16:54:35|0.015903
16:54:37|0.015903
16:54:37|0.015903
16:54:39|0.015903
16:54:39|0.015903
16:54:41|0.015903
16:54:41|0.015903
16:54:43|0.015903
16:54:44|0.015903
16:54:45|0.015903
16:54:45|0.015903
16:54:47|0.015903
16:54:48|0.015903
16:54:48|0.015903
16:54:50|0.015902
16:54:51|0.015895
16:54:52|0.015895
16:54:53|0.015895
16:54:54|0.015895
16:54:55|0.015895
16:54:56|0.015898
16:54:56|0.015898
16:54:58|0.015898
16:54:59|0.015898
16:55:00|0.0159
16:55:01|0.0159
16:55:02|0.0159
16:55:04|0.015899
16:55:04|0.015899
16:55:05|0.015896
16:55:07|0.015896
16:55:08|0.015896
16:55:09|0.015896
16:55:10|0.015896
16:55:12|0.015896
16:55:12|0.015903
16:55:13|0.015903
16:55:14|0.015903
16:55:16|0.015905
16:55:17|0.015899
16:55:18|0.015899
16:55:19|0.015899
16:55:20|0.015897
16:55:21|0.015901
16:55:22|0.015901
16:55:23|0.015903
16:55:24|0.015903
16:55:25|0.015903
16:55:26|0.015898
16:55:27|0.015895
16:55:28|0.015895
16:55:29|0.015895
16:55:30|0.015895
16:55:31|0.015895
16:55:32|0.015895
16:55:33|0.015908
16:55:34|0.015906
16:55:35|0.015907
16:55:36|0.015908
16:55:37|0.015906
16:55:38|0.015906
16:55:39|0.015906
16:55:40|0.015906
16:55:41|0.015906
16:55:42|0.015906
16:55:43|0.015906
16:55:44|0.015906
16:55:45|0.015906
16:55:46|0.015906
16:55:47|0.015905
16:55:48|0.015905
16:55:49|0.015905
16:55:50|0.015911
16:55:51|0.015905
16:55:52|0.015905
16:55:53|0.015905
16:55:54|0.015905
16:55:55|0.015905
16:55:56|0.015909
16:55:57|0.015909
16:55:58|0.015909
16:55:59|0.015909
16:56:00|0.015906
16:56:01|0.015906
16:56:02|0.015905
16:56:03|0.015905
16:56:04|0.01591
16:56:05|0.015905
16:56:06|0.015905
16:56:07|0.015906
16:56:08|0.01591
16:56:09|0.015905
16:56:10|0.015895
16:56:12|0.015895
16:56:12|0.015899
16:56:14|0.015899
16:56:15|0.015899
16:56:15|0.015899
16:56:17|0.015899
16:56:18|0.015899
16:56:18|0.015896
16:56:20|0.015896
16:56:21|0.015896
16:56:22|0.015896
16:56:23|0.015896
16:56:24|0.015899
16:56:25|0.015897
16:56:25|0.015899
16:56:27|0.015895
16:56:28|0.015895
16:56:29|0.015895
16:56:30|0.015896
16:56:30|0.015899
16:56:32|0.015899
16:56:33|0.015899
16:56:34|0.015899
16:56:35|0.015898
16:56:36|0.015899
16:56:36|0.015894
16:56:38|0.015898
16:56:39|0.015899
16:56:40|0.015899
16:56:41|0.015899
16:56:42|0.015899
16:56:43|0.015899
16:56:44|0.015899
16:56:45|0.015899
16:56:46|0.015898
16:56:47|0.015895
16:56:48|0.015899
16:56:49|0.015898
16:56:50|0.015895
16:56:51|0.015899
16:56:52|0.0159
16:56:53|0.015899
16:56:54|0.015899
16:56:55|0.015898
16:56:56|0.015899
16:56:57|0.015898
16:56:58|0.015898
16:56:59|0.015896
16:57:00|0.015899
16:57:01|0.015899
16:57:02|0.015899
16:57:03|0.015899
16:57:04|0.015899
16:57:05|0.015898
16:57:06|0.015899
16:57:07|0.015899
16:57:08|0.015899
16:57:10|0.015897
16:57:11|0.015897
16:57:12|0.015897
16:57:13|0.015897
16:57:14|0.015899
16:57:15|0.015899
16:57:16|0.015896
16:57:17|0.015892
16:57:18|0.015892
16:57:20|0.01589
16:57:20|0.01589
16:57:21|0.015891
16:57:22|0.015893
16:57:23|0.015891
16:57:24|0.015891
16:57:25|0.01589
16:57:26|0.01589
16:57:27|0.015891
16:57:28|0.015892
16:57:29|0.015889
16:57:30|0.015889
16:57:31|0.015889
16:57:32|0.015891
16:57:33|0.015888
16:57:34|0.015888
16:57:36|0.015878
16:57:37|0.015877
16:57:38|0.015877
16:57:39|0.015876
16:57:40|0.015876
16:57:41|0.015875
16:57:42|0.015879
16:57:43|0.015871
16:57:44|0.015871
16:57:45|0.015871
16:57:46|0.015871
16:57:47|0.015879
16:57:48|0.015866
16:57:49|0.015861
16:57:50|0.015854
16:57:51|0.015854
16:57:52|0.015852
16:57:53|0.015852
16:57:54|0.015852
16:57:55|0.015854
16:57:56|0.015843
16:57:57|0.015843
16:57:58|0.015843
16:57:59|0.015843
16:58:00|0.015843
16:58:01|0.015843
16:58:02|0.015843
16:58:03|0.015843
16:58:04|0.015843
16:58:05|0.015863
16:58:06|0.015863
16:58:07|0.015868
16:58:08|0.015868
16:58:09|0.015868
16:58:11|0.015868
16:58:12|0.015867
16:58:13|0.015863
16:58:14|0.015863
16:58:15|0.015867
16:58:16|0.015867
16:58:17|0.015867
16:58:18|0.015861
16:58:19|0.015861
16:58:20|0.015861
16:58:21|0.015861
16:58:22|0.015861
16:58:23|0.015861
16:58:24|0.015861
16:58:25|0.015861
16:58:26|0.01586
16:58:27|0.015854
16:58:28|0.015854
16:58:29|0.015854
16:58:30|0.015854
16:58:31|0.015854
16:58:32|0.015854
16:58:33|0.015854
16:58:34|0.015854
16:58:35|0.015854
16:58:36|0.015855
16:58:37|0.015855
16:58:38|0.015855
16:58:39|0.015855
16:58:40|0.015855
16:58:41|0.015855
16:58:42|0.015855
16:58:43|0.015855
16:58:44|0.01586
16:58:45|0.01586
16:58:47|0.01586
16:58:47|0.01586
16:58:48|0.01586
16:58:49|0.01586
16:58:50|0.015862
16:58:51|0.015863
16:58:52|0.015863
16:58:53|0.015863
16:58:54|0.015862
16:58:55|0.015862
16:58:56|0.015867
16:58:57|0.015867
16:58:58|0.015866
16:58:59|0.015867
16:59:00|0.015861
16:59:01|0.015855
16:59:02|0.015846
16:59:03|0.015857
16:59:04|0.015852
16:59:05|0.015852
16:59:06|0.015852
16:59:07|0.015852
16:59:08|0.015851
16:59:09|0.01585
16:59:11|0.01585
16:59:11|0.01585
16:59:13|0.015845
16:59:14|0.015845
16:59:15|0.015845
16:59:16|0.01585
16:59:17|0.015853
16:59:18|0.015853
16:59:19|0.015845
16:59:20|0.015853
16:59:21|0.015853
16:59:22|0.015853
16:59:23|0.015857
16:59:24|0.015857
16:59:25|0.015856
16:59:26|0.015856
16:59:28|0.015856
16:59:28|0.015856
16:59:29|0.01586
16:59:30|0.015852
16:59:32|0.015852
16:59:33|0.015859
16:59:34|0.015867
16:59:35|0.015869
16:59:36|0.015869
16:59:37|0.015869
16:59:37|0.015859
16:59:38|0.015859
16:59:40|0.015859
16:59:41|0.015859
16:59:42|0.015859
16:59:42|0.015859
16:59:44|0.015859
16:59:45|0.015859
16:59:46|0.015859
16:59:47|0.015864
16:59:48|0.015864
16:59:49|0.015864
16:59:50|0.015864
16:59:51|0.015864
16:59:52|0.015864
16:59:53|0.015859
16:59:54|0.015862
16:59:55|0.015862
16:59:56|0.015862
16:59:57|0.015862
16:59:58|0.015862
16:59:59|0.015862
17:00:00|0.015862
17:00:01|0.015862
17:00:02|0.015862
17:00:04|0.015862
17:00:04|0.015862
17:00:05|0.015866
17:00:07|0.015866
17:00:07|0.015866
17:00:08|0.015866
17:00:09|0.015874
17:00:11|0.015874
17:00:12|0.015874
17:00:13|0.015874
17:00:14|0.015874
17:00:15|0.015879
17:00:16|0.015878
17:00:17|0.015878
17:00:18|0.015878
17:00:19|0.015878
17:00:20|0.015878
17:00:21|0.015892
17:00:22|0.0159
17:00:23|0.015902
17:00:24|0.015902
17:00:25|0.015902
17:00:26|0.015903
17:00:27|0.015903
17:00:28|0.015903
17:00:29|0.015908
17:00:30|0.015909
17:00:31|0.015909
17:00:32|0.015909
17:00:33|0.015909
17:00:34|0.015904
17:00:35|0.015902
17:00:36|0.015904
17:00:37|0.015904
17:00:38|0.015909
17:00:39|0.015909
17:00:40|0.015909
17:00:41|0.015909
17:00:42|0.015899
17:00:43|0.015901
17:00:43|0.015901
17:00:44|0.01591
17:00:45|0.015909
17:00:47|0.015909
17:00:47|0.015909
17:00:49|0.015909
17:00:50|0.015909
17:00:51|0.015909
17:00:52|0.015901
17:00:53|0.015905
17:00:54|0.015905
17:00:55|0.015905
17:00:56|0.015906
17:00:57|0.015906
17:00:58|0.0159
17:00:59|0.015895
17:00:59|0.015895
17:01:01|0.015894
17:01:02|0.015894
17:01:02|0.015894
17:01:04|0.015894
17:01:05|0.015894
17:01:05|0.015899
17:01:07|0.015899
17:01:07|0.015899
17:01:09|0.015899
17:01:10|0.015899
17:01:10|0.015899
17:01:12|0.015897
17:01:13|0.015897
17:01:14|0.015897
17:01:16|0.015897
17:01:16|0.015897
17:01:18|0.015897
17:01:18|0.015897
17:01:19|0.015897
17:01:20|0.015906
17:01:21|0.015906
17:01:23|0.015899
17:01:23|0.015899
17:01:24|0.015904
17:01:25|0.015904
17:01:26|0.015904
17:01:28|0.015895
17:01:28|0.015895
17:01:30|0.015895
17:01:31|0.015898
17:01:31|0.015898
17:01:32|0.015898
17:01:33|0.015898
17:01:35|0.015895
17:01:36|0.015895
17:01:37|0.015895
17:01:38|0.015891
17:01:39|0.01589
17:01:40|0.015895
17:01:40|0.015891
17:01:41|0.015891
17:01:43|0.01589
17:01:44|0.01589
17:01:45|0.015893
17:01:46|0.015893
17:01:47|0.015891
17:01:48|0.015904
17:01:49|0.0159
17:01:50|0.015901
17:01:51|0.0159
17:01:52|0.015904
17:01:53|0.0159
17:01:54|0.0159
17:01:55|0.015899
17:01:56|0.015899
17:01:57|0.015898
17:01:58|0.015898
17:01:59|0.0159
17:02:00|0.0159
17:02:01|0.015903
17:02:02|0.015903
17:02:03|0.015901
17:02:04|0.015901
17:02:05|0.015898
17:02:06|0.015898
17:02:07|0.015899
17:02:08|0.015899
17:02:09|0.015898
17:02:10|0.015898
17:02:11|0.015898
17:02:12|0.015898
17:02:14|0.015898
17:02:15|0.015898
17:02:16|0.015896
17:02:17|0.015889
17:02:18|0.015893
17:02:19|0.01589
17:02:20|0.01589
17:02:21|0.015888
17:02:22|0.015888
17:02:23|0.015888
17:02:24|0.015888
17:02:25|0.015887
17:02:26|0.015887
17:02:27|0.015886
17:02:27|0.01589
17:02:29|0.015889
17:02:30|0.015889
17:02:31|0.01589
17:02:32|0.01589
17:02:33|0.015889
17:02:34|0.015889
17:02:35|0.015889
17:02:36|0.015896
17:02:37|0.015893
17:02:38|0.015893
17:02:39|0.015891
17:02:40|0.015896
17:02:41|0.015892
17:02:42|0.015892
17:02:43|0.015885
17:02:44|0.015885
17:02:45|0.015887
17:02:46|0.015887
17:02:47|0.015886
17:02:48|0.015886
17:02:49|0.015887
17:02:50|0.015887
17:02:51|0.015887
17:02:52|0.015887
17:02:53|0.015886
17:02:54|0.015886
17:02:55|0.015886
17:02:56|0.015886
17:02:57|0.015886
17:02:58|0.015886
17:02:59|0.015889
17:03:00|0.015889
17:03:01|0.015889
17:03:02|0.015889
17:03:03|0.015889
17:03:04|0.015882
17:03:05|0.015878
17:03:06|0.015878
17:03:07|0.01588
17:03:08|0.01588
17:03:09|0.015878
17:03:10|0.015878
17:03:11|0.015876
17:03:12|0.015876
17:03:13|0.015876
17:03:15|0.015877
17:03:15|0.015877
17:03:16|0.015879
17:03:17|0.01588
17:03:19|0.015878
17:03:19|0.015875
17:03:21|0.015874
17:03:22|0.015874
17:03:23|0.015874
17:03:24|0.015874
17:03:25|0.015874
17:03:26|0.015871
17:03:27|0.015871
17:03:28|0.015871
17:03:29|0.015884
17:03:30|0.015889
17:03:31|0.015889
17:03:32|0.015889
17:03:33|0.015889
17:03:34|0.015893
17:03:35|0.015893
17:03:36|0.015889
17:03:37|0.015896
17:03:38|0.015899
17:03:39|0.015886
17:03:40|0.015887
17:03:41|0.015887
17:03:43|0.015887
17:03:44|0.015887
17:03:45|0.015887
17:03:46|0.015887
17:03:46|0.015887
17:03:47|0.015887
17:03:49|0.015887
17:03:50|0.015887
17:03:50|0.015887
17:03:52|0.015881
17:03:52|0.015879
17:03:53|0.015879
17:03:55|0.015879
17:03:55|0.015879
17:03:56|0.015879
17:03:58|0.01589
17:03:58|0.015884
17:03:59|0.015883
17:04:00|0.015883
17:04:01|0.015883
17:04:03|0.015883
17:04:04|0.015883
17:04:05|0.015883
17:04:06|0.015884
17:04:06|0.015884
17:04:07|0.015884
17:04:08|0.015884
17:04:09|0.015884
17:04:10|0.015884
17:04:11|0.015882
17:04:13|0.015882
17:04:13|0.015883
17:04:15|0.015883
17:04:16|0.015883
17:04:18|0.015884
17:04:19|0.015884
17:04:20|0.015884
17:04:21|0.015884
17:04:22|0.015883
17:04:22|0.015884
17:04:24|0.015885
17:04:25|0.015885
17:04:26|0.015883
17:04:27|0.015883
17:04:27|0.015883
17:04:29|0.015883
17:04:30|0.015882
17:04:31|0.015882
17:04:31|0.015882
17:04:33|0.015882
17:04:34|0.015884
17:04:35|0.015884
17:04:36|0.015884
17:04:36|0.015884
17:04:38|0.015884
17:04:39|0.015884
17:04:39|0.015884
17:04:41|0.015882
17:04:42|0.015878
17:04:42|0.015878
17:04:44|0.015878
17:04:45|0.015878
17:04:46|0.015878
17:04:47|0.015878
17:04:48|0.015878
17:04:49|0.015879
17:04:50|0.015879
17:04:51|0.015879
17:04:52|0.015866
17:04:53|0.015873
17:04:53|0.015873
17:04:55|0.015873
17:04:56|0.015873
17:04:57|0.015871
17:04:58|0.015881
17:04:59|0.015879
17:05:00|0.015879
17:05:01|0.015879
17:05:01|0.015879
17:05:02|0.015879
17:05:03|0.015879
17:05:05|0.015882
17:05:06|0.015882
17:05:06|0.015882
17:05:08|0.015882
17:05:08|0.015882
17:05:10|0.015877
17:05:10|0.015881
17:05:12|0.015881
17:05:13|0.015882
17:05:14|0.015881
17:05:15|0.015881
17:05:16|0.015881
17:05:17|0.015881
17:05:19|0.015881
17:05:19|0.01588
17:05:20|0.015879
17:05:21|0.015876
17:05:22|0.015881
17:05:24|0.015881
17:05:25|0.015881
17:05:26|0.015881
17:05:27|0.015881
17:05:27|0.015881
17:05:29|0.015881
17:05:30|0.01589
17:05:31|0.01589
17:05:32|0.01589
17:05:33|0.01589
17:05:34|0.01589
17:05:35|0.01589
17:05:36|0.01589
17:05:36|0.01589
17:05:38|0.01589
17:05:38|0.01589
17:05:40|0.015882
17:05:41|0.015882
17:05:42|0.015883
17:05:43|0.015883
17:05:44|0.015883
17:05:45|0.015881
17:05:45|0.015881
17:05:47|0.015881
17:05:48|0.015881
17:05:49|0.015881
17:05:50|0.015884
17:05:51|0.015884
17:05:52|0.015884
17:05:52|0.015876
17:05:53|0.015876
17:05:55|0.015876
17:05:56|0.015876
17:05:57|0.015876
17:05:58|0.015876
17:05:58|0.015867
17:06:00|0.015867
17:06:01|0.015869
17:06:02|0.015869
17:06:02|0.015869
17:06:04|0.015869
17:06:05|0.015869
17:06:05|0.015867
17:06:07|0.015867
17:06:08|0.015864
17:06:09|0.01586
17:06:10|0.01586
17:06:11|0.015861
17:06:12|0.015861
17:06:12|0.015862
17:06:14|0.01586
17:06:15|0.015857
17:06:16|0.015857
17:06:17|0.015852
17:06:19|0.015853
17:06:19|0.015853
17:06:21|0.015853
17:06:21|0.015853
17:06:23|0.015854
17:06:24|0.015854
17:06:25|0.015854
17:06:26|0.015851
17:06:27|0.015851
17:06:28|0.015851
17:06:29|0.015854
17:06:30|0.015854
17:06:31|0.015854
17:06:32|0.015854
17:06:34|0.015854
17:06:34|0.015853
17:06:36|0.015851
17:06:36|0.015852
17:06:37|0.015851
17:06:38|0.015851
17:06:39|0.015851
17:06:40|0.015851
17:06:41|0.01585
17:06:42|0.01585
17:06:43|0.01585
17:06:44|0.01585
17:06:45|0.01585
17:06:47|0.01585
17:06:47|0.01585
17:06:48|0.015847
17:06:49|0.015847
17:06:50|0.015847
17:06:52|0.015845
17:06:52|0.015845
17:06:54|0.015844
17:06:54|0.015844
17:06:55|0.01584
17:06:57|0.015836
17:06:58|0.015836
17:06:59|0.015833
17:07:00|0.015833
17:07:00|0.015833
17:07:02|0.015833
17:07:02|0.015833
17:07:04|0.015833
17:07:04|0.01583
17:07:05|0.015833
17:07:07|0.015839
17:07:08|0.01584
17:07:09|0.01584
17:07:09|0.01584
17:07:10|0.01584
17:07:12|0.01584
17:07:13|0.015849
17:07:14|0.015849
17:07:15|0.015849
17:07:16|0.015848
17:07:16|0.015848
17:07:18|0.015848
17:07:20|0.015848
17:07:20|0.015848
17:07:21|0.015848
17:07:22|0.015852
17:07:23|0.015852
17:07:24|0.015852
17:07:25|0.015852
17:07:26|0.015852
17:07:27|0.015852
17:07:28|0.015852
17:07:29|0.015852
17:07:30|0.015855
17:07:31|0.015855
17:07:32|0.015849
17:07:33|0.015849
17:07:34|0.015849
17:07:35|0.015849
17:07:36|0.015849
17:07:37|0.015849
17:07:38|0.015849
17:07:39|0.015849
17:07:40|0.015849
17:07:42|0.015843
17:07:43|0.015843
17:07:44|0.015843
17:07:44|0.015845
17:07:46|0.015845
17:07:46|0.015845
17:07:48|0.015845
17:07:48|0.015841
17:07:50|0.015841
17:07:50|0.015841
17:07:52|0.015841
17:07:53|0.015846
17:07:53|0.015841
17:07:55|0.015841
17:07:55|0.015841
17:07:56|0.015841
17:07:57|0.015841
17:07:58|0.015841
17:08:00|0.015855
17:08:00|0.015854
17:08:02|0.015854
17:08:02|0.015858
17:08:04|0.015861
17:08:04|0.015861
17:08:05|0.015861
17:08:06|0.015861
17:08:08|0.01586
17:08:08|0.015857
17:08:09|0.015857
17:08:10|0.015857
17:08:12|0.015857
17:08:12|0.015857
17:08:13|0.015857
17:08:14|0.015857
17:08:16|0.015848
17:08:17|0.015848
17:08:17|0.015847
17:08:19|0.015847
17:08:20|0.015847
17:08:21|0.015844
17:08:22|0.015844
17:08:23|0.015844
17:08:25|0.015844
17:08:26|0.015844
17:08:27|0.015844
17:08:27|0.015844
17:08:28|0.015844
17:08:30|0.015847
17:08:31|0.015841
17:08:32|0.015841
17:08:32|0.015841
17:08:33|0.015841
17:08:35|0.015841
17:08:36|0.015845
17:08:36|0.015841
17:08:38|0.015841
17:08:39|0.015842
17:08:39|0.015842
17:08:41|0.015842
17:08:41|0.015842
17:08:42|0.015833
17:08:44|0.015833
17:08:45|0.015833
17:08:46|0.015833
17:08:47|0.015833
17:08:47|0.015833
17:08:48|0.015832
17:08:50|0.015832
17:08:50|0.015832
17:08:52|0.015822
17:08:53|0.01582
17:08:53|0.01582
17:08:54|0.01582
17:08:56|0.01582
17:08:57|0.01582
17:08:58|0.015819
17:08:59|0.015827
17:09:00|0.015827
17:09:01|0.015831
17:09:02|0.015831
17:09:03|0.015831
17:09:04|0.015831
17:09:04|0.015831
17:09:06|0.015831
17:09:07|0.015831
17:09:08|0.015824
17:09:08|0.015824
17:09:09|0.015824
17:09:11|0.015824
17:09:12|0.015824
17:09:13|0.015835
17:09:14|0.015835
17:09:15|0.015831
17:09:16|0.015836
17:09:17|0.015837
17:09:17|0.015824
17:09:19|0.015824
17:09:20|0.015824
17:09:21|0.015824
17:09:23|0.015827
17:09:23|0.015827
17:09:24|0.015827
17:09:26|0.015827
17:09:26|0.015827
17:09:27|0.015825
17:09:28|0.015825
17:09:29|0.015825
17:09:30|0.015825
17:09:32|0.015807
17:09:32|0.015809
17:09:33|0.015809
17:09:34|0.015809
17:09:35|0.01581
17:09:36|0.01581
17:09:37|0.01581
17:09:38|0.01581
17:09:39|0.01581
17:09:40|0.01581
17:09:42|0.01581
17:09:43|0.01581
17:09:44|0.015811
17:09:45|0.015811
17:09:46|0.015811
17:09:47|0.015811
17:09:48|0.015811
17:09:49|0.015807
17:09:49|0.015808
17:09:51|0.015808
17:09:52|0.015809
17:09:53|0.015809
17:09:54|0.015809
17:09:54|0.015809
17:09:56|0.015809
17:09:56|0.015809
17:09:58|0.015809
17:09:59|0.015809
17:09:59|0.015805
17:10:01|0.015824
17:10:02|0.015824
17:10:03|0.015813
17:10:04|0.015809
17:10:05|0.015809
17:10:06|0.015809
17:10:07|0.015809
17:10:08|0.015828
17:10:09|0.015829
17:10:10|0.015827
17:10:11|0.015824
17:10:12|0.015824
17:10:13|0.015831
17:10:14|0.015831
17:10:15|0.015834
17:10:16|0.015834
17:10:17|0.015834
17:10:18|0.015845
17:10:19|0.015845
17:10:20|0.015846
17:10:21|0.015846
17:10:23|0.015846
17:10:24|0.015846
17:10:25|0.015845
17:10:25|0.015845
17:10:27|0.015857
17:10:28|0.015857
17:10:28|0.015857
17:10:30|0.015857
17:10:31|0.015857
17:10:32|0.015857
17:10:33|0.015857
17:10:34|0.015857
17:10:35|0.015857
17:10:36|0.015858
17:10:37|0.015858
17:10:38|0.015858
17:10:39|0.015852
17:10:40|0.015852
17:10:41|0.015852
17:10:42|0.015852
17:10:43|0.015852
17:10:44|0.015852
17:10:46|0.015854
17:10:46|0.015854
17:10:48|0.015854
17:10:48|0.015854
17:10:49|0.015854
17:10:50|0.015854
17:10:51|0.015854
17:10:52|0.015854
17:10:53|0.015854
17:10:54|0.015854
17:10:55|0.015854
17:10:56|0.015854
17:10:57|0.015854
17:10:58|0.015854
17:10:59|0.015854
17:11:00|0.015856
17:11:01|0.015856
17:11:02|0.015856
17:11:03|0.015856
17:11:05|0.015856
17:11:05|0.015856
17:11:06|0.015859
17:11:07|0.015859
17:11:08|0.015859
17:11:10|0.01586
17:11:10|0.01586
17:11:11|0.01586
17:11:12|0.015859
17:11:13|0.015856
17:11:14|0.015859
17:11:15|0.015859
17:11:16|0.015853
17:11:17|0.01585
17:11:18|0.01585
17:11:19|0.015852
17:11:20|0.01585
17:11:22|0.015856
17:11:23|0.015856
17:11:24|0.015849
17:11:25|0.015848
17:11:26|0.015848
17:11:27|0.01585
17:11:29|0.01585
17:11:30|0.01585
17:11:31|0.01585
17:11:31|0.01585
17:11:33|0.01585
17:11:33|0.01585
17:11:35|0.015848
17:11:35|0.01585
17:11:37|0.01585
17:11:38|0.01585
17:11:38|0.01585
17:11:40|0.01585
17:11:41|0.01585
17:11:41|0.01585
17:11:42|0.01585
17:11:44|0.01585
17:11:45|0.01585
17:11:46|0.01585
17:11:47|0.01585
17:11:48|0.015849
17:11:49|0.01585
17:11:50|0.015863
17:11:50|0.015874
17:11:52|0.015874
17:11:53|0.015875
17:11:54|0.015875
17:11:55|0.015875
17:11:56|0.015877
17:11:57|0.015878
17:11:58|0.015878
17:11:59|0.015878
17:12:00|0.015878
17:12:02|0.015878
17:12:02|0.015878
17:12:04|0.015878
17:12:04|0.015878
17:12:06|0.015878
17:12:06|0.015873
17:12:07|0.015873
17:12:09|0.015876
17:12:09|0.015876
17:12:11|0.015881
17:12:11|0.015885
17:12:12|0.015885
17:12:13|0.015885
17:12:15|0.015885
17:12:16|0.015885
17:12:17|0.015885
17:12:18|0.015885
17:12:19|0.015885
17:12:20|0.015885
17:12:21|0.01589
17:12:22|0.01589
17:12:23|0.01589
17:12:24|0.01589
17:12:25|0.01589
17:12:26|0.01589
17:12:27|0.01589
17:12:28|0.01589
17:12:29|0.015889
17:12:30|0.015889
17:12:31|0.015889
17:12:32|0.015889
17:12:33|0.015889
17:12:34|0.015889
17:12:35|0.015889
17:12:36|0.015889
17:12:37|0.015889
17:12:38|0.015889
17:12:39|0.015889
17:12:40|0.015889
17:12:41|0.015889
17:12:43|0.015889
17:12:43|0.015889
17:12:44|0.015889
17:12:45|0.015889
17:12:46|0.015889
17:12:47|0.015889
17:12:48|0.015893
17:12:49|0.015893
17:12:51|0.015893
17:12:51|0.015892
17:12:52|0.015891
17:12:53|0.015891
17:12:54|0.015891
17:12:55|0.015891
17:12:56|0.015891
17:12:57|0.015879
17:12:58|0.015879
17:12:59|0.015879
17:13:00|0.015878
17:13:01|0.015878
17:13:02|0.015878
17:13:04|0.015877
17:13:04|0.015877
17:13:06|0.015872
17:13:06|0.015872
17:13:07|0.015871
17:13:08|0.015871
17:13:09|0.015871
17:13:11|0.015871
17:13:11|0.015871
17:13:13|0.015871
17:13:14|0.015871
17:13:15|0.015871
17:13:16|0.015871
17:13:16|0.015871
17:13:18|0.015871
17:13:19|0.015867
17:13:20|0.015867
17:13:21|0.015867
17:13:22|0.015867
17:13:23|0.015867
17:13:24|0.015868
17:13:25|0.01587
17:13:26|0.01587
17:13:27|0.01587
17:13:28|0.01587
17:13:30|0.01587
17:13:31|0.015869
17:13:32|0.015869
17:13:33|0.015869
17:13:34|0.015867
17:13:34|0.015867
17:13:35|0.015867
17:13:37|0.015867
17:13:38|0.015867
17:13:39|0.015867
17:13:40|0.015867
17:13:41|0.015875
17:13:41|0.015875
17:13:42|0.015877
17:13:44|0.015877
17:13:44|0.015888
17:13:45|0.015894
17:13:47|0.015894
17:13:47|0.015894
17:13:48|0.015897
17:13:49|0.015897
17:13:51|0.015897
17:13:51|0.015897
17:13:52|0.015896
17:13:54|0.015897
17:13:54|0.015897
17:13:55|0.015893
17:13:56|0.015893
17:13:57|0.015897
17:13:59|0.015892
17:14:00|0.015897
17:14:00|0.015893
17:14:01|0.015897
17:14:03|0.015898
17:14:04|0.015899
17:14:05|0.015898
17:14:07|0.015897
17:14:07|0.015898
17:14:08|0.015902
17:14:09|0.0159
17:14:10|0.015903
17:14:11|0.015903
17:14:13|0.015901
17:14:13|0.015905
17:14:15|0.015904
17:14:16|0.015909
17:14:17|0.015903
17:14:18|0.015907
17:14:18|0.015903
17:14:19|0.015906
17:14:20|0.015908
17:14:21|0.015906
17:14:22|0.015904
17:14:23|0.015908
17:14:25|0.015906
17:14:26|0.015908
17:14:27|0.015907
17:14:28|0.015908
17:14:29|0.015909
17:14:30|0.015907
17:14:31|0.015907
17:14:32|0.015907
17:14:33|0.01591
17:14:34|0.015907
17:14:35|0.015909
17:14:36|0.015907
17:14:37|0.015908
17:14:38|0.015906
17:14:39|0.015903
17:14:40|0.015907
17:14:41|0.015912
17:14:42|0.015912
17:14:43|0.015909
17:14:44|0.015908
17:14:45|0.015905
17:14:46|0.015905
17:14:47|0.015907
17:14:48|0.015907
17:14:49|0.015907
17:14:50|0.015907
17:14:51|0.015904
17:14:52|0.015908
17:14:53|0.015904
17:14:54|0.015907
17:14:55|0.0159
17:14:56|0.0159
17:14:57|0.015899
17:14:58|0.015899
17:14:59|0.015899
17:15:00|0.015899
17:15:01|0.015894
17:15:02|0.015891
17:15:03|0.015892
17:15:04|0.015882
17:15:05|0.015883
17:15:06|0.015883
17:15:07|0.015883
17:15:08|0.015883
17:15:09|0.015883
17:15:10|0.015883
17:15:11|0.015885
17:15:12|0.015885
17:15:13|0.015887
17:15:14|0.015887
17:15:15|0.015887
17:15:16|0.015887
17:15:17|0.015887
17:15:18|0.015883
17:15:19|0.015886
17:15:20|0.015887
17:15:21|0.015887
17:15:22|0.015887
17:15:23|0.015887
17:15:24|0.015887
17:15:25|0.015887
17:15:27|0.015887
17:15:27|0.015887
17:15:29|0.015888
17:15:29|0.015888
17:15:31|0.015883
17:15:32|0.015883
17:15:32|0.015874
17:15:34|0.015875
17:15:35|0.015875
17:15:36|0.015863
17:15:37|0.015863
17:15:38|0.015863
17:15:39|0.015863
17:15:40|0.015857
17:15:41|0.015857
17:15:42|0.015856
17:15:43|0.015856
17:15:44|0.015856
17:15:45|0.015851
17:15:46|0.015851
17:15:47|0.015851
17:15:48|0.015851
17:15:49|0.015851
17:15:50|0.015851
17:15:51|0.015844
17:15:52|0.015844
17:15:53|0.015855
17:15:54|0.015854
17:15:55|0.015854
17:15:56|0.015854
17:15:57|0.015854
17:15:58|0.015854
17:15:59|0.015854
17:16:00|0.015854
17:16:01|0.015854
17:16:02|0.015854
17:16:03|0.015854
17:16:04|0.015854
17:16:05|0.015852
17:16:06|0.015852
17:16:07|0.015852
17:16:08|0.015852
17:16:09|0.015852
17:16:10|0.015852
17:16:11|0.015852
17:16:12|0.015852
17:16:13|0.015851
17:16:14|0.015851
17:16:15|0.015847
17:16:16|0.015847
17:16:17|0.015847
17:16:18|0.015844
17:16:19|0.015844
17:16:20|0.015844
17:16:21|0.015844
17:16:22|0.015844
17:16:23|0.015844
17:16:24|0.015844
17:16:25|0.015844
17:16:26|0.015843
17:16:27|0.015843
17:16:29|0.015839
17:16:29|0.015839
17:16:31|0.015841
17:16:32|0.015841
17:16:33|0.01584
17:16:34|0.01584
17:16:35|0.01584
17:16:35|0.01584
17:16:37|0.01584
17:16:38|0.01584
17:16:39|0.01584
17:16:40|0.01584
17:16:41|0.015846
17:16:42|0.015846
17:16:42|0.015846
17:16:44|0.015846
17:16:45|0.015846
17:16:46|0.015846
17:16:47|0.015846
17:16:47|0.015846
17:16:49|0.015846
17:16:49|0.015847
17:16:51|0.015846
17:16:52|0.015846
17:16:53|0.015846
17:16:53|0.015839
17:16:55|0.015839
17:16:56|0.015839
17:16:57|0.015839
17:16:58|0.015839
17:16:59|0.015839
17:16:59|0.015839
17:17:01|0.015839
17:17:02|0.015839
17:17:03|0.015839
17:17:04|0.015839
17:17:05|0.015839
17:17:06|0.015839
17:17:06|0.015839
17:17:07|0.015839
17:17:09|0.015839
17:17:10|0.015839
17:17:11|0.01584
17:17:12|0.01584
17:17:13|0.015831
17:17:14|0.015845
17:17:15|0.015841
17:17:16|0.015841
17:17:17|0.015845
17:17:18|0.015845
17:17:19|0.015845
17:17:20|0.015845
17:17:20|0.015845
17:17:22|0.015845
17:17:23|0.015845
17:17:23|0.015845
17:17:24|0.015845
17:17:25|0.015839
17:17:26|0.015838
17:17:27|0.015841
17:17:29|0.015841
17:17:30|0.015841
17:17:31|0.015838
17:17:31|0.015838
17:17:33|0.015838
17:17:34|0.015838
17:17:35|0.015838
17:17:36|0.015838
17:17:37|0.015838
17:17:38|0.015842
17:17:39|0.015842
17:17:40|0.015842
17:17:41|0.015842
17:17:42|0.015847
17:17:43|0.015847
17:17:44|0.015847
17:17:45|0.015847
17:17:46|0.015841
17:17:47|0.015841
17:17:48|0.015841
17:17:49|0.015841
17:17:50|0.015841
17:17:51|0.015841
17:17:52|0.015842
17:17:53|0.015841
17:17:54|0.015841
17:17:55|0.015841
17:17:56|0.015841
17:17:57|0.015841
17:17:58|0.015841
17:17:59|0.015841
17:18:00|0.015841
17:18:01|0.015838
17:18:02|0.015839
17:18:03|0.015832
17:18:04|0.01583
17:18:05|0.01583
17:18:06|0.01583
17:18:07|0.01583
17:18:08|0.015831
17:18:09|0.015831
17:18:10|0.01583
17:18:11|0.01583
17:18:12|0.01583
17:18:13|0.01583
17:18:14|0.01583
17:18:15|0.01583
17:18:16|0.01583
17:18:17|0.01583
17:18:18|0.015826
17:18:19|0.01583
17:18:20|0.015834
17:18:21|0.015834
17:18:22|0.015834
17:18:23|0.015834
17:18:24|0.015834
17:18:25|0.015834
17:18:26|0.015834
17:18:27|0.015834
17:18:28|0.015831
17:18:30|0.015831
17:18:30|0.015831
17:18:31|0.015831
17:18:32|0.015831
17:18:34|0.015831
17:18:35|0.01582
17:18:36|0.01582
17:18:36|0.01582
17:18:38|0.01582
17:18:39|0.015821
17:18:40|0.01582
17:18:40|0.01582
17:18:42|0.01582
17:18:43|0.01582
17:18:44|0.01582
17:18:44|0.01582
17:18:45|0.015821
17:18:47|0.015821
17:18:48|0.015821
17:18:49|0.015821
17:18:50|0.015821
17:18:51|0.01582
17:18:52|0.01582
17:18:53|0.015821
17:18:53|0.015821
17:18:55|0.015821
17:18:56|0.01582
17:18:57|0.01582
17:18:57|0.01582
17:18:58|0.01582
17:19:00|0.015822
17:19:01|0.015822
17:19:01|0.015822
17:19:02|0.015822
17:19:03|0.015822
17:19:05|0.015822
17:19:06|0.015822
17:19:07|0.015822
17:19:08|0.015827
17:19:09|0.015827
17:19:10|0.015827
17:19:11|0.015827
17:19:12|0.015827
17:19:13|0.015827
17:19:13|0.015827
17:19:15|0.015827
17:19:15|0.015827
17:19:17|0.015827
17:19:17|0.015827
17:19:19|0.015827
17:19:20|0.015819
17:19:21|0.015817
17:19:22|0.015817
17:19:23|0.015817
17:19:24|0.015817
17:19:25|0.015817
17:19:26|0.015809
17:19:27|0.015809
17:19:27|0.015809
17:19:28|0.015809
17:19:30|0.015809
17:19:32|0.015809
17:19:33|0.01581
17:19:34|0.01581
17:19:35|0.01581
17:19:36|0.01581
17:19:37|0.015803
17:19:38|0.015803
17:19:39|0.015803
17:19:40|0.015803
17:19:41|0.015804
17:19:42|0.015804
17:19:44|0.015802
17:19:44|0.015802
17:19:45|0.015802
17:19:46|0.015802
17:19:47|0.015802
17:19:48|0.0158
17:19:49|0.015806
17:19:50|0.015806
17:19:51|0.015806
17:19:52|0.015806
17:19:53|0.015806
17:19:55|0.015802
17:19:55|0.015802
17:19:56|0.015802
17:19:58|0.015807
17:19:59|0.015807
17:19:59|0.015807
17:20:00|0.015803
17:20:01|0.015803
17:20:02|0.015803
17:20:03|0.015803
17:20:04|0.015802
17:20:06|0.015802
17:20:07|0.015804
17:20:08|0.015804
17:20:09|0.015804
17:20:09|0.015804
17:20:10|0.015804
17:20:12|0.015804
17:20:12|0.015804
17:20:14|0.015804
17:20:14|0.015804
17:20:15|0.015804
17:20:17|0.015804
17:20:17|0.015803
17:20:18|0.015803
17:20:19|0.0158
17:20:20|0.0158
17:20:22|0.0158
17:20:23|0.015802
17:20:23|0.015802
17:20:24|0.015802
17:20:26|0.015802
17:20:27|0.015802
17:20:27|0.015804
17:20:28|0.015803
17:20:29|0.015803
17:20:31|0.015801
17:20:32|0.015801
17:20:33|0.015801
17:20:34|0.015803
17:20:35|0.015801
17:20:36|0.015802
17:20:37|0.015802
17:20:38|0.015802
17:20:39|0.015801
17:20:39|0.015801
17:20:41|0.015801
17:20:42|0.015801
17:20:43|0.015801
17:20:43|0.015801
17:20:45|0.015801
17:20:45|0.015802
17:20:47|0.015802
17:20:48|0.015803
17:20:49|0.015812
17:20:50|0.015807
17:20:51|0.015807
17:20:51|0.01581
17:20:53|0.01581
17:20:54|0.01581
17:20:54|0.01581
17:20:56|0.01581
17:20:57|0.01581
17:20:58|0.015809
17:20:59|0.015809
17:21:00|0.01581
17:21:01|0.01581
17:21:02|0.01581
17:21:03|0.01581
17:21:04|0.01581
17:21:05|0.01581
17:21:06|0.01581
17:21:07|0.01581
17:21:08|0.01581
17:21:09|0.01581
17:21:10|0.01581
17:21:11|0.015814
17:21:12|0.015814
17:21:13|0.015814
17:21:14|0.015816
17:21:15|0.015818
17:21:16|0.015818
17:21:17|0.015818
17:21:18|0.015818
17:21:19|0.015818
17:21:20|0.01582
17:21:21|0.015818
17:21:22|0.015818
17:21:23|0.015818
17:21:24|0.015818
17:21:25|0.015818
17:21:26|0.015818
17:21:27|0.015818
17:21:28|0.015818
17:21:29|0.015821
17:21:30|0.015821
17:21:31|0.015821
17:21:33|0.015821
17:21:33|0.015821
17:21:34|0.015821
17:21:35|0.015821
17:21:36|0.015821
17:21:37|0.015821
17:21:38|0.015821
17:21:39|0.015821
17:21:41|0.015821
17:21:41|0.015813
17:21:42|0.015813
17:21:43|0.015808
17:21:45|0.015808
17:21:45|0.015808
17:21:47|0.015804
17:21:48|0.015804
17:21:49|0.015804
17:21:49|0.015804
17:21:51|0.015802
17:21:52|0.015802
17:21:52|0.015802
17:21:53|0.015802
17:21:54|0.015802
17:21:56|0.015802
17:21:57|0.015802
17:21:58|0.015806
17:21:59|0.015806
17:22:00|0.015806
17:22:01|0.0158
17:22:01|0.0158
17:22:02|0.0158
17:22:04|0.0158
17:22:05|0.0158
17:22:05|0.0158
17:22:07|0.0158
17:22:07|0.0158
17:22:09|0.0158
17:22:09|0.015805
17:22:10|0.015805
17:22:12|0.015805
17:22:13|0.015805
17:22:14|0.015805
17:22:14|0.015805
17:22:15|0.015805
17:22:16|0.015805
17:22:17|0.015805
17:22:18|0.015805
17:22:19|0.015805
17:22:20|0.015805
17:22:21|0.015805
17:22:22|0.015806
17:22:23|0.015806
17:22:24|0.015806
17:22:25|0.015806
17:22:26|0.015806
17:22:27|0.015806
17:22:29|0.015806
17:22:30|0.015806
17:22:30|0.015806
17:22:31|0.015811
17:22:33|0.015811
17:22:34|0.015811
17:22:35|0.01581
17:22:36|0.01581
17:22:37|0.01581
17:22:38|0.01581
17:22:39|0.01581
17:22:40|0.01581
17:22:41|0.015809
17:22:42|0.015809
17:22:44|0.015806
17:22:45|0.01581
17:22:45|0.01581
17:22:46|0.01581
17:22:47|0.01581
17:22:48|0.01581
17:22:49|0.01581
17:22:50|0.015811
17:22:51|0.015811
17:22:52|0.01581
17:22:53|0.01581
17:22:54|0.01581
17:22:56|0.015809
17:22:57|0.015809
17:22:58|0.015809
17:22:58|0.015809
17:22:59|0.015809
17:23:01|0.015809
17:23:01|0.015809
17:23:02|0.015809
17:23:04|0.015809
17:23:04|0.015809
17:23:06|0.015809
17:23:06|0.015809
17:23:08|0.015808
17:23:08|0.015808
17:23:09|0.015808
17:23:10|0.015808
17:23:11|0.015812
17:23:13|0.015808
17:23:14|0.015808
17:23:15|0.015808
17:23:16|0.015808
17:23:17|0.015808
17:23:18|0.015808
17:23:19|0.015805
17:23:20|0.015805
17:23:21|0.015805
17:23:22|0.015805
17:23:23|0.015805
17:23:24|0.015805
17:23:25|0.015805
17:23:26|0.0158
17:23:27|0.0158
17:23:28|0.0158
17:23:29|0.0158
17:23:30|0.0158
17:23:31|0.015803
17:23:32|0.015803
17:23:33|0.015803
17:23:35|0.015803
17:23:35|0.015803
17:23:36|0.015801
17:23:37|0.015801
17:23:38|0.015801
17:23:39|0.015801
17:23:40|0.015801
17:23:41|0.015801
17:23:42|0.015802
17:23:43|0.015802
17:23:44|0.015802
17:23:45|0.015802
17:23:47|0.0158
17:23:48|0.0158
17:23:49|0.0158
17:23:49|0.0158
17:23:51|0.0158
17:23:51|0.0158
17:23:53|0.015805
17:23:54|0.015801
17:23:55|0.015805
17:23:55|0.015805
17:23:56|0.015808
17:23:57|0.015808
17:23:59|0.015808
17:24:00|0.015808
17:24:01|0.015808
17:24:01|0.015808
17:24:02|0.015808
17:24:03|0.015808
17:24:04|0.015808
17:24:06|0.015808
17:24:07|0.015808
17:24:08|0.015805
17:24:09|0.015805
17:24:09|0.01581
17:24:10|0.01581
17:24:12|0.01581
17:24:12|0.015809
17:24:13|0.015809
17:24:14|0.015808
17:24:16|0.015808
17:24:16|0.015808
17:24:17|0.015808
17:24:18|0.015789
17:24:19|0.015789
17:24:20|0.015782
17:24:21|0.015784
17:24:22|0.015783
17:24:23|0.015785
17:24:24|0.015786
17:24:26|0.015798
17:24:27|0.015798
17:24:28|0.015798
17:24:28|0.0158
17:24:30|0.0158
17:24:30|0.0158
17:24:32|0.0158
17:24:32|0.0158
17:24:33|0.0158
17:24:35|0.0158
17:24:36|0.0158
17:24:37|0.0158
17:24:38|0.015796
17:24:39|0.015796
17:24:41|0.015795
17:24:41|0.015795
17:24:42|0.015795
17:24:44|0.015794
17:24:44|0.015796
17:24:45|0.015796
17:24:46|0.015796
17:24:47|0.015796
17:24:48|0.015796
17:24:49|0.015796
17:24:50|0.015792
17:24:51|0.015791
17:24:52|0.015791
17:24:53|0.015785
17:24:54|0.01579
17:24:55|0.01579
17:24:56|0.01579
17:24:57|0.01579
17:24:58|0.01579
17:24:59|0.015798
17:25:00|0.015798
17:25:01|0.015798
17:25:02|0.015798
17:25:03|0.015798
17:25:04|0.015797
17:25:05|0.015796
17:25:06|0.015799
17:25:07|0.015799
17:25:08|0.015796
17:25:09|0.015796
17:25:10|0.015796
17:25:11|0.015796
17:25:12|0.015786
17:25:13|0.015786
17:25:14|0.015786
17:25:15|0.015784
17:25:16|0.015784
17:25:17|0.015784
17:25:18|0.015784
17:25:19|0.015781
17:25:20|0.015775
17:25:21|0.015775
17:25:22|0.015775
17:25:23|0.015775
17:25:24|0.015775
17:25:25|0.015775
17:25:26|0.015776
17:25:27|0.015773
17:25:28|0.015776
17:25:29|0.015777
17:25:30|0.015777
17:25:31|0.015777
17:25:32|0.015773
17:25:33|0.015771
17:25:34|0.015771
17:25:36|0.015769
17:25:37|0.015768
17:25:38|0.015767
17:25:40|0.015763
17:25:40|0.015766
17:25:41|0.015766
17:25:42|0.015784
17:25:43|0.015787
17:25:44|0.015777
17:25:45|0.01577
17:25:47|0.015769
17:25:48|0.015769
17:25:49|0.015769
17:25:49|0.015763
17:25:51|0.015763
17:25:51|0.015768
17:25:53|0.015764
17:25:54|0.015759
17:25:55|0.015798
17:25:55|0.015784
17:25:57|0.015784
17:25:57|0.015784
17:25:58|0.015772
17:26:00|0.015772
17:26:01|0.015772
17:26:02|0.015773
17:26:02|0.015781
17:26:03|0.015781
17:26:04|0.015777
17:26:06|0.015781
17:26:07|0.015781
17:26:07|0.015781
17:26:09|0.015781
17:26:10|0.015779
17:26:11|0.015775
17:26:12|0.015776
17:26:13|0.015777
17:26:14|0.015776
17:26:15|0.015776
17:26:16|0.015776
17:26:17|0.015776
17:26:17|0.015776
17:26:19|0.015785
17:26:20|0.015784
17:26:21|0.015784
17:26:22|0.015788
17:26:22|0.015788
17:26:24|0.015791
17:26:25|0.015789
17:26:25|0.01579
17:26:26|0.01579
17:26:28|0.01579
17:26:29|0.015766
17:26:30|0.015768
17:26:31|0.015784
17:26:32|0.015784
17:26:32|0.015771
17:26:34|0.015771
17:26:35|0.015771
17:26:36|0.015769
17:26:37|0.015765
17:26:39|0.015769
17:26:40|0.015769
17:26:40|0.015766
17:26:42|0.015766
17:26:43|0.015766
17:26:44|0.015765
17:26:45|0.015765
17:26:46|0.01576
17:26:47|0.015753
17:26:48|0.015732
17:26:48|0.015712
17:26:49|0.015709
17:26:50|0.015718
17:26:52|0.015717
17:26:52|0.015718
17:26:53|0.015717
17:26:55|0.015713
17:26:56|0.015717
17:26:56|0.015717
17:26:58|0.015737
17:26:58|0.015741
17:26:59|0.015742
17:27:00|0.015752
17:27:02|0.015744
17:27:03|0.015744
17:27:03|0.015744
17:27:04|0.015749
17:27:05|0.015749
17:27:07|0.015749
17:27:07|0.015749
17:27:09|0.015751
17:27:09|0.015745
17:27:11|0.015748
17:27:11|0.015749
17:27:13|0.015752
17:27:13|0.015746
17:27:15|0.015739
17:27:15|0.01574
17:27:16|0.015736
17:27:17|0.01574
17:27:19|0.01574
17:27:19|0.01574
17:27:20|0.015741
17:27:21|0.015738
17:27:22|0.015737
17:27:23|0.015737
17:27:24|0.015739
17:27:26|0.015739
17:27:26|0.015747
17:27:27|0.015747
17:27:28|0.015747
17:27:29|0.015747
17:27:31|0.015747
17:27:31|0.015747
17:27:32|0.015747
17:27:34|0.015747
17:27:34|0.015748
17:27:35|0.015748
17:27:36|0.015748
17:27:38|0.015748
17:27:39|0.015756
17:27:40|0.015756
17:27:41|0.015756
17:27:42|0.015756
17:27:44|0.015756
17:27:45|0.015756
17:27:46|0.015756
17:27:47|0.015756
17:27:47|0.015756
17:27:49|0.015756
17:27:50|0.015756
17:27:51|0.015756
17:27:52|0.015759
17:27:52|0.015759
17:27:53|0.015759
17:27:55|0.015759
17:27:55|0.015758
17:27:57|0.015762
17:27:57|0.015747
17:27:59|0.01575
17:27:59|0.015749
17:28:00|0.015749
17:28:01|0.015749
17:28:03|0.015749
17:28:04|0.015749
17:28:05|0.015749
17:28:05|0.015749
17:28:07|0.015749
17:28:08|0.015749
17:28:09|0.015749
17:28:10|0.015761
17:28:10|0.015761
17:28:12|0.015763
17:28:12|0.015768
17:28:13|0.015771
17:28:15|0.015771
17:28:15|0.015771
17:28:16|0.015774
17:28:18|0.015774
17:28:19|0.015775
17:28:20|0.015775
17:28:21|0.015775
17:28:22|0.015775
17:28:23|0.015775
17:28:24|0.015775
17:28:25|0.015775
17:28:26|0.015776
17:28:27|0.015773
17:28:28|0.015773
17:28:28|0.015773
17:28:30|0.015773
17:28:31|0.015773
17:28:32|0.015773
17:28:33|0.015778
17:28:34|0.01578
17:28:35|0.015779
17:28:35|0.015779
17:28:37|0.015779
17:28:38|0.015779
17:28:39|0.01578
17:28:41|0.01578
17:28:41|0.01578
17:28:42|0.015774
17:28:43|0.015774
17:28:44|0.015774
17:28:45|0.015774
17:28:46|0.015774
17:28:47|0.015765
17:28:48|0.015768
17:28:49|0.015768
17:28:50|0.015766
17:28:52|0.015766
17:28:53|0.015766
17:28:53|0.015766
17:28:54|0.015769
17:28:55|0.015769
17:28:57|0.015769
17:28:57|0.015761
17:28:59|0.015762
17:29:00|0.015762
17:29:00|0.015762
17:29:02|0.015762
17:29:03|0.015762
17:29:04|0.015763
17:29:04|0.015766
17:29:05|0.015766
17:29:06|0.015769
17:29:08|0.015769
17:29:08|0.01577
17:29:09|0.015763
17:29:11|0.015763
17:29:12|0.015763
17:29:12|0.015763
17:29:14|0.015763
17:29:14|0.015763
17:29:15|0.015763
17:29:17|0.015763
17:29:17|0.015763
17:29:18|0.015764
17:29:20|0.015764
17:29:20|0.015764
17:29:21|0.015764
17:29:22|0.015764
17:29:23|0.015766
17:29:24|0.015766
17:29:25|0.015766
17:29:26|0.015766
17:29:27|0.015766
17:29:28|0.015768
17:29:30|0.015768
17:29:31|0.015768
17:29:31|0.015768
17:29:32|0.015775
17:29:34|0.015775
17:29:34|0.015768
17:29:35|0.015768
17:29:36|0.015768
17:29:37|0.015764
17:29:39|0.015764
17:29:39|0.015764
17:29:41|0.015764
17:29:42|0.015764
17:29:43|0.015763
17:29:44|0.015763
17:29:46|0.015763
17:29:46|0.015763
17:29:47|0.015763
17:29:48|0.015763
17:29:50|0.015763
17:29:50|0.015763
17:29:52|0.015763
17:29:53|0.015763
17:29:54|0.015739
17:29:55|0.015739
17:29:56|0.015739
17:29:57|0.015739
17:29:58|0.015739
17:29:59|0.015739
17:30:00|0.015739
17:30:01|0.015742
17:30:02|0.015752
17:30:03|0.015758
17:30:04|0.015758
17:30:05|0.015758
17:30:06|0.015758
17:30:07|0.015758
17:30:08|0.015758
17:30:09|0.015758
17:30:10|0.015759
17:30:11|0.015759
17:30:12|0.015761
17:30:13|0.015761
17:30:14|0.015766
17:30:15|0.015766
17:30:16|0.01577
17:30:17|0.01577
17:30:18|0.015775
17:30:19|0.015775
17:30:20|0.015775
17:30:21|0.015775
17:30:22|0.015775
17:30:23|0.015775
17:30:24|0.015775
17:30:25|0.015775
17:30:26|0.015775
17:30:27|0.015775
17:30:28|0.015775
17:30:29|0.015775
17:30:30|0.015779
17:30:31|0.015781
17:30:32|0.015781
17:30:33|0.015781
17:30:34|0.015781
17:30:35|0.015781
17:30:36|0.015781
17:30:37|0.015779
17:30:38|0.015783
17:30:39|0.015783
17:30:40|0.015784
17:30:41|0.015785
17:30:43|0.015789
17:30:44|0.015789
17:30:45|0.015789
17:30:46|0.015789
17:30:47|0.01579
17:30:48|0.01579
17:30:49|0.01579
17:30:50|0.015788
17:30:51|0.015788
17:30:52|0.015788
17:30:53|0.015791
17:30:54|0.015791
17:30:55|0.015791
17:30:56|0.015791
17:30:57|0.015791
17:30:59|0.015791
17:30:59|0.015791
17:31:00|0.015791
17:31:01|0.015791
17:31:02|0.015795
17:31:03|0.015795
17:31:04|0.015795
17:31:05|0.015795
17:31:06|0.015769
17:31:07|0.015769
17:31:08|0.015774
17:31:09|0.015778
17:31:10|0.015778
17:31:11|0.015769
17:31:12|0.01577
17:31:13|0.01577
17:31:14|0.01577
17:31:15|0.01577
17:31:16|0.01577
17:31:17|0.01577
17:31:18|0.01577
17:31:19|0.01577
17:31:20|0.01577
17:31:21|0.01577
17:31:22|0.01577
17:31:23|0.01577
17:31:24|0.01577
17:31:25|0.01577
17:31:26|0.01577
17:31:27|0.01577
17:31:28|0.01577
17:31:29|0.01577
17:31:30|0.01577
17:31:31|0.015769
17:31:32|0.015769
17:31:33|0.015769
17:31:34|0.015769
17:31:35|0.01577
17:31:36|0.01577
17:31:37|0.01577
17:31:38|0.01577
17:31:39|0.015763
17:31:40|0.015763
17:31:42|0.015759
17:31:43|0.015758
17:31:44|0.015758
17:31:45|0.015758
17:31:46|0.015759
17:31:47|0.015759
17:31:48|0.015759
17:31:49|0.015758
17:31:50|0.015758
17:31:51|0.015758
17:31:52|0.015758
17:31:54|0.015758
17:31:54|0.015758
17:31:55|0.015758
17:31:56|0.015758
17:31:58|0.015758
17:31:58|0.015758
17:32:00|0.015758
17:32:01|0.015758
17:32:02|0.015758
17:32:03|0.015758
17:32:03|0.015759
17:32:05|0.015759
17:32:06|0.01575
17:32:07|0.01575
17:32:07|0.01575
17:32:09|0.01575
17:32:10|0.01575
17:32:11|0.015754
17:32:12|0.015754
17:32:13|0.015754
17:32:14|0.015754
17:32:15|0.015752
17:32:16|0.015752
17:32:17|0.015749
17:32:18|0.015718
17:32:19|0.015719
17:32:20|0.015719
17:32:21|0.015714
17:32:22|0.015719
17:32:23|0.015726
17:32:24|0.015726
17:32:25|0.015726
17:32:26|0.015728
17:32:28|0.015735
17:32:29|0.015735
17:32:30|0.015735
17:32:30|0.015733
17:32:31|0.015735
17:32:32|0.015735
17:32:33|0.015738
17:32:35|0.015738
17:32:35|0.015738
17:32:36|0.015739
17:32:37|0.015724
17:32:38|0.015728
17:32:40|0.015729
17:32:40|0.015729
17:32:42|0.015729
17:32:43|0.015733
17:32:44|0.015733
17:32:45|0.015733
17:32:47|0.015733
17:32:47|0.015735
17:32:48|0.015729
17:32:49|0.01573
17:32:50|0.01573
17:32:51|0.01573
17:32:52|0.01573
17:32:53|0.01573
17:32:55|0.015729
17:32:56|0.015729
17:32:56|0.015729
17:32:58|0.015729
17:32:59|0.015727
17:32:59|0.015727
17:33:01|0.015727
17:33:02|0.015731
17:33:03|0.015729
17:33:04|0.015727
17:33:05|0.015727
17:33:06|0.015727
17:33:07|0.015727
17:33:08|0.015727
17:33:09|0.015727
17:33:10|0.015724
17:33:11|0.015724
17:33:12|0.015724
17:33:13|0.015724
17:33:14|0.015724
17:33:15|0.015729
17:33:16|0.015723
17:33:17|0.015727
17:33:18|0.015727
17:33:19|0.015728
17:33:20|0.015724
17:33:21|0.015724
17:33:22|0.015728
17:33:23|0.015728
17:33:24|0.015728
17:33:25|0.015728
17:33:26|0.015728
17:33:27|0.015728
17:33:28|0.015725
17:33:29|0.015725
17:33:30|0.015721
17:33:31|0.015732
17:33:32|0.015732
17:33:33|0.015728
17:33:34|0.015728
17:33:35|0.015727
17:33:36|0.015727
17:33:37|0.015725
17:33:38|0.015725
17:33:39|0.015725
17:33:40|0.015725
17:33:41|0.015727
17:33:42|0.015727
17:33:43|0.015727
17:33:45|0.015729
17:33:46|0.015722
17:33:47|0.015722
17:33:48|0.015722
17:33:49|0.015722
17:33:50|0.015722
17:33:51|0.015722
17:33:52|0.015722
17:33:53|0.015722
17:33:54|0.015722
17:33:55|0.015722
17:33:56|0.015719
17:33:57|0.01572
17:33:58|0.01572
17:33:59|0.015718
17:34:00|0.015718
17:34:01|0.015718
17:34:02|0.015718
17:34:03|0.015723
17:34:04|0.015732
17:34:05|0.015732
17:34:06|0.015725
17:34:07|0.015725
17:34:08|0.015725
17:34:09|0.015725
17:34:10|0.015725
17:34:11|0.015731
17:34:12|0.015731
17:34:13|0.015725
17:34:14|0.015725
17:34:15|0.015727
17:34:16|0.015717
17:34:17|0.015717
17:34:18|0.015717
17:34:19|0.015717
17:34:20|0.015717
17:34:20|0.015717
17:34:22|0.015716
17:34:22|0.015714
17:34:23|0.015714
17:34:25|0.015714
17:34:26|0.015718
17:34:27|0.015709
17:34:27|0.015712
17:34:28|0.015719
17:34:29|0.015719
17:34:31|0.015719
17:34:32|0.015718
17:34:33|0.015718
17:34:34|0.015718
17:34:34|0.015718
17:34:36|0.015721
17:34:37|0.015723
17:34:38|0.015721
17:34:39|0.015721
17:34:40|0.015721
17:34:41|0.015718
17:34:42|0.015724
17:34:42|0.015721
17:34:44|0.015721
17:34:45|0.015721
17:34:47|0.015721
17:34:47|0.015721
17:34:49|0.015723
17:34:49|0.01572
17:34:50|0.01572
17:34:52|0.01572
17:34:52|0.01572
17:34:54|0.01572
17:34:55|0.01572
17:34:56|0.015721
17:34:57|0.015721
17:34:58|0.015721
17:34:58|0.015721
17:35:00|0.015721
17:35:01|0.015713
17:35:01|0.015713
17:35:02|0.015708
17:35:04|0.015708
17:35:05|0.015709
17:35:06|0.015701
17:35:07|0.0157
17:35:08|0.0157
17:35:09|0.015702
17:35:10|0.015702
17:35:11|0.015702
17:35:12|0.015702
17:35:13|0.0157
17:35:14|0.0157
17:35:15|0.0157
17:35:16|0.015701
17:35:17|0.015704
17:35:18|0.015705
17:35:19|0.015711
17:35:20|0.015711
17:35:21|0.015706
17:35:22|0.015709
17:35:23|0.015709
17:35:24|0.015705
17:35:25|0.015705
17:35:26|0.015705
17:35:27|0.015705
17:35:29|0.015705
17:35:29|0.015712
17:35:30|0.015709
17:35:31|0.015709
17:35:32|0.015714
17:35:34|0.015714
17:35:35|0.01572
17:35:35|0.01572
17:35:36|0.015719
17:35:38|0.01572
17:35:38|0.01572
17:35:39|0.015719
17:35:40|0.015719
17:35:42|0.015719
17:35:42|0.015719
17:35:44|0.015719
17:35:45|0.015719
17:35:46|0.015713
17:35:47|0.015713
17:35:48|0.015713
17:35:49|0.015713
17:35:50|0.015709
17:35:51|0.01571
17:35:52|0.015706
17:35:53|0.015706
17:35:54|0.015704
17:35:55|0.015704
17:35:56|0.015704
17:35:57|0.015709
17:35:58|0.015713
17:35:59|0.015707
17:36:00|0.015707
17:36:02|0.015706
17:36:02|0.015706
17:36:03|0.015706
17:36:04|0.015706
17:36:05|0.015707
17:36:06|0.015709
17:36:07|0.015709
17:36:08|0.015709
17:36:09|0.015709
17:36:10|0.015709
17:36:12|0.015709
17:36:13|0.015709
17:36:13|0.015714
17:36:14|0.015714
17:36:16|0.015714
17:36:16|0.015711
17:36:18|0.015702
17:36:19|0.015702
17:36:20|0.015702
17:36:21|0.015702
17:36:22|0.015703
17:36:23|0.015703
17:36:24|0.015703
17:36:25|0.015703
17:36:26|0.015703
17:36:27|0.015699
17:36:28|0.015699
17:36:29|0.015699
17:36:30|0.015699
17:36:31|0.015699
17:36:32|0.015699
17:36:33|0.015699
17:36:34|0.015699
17:36:35|0.015699
17:36:36|0.015699
17:36:37|0.015698
17:36:38|0.015676
17:36:39|0.015661
17:36:40|0.015662
17:36:41|0.015677
17:36:42|0.015676
17:36:43|0.015679
17:36:44|0.01568
17:36:45|0.015674
17:36:46|0.015682
17:36:48|0.015669
17:36:48|0.015674
17:36:49|0.015666
17:36:50|0.01567
17:36:51|0.015671
17:36:52|0.015669
17:36:53|0.015669
17:36:54|0.015669
17:36:56|0.015669
17:36:56|0.015669
17:36:58|0.015669
17:36:59|0.015668
17:37:00|0.015671
17:37:00|0.015671
17:37:02|0.015669
17:37:03|0.015669
17:37:04|0.01567
17:37:05|0.01567
17:37:06|0.015684
17:37:07|0.015679
17:37:08|0.015678
17:37:08|0.015679
17:37:10|0.015669
17:37:11|0.015669
17:37:12|0.015669
17:37:13|0.015669
17:37:14|0.015669
17:37:14|0.015669
17:37:16|0.015668
17:37:16|0.015671
17:37:18|0.015666
17:37:19|0.015667
17:37:20|0.015668
17:37:21|0.015682
17:37:22|0.015688
17:37:23|0.015688
17:37:24|0.015692
17:37:25|0.015692
17:37:26|0.015682
17:37:27|0.015682
17:37:28|0.015682
17:37:29|0.015682
17:37:30|0.015682
17:37:31|0.015687
17:37:32|0.015688
17:37:33|0.015688
17:37:34|0.015686
17:37:35|0.015686
17:37:36|0.015687
17:37:37|0.015689
17:37:38|0.015685
17:37:39|0.015685
17:37:40|0.015685
17:37:41|0.015685
17:37:42|0.015685
17:37:43|0.015685
17:37:44|0.015681
17:37:45|0.015681
17:37:46|0.015663
17:37:47|0.015628
17:37:49|0.015653
17:37:50|0.015652
17:37:51|0.015649
17:37:52|0.015649
17:37:53|0.015649
17:37:54|0.015651
17:37:55|0.015648
17:37:56|0.015648
17:37:57|0.015649
17:37:59|0.015653
17:37:59|0.015659
17:38:00|0.015659
17:38:01|0.015651
17:38:02|0.01566
17:38:03|0.015658
17:38:04|0.015658
17:38:05|0.015659
17:38:06|0.015659
17:38:07|0.015658
17:38:08|0.015658
17:38:09|0.015659
17:38:10|0.015659
17:38:11|0.015659
17:38:12|0.015662
17:38:13|0.015659
17:38:15|0.015659
17:38:15|0.015659
17:38:16|0.015659
17:38:18|0.015659
17:38:19|0.015663
17:38:20|0.015663
17:38:21|0.01566
17:38:22|0.01566
17:38:23|0.015663
17:38:24|0.015663
17:38:25|0.015663
17:38:26|0.015663
17:38:27|0.015661
17:38:28|0.015661
17:38:29|0.015661
17:38:30|0.015661
17:38:31|0.01567
17:38:32|0.015661
17:38:33|0.015658
17:38:34|0.015658
17:38:35|0.01566
17:38:36|0.01566
17:38:37|0.015656
17:38:38|0.015655
17:38:39|0.015659
17:38:40|0.015659
17:38:41|0.01566
17:38:42|0.01566
17:38:43|0.01566
17:38:44|0.015659
17:38:45|0.01566
17:38:46|0.01566
17:38:47|0.01566
17:38:48|0.015659
17:38:50|0.015659
17:38:51|0.015659
17:38:52|0.015659
17:38:53|0.015652
17:38:54|0.015652
17:38:55|0.015652
17:38:56|0.015651
17:38:57|0.015651
17:38:58|0.015651
17:38:59|0.015649
17:39:00|0.015649
17:39:01|0.015649
17:39:02|0.015649
17:39:03|0.015659
17:39:04|0.01566
17:39:05|0.015667
17:39:06|0.015666
17:39:07|0.015669
17:39:08|0.015669
17:39:09|0.015669
17:39:10|0.015669
17:39:11|0.015673
17:39:12|0.015673
17:39:13|0.015675
17:39:14|0.015675
17:39:15|0.015679
17:39:16|0.015679
17:39:17|0.015679
17:39:18|0.015679
17:39:19|0.015679
17:39:20|0.015679
17:39:21|0.015679
17:39:22|0.015679
17:39:23|0.015679
17:39:24|0.015679
17:39:25|0.01568
17:39:26|0.015668
17:39:27|0.015668
17:39:28|0.015668
17:39:29|0.015668
17:39:30|0.015661
17:39:31|0.015661
17:39:32|0.015661
17:39:33|0.015661
17:39:34|0.015662
17:39:35|0.015667
17:39:36|0.015668
17:39:38|0.015668
17:39:38|0.015668
17:39:40|0.015668
17:39:41|0.015668
17:39:41|0.01567
17:39:43|0.015669
17:39:44|0.015669
17:39:45|0.015669
17:39:46|0.015669
17:39:47|0.015679
17:39:47|0.015677
17:39:49|0.015676
17:39:50|0.015676
17:39:52|0.015676
17:39:53|0.015676
17:39:54|0.015676
17:39:55|0.015676
17:39:56|0.015676
17:39:57|0.015676
17:39:58|0.015666
17:39:59|0.015672
17:40:00|0.015672
17:40:01|0.015672
17:40:01|0.015669
17:40:03|0.015669
17:40:04|0.015669
17:40:05|0.015669
17:40:06|0.015679
17:40:07|0.01568
17:40:08|0.01568
17:40:09|0.015683
17:40:10|0.015683
17:40:11|0.015683
17:40:12|0.015679
17:40:13|0.015681
17:40:14|0.015681
17:40:15|0.015689
17:40:16|0.015692
17:40:17|0.015691
17:40:18|0.015694
17:40:19|0.015694
17:40:20|0.015694
17:40:21|0.015692
17:40:22|0.015692
17:40:23|0.015692
17:40:24|0.015692
17:40:25|0.015695
17:40:26|0.015698
17:40:27|0.015702
17:40:28|0.015698
17:40:29|0.015699
17:40:30|0.015699
17:40:31|0.0157
17:40:32|0.0157
17:40:33|0.0157
17:40:34|0.0157
17:40:35|0.0157
17:40:36|0.0157
17:40:37|0.0157
17:40:38|0.0157
17:40:39|0.0157
17:40:40|0.015702
17:40:41|0.015702
17:40:42|0.015703
17:40:43|0.015703
17:40:44|0.015703
17:40:45|0.015703
17:40:46|0.015703
17:40:47|0.015703
17:40:48|0.0157
17:40:49|0.0157
17:40:50|0.0157
17:40:51|0.015698
17:40:52|0.015707
17:40:53|0.015709
17:40:54|0.015699
17:40:55|0.015699
17:40:56|0.015694
17:40:58|0.015699
17:40:58|0.015699
17:41:00|0.015696
17:41:01|0.0157
17:41:02|0.0157
17:41:03|0.0157
17:41:04|0.0157
17:41:05|0.015699
17:41:06|0.015697
17:41:07|0.015698
17:41:07|0.015697
17:41:08|0.015697
17:41:10|0.015697
17:41:11|0.015698
17:41:12|0.015698
17:41:12|0.015698
17:41:14|0.015704
17:41:14|0.015704
17:41:16|0.015698
17:41:17|0.015698
17:41:18|0.015698
17:41:19|0.015698
17:41:20|0.015698
17:41:20|0.015699
17:41:22|0.015699
17:41:23|0.015695
17:41:24|0.015699
17:41:25|0.015699
17:41:26|0.01569
17:41:27|0.015689
17:41:28|0.015688
17:41:29|0.015688
17:41:30|0.015688
17:41:31|0.015689
17:41:32|0.01569
17:41:33|0.015685
17:41:34|0.015685
17:41:35|0.015685
17:41:36|0.01568
17:41:37|0.01568
17:41:38|0.01568
17:41:39|0.01568
17:41:40|0.01568
17:41:41|0.01568
17:41:42|0.01568
17:41:43|0.01568
17:41:44|0.01568
17:41:45|0.015679
17:41:46|0.015679
17:41:47|0.015694
17:41:48|0.015694
17:41:49|0.015694
17:41:50|0.015694
17:41:51|0.015694
17:41:53|0.015689
17:41:54|0.015689
17:41:54|0.015689
17:41:56|0.015689
17:41:57|0.015689
17:41:58|0.015689
17:41:59|0.015689
17:42:00|0.015687
17:42:00|0.015687
17:42:02|0.015687
17:42:03|0.01569
17:42:04|0.01569
17:42:05|0.01569
17:42:06|0.01569
17:42:07|0.015691
17:42:08|0.015692
17:42:09|0.015691
17:42:10|0.015691
17:42:10|0.015691
17:42:11|0.015691
17:42:13|0.01569
17:42:14|0.015691
17:42:15|0.015691
17:42:16|0.01569
17:42:17|0.01569
17:42:17|0.01569
17:42:19|0.01569
17:42:20|0.01569
17:42:21|0.01569
17:42:22|0.015689
17:42:23|0.015689
17:42:24|0.015689
17:42:25|0.01569
17:42:26|0.01569
17:42:26|0.01569
17:42:28|0.01569
17:42:28|0.01569
17:42:29|0.015685
17:42:31|0.015685
17:42:32|0.015685
17:42:32|0.015685
17:42:34|0.01569
17:42:34|0.01569
17:42:36|0.015689
17:42:37|0.015689
17:42:38|0.015689
17:42:39|0.015689
17:42:40|0.015689
17:42:41|0.015689
17:42:42|0.015689
17:42:43|0.015678
17:42:44|0.015678
17:42:45|0.015678
17:42:45|0.015678
17:42:47|0.015678
17:42:48|0.015678
17:42:49|0.015678
17:42:50|0.015678
17:42:51|0.015678
17:42:52|0.015691
17:42:53|0.01569
17:42:55|0.01569
17:42:56|0.01569
17:42:57|0.01569
17:42:58|0.015689
17:42:59|0.015689
17:43:00|0.015689
17:43:01|0.015689
17:43:02|0.015689
17:43:03|0.015689
17:43:04|0.015699
17:43:05|0.015699
17:43:06|0.015699
17:43:07|0.015699
17:43:08|0.015699
17:43:09|0.015699
17:43:10|0.015699
17:43:11|0.015699
17:43:12|0.015699
17:43:13|0.015699
17:43:14|0.0157
17:43:15|0.0157
17:43:16|0.0157
17:43:17|0.0157
17:43:18|0.0157
17:43:19|0.0157
17:43:20|0.0157
17:43:21|0.0157
17:43:22|0.015704
17:43:23|0.015704
17:43:24|0.015704
17:43:25|0.015704
17:43:26|0.015704
17:43:27|0.015703
17:43:28|0.015701
17:43:29|0.0157
17:43:30|0.015698
17:43:31|0.0157
17:43:32|0.0157
17:43:33|0.015696
17:43:34|0.015696
17:43:35|0.0157
17:43:36|0.0157
17:43:37|0.0157
17:43:38|0.01568
17:43:39|0.01568
17:43:40|0.01568
17:43:41|0.01568
17:43:42|0.015676
17:43:43|0.015678
17:43:44|0.015679
17:43:45|0.01568
17:43:46|0.015678
17:43:47|0.015678
17:43:49|0.015678
17:43:49|0.015678
17:43:50|0.015678
17:43:51|0.015678
17:43:52|0.015678
17:43:53|0.015678
17:43:55|0.015678
17:43:56|0.015678
17:43:57|0.015679
17:43:58|0.015679
17:43:59|0.015679
17:44:00|0.015679
17:44:00|0.015679
17:44:02|0.015678
17:44:03|0.015678
17:44:04|0.015678
17:44:05|0.015671
17:44:06|0.015671
17:44:07|0.015671
17:44:08|0.015671
17:44:09|0.015671
17:44:09|0.015671
17:44:10|0.015671
17:44:12|0.015675
17:44:13|0.015675
17:44:13|0.015675
17:44:15|0.015675
17:44:16|0.015675
17:44:17|0.015675
17:44:17|0.015675
17:44:19|0.01567
17:44:20|0.01567
17:44:21|0.01567
17:44:22|0.01567
17:44:23|0.015669
17:44:24|0.015669
17:44:25|0.015669
17:44:26|0.015669
17:44:27|0.015669
17:44:28|0.015669
17:44:29|0.015669
17:44:30|0.015669
17:44:31|0.015669
17:44:32|0.015669
17:44:33|0.015669
17:44:34|0.015669
17:44:35|0.015669
17:44:36|0.015669
17:44:37|0.015669
17:44:38|0.015669
17:44:39|0.015679
17:44:40|0.015669
17:44:41|0.015678
17:44:42|0.015676
17:44:43|0.015679
17:44:44|0.015679
17:44:45|0.015679
17:44:46|0.015679
17:44:47|0.015679
17:44:48|0.015679
17:44:49|0.015677
17:44:50|0.015678
17:44:51|0.015678
17:44:52|0.015678
17:44:53|0.015678
17:44:54|0.015681
17:44:55|0.015679
17:44:56|0.015679
17:44:57|0.015679
17:44:59|0.015679
17:44:59|0.015679
17:45:00|0.015679
17:45:02|0.015679
17:45:02|0.015685
17:45:03|0.015689
17:45:04|0.015688
17:45:05|0.015688
17:45:06|0.015688
17:45:07|0.015688
17:45:08|0.015691
17:45:09|0.015691
17:45:10|0.015691
17:45:11|0.015689
17:45:12|0.015693
17:45:13|0.015693
17:45:14|0.015693
17:45:15|0.015693
17:45:16|0.015693
17:45:18|0.015693
17:45:18|0.015693
17:45:19|0.015693
17:45:20|0.015693
17:45:21|0.015693
17:45:23|0.015693
17:45:23|0.015693
17:45:24|0.015693
17:45:25|0.015692
17:45:26|0.015691
17:45:27|0.015677
17:45:28|0.015677
17:45:30|0.01568
17:45:30|0.01568
17:45:31|0.01568
17:45:32|0.01568
17:45:33|0.015679
17:45:34|0.015679
17:45:36|0.015679
17:45:36|0.015682
17:45:38|0.015682
17:45:38|0.015682
17:45:39|0.015679
17:45:40|0.015679
17:45:41|0.015679
17:45:42|0.015679
17:45:43|0.015679
17:45:44|0.015679
17:45:45|0.015679
17:45:46|0.015679
17:45:47|0.015679
17:45:48|0.015679
17:45:49|0.015678
17:45:50|0.015678
17:45:51|0.015677
17:45:53|0.015677
17:45:53|0.015677
17:45:54|0.015672
17:45:56|0.015672
17:45:57|0.015672
17:45:59|0.015672
17:46:00|0.015669
17:46:00|0.015669
17:46:01|0.015669
17:46:03|0.015672
17:46:04|0.015672
17:46:05|0.015672
17:46:06|0.015672
17:46:07|0.015672
17:46:08|0.015672
17:46:09|0.015672
17:46:10|0.015672
17:46:11|0.015672
17:46:12|0.015672
17:46:14|0.015672
17:46:15|0.015672
17:46:16|0.015672
17:46:17|0.015672
17:46:18|0.015672
17:46:19|0.015672
17:46:20|0.015672
17:46:21|0.015672
17:46:22|0.015672
17:46:23|0.015672
17:46:24|0.015672
17:46:25|0.015672
17:46:26|0.015657
17:46:27|0.01566
17:46:28|0.01566
17:46:29|0.01566
17:46:30|0.015661
17:46:31|0.015662
17:46:32|0.015662
17:46:33|0.015662
17:46:34|0.015662
17:46:35|0.015662
17:46:36|0.015663
17:46:37|0.015664
17:46:38|0.015664
17:46:39|0.015664
17:46:40|0.015664
17:46:41|0.015664
17:46:42|0.015664
17:46:43|0.015664
17:46:44|0.015664
17:46:45|0.015664
17:46:46|0.015664
17:46:47|0.015664
17:46:48|0.015664
17:46:49|0.01567
17:46:50|0.015671
17:46:51|0.015671
17:46:52|0.015671
17:46:53|0.015668
17:46:54|0.015666
17:46:55|0.015666
17:46:56|0.015666
17:46:58|0.015667
17:46:58|0.015667
17:47:00|0.015668
17:47:01|0.015668
17:47:02|0.015668
17:47:02|0.015668
17:47:04|0.015665
17:47:05|0.015666
17:47:05|0.015666
17:47:07|0.015665
17:47:07|0.015665
17:47:09|0.015665
17:47:10|0.015638
17:47:11|0.015626
17:47:12|0.015631
17:47:13|0.015625
17:47:14|0.015631
17:47:15|0.01563
17:47:16|0.015629
17:47:17|0.015629
17:47:18|0.015629
17:47:19|0.015629
17:47:20|0.015629
17:47:21|0.01563
17:47:22|0.015639
17:47:23|0.015639
17:47:24|0.015639
17:47:25|0.015639
17:47:26|0.015639
17:47:27|0.015639
17:47:28|0.015644
17:47:29|0.015644
17:47:30|0.015649
17:47:31|0.015649
17:47:32|0.015652
17:47:34|0.015652
17:47:34|0.015652
17:47:35|0.015652
17:47:37|0.015642
17:47:38|0.015642
17:47:38|0.015642
17:47:39|0.015642
17:47:41|0.015642
17:47:41|0.015643
17:47:43|0.015639
17:47:44|0.015639
17:47:45|0.015642
17:47:45|0.015642
17:47:46|0.015642
17:47:48|0.015642
17:47:48|0.01565
17:47:50|0.01565
17:47:50|0.01565
17:47:52|0.01565
17:47:53|0.015653
17:47:54|0.015629
17:47:54|0.015629
17:47:56|0.015631
17:47:56|0.015631
17:47:58|0.015631
17:48:00|0.015631
17:48:01|0.015627
17:48:02|0.015627
17:48:03|0.015633
17:48:03|0.01563
17:48:05|0.01563
17:48:05|0.015624
17:48:07|0.015624
17:48:08|0.015617
17:48:09|0.015613
17:48:10|0.015617
17:48:11|0.015612
17:48:12|0.015613
17:48:13|0.015616
17:48:14|0.015609
17:48:15|0.015609
17:48:16|0.015615
17:48:17|0.015618
17:48:18|0.015625
17:48:19|0.015625
17:48:20|0.015627
17:48:21|0.015627
17:48:22|0.015624
17:48:23|0.01562
17:48:24|0.01562
17:48:25|0.01562
17:48:26|0.015616
17:48:27|0.015616
17:48:28|0.015616
17:48:29|0.015615
17:48:30|0.015615
17:48:31|0.015615
17:48:32|0.015615
17:48:33|0.015615
17:48:34|0.015615
17:48:35|0.015615
17:48:36|0.015609
17:48:37|0.015609
17:48:38|0.015605
17:48:39|0.015605
17:48:40|0.0156
17:48:41|0.015602
17:48:42|0.015609
17:48:43|0.015609
17:48:44|0.015609
17:48:45|0.015609
17:48:46|0.0156
17:48:47|0.015601
17:48:48|0.01557
17:48:49|0.015573
17:48:50|0.015576
17:48:51|0.015578
17:48:52|0.015581
17:48:53|0.015589
17:48:54|0.015576
17:48:55|0.015576
17:48:56|0.015586
17:48:57|0.015577
17:48:58|0.015585
17:49:00|0.015585
17:49:01|0.015589
17:49:01|0.015589
17:49:02|0.015589
17:49:03|0.015588
17:49:04|0.015588
17:49:06|0.015588
17:49:07|0.015588
17:49:08|0.015588
17:49:09|0.015585
17:49:10|0.015587
17:49:11|0.015587
17:49:12|0.015587
17:49:13|0.015587
17:49:14|0.015587
17:49:15|0.015587
17:49:16|0.015587
17:49:17|0.015586
17:49:18|0.015586
17:49:19|0.015577
17:49:20|0.015577
17:49:21|0.015577
17:49:22|0.015577
17:49:23|0.015572
17:49:24|0.015572
17:49:25|0.015572
17:49:26|0.015571
17:49:27|0.015571
17:49:28|0.015572
17:49:29|0.015572
17:49:31|0.015579
17:49:31|0.015574
17:49:32|0.015574
17:49:33|0.015579
17:49:34|0.015579
17:49:35|0.015579
17:49:36|0.015575
17:49:37|0.015575
17:49:39|0.015576
17:49:39|0.015576
17:49:40|0.015583
17:49:41|0.015583
17:49:42|0.015581
17:49:43|0.015581
17:49:44|0.015581
17:49:45|0.015581
17:49:46|0.01558
17:49:47|0.015589
17:49:49|0.015579
17:49:49|0.015576
17:49:50|0.015579
17:49:52|0.015575
17:49:52|0.015574
17:49:53|0.015576
17:49:55|0.015576
17:49:55|0.015576
17:49:57|0.015576
17:49:57|0.015576
17:49:58|0.015576
17:50:00|0.015576
17:50:01|0.015571
17:50:02|0.015567
17:50:03|0.01557
17:50:04|0.015574
17:50:05|0.015579
17:50:07|0.015578
17:50:08|0.015593
17:50:08|0.015589
17:50:10|0.015589
17:50:11|0.015594
17:50:12|0.015594
17:50:13|0.015588
17:50:14|0.015588
17:50:15|0.015588
17:50:16|0.01559
17:50:17|0.01558
17:50:17|0.01558
17:50:19|0.01558
17:50:19|0.01558
17:50:21|0.015578
17:50:22|0.015578
17:50:23|0.015589
17:50:24|0.015589
17:50:25|0.015587
17:50:26|0.015589
17:50:27|0.015589
17:50:28|0.015589
17:50:29|0.015594
17:50:30|0.015594
17:50:31|0.015594
17:50:32|0.015599
17:50:33|0.015596
17:50:34|0.015596
17:50:35|0.015596
17:50:36|0.015591
17:50:37|0.015591
17:50:38|0.015591
17:50:39|0.015591
17:50:40|0.015591
17:50:41|0.015584
17:50:42|0.015586
17:50:43|0.015586
17:50:44|0.015586
17:50:45|0.015586
17:50:46|0.015586
17:50:47|0.015586
17:50:48|0.015586
17:50:49|0.015586
17:50:50|0.015586
17:50:51|0.015589
17:50:52|0.015585
17:50:53|0.015585
17:50:54|0.015585
17:50:55|0.015572
17:50:56|0.015572
17:50:57|0.015572
17:50:58|0.015572
17:50:59|0.015575
17:51:00|0.015575
17:51:02|0.015582
17:51:02|0.015582
17:51:04|0.015579
17:51:05|0.015577
17:51:06|0.015577
17:51:06|0.015577
17:51:08|0.01557
17:51:09|0.01557
17:51:10|0.01557
17:51:10|0.01557
17:51:11|0.01557
17:51:13|0.01557
17:51:13|0.015573
17:51:14|0.015573
17:51:16|0.01557
17:51:17|0.015566
17:51:18|0.015559
17:51:19|0.015564
17:51:20|0.01556
17:51:20|0.01556
17:51:21|0.01556
17:51:23|0.01556
17:51:24|0.01556
17:51:24|0.015559
17:51:25|0.01556
17:51:26|0.01556
17:51:28|0.015554
17:51:29|0.015557
17:51:29|0.015557
17:51:31|0.015557
17:51:32|0.015555
17:51:33|0.015555
17:51:33|0.015555
17:51:34|0.015555
17:51:35|0.015552
17:51:36|0.015552
17:51:38|0.015552
17:51:39|0.01555
17:51:39|0.01555
17:51:40|0.01555
17:51:41|0.01555
17:51:42|0.01555
17:51:43|0.015548
17:51:44|0.015548
17:51:45|0.015551
17:51:46|0.015551
17:51:48|0.015554
17:51:49|0.015554
17:51:50|0.015549
17:51:50|0.01555
17:51:51|0.01555
17:51:52|0.015552
17:51:53|0.015557
17:51:55|0.015557
17:51:56|0.015552
17:51:56|0.015552
17:51:57|0.015552
17:51:59|0.015552
17:52:00|0.015552
17:52:00|0.015553
17:52:02|0.015552
17:52:03|0.015552
17:52:04|0.015552
17:52:06|0.015544
17:52:06|0.01554
17:52:07|0.01554
17:52:08|0.015542
17:52:09|0.015542
17:52:10|0.015538
17:52:11|0.015532
17:52:12|0.015533
17:52:13|0.015544
17:52:14|0.015546
17:52:15|0.015549
17:52:16|0.015551
17:52:17|0.015551
17:52:18|0.015547
17:52:19|0.015552
17:52:20|0.015552
17:52:21|0.015548
17:52:22|0.015548
17:52:23|0.015558
17:52:24|0.01555
17:52:25|0.01556
17:52:26|0.01556
17:52:27|0.015561
17:52:28|0.01556
17:52:29|0.015554
17:52:30|0.015544
17:52:31|0.015544
17:52:32|0.015544
17:52:33|0.01555
17:52:34|0.015544
17:52:35|0.015546
17:52:36|0.015546
17:52:37|0.015546
17:52:38|0.015546
17:52:39|0.015546
17:52:40|0.015548
17:52:41|0.015547
17:52:42|0.015546
17:52:43|0.015546
17:52:44|0.015546
17:52:45|0.015546
17:52:46|0.015546
17:52:47|0.015546
17:52:48|0.015548
17:52:49|0.015548
17:52:50|0.015544
17:52:51|0.015544
17:52:52|0.015548
17:52:53|0.015545
17:52:54|0.015545
17:52:55|0.015549
17:52:56|0.015549
17:52:57|0.015552
17:52:58|0.015552
17:52:59|0.015552
17:53:00|0.015551
17:53:01|0.015543
17:53:03|0.015543
17:53:04|0.015543
17:53:05|0.015544
17:53:06|0.015544
17:53:07|0.015544
17:53:08|0.015544
17:53:09|0.015544
17:53:10|0.015543
17:53:11|0.015542
17:53:12|0.015542
17:53:13|0.015542
17:53:15|0.015542
17:53:15|0.015542
17:53:16|0.015542
17:53:17|0.015542
17:53:18|0.015534
17:53:19|0.015534
17:53:20|0.015534
17:53:22|0.015536
17:53:23|0.015536
17:53:23|0.015537
17:53:25|0.015536
17:53:26|0.015536
17:53:26|0.015536
17:53:28|0.015536
17:53:29|0.015526
17:53:30|0.015526
17:53:31|0.015526
17:53:32|0.015515
17:53:32|0.01552
17:53:34|0.015515
17:53:34|0.015524
17:53:36|0.015524
17:53:37|0.015518
17:53:38|0.015516
17:53:39|0.015516
17:53:40|0.015518
17:53:41|0.015518
17:53:42|0.015522
17:53:43|0.01552
17:53:44|0.015527
17:53:45|0.015527
17:53:46|0.015535
17:53:47|0.015531
17:53:48|0.015531
17:53:49|0.015533
17:53:50|0.015534
17:53:51|0.015534
17:53:52|0.015534
17:53:53|0.015534
17:53:54|0.015534
17:53:55|0.015534
17:53:56|0.015533
17:53:57|0.015527
17:53:58|0.015523
17:53:59|0.015523
17:54:00|0.015523
17:54:01|0.015523
17:54:02|0.01553
17:54:03|0.015536
17:54:05|0.015536
17:54:06|0.015526
17:54:06|0.015531
17:54:08|0.015531
17:54:09|0.015522
17:54:10|0.015528
17:54:11|0.015528
17:54:12|0.015527
17:54:13|0.015527
17:54:14|0.01552
17:54:15|0.015518
17:54:16|0.015516
17:54:17|0.015516
17:54:18|0.015517
17:54:19|0.015517
17:54:20|0.015517
17:54:21|0.015517
17:54:22|0.015517
17:54:23|0.015512
17:54:24|0.015512
17:54:25|0.015507
17:54:26|0.015502
17:54:27|0.015503
17:54:28|0.015491
17:54:29|0.015496
17:54:30|0.015499
17:54:31|0.015496
17:54:32|0.015501
17:54:33|0.015503
17:54:34|0.015503
17:54:35|0.015506
17:54:36|0.015501
17:54:37|0.0155
17:54:38|0.015498
17:54:39|0.015498
17:54:40|0.0155
17:54:41|0.0155
17:54:42|0.0155
17:54:43|0.0155
17:54:44|0.015501
17:54:45|0.0155
17:54:46|0.0155
17:54:47|0.015497
17:54:48|0.015499
17:54:49|0.0155
17:54:50|0.01549
17:54:51|0.015493
17:54:52|0.015472
17:54:53|0.015466
17:54:54|0.015441
17:54:55|0.015429
17:54:56|0.015435
17:54:58|0.01542
17:54:58|0.015429
17:54:59|0.015429
17:55:00|0.015437
17:55:01|0.015438
17:55:02|0.015443
17:55:03|0.015455
17:55:05|0.015457
17:55:06|0.01547
17:55:07|0.015477
17:55:08|0.01549
17:55:09|0.015494
17:55:10|0.015491
17:55:11|0.015491
17:55:12|0.015497
17:55:13|0.015486
17:55:14|0.015479
17:55:15|0.015479
17:55:16|0.015479
17:55:17|0.015473
17:55:18|0.01547
17:55:19|0.015469
17:55:20|0.01547
17:55:21|0.015471
17:55:22|0.015466
17:55:23|0.015464
17:55:24|0.015465
17:55:25|0.015461
17:55:26|0.01546
17:55:27|0.015464
17:55:28|0.015468
17:55:29|0.015471
17:55:30|0.015471
17:55:31|0.015471
17:55:32|0.015479
17:55:33|0.015477
17:55:34|0.015465
17:55:35|0.015453
17:55:36|0.015455
17:55:37|0.01546
17:55:38|0.01546
17:55:39|0.015465
17:55:40|0.015465
17:55:41|0.015465
17:55:42|0.015477
17:55:43|0.015479
17:55:44|0.015479
17:55:45|0.015475
17:55:46|0.015473
17:55:47|0.015475
17:55:48|0.015478
17:55:49|0.015478
17:55:50|0.01548
17:55:51|0.015474
17:55:52|0.015484
17:55:53|0.015484
17:55:54|0.015484
17:55:55|0.015476
17:55:56|0.015476
17:55:57|0.01547
17:55:58|0.015465
17:55:59|0.015465
17:56:00|0.015465
17:56:01|0.015465
17:56:02|0.015474
17:56:03|0.015473
17:56:04|0.015473
17:56:05|0.015473
17:56:07|0.015471
17:56:07|0.015471
17:56:08|0.015471
17:56:09|0.015468
17:56:10|0.015474
17:56:11|0.015477
17:56:12|0.015477
17:56:13|0.01548
17:56:14|0.015489
17:56:15|0.01549
17:56:16|0.015491
17:56:17|0.015485
17:56:18|0.01549
17:56:19|0.015498
17:56:20|0.015501
17:56:21|0.015501
17:56:22|0.015493
17:56:23|0.015493
17:56:24|0.01549
17:56:25|0.01549
17:56:26|0.01549
17:56:27|0.01549
17:56:29|0.01549
17:56:29|0.015478
17:56:30|0.015478
17:56:31|0.015475
17:56:32|0.015484
17:56:33|0.015484
17:56:34|0.015477
17:56:35|0.015474
17:56:36|0.015482
17:56:37|0.015482
17:56:38|0.015482
17:56:39|0.015482
17:56:40|0.015482
17:56:41|0.015475
17:56:42|0.01549
17:56:43|0.01549
17:56:44|0.015487
17:56:45|0.01549
17:56:46|0.015493
17:56:47|0.015488
17:56:48|0.015484
17:56:49|0.015484
17:56:50|0.015483
17:56:51|0.015477
17:56:52|0.015473
17:56:53|0.015473
17:56:54|0.015473
17:56:55|0.015473
17:56:56|0.015473
17:56:57|0.015473
17:56:58|0.015484
17:56:59|0.015488
17:57:00|0.015486
17:57:01|0.015483
17:57:02|0.015483
17:57:03|0.015483
17:57:04|0.015483
17:57:05|0.015483
17:57:07|0.015484
17:57:08|0.015484
17:57:09|0.015486
17:57:09|0.015486
17:57:11|0.015486
17:57:12|0.015483
17:57:13|0.015483
17:57:14|0.015483
17:57:15|0.015483
17:57:16|0.015483
17:57:17|0.015483
17:57:18|0.015483
17:57:19|0.015483
17:57:20|0.015482
17:57:21|0.015482
17:57:22|0.015482
17:57:23|0.015475
17:57:24|0.015458
17:57:25|0.015456
17:57:26|0.01546
17:57:27|0.015452
17:57:28|0.015449
17:57:29|0.015449
17:57:30|0.015457
17:57:31|0.015457
17:57:32|0.015459
17:57:33|0.015467
17:57:34|0.015467
17:57:35|0.015477
17:57:36|0.01548
17:57:37|0.01548
17:57:38|0.015464
17:57:39|0.015464
17:57:40|0.015464
17:57:41|0.015471
17:57:42|0.015468
17:57:43|0.015468
17:57:44|0.015468
17:57:45|0.015468
17:57:46|0.01547
17:57:47|0.01547
17:57:48|0.015457
17:57:49|0.015457
17:57:50|0.015457
17:57:51|0.015457
17:57:52|0.015452
17:57:53|0.015451
17:57:54|0.015453
17:57:55|0.015453
17:57:56|0.015452
17:57:57|0.015452
17:57:58|0.015458
17:57:59|0.015452
17:58:00|0.015452
17:58:01|0.015452
17:58:03|0.015461
17:58:03|0.015461
17:58:04|0.015458
17:58:05|0.015458
17:58:06|0.015458
17:58:08|0.015458
17:58:09|0.015458
17:58:10|0.015458
17:58:11|0.015444
17:58:12|0.015442
17:58:13|0.015444
17:58:14|0.015445
17:58:15|0.015445
17:58:16|0.015445
17:58:17|0.015445
17:58:18|0.015445
17:58:19|0.015436
17:58:20|0.015435
17:58:22|0.015435
17:58:23|0.015435
17:58:23|0.015436
17:58:25|0.01544
17:58:26|0.01544
17:58:27|0.015441
17:58:28|0.015436
17:58:29|0.015447
17:58:30|0.015447
17:58:31|0.015444
17:58:32|0.015444
17:58:33|0.015453
17:58:34|0.015452
17:58:35|0.015452
17:58:36|0.015448
17:58:37|0.015448
17:58:38|0.015448
17:58:38|0.015448
17:58:40|0.015448
17:58:41|0.01545
17:58:41|0.015448
17:58:42|0.015458
17:58:43|0.015458
17:58:45|0.015458
17:58:46|0.015448
17:58:47|0.015448
17:58:48|0.015452
17:58:49|0.01545
17:58:50|0.01545
17:58:51|0.01545
17:58:52|0.01545
17:58:53|0.015446
17:58:54|0.015443
17:58:55|0.015437
17:58:56|0.01544
17:58:57|0.01544
17:58:58|0.01543
17:58:59|0.015428
17:59:00|0.01543
17:59:01|0.015419
17:59:02|0.015421
17:59:03|0.015421
17:59:04|0.015425
17:59:05|0.015426
17:59:06|0.015418
17:59:07|0.015423
17:59:08|0.015417
17:59:10|0.015426
17:59:11|0.01543
17:59:12|0.01543
17:59:13|0.01543
17:59:14|0.015425
17:59:14|0.015418
17:59:16|0.015424
17:59:16|0.015423
17:59:18|0.015423
17:59:18|0.015423
17:59:19|0.015409
17:59:21|0.015409
17:59:22|0.015409
17:59:23|0.015414
17:59:24|0.015414
17:59:24|0.015415
17:59:26|0.015415
17:59:26|0.015423
17:59:27|0.015415
17:59:28|0.015414
17:59:29|0.015411
17:59:30|0.015411
17:59:32|0.015417
17:59:33|0.01542
17:59:34|0.015421
17:59:35|0.015421
17:59:35|0.01542
17:59:37|0.01542
17:59:38|0.015423
17:59:39|0.015423
17:59:40|0.015419
17:59:41|0.015419
17:59:42|0.015409
17:59:43|0.015409
17:59:44|0.015406
17:59:45|0.015406
17:59:46|0.015398
17:59:47|0.015397
17:59:48|0.015398
17:59:49|0.015395
17:59:50|0.015395
17:59:52|0.015396
17:59:52|0.015409
17:59:53|0.015408
17:59:54|0.015401
17:59:55|0.0154
17:59:56|0.015406
17:59:57|0.015396
17:59:58|0.015392
17:59:59|0.015399
18:00:01|0.015399
18:00:01|0.015416
18:00:02|0.015427
18:00:03|0.015437
18:00:04|0.01544
18:00:05|0.015448
18:00:06|0.015449
18:00:07|0.015455
18:00:09|0.015459
18:00:10|0.015476
18:00:11|0.015513
18:00:12|0.015536
18:00:13|0.015548
18:00:14|0.015567
18:00:15|0.015553
18:00:16|0.015555
18:00:17|0.015553
18:00:18|0.01555
18:00:19|0.015551
18:00:20|0.015551
18:00:21|0.015548
18:00:22|0.015556
18:00:23|0.01556
18:00:24|0.015578
18:00:25|0.015588
18:00:26|0.015589
18:00:27|0.015588
18:00:28|0.015588
18:00:29|0.015588
18:00:30|0.015593
18:00:31|0.015633
18:00:32|0.015633
18:00:33|0.015631
18:00:34|0.015654
18:00:35|0.015645
18:00:36|0.015667
18:00:37|0.015642
18:00:38|0.015668
18:00:39|0.01569
18:00:40|0.015688
18:00:41|0.015684
18:00:42|0.015698
18:00:43|0.015685
18:00:44|0.015683
18:00:45|0.015697
18:00:46|0.015689
18:00:47|0.015707
18:00:48|0.015696
18:00:49|0.015706
18:00:50|0.015706
18:00:51|0.015718
18:00:52|0.015725
18:00:53|0.015716
18:00:54|0.015724
18:00:55|0.015717
18:00:56|0.015707
18:00:57|0.015704
18:00:58|0.015691
18:00:59|0.015693
18:01:00|0.015696
18:01:01|0.015686
18:01:02|0.015683
18:01:03|0.015683
18:01:04|0.015676
18:01:05|0.015691
18:01:06|0.015689
18:01:07|0.015688
18:01:08|0.015682
18:01:09|0.015667
18:01:10|0.015666
18:01:12|0.015661
18:01:12|0.015661
18:01:13|0.01566
18:01:14|0.015659
18:01:15|0.015656
18:01:16|0.015658
18:01:17|0.015658
18:01:19|0.015659
18:01:20|0.015651
18:01:21|0.015651
18:01:22|0.015651
18:01:23|0.015651
18:01:23|0.015651
18:01:25|0.01564
18:01:25|0.015637
18:01:27|0.015635
18:01:28|0.015635
18:01:29|0.01562
18:01:29|0.015631
18:01:30|0.015631
18:01:31|0.015631
18:01:32|0.015638
18:01:33|0.015638
18:01:35|0.015637
18:01:36|0.015642
18:01:37|0.015631
18:01:37|0.015631
18:01:39|0.015637
18:01:39|0.015629
18:01:40|0.015626
18:01:41|0.015634
18:01:42|0.015619
18:01:43|0.015619
18:01:45|0.015619
18:01:45|0.015619
18:01:46|0.015624
18:01:47|0.015624
18:01:49|0.015633
18:01:49|0.015633
18:01:51|0.015638
18:01:52|0.015639
18:01:52|0.015639
18:01:54|0.015631
18:01:55|0.015639
18:01:55|0.015632
18:01:56|0.015655
18:01:58|0.015651
18:01:58|0.015659
18:01:59|0.015657
18:02:01|0.01565
18:02:01|0.015653
18:02:03|0.015655
18:02:03|0.015655
18:02:04|0.01566
18:02:05|0.01566
18:02:07|0.015662
18:02:08|0.015665
18:02:08|0.015665
18:02:09|0.015654
18:02:10|0.015661
18:02:12|0.015657
18:02:13|0.015657
18:02:14|0.015646
18:02:16|0.015638
18:02:16|0.015645
18:02:17|0.015643
18:02:19|0.015644
18:02:20|0.015644
18:02:21|0.015643
18:02:22|0.015643
18:02:23|0.015632
18:02:24|0.015632
18:02:25|0.015633
18:02:26|0.015633
18:02:27|0.015633
18:02:28|0.015629
18:02:29|0.015622
18:02:30|0.015619
18:02:30|0.015622
18:02:32|0.015612
18:02:32|0.015604
18:02:34|0.015606
18:02:35|0.015606
18:02:36|0.015602
18:02:36|0.015602
18:02:38|0.015597
18:02:39|0.015597
18:02:40|0.015597
18:02:41|0.015597
18:02:42|0.015607
18:02:43|0.015612
18:02:43|0.01561
18:02:45|0.015612
18:02:46|0.015612
18:02:47|0.015611
18:02:48|0.015611
18:02:49|0.015604
18:02:50|0.015605
18:02:51|0.015603
18:02:52|0.015603
18:02:52|0.015605
18:02:53|0.015597
18:02:55|0.015597
18:02:55|0.015594
18:02:57|0.015593
18:02:58|0.0156
18:02:58|0.0156
18:03:00|0.0156
18:03:01|0.0156
18:03:02|0.0156
18:03:02|0.0156
18:03:04|0.015602
18:03:05|0.015602
18:03:06|0.015606
18:03:07|0.015602
18:03:07|0.015602
18:03:08|0.015602
18:03:09|0.015602
18:03:11|0.015602
18:03:11|0.015614
18:03:13|0.015605
18:03:14|0.015607
18:03:15|0.015607
18:03:16|0.015607
18:03:18|0.015607
18:03:18|0.015607
18:03:19|0.015607
18:03:20|0.015607
18:03:21|0.015607
18:03:22|0.015607
18:03:23|0.015607
18:03:24|0.015612
18:03:25|0.015606
18:03:26|0.015605
18:03:27|0.015613
18:03:29|0.015613
18:03:30|0.015613
18:03:31|0.015618
18:03:32|0.015619
18:03:32|0.015619
18:03:33|0.015619
18:03:35|0.015619
18:03:36|0.015619
18:03:37|0.015619
18:03:37|0.015626
18:03:39|0.015626
18:03:39|0.015627
18:03:41|0.015643
18:03:42|0.015644
18:03:43|0.015644
18:03:44|0.015643
18:03:45|0.015643
18:03:46|0.015643
18:03:47|0.015643
18:03:47|0.015644
18:03:49|0.015644
18:03:50|0.015648
18:03:51|0.015648
18:03:52|0.015644
18:03:53|0.015644
18:03:54|0.015659
18:03:55|0.015659
18:03:56|0.01566
18:03:57|0.015652
18:03:58|0.015652
18:03:59|0.015652
18:04:00|0.015656
18:04:01|0.015656
18:04:01|0.015654
18:04:03|0.015654
18:04:04|0.015659
18:04:04|0.015655
18:04:05|0.015656
18:04:07|0.015656
18:04:08|0.015658
18:04:09|0.015665
18:04:10|0.015676
18:04:11|0.015676
18:04:12|0.015689
18:04:12|0.0157
18:04:14|0.015703
18:04:16|0.015688
18:04:16|0.015688
18:04:17|0.015691
18:04:18|0.015691
18:04:19|0.015691
18:04:20|0.015691
18:04:21|0.015701
18:04:22|0.015701
18:04:23|0.015697
18:04:24|0.015697
18:04:25|0.015697
18:04:26|0.015698
18:04:27|0.015698
18:04:28|0.015703
18:04:29|0.01571
18:04:30|0.015706
18:04:31|0.015706
18:04:32|0.015703
18:04:33|0.015703
18:04:34|0.015707
18:04:35|0.015706
18:04:36|0.015706
18:04:37|0.015705
18:04:38|0.015705
18:04:39|0.015705
18:04:40|0.015705
18:04:41|0.015705
18:04:42|0.015705
18:04:43|0.015722
18:04:44|0.015727
18:04:45|0.01573
18:04:46|0.015732
18:04:47|0.015737
18:04:48|0.015703
18:04:49|0.015699
18:04:50|0.015699
18:04:51|0.015703
18:04:52|0.015703
18:04:53|0.015703
18:04:54|0.015705
18:04:55|0.015696
18:04:56|0.015702
18:04:57|0.01571
18:04:58|0.01571
18:04:59|0.01571
18:05:00|0.01571
18:05:01|0.01571
18:05:03|0.015715
18:05:03|0.015715
18:05:04|0.015715
18:05:06|0.015717
18:05:06|0.015717
18:05:07|0.015715
18:05:08|0.015714
18:05:10|0.015716
18:05:11|0.015716
18:05:11|0.015716
18:05:12|0.015716
18:05:13|0.015711
18:05:15|0.015715
18:05:16|0.015715
18:05:17|0.015702
18:05:18|0.015706
18:05:19|0.015705
18:05:20|0.015638
18:05:21|0.015667
18:05:22|0.015657
18:05:23|0.015659
18:05:24|0.015664
18:05:25|0.015654
18:05:26|0.015659
18:05:27|0.015657
18:05:28|0.015652
18:05:29|0.015651
18:05:30|0.015652
18:05:31|0.015648
18:05:32|0.015649
18:05:33|0.015644
18:05:34|0.01564
18:05:35|0.015635
18:05:36|0.015642
18:05:37|0.01565
18:05:38|0.015644
18:05:39|0.015649
18:05:40|0.015649
18:05:41|0.01565
18:05:42|0.015651
18:05:43|0.015653
18:05:44|0.01565
18:05:45|0.015658
18:05:46|0.015658
18:05:47|0.015658
18:05:48|0.015659
18:05:49|0.015659
18:05:50|0.015659
18:05:51|0.015654
18:05:52|0.01565
18:05:53|0.015635
18:05:54|0.015636
18:05:55|0.01564
18:05:56|0.015639
18:05:57|0.015643
18:05:58|0.015649
18:05:59|0.015645
18:06:00|0.015645
18:06:01|0.015645
18:06:02|0.015644
18:06:03|0.015649
18:06:04|0.015649
18:06:05|0.015632
18:06:06|0.015632
18:06:07|0.015635
18:06:08|0.015638
18:06:09|0.015669
18:06:10|0.015663
18:06:11|0.015667
18:06:12|0.015668
18:06:13|0.015665
18:06:14|0.015659
18:06:15|0.01566
18:06:17|0.015669
18:06:18|0.015669
18:06:19|0.015668
18:06:20|0.015668
18:06:21|0.015669
18:06:22|0.015682
18:06:24|0.015689
18:06:24|0.015689
18:06:25|0.015689
18:06:26|0.015689
18:06:27|0.015689
18:06:28|0.015689
18:06:29|0.015688
18:06:30|0.015688
18:06:31|0.015688
18:06:32|0.015688
18:06:33|0.015688
18:06:34|0.015681
18:06:35|0.015681
18:06:36|0.015681
18:06:37|0.015689
18:06:38|0.015689
18:06:39|0.01569
18:06:40|0.01569
18:06:41|0.01569
18:06:42|0.01569
18:06:43|0.015701
18:06:44|0.015701
18:06:45|0.015701
18:06:46|0.015701
18:06:47|0.015701
18:06:48|0.015701
18:06:50|0.015691
18:06:51|0.015691
18:06:51|0.015697
18:06:52|0.015692
18:06:53|0.015691
18:06:55|0.015691
18:06:55|0.015697
18:06:56|0.015697
18:06:57|0.015697
18:06:58|0.015697
18:06:59|0.015698
18:07:00|0.015698
18:07:02|0.015693
18:07:03|0.015693
18:07:03|0.015697
18:07:04|0.015697
18:07:06|0.015697
18:07:07|0.015697
18:07:08|0.015697
18:07:08|0.015697
18:07:10|0.015697
18:07:10|0.015697
18:07:11|0.015697
18:07:13|0.015697
18:07:14|0.015696
18:07:14|0.015697
18:07:16|0.015697
18:07:17|0.015697
18:07:18|0.015697
18:07:19|0.0157
18:07:20|0.015698
18:07:21|0.015698
18:07:23|0.0157
18:07:23|0.0157
18:07:24|0.0157
18:07:25|0.015697
18:07:27|0.0157
18:07:27|0.0157
18:07:28|0.0157
18:07:30|0.0157
18:07:31|0.0157
18:07:32|0.0157
18:07:32|0.0157
18:07:34|0.015696
18:07:36|0.015697
18:07:36|0.015697
18:07:37|0.015697
18:07:39|0.015697
18:07:40|0.015697
18:07:40|0.015696
18:07:41|0.015696
18:07:43|0.015696
18:07:43|0.015697
18:07:45|0.0157
18:07:45|0.0157
18:07:46|0.0157
18:07:47|0.015706
18:07:49|0.015706
18:07:50|0.015703
18:07:51|0.015707
18:07:51|0.015702
18:07:53|0.015702
18:07:54|0.015702
18:07:55|0.015707
18:07:56|0.015707
18:07:57|0.015707
18:07:58|0.015707
18:07:59|0.015707
18:08:00|0.015711
18:08:01|0.015711
18:08:02|0.015709
18:08:03|0.015705
18:08:04|0.015698
18:08:05|0.015698
18:08:06|0.01571
18:08:07|0.015714
18:08:07|0.015714
18:08:09|0.015714
18:08:10|0.015714
18:08:10|0.015727
18:08:12|0.015732
18:08:13|0.015732
18:08:14|0.015704
18:08:15|0.0157
18:08:16|0.015696
18:08:17|0.0157
18:08:18|0.015693
18:08:20|0.015699
18:08:20|0.015697
18:08:22|0.015648
18:08:23|0.015642
18:08:24|0.01565
18:08:25|0.01565
18:08:25|0.015659
18:08:26|0.015659
18:08:28|0.015659
18:08:29|0.015668
18:08:30|0.015666
18:08:31|0.015665
18:08:32|0.015668
18:08:33|0.015666
18:08:33|0.015666
18:08:35|0.015665
18:08:35|0.015665
18:08:36|0.015656
18:08:38|0.01566
18:08:39|0.015643
18:08:40|0.015643
18:08:41|0.015642
18:08:42|0.015642
18:08:43|0.015648
18:08:44|0.015648
18:08:45|0.015643
18:08:46|0.015643
18:08:47|0.015639
18:08:48|0.015639
18:08:49|0.015635
18:08:50|0.015639
18:08:51|0.015634
18:08:52|0.015634
18:08:53|0.015635
18:08:54|0.015633
18:08:55|0.015639
18:08:56|0.015639
18:08:57|0.015639
18:08:58|0.015646
18:08:59|0.015637
18:09:00|0.015637
18:09:01|0.015633
18:09:02|0.015633
18:09:03|0.015642
18:09:04|0.015642
18:09:05|0.015642
18:09:06|0.015649
18:09:07|0.015646
18:09:08|0.015652
18:09:09|0.015654
18:09:10|0.015654
18:09:11|0.015649
18:09:12|0.01565
18:09:13|0.015648
18:09:14|0.015654
18:09:15|0.015656
18:09:16|0.015656
18:09:17|0.015655
18:09:18|0.015655
18:09:20|0.015661
18:09:20|0.015659
18:09:21|0.015659
18:09:22|0.015659
18:09:23|0.015659
18:09:24|0.015659
18:09:25|0.015654
18:09:26|0.015655
18:09:28|0.015655
18:09:29|0.015654
18:09:29|0.015659
18:09:31|0.015655
18:09:32|0.015655
18:09:33|0.015655
18:09:34|0.015655
18:09:35|0.015654
18:09:35|0.015654
18:09:37|0.015654
18:09:38|0.015646
18:09:39|0.015648
18:09:40|0.015648
18:09:41|0.015653
18:09:42|0.015653
18:09:43|0.015644
18:09:44|0.015635
18:09:45|0.015634
18:09:46|0.015634
18:09:47|0.015634
18:09:48|0.015634
18:09:49|0.015634
18:09:50|0.015634
18:09:51|0.015636
18:09:52|0.015635
18:09:53|0.015633
18:09:54|0.015633
18:09:55|0.015633
18:09:56|0.015633
18:09:57|0.015638
18:09:58|0.015638
18:09:59|0.015634
18:10:00|0.015638
18:10:01|0.015635
18:10:02|0.015646
18:10:03|0.015642
18:10:04|0.015642
18:10:05|0.015642
18:10:06|0.015657
18:10:07|0.01565
18:10:08|0.01565
18:10:09|0.015657
18:10:10|0.015657
18:10:11|0.015654
18:10:12|0.015654
18:10:13|0.015653
18:10:14|0.015655
18:10:15|0.015654
18:10:16|0.015654
18:10:17|0.015654
18:10:18|0.015654
18:10:19|0.015654
18:10:21|0.015661
18:10:22|0.015662
18:10:23|0.015663
18:10:24|0.015664
18:10:25|0.015664
18:10:26|0.015658
18:10:27|0.015657
18:10:29|0.015659
18:10:29|0.015659
18:10:31|0.01566
18:10:31|0.01566
18:10:33|0.015661
18:10:34|0.015661
18:10:35|0.015662
18:10:36|0.015662
18:10:37|0.015663
18:10:38|0.015663
18:10:38|0.015662
18:10:40|0.015662
18:10:41|0.015662
18:10:42|0.015662
18:10:42|0.015658
18:10:44|0.015646
18:10:45|0.015647
18:10:45|0.015647
18:10:47|0.015647
18:10:48|0.015647
18:10:49|0.015647
18:10:50|0.015647
18:10:51|0.015647
18:10:52|0.015647
18:10:53|0.015646
18:10:54|0.015646
18:10:55|0.015652
18:10:56|0.015652
18:10:57|0.015647
18:10:58|0.015647
18:10:59|0.015646
18:11:00|0.015646
18:11:01|0.015642
18:11:02|0.015642
18:11:03|0.015636
18:11:04|0.015648
18:11:05|0.015646
18:11:06|0.015646
18:11:07|0.015662
18:11:08|0.015662
18:11:09|0.015659
18:11:10|0.015669
18:11:11|0.015671
18:11:12|0.015671
18:11:13|0.015669
18:11:14|0.015669
18:11:15|0.015677
18:11:16|0.015677
18:11:17|0.015676
18:11:18|0.015676
18:11:19|0.015675
18:11:20|0.015675
18:11:21|0.015676
18:11:23|0.015671
18:11:23|0.015671
18:11:25|0.01568
18:11:26|0.015677
18:11:27|0.015679
18:11:28|0.015679
18:11:29|0.015678
18:11:30|0.015678
18:11:31|0.015677
18:11:32|0.015677
18:11:33|0.015679
18:11:34|0.015679
18:11:35|0.015679
18:11:36|0.015677
18:11:37|0.015677
18:11:38|0.015676
18:11:39|0.015675
18:11:40|0.015675
18:11:41|0.015679
18:11:42|0.015679
18:11:43|0.015676
18:11:44|0.015676
18:11:45|0.015675
18:11:46|0.015679
18:11:47|0.015679
18:11:49|0.015676
18:11:49|0.015682
18:11:50|0.015669
18:11:51|0.015671
18:11:52|0.015671
18:11:53|0.015665
18:11:54|0.015665
18:11:55|0.015665
18:11:56|0.015665
18:11:57|0.015667
18:11:58|0.015668
18:11:59|0.015666
18:12:00|0.015666
18:12:01|0.015666
18:12:02|0.015666
18:12:03|0.015669
18:12:04|0.015669
18:12:05|0.015666
18:12:06|0.015673
18:12:07|0.01567
18:12:08|0.015669
18:12:09|0.015669
18:12:10|0.015669
18:12:11|0.015671
18:12:12|0.015671
18:12:13|0.015672
18:12:14|0.015672
18:12:15|0.015662
18:12:16|0.015662
18:12:17|0.015662
18:12:18|0.015667
18:12:19|0.015661
18:12:20|0.015669
18:12:22|0.015666
18:12:23|0.015669
18:12:24|0.015665
18:12:26|0.015669
18:12:27|0.015666
18:12:28|0.015666
18:12:28|0.015666
18:12:30|0.01567
18:12:31|0.01567
18:12:32|0.01567
18:12:33|0.015667
18:12:34|0.015667
18:12:35|0.015666
18:12:35|0.015669
18:12:37|0.015669
18:12:38|0.015667
18:12:39|0.015666
18:12:40|0.015666
18:12:41|0.015666
18:12:42|0.015666
18:12:43|0.015665
18:12:44|0.015665
18:12:45|0.015666
18:12:46|0.015666
18:12:47|0.015667
18:12:48|0.015667
18:12:49|0.015665
18:12:50|0.015665
18:12:51|0.015666
18:12:52|0.015669
18:12:53|0.01567
18:12:54|0.01567
18:12:55|0.01567
18:12:56|0.01567
18:12:58|0.015665
18:12:58|0.015665
18:12:59|0.015672
18:13:00|0.015672
18:13:01|0.015663
18:13:02|0.015663
18:13:03|0.015668
18:13:04|0.015668
18:13:05|0.015664
18:13:06|0.015664
18:13:07|0.01567
18:13:08|0.01567
18:13:09|0.015666
18:13:10|0.015682
18:13:12|0.015685
18:13:12|0.015693
18:13:13|0.015693
18:13:14|0.015703
18:13:16|0.015703
18:13:16|0.015699
18:13:18|0.0157
18:13:18|0.015698
18:13:20|0.015703
18:13:20|0.015722
18:13:22|0.015722
18:13:23|0.015706
18:13:24|0.015707
18:13:26|0.015707
18:13:27|0.015706
18:13:28|0.015706
18:13:29|0.015707
18:13:31|0.015707
18:13:32|0.015707
18:13:33|0.015712
18:13:34|0.015712
18:13:35|0.015707
18:13:35|0.015721
18:13:36|0.015715
18:13:38|0.015723
18:13:38|0.015716
18:13:40|0.015716
18:13:40|0.015717
18:13:42|0.015717
18:13:43|0.015716
18:13:44|0.015704
18:13:44|0.015704
18:13:46|0.015704
18:13:46|0.0157
18:13:48|0.015717
18:13:48|0.015718
18:13:49|0.015718
18:13:51|0.015716
18:13:51|0.015721
18:13:53|0.015718
18:13:54|0.015718
18:13:55|0.015735
18:13:56|0.015737
18:13:57|0.015746
18:13:58|0.015748
18:13:59|0.015757
18:14:00|0.015755
18:14:01|0.015757
18:14:02|0.015755
18:14:03|0.015755
18:14:04|0.015757
18:14:05|0.015757
18:14:06|0.015755
18:14:07|0.015757
18:14:08|0.015757
18:14:09|0.01576
18:14:10|0.01576
18:14:11|0.015756
18:14:12|0.01576
18:14:13|0.015756
18:14:14|0.015757
18:14:15|0.015757
18:14:16|0.015756
18:14:17|0.015757
18:14:18|0.015761
18:14:19|0.015756
18:14:20|0.015759
18:14:21|0.015751
18:14:22|0.015757
18:14:23|0.015755
18:14:25|0.015765
18:14:25|0.015759
18:14:27|0.015755
18:14:27|0.015757
18:14:29|0.015759
18:14:30|0.015759
18:14:31|0.015759
18:14:32|0.015759
18:14:32|0.015756
18:14:34|0.015755
18:14:36|0.015757
18:14:37|0.015756
18:14:37|0.015751
18:14:38|0.01575
18:14:39|0.015755
18:14:40|0.015754
18:14:41|0.015754
18:14:42|0.015753
18:14:44|0.015754
18:14:45|0.015753
18:14:46|0.015768
18:14:46|0.015787
18:14:48|0.015788
18:14:49|0.015811
18:14:49|0.015803
18:14:51|0.015836
18:14:51|0.01585
18:14:53|0.015868
18:14:53|0.015863
18:14:54|0.015875
18:14:55|0.01592
18:14:57|0.015914
18:14:57|0.0159
18:14:59|0.015896
18:15:00|0.015898
18:15:01|0.015905
18:15:01|0.015884
18:15:02|0.015886
18:15:03|0.015888
18:15:05|0.015897
18:15:06|0.015915
18:15:07|0.015916
18:15:08|0.015918
18:15:08|0.015911
18:15:10|0.015903
18:15:11|0.015897
18:15:11|0.015895
18:15:13|0.015896
18:15:14|0.015898
18:15:15|0.015893
18:15:16|0.015895
18:15:17|0.015899
18:15:17|0.015903
18:15:19|0.015904
18:15:19|0.015904
18:15:21|0.015897
18:15:22|0.015899
18:15:22|0.015894
18:15:24|0.015886
18:15:25|0.015887
18:15:26|0.015886
18:15:27|0.015891
18:15:28|0.015878
18:15:30|0.015873
18:15:30|0.015869
18:15:31|0.015867
18:15:33|0.015858
18:15:34|0.015858
18:15:34|0.015854
18:15:35|0.015853
18:15:36|0.015846
18:15:38|0.015842
18:15:39|0.015837
18:15:40|0.015831
18:15:41|0.015833
18:15:42|0.015837
18:15:43|0.015825
18:15:43|0.015839
18:15:44|0.015833
18:15:46|0.015826
18:15:47|0.015823
18:15:48|0.015823
18:15:49|0.015826
18:15:50|0.015826
18:15:50|0.015821
18:15:52|0.015827
18:15:52|0.01582
18:15:54|0.015817
18:15:55|0.015818
18:15:56|0.015823
18:15:56|0.015821
18:15:58|0.015842
18:15:59|0.015861
18:15:59|0.015861
18:16:01|0.015862
18:16:02|0.015886
18:16:03|0.015869
18:16:04|0.015869
18:16:05|0.015849
18:16:06|0.015851
18:16:07|0.015857
18:16:07|0.015861
18:16:09|0.015847
18:16:10|0.015847
18:16:10|0.015846
18:16:12|0.015845
18:16:12|0.015863
18:16:14|0.015868
18:16:14|0.015875
18:16:16|0.015871
18:16:17|0.015876
18:16:18|0.015876
18:16:19|0.015864
18:16:19|0.015862
18:16:21|0.015863
18:16:22|0.015863
18:16:23|0.015855
18:16:23|0.015855
18:16:24|0.015856
18:16:26|0.015863
18:16:28|0.015854
18:16:29|0.015854
18:16:30|0.015854
18:16:31|0.015855
18:16:33|0.015853
18:16:33|0.015854
18:16:34|0.015854
18:16:36|0.015853
18:16:37|0.015847
18:16:38|0.015847
18:16:39|0.015843
18:16:40|0.015841
18:16:40|0.015841
18:16:42|0.01583
18:16:43|0.015828
18:16:44|0.015828
18:16:45|0.015827
18:16:46|0.015827
18:16:47|0.015827
18:16:48|0.015827
18:16:49|0.015834
18:16:50|0.015829
18:16:51|0.015828
18:16:51|0.015823
18:16:53|0.015819
18:16:53|0.015832
18:16:55|0.015828
18:16:55|0.015828
18:16:57|0.015838
18:16:58|0.015848
18:16:59|0.015847
18:17:00|0.015847
18:17:00|0.015844
18:17:02|0.015844
18:17:03|0.015843
18:17:04|0.015865
18:17:05|0.015865
18:17:06|0.015865
18:17:07|0.015864
18:17:07|0.015864
18:17:09|0.015864
18:17:10|0.015892
18:17:11|0.015891
18:17:12|0.015898
18:17:13|0.015897
18:17:14|0.015905
18:17:15|0.015905
18:17:15|0.015909
18:17:16|0.015911
18:17:17|0.015896
18:17:19|0.015895
18:17:20|0.015889
18:17:21|0.015864
18:17:22|0.015855
18:17:22|0.01588
18:17:24|0.015888
18:17:25|0.015887
18:17:25|0.015888
18:17:27|0.015892
18:17:29|0.0159
18:17:30|0.015899
18:17:31|0.015893
18:17:32|0.015895
18:17:33|0.015889
18:17:34|0.015889
18:17:35|0.015889
18:17:36|0.015889
18:17:37|0.01589
18:17:38|0.01588
18:17:39|0.015871
18:17:40|0.015871
18:17:41|0.015869
18:17:42|0.015869
18:17:43|0.015864
18:17:44|0.015862
18:17:45|0.015869
18:17:46|0.015869
18:17:47|0.015864
18:17:48|0.015861
18:17:49|0.015853
18:17:50|0.015853
18:17:51|0.015853
18:17:52|0.015856
18:17:53|0.015847
18:17:54|0.01585
18:17:55|0.01585
18:17:56|0.01584
18:17:57|0.01583
18:17:58|0.015828
18:17:59|0.015846
18:18:00|0.015852
18:18:01|0.015855
18:18:02|0.015848
18:18:03|0.015849
18:18:04|0.015849
18:18:05|0.015854
18:18:06|0.015848
18:18:07|0.015846
18:18:08|0.015846
18:18:09|0.015847
18:18:10|0.015847
18:18:11|0.015846
18:18:12|0.015846
18:18:13|0.015846
18:18:14|0.015846
18:18:15|0.015838
18:18:16|0.015838
18:18:17|0.015836
18:18:18|0.015841
18:18:19|0.015838
18:18:20|0.01584
18:18:21|0.015838
18:18:22|0.015838
18:18:23|0.015836
18:18:24|0.015836
18:18:25|0.01584
18:18:26|0.01584
18:18:27|0.015836
18:18:29|0.015837
18:18:29|0.015837
18:18:30|0.015841
18:18:31|0.015837
18:18:32|0.015837
18:18:33|0.015837
18:18:34|0.015837
18:18:35|0.015835
18:18:36|0.015835
18:18:37|0.015835
18:18:38|0.015835
18:18:39|0.015833
18:18:40|0.015833
18:18:41|0.015828
18:18:43|0.015824
18:18:43|0.015824
18:18:45|0.015824
18:18:45|0.015824
18:18:47|0.015825
18:18:48|0.015825
18:18:48|0.015822
18:18:50|0.015822
18:18:51|0.015827
18:18:51|0.015827
18:18:52|0.015826
18:18:54|0.015823
18:18:55|0.015823
18:18:56|0.015823
18:18:56|0.015823
18:18:57|0.015823
18:18:58|0.015824
18:19:00|0.015824
18:19:00|0.015838
18:19:02|0.015837
18:19:03|0.015837
18:19:04|0.015837
18:19:05|0.015837
18:19:05|0.015837
18:19:07|0.015835
18:19:07|0.015835
18:19:08|0.015836
18:19:09|0.015836
18:19:10|0.015835
18:19:11|0.01583
18:19:12|0.01582
18:19:14|0.015819
18:19:14|0.015817
18:19:16|0.015809
18:19:17|0.015807
18:19:18|0.015806
18:19:19|0.015816
18:19:20|0.015816
18:19:21|0.015815
18:19:22|0.015815
18:19:22|0.015824
18:19:23|0.015822
18:19:25|0.015822
18:19:26|0.015827
18:19:26|0.015823
18:19:28|0.015819
18:19:29|0.015819
18:19:30|0.015819
18:19:31|0.015818
18:19:32|0.015821
18:19:33|0.015819
18:19:34|0.015819
18:19:35|0.015821
18:19:37|0.015821
18:19:37|0.015821
18:19:38|0.015821
18:19:39|0.015819
18:19:40|0.015825
18:19:41|0.015822
18:19:43|0.015824
18:19:44|0.015824
18:19:44|0.015826
18:19:45|0.015826
18:19:46|0.015825
18:19:47|0.015825
18:19:49|0.015826
18:19:49|0.015826
18:19:50|0.015826
18:19:52|0.015822
18:19:53|0.015823
18:19:54|0.015823
18:19:55|0.015823
18:19:55|0.015823
18:19:56|0.015823
18:19:57|0.015815
18:19:59|0.01581
18:19:59|0.01581
18:20:00|0.015807
18:20:02|0.015807
18:20:03|0.015816
18:20:04|0.015816
18:20:05|0.015842
18:20:06|0.015845
18:20:06|0.01583
18:20:08|0.01583
18:20:08|0.015829
18:20:09|0.015829
18:20:11|0.01583
18:20:12|0.01583
18:20:13|0.015829
18:20:13|0.015825
18:20:15|0.015828
18:20:16|0.015828
18:20:17|0.015827
18:20:17|0.015827
18:20:18|0.015829
18:20:20|0.015829
18:20:21|0.015827
18:20:22|0.015827
18:20:22|0.015826
18:20:24|0.015826
18:20:25|0.015826
18:20:26|0.015829
18:20:26|0.015827
18:20:28|0.01584
18:20:29|0.015835
18:20:30|0.015835
18:20:31|0.015835
18:20:33|0.015836
18:20:34|0.015836
18:20:34|0.015836
18:20:35|0.015836
18:20:37|0.015836
18:20:38|0.01584
18:20:39|0.015832
18:20:40|0.015832
18:20:41|0.015831
18:20:42|0.015831
18:20:43|0.015827
18:20:44|0.015829
18:20:45|0.015829
18:20:46|0.015829
18:20:47|0.015827
18:20:48|0.015827
18:20:49|0.015831
18:20:50|0.015831
18:20:51|0.015826
18:20:52|0.015826
18:20:54|0.015827
18:20:54|0.015827
18:20:55|0.015827
18:20:56|0.015827
18:20:57|0.015827
18:20:58|0.01583
18:20:59|0.01583
18:21:00|0.01583
18:21:01|0.015829
18:21:02|0.015835
18:21:03|0.015835
18:21:04|0.015831
18:21:05|0.01584
18:21:06|0.015844
18:21:07|0.015838
18:21:08|0.015838
18:21:09|0.015839
18:21:10|0.015839
18:21:11|0.015837
18:21:12|0.015842
18:21:13|0.015842
18:21:14|0.015844
18:21:15|0.015844
18:21:16|0.015844
18:21:17|0.015853
18:21:18|0.015853
18:21:19|0.015855
18:21:20|0.015855
18:21:21|0.015854
18:21:22|0.015854
18:21:23|0.015859
18:21:24|0.01586
18:21:25|0.015859
18:21:26|0.01586
18:21:27|0.01586
18:21:28|0.01586
18:21:29|0.01587
18:21:31|0.015869
18:21:32|0.015875
18:21:33|0.015889
18:21:35|0.015899
18:21:36|0.015906
18:21:37|0.015906
18:21:38|0.015922
18:21:39|0.015908
18:21:39|0.015895
18:21:40|0.015901
18:21:41|0.015901
18:21:43|0.015901
18:21:43|0.015898
18:21:44|0.0159
18:21:46|0.015919
18:21:47|0.015919
18:21:48|0.015933
18:21:49|0.015945
18:21:50|0.015948
18:21:51|0.015956
18:21:52|0.015951
18:21:53|0.01596
18:21:54|0.015968
18:21:55|0.015965
18:21:55|0.015959
18:21:56|0.015965
18:21:58|0.015965
18:21:59|0.015959
18:22:00|0.015965
18:22:01|0.015963
18:22:02|0.015945
18:22:03|0.015944
18:22:04|0.015937
18:22:05|0.015945
18:22:06|0.015966
18:22:07|0.015962
18:22:08|0.015964
18:22:09|0.015963
18:22:10|0.015978
18:22:11|0.015973
18:22:12|0.015991
18:22:13|0.016
18:22:14|0.015991
18:22:15|0.015997
18:22:16|0.016011
18:22:17|0.016025
18:22:18|0.016054
18:22:19|0.016073
18:22:20|0.01608
18:22:21|0.016125
18:22:22|0.016098
18:22:23|0.016099
18:22:24|0.016084
18:22:25|0.016074
18:22:26|0.016089
18:22:27|0.016073
18:22:28|0.016086
18:22:29|0.016076
18:22:30|0.016069
18:22:31|0.016058
18:22:33|0.01605
18:22:34|0.016055
18:22:35|0.016054
18:22:36|0.016058
18:22:37|0.016055
18:22:38|0.016062
18:22:39|0.016054
18:22:40|0.016045
18:22:41|0.016045
18:22:42|0.016043
18:22:43|0.016044
18:22:44|0.016044
18:22:45|0.016042
18:22:46|0.016023
18:22:47|0.016028
18:22:48|0.016027
18:22:49|0.016026
18:22:50|0.016028
18:22:51|0.016028
18:22:52|0.016028
18:22:53|0.016019
18:22:54|0.016019
18:22:55|0.016016
18:22:56|0.016023
18:22:57|0.016016
18:22:58|0.016012
18:22:59|0.016016
18:23:00|0.016016
18:23:01|0.016003
18:23:02|0.016
18:23:03|0.015998
18:23:04|0.016016
18:23:05|0.016007
18:23:06|0.016008
18:23:07|0.016009
18:23:08|0.016009
18:23:09|0.016022
18:23:10|0.016017
18:23:11|0.016027
18:23:12|0.016029
18:23:13|0.016029
18:23:14|0.016029
18:23:15|0.01604
18:23:16|0.01604
18:23:17|0.016043
18:23:18|0.016049
18:23:19|0.01606
18:23:20|0.016038
18:23:21|0.016036
18:23:22|0.016037
18:23:23|0.016038
18:23:24|0.016039
18:23:25|0.016034
18:23:26|0.016034
18:23:27|0.016038
18:23:28|0.016033
18:23:29|0.016017
18:23:30|0.016018
18:23:31|0.016018
18:23:32|0.016014
18:23:34|0.016021
18:23:34|0.016021
18:23:35|0.016018
18:23:36|0.016029
18:23:37|0.016012
18:23:39|0.016018
18:23:40|0.016019
18:23:41|0.016019
18:23:42|0.016019
18:23:43|0.016019
18:23:44|0.016017
18:23:45|0.016012
18:23:46|0.016016
18:23:47|0.016017
18:23:48|0.016016
18:23:49|0.016015
18:23:50|0.016015
18:23:51|0.016029
18:23:51|0.016029
18:23:53|0.016026
18:23:53|0.016038
18:23:55|0.016031
18:23:56|0.016031
18:23:57|0.016023
18:23:58|0.016023
18:23:59|0.016019
18:24:00|0.016019
18:24:01|0.016019
18:24:02|0.016018
18:24:03|0.016024
18:24:04|0.016053
18:24:05|0.01605
18:24:06|0.016055
18:24:07|0.016055
18:24:08|0.016058
18:24:09|0.016061
18:24:10|0.016067
18:24:11|0.016067
18:24:12|0.016056
18:24:13|0.016046
18:24:14|0.016047
18:24:15|0.016033
18:24:16|0.016041
18:24:17|0.016034
18:24:18|0.016043
18:24:19|0.016044
18:24:20|0.016052
18:24:21|0.016044
18:24:22|0.016041
18:24:23|0.016042
18:24:24|0.016049
18:24:25|0.016044
18:24:26|0.016049
18:24:27|0.016042
18:24:28|0.016049
18:24:29|0.016034
18:24:30|0.016034
18:24:31|0.016031
18:24:32|0.016031
18:24:33|0.016031
18:24:34|0.016026
18:24:36|0.016021
18:24:37|0.01602
18:24:38|0.016021
18:24:39|0.016029
18:24:40|0.016029
18:24:41|0.016023
18:24:42|0.016035
18:24:43|0.016027
18:24:44|0.016037
18:24:45|0.016046
18:24:45|0.016046
18:24:47|0.016049
18:24:48|0.016051
18:24:49|0.01605
18:24:50|0.016051
18:24:51|0.01605
18:24:52|0.016047
18:24:53|0.016044
18:24:54|0.016028
18:24:55|0.016032
18:24:56|0.016035
18:24:57|0.01603
18:24:58|0.01603
18:24:59|0.016029
18:24:59|0.016033
18:25:01|0.016028
18:25:02|0.016028
18:25:02|0.016054
18:25:04|0.016064
18:25:05|0.016059
18:25:06|0.016059
18:25:06|0.016064
18:25:08|0.016066
18:25:08|0.016066
18:25:10|0.016073
18:25:10|0.01607
18:25:11|0.01607
18:25:13|0.016072
18:25:13|0.016078
18:25:14|0.016079
18:25:16|0.016079
18:25:17|0.016075
18:25:17|0.016072
18:25:18|0.016064
18:25:20|0.016069
18:25:21|0.016069
18:25:21|0.01607
18:25:23|0.016078
18:25:24|0.016085
18:25:25|0.016083
18:25:26|0.016085
18:25:27|0.016084
18:25:28|0.01609
18:25:29|0.016122
18:25:29|0.016113
18:25:31|0.016114
18:25:32|0.016122
18:25:33|0.016126
18:25:33|0.016118
18:25:35|0.016114
18:25:36|0.016126
18:25:38|0.016128
18:25:38|0.016117
18:25:39|0.016125
18:25:40|0.016114
18:25:41|0.016144
18:25:42|0.016148
18:25:43|0.016149
18:25:44|0.01616
18:25:45|0.016153
18:25:46|0.016149
18:25:47|0.016143
18:25:48|0.016126
18:25:49|0.016129
18:25:50|0.016126
18:25:51|0.016125
18:25:52|0.016122
18:25:53|0.016126
18:25:54|0.016123
18:25:55|0.016115
18:25:57|0.016114
18:25:57|0.016108
18:25:58|0.016116
18:25:59|0.016114
18:26:00|0.016121
18:26:02|0.016121
18:26:02|0.016107
18:26:03|0.016108
18:26:04|0.0161
18:26:05|0.016118
18:26:06|0.016121
18:26:07|0.016121
18:26:08|0.016111
18:26:09|0.01612
18:26:10|0.01613
18:26:11|0.016127
18:26:13|0.016121
18:26:13|0.016119
18:26:14|0.016118
18:26:15|0.01612
18:26:16|0.01612
18:26:17|0.01612
18:26:18|0.016123
18:26:19|0.016125
18:26:20|0.016127
18:26:21|0.01612
18:26:22|0.01612
18:26:24|0.01612
18:26:24|0.016114
18:26:25|0.016119
18:26:26|0.016109
18:26:27|0.016101
18:26:28|0.016115
18:26:29|0.016102
18:26:30|0.016107
18:26:31|0.016089
18:26:32|0.016088
18:26:33|0.016082
18:26:35|0.016074
18:26:36|0.01606
18:26:36|0.016059
18:26:38|0.016061
18:26:39|0.016059
18:26:40|0.016058
18:26:41|0.016062
18:26:42|0.016054
18:26:43|0.016059
18:26:44|0.016066
18:26:45|0.016057
18:26:46|0.016055
18:26:47|0.016046
18:26:48|0.01605
18:26:49|0.016056
18:26:50|0.01605
18:26:51|0.016045
18:26:52|0.016046
18:26:53|0.016041
18:26:54|0.016046
18:26:55|0.016046
18:26:56|0.016021
18:26:57|0.016024
18:26:58|0.016017
18:26:59|0.016028
18:27:00|0.016029
18:27:01|0.016029
18:27:02|0.016029
18:27:03|0.016027
18:27:04|0.016028
18:27:05|0.016025
18:27:06|0.016032
18:27:07|0.016027
18:27:08|0.016027
18:27:09|0.016021
18:27:10|0.016019
18:27:11|0.016013
18:27:12|0.016021
18:27:13|0.016019
18:27:14|0.016017
18:27:15|0.016022
18:27:16|0.016019
18:27:17|0.016018
18:27:18|0.016026
18:27:19|0.016041
18:27:20|0.016049
18:27:21|0.016038
18:27:22|0.016039
18:27:23|0.016037
18:27:24|0.016037
18:27:25|0.016038
18:27:26|0.016038
18:27:28|0.01603
18:27:28|0.016026
18:27:29|0.016025
18:27:30|0.016025
18:27:31|0.016027
18:27:32|0.016027
18:27:33|0.016026
18:27:34|0.016026
18:27:35|0.016025
18:27:36|0.016022
18:27:38|0.016026
18:27:39|0.016026
18:27:40|0.016022
18:27:42|0.016022
18:27:42|0.016031
18:27:43|0.01603
18:27:44|0.016028
18:27:45|0.016028
18:27:46|0.016028
18:27:47|0.016028
18:27:48|0.016026
18:27:49|0.016026
18:27:50|0.016026
18:27:51|0.01603
18:27:52|0.01603
18:27:53|0.01603
18:27:54|0.01603
18:27:55|0.01603
18:27:56|0.01603
18:27:57|0.016022
18:27:58|0.016022
18:27:59|0.016022
18:28:00|0.016017
18:28:01|0.016018
18:28:02|0.016017
18:28:04|0.016017
18:28:04|0.016006
18:28:05|0.016005
18:28:07|0.016001
18:28:07|0.016017
18:28:08|0.01601
18:28:09|0.016008
18:28:10|0.016006
18:28:11|0.016006
18:28:13|0.016
18:28:13|0.016
18:28:15|0.016
18:28:15|0.015998
18:28:17|0.015988
18:28:17|0.015996
18:28:18|0.015991
18:28:20|0.015983
18:28:20|0.016
18:28:21|0.016
18:28:23|0.016
18:28:24|0.016
18:28:25|0.016
18:28:25|0.016
18:28:27|0.015982
18:28:27|0.015977
18:28:28|0.015977
18:28:29|0.015977
18:28:30|0.015977
18:28:31|0.015978
18:28:32|0.015977
18:28:33|0.015978
18:28:35|0.015981
18:28:36|0.015981
18:28:36|0.015982
18:28:38|0.015975
18:28:39|0.015977
18:28:40|0.015977
18:28:42|0.015965
18:28:43|0.015954
18:28:44|0.015961
18:28:45|0.015954
18:28:45|0.015959
18:28:47|0.01595
18:28:48|0.015947
18:28:49|0.015948
18:28:50|0.015952
18:28:51|0.015947
18:28:52|0.015933
18:28:52|0.015941
18:28:54|0.015939
18:28:54|0.015929
18:28:56|0.015932
18:28:57|0.015916
18:28:57|0.015921
18:28:59|0.015921
18:29:00|0.015922
18:29:01|0.015931
18:29:02|0.01593
18:29:03|0.015931
18:29:03|0.015931
18:29:04|0.015939
18:29:06|0.015945
18:29:07|0.015945
18:29:07|0.015954
18:29:09|0.015949
18:29:10|0.015945
18:29:10|0.015944
18:29:12|0.015938
18:29:13|0.015936
18:29:14|0.015941
18:29:15|0.015932
18:29:16|0.015932
18:29:17|0.015933
18:29:18|0.015937
18:29:19|0.01593
18:29:20|0.01593
18:29:21|0.015938
18:29:22|0.015938
18:29:23|0.015934
18:29:24|0.015938
18:29:25|0.015936
18:29:26|0.015927
18:29:27|0.015928
18:29:28|0.015928
18:29:29|0.015928
18:29:30|0.015921
18:29:31|0.015921
18:29:32|0.015921
18:29:33|0.01592
18:29:34|0.01592
18:29:35|0.015921
18:29:36|0.015921
18:29:37|0.015917
18:29:39|0.015893
18:29:39|0.015905
18:29:41|0.015893
18:29:42|0.015912
18:29:43|0.015912
18:29:44|0.015913
18:29:45|0.015911
18:29:46|0.015917
18:29:46|0.015908
18:29:48|0.0159
18:29:49|0.0159
18:29:50|0.01589
18:29:51|0.015885
18:29:51|0.015885
18:29:53|0.015882
18:29:54|0.015882
18:29:55|0.01589
18:29:56|0.015888
18:29:57|0.015901
18:29:58|0.015902
18:29:59|0.015896
18:30:00|0.015901
18:30:01|0.015901
18:30:02|0.015895
18:30:03|0.015902
18:30:04|0.01591
18:30:05|0.015906
18:30:06|0.015906
18:30:07|0.015906
18:30:08|0.015906
18:30:09|0.015912
18:30:11|0.015913
18:30:11|0.015913
18:30:12|0.015913
18:30:13|0.015926
18:30:14|0.015926
18:30:15|0.015926
18:30:16|0.015926
18:30:17|0.015924
18:30:18|0.015924
18:30:19|0.015926
18:30:20|0.015926
18:30:21|0.015923
18:30:22|0.015923
18:30:23|0.015923
18:30:24|0.015923
18:30:25|0.015924
18:30:26|0.015921
18:30:27|0.015921
18:30:28|0.015921
18:30:29|0.015928
18:30:30|0.015929
18:30:31|0.015944
18:30:32|0.015948
18:30:33|0.015948
18:30:34|0.015947
18:30:35|0.015947
18:30:36|0.015947
18:30:37|0.015947
18:30:39|0.015947
18:30:40|0.015945
18:30:42|0.015948
18:30:42|0.015947
18:30:43|0.015947
18:30:44|0.015939
18:30:45|0.015975
18:30:46|0.015981
18:30:47|0.01598
18:30:48|0.015991
18:30:49|0.015982
18:30:50|0.015964
18:30:51|0.015957
18:30:52|0.015987
18:30:53|0.015967
18:30:54|0.015967
18:30:55|0.015964
18:30:56|0.015964
18:30:57|0.015964
18:30:58|0.015954
18:30:59|0.015946
18:31:00|0.015946
18:31:01|0.015937
18:31:02|0.01594
18:31:03|0.015941
18:31:04|0.015941
18:31:05|0.015956
18:31:06|0.015956
18:31:07|0.015954
18:31:08|0.015945
18:31:09|0.015956
18:31:10|0.015947
18:31:11|0.015953
18:31:12|0.015953
18:31:13|0.015961
18:31:14|0.015942
18:31:15|0.015948
18:31:16|0.015948
18:31:17|0.01595
18:31:18|0.015951
18:31:19|0.01595
18:31:20|0.01595
18:31:21|0.01595
18:31:22|0.01595
18:31:23|0.01595
18:31:24|0.01595
18:31:25|0.015961
18:31:26|0.015961
18:31:27|0.015963
18:31:28|0.015963
18:31:30|0.015963
18:31:30|0.015963
18:31:31|0.015963
18:31:32|0.015961
18:31:34|0.015961
18:31:34|0.015961
18:31:35|0.015961
18:31:36|0.015949
18:31:37|0.015949
18:31:38|0.01595
18:31:40|0.01595
18:31:41|0.015949
18:31:43|0.01595
18:31:43|0.01595
18:31:44|0.01595
18:31:45|0.015947
18:31:47|0.01594
18:31:48|0.015936
18:31:48|0.015936
18:31:50|0.015936
18:31:51|0.015936
18:31:51|0.015936
18:31:53|0.015937
18:31:53|0.015912
18:31:55|0.015914
18:31:55|0.015914
18:31:57|0.015913
18:31:58|0.015913
18:31:59|0.015912
18:32:00|0.015912
18:32:01|0.015911
18:32:02|0.015911
18:32:03|0.015911
18:32:03|0.015914
18:32:05|0.01591
18:32:06|0.015916
18:32:06|0.015912
18:32:08|0.015912
18:32:08|0.015908
18:32:09|0.015928
18:32:10|0.015934
18:32:12|0.015934
18:32:12|0.015928
18:32:13|0.015928
18:32:14|0.015924
18:32:15|0.015924
18:32:16|0.015923
18:32:18|0.015926
18:32:18|0.015924
18:32:19|0.015926
18:32:20|0.015925
18:32:21|0.015925
18:32:22|0.015924
18:32:23|0.015924
18:32:25|0.015924
18:32:25|0.015924
18:32:26|0.015926
18:32:28|0.015926
18:32:28|0.015926
18:32:29|0.015926
18:32:31|0.015927
18:32:32|0.015927
18:32:32|0.015939
18:32:33|0.015945
18:32:34|0.015945
18:32:36|0.015945
18:32:37|0.015939
18:32:37|0.01593
18:32:38|0.015927
18:32:40|0.015927
18:32:41|0.015923
18:32:42|0.015923
18:32:43|0.015923
18:32:44|0.015925
18:32:46|0.015927
18:32:47|0.015922
18:32:47|0.015925
18:32:48|0.015923
18:32:49|0.015928
18:32:51|0.015925
18:32:52|0.015925
18:32:53|0.015925
18:32:54|0.015926
18:32:55|0.015931
18:32:56|0.015931
18:32:57|0.015929
18:32:58|0.015934
18:33:00|0.015931
18:33:00|0.015931
18:33:01|0.015933
18:33:02|0.015933
18:33:03|0.015931
18:33:04|0.015931
18:33:05|0.015947
18:33:06|0.015947
18:33:07|0.015937
18:33:08|0.015937
18:33:09|0.015924
18:33:10|0.015937
18:33:11|0.015922
18:33:12|0.015922
18:33:13|0.015923
18:33:14|0.015923
18:33:15|0.015922
18:33:16|0.015924
18:33:17|0.015918
18:33:18|0.015918
18:33:19|0.015918
18:33:20|0.015922
18:33:21|0.015916
18:33:22|0.015909
18:33:23|0.015909
18:33:24|0.015909
18:33:25|0.015902
18:33:26|0.015902
18:33:27|0.015903
18:33:28|0.015903
18:33:29|0.015903
18:33:30|0.015903
18:33:31|0.015901
18:33:32|0.015901
18:33:33|0.015898
18:33:34|0.015898
18:33:35|0.015901
18:33:36|0.015901
18:33:37|0.015901
18:33:38|0.015901
18:33:39|0.015888
18:33:40|0.015894
18:33:42|0.01589
18:33:43|0.015888
18:33:44|0.015899
18:33:45|0.015902
18:33:46|0.015902
18:33:48|0.015902
18:33:48|0.015901
18:33:49|0.015901
18:33:50|0.015901
18:33:51|0.015902
18:33:52|0.015902
18:33:53|0.015902
18:33:54|0.015896
18:33:55|0.015889
18:33:57|0.015889
18:33:57|0.015887
18:33:58|0.015887
18:33:59|0.015886
18:34:00|0.015903
18:34:01|0.015907
18:34:02|0.015896
18:34:03|0.015892
18:34:04|0.015891
18:34:05|0.015891
18:34:06|0.015891
18:34:07|0.01589
18:34:08|0.015888
18:34:09|0.0159
18:34:10|0.0159
18:34:11|0.015893
18:34:12|0.015893
18:34:13|0.015892
18:34:14|0.015888
18:34:15|0.015888
18:34:16|0.015888
18:34:17|0.015887
18:34:19|0.015936
18:34:19|0.015927
18:34:20|0.015924
18:34:21|0.015928
18:34:22|0.015928
18:34:23|0.015927
18:34:24|0.015921
18:34:25|0.015923
18:34:26|0.015923
18:34:27|0.015923
18:34:28|0.015923
18:34:29|0.015921
18:34:30|0.015919
18:34:31|0.015913
18:34:32|0.015912
18:34:33|0.015912
18:34:34|0.015912
18:34:35|0.015918
18:34:36|0.015917
18:34:37|0.015912
18:34:38|0.015912
18:34:39|0.015907
18:34:40|0.015907
18:34:41|0.015907
18:34:43|0.015897
18:34:43|0.015897
18:34:45|0.015897
18:34:46|0.015897
18:34:47|0.015908
18:34:48|0.015898
18:34:49|0.015898
18:34:50|0.015898
18:34:51|0.015904
18:34:52|0.015898
18:34:53|0.015898
18:34:54|0.015898
18:34:55|0.015901
18:34:56|0.015901
18:34:57|0.015897
18:34:58|0.015897
18:34:59|0.015893
18:35:00|0.015893
18:35:01|0.015892
18:35:02|0.015892
18:35:04|0.015896
18:35:05|0.015895
18:35:06|0.015895
18:35:07|0.015895
18:35:08|0.0159
18:35:09|0.015895
18:35:09|0.015895
18:35:10|0.015893
18:35:11|0.015886
18:35:12|0.015886
18:35:13|0.015885
18:35:14|0.015885
18:35:16|0.01589
18:35:17|0.015886
18:35:18|0.015886
18:35:19|0.015885
18:35:19|0.015885
18:35:21|0.015884
18:35:21|0.015884
18:35:22|0.015876
18:35:23|0.015876
18:35:25|0.015872
18:35:26|0.015872
18:35:26|0.015872
18:35:28|0.015876
18:35:29|0.015871
18:35:29|0.015871
18:35:30|0.015871
18:35:31|0.015864
18:35:32|0.01587
18:35:33|0.015879
18:35:35|0.015879
18:35:36|0.015879
18:35:36|0.015879
18:35:38|0.015883
18:35:39|0.015883
18:35:39|0.015889
18:35:40|0.015887
18:35:42|0.015896
18:35:43|0.015896
18:35:45|0.01589
18:35:45|0.015886
18:35:46|0.015898
18:35:47|0.015898
18:35:49|0.015898
18:35:50|0.015889
18:35:51|0.015889
18:35:52|0.015889
18:35:53|0.015892
18:35:54|0.015892
18:35:55|0.015892
18:35:56|0.015892
18:35:57|0.015917
18:35:58|0.015953
18:35:59|0.01595
18:36:00|0.015964
18:36:01|0.015961
18:36:02|0.015966
18:36:03|0.015966
18:36:04|0.015966
18:36:05|0.015968
18:36:07|0.015969
18:36:07|0.015973
18:36:08|0.015971
18:36:10|0.01597
18:36:11|0.01595
18:36:11|0.015941
18:36:13|0.015945
18:36:14|0.015945
18:36:14|0.015942
18:36:16|0.015964
18:36:17|0.015958
18:36:18|0.015959
18:36:19|0.015961
18:36:20|0.015961
18:36:21|0.01595
18:36:22|0.015974
18:36:22|0.015975
18:36:23|0.01597
18:36:24|0.015963
18:36:25|0.015963
18:36:27|0.015963
18:36:28|0.01597
18:36:28|0.015967
18:36:30|0.015967
18:36:31|0.015968
18:36:32|0.015968
18:36:33|0.015967
18:36:34|0.015967
18:36:34|0.015954
18:36:36|0.015946
18:36:37|0.015946
18:36:38|0.015946
18:36:39|0.015946
18:36:40|0.015964
18:36:41|0.015952
18:36:42|0.015957
18:36:43|0.015953
18:36:44|0.015953
18:36:45|0.015947
18:36:47|0.015947
18:36:47|0.015947
18:36:48|0.015947
18:36:49|0.015948
18:36:50|0.015948
18:36:52|0.015948
18:36:53|0.015947
18:36:54|0.015954
18:36:55|0.015947
18:36:56|0.015947
18:36:57|0.015948
18:36:58|0.015948
18:36:58|0.015947
18:37:00|0.015947
18:37:01|0.015948
18:37:02|0.015953
18:37:03|0.015947
18:37:04|0.015953
18:37:05|0.015951
18:37:06|0.015951
18:37:07|0.015947
18:37:08|0.015947
18:37:09|0.015945
18:37:10|0.015945
18:37:10|0.015945
18:37:12|0.015945
18:37:13|0.015946
18:37:14|0.015946
18:37:15|0.01595
18:37:16|0.01595
18:37:17|0.015945
18:37:18|0.015945
18:37:19|0.015942
18:37:19|0.015942
18:37:20|0.015943
18:37:22|0.015943
18:37:23|0.015952
18:37:23|0.015952
18:37:24|0.015951
18:37:26|0.015951
18:37:27|0.015952
18:37:28|0.015952
18:37:28|0.015951
18:37:29|0.015951
18:37:31|0.015951
18:37:31|0.015951
18:37:33|0.015951
18:37:34|0.015951
18:37:34|0.015955
18:37:35|0.015955
18:37:36|0.015955
18:37:38|0.015955
18:37:39|0.015961
18:37:40|0.015961
18:37:41|0.015956
18:37:42|0.015956
18:37:43|0.015955
18:37:44|0.015955
18:37:45|0.015959
18:37:47|0.015955
18:37:47|0.015961
18:37:48|0.015961
18:37:49|0.015958
18:37:50|0.015958
18:37:52|0.015953
18:37:53|0.015958
18:37:53|0.015958
18:37:54|0.015953
18:37:56|0.015954
18:37:57|0.015951
18:37:58|0.015951
18:37:59|0.015956
18:38:00|0.015956
18:38:01|0.015958
18:38:02|0.015958
18:38:03|0.015961
18:38:04|0.015961
18:38:05|0.015957
18:38:06|0.015957
18:38:07|0.015962
18:38:08|0.015962
18:38:09|0.015962
18:38:10|0.015962
18:38:11|0.015963
18:38:12|0.015963
18:38:13|0.015963
18:38:14|0.015958
18:38:15|0.015949
18:38:16|0.015954
18:38:17|0.015949
18:38:18|0.015949
18:38:19|0.015955
18:38:20|0.015955
18:38:21|0.015956
18:38:22|0.015956
18:38:23|0.015956
18:38:24|0.015959
18:38:25|0.015964
18:38:26|0.015964
18:38:27|0.015965
18:38:28|0.015965
18:38:29|0.015964
18:38:30|0.01597
18:38:31|0.015966
18:38:32|0.015962
18:38:33|0.015961
18:38:34|0.015961
18:38:35|0.015961
18:38:36|0.015961
18:38:37|0.015961
18:38:38|0.015961
18:38:39|0.015961
18:38:40|0.015961
18:38:41|0.015952
18:38:42|0.015952
18:38:43|0.015951
18:38:44|0.015951
18:38:45|0.015952
18:38:46|0.015952
18:38:48|0.015951
18:38:48|0.015951
18:38:50|0.015951
18:38:51|0.01595
18:38:52|0.015951
18:38:53|0.01595
18:38:53|0.01595
18:38:55|0.015949
18:38:55|0.015949
18:38:57|0.015973
18:38:58|0.015979
18:38:59|0.015987
18:38:59|0.015987
18:39:00|0.015986
18:39:02|0.015986
18:39:02|0.015968
18:39:04|0.015968
18:39:05|0.015966
18:39:06|0.015966
18:39:06|0.015966
18:39:08|0.015966
18:39:09|0.015965
18:39:10|0.015965
18:39:10|0.015966
18:39:11|0.015966
18:39:12|0.015967
18:39:14|0.015967
18:39:15|0.015968
18:39:16|0.015968
18:39:17|0.015966
18:39:17|0.015971
18:39:18|0.015967
18:39:20|0.015967
18:39:21|0.015966
18:39:21|0.015966
18:39:22|0.015952
18:39:24|0.015952
18:39:25|0.015952
18:39:25|0.015952
18:39:27|0.015953
18:39:27|0.015953
18:39:28|0.015956
18:39:29|0.015956
18:39:31|0.015955
18:39:31|0.015963
18:39:33|0.015961
18:39:34|0.015961
18:39:34|0.015955
18:39:35|0.015955
18:39:36|0.015956
18:39:37|0.015956
18:39:39|0.015957
18:39:39|0.015957
18:39:40|0.015955
18:39:42|0.015955
18:39:42|0.015959
18:39:44|0.015959
18:39:44|0.015953
18:39:45|0.015959
18:39:46|0.015954
18:39:48|0.015952
18:39:49|0.015952
18:39:49|0.015956
18:39:51|0.015952
18:39:53|0.015951
18:39:53|0.015951
18:39:54|0.015951
18:39:55|0.015951
18:39:56|0.015951
18:39:58|0.015951
18:39:58|0.01595
18:39:59|0.015941
18:40:01|0.015931
18:40:02|0.015931
18:40:03|0.015931
18:40:04|0.015938
18:40:05|0.01595
18:40:06|0.01598
18:40:07|0.015974
18:40:08|0.01598
18:40:09|0.015986
18:40:10|0.015995
18:40:11|0.015989
18:40:12|0.01599
18:40:13|0.015988
18:40:14|0.015993
18:40:15|0.016
18:40:16|0.015999
18:40:17|0.015999
18:40:18|0.016
18:40:19|0.016008
18:40:20|0.016
18:40:21|0.016001
18:40:22|0.016
18:40:23|0.016
18:40:24|0.016006
18:40:25|0.016004
18:40:26|0.016004
18:40:27|0.016004
18:40:28|0.016004
18:40:29|0.016
18:40:30|0.016014
18:40:31|0.016014
18:40:32|0.016014
18:40:34|0.016042
18:40:34|0.016046
18:40:36|0.016047
18:40:36|0.016046
18:40:37|0.01604
18:40:38|0.016046
18:40:39|0.016046
18:40:40|0.016042
18:40:42|0.016042
18:40:42|0.01604
18:40:43|0.01604
18:40:44|0.016032
18:40:46|0.016032
18:40:46|0.016032
18:40:48|0.016025
18:40:49|0.016021
18:40:50|0.016026
18:40:51|0.016016
18:40:52|0.016015
18:40:53|0.016017
18:40:54|0.016018
18:40:55|0.016016
18:40:56|0.016031
18:40:57|0.016031
18:40:58|0.016025
18:40:59|0.016032
18:41:00|0.016032
18:41:01|0.016031
18:41:02|0.01603
18:41:04|0.016048
18:41:04|0.016048
18:41:05|0.016029
18:41:06|0.016029
18:41:07|0.016024
18:41:08|0.016024
18:41:09|0.016018
18:41:10|0.016018
18:41:11|0.016018
18:41:12|0.016018
18:41:13|0.016018
18:41:14|0.016022
18:41:15|0.016017
18:41:16|0.016017
18:41:17|0.016017
18:41:18|0.016017
18:41:19|0.016014
18:41:20|0.016012
18:41:22|0.016007
18:41:22|0.016002
18:41:23|0.016002
18:41:24|0.016
18:41:25|0.016
18:41:27|0.016
18:41:27|0.016003
18:41:28|0.016003
18:41:30|0.016003
18:41:31|0.016001
18:41:32|0.016001
18:41:33|0.016002
18:41:34|0.016002
18:41:35|0.016004
18:41:36|0.016004
18:41:37|0.016
18:41:38|0.016007
18:41:39|0.016012
18:41:40|0.016006
18:41:41|0.016004
18:41:42|0.016004
18:41:43|0.016006
18:41:44|0.016006
18:41:45|0.016004
18:41:46|0.016004
18:41:47|0.016004
18:41:48|0.016004
18:41:49|0.016004
18:41:51|0.01601
18:41:52|0.016013
18:41:53|0.016016
18:41:54|0.016016
18:41:55|0.016015
18:41:56|0.016017
18:41:57|0.016017
18:41:58|0.016012
18:41:59|0.016011
18:42:00|0.016011
18:42:00|0.01601
18:42:02|0.016017
18:42:03|0.01601
18:42:04|0.016013
18:42:05|0.016012
18:42:06|0.016004
18:42:07|0.016004
18:42:08|0.016004
18:42:09|0.016004
18:42:10|0.016004
18:42:11|0.016004
18:42:12|0.016011
18:42:13|0.016011
18:42:14|0.016011
18:42:15|0.016009
18:42:16|0.016009
18:42:17|0.016008
18:42:18|0.016013
18:42:19|0.016007
18:42:20|0.016009
18:42:21|0.01601
18:42:22|0.01601
18:42:23|0.016005
18:42:24|0.016004
18:42:25|0.016001
18:42:26|0.016001
18:42:27|0.016
18:42:28|0.016001
18:42:29|0.016001
18:42:30|0.016001
18:42:31|0.016007
18:42:32|0.016007
18:42:33|0.016003
18:42:34|0.016003
18:42:35|0.016003
18:42:36|0.016003
18:42:37|0.016003
18:42:38|0.016003
18:42:39|0.016005
18:42:40|0.016005
18:42:41|0.016003
18:42:42|0.016003
18:42:43|0.016002
18:42:44|0.016002
18:42:45|0.016007
18:42:46|0.016007
18:42:47|0.016003
18:42:48|0.016003
18:42:49|0.016003
18:42:50|0.016003
18:42:52|0.016004
18:42:52|0.016004
18:42:53|0.016
18:42:55|0.016001
18:42:56|0.016001
18:42:56|0.016001
18:42:58|0.016001
18:42:59|0.016001
18:43:00|0.016001
18:43:01|0.016002
18:43:02|0.016004
18:43:02|0.016001
18:43:04|0.016019
18:43:05|0.016014
18:43:06|0.016017
18:43:07|0.016012
18:43:08|0.016012
18:43:09|0.016012
18:43:10|0.016012
18:43:11|0.016008
18:43:11|0.016008
18:43:13|0.016008
18:43:14|0.016008
18:43:15|0.016001
18:43:16|0.016001
18:43:17|0.016
18:43:18|0.016
18:43:19|0.016001
18:43:20|0.016
18:43:21|0.015993
18:43:22|0.015993
18:43:23|0.015993
18:43:25|0.015987
18:43:25|0.015987
18:43:26|0.015987
18:43:27|0.015985
18:43:28|0.015985
18:43:29|0.015985
18:43:30|0.015985
18:43:31|0.015983
18:43:32|0.015983
18:43:33|0.015983
18:43:34|0.015983
18:43:35|0.015984
18:43:36|0.015982
18:43:37|0.015979
18:43:38|0.015979
18:43:39|0.015977
18:43:40|0.015977
18:43:41|0.015978
18:43:42|0.015978
18:43:43|0.015977
18:43:44|0.015978
18:43:45|0.015977
18:43:46|0.015977
18:43:47|0.015976
18:43:48|0.015976
18:43:49|0.015976
18:43:50|0.015971
18:43:52|0.015971
18:43:52|0.015988
18:43:54|0.015987
18:43:55|0.015988
18:43:55|0.015994
18:43:57|0.01599
18:43:58|0.015989
18:43:59|0.015987
18:44:00|0.015987
18:44:01|0.015988
18:44:02|0.015994
18:44:03|0.015988
18:44:04|0.015988
18:44:05|0.015991
18:44:06|0.015987
18:44:07|0.015985
18:44:08|0.015985
18:44:08|0.015995
18:44:10|0.015995
18:44:11|0.01599
18:44:12|0.01599
18:44:12|0.015995
18:44:14|0.015997
18:44:15|0.016003
18:44:16|0.016012
18:44:17|0.016003
18:44:17|0.016003
18:44:19|0.016002
18:44:19|0.016002
18:44:21|0.016002
18:44:22|0.016002
18:44:23|0.016003
18:44:24|0.016003
18:44:25|0.016002
18:44:26|0.016009
18:44:27|0.016004
18:44:28|0.016004
18:44:29|0.016004
18:44:30|0.016004
18:44:30|0.016004
18:44:32|0.016007
18:44:33|0.016008
18:44:34|0.016008
18:44:35|0.016008
18:44:35|0.016008
18:44:37|0.016006
18:44:37|0.016006
18:44:38|0.016004
18:44:40|0.016009
18:44:41|0.016009
18:44:42|0.016017
18:44:43|0.016013
18:44:44|0.016013
18:44:45|0.016014
18:44:45|0.016014
18:44:46|0.016018
18:44:47|0.016014
18:44:48|0.016011
18:44:50|0.016011
18:44:50|0.01601
18:44:52|0.01601
18:44:53|0.016003
18:44:54|0.016003
18:44:56|0.016004
18:44:56|0.016004
18:44:57|0.016004
18:44:59|0.016004
18:44:59|0.016004
18:45:00|0.016003
18:45:01|0.01599
18:45:02|0.01599
18:45:04|0.015985
18:45:05|0.015974
18:45:06|0.015974
18:45:07|0.015973
18:45:08|0.015973
18:45:09|0.015975
18:45:10|0.015982
18:45:11|0.015981
18:45:12|0.015981
18:45:13|0.015982
18:45:14|0.015982
18:45:15|0.015982
18:45:16|0.015982
18:45:17|0.015981
18:45:17|0.015981
18:45:19|0.01598
18:45:19|0.01598
18:45:21|0.01598
18:45:22|0.015966
18:45:23|0.015969
18:45:24|0.015966
18:45:24|0.01597
18:45:25|0.01597
18:45:27|0.015965
18:45:28|0.015965
18:45:29|0.015962
18:45:30|0.015962
18:45:31|0.01596
18:45:33|0.015955
18:45:33|0.015955
18:45:34|0.015955
18:45:35|0.015956
18:45:36|0.015956
18:45:37|0.015952
18:45:38|0.015952
18:45:39|0.01595
18:45:40|0.01595
18:45:41|0.01595
18:45:42|0.01595
18:45:43|0.01595
18:45:44|0.01595
18:45:45|0.015947
18:45:46|0.015948
18:45:47|0.015947
18:45:48|0.015947
18:45:49|0.015947
18:45:50|0.015947
18:45:51|0.01594
18:45:52|0.01594
18:45:53|0.015934
18:45:55|0.015941
18:45:56|0.015941
18:45:57|0.015937
18:45:58|0.015937
18:45:59|0.015929
18:45:59|0.015924
18:46:01|0.015925
18:46:02|0.015938
18:46:03|0.015927
18:46:04|0.015927
18:46:05|0.015927
18:46:06|0.015935
18:46:07|0.01593
18:46:08|0.01593
18:46:09|0.01593
18:46:10|0.01593
18:46:11|0.015928
18:46:12|0.015928
18:46:13|0.015925
18:46:14|0.015925
18:46:15|0.01593
18:46:16|0.01593
18:46:17|0.015928
18:46:18|0.015934
18:46:18|0.015927
18:46:20|0.015928
18:46:21|0.015922
18:46:22|0.015925
18:46:22|0.015925
18:46:24|0.015935
18:46:25|0.015935
18:46:26|0.015925
18:46:26|0.015925
18:46:28|0.015925
18:46:29|0.015927
18:46:30|0.015927
18:46:31|0.015923
18:46:32|0.015923
18:46:32|0.015924
18:46:34|0.015924
18:46:35|0.015924
18:46:36|0.01592
18:46:37|0.015912
18:46:38|0.015912
18:46:39|0.015914
18:46:40|0.015922
18:46:41|0.015915
18:46:42|0.015915
18:46:42|0.015912
18:46:43|0.015912
18:46:45|0.015911
18:46:46|0.015918
18:46:46|0.015913
18:46:48|0.015918
18:46:48|0.01592
18:46:50|0.01592
18:46:51|0.015912
18:46:51|0.015912
18:46:53|0.015913
18:46:54|0.015907
18:46:56|0.015904
18:46:56|0.015904
18:46:58|0.015908
18:46:59|0.015903
18:47:00|0.015919
18:47:00|0.015905
18:47:01|0.015905
18:47:02|0.015904
18:47:04|0.015904
18:47:05|0.015904
18:47:06|0.015905
18:47:06|0.015908
18:47:08|0.015908
18:47:08|0.015899
18:47:09|0.015899
18:47:11|0.015898
18:47:12|0.015898
18:47:12|0.0159
18:47:13|0.015894
18:47:14|0.015896
18:47:16|0.015896
18:47:16|0.015895
18:47:17|0.015895
18:47:18|0.015894
18:47:20|0.015894
18:47:20|0.015894
18:47:21|0.015893
18:47:23|0.015898
18:47:23|0.015911
18:47:24|0.015907
18:47:26|0.015907
18:47:26|0.015905
18:47:27|0.015905
18:47:29|0.015905
18:47:30|0.015905
18:47:31|0.015905
18:47:31|0.015905
18:47:32|0.015904
18:47:33|0.015911
18:47:34|0.015907
18:47:36|0.015907
18:47:36|0.015908
18:47:37|0.015908
18:47:38|0.015901
18:47:39|0.015901
18:47:40|0.015903
18:47:42|0.015911
18:47:42|0.015906
18:47:43|0.015906
18:47:44|0.015905
18:47:46|0.015903
18:47:46|0.015905
18:47:48|0.015905
18:47:48|0.015881
18:47:49|0.01588
18:47:51|0.015892
18:47:51|0.015892
18:47:52|0.015888
18:47:53|0.015892
18:47:55|0.015887
18:47:56|0.015887
18:47:57|0.015883
18:47:59|0.0159
18:47:59|0.0159
18:48:00|0.0159
18:48:01|0.0159
18:48:02|0.015903
18:48:03|0.015903
18:48:04|0.015903
18:48:05|0.015903
18:48:06|0.015903
18:48:07|0.015903
18:48:09|0.015884
18:48:09|0.015884
18:48:11|0.015884
18:48:12|0.015897
18:48:13|0.015897
18:48:14|0.015897
18:48:14|0.015897
18:48:16|0.015895
18:48:16|0.015895
18:48:17|0.015895
18:48:18|0.015895
18:48:20|0.015895
18:48:21|0.015844
18:48:22|0.015857
18:48:22|0.015847
18:48:23|0.015844
18:48:25|0.015842
18:48:26|0.015842
18:48:27|0.015845
18:48:28|0.015837
18:48:28|0.015836
18:48:29|0.015836
18:48:31|0.015836
18:48:31|0.015836
18:48:33|0.015837
18:48:33|0.015834
18:48:35|0.015834
18:48:35|0.015834
18:48:37|0.015834
18:48:37|0.015834
18:48:38|0.015834
18:48:39|0.015831
18:48:41|0.015836
18:48:41|0.015829
18:48:43|0.015829
18:48:44|0.015829
18:48:44|0.015829
18:48:45|0.01583
18:48:46|0.01583
18:48:48|0.01583
18:48:49|0.015832
18:48:49|0.01584
18:48:50|0.01584
18:48:52|0.01584
18:48:52|0.015845
18:48:53|0.015852
18:48:55|0.015852
18:48:56|0.01585
18:48:57|0.015846
18:48:58|0.015846
18:48:59|0.015846
18:49:00|0.015846
18:49:01|0.015827
18:49:02|0.015834
18:49:03|0.015834
18:49:04|0.015834
18:49:05|0.015834
18:49:06|0.015834
18:49:07|0.015826
18:49:08|0.015819
18:49:09|0.015822
18:49:09|0.015819
18:49:11|0.015823
18:49:12|0.015823
18:49:13|0.015815
18:49:14|0.015816
18:49:15|0.015816
18:49:16|0.015818
18:49:17|0.015818
18:49:17|0.015824
18:49:19|0.015828
18:49:20|0.015828
18:49:20|0.015828
18:49:21|0.015828
18:49:23|0.015828
18:49:24|0.015828
18:49:25|0.015828
18:49:26|0.01582
18:49:27|0.01582
18:49:28|0.01582
18:49:29|0.01582
18:49:30|0.01582
18:49:31|0.015823
18:49:32|0.015825
18:49:33|0.015829
18:49:34|0.015829
18:49:35|0.015823
18:49:36|0.015828
18:49:37|0.015821
18:49:38|0.015821
18:49:39|0.015821
18:49:40|0.015821
18:49:41|0.015816
18:49:42|0.015816
18:49:43|0.015823
18:49:44|0.015823
18:49:45|0.015818
18:49:46|0.015818
18:49:47|0.015818
18:49:48|0.015816
18:49:49|0.015816
18:49:50|0.015819
18:49:51|0.015819
18:49:52|0.015819
18:49:53|0.015817
18:49:54|0.015817
18:49:55|0.015817
18:49:56|0.015817
18:49:57|0.015817
18:49:58|0.015817
18:50:00|0.015813
18:50:01|0.015814
18:50:02|0.015814
18:50:03|0.015814
18:50:03|0.01581
18:50:05|0.015813
18:50:06|0.015813
18:50:07|0.015813
18:50:08|0.015808
18:50:09|0.015814
18:50:10|0.015814
18:50:11|0.015814
18:50:12|0.015814
18:50:13|0.015814
18:50:14|0.015804
18:50:14|0.015804
18:50:15|0.015812
18:50:17|0.015808
18:50:18|0.015808
18:50:19|0.015808
18:50:20|0.015813
18:50:21|0.015813
18:50:22|0.015813
18:50:23|0.015805
18:50:23|0.015804
18:50:24|0.015799
18:50:26|0.015799
18:50:27|0.015802
18:50:28|0.015801
18:50:29|0.015801
18:50:30|0.015806
18:50:30|0.015809
18:50:32|0.015809
18:50:33|0.015809
18:50:34|0.015809
18:50:35|0.015809
18:50:35|0.015809
18:50:36|0.015809
18:50:37|0.015809
18:50:38|0.015808
18:50:39|0.015808
18:50:41|0.015808
18:50:42|0.015808
18:50:43|0.015808
18:50:44|0.015808
18:50:45|0.015808
18:50:46|0.015808
18:50:47|0.015808
18:50:48|0.015807
18:50:49|0.015807
18:50:50|0.015807
18:50:51|0.015807
18:50:52|0.015807
18:50:53|0.015807
18:50:54|0.015866
18:50:55|0.015857
18:50:56|0.015858
18:50:57|0.015863
18:50:58|0.015863
18:50:59|0.015863
18:51:00|0.015863
18:51:01|0.015861
18:51:02|0.015861
18:51:03|0.015857
18:51:04|0.015857
18:51:06|0.015857
18:51:06|0.015857
18:51:07|0.015857
18:51:08|0.015857
18:51:09|0.015857
18:51:10|0.015857
18:51:11|0.015844
18:51:12|0.015844
18:51:13|0.015844
18:51:14|0.015844
18:51:15|0.01585
18:51:16|0.01585
18:51:17|0.01585
18:51:18|0.01585
18:51:19|0.01585
18:51:20|0.01585
18:51:22|0.015851
18:51:22|0.015851
18:51:23|0.015851
18:51:24|0.015851
18:51:25|0.015851
18:51:27|0.015851
18:51:27|0.01585
18:51:28|0.01585
18:51:29|0.015851
18:51:31|0.015851
18:51:31|0.015851
18:51:33|0.015851
18:51:34|0.015851
18:51:34|0.015851
18:51:36|0.015851
18:51:36|0.015854
18:51:38|0.015854
18:51:38|0.015854
18:51:40|0.015854
18:51:41|0.015854
18:51:41|0.015854
18:51:43|0.015854
18:51:44|0.015855
18:51:44|0.015855
18:51:46|0.015855
18:51:47|0.015861
18:51:48|0.015861
18:51:49|0.015863
18:51:50|0.015863
18:51:51|0.015863
18:51:52|0.015863
18:51:53|0.015858
18:51:53|0.015858
18:51:55|0.015858
18:51:55|0.015858
18:51:57|0.015858
18:51:58|0.015858
18:51:59|0.015858
18:52:00|0.015858
18:52:02|0.015858
18:52:03|0.015858
18:52:04|0.015858
18:52:05|0.015858
18:52:06|0.015858
18:52:07|0.015858
18:52:08|0.015866
18:52:09|0.015866
18:52:10|0.015866
18:52:11|0.015856
18:52:12|0.015856
18:52:13|0.015856
18:52:14|0.015856
18:52:14|0.015851
18:52:16|0.015851
18:52:17|0.015851
18:52:18|0.015851
18:52:18|0.015851
18:52:20|0.015851
18:52:21|0.015846
18:52:22|0.015851
18:52:23|0.015851
18:52:24|0.015851
18:52:25|0.015844
18:52:25|0.015844
18:52:27|0.015844
18:52:27|0.015825
18:52:28|0.015825
18:52:30|0.015825
18:52:30|0.015825
18:52:32|0.015825
18:52:33|0.015818
18:52:33|0.015818
18:52:35|0.015844
18:52:36|0.015844
18:52:37|0.015837
18:52:38|0.015837
18:52:38|0.015836
18:52:39|0.015836
18:52:41|0.015847
18:52:42|0.015847
18:52:43|0.015847
18:52:44|0.015847
18:52:44|0.015847
18:52:46|0.015847
18:52:46|0.015847
18:52:48|0.015847
18:52:49|0.015847
18:52:50|0.015847
18:52:50|0.015847
18:52:52|0.015845
18:52:52|0.015845
18:52:54|0.015845
18:52:55|0.015842
18:52:56|0.015842
18:52:57|0.015842
18:52:58|0.015841
18:52:59|0.015841
18:52:59|0.015841
18:53:01|0.01584
18:53:03|0.015842
18:53:04|0.015842
18:53:05|0.015844
18:53:06|0.015844
18:53:07|0.015844
18:53:08|0.015844
18:53:08|0.015844
18:53:10|0.01584
18:53:11|0.015838
18:53:12|0.015838
18:53:13|0.015838
18:53:13|0.015838
18:53:15|0.015838
18:53:16|0.015838
18:53:17|0.015836
18:53:17|0.015836
18:53:18|0.015829
18:53:20|0.015829
18:53:20|0.015829
18:53:22|0.015831
18:53:23|0.015831
18:53:23|0.015831
18:53:24|0.015837
18:53:26|0.015837
18:53:26|0.015837
18:53:27|0.015836
18:53:29|0.015826
18:53:30|0.015826
18:53:31|0.015823
18:53:32|0.015821
18:53:33|0.015821
18:53:33|0.015821
18:53:35|0.015822
18:53:35|0.015822
18:53:36|0.015822
18:53:38|0.015822
18:53:39|0.015822
18:53:39|0.015822
18:53:40|0.015822
18:53:41|0.015822
18:53:43|0.015822
18:53:43|0.015822
18:53:45|0.015822
18:53:46|0.015822
18:53:47|0.015813
18:53:47|0.015813
18:53:49|0.015813
18:53:49|0.015813
18:53:51|0.015813
18:53:51|0.015813
18:53:52|0.015807
18:53:54|0.015806
18:53:55|0.015806
18:53:56|0.015804
18:53:56|0.015804
18:53:57|0.01582
18:53:58|0.01582
18:54:00|0.01582
18:54:01|0.01582
18:54:02|0.01582
18:54:03|0.015807
18:54:05|0.015807
18:54:06|0.015807
18:54:07|0.015807
18:54:08|0.015807
18:54:09|0.015806
18:54:10|0.015812
18:54:11|0.015812
18:54:12|0.015812
18:54:13|0.015812
18:54:14|0.015812
18:54:16|0.015812
18:54:16|0.015804
18:54:17|0.015804
18:54:18|0.015804
18:54:19|0.015804
18:54:20|0.015804
18:54:21|0.015804
18:54:22|0.015804
18:54:23|0.015804
18:54:24|0.015804
18:54:25|0.015804
18:54:26|0.015804
18:54:27|0.015804
18:54:28|0.015798
18:54:29|0.015798
18:54:30|0.015798
18:54:31|0.015798
18:54:32|0.015798
18:54:33|0.015782
18:54:34|0.015782
18:54:35|0.015782
18:54:36|0.015779
18:54:37|0.015778
18:54:38|0.015808
18:54:39|0.0158
18:54:40|0.015799
18:54:41|0.015799
18:54:42|0.015796
18:54:43|0.015796
18:54:44|0.015796
18:54:45|0.015793
18:54:46|0.015793
18:54:47|0.0158
18:54:48|0.0158
18:54:49|0.0158
18:54:50|0.0158
18:54:51|0.0158
18:54:52|0.0158
18:54:53|0.0158
18:54:54|0.0158
18:54:55|0.0158
18:54:56|0.015795
18:54:57|0.015795
18:54:58|0.015795
18:54:59|0.015799
18:55:00|0.015799
18:55:01|0.015799
18:55:03|0.0158
18:55:04|0.0158
18:55:05|0.0158
18:55:06|0.0158
18:55:07|0.0158
18:55:07|0.015799
18:55:09|0.015799
18:55:09|0.015799
18:55:11|0.015792
18:55:12|0.015788
18:55:13|0.015788
18:55:13|0.015788
18:55:15|0.015788
18:55:15|0.015795
18:55:17|0.015795
18:55:17|0.015795
18:55:18|0.01579
18:55:19|0.015792
18:55:20|0.015792
18:55:22|0.01579
18:55:22|0.0158
18:55:23|0.0158
18:55:25|0.0158
18:55:26|0.015797
18:55:27|0.015797
18:55:28|0.015797
18:55:28|0.015797
18:55:29|0.015798
18:55:31|0.015798
18:55:31|0.015798
18:55:32|0.015798
18:55:34|0.015798
18:55:34|0.015798
18:55:35|0.015794
18:55:36|0.015794
18:55:37|0.015794
18:55:38|0.015792
18:55:39|0.015797
18:55:40|0.015797
18:55:42|0.015797
18:55:42|0.015797
18:55:43|0.015797
18:55:44|0.015797
18:55:45|0.015797
18:55:47|0.015791
18:55:47|0.015785
18:55:48|0.015785
18:55:50|0.015785
18:55:50|0.01579
18:55:51|0.01579
18:55:52|0.01579
18:55:53|0.015783
18:55:54|0.015762
18:55:55|0.015767
18:55:56|0.015767
18:55:57|0.015768
18:55:58|0.015766
18:55:59|0.015761
18:56:00|0.015761
18:56:01|0.015761
18:56:02|0.015758
18:56:04|0.015761
18:56:05|0.015759
18:56:06|0.01576
18:56:07|0.015759
18:56:09|0.015759
18:56:10|0.015758
18:56:10|0.015758
18:56:11|0.01575
18:56:12|0.015755
18:56:14|0.01575
18:56:15|0.01575
18:56:16|0.01575
18:56:16|0.015766
18:56:18|0.015766
18:56:19|0.015764
18:56:20|0.015771
18:56:21|0.015771
18:56:22|0.015771
18:56:23|0.015771
18:56:23|0.015778
18:56:24|0.015778
18:56:26|0.015783
18:56:27|0.015778
18:56:28|0.015778
18:56:29|0.015778
18:56:30|0.015778
18:56:31|0.015778
18:56:32|0.015778
18:56:33|0.015778
18:56:34|0.015779
18:56:35|0.015778
18:56:36|0.015778
18:56:37|0.015778
18:56:38|0.015771
18:56:39|0.015771
18:56:40|0.015771
18:56:40|0.015771
18:56:42|0.015771
18:56:42|0.015775
18:56:44|0.015771
18:56:45|0.015778
18:56:46|0.015776
18:56:47|0.015772
18:56:48|0.015772
18:56:49|0.015767
18:56:49|0.015767
18:56:51|0.015767
18:56:52|0.015767
18:56:53|0.015767
18:56:54|0.015767
18:56:55|0.015767
18:56:56|0.015767
18:56:57|0.015764
18:56:57|0.015764
18:56:59|0.015764
18:56:59|0.015764
18:57:01|0.015764
18:57:02|0.015764
18:57:02|0.015764
18:57:04|0.01577
18:57:05|0.01577
18:57:07|0.01577
18:57:07|0.01577
18:57:08|0.01577
18:57:09|0.01577
18:57:10|0.01577
18:57:11|0.01577
18:57:12|0.015769
18:57:13|0.015769
18:57:14|0.015769
18:57:16|0.015769
18:57:17|0.015775
18:57:18|0.015775
18:57:18|0.015775
18:57:20|0.015775
18:57:21|0.015782
18:57:21|0.01576
18:57:23|0.01576
18:57:24|0.015758
18:57:25|0.015758
18:57:26|0.015751
18:57:27|0.01575
18:57:28|0.015765
18:57:29|0.015778
18:57:30|0.015778
18:57:30|0.015783
18:57:32|0.015777
18:57:33|0.015777
18:57:34|0.015777
18:57:35|0.015777
18:57:35|0.015777
18:57:37|0.015777
18:57:38|0.015778
18:57:38|0.015778
18:57:40|0.015778
18:57:41|0.015778
18:57:42|0.015778
18:57:42|0.015777
18:57:44|0.015777
18:57:45|0.015777
18:57:46|0.015777
18:57:47|0.015777
18:57:48|0.015777
18:57:49|0.015777
18:57:49|0.015777
18:57:50|0.015777
18:57:51|0.015777
18:57:53|0.015777
18:57:54|0.015777
18:57:54|0.015777
18:57:55|0.015777
18:57:57|0.015777
18:57:58|0.015775
18:57:59|0.015775
18:58:00|0.015775
18:58:01|0.015775
18:58:02|0.015775
18:58:03|0.015775
18:58:04|0.015777
18:58:05|0.015777
18:58:06|0.015777
18:58:08|0.015777
18:58:08|0.015777
18:58:09|0.015777
18:58:10|0.015777
18:58:12|0.015777
18:58:12|0.015777
18:58:13|0.015777
18:58:14|0.015777
18:58:15|0.015777
18:58:16|0.015782
18:58:17|0.015782
18:58:19|0.015781
18:58:20|0.015781
18:58:21|0.015781
18:58:22|0.015784
18:58:23|0.015784
18:58:24|0.015784
18:58:25|0.015784
18:58:25|0.015787
18:58:27|0.015788
18:58:28|0.015789
18:58:29|0.015788
18:58:30|0.015786
18:58:30|0.015786
18:58:32|0.015786
18:58:32|0.015786
18:58:34|0.015786
18:58:35|0.015786
18:58:35|0.015786
18:58:36|0.015787
18:58:38|0.015787
18:58:39|0.015789
18:58:39|0.015787
18:58:41|0.015779
18:58:41|0.015779
18:58:43|0.015779
18:58:44|0.01577
18:58:45|0.015771
18:58:45|0.015771
18:58:46|0.015771
18:58:48|0.015771
18:58:48|0.015771
18:58:49|0.015771
18:58:50|0.015771
18:58:51|0.015771
18:58:52|0.015771
18:58:53|0.015771
18:58:54|0.015771
18:58:56|0.015767
18:58:57|0.015766
18:58:58|0.015766
18:58:59|0.015766
18:59:00|0.015766
18:59:00|0.015766
18:59:01|0.015766
18:59:02|0.015766
18:59:03|0.015767
18:59:05|0.015767
18:59:06|0.015767
18:59:07|0.015767
18:59:08|0.015767
18:59:09|0.015767
18:59:10|0.015767
18:59:11|0.015767
18:59:12|0.015767
18:59:13|0.015767
18:59:14|0.015772
18:59:15|0.015772
18:59:16|0.015772
18:59:17|0.015772
18:59:18|0.015772
18:59:19|0.015772
18:59:20|0.015775
18:59:22|0.015783
18:59:22|0.015783
18:59:23|0.015783
18:59:24|0.015786
18:59:25|0.015786
18:59:26|0.015786
18:59:27|0.015786
18:59:28|0.015786
18:59:29|0.015786
18:59:30|0.01579
18:59:31|0.01579
18:59:32|0.01579
18:59:33|0.015791
18:59:34|0.015788
18:59:35|0.015794
18:59:37|0.01579
18:59:38|0.015794
18:59:38|0.015794
18:59:40|0.015793
18:59:41|0.015793
18:59:42|0.015793
18:59:43|0.015793
18:59:43|0.015793
18:59:45|0.015794
18:59:46|0.015794
18:59:47|0.015794
18:59:48|0.015798
18:59:49|0.015797
18:59:50|0.015797
18:59:51|0.015797
18:59:52|0.015797
18:59:53|0.015797
18:59:54|0.015797
18:59:55|0.015799
18:59:56|0.0158
18:59:57|0.0158
18:59:58|0.0158
18:59:59|0.0158
19:00:00|0.0158
19:00:01|0.015801
19:00:02|0.015803
19:00:03|0.015802
19:00:04|0.0158
19:00:05|0.0158
19:00:06|0.015799
19:00:07|0.015799
19:00:08|0.015799
19:00:09|0.015801
19:00:11|0.015801
19:00:11|0.015801
19:00:12|0.015803
19:00:13|0.015806
19:00:15|0.015809
19:00:16|0.01581
19:00:17|0.015815
19:00:18|0.015815
19:00:19|0.015815
19:00:20|0.015815
19:00:21|0.015815
19:00:22|0.015815
19:00:23|0.01582
19:00:24|0.015819
19:00:25|0.015818
19:00:26|0.015818
19:00:27|0.015815
19:00:28|0.015815
19:00:29|0.015815
19:00:30|0.015815
19:00:31|0.015813
19:00:32|0.015813
19:00:33|0.015813
19:00:34|0.015813
19:00:35|0.015813
19:00:36|0.015813
19:00:37|0.015813
19:00:38|0.015816
19:00:39|0.015816
19:00:40|0.015816
19:00:41|0.015816
19:00:42|0.015816
19:00:43|0.015812
19:00:44|0.015816
19:00:45|0.015816
19:00:46|0.015816
19:00:47|0.015816
19:00:48|0.015816
19:00:49|0.015816
19:00:50|0.015817
19:00:51|0.015781
19:00:52|0.015785
19:00:53|0.015785
19:00:54|0.015786
19:00:55|0.015786
19:00:56|0.015787
19:00:57|0.015784
19:00:58|0.015787
19:00:59|0.015796
19:01:00|0.015796
19:01:01|0.015796
19:01:02|0.0158
19:01:03|0.0158
19:01:04|0.0158
19:01:05|0.0158
19:01:06|0.0158
19:01:07|0.0158
19:01:08|0.015796
19:01:09|0.0158
19:01:10|0.0158
19:01:11|0.0158
19:01:13|0.015794
19:01:13|0.015794
19:01:14|0.015787
19:01:15|0.015787
19:01:16|0.015787
19:01:17|0.015787
19:01:18|0.015787
19:01:19|0.015787
19:01:20|0.015779
19:01:21|0.015779
19:01:22|0.01578
19:01:23|0.01578
19:01:24|0.015784
19:01:25|0.015784
19:01:26|0.015787
19:01:27|0.015787
19:01:28|0.015787
19:01:29|0.015787
19:01:30|0.015787
19:01:31|0.015778
19:01:32|0.015758
19:01:33|0.015758
19:01:35|0.015762
19:01:35|0.015757
19:01:36|0.015757
19:01:37|0.015757
19:01:38|0.015757
19:01:39|0.015761
19:01:40|0.015766
19:01:41|0.015766
19:01:42|0.015748
19:01:43|0.015746
19:01:44|0.015743
19:01:45|0.015743
19:01:46|0.015743
19:01:47|0.015752
19:01:48|0.015752
19:01:49|0.015755
19:01:50|0.015755
19:01:51|0.015755
19:01:52|0.015755
19:01:53|0.015755
19:01:54|0.015748
19:01:55|0.015748
19:01:56|0.015748
19:01:57|0.015748
19:01:58|0.015748
19:01:59|0.015745
19:02:00|0.015743
19:02:01|0.015743
19:02:02|0.015746
19:02:03|0.015746
19:02:04|0.015746
19:02:05|0.015743
19:02:06|0.015743
19:02:08|0.015743
19:02:08|0.015743
19:02:10|0.015743
19:02:11|0.015743
19:02:12|0.015743
19:02:13|0.015743
19:02:14|0.015743
19:02:15|0.015743
19:02:16|0.015743
19:02:17|0.01574
19:02:18|0.015735
19:02:19|0.015733
19:02:20|0.015728
19:02:21|0.015723
19:02:22|0.015723
19:02:23|0.015723
19:02:24|0.015721
19:02:25|0.015726
19:02:26|0.01572
19:02:27|0.01572
19:02:28|0.01572
19:02:29|0.01572
19:02:30|0.015722
19:02:31|0.015722
19:02:32|0.015728
19:02:33|0.015715
19:02:34|0.015715
19:02:35|0.01573
19:02:36|0.01573
19:02:37|0.015733
19:02:38|0.015733
19:02:39|0.015733
19:02:40|0.015733
19:02:41|0.015731
19:02:42|0.015731
19:02:43|0.015726
19:02:44|0.015726
19:02:45|0.015726
19:02:46|0.015729
19:02:47|0.015732
19:02:48|0.015732
19:02:49|0.015732
19:02:50|0.015738
19:02:51|0.015735
19:02:52|0.015735
19:02:53|0.015735
19:02:54|0.015735
19:02:55|0.015744
19:02:56|0.015744
19:02:57|0.015745
19:02:58|0.015747
19:02:59|0.015747
19:03:00|0.015747
19:03:01|0.015747
19:03:02|0.015747
19:03:03|0.015751
19:03:04|0.015754
19:03:05|0.015754
19:03:06|0.015754
19:03:07|0.015754
19:03:08|0.015754
19:03:09|0.015754
19:03:10|0.015754
19:03:12|0.015754
19:03:12|0.015754
19:03:13|0.015751
19:03:14|0.015751
19:03:15|0.015745
19:03:16|0.015745
19:03:17|0.015741
19:03:18|0.015738
19:03:19|0.015738
19:03:20|0.015738
19:03:22|0.015738
19:03:23|0.015738
19:03:24|0.015739
19:03:25|0.015739
19:03:26|0.015739
19:03:27|0.015739
19:03:28|0.015739
19:03:29|0.015739
19:03:30|0.015739
19:03:31|0.015739
19:03:32|0.015739
19:03:33|0.015739
19:03:34|0.015739
19:03:35|0.015739
19:03:36|0.01574
19:03:37|0.015745
19:03:38|0.015745
19:03:39|0.01575
19:03:40|0.015745
19:03:41|0.015748
19:03:42|0.015748
19:03:43|0.015748
19:03:44|0.015748
19:03:45|0.015748
19:03:46|0.015742
19:03:47|0.015742
19:03:48|0.015742
19:03:49|0.015742
19:03:50|0.015742
19:03:51|0.015742
19:03:52|0.015742
19:03:53|0.015738
19:03:54|0.015738
19:03:55|0.015736
19:03:56|0.015736
19:03:57|0.015728
19:03:58|0.015728
19:03:59|0.015728
19:04:00|0.015728
19:04:01|0.015728
19:04:02|0.015728
19:04:03|0.015731
19:04:04|0.015728
19:04:05|0.015728
19:04:06|0.015728
19:04:07|0.015728
19:04:08|0.015728
19:04:09|0.015728
19:04:10|0.015728
19:04:11|0.015728
19:04:12|0.015734
19:04:14|0.015734
19:04:14|0.015734
19:04:16|0.015734
19:04:16|0.015733
19:04:17|0.015735
19:04:18|0.015735
19:04:19|0.015735
19:04:20|0.015735
19:04:21|0.015735
19:04:22|0.015735
19:04:23|0.015735
19:04:24|0.015735
19:04:26|0.015736
19:04:26|0.015736
19:04:27|0.015736
19:04:28|0.015736
19:04:29|0.015736
19:04:30|0.015736
19:04:32|0.015736
19:04:33|0.015736
19:04:33|0.015736
19:04:35|0.015736
19:04:36|0.015736
19:04:37|0.015736
19:04:38|0.015736
19:04:39|0.015736
19:04:39|0.015736
19:04:41|0.015736
19:04:42|0.015736
19:04:43|0.015736
19:04:44|0.015724
19:04:44|0.015723
19:04:46|0.015723
19:04:47|0.015723
19:04:48|0.015723
19:04:49|0.015723
19:04:50|0.015723
19:04:51|0.015724
19:04:52|0.015724
19:04:53|0.015724
19:04:54|0.015724
19:04:55|0.015724
19:04:56|0.015724
19:04:57|0.015721
19:04:57|0.015725
19:04:58|0.015722
19:05:00|0.015722
19:05:01|0.015722
19:05:02|0.015722
19:05:03|0.01572
19:05:04|0.015725
19:05:05|0.015715
19:05:05|0.015716
19:05:07|0.015724
19:05:08|0.015726
19:05:08|0.015726
19:05:09|0.015726
19:05:11|0.015726
19:05:12|0.015726
19:05:13|0.015726
19:05:15|0.015727
19:05:16|0.015738
19:05:17|0.015738
19:05:18|0.015738
19:05:19|0.015738
19:05:20|0.015738
19:05:21|0.015738
19:05:22|0.015738
19:05:23|0.015738
19:05:24|0.015738
19:05:25|0.015738
19:05:26|0.015737
19:05:27|0.015737
19:05:28|0.015735
19:05:29|0.015738
19:05:30|0.015738
19:05:31|0.015732
19:05:32|0.015732
19:05:33|0.015732
19:05:34|0.015732
19:05:35|0.015732
19:05:36|0.01573
19:05:36|0.01573
19:05:38|0.01573
19:05:38|0.01573
19:05:40|0.01573
19:05:41|0.01573
19:05:41|0.01573
19:05:43|0.01573
19:05:44|0.01573
19:05:45|0.01573
19:05:46|0.01573
19:05:47|0.01573
19:05:48|0.01573
19:05:49|0.01573
19:05:50|0.015735
19:05:51|0.015735
19:05:52|0.015733
19:05:53|0.015727
19:05:54|0.015727
19:05:55|0.015721
19:05:56|0.015721
19:05:57|0.015721
19:05:58|0.015721
19:05:59|0.015721
19:06:00|0.015721
19:06:01|0.015721
19:06:02|0.015721
19:06:03|0.015721
19:06:04|0.015721
19:06:05|0.015721
19:06:06|0.015721
19:06:07|0.015721
19:06:08|0.015721
19:06:09|0.015721
19:06:10|0.015721
19:06:11|0.015721
19:06:12|0.015721
19:06:13|0.015724
19:06:15|0.015715
19:06:15|0.015719
19:06:16|0.015719
19:06:18|0.015722
19:06:18|0.015722
19:06:20|0.015716
19:06:20|0.015716
19:06:22|0.015716
19:06:22|0.015716
19:06:24|0.015716
19:06:25|0.015714
19:06:26|0.015712
19:06:27|0.015712
19:06:28|0.015712
19:06:29|0.01568
19:06:30|0.015689
19:06:31|0.015685
19:06:32|0.015688
19:06:33|0.015681
19:06:34|0.015693
19:06:35|0.01569
19:06:36|0.015686
19:06:37|0.015695
19:06:38|0.015695
19:06:39|0.015695
19:06:40|0.015695
19:06:41|0.015695
19:06:42|0.015695
19:06:43|0.015698
19:06:44|0.015698
19:06:45|0.015698
19:06:46|0.015698
19:06:47|0.015698
19:06:48|0.015698
19:06:49|0.015698
19:06:50|0.015698
19:06:51|0.015698
19:06:52|0.015698
19:06:53|0.015708
19:06:54|0.015708
19:06:55|0.015708
19:06:56|0.015702
19:06:57|0.015702
19:06:58|0.015699
19:06:59|0.015699
19:07:00|0.015699
19:07:01|0.015696
19:07:02|0.015696
19:07:03|0.015698
19:07:04|0.015698
19:07:05|0.015698
19:07:06|0.015698
19:07:07|0.015698
19:07:08|0.015694
19:07:09|0.015694
19:07:10|0.015695
19:07:11|0.015695
19:07:12|0.015695
19:07:13|0.015688
19:07:14|0.015688
19:07:16|0.01569
19:07:17|0.01569
19:07:18|0.01569
19:07:19|0.01569
19:07:19|0.01569
19:07:20|0.01569
19:07:22|0.01569
19:07:23|0.01569
19:07:24|0.015681
19:07:25|0.01569
19:07:25|0.015689
19:07:27|0.0157
19:07:28|0.0157
19:07:29|0.0157
19:07:30|0.0157
19:07:31|0.015696
19:07:32|0.015696
19:07:33|0.015696
19:07:34|0.015696
19:07:34|0.015696
19:07:36|0.015692
19:07:37|0.015692
19:07:38|0.015687
19:07:39|0.015689
19:07:40|0.015689
19:07:41|0.015689
19:07:42|0.015687
19:07:43|0.015687
19:07:44|0.015687
19:07:45|0.015688
19:07:46|0.015688
19:07:46|0.015688
19:07:48|0.015688
19:07:49|0.015688
19:07:50|0.015688
19:07:51|0.015688
19:07:52|0.015688
19:07:53|0.015688
19:07:53|0.015683
19:07:55|0.015683
19:07:56|0.015685
19:07:57|0.015678
19:07:58|0.015678
19:07:59|0.015671
19:07:59|0.01567
19:08:00|0.015672
19:08:01|0.015672
19:08:03|0.015672
19:08:04|0.01568
19:08:05|0.01568
19:08:06|0.01568
19:08:07|0.01568
19:08:08|0.01568
19:08:09|0.015675
19:08:09|0.015675
19:08:10|0.015662
19:08:12|0.015662
19:08:13|0.015669
19:08:14|0.015662
19:08:15|0.01567
19:08:17|0.015674
19:08:18|0.015674
19:08:19|0.015677
19:08:20|0.015677
19:08:21|0.015677
19:08:22|0.015677
19:08:23|0.015677
19:08:24|0.015677
19:08:25|0.015672
19:08:26|0.015672
19:08:27|0.015676
19:08:28|0.015688
19:08:29|0.01569
19:08:30|0.01569
19:08:31|0.01569
19:08:32|0.01569
19:08:33|0.01569
19:08:34|0.01569
19:08:35|0.01569
19:08:36|0.01569
19:08:37|0.01569
19:08:38|0.01569
19:08:39|0.01569
19:08:40|0.01569
19:08:40|0.015696
19:08:42|0.0157
19:08:43|0.0157
19:08:44|0.015709
19:08:45|0.015709
19:08:46|0.015709
19:08:47|0.015709
19:08:48|0.015711
19:08:49|0.015711
19:08:50|0.015711
19:08:51|0.015711
19:08:52|0.015711
19:08:53|0.015711
19:08:54|0.015711
19:08:55|0.015712
19:08:55|0.015712
19:08:56|0.015703
19:08:58|0.015688
19:08:58|0.015688
19:08:59|0.015688
19:09:01|0.015694
19:09:01|0.015723
19:09:03|0.015712
19:09:04|0.015712
19:09:04|0.015712
19:09:05|0.015719
19:09:07|0.015719
19:09:08|0.015719
19:09:09|0.015719
19:09:10|0.015719
19:09:11|0.015719
19:09:12|0.015719
19:09:13|0.015719
19:09:13|0.015719
19:09:14|0.015716
19:09:16|0.015716
19:09:17|0.015716
19:09:18|0.015716
19:09:19|0.015716
19:09:20|0.015716
19:09:21|0.015716
19:09:22|0.015716
19:09:23|0.015716
19:09:24|0.015716
19:09:25|0.015716
19:09:26|0.015705
19:09:27|0.015701
19:09:28|0.015701
19:09:29|0.015701
19:09:30|0.015701
19:09:31|0.015693
19:09:32|0.015693
19:09:33|0.015693
19:09:34|0.015693
19:09:35|0.015693
19:09:37|0.015693
19:09:38|0.015693
19:09:38|0.015693
19:09:39|0.015693
19:09:41|0.015686
19:09:42|0.015686
19:09:43|0.015686
19:09:43|0.015686
19:09:45|0.015686
19:09:46|0.015686
19:09:47|0.015684
19:09:48|0.015684
19:09:48|0.015684
19:09:50|0.015685
19:09:51|0.015685
19:09:52|0.015685
19:09:53|0.015685
19:09:54|0.015685
19:09:55|0.015685
19:09:56|0.015687
19:09:57|0.015687
19:09:58|0.015687
19:09:59|0.015677
19:10:00|0.015677
19:10:01|0.015684
19:10:02|0.015684
19:10:03|0.015678
19:10:04|0.015678
19:10:05|0.015678
19:10:05|0.015675
19:10:06|0.015675
19:10:07|0.015666
19:10:08|0.015659
19:10:10|0.015663
19:10:10|0.015663
19:10:12|0.015659
19:10:13|0.015659
19:10:14|0.015659
19:10:15|0.015655
19:10:16|0.015655
19:10:17|0.015655
19:10:18|0.015652
19:10:20|0.015652
19:10:21|0.015638
19:10:22|0.015638
19:10:23|0.015638
19:10:23|0.015637
19:10:25|0.015642
19:10:26|0.015642
19:10:27|0.015648
19:10:28|0.015633
19:10:29|0.015643
19:10:30|0.015649
19:10:31|0.015643
19:10:32|0.0156
19:10:33|0.015627
19:10:34|0.015627
19:10:35|0.015634
19:10:36|0.015634
19:10:37|0.015641
19:10:37|0.015642
19:10:39|0.015642
19:10:40|0.015648
19:10:41|0.015648
19:10:41|0.015648
19:10:43|0.015646
19:10:44|0.015646
19:10:44|0.015646
19:10:46|0.015641
19:10:46|0.015641
19:10:48|0.015641
19:10:49|0.015641
19:10:50|0.015641
19:10:51|0.015641
19:10:52|0.015649
19:10:53|0.015641
19:10:54|0.015641
19:10:55|0.015641
19:10:56|0.015646
19:10:57|0.015646
19:10:58|0.015646
19:10:59|0.015638
19:11:00|0.015645
19:11:00|0.015645
19:11:02|0.015636
19:11:03|0.015632
19:11:04|0.015638
19:11:04|0.015638
19:11:05|0.015638
19:11:07|0.015627
19:11:08|0.015627
19:11:09|0.015627
19:11:10|0.015635
19:11:11|0.015635
19:11:12|0.015635
19:11:13|0.015635
19:11:14|0.015635
19:11:15|0.015635
19:11:16|0.015638
19:11:17|0.015638
19:11:18|0.015638
19:11:19|0.015634
19:11:20|0.015639
19:11:21|0.015644
19:11:22|0.015644
19:11:23|0.015644
19:11:24|0.015644
19:11:25|0.015647
19:11:26|0.015647
19:11:27|0.015647
19:11:28|0.015645
19:11:29|0.015645
19:11:30|0.015645
19:11:31|0.015643
19:11:32|0.01565
19:11:33|0.01565
19:11:34|0.01565
19:11:35|0.01565
19:11:36|0.01565
19:11:37|0.01565
19:11:38|0.01565
19:11:39|0.01565
19:11:40|0.015645
19:11:41|0.015644
19:11:42|0.015644
19:11:43|0.015654
19:11:44|0.015663
19:11:45|0.015663
19:11:46|0.015663
19:11:47|0.015663
19:11:48|0.015663
19:11:49|0.015663
19:11:50|0.015663
19:11:51|0.015663
19:11:52|0.015663
19:11:53|0.015663
19:11:54|0.015663
19:11:55|0.015663
19:11:56|0.015663
19:11:57|0.015663
19:11:58|0.015663
19:11:59|0.015663
19:12:00|0.015663
19:12:01|0.015652
19:12:02|0.015655
19:12:03|0.015655
19:12:04|0.015655
19:12:05|0.015655
19:12:06|0.015655
19:12:07|0.015655
19:12:08|0.015651
19:12:09|0.015651
19:12:10|0.015645
19:12:11|0.01565
19:12:12|0.01565
19:12:13|0.01565
19:12:14|0.015647
19:12:15|0.015647
19:12:16|0.015647
19:12:17|0.015647
19:12:18|0.015647
19:12:19|0.015646
19:12:21|0.015656
19:12:21|0.015656
19:12:22|0.01566
19:12:24|0.01566
19:12:25|0.01566
19:12:26|0.01566
19:12:27|0.01566
19:12:28|0.015665
19:12:29|0.015665
19:12:30|0.015665
19:12:31|0.015665
19:12:31|0.015665
19:12:33|0.015665
19:12:34|0.015667
19:12:34|0.015667
19:12:36|0.015658
19:12:37|0.015649
19:12:38|0.015648
19:12:39|0.015652
19:12:40|0.015652
19:12:41|0.015652
19:12:42|0.015647
19:12:42|0.015647
19:12:44|0.015652
19:12:45|0.015652
19:12:46|0.015652
19:12:47|0.015652
19:12:48|0.015652
19:12:49|0.015652
19:12:50|0.015652
19:12:51|0.015652
19:12:52|0.015652
19:12:53|0.015652
19:12:54|0.015652
19:12:54|0.015651
19:12:56|0.015651
19:12:57|0.015651
19:12:58|0.015647
19:12:58|0.015647
19:13:00|0.015645
19:13:00|0.015645
19:13:02|0.015645
19:13:03|0.015645
19:13:04|0.015641
19:13:05|0.015641
19:13:07|0.015641
19:13:07|0.015641
19:13:08|0.015641
19:13:09|0.015641
19:13:10|0.015641
19:13:11|0.015641
19:13:12|0.015641
19:13:13|0.015644
19:13:14|0.015644
19:13:15|0.015641
19:13:16|0.015641
19:13:17|0.015641
19:13:18|0.015635
19:13:19|0.015635
19:13:21|0.015635
19:13:22|0.015635
19:13:23|0.015635
19:13:24|0.015627
19:13:25|0.015627
19:13:26|0.015627
19:13:27|0.015627
19:13:28|0.015627
19:13:29|0.015627
19:13:30|0.015627
19:13:31|0.015627
19:13:32|0.015629
19:13:34|0.015629
19:13:35|0.015647
19:13:35|0.015647
19:13:36|0.015645
19:13:37|0.015645
19:13:39|0.015645
19:13:39|0.015645
19:13:40|0.015645
19:13:41|0.01565
19:13:42|0.015632
19:13:44|0.01563
19:13:45|0.01563
19:13:45|0.01563
19:13:47|0.015637
19:13:47|0.015632
19:13:48|0.015632
19:13:49|0.015632
19:13:51|0.015632
19:13:51|0.015627
19:13:53|0.015626
19:13:53|0.015626
19:13:55|0.015626
19:13:55|0.015624
19:13:57|0.015624
19:13:58|0.015624
19:13:58|0.015626
19:13:59|0.015624
19:14:00|0.015623
19:14:01|0.01562
19:14:03|0.01562
19:14:03|0.015624
19:14:04|0.015624
19:14:05|0.015624
19:14:06|0.015624
19:14:08|0.015626
19:14:08|0.015626
19:14:09|0.015626
19:14:10|0.015626
19:14:11|0.015626
19:14:12|0.015626
19:14:13|0.015617
19:14:14|0.015617
19:14:16|0.015617
19:14:16|0.015615
19:14:17|0.015622
19:14:18|0.015619
19:14:19|0.015619
19:14:21|0.015619
19:14:22|0.015622
19:14:23|0.015622
19:14:24|0.015615
19:14:25|0.015602
19:14:26|0.015602
19:14:27|0.015603
19:14:28|0.015603
19:14:30|0.015605
19:14:30|0.015605
19:14:32|0.015609
19:14:33|0.015609
19:14:34|0.015609
19:14:35|0.015609
19:14:35|0.015609
19:14:37|0.015609
19:14:38|0.015614
19:14:39|0.015614
19:14:40|0.015614
19:14:41|0.015614
19:14:42|0.015614
19:14:43|0.015614
19:14:44|0.015614
19:14:45|0.015614
19:14:46|0.015613
19:14:47|0.015614
19:14:48|0.015614
19:14:49|0.015614
19:14:50|0.015614
19:14:51|0.015614
19:14:52|0.015614
19:14:53|0.015614
19:14:54|0.015614
19:14:55|0.015614
19:14:56|0.015614
19:14:57|0.015614
19:14:58|0.015614
19:14:59|0.015614
19:15:00|0.015614
19:15:01|0.015614
19:15:02|0.015618
19:15:04|0.015618
19:15:04|0.015618
19:15:05|0.015602
19:15:06|0.015602
19:15:07|0.015606
19:15:08|0.015603
19:15:09|0.015603
19:15:11|0.015617
19:15:12|0.015617
19:15:12|0.015627
19:15:13|0.015598
19:15:14|0.015607
19:15:15|0.015609
19:15:16|0.015618
19:15:17|0.015618
19:15:18|0.015618
19:15:20|0.015637
19:15:20|0.015634
19:15:21|0.015634
19:15:23|0.015634
19:15:24|0.015634
19:15:25|0.015637
19:15:26|0.015637
19:15:27|0.015643
19:15:28|0.015636
19:15:29|0.015636
19:15:31|0.015635
19:15:31|0.015637
19:15:32|0.015623
19:15:33|0.015623
19:15:34|0.015623
19:15:35|0.015612
19:15:36|0.015612
19:15:37|0.015611
19:15:38|0.015603
19:15:39|0.015603
19:15:40|0.015602
19:15:42|0.015602
19:15:42|0.015606
19:15:43|0.015612
19:15:44|0.015614
19:15:45|0.015614
19:15:46|0.015614
19:15:47|0.015614
19:15:48|0.015614
19:15:49|0.015614
19:15:50|0.015619
19:15:51|0.015619
19:15:53|0.015619
19:15:53|0.015618
19:15:54|0.015622
19:15:55|0.015622
19:15:56|0.015622
19:15:58|0.015622
19:15:59|0.015622
19:16:00|0.015622
19:16:00|0.015622
19:16:02|0.015622
19:16:03|0.015622
19:16:04|0.015622
19:16:05|0.015622
19:16:06|0.015622
19:16:07|0.015622
19:16:08|0.015622
19:16:09|0.015622
19:16:10|0.015622
19:16:11|0.015622
19:16:12|0.015622
19:16:13|0.015622
19:16:14|0.015623
19:16:15|0.015624
19:16:16|0.015624
19:16:17|0.015624
19:16:18|0.015622
19:16:19|0.015622
19:16:20|0.015622
19:16:21|0.015622
19:16:23|0.015616
19:16:24|0.015616
19:16:25|0.015616
19:16:25|0.015625
19:16:27|0.015625
19:16:28|0.015625
19:16:28|0.015625
19:16:30|0.015625
19:16:30|0.015625
19:16:31|0.015625
19:16:33|0.015625
19:16:33|0.015625
19:16:35|0.015616
19:16:36|0.015616
19:16:37|0.015616
19:16:37|0.015621
19:16:39|0.015621
19:16:40|0.015621
19:16:41|0.015613
19:16:42|0.015605
19:16:43|0.015605
19:16:44|0.015605
19:16:45|0.015605
19:16:45|0.01561
19:16:47|0.01561
19:16:47|0.01561
19:16:48|0.01561
19:16:49|0.01561
19:16:51|0.015616
19:16:52|0.015623
19:16:53|0.015623
19:16:53|0.015623
19:16:55|0.015623
19:16:55|0.015623
19:16:56|0.015623
19:16:58|0.015623
19:16:59|0.015623
19:16:59|0.015623
19:17:00|0.015623
19:17:01|0.015623
19:17:02|0.015623
19:17:03|0.015623
19:17:05|0.015629
19:17:05|0.015629
19:17:06|0.015629
19:17:07|0.015621
19:17:08|0.015623
19:17:10|0.015623
19:17:10|0.015615
19:17:11|0.015615
19:17:12|0.015615
19:17:14|0.015609
19:17:14|0.015609
19:17:15|0.015609
19:17:16|0.015609
19:17:17|0.015609
19:17:18|0.015609
19:17:20|0.015619
19:17:21|0.015619
19:17:22|0.015619
19:17:23|0.015619
19:17:23|0.015619
19:17:25|0.015614
19:17:26|0.015614
19:17:27|0.015614
19:17:28|0.015614
19:17:30|0.01562
19:17:30|0.015631
19:17:32|0.015627
19:17:33|0.015632
19:17:34|0.015635
19:17:35|0.015636
19:17:35|0.015636
19:17:37|0.015631
19:17:38|0.015631
19:17:39|0.015631
19:17:39|0.015631
19:17:41|0.015631
19:17:42|0.015631
19:17:42|0.015624
19:17:44|0.015624
19:17:45|0.015624
19:17:46|0.015625
19:17:47|0.015625
19:17:48|0.015625
19:17:48|0.015624
19:17:49|0.015624
19:17:50|0.015624
19:17:52|0.015624
19:17:53|0.015624
19:17:54|0.015623
19:17:55|0.015621
19:17:56|0.015621
19:17:57|0.015621
19:17:58|0.015621
19:17:59|0.015621
19:18:00|0.015621
19:18:01|0.015621
19:18:02|0.015621
19:18:03|0.015621
19:18:04|0.015621
19:18:05|0.015621
19:18:06|0.015616
19:18:07|0.015616
19:18:08|0.015616
19:18:09|0.015616
19:18:10|0.015616
19:18:11|0.015616
19:18:12|0.015633
19:18:13|0.015626
19:18:14|0.015631
19:18:15|0.015634
19:18:16|0.015634
19:18:17|0.015634
19:18:18|0.015634
19:18:19|0.015638
19:18:20|0.015638
19:18:21|0.015634
19:18:22|0.015634
19:18:23|0.01564
19:18:24|0.01564
19:18:25|0.01564
19:18:27|0.01564
19:18:27|0.01564
19:18:28|0.015642
19:18:29|0.015642
19:18:30|0.015642
19:18:31|0.015642
19:18:33|0.015637
19:18:33|0.015641
19:18:34|0.01565
19:18:35|0.015651
19:18:36|0.015653
19:18:37|0.015653
19:18:38|0.015653
19:18:39|0.015653
19:18:41|0.015653
19:18:42|0.015653
19:18:43|0.015653
19:18:43|0.01566
19:18:45|0.01566
19:18:45|0.015659
19:18:46|0.015656
19:18:47|0.01566
19:18:48|0.01566
19:18:49|0.01566
19:18:51|0.015659
19:18:52|0.015659
19:18:52|0.015659
19:18:54|0.015657
19:18:54|0.015657
19:18:55|0.015668
19:18:57|0.015668
19:18:58|0.01566
19:18:58|0.01566
19:18:59|0.01566
19:19:00|0.015654
19:19:02|0.015654
19:19:03|0.01565
19:19:03|0.01565
19:19:04|0.01565
19:19:05|0.01565
19:19:06|0.01565
19:19:07|0.015659
19:19:09|0.015659
19:19:10|0.015659
19:19:10|0.015659
19:19:12|0.015659
19:19:12|0.015659
19:19:13|0.015659
19:19:14|0.01566
19:19:16|0.01566
19:19:16|0.015662
19:19:18|0.01566
19:19:18|0.015659
19:19:20|0.015659
19:19:21|0.01566
19:19:21|0.01566
19:19:23|0.01566
19:19:23|0.01566
19:19:24|0.01566
19:19:25|0.01566
19:19:27|0.01566
19:19:28|0.01566
19:19:30|0.01566
19:19:30|0.01566
19:19:31|0.01566
19:19:32|0.01566
19:19:33|0.015663
19:19:34|0.015663
19:19:35|0.015663
19:19:36|0.015663
19:19:37|0.01566
19:19:38|0.01566
19:19:39|0.01566
19:19:40|0.01566
19:19:41|0.01566
19:19:42|0.01566
19:19:43|0.01566
19:19:44|0.015655
19:19:45|0.015655
19:19:46|0.015655
19:19:47|0.015655
19:19:48|0.015655
19:19:49|0.015655
19:19:50|0.015655
19:19:51|0.015655
19:19:52|0.015655
19:19:53|0.015655
19:19:54|0.015655
19:19:55|0.015656
19:19:56|0.015656
19:19:57|0.015656
19:19:58|0.015645
19:19:59|0.015645
19:20:00|0.015645
19:20:01|0.015645
19:20:02|0.015645
19:20:03|0.015653
19:20:04|0.015634
19:20:05|0.015634
19:20:06|0.015634
19:20:07|0.015634
19:20:08|0.015634
19:20:09|0.015634
19:20:10|0.015634
19:20:11|0.015634
19:20:12|0.015634
19:20:13|0.015634
19:20:14|0.015634
19:20:15|0.015635
19:20:16|0.015635
19:20:17|0.015635
19:20:18|0.015635
19:20:19|0.015645
19:20:20|0.015645
19:20:21|0.015639
19:20:22|0.015639
19:20:23|0.015639
19:20:24|0.015639
19:20:25|0.015645
19:20:26|0.015645
19:20:28|0.01564
19:20:29|0.015639
19:20:29|0.015639
19:20:31|0.015638
19:20:32|0.015638
19:20:33|0.015638
19:20:34|0.015638
19:20:35|0.015638
19:20:36|0.015638
19:20:37|0.015638
19:20:38|0.015638
19:20:39|0.015648
19:20:40|0.015656
19:20:41|0.015655
19:20:42|0.015662
19:20:43|0.015656
19:20:44|0.015656
19:20:45|0.015663
19:20:46|0.015663
19:20:47|0.015664
19:20:48|0.015658
19:20:49|0.01566
19:20:50|0.01566
19:20:51|0.01566
19:20:52|0.01566
19:20:53|0.015662
19:20:54|0.015653
19:20:56|0.015661
19:20:56|0.015661
19:20:57|0.015662
19:20:58|0.015662
19:20:59|0.015663
19:21:00|0.015663
19:21:01|0.015664
19:21:02|0.015664
19:21:03|0.015657
19:21:04|0.015657
19:21:05|0.015651
19:21:06|0.01566
19:21:07|0.015673
19:21:08|0.015673
19:21:09|0.015669
19:21:10|0.015669
19:21:11|0.015673
19:21:12|0.015674
19:21:13|0.015673
19:21:14|0.015681
19:21:15|0.015683
19:21:16|0.015684
19:21:17|0.015684
19:21:18|0.015691
19:21:19|0.015683
19:21:20|0.015683
19:21:21|0.015683
19:21:22|0.015689
19:21:23|0.015682
19:21:24|0.015682
19:21:25|0.015684
19:21:26|0.015684
19:21:27|0.015681
19:21:29|0.015679
19:21:29|0.015683
19:21:31|0.015681
19:21:32|0.015681
19:21:33|0.015681
19:21:35|0.015681
19:21:36|0.015681
19:21:36|0.015681
19:21:38|0.015681
19:21:38|0.015681
19:21:39|0.015681
19:21:40|0.015682
19:21:41|0.015682
19:21:43|0.015681
19:21:44|0.015684
19:21:45|0.015678
19:21:46|0.015678
19:21:47|0.01568
19:21:48|0.01568
19:21:49|0.015683
19:21:50|0.015683
19:21:51|0.015677
19:21:52|0.015666
19:21:53|0.015667
19:21:54|0.015667
19:21:55|0.015667
19:21:56|0.015673
19:21:56|0.015667
19:21:58|0.015667
19:21:59|0.015667
19:22:00|0.015667
19:22:01|0.015667
19:22:01|0.015667
19:22:03|0.015658
19:22:04|0.015666
19:22:04|0.015659
19:22:06|0.015659
19:22:07|0.015658
19:22:07|0.015658
19:22:08|0.015655
19:22:10|0.015655
19:22:11|0.015655
19:22:12|0.015659
19:22:12|0.015659
19:22:13|0.015659
19:22:15|0.01566
19:22:16|0.01566
19:22:17|0.015656
19:22:17|0.01566
19:22:19|0.015656
19:22:20|0.015656
19:22:21|0.015659
19:22:21|0.015659
19:22:23|0.015659
19:22:24|0.015659
19:22:24|0.015653
19:22:26|0.015653
19:22:27|0.015647
19:22:28|0.015647
19:22:28|0.015647
19:22:29|0.015647
19:22:31|0.015647
19:22:33|0.015644
19:22:33|0.015651
19:22:34|0.015645
19:22:35|0.015651
19:22:36|0.015651
19:22:37|0.015648
19:22:38|0.015648
19:22:39|0.015649
19:22:40|0.015649
19:22:41|0.015648
19:22:43|0.015648
19:22:44|0.015648
19:22:45|0.015646
19:22:46|0.015646
19:22:47|0.015647
19:22:47|0.015647
19:22:49|0.015646
19:22:50|0.015646
19:22:50|0.015646
19:22:51|0.01565
19:22:53|0.015648
19:22:53|0.015648
19:22:54|0.015648
19:22:55|0.015648
19:22:57|0.015647
19:22:58|0.015647
19:22:58|0.015647
19:22:59|0.015647
19:23:01|0.015647
19:23:02|0.015647
19:23:03|0.015646
19:23:03|0.015648
19:23:05|0.015646
19:23:05|0.015649
19:23:07|0.015646
19:23:07|0.015646
19:23:09|0.015639
19:23:09|0.015646
19:23:10|0.015646
19:23:11|0.015646
19:23:12|0.015646
19:23:14|0.015646
19:23:14|0.015646
19:23:15|0.015646
19:23:16|0.015642
19:23:18|0.015642
19:23:18|0.015642
19:23:19|0.015649
19:23:20|0.015649
19:23:22|0.015646
19:23:23|0.015639
19:23:24|0.01564
19:23:25|0.01564
19:23:26|0.01564
19:23:27|0.015653
19:23:28|0.015653
19:23:29|0.01565
19:23:30|0.015663
19:23:32|0.015663
19:23:33|0.015663
19:23:34|0.015663
19:23:35|0.015663
19:23:36|0.015663
19:23:37|0.015663
19:23:38|0.015663
19:23:39|0.015663
19:23:40|0.015663
19:23:41|0.015663
19:23:42|0.015663
19:23:43|0.015663
19:23:44|0.015663
19:23:45|0.015667
19:23:46|0.015667
19:23:47|0.015667
19:23:48|0.015664
19:23:49|0.015664
19:23:50|0.015664
19:23:52|0.015664
19:23:52|0.015664
19:23:53|0.015664
19:23:54|0.015664
19:23:55|0.015664
19:23:56|0.015668
19:23:57|0.015668
19:23:58|0.015668
19:23:59|0.015668
19:24:00|0.015668
19:24:01|0.015668
19:24:02|0.015666
19:24:03|0.015666
19:24:04|0.015669
19:24:05|0.015663
19:24:07|0.015663
19:24:07|0.015663
19:24:08|0.015663
19:24:09|0.015663
19:24:11|0.015663
19:24:11|0.015663
19:24:12|0.015663
19:24:13|0.015657
19:24:14|0.015657
19:24:15|0.01568
19:24:17|0.01568
19:24:17|0.01568
19:24:18|0.01568
19:24:20|0.01568
19:24:21|0.015674
19:24:21|0.01568
19:24:22|0.01568
19:24:23|0.01568
19:24:24|0.01567
19:24:26|0.01567
19:24:26|0.01567
19:24:27|0.015669
19:24:28|0.015668
19:24:29|0.015668
19:24:30|0.015668
19:24:32|0.015667
19:24:33|0.015671
19:24:34|0.015671
19:24:36|0.015688
19:24:37|0.015695
19:24:38|0.015695
19:24:39|0.015694
19:24:40|0.015694
19:24:41|0.015685
19:24:42|0.015685
19:24:43|0.01568
19:24:44|0.015685
19:24:45|0.015691
19:24:47|0.015687
19:24:47|0.015687
19:24:48|0.015687
19:24:49|0.015687
19:24:50|0.015687
19:24:51|0.015694
19:24:52|0.015694
19:24:53|0.015694
19:24:54|0.015694
19:24:55|0.015694
19:24:56|0.015694
19:24:57|0.015694
19:24:58|0.015694
19:24:59|0.015694
19:25:00|0.015694
19:25:01|0.015694
19:25:02|0.015694
19:25:03|0.015692
19:25:04|0.015692
19:25:05|0.015694
19:25:06|0.015699
19:25:07|0.015703
19:25:08|0.015726
19:25:09|0.015732
19:25:10|0.015737
19:25:11|0.015733
19:25:12|0.015733
19:25:13|0.015744
19:25:14|0.015738
19:25:16|0.015736
19:25:16|0.015735
19:25:17|0.015736
19:25:18|0.015736
19:25:19|0.015736
19:25:20|0.015735
19:25:21|0.015735
19:25:22|0.015729
19:25:24|0.015729
19:25:24|0.015722
19:25:25|0.015722
19:25:26|0.01572
19:25:27|0.01572
19:25:28|0.01572
19:25:30|0.01572
19:25:30|0.015714
19:25:31|0.015713
19:25:33|0.015713
19:25:34|0.015705
19:25:35|0.015705
19:25:36|0.015705
19:25:37|0.015705
19:25:38|0.015705
19:25:39|0.015706
19:25:40|0.015706
19:25:41|0.015706
19:25:42|0.0157
19:25:43|0.015697
19:25:44|0.015697
19:25:45|0.015698
19:25:46|0.015699
19:25:47|0.015699
19:25:48|0.015699
19:25:49|0.015699
19:25:50|0.015699
19:25:51|0.015699
19:25:52|0.015699
19:25:53|0.015699
19:25:54|0.015699
19:25:56|0.015699
19:25:56|0.015705
19:25:57|0.015705
19:25:58|0.015705
19:25:59|0.015717
19:26:00|0.015717
19:26:01|0.015717
19:26:02|0.015715
19:26:03|0.015712
19:26:04|0.015712
19:26:05|0.015712
19:26:06|0.015712
19:26:07|0.015712
19:26:08|0.01571
19:26:09|0.01571
19:26:11|0.01571
19:26:11|0.015706
19:26:12|0.015709
19:26:13|0.015707
19:26:14|0.015705
19:26:15|0.015708
19:26:16|0.015708
19:26:17|0.015709
19:26:18|0.015709
19:26:19|0.015713
19:26:20|0.015713
19:26:21|0.015713
19:26:22|0.015707
19:26:23|0.015708
19:26:24|0.015708
19:26:25|0.015708
19:26:26|0.015706
19:26:27|0.015706
19:26:29|0.015702
19:26:29|0.015702
19:26:30|0.015697
19:26:31|0.015697
19:26:32|0.015697
19:26:34|0.015697
19:26:35|0.015697
19:26:36|0.015697
19:26:38|0.015697
19:26:38|0.015697
19:26:39|0.015697
19:26:40|0.015697
19:26:41|0.015697
19:26:42|0.015698
19:26:43|0.015698
19:26:45|0.015698
19:26:46|0.015698
19:26:47|0.015698
19:26:48|0.015698
19:26:49|0.015698
19:26:50|0.015696
19:26:51|0.015696
19:26:52|0.015696
19:26:53|0.015696
19:26:54|0.015696
19:26:55|0.015696
19:26:56|0.015696
19:26:56|0.015696
19:26:58|0.015696
19:26:58|0.015684
19:27:00|0.015684
19:27:01|0.015684
19:27:02|0.015684
19:27:03|0.015684
19:27:04|0.015686
19:27:05|0.015686
19:27:06|0.015686
19:27:07|0.015686
19:27:07|0.015699
19:27:09|0.015699
19:27:10|0.015699
19:27:10|0.015699
19:27:12|0.015699
19:27:13|0.015699
19:27:14|0.015699
19:27:15|0.015699
19:27:16|0.015699
19:27:17|0.015692
19:27:18|0.015692
19:27:19|0.015692
19:27:20|0.015692
19:27:20|0.015692
19:27:22|0.015692
19:27:23|0.015686
19:27:24|0.015686
19:27:25|0.015686
19:27:26|0.015686
19:27:26|0.015681
19:27:28|0.015681
19:27:29|0.015681
19:27:29|0.015681
19:27:31|0.015681
19:27:32|0.015681
19:27:33|0.015681
19:27:34|0.015681
19:27:35|0.015681
19:27:37|0.015681
19:27:37|0.015681
19:27:38|0.015681
19:27:40|0.015681
19:27:41|0.015681
19:27:42|0.015681
19:27:43|0.015681
19:27:44|0.015681
19:27:45|0.015681
19:27:46|0.015681
19:27:46|0.015678
19:27:48|0.015678
19:27:49|0.015678
19:27:50|0.015678
19:27:51|0.015678
19:27:52|0.015678
19:27:54|0.015678
19:27:55|0.015678
19:27:56|0.015678
19:27:56|0.015678
19:27:57|0.015678
19:27:59|0.015678
19:28:00|0.015678
19:28:00|0.01566
19:28:01|0.01566
19:28:02|0.01566
19:28:04|0.01566
19:28:05|0.01566
19:28:06|0.01566
19:28:06|0.01566
19:28:07|0.01566
19:28:09|0.01566
19:28:10|0.01566
19:28:11|0.01566
19:28:12|0.01566
19:28:12|0.015667
19:28:13|0.015667
19:28:14|0.015659
19:28:16|0.015659
19:28:16|0.015659
19:28:17|0.015659
19:28:18|0.015661
19:28:19|0.015661
19:28:21|0.015657
19:28:21|0.015656
19:28:22|0.015656
19:28:24|0.015658
19:28:24|0.015658
19:28:25|0.01565
19:28:26|0.01565
19:28:27|0.01565
19:28:29|0.01565
19:28:29|0.01565
19:28:31|0.01565
19:28:32|0.01565
19:28:33|0.015648
19:28:33|0.015648
19:28:34|0.015648
19:28:36|0.01565
19:28:38|0.01565
19:28:38|0.01565
19:28:39|0.01565
19:28:40|0.01565
19:28:41|0.01565
19:28:42|0.01565
19:28:43|0.015647
19:28:44|0.015647
19:28:45|0.015648
19:28:46|0.015648
19:28:47|0.015648
19:28:48|0.015648
19:28:50|0.015646
19:28:51|0.015644
19:28:52|0.015645
19:28:53|0.015631
19:28:53|0.015631
19:28:54|0.015631
19:28:55|0.015631
19:28:56|0.015631
19:28:58|0.015629
19:28:59|0.015629
19:28:59|0.015634
19:29:01|0.015634
19:29:02|0.015634
19:29:03|0.015634
19:29:04|0.015634
19:29:04|0.015634
19:29:05|0.015634
19:29:06|0.015636
19:29:08|0.015636
19:29:09|0.015636
19:29:09|0.015629
19:29:11|0.015629
19:29:12|0.015629
19:29:12|0.015629
19:29:14|0.015629
19:29:14|0.015629
19:29:16|0.015642
19:29:17|0.015642
19:29:17|0.015642
19:29:19|0.015642
19:29:19|0.015641
19:29:21|0.015624
19:29:21|0.015624
19:29:22|0.015624
19:29:24|0.015624
19:29:25|0.015624
19:29:26|0.015624
19:29:26|0.015633
19:29:27|0.015633
19:29:28|0.015631
19:29:29|0.015631
19:29:30|0.015631
19:29:32|0.015631
19:29:33|0.015631
19:29:34|0.015636
19:29:34|0.015636
19:29:35|0.015632
19:29:37|0.015632
19:29:39|0.015632
19:29:39|0.015632
19:29:41|0.015632
19:29:42|0.015632
19:29:43|0.015639
19:29:43|0.015639
19:29:44|0.015639
19:29:46|0.015639
19:29:47|0.015639
19:29:47|0.015639
19:29:49|0.015639
19:29:50|0.015639
19:29:51|0.015639
19:29:51|0.015639
19:29:53|0.015639
19:29:53|0.015639
19:29:55|0.015639
19:29:56|0.015639
19:29:57|0.015639
19:29:57|0.015639
19:29:59|0.015639
19:30:00|0.015639
19:30:00|0.015639
19:30:01|0.015639
19:30:02|0.015639
19:30:04|0.015626
19:30:04|0.015626
19:30:05|0.01562
19:30:06|0.01562
19:30:08|0.01562
19:30:09|0.01562
19:30:10|0.015642
19:30:11|0.015642
19:30:11|0.015652
19:30:12|0.015654
19:30:14|0.015654
19:30:15|0.015654
19:30:16|0.015661
19:30:16|0.015661
19:30:17|0.015648
19:30:19|0.015648
19:30:19|0.015648
19:30:20|0.015652
19:30:22|0.015652
19:30:23|0.015645
19:30:24|0.015645
19:30:25|0.015645
19:30:26|0.015645
19:30:27|0.015645
19:30:27|0.015645
19:30:29|0.015645
19:30:30|0.015654
19:30:31|0.015654
19:30:32|0.015654
19:30:33|0.015654
19:30:34|0.015654
19:30:34|0.015654
19:30:36|0.015654
19:30:36|0.015654
19:30:39|0.015654
19:30:39|0.015654
19:30:40|0.015664
19:30:41|0.015659
19:30:42|0.015659
19:30:44|0.015659
19:30:45|0.015659
19:30:46|0.015659
19:30:47|0.015659
19:30:48|0.015659
19:30:49|0.015659
19:30:50|0.015659
19:30:51|0.015659
19:30:52|0.015659
19:30:53|0.015661
19:30:54|0.015661
19:30:55|0.015657
19:30:56|0.015657
19:30:57|0.015657
19:30:58|0.015657
19:30:59|0.015657
19:31:00|0.015657
19:31:01|0.015657
19:31:02|0.015657
19:31:03|0.015665
19:31:04|0.015665
19:31:05|0.015665
19:31:06|0.015665
19:31:07|0.015665
19:31:08|0.015665
19:31:09|0.015664
19:31:10|0.015664
19:31:11|0.015664
19:31:12|0.015664
19:31:13|0.015664
19:31:14|0.015664
19:31:15|0.015664
19:31:16|0.015664
19:31:17|0.015664
19:31:18|0.015664
19:31:19|0.015664
19:31:20|0.015671
19:31:21|0.015671
19:31:22|0.015671
19:31:23|0.015669
19:31:24|0.015666
19:31:25|0.015666
19:31:26|0.015666
19:31:27|0.015666
19:31:28|0.015666
19:31:29|0.015666
19:31:30|0.015663
19:31:31|0.015663
19:31:32|0.015663
19:31:33|0.015663
19:31:34|0.015663
19:31:35|0.015662
19:31:36|0.015662
19:31:37|0.015663
19:31:38|0.015663
19:31:40|0.015663
19:31:40|0.01566
19:31:41|0.01566
19:31:42|0.01566
19:31:43|0.01566
19:31:45|0.015656
19:31:46|0.015656
19:31:47|0.015656
19:31:48|0.015656
19:31:49|0.015663
19:31:50|0.015663
19:31:50|0.015663
19:31:52|0.015663
19:31:53|0.015663
19:31:54|0.015663
19:31:55|0.015663
19:31:56|0.015663
19:31:58|0.015663
19:31:58|0.015663
19:31:59|0.015663
19:32:00|0.015663
19:32:01|0.015663
19:32:02|0.015663
19:32:04|0.015663
19:32:05|0.015669
19:32:05|0.015669
19:32:07|0.015663
19:32:08|0.015663
19:32:08|0.015673
19:32:10|0.015671
19:32:10|0.015671
19:32:12|0.015671
19:32:13|0.015672
19:32:14|0.015677
19:32:14|0.015681
19:32:16|0.015681
19:32:17|0.015683
19:32:17|0.015683
19:32:18|0.015683
19:32:19|0.015683
19:32:21|0.015694
19:32:21|0.015694
19:32:22|0.015691
19:32:24|0.015694
19:32:25|0.015691
19:32:25|0.015691
19:32:26|0.015691
19:32:27|0.015691
19:32:28|0.015694
19:32:30|0.015694
19:32:30|0.015692
19:32:31|0.015696
19:32:32|0.015691
19:32:33|0.015691
19:32:35|0.015691
19:32:36|0.015691
19:32:36|0.015691
19:32:37|0.015673
19:32:38|0.015667
19:32:40|0.015667
19:32:41|0.015677
19:32:42|0.015677
19:32:43|0.015672
19:32:44|0.01568
19:32:46|0.015681
19:32:47|0.01568
19:32:48|0.01568
19:32:49|0.015678
19:32:50|0.015678
19:32:51|0.015677
19:32:51|0.015677
19:32:53|0.015677
19:32:54|0.015677
19:32:55|0.015677
19:32:56|0.015677
19:32:57|0.015676
19:32:58|0.01567
19:32:59|0.01567
19:33:00|0.01567
19:33:01|0.015678
19:33:02|0.015678
19:33:03|0.01567
19:33:04|0.01567
19:33:05|0.015666
19:33:06|0.015666
19:33:07|0.015668
19:33:08|0.01568
19:33:09|0.015685
19:33:10|0.015685
19:33:12|0.015674
19:33:12|0.015674
19:33:13|0.015668
19:33:14|0.015668
19:33:15|0.015666
19:33:16|0.015666
19:33:17|0.015666
19:33:18|0.015666
19:33:19|0.015672
19:33:20|0.015672
19:33:21|0.015669
19:33:22|0.015669
19:33:23|0.015669
19:33:24|0.015669
19:33:25|0.015667
19:33:26|0.015667
19:33:27|0.015667
19:33:28|0.015667
19:33:29|0.015667
19:33:30|0.015667
19:33:31|0.015665
19:33:32|0.015665
19:33:33|0.015661
19:33:34|0.015661
19:33:35|0.015659
19:33:36|0.015659
19:33:37|0.015662
19:33:38|0.015662
19:33:39|0.015662
19:33:41|0.01565
19:33:42|0.01565
19:33:43|0.015645
19:33:45|0.015645
19:33:46|0.015643
19:33:46|0.015643
19:33:47|0.015643
19:33:49|0.015643
19:33:50|0.015643
19:33:51|0.015643
19:33:52|0.015643
19:33:53|0.015643
19:33:53|0.015643
19:33:54|0.015643
19:33:56|0.015643
19:33:56|0.015643
19:33:58|0.015643
19:33:58|0.015643
19:33:59|0.015643
19:34:00|0.015643
19:34:01|0.015639
19:34:02|0.015639
19:34:03|0.015639
19:34:04|0.015639
19:34:06|0.015639
19:34:06|0.015639
19:34:07|0.015639
19:34:09|0.015639
19:34:09|0.015639
19:34:10|0.015639
19:34:12|0.015639
19:34:12|0.015639
19:34:13|0.015639
19:34:14|0.015636
19:34:15|0.015636
19:34:17|0.015636
19:34:17|0.015636
19:34:19|0.015636
19:34:19|0.015636
19:34:20|0.015636
19:34:22|0.015636
19:34:23|0.015636
19:34:23|0.015636
19:34:24|0.015636
19:34:25|0.015636
19:34:26|0.015636
19:34:28|0.015636
19:34:28|0.015636
19:34:29|0.015636
19:34:30|0.015635
19:34:32|0.015635
19:34:32|0.015635
19:34:34|0.01563
19:34:35|0.01563
19:34:35|0.01563
19:34:36|0.01563
19:34:38|0.01563
19:34:38|0.01563
19:34:40|0.01563
19:34:41|0.01563
19:34:42|0.01563
19:34:43|0.01563
19:34:44|0.01563
19:34:45|0.01563
19:34:46|0.01563
19:34:47|0.01563
19:34:48|0.01563
19:34:49|0.01563
19:34:49|0.01563
19:34:51|0.01563
19:34:52|0.01563
19:34:53|0.01563
19:34:54|0.01563
19:34:55|0.01563
19:34:56|0.01563
19:34:57|0.01563
19:34:58|0.015629
19:34:59|0.015629
19:35:00|0.01563
19:35:01|0.01563
19:35:02|0.01563
19:35:03|0.01563
19:35:04|0.015625
19:35:05|0.015625
19:35:06|0.015623
19:35:07|0.015623
19:35:08|0.015623
19:35:10|0.015623
19:35:10|0.015623
19:35:11|0.015623
19:35:12|0.015623
19:35:13|0.015623
19:35:14|0.015623
19:35:16|0.015623
19:35:16|0.015623
19:35:17|0.015623
19:35:19|0.015623
19:35:19|0.015623
19:35:20|0.015623
19:35:21|0.015623
19:35:22|0.015623
19:35:23|0.015623
19:35:24|0.015623
19:35:25|0.015623
19:35:26|0.015623
19:35:28|0.015623
19:35:29|0.015623
19:35:29|0.015623
19:35:30|0.015623
19:35:32|0.015623
19:35:32|0.015623
19:35:33|0.015623
19:35:35|0.015623
19:35:35|0.015623
19:35:37|0.015623
19:35:37|0.015623
19:35:38|0.015623
19:35:39|0.015623
19:35:40|0.015623
19:35:41|0.015623
19:35:43|0.015623
19:35:44|0.015622
19:35:45|0.015622
19:35:46|0.015622
19:35:48|0.015622
19:35:48|0.015622
19:35:49|0.015615
19:35:51|0.015615
19:35:52|0.015615
19:35:52|0.015615
19:35:53|0.015615
19:35:55|0.015615
19:35:56|0.015615
19:35:57|0.015607
19:35:58|0.015607
19:35:59|0.015607
19:36:00|0.01561
19:36:01|0.01561
19:36:02|0.01561
19:36:03|0.015609
19:36:04|0.015609
19:36:05|0.015609
19:36:06|0.015605
19:36:07|0.015605
19:36:08|0.015605
19:36:09|0.015605
19:36:10|0.0156
19:36:11|0.0156
19:36:12|0.015604
19:36:13|0.015604
19:36:14|0.0156
19:36:15|0.0156
19:36:16|0.0156
19:36:17|0.015592
19:36:18|0.015592
19:36:19|0.015595
19:36:20|0.015595
19:36:22|0.015595
19:36:22|0.015595
19:36:23|0.015595
19:36:24|0.015595
19:36:25|0.015595
19:36:26|0.015595
19:36:27|0.015595
19:36:28|0.015596
19:36:29|0.015599
19:36:30|0.01559
19:36:31|0.01559
19:36:32|0.01559
19:36:33|0.015588
19:36:34|0.015591
19:36:35|0.015592
19:36:36|0.015601
19:36:37|0.015601
19:36:38|0.015601
19:36:39|0.015601
19:36:40|0.015603
19:36:41|0.015603
19:36:42|0.0156
19:36:44|0.0156
19:36:45|0.0156
19:36:46|0.015592
19:36:47|0.015592
19:36:48|0.015592
19:36:49|0.015592
19:36:50|0.015591
19:36:51|0.015591
19:36:52|0.015591
19:36:53|0.015591
19:36:54|0.015591
19:36:55|0.015591
19:36:56|0.015591
19:36:57|0.015593
19:36:58|0.015593
19:36:59|0.015593
19:37:00|0.015593
19:37:01|0.015589
19:37:02|0.01559
19:37:03|0.01559
19:37:04|0.01559
19:37:05|0.01559
19:37:06|0.015593
19:37:07|0.015593
19:37:08|0.015593
19:37:09|0.015593
19:37:10|0.015593
19:37:11|0.015593
19:37:12|0.015593
19:37:13|0.015593
19:37:14|0.015593
19:37:15|0.015595
19:37:16|0.015598
19:37:18|0.015607
19:37:18|0.015607
19:37:19|0.01561
19:37:20|0.015612
19:37:21|0.015612
19:37:22|0.015612
19:37:23|0.015612
19:37:24|0.015612
19:37:25|0.015611
19:37:26|0.015618
19:37:27|0.015618
19:37:28|0.015614
19:37:29|0.015614
19:37:30|0.01562
19:37:31|0.01562
19:37:32|0.015608
19:37:33|0.015608
19:37:34|0.015608
19:37:35|0.015608
19:37:36|0.01561
19:37:37|0.01561
19:37:38|0.01561
19:37:39|0.01561
19:37:40|0.01561
19:37:41|0.01561
19:37:42|0.015605
19:37:43|0.0156
19:37:44|0.015599
19:37:46|0.015593
19:37:47|0.015593
19:37:48|0.015593
19:37:49|0.015593
19:37:50|0.015596
19:37:51|0.015598
19:37:52|0.015598
19:37:53|0.015598
19:37:54|0.015598
19:37:55|0.015598
19:37:56|0.015596
19:37:57|0.015596
19:37:58|0.015599
19:37:59|0.015599
19:38:00|0.015599
19:38:01|0.015607
19:38:02|0.015599
19:38:03|0.015599
19:38:04|0.015599
19:38:05|0.015606
19:38:06|0.015606
19:38:07|0.015606
19:38:08|0.015604
19:38:09|0.015604
19:38:10|0.015604
19:38:11|0.015604
19:38:12|0.015604
19:38:13|0.015593
19:38:14|0.015593
19:38:15|0.015593
19:38:16|0.015592
19:38:17|0.015592
19:38:18|0.015592
19:38:19|0.015592
19:38:20|0.015592
19:38:21|0.015592
19:38:22|0.015595
19:38:23|0.015595
19:38:24|0.015595
19:38:25|0.015595
19:38:26|0.015595
19:38:27|0.015595
19:38:28|0.015593
19:38:29|0.015593
19:38:30|0.015593
19:38:31|0.015593
19:38:32|0.015593
19:38:33|0.015593
19:38:34|0.015591
19:38:35|0.015575
19:38:36|0.015575
19:38:37|0.015577
19:38:38|0.015585
19:38:39|0.015585
19:38:40|0.015585
19:38:41|0.015585
19:38:42|0.015585
19:38:43|0.015585
19:38:44|0.015585
19:38:45|0.015575
19:38:47|0.015575
19:38:48|0.015575
19:38:49|0.015575
19:38:49|0.015575
19:38:51|0.015575
19:38:52|0.015575
19:38:53|0.015575
19:38:54|0.015582
19:38:55|0.015579
19:38:56|0.015575
19:38:57|0.015575
19:38:58|0.015575
19:38:59|0.015575
19:39:00|0.015577
19:39:01|0.015577
19:39:02|0.015577
19:39:03|0.015577
19:39:04|0.015579
19:39:05|0.015579
19:39:06|0.015579
19:39:07|0.015579
19:39:08|0.015579
19:39:09|0.015581
19:39:10|0.015598
19:39:11|0.015594
19:39:12|0.015605
19:39:13|0.015605
19:39:14|0.015599
19:39:15|0.015599
19:39:16|0.015595
19:39:17|0.015595
19:39:18|0.015595
19:39:20|0.015595
19:39:20|0.015595
19:39:21|0.015599
19:39:22|0.015599
19:39:23|0.015601
19:39:24|0.015601
19:39:25|0.015601
19:39:26|0.015601
19:39:27|0.015619
19:39:28|0.015619
19:39:29|0.015619
19:39:30|0.015619
19:39:31|0.015619
19:39:32|0.015619
19:39:33|0.015619
19:39:34|0.015621
19:39:35|0.015621
19:39:36|0.015621
19:39:37|0.015624
19:39:38|0.015624
19:39:39|0.015624
19:39:40|0.015625
19:39:41|0.015625
19:39:42|0.015625
19:39:43|0.015625
19:39:44|0.015625
19:39:45|0.015625
19:39:47|0.015625
19:39:47|0.015625
19:39:49|0.015619
19:39:50|0.015625
19:39:52|0.015625
19:39:53|0.015633
19:39:54|0.015633
19:39:55|0.015633
19:39:56|0.015633
19:39:56|0.015633
19:39:58|0.015634
19:39:58|0.015634
19:39:59|0.015634
19:40:00|0.015634
19:40:01|0.015634
19:40:02|0.015634
19:40:03|0.015619
19:40:04|0.015619
19:40:06|0.015613
19:40:06|0.015613
19:40:08|0.015613
19:40:08|0.015601
19:40:09|0.015601
19:40:10|0.015601
19:40:12|0.015601
19:40:13|0.015595
19:40:13|0.015595
19:40:15|0.015595
19:40:15|0.015595
19:40:16|0.0156
19:40:17|0.0156
19:40:18|0.0156
19:40:19|0.015595
19:40:21|0.015596
19:40:21|0.015596
19:40:23|0.015596
19:40:24|0.01559
19:40:24|0.01559
19:40:26|0.01559
19:40:27|0.015597
19:40:27|0.015597
19:40:28|0.01559
19:40:30|0.01559
19:40:31|0.015564
19:40:32|0.015564
19:40:32|0.015564
19:40:33|0.015564
19:40:34|0.015564
19:40:35|0.015564
19:40:36|0.015564
19:40:38|0.015564
19:40:38|0.015575
19:40:39|0.015575
19:40:41|0.01558
19:40:41|0.01558
19:40:42|0.015579
19:40:44|0.015575
19:40:44|0.015575
19:40:46|0.015568
19:40:47|0.015565
19:40:48|0.01557
19:40:49|0.01557
19:40:51|0.01557
19:40:51|0.01556
19:40:52|0.01556
19:40:54|0.01556
19:40:55|0.01556
19:40:56|0.01556
19:40:56|0.015561
19:40:58|0.015561
19:40:59|0.015569
19:40:59|0.015569
19:41:00|0.015569
19:41:01|0.015565
19:41:02|0.015565
19:41:03|0.015566
19:41:05|0.015566
19:41:05|0.015568
19:41:06|0.015568
19:41:07|0.015568
19:41:08|0.015568
19:41:09|0.01558
19:41:10|0.015579
19:41:11|0.015573
19:41:12|0.015573
19:41:14|0.015573
19:41:14|0.015581
19:41:15|0.015581
19:41:16|0.015581
19:41:17|0.015581
19:41:18|0.015581
19:41:19|0.015593
19:41:20|0.015593
19:41:22|0.015593
19:41:22|0.015593
19:41:23|0.015593
19:41:25|0.015593
19:41:26|0.015593
19:41:27|0.015586
19:41:28|0.015586
19:41:28|0.015586
19:41:29|0.015586
19:41:31|0.015596
19:41:31|0.0156
19:41:32|0.01561
19:41:33|0.01561
19:41:34|0.01561
19:41:36|0.01561
19:41:36|0.01561
19:41:38|0.01561
19:41:39|0.01561
19:41:40|0.01561
19:41:41|0.015592
19:41:42|0.015593
19:41:42|0.015602
19:41:44|0.015594
19:41:45|0.015594
19:41:46|0.015594
19:41:46|0.015594
19:41:47|0.015594
19:41:49|0.015594
19:41:51|0.015594
19:41:52|0.015594
19:41:52|0.015594
19:41:54|0.015594
19:41:55|0.015594
19:41:56|0.015603
19:41:57|0.015601
19:41:58|0.015601
19:41:59|0.015601
19:42:00|0.01559
19:42:01|0.01559
19:42:02|0.01558
19:42:03|0.01558
19:42:04|0.01558
19:42:05|0.01558
19:42:06|0.01558
19:42:07|0.01558
19:42:08|0.01558
19:42:09|0.01558
19:42:10|0.01557
19:42:11|0.01557
19:42:12|0.015568
19:42:13|0.015568
19:42:14|0.015568
19:42:15|0.015576
19:42:16|0.015568
19:42:17|0.015568
19:42:18|0.015576
19:42:19|0.015576
19:42:20|0.015576
19:42:21|0.015576
19:42:22|0.015576
19:42:23|0.015576
19:42:25|0.015576
19:42:26|0.015576
19:42:27|0.015589
19:42:27|0.015589
19:42:28|0.015589
19:42:29|0.015589
19:42:31|0.015589
19:42:31|0.01559
19:42:32|0.01559
19:42:33|0.015594
19:42:35|0.015594
19:42:35|0.015594
19:42:36|0.015594
19:42:37|0.0156
19:42:38|0.0156
19:42:40|0.0156
19:42:41|0.0156
19:42:42|0.015604
19:42:43|0.0156
19:42:44|0.0156
19:42:45|0.015607
19:42:45|0.015607
19:42:47|0.015607
19:42:48|0.015607
19:42:49|0.015607
19:42:50|0.015607
19:42:51|0.015612
19:42:53|0.015607
19:42:53|0.015607
19:42:54|0.015607
19:42:55|0.015607
19:42:57|0.015607
19:42:58|0.015607
19:42:59|0.015607
19:43:00|0.015615
19:43:00|0.015616
19:43:02|0.015616
19:43:03|0.015616
19:43:04|0.015616
19:43:05|0.015616
19:43:06|0.015616
19:43:07|0.015619
19:43:08|0.015619
19:43:09|0.015619
19:43:10|0.015616
19:43:11|0.015616
19:43:12|0.015616
19:43:13|0.015616
19:43:14|0.015616
19:43:15|0.015616
19:43:16|0.015616
19:43:17|0.015616
19:43:18|0.015616
19:43:19|0.015616
19:43:20|0.015616
19:43:21|0.015616
19:43:22|0.015619
19:43:23|0.015619
19:43:24|0.015619
19:43:25|0.015619
19:43:26|0.015619
19:43:27|0.015613
19:43:28|0.015612
19:43:29|0.015612
19:43:30|0.015612
19:43:31|0.015612
19:43:32|0.015612
19:43:33|0.015613
19:43:34|0.015613
19:43:35|0.015613
19:43:36|0.01562
19:43:37|0.01562
19:43:38|0.01562
19:43:39|0.01562
19:43:40|0.01562
19:43:41|0.01562
19:43:42|0.01562
19:43:43|0.01562
19:43:44|0.01562
19:43:45|0.01562
19:43:46|0.01562
19:43:47|0.01563
19:43:48|0.01563
19:43:49|0.01563
19:43:50|0.01563
19:43:52|0.01563
19:43:53|0.01563
19:43:54|0.01563
19:43:55|0.01563
19:43:56|0.01563
19:43:57|0.01563
19:43:58|0.01563
19:43:59|0.01563
19:44:00|0.01563
19:44:01|0.01563
19:44:02|0.01563
19:44:03|0.015636
19:44:03|0.01564
19:44:05|0.015644
19:44:06|0.015644
19:44:07|0.015644
19:44:08|0.015644
19:44:08|0.015644
19:44:10|0.015644
19:44:11|0.015639
19:44:12|0.015639
19:44:13|0.015639
19:44:14|0.015643
19:44:15|0.015643
19:44:15|0.015643
19:44:17|0.015643
19:44:18|0.015643
19:44:19|0.015644
19:44:20|0.015651
19:44:21|0.015654
19:44:22|0.015656
19:44:23|0.015656
19:44:24|0.015659
19:44:24|0.01566
19:44:25|0.01566
19:44:26|0.015662
19:44:28|0.015662
19:44:28|0.015662
19:44:30|0.015662
19:44:31|0.015662
19:44:32|0.015664
19:44:33|0.015642
19:44:34|0.015642
19:44:35|0.015644
19:44:35|0.015644
19:44:37|0.015644
19:44:37|0.015644
19:44:38|0.015644
19:44:39|0.015644
19:44:41|0.015647
19:44:42|0.01565
19:44:43|0.01565
19:44:44|0.01565
19:44:44|0.015651
19:44:46|0.015661
19:44:47|0.015661
19:44:48|0.015661
19:44:49|0.015661
19:44:50|0.015651
19:44:51|0.015645
19:44:52|0.015645
19:44:53|0.015645
19:44:54|0.015645
19:44:55|0.015645
19:44:56|0.015645
19:44:58|0.015645
19:44:58|0.015645
19:45:00|0.015645
19:45:00|0.015645
19:45:02|0.015643
19:45:03|0.015643
19:45:04|0.015643
19:45:05|0.015641
19:45:06|0.015631
19:45:06|0.015631
19:45:08|0.015631
19:45:09|0.015631
19:45:10|0.015644
19:45:11|0.015647
19:45:12|0.015647
19:45:12|0.015647
19:45:14|0.015647
19:45:14|0.015647
19:45:15|0.015647
19:45:16|0.015637
19:45:17|0.015637
19:45:19|0.015637
19:45:19|0.015637
19:45:20|0.015637
19:45:22|0.015637
19:45:23|0.015653
19:45:23|0.015653
19:45:24|0.015653
19:45:26|0.015653
19:45:26|0.015653
19:45:28|0.015653
19:45:28|0.015653
19:45:29|0.015653
19:45:30|0.015653
19:45:32|0.01565
19:45:32|0.01565
19:45:34|0.01565
19:45:34|0.01565
19:45:35|0.01565
19:45:37|0.01565
19:45:38|0.01565
19:45:39|0.015646
19:45:39|0.015646
19:45:40|0.015646
19:45:42|0.015646
19:45:43|0.015646
19:45:43|0.015646
19:45:44|0.015646
19:45:46|0.015646
19:45:47|0.015646
19:45:47|0.015646
19:45:48|0.015647
19:45:49|0.015647
19:45:50|0.015645
19:45:52|0.015645
19:45:53|0.015653
19:45:54|0.015653
19:45:55|0.015653
19:45:56|0.015654
19:45:57|0.015653
19:45:58|0.015653
19:46:00|0.015661
19:46:00|0.015661
19:46:01|0.015657
19:46:02|0.015657
19:46:03|0.015656
19:46:04|0.015656
19:46:05|0.015656
19:46:06|0.015662
19:46:07|0.015658
19:46:08|0.015658
19:46:09|0.015656
19:46:10|0.015656
19:46:11|0.015655
19:46:12|0.015655
19:46:13|0.015655
19:46:14|0.015655
19:46:15|0.015656
19:46:16|0.015656
19:46:17|0.015656
19:46:18|0.015664
19:46:19|0.01566
19:46:21|0.01566
19:46:21|0.01566
19:46:23|0.01566
19:46:24|0.01566
19:46:25|0.015659
19:46:25|0.015659
19:46:27|0.01566
19:46:28|0.015663
19:46:29|0.01566
19:46:30|0.01566
19:46:31|0.015659
19:46:31|0.015659
19:46:33|0.015659
19:46:34|0.015659
19:46:35|0.015659
19:46:35|0.015659
19:46:36|0.015659
19:46:38|0.015662
19:46:38|0.01566
19:46:40|0.01566
19:46:41|0.015663
19:46:42|0.015663
19:46:43|0.015659
19:46:44|0.015659
19:46:45|0.015658
19:46:46|0.015657
19:46:46|0.015656
19:46:48|0.015656
19:46:49|0.015656
19:46:50|0.015656
19:46:51|0.015656
19:46:51|0.015656
19:46:53|0.015656
19:46:54|0.015656
19:46:55|0.015659
19:46:56|0.015659
19:46:58|0.015659
19:46:58|0.015654
19:46:59|0.015654
19:47:00|0.015654
19:47:01|0.015654
19:47:02|0.015654
19:47:03|0.015654
19:47:04|0.015654
19:47:05|0.015654
19:47:06|0.015654
19:47:07|0.015654
19:47:08|0.015654
19:47:09|0.015654
19:47:10|0.015654
19:47:11|0.015654
19:47:12|0.015657
19:47:13|0.015658
19:47:14|0.015658
19:47:15|0.015653
19:47:16|0.015653
19:47:17|0.015653
19:47:18|0.015653
19:47:19|0.015653
19:47:20|0.015653
19:47:21|0.015653
19:47:22|0.015653
19:47:23|0.015655
19:47:24|0.015655
19:47:25|0.015655
19:47:26|0.01566
19:47:27|0.015655
19:47:28|0.015655
19:47:29|0.015654
19:47:30|0.015654
19:47:31|0.015655
19:47:32|0.015668
19:47:33|0.015664
19:47:34|0.015664
19:47:35|0.015661
19:47:36|0.015661
19:47:38|0.015666
19:47:38|0.015664
19:47:39|0.015666
19:47:40|0.015663
19:47:42|0.015668
19:47:43|0.015666
19:47:44|0.015666
19:47:45|0.015664
19:47:46|0.015664
19:47:47|0.015665
19:47:47|0.015665
19:47:49|0.015663
19:47:49|0.015663
19:47:51|0.015664
19:47:52|0.015664
19:47:53|0.015665
19:47:53|0.015665
19:47:55|0.015672
19:47:56|0.015699
19:47:57|0.015703
19:47:59|0.015693
19:47:59|0.0157
19:48:00|0.015694
19:48:01|0.015686
19:48:03|0.015697
19:48:03|0.015689
19:48:04|0.015689
19:48:06|0.015689
19:48:07|0.015693
19:48:08|0.015693
19:48:09|0.015694
19:48:10|0.015699
19:48:10|0.015693
19:48:12|0.015693
19:48:13|0.015703
19:48:14|0.015703
19:48:15|0.015695
19:48:16|0.015704
19:48:17|0.015707
19:48:18|0.015707
19:48:19|0.015706
19:48:20|0.015708
19:48:21|0.015709
19:48:22|0.015723
19:48:23|0.015717
19:48:24|0.015717
19:48:25|0.015719
19:48:26|0.015719
19:48:27|0.015715
19:48:28|0.01572
19:48:29|0.015712
19:48:30|0.015712
19:48:31|0.015712
19:48:32|0.015712
19:48:33|0.015701
19:48:34|0.015695
19:48:35|0.015697
19:48:36|0.015697
19:48:37|0.015695
19:48:38|0.015699
19:48:39|0.015702
19:48:40|0.015702
19:48:41|0.015702
19:48:42|0.015723
19:48:43|0.015703
19:48:44|0.01572
19:48:45|0.015716
19:48:46|0.015716
19:48:47|0.015719
19:48:48|0.015719
19:48:49|0.01572
19:48:50|0.01572
19:48:51|0.01572
19:48:52|0.01572
19:48:53|0.015725
19:48:55|0.015723
19:48:56|0.015728
19:48:57|0.015728
19:48:58|0.015735
19:48:59|0.015735
19:49:01|0.015738
19:49:01|0.015738
19:49:02|0.015738
19:49:03|0.015737
19:49:05|0.015738
19:49:06|0.015738
19:49:07|0.015737
19:49:08|0.015737
19:49:09|0.015727
19:49:10|0.015727
19:49:11|0.015726
19:49:11|0.015709
19:49:13|0.01571
19:49:14|0.01571
19:49:15|0.01571
19:49:16|0.01571
19:49:17|0.015716
19:49:18|0.015716
19:49:18|0.015712
19:49:19|0.015712
19:49:20|0.015705
19:49:22|0.015707
19:49:23|0.015703
19:49:24|0.015703
19:49:25|0.015702
19:49:26|0.015701
19:49:27|0.015705
19:49:28|0.015717
19:49:29|0.015715
19:49:30|0.015715
19:49:31|0.015708
19:49:32|0.015708
19:49:33|0.015706
19:49:34|0.015714
19:49:35|0.015709
19:49:36|0.015709
19:49:37|0.015704
19:49:38|0.015704
19:49:39|0.015704
19:49:40|0.015704
19:49:41|0.015704
19:49:42|0.015704
19:49:43|0.015705
19:49:44|0.015705
19:49:45|0.015704
19:49:46|0.015704
19:49:47|0.015703
19:49:48|0.015703
19:49:48|0.015703
19:49:49|0.015703
19:49:51|0.015703
19:49:52|0.015703
19:49:52|0.015702
19:49:53|0.015702
19:49:55|0.015702
19:49:56|0.015702
19:49:57|0.015709
19:49:58|0.015709
19:50:00|0.0157
19:50:01|0.015692
19:50:02|0.015697
19:50:03|0.015681
19:50:04|0.015681
19:50:05|0.015672
19:50:06|0.015663
19:50:06|0.015679
19:50:08|0.015679
19:50:09|0.015678
19:50:10|0.015678
19:50:11|0.015678
19:50:12|0.015678
19:50:13|0.015678
19:50:14|0.015678
19:50:15|0.015676
19:50:16|0.015676
19:50:17|0.015676
19:50:18|0.015676
19:50:19|0.015683
19:50:20|0.015683
19:50:21|0.015685
19:50:22|0.015685
19:50:23|0.015684
19:50:24|0.015686
19:50:25|0.015685
19:50:26|0.015685
19:50:27|0.015684
19:50:27|0.015684
19:50:29|0.015684
19:50:29|0.015684
19:50:31|0.015687
19:50:32|0.015687
19:50:32|0.015686
19:50:34|0.015686
19:50:34|0.015687
19:50:36|0.015691
19:50:37|0.015686
19:50:37|0.015686
19:50:39|0.015686
19:50:40|0.015686
19:50:40|0.015686
19:50:42|0.015686
19:50:43|0.015684
19:50:44|0.01568
19:50:44|0.015675
19:50:46|0.015675
19:50:47|0.015674
19:50:47|0.015674
19:50:49|0.015673
19:50:49|0.015676
19:50:51|0.015672
19:50:52|0.015672
19:50:53|0.015671
19:50:54|0.015671
19:50:55|0.015673
19:50:56|0.01568
19:50:57|0.015679
19:50:58|0.015675
19:50:59|0.015675
19:51:01|0.015675
19:51:01|0.015675
19:51:03|0.015674
19:51:04|0.015674
19:51:05|0.015673
19:51:06|0.015673
19:51:06|0.015682
19:51:07|0.015682
19:51:09|0.015679
19:51:10|0.015668
19:51:11|0.015673
19:51:12|0.01566
19:51:13|0.01566
19:51:13|0.01566
19:51:15|0.015657
19:51:16|0.015657
19:51:17|0.015656
19:51:18|0.015656
19:51:18|0.015656
19:51:20|0.015656
19:51:21|0.015656
19:51:22|0.015656
19:51:23|0.015656
19:51:24|0.015653
19:51:25|0.01564
19:51:26|0.01564
19:51:26|0.015638
19:51:27|0.015637
19:51:29|0.015632
19:51:30|0.015637
19:51:30|0.015634
19:51:32|0.015634
19:51:33|0.015633
19:51:34|0.015639
19:51:35|0.015635
19:51:36|0.015635
19:51:36|0.015635
19:51:38|0.015636
19:51:39|0.015633
19:51:40|0.015639
19:51:41|0.015639
19:51:41|0.015642
19:51:43|0.015652
19:51:44|0.015657
19:51:45|0.015651
19:51:45|0.015651
19:51:46|0.015665
19:51:48|0.015665
19:51:49|0.015667
19:51:50|0.015667
19:51:51|0.015667
19:51:52|0.015667
19:51:53|0.015667
19:51:54|0.015667
19:51:55|0.015667
19:51:55|0.015671
19:51:56|0.015667
19:51:58|0.015667
19:51:59|0.015667
19:52:01|0.015675
19:52:01|0.01568
19:52:02|0.015679
19:52:04|0.015676
19:52:05|0.015679
19:52:05|0.015679
19:52:07|0.015678
19:52:08|0.015678
19:52:08|0.015677
19:52:10|0.015679
19:52:10|0.015679
19:52:12|0.01568
19:52:13|0.015673
19:52:14|0.015678
19:52:14|0.015674
19:52:16|0.015674
19:52:17|0.01567
19:52:18|0.015673
19:52:18|0.015668
19:52:19|0.015673
19:52:21|0.015669
19:52:21|0.015669
19:52:23|0.015666
19:52:24|0.015666
19:52:25|0.015665
19:52:26|0.015665
19:52:26|0.015664
19:52:28|0.015664
19:52:28|0.015664
19:52:30|0.015664
19:52:31|0.015668
19:52:32|0.015668
19:52:33|0.015666
19:52:34|0.015668
19:52:35|0.015663
19:52:35|0.015663
19:52:37|0.015662
19:52:38|0.015662
19:52:39|0.015663
19:52:40|0.015669
19:52:41|0.015665
19:52:42|0.015665
19:52:43|0.015666
19:52:44|0.015666
19:52:46|0.015664
19:52:46|0.015669
19:52:47|0.015669
19:52:48|0.015668
19:52:49|0.015668
19:52:51|0.015668
19:52:51|0.015668
19:52:52|0.015664
19:52:53|0.015664
19:52:54|0.015663
19:52:55|0.015663
19:52:56|0.015668
19:52:57|0.015668
19:52:58|0.015668
19:53:00|0.015668
19:53:01|0.015663
19:53:02|0.015663
19:53:04|0.015671
19:53:05|0.015678
19:53:06|0.015678
19:53:07|0.015673
19:53:08|0.01567
19:53:09|0.015672
19:53:11|0.015674
19:53:12|0.015674
19:53:13|0.015674
19:53:14|0.015674
19:53:15|0.015675
19:53:16|0.015675
19:53:16|0.015699
19:53:18|0.015699
19:53:19|0.015697
19:53:20|0.015697
19:53:21|0.015699
19:53:22|0.015707
19:53:23|0.015704
19:53:24|0.015704
19:53:25|0.015704
19:53:25|0.015707
19:53:27|0.015705
19:53:28|0.015713
19:53:30|0.015711
19:53:30|0.015713
19:53:31|0.015713
19:53:32|0.015713
19:53:33|0.015713
19:53:34|0.015713
19:53:35|0.015713
19:53:36|0.015713
19:53:37|0.015713
19:53:38|0.015714
19:53:39|0.015713
19:53:40|0.01571
19:53:41|0.015713
19:53:42|0.015711
19:53:43|0.01571
19:53:44|0.01571
19:53:45|0.015706
19:53:46|0.015703
19:53:47|0.015698
19:53:48|0.015698
19:53:49|0.015698
19:53:50|0.015698
19:53:51|0.015698
19:53:52|0.015698
19:53:53|0.015698
19:53:54|0.015702
19:53:55|0.015698
19:53:56|0.015698
19:53:57|0.015694
19:53:58|0.015708
19:53:59|0.015702
19:54:01|0.015709
19:54:02|0.015709
19:54:03|0.015713
19:54:04|0.015713
19:54:05|0.015713
19:54:06|0.015713
19:54:07|0.015713
19:54:08|0.015714
19:54:09|0.015713
19:54:10|0.015713
19:54:11|0.015713
19:54:12|0.015713
19:54:13|0.015712
19:54:14|0.015712
19:54:15|0.015715
19:54:16|0.015715
19:54:17|0.015712
19:54:19|0.015712
19:54:19|0.015712
19:54:20|0.015712
19:54:21|0.015712
19:54:22|0.015712
19:54:23|0.015709
19:54:24|0.0157
19:54:26|0.015699
19:54:26|0.015697
19:54:27|0.015694
19:54:28|0.015697
19:54:29|0.01569
19:54:31|0.015689
19:54:31|0.015693
19:54:32|0.015689
19:54:33|0.015689
19:54:34|0.015687
19:54:35|0.015687
19:54:36|0.01569
19:54:37|0.01569
19:54:38|0.01569
19:54:39|0.015687
19:54:40|0.015687
19:54:41|0.01569
19:54:42|0.015693
19:54:43|0.015698
19:54:44|0.015692
19:54:45|0.015692
19:54:46|0.015692
19:54:47|0.015692
19:54:48|0.015692
19:54:49|0.015692
19:54:50|0.015691
19:54:51|0.015691
19:54:52|0.015691
19:54:53|0.015685
19:54:54|0.015683
19:54:55|0.015683
19:54:56|0.01568
19:54:57|0.01568
19:54:58|0.015678
19:54:59|0.015678
19:55:00|0.015691
19:55:02|0.015699
19:55:03|0.015699
19:55:04|0.015695
19:55:05|0.015696
19:55:06|0.015689
19:55:07|0.015689
19:55:08|0.015689
19:55:09|0.015689
19:55:10|0.015689
19:55:11|0.015689
19:55:12|0.015688
19:55:13|0.015688
19:55:14|0.015694
19:55:15|0.015688
19:55:16|0.015688
19:55:17|0.015688
19:55:18|0.015688
19:55:19|0.015688
19:55:20|0.015688
19:55:22|0.015688
19:55:22|0.015688
19:55:23|0.015688
19:55:25|0.015688
19:55:26|0.015686
19:55:26|0.015685
19:55:27|0.015685
19:55:28|0.015682
19:55:29|0.015682
19:55:30|0.015673
19:55:31|0.015673
19:55:32|0.015673
19:55:33|0.015673
19:55:34|0.01567
19:55:35|0.01567
19:55:36|0.015683
19:55:37|0.015683
19:55:38|0.015682
19:55:40|0.015682
19:55:41|0.015681
19:55:41|0.015681
19:55:42|0.015676
19:55:43|0.015676
19:55:44|0.015668
19:55:45|0.015668
19:55:46|0.015665
19:55:47|0.015665
19:55:49|0.015665
19:55:49|0.01567
19:55:50|0.015671
19:55:52|0.015671
19:55:52|0.015664
19:55:53|0.015664
19:55:54|0.015664
19:55:55|0.015664
19:55:56|0.015663
19:55:57|0.015663
19:55:58|0.015663
19:56:00|0.015663
19:56:00|0.015662
19:56:01|0.015667
19:56:03|0.015672
19:56:04|0.015672
19:56:05|0.015672
19:56:06|0.015672
19:56:07|0.015672
19:56:09|0.015673
19:56:09|0.015678
19:56:10|0.015678
19:56:11|0.015673
19:56:12|0.015673
19:56:13|0.015672
19:56:14|0.015672
19:56:15|0.015672
19:56:16|0.015677
19:56:17|0.015672
19:56:18|0.015672
19:56:19|0.015671
19:56:20|0.015671
19:56:21|0.01567
19:56:22|0.01567
19:56:23|0.01567
19:56:24|0.015677
19:56:25|0.015676
19:56:26|0.015676
19:56:27|0.015673
19:56:28|0.015673
19:56:29|0.015674
19:56:30|0.015674
19:56:31|0.015672
19:56:32|0.015672
19:56:33|0.015672
19:56:34|0.015672
19:56:35|0.015671
19:56:36|0.015671
19:56:37|0.015671
19:56:38|0.015671
19:56:39|0.01567
19:56:40|0.01567
19:56:41|0.01567
19:56:42|0.015669
19:56:43|0.015669
19:56:44|0.015669
19:56:45|0.015667
19:56:46|0.015667
19:56:47|0.015669
19:56:48|0.015669
19:56:49|0.015669
19:56:50|0.015669
19:56:51|0.01567
19:56:52|0.015686
19:56:53|0.015678
19:56:54|0.015678
19:56:55|0.015679
19:56:56|0.015679
19:56:57|0.015678
19:56:58|0.015678
19:56:59|0.015684
19:57:00|0.015678
19:57:01|0.015677
19:57:02|0.015677
19:57:04|0.015673
19:57:05|0.015671
19:57:06|0.015671
19:57:07|0.015671
19:57:08|0.015671
19:57:09|0.015676
19:57:10|0.015682
19:57:11|0.015675
19:57:12|0.015688
19:57:13|0.015682
19:57:15|0.015682
19:57:15|0.015682
19:57:16|0.015682
19:57:17|0.015682
19:57:18|0.015682
19:57:19|0.015688
19:57:20|0.015688
19:57:21|0.015681
19:57:22|0.015681
19:57:23|0.015681
19:57:24|0.015681
19:57:25|0.015681
19:57:26|0.015681
19:57:27|0.01568
19:57:28|0.01568
19:57:29|0.01568
19:57:30|0.015671
19:57:31|0.015668
19:57:32|0.015668
19:57:33|0.015668
19:57:35|0.015668
19:57:35|0.015672
19:57:36|0.015668
19:57:37|0.015668
19:57:38|0.015668
19:57:39|0.015667
19:57:40|0.015667
19:57:41|0.015666
19:57:42|0.015664
19:57:43|0.015659
19:57:44|0.015654
19:57:45|0.015654
19:57:46|0.015653
19:57:47|0.01566
19:57:48|0.01566
19:57:49|0.01566
19:57:50|0.01566
19:57:51|0.015656
19:57:52|0.015656
19:57:53|0.015655
19:57:54|0.015656
19:57:55|0.015656
19:57:56|0.015654
19:57:57|0.015654
19:57:58|0.015654
19:57:59|0.015654
19:58:01|0.015654
19:58:01|0.015654
19:58:02|0.015654
19:58:03|0.015654
19:58:05|0.015655
19:58:06|0.015655
19:58:07|0.015655
19:58:09|0.015656
19:58:10|0.015656
19:58:11|0.015655
19:58:12|0.015655
19:58:13|0.015655
19:58:14|0.015665
19:58:15|0.015666
19:58:15|0.015666
19:58:17|0.015665
19:58:18|0.015665
19:58:19|0.015666
19:58:19|0.015666
19:58:21|0.015666
19:58:21|0.015666
19:58:22|0.015665
19:58:24|0.015665
19:58:25|0.015665
19:58:25|0.015666
19:58:26|0.015664
19:58:28|0.015664
19:58:29|0.015663
19:58:29|0.015663
19:58:30|0.015663
19:58:31|0.015663
19:58:32|0.015671
19:58:33|0.015671
19:58:34|0.015667
19:58:35|0.015667
19:58:37|0.015666
19:58:37|0.015673
19:58:39|0.015669
19:58:39|0.015669
19:58:41|0.015664
19:58:42|0.015664
19:58:43|0.015658
19:58:43|0.015658
19:58:45|0.015654
19:58:45|0.015654
19:58:47|0.015654
19:58:48|0.015654
19:58:49|0.015654
19:58:50|0.015654
19:58:51|0.015654
19:58:52|0.015654
19:58:53|0.015654
19:58:54|0.015654
19:58:55|0.015653
19:58:56|0.015658
19:58:56|0.015656
19:58:58|0.015683
19:58:58|0.015677
19:58:59|0.015686
19:59:01|0.015682
19:59:02|0.015683
19:59:02|0.015677
19:59:04|0.015677
19:59:05|0.015676
19:59:06|0.015676
19:59:08|0.015676
19:59:09|0.015677
19:59:10|0.015677
19:59:10|0.015677
19:59:12|0.015677
19:59:13|0.015677
19:59:14|0.015677
19:59:15|0.015677
19:59:16|0.015683
19:59:17|0.015678
19:59:18|0.015678
19:59:19|0.015678
19:59:20|0.015678
19:59:21|0.015678
19:59:21|0.015678
19:59:23|0.015683
19:59:24|0.015692
19:59:25|0.015684
19:59:26|0.015684
19:59:27|0.015684
19:59:28|0.015684
19:59:29|0.015684
19:59:30|0.015684
19:59:31|0.015684
19:59:32|0.0157
19:59:33|0.015695
19:59:34|0.015695
19:59:35|0.015694
19:59:36|0.01571
19:59:37|0.0157
19:59:38|0.015685
19:59:39|0.015693
19:59:40|0.015691
19:59:41|0.015692
19:59:42|0.015692
19:59:43|0.015698
19:59:44|0.015698
19:59:45|0.015698
19:59:46|0.015698
19:59:47|0.015698
19:59:48|0.015698
19:59:49|0.015701
19:59:50|0.015701
19:59:51|0.0157
19:59:52|0.0157
19:59:53|0.015704
19:59:54|0.015704
19:59:55|0.015706
19:59:56|0.015706
19:59:57|0.015704
19:59:58|0.015711
19:59:59|0.015713
20:00:00|0.015713
20:00:01|0.015719
20:00:02|0.01572
20:00:03|0.015716
20:00:04|0.015709
20:00:05|0.015703
20:00:06|0.015703
20:00:07|0.015694
20:00:09|0.015687
20:00:10|0.015677
20:00:11|0.015686
20:00:12|0.015696
20:00:13|0.015683
20:00:14|0.015683
20:00:14|0.015691
20:00:16|0.015684
20:00:17|0.015683
20:00:18|0.015686
20:00:19|0.015682
20:00:20|0.015682
20:00:21|0.015681
20:00:22|0.015681
20:00:23|0.015681
20:00:24|0.015681
20:00:25|0.015681
20:00:26|0.015681
20:00:27|0.015679
20:00:28|0.015679
20:00:29|0.015679
20:00:30|0.015679
20:00:31|0.015678
20:00:32|0.015678
20:00:33|0.015678
20:00:34|0.015678
20:00:35|0.015679
20:00:36|0.015679
20:00:37|0.015676
20:00:38|0.015676
20:00:39|0.015673
20:00:40|0.015677
20:00:41|0.015672
20:00:42|0.015672
20:00:43|0.01567
20:00:44|0.01567
20:00:45|0.015664
20:00:46|0.015664
20:00:47|0.015668
20:00:48|0.015668
20:00:49|0.015668
20:00:50|0.015654
20:00:51|0.015654
20:00:52|0.015659
20:00:53|0.015655
20:00:54|0.015651
20:00:55|0.015644
20:00:56|0.015651
20:00:57|0.015645
20:00:58|0.015652
20:00:59|0.015644
20:01:00|0.015631
20:01:01|0.015628
20:01:02|0.015635
20:01:03|0.015628
20:01:04|0.015628
20:01:05|0.015628
20:01:06|0.015628
20:01:07|0.015628
20:01:09|0.015637
20:01:09|0.015637
20:01:10|0.015637
20:01:12|0.015649
20:01:13|0.015656
20:01:14|0.015655
20:01:15|0.015652
20:01:16|0.015648
20:01:17|0.01565
20:01:18|0.01565
20:01:19|0.01565
20:01:20|0.01565
20:01:21|0.015649
20:01:22|0.015649
20:01:23|0.015649
20:01:23|0.015649
20:01:25|0.015653
20:01:26|0.015653
20:01:27|0.015652
20:01:28|0.015652
20:01:29|0.015648
20:01:30|0.015648
20:01:30|0.015648
20:01:32|0.015648
20:01:33|0.015647
20:01:34|0.015647
20:01:35|0.015648
20:01:36|0.015657
20:01:36|0.015649
20:01:38|0.015649
20:01:39|0.015649
20:01:40|0.015652
20:01:41|0.015651
20:01:42|0.015655
20:01:43|0.015652
20:01:44|0.015652
20:01:45|0.01565
20:01:46|0.01565
20:01:46|0.015648
20:01:48|0.015651
20:01:49|0.015649
20:01:50|0.015649
20:01:50|0.015641
20:01:51|0.015641
20:01:52|0.015641
20:01:53|0.015646
20:01:55|0.01564
20:01:56|0.01564
20:01:57|0.01564
20:01:58|0.01564
20:01:59|0.015647
20:02:00|0.015647
20:02:01|0.015647
20:02:02|0.015647
20:02:03|0.015647
20:02:04|0.015647
20:02:05|0.015647
20:02:06|0.015647
20:02:07|0.015647
20:02:08|0.015672
20:02:10|0.015666
20:02:10|0.015666
20:02:11|0.015668
20:02:12|0.015668
20:02:13|0.015668
20:02:14|0.015668
20:02:15|0.015668
20:02:16|0.015668
20:02:17|0.015667
20:02:18|0.015667
20:02:19|0.015668
20:02:20|0.015668
20:02:21|0.015668
20:02:22|0.015668
20:02:23|0.015668
20:02:24|0.015668
20:02:25|0.015668
20:02:26|0.015668
20:02:27|0.015669
20:02:28|0.015669
20:02:29|0.015683
20:02:30|0.015688
20:02:31|0.015685
20:02:32|0.015685
20:02:33|0.015685
20:02:34|0.015695
20:02:35|0.015678
20:02:36|0.015665
20:02:37|0.01566
20:02:38|0.01566
20:02:39|0.01567
20:02:40|0.01567
20:02:41|0.015669
20:02:42|0.015669
20:02:43|0.015684
20:02:44|0.015689
20:02:45|0.015696
20:02:46|0.015686
20:02:47|0.01568
20:02:48|0.015666
20:02:49|0.015667
20:02:50|0.015667
20:02:51|0.015659
20:02:52|0.015659
20:02:53|0.015659
20:02:54|0.015659
20:02:55|0.015659
20:02:56|0.015659
20:02:57|0.015663
20:02:58|0.015663
20:02:59|0.015665
20:03:00|0.015654
20:03:01|0.015655
20:03:02|0.015655
20:03:03|0.015646
20:03:04|0.015646
20:03:05|0.015647
20:03:06|0.015647
20:03:07|0.015647
20:03:08|0.015647
20:03:10|0.01565
20:03:10|0.015647
20:03:12|0.015647
20:03:13|0.015651
20:03:14|0.015642
20:03:16|0.01564
20:03:17|0.015643
20:03:17|0.015643
20:03:19|0.015641
20:03:19|0.015641
20:03:21|0.015642
20:03:21|0.015642
20:03:23|0.015641
20:03:23|0.015641
20:03:25|0.015641
20:03:25|0.015641
20:03:26|0.015647
20:03:27|0.015647
20:03:29|0.015642
20:03:30|0.015646
20:03:30|0.015642
20:03:31|0.015642
20:03:32|0.015642
20:03:33|0.015642
20:03:35|0.01563
20:03:36|0.01563
20:03:37|0.015639
20:03:38|0.015639
20:03:39|0.015635
20:03:40|0.015647
20:03:40|0.015642
20:03:41|0.015646
20:03:43|0.015647
20:03:44|0.015634
20:03:44|0.01563
20:03:45|0.01563
20:03:46|0.015622
20:03:47|0.015622
20:03:49|0.015619
20:03:49|0.015619
20:03:50|0.015619
20:03:52|0.015622
20:03:52|0.015618
20:03:53|0.015618
20:03:55|0.015611
20:03:55|0.015616
20:03:57|0.01561
20:03:57|0.015594
20:03:59|0.015601
20:03:59|0.015601
20:04:00|0.0156
20:04:01|0.0156
20:04:03|0.015606
20:04:03|0.015606
20:04:04|0.015606
20:04:06|0.015606
20:04:06|0.015613
20:04:07|0.015613
20:04:08|0.015613
20:04:09|0.015612
20:04:10|0.015612
20:04:12|0.015612
20:04:13|0.015612
20:04:15|0.015612
20:04:16|0.015612
20:04:17|0.015612
20:04:17|0.015612
20:04:19|0.015612
20:04:20|0.015609
20:04:21|0.015609
20:04:22|0.015609
20:04:23|0.015609
20:04:24|0.015609
20:04:25|0.01561
20:04:26|0.01561
20:04:26|0.01561
20:04:28|0.01561
20:04:29|0.01561
20:04:30|0.015609
20:04:31|0.015609
20:04:32|0.015609
20:04:33|0.015609
20:04:34|0.015609
20:04:35|0.015608
20:04:36|0.015608
20:04:37|0.0156
20:04:38|0.0156
20:04:39|0.0156
20:04:40|0.0156
20:04:41|0.0156
20:04:42|0.0156
20:04:43|0.015602
20:04:44|0.015602
20:04:45|0.015595
20:04:46|0.015598
20:04:47|0.015598
20:04:48|0.015598
20:04:49|0.015598
20:04:50|0.015598
20:04:51|0.015598
20:04:52|0.015598
20:04:53|0.015598
20:04:54|0.015598
20:04:55|0.015598
20:04:56|0.015599
20:04:57|0.015595
20:04:58|0.015595
20:04:59|0.015595
20:05:00|0.015595
20:05:01|0.015595
20:05:02|0.015595
20:05:03|0.015585
20:05:04|0.015581
20:05:05|0.015582
20:05:06|0.015583
20:05:07|0.015583
20:05:08|0.01558
20:05:09|0.015582
20:05:10|0.015582
20:05:12|0.015582
20:05:13|0.015582
20:05:14|0.015582
20:05:15|0.015582
20:05:16|0.015582
20:05:17|0.015573
20:05:18|0.015573
20:05:19|0.015573
20:05:20|0.015573
20:05:21|0.015573
20:05:22|0.015573
20:05:23|0.015573
20:05:24|0.015573
20:05:25|0.015573
20:05:26|0.015573
20:05:27|0.015585
20:05:28|0.015585
20:05:29|0.015585
20:05:30|0.015585
20:05:31|0.015581
20:05:32|0.015581
20:05:33|0.015581
20:05:34|0.015585
20:05:35|0.015585
20:05:36|0.015585
20:05:37|0.015585
20:05:38|0.015585
20:05:39|0.015585
20:05:40|0.015585
20:05:41|0.015585
20:05:42|0.015585
20:05:43|0.015585
20:05:44|0.01558
20:05:45|0.01558
20:05:46|0.01557
20:05:47|0.01557
20:05:48|0.01557
20:05:49|0.01557
20:05:50|0.01557
20:05:51|0.01557
20:05:52|0.01557
20:05:53|0.01557
20:05:54|0.015572
20:05:55|0.015572
20:05:56|0.015572
20:05:57|0.015572
20:05:58|0.015576
20:05:59|0.015576
20:06:00|0.015571
20:06:01|0.015572
20:06:02|0.015572
20:06:03|0.015572
20:06:04|0.015572
20:06:05|0.015572
20:06:06|0.015561
20:06:07|0.01556
20:06:08|0.015565
20:06:09|0.015571
20:06:10|0.01557
20:06:11|0.01557
20:06:12|0.01557
20:06:13|0.01557
20:06:15|0.015547
20:06:15|0.015538
20:06:16|0.015539
20:06:17|0.015543
20:06:18|0.015543
20:06:19|0.015544
20:06:20|0.015544
20:06:21|0.015544
20:06:22|0.015552
20:06:23|0.015556
20:06:24|0.015556
20:06:25|0.015556
20:06:26|0.015556
20:06:27|0.01556
20:06:28|0.01556
20:06:29|0.01556
20:06:30|0.01556
20:06:31|0.01556
20:06:32|0.01556
20:06:33|0.015554
20:06:34|0.015554
20:06:35|0.015554
20:06:36|0.015554
20:06:37|0.015554
20:06:38|0.015547
20:06:39|0.015549
20:06:40|0.015545
20:06:41|0.015545
20:06:42|0.015545
20:06:43|0.015564
20:06:44|0.015553
20:06:45|0.01556
20:06:46|0.01556
20:06:47|0.01556
20:06:48|0.01556
20:06:49|0.01556
20:06:50|0.01556
20:06:51|0.015575
20:06:52|0.015575
20:06:53|0.015562
20:06:54|0.015562
20:06:56|0.015562
20:06:56|0.015562
20:06:57|0.015562
20:06:58|0.015562
20:06:59|0.015564
20:07:00|0.015564
20:07:01|0.015562
20:07:02|0.015562
20:07:04|0.015562
20:07:04|0.015562
20:07:06|0.015562
20:07:07|0.015576
20:07:08|0.015576
20:07:09|0.015576
20:07:10|0.015576
20:07:11|0.015576
20:07:11|0.015576
20:07:12|0.015576
20:07:14|0.015576
20:07:16|0.015576
20:07:17|0.015576
20:07:18|0.015576
20:07:19|0.015592
20:07:20|0.015592
20:07:21|0.015592
20:07:22|0.015592
20:07:23|0.015591
20:07:24|0.015589
20:07:25|0.015587
20:07:26|0.015583
20:07:27|0.015583
20:07:29|0.015583
20:07:29|0.015583
20:07:30|0.015583
20:07:31|0.015583
20:07:32|0.015583
20:07:33|0.015583
20:07:34|0.015583
20:07:35|0.015583
20:07:36|0.015583
20:07:37|0.015583
20:07:39|0.015583
20:07:39|0.015583
20:07:40|0.015583
20:07:41|0.015583
20:07:42|0.015583
20:07:43|0.015583
20:07:45|0.015583
20:07:45|0.015583
20:07:47|0.015583
20:07:47|0.015583
20:07:48|0.015583
20:07:49|0.015584
20:07:50|0.015584
20:07:51|0.015584
20:07:52|0.015584
20:07:53|0.015584
20:07:54|0.015584
20:07:55|0.015583
20:07:56|0.015583
20:07:57|0.015583
20:07:58|0.015585
20:07:59|0.015585
20:08:00|0.015585
20:08:02|0.015585
20:08:03|0.015585
20:08:03|0.015585
20:08:05|0.015585
20:08:05|0.015592
20:08:06|0.015593
20:08:08|0.015593
20:08:09|0.015593
20:08:10|0.015593
20:08:11|0.015593
20:08:12|0.015589
20:08:13|0.015589
20:08:14|0.015589
20:08:15|0.015593
20:08:17|0.015593
20:08:17|0.015596
20:08:18|0.015596
20:08:19|0.015596
20:08:21|0.015596
20:08:22|0.015596
20:08:23|0.015596
20:08:24|0.01559
20:08:24|0.015585
20:08:25|0.015583
20:08:26|0.015583
20:08:27|0.015583
20:08:28|0.015583
20:08:29|0.015585
20:08:31|0.015588
20:08:32|0.01559
20:08:33|0.01559
20:08:33|0.01559
20:08:35|0.015584
20:08:36|0.015584
20:08:36|0.015584
20:08:37|0.015584
20:08:38|0.015584
20:08:40|0.015584
20:08:40|0.01558
20:08:41|0.01558
20:08:43|0.01558
20:08:44|0.01558
20:08:45|0.015577
20:08:45|0.015577
20:08:46|0.015577
20:08:47|0.015577
20:08:48|0.015577
20:08:49|0.015577
20:08:50|0.015577
20:08:52|0.015577
20:08:52|0.015577
20:08:53|0.015577
20:08:55|0.015577
20:08:55|0.015578
20:08:56|0.015574
20:08:57|0.015574
20:08:58|0.015574
20:09:00|0.015574
20:09:00|0.01557
20:09:01|0.01557
20:09:02|0.015564
20:09:03|0.015564
20:09:04|0.015564
20:09:06|0.015564
20:09:06|0.015572
20:09:07|0.015569
20:09:08|0.015569
20:09:10|0.01557
20:09:11|0.01557
20:09:11|0.015566
20:09:12|0.015566
20:09:13|0.015566
20:09:14|0.015566
20:09:16|0.015575
20:09:17|0.015575
20:09:18|0.015574
20:09:19|0.015574
20:09:20|0.015574
20:09:21|0.015574
20:09:23|0.015576
20:09:23|0.015573
20:09:25|0.015573
20:09:25|0.015573
20:09:27|0.015573
20:09:28|0.015573
20:09:28|0.015573
20:09:30|0.015573
20:09:30|0.015573
20:09:32|0.015573
20:09:33|0.015573
20:09:34|0.015573
20:09:35|0.015573
20:09:36|0.015573
20:09:37|0.015573
20:09:38|0.015573
20:09:39|0.015573
20:09:40|0.015573
20:09:41|0.015573
20:09:42|0.015578
20:09:44|0.015578
20:09:44|0.015578
20:09:45|0.015578
20:09:46|0.015573
20:09:47|0.015573
20:09:48|0.015583
20:09:49|0.015583
20:09:50|0.015583
20:09:51|0.015574
20:09:52|0.015574
20:09:53|0.015574
20:09:54|0.015574
20:09:55|0.015574
20:09:56|0.015574
20:09:57|0.015574
20:09:58|0.015574
20:09:59|0.015574
20:10:00|0.015574
20:10:01|0.015574
20:10:02|0.015574
20:10:03|0.015574
20:10:05|0.015571
20:10:06|0.015571
20:10:06|0.015571
20:10:07|0.015577
20:10:08|0.015577
20:10:09|0.015577
20:10:10|0.015577
20:10:11|0.015577
20:10:12|0.015577
20:10:13|0.015577
20:10:15|0.015577
20:10:15|0.015577
20:10:17|0.015577
20:10:18|0.015577
20:10:19|0.015577
20:10:20|0.015577
20:10:21|0.015577
20:10:22|0.015584
20:10:23|0.015584
20:10:24|0.015602
20:10:25|0.015602
20:10:26|0.015602
20:10:28|0.015591
20:10:28|0.015591
20:10:29|0.015591
20:10:30|0.015591
20:10:31|0.015596
20:10:32|0.015589
20:10:33|0.015589
20:10:34|0.015589
20:10:36|0.015589
20:10:37|0.015589
20:10:38|0.015589
20:10:38|0.015589
20:10:39|0.015589
20:10:40|0.015589
20:10:41|0.015589
20:10:42|0.015589
20:10:43|0.015589
20:10:44|0.015589
20:10:45|0.015589
20:10:46|0.015589
20:10:48|0.015589
20:10:48|0.015589
20:10:50|0.015589
20:10:51|0.015591
20:10:51|0.015591
20:10:52|0.015591
20:10:53|0.015596
20:10:54|0.015591
20:10:56|0.015581
20:10:56|0.015591
20:10:58|0.015608
20:10:59|0.015594
20:11:00|0.015594
20:11:01|0.015594
20:11:02|0.015594
20:11:03|0.015594
20:11:04|0.015592
20:11:05|0.015592
20:11:05|0.015592
20:11:07|0.015592
20:11:08|0.015592
20:11:09|0.015592
20:11:09|0.015592
20:11:11|0.01559
20:11:12|0.01559
20:11:13|0.01559
20:11:13|0.01559
20:11:15|0.01559
20:11:16|0.01559
20:11:17|0.01559
20:11:18|0.01559
20:11:19|0.015595
20:11:21|0.015595
20:11:22|0.015595
20:11:22|0.015599
20:11:23|0.015599
20:11:25|0.0156
20:11:26|0.015595
20:11:27|0.015595
20:11:28|0.015595
20:11:29|0.015602
20:11:30|0.015602
20:11:31|0.015602
20:11:32|0.015602
20:11:33|0.015602
20:11:34|0.015602
20:11:35|0.015602
20:11:36|0.015602
20:11:37|0.015602
20:11:38|0.015602
20:11:39|0.015602
20:11:40|0.015602
20:11:41|0.015602
20:11:41|0.015602
20:11:42|0.015602
20:11:44|0.015608
20:11:44|0.015603
20:11:46|0.015603
20:11:47|0.015603
20:11:48|0.015603
20:11:49|0.015603
20:11:50|0.015603
20:11:51|0.015603
20:11:52|0.015602
20:11:53|0.015585
20:11:54|0.015585
20:11:55|0.015585
20:11:55|0.015585
20:11:57|0.015585
20:11:58|0.015588
20:11:58|0.015588
20:12:00|0.015588
20:12:01|0.015587
20:12:01|0.015587
20:12:03|0.015587
20:12:03|0.015587
20:12:04|0.015587
20:12:06|0.015587
20:12:07|0.015586
20:12:07|0.015586
20:12:08|0.015586
20:12:09|0.015588
20:12:11|0.015593
20:12:12|0.015593
20:12:13|0.01559
20:12:14|0.01559
20:12:15|0.01559
20:12:16|0.01559
20:12:17|0.01559
20:12:17|0.01559
20:12:19|0.015587
20:12:20|0.015587
20:12:21|0.015587
20:12:22|0.015593
20:12:24|0.015593
20:12:24|0.015597
20:12:25|0.015615
20:12:26|0.015615
20:12:27|0.015616
20:12:28|0.015612
20:12:29|0.015614
20:12:31|0.015612
20:12:32|0.015612
20:12:32|0.01561
20:12:34|0.01561
20:12:34|0.01561
20:12:35|0.01561
20:12:37|0.01561
20:12:38|0.015597
20:12:39|0.015597
20:12:40|0.015597
20:12:41|0.015597
20:12:42|0.015597
20:12:43|0.015597
20:12:44|0.015602
20:12:45|0.015596
20:12:46|0.015596
20:12:47|0.015596
20:12:48|0.015596
20:12:49|0.015596
20:12:50|0.015596
20:12:51|0.015596
20:12:52|0.015596
20:12:53|0.015596
20:12:54|0.015596
20:12:55|0.015596
20:12:56|0.015596
20:12:57|0.015596
20:12:58|0.015596
20:12:59|0.015596
20:13:00|0.015596
20:13:02|0.015596
20:13:02|0.015596
20:13:03|0.015596
20:13:04|0.015596
20:13:05|0.015596
20:13:06|0.015596
20:13:07|0.015607
20:13:08|0.015607
20:13:09|0.015602
20:13:10|0.015609
20:13:11|0.015609
20:13:12|0.015609
20:13:13|0.015609
20:13:14|0.015609
20:13:15|0.015609
20:13:16|0.015609
20:13:17|0.015636
20:13:18|0.015638
20:13:20|0.015632
20:13:21|0.015632
20:13:22|0.015632
20:13:23|0.015632
20:13:24|0.015632
20:13:25|0.015632
20:13:26|0.015632
20:13:27|0.015632
20:13:28|0.015632
20:13:30|0.015632
20:13:30|0.015632
20:13:31|0.015632
20:13:32|0.015639
20:13:33|0.015639
20:13:34|0.01564
20:13:36|0.015646
20:13:37|0.015646
20:13:37|0.015646
20:13:38|0.015647
20:13:40|0.015636
20:13:41|0.015641
20:13:41|0.015641
20:13:42|0.015641
20:13:43|0.015641
20:13:44|0.015641
20:13:46|0.015641
20:13:47|0.015641
20:13:47|0.015641
20:13:49|0.015641
20:13:50|0.015642
20:13:51|0.015642
20:13:52|0.015642
20:13:53|0.015647
20:13:53|0.015647
20:13:54|0.015647
20:13:55|0.015647
20:13:56|0.015647
20:13:58|0.015647
20:13:58|0.015647
20:14:00|0.015647
20:14:00|0.015649
20:14:02|0.015649
20:14:03|0.015649
20:14:04|0.015649
20:14:05|0.015644
20:14:05|0.015644
20:14:07|0.015641
20:14:08|0.015641
20:14:09|0.015641
20:14:10|0.015641
20:14:10|0.015632
20:14:12|0.015632
20:14:13|0.015632
20:14:13|0.015636
20:14:15|0.015636
20:14:16|0.015635
20:14:17|0.015635
20:14:18|0.015635
20:14:19|0.015635
20:14:19|0.015635
20:14:21|0.015638
20:14:23|0.015638
20:14:23|0.015638
20:14:24|0.015648
20:14:25|0.015648
20:14:26|0.015649
20:14:27|0.015649
20:14:28|0.015651
20:14:29|0.015651
20:14:30|0.015653
20:14:31|0.015653
20:14:32|0.015643
20:14:33|0.015643
20:14:34|0.015643
20:14:35|0.015643
20:14:36|0.015643
20:14:37|0.015643
20:14:38|0.015643
20:14:39|0.015643
20:14:40|0.015643
20:14:42|0.015643
20:14:43|0.015643
20:14:44|0.015643
20:14:44|0.015644
20:14:45|0.015642
20:14:46|0.015642
20:14:48|0.015642
20:14:48|0.015642
20:14:50|0.015642
20:14:50|0.015642
20:14:52|0.015643
20:14:53|0.015643
20:14:53|0.015643
20:14:55|0.015641
20:14:56|0.015641
20:14:57|0.015641
20:14:58|0.015641
20:14:59|0.015641
20:15:00|0.015667
20:15:01|0.015668
20:15:02|0.015666
20:15:03|0.015667
20:15:04|0.015667
20:15:05|0.015667
20:15:06|0.015662
20:15:07|0.015661
20:15:08|0.015661
20:15:09|0.015661
20:15:10|0.015661
20:15:11|0.015661
20:15:12|0.015661
20:15:13|0.015661
20:15:14|0.015661
20:15:15|0.015661
20:15:16|0.015656
20:15:17|0.015656
20:15:18|0.015656
20:15:19|0.015656
20:15:20|0.015656
20:15:21|0.015656
20:15:22|0.015656
20:15:24|0.015657
20:15:25|0.015657
20:15:26|0.015657
20:15:27|0.015657
20:15:27|0.015653
20:15:29|0.015648
20:15:29|0.015648
20:15:31|0.01565
20:15:32|0.01565
20:15:33|0.01565
20:15:34|0.01565
20:15:34|0.01565
20:15:36|0.01565
20:15:37|0.01565
20:15:38|0.01565
20:15:39|0.015643
20:15:40|0.015643
20:15:40|0.015643
20:15:42|0.015643
20:15:43|0.015643
20:15:44|0.015643
20:15:45|0.015643
20:15:46|0.015643
20:15:47|0.015643
20:15:48|0.015643
20:15:49|0.015643
20:15:50|0.015643
20:15:51|0.015643
20:15:52|0.015643
20:15:52|0.015649
20:15:54|0.015649
20:15:54|0.015654
20:15:56|0.015654
20:15:57|0.015651
20:15:58|0.015651
20:15:59|0.015651
20:16:00|0.015651
20:16:01|0.015652
20:16:01|0.015652
20:16:02|0.015654
20:16:04|0.015654
20:16:05|0.015655
20:16:06|0.015663
20:16:07|0.015657
20:16:08|0.015657
20:16:09|0.015657
20:16:10|0.015657
20:16:11|0.015657
20:16:12|0.015657
20:16:13|0.015654
20:16:14|0.015654
20:16:15|0.015654
20:16:16|0.015657
20:16:17|0.015655
20:16:18|0.015655
20:16:19|0.015654
20:16:20|0.015654
20:16:21|0.015652
20:16:22|0.015652
20:16:24|0.015663
20:16:24|0.015663
20:16:25|0.015661
20:16:27|0.01566
20:16:28|0.01566
20:16:29|0.015659
20:16:30|0.015659
20:16:30|0.01566
20:16:32|0.015666
20:16:33|0.015666
20:16:34|0.015666
20:16:35|0.015661
20:16:36|0.015661
20:16:37|0.01566
20:16:38|0.01566
20:16:39|0.01566
20:16:40|0.01566
20:16:41|0.015664
20:16:42|0.015664
20:16:43|0.015654
20:16:44|0.015654
20:16:44|0.015654
20:16:46|0.015654
20:16:47|0.015655
20:16:48|0.015655
20:16:49|0.015649
20:16:50|0.015649
20:16:51|0.015649
20:16:52|0.015649
20:16:53|0.015646
20:16:54|0.015646
20:16:55|0.015642
20:16:56|0.015642
20:16:57|0.015642
20:16:58|0.015642
20:16:59|0.015642
20:17:00|0.01565
20:17:01|0.015652
20:17:02|0.015655
20:17:03|0.015651
20:17:04|0.015651
20:17:05|0.015651
20:17:06|0.015651
20:17:07|0.015651
20:17:08|0.015651
20:17:09|0.015651
20:17:10|0.015651
20:17:11|0.015663
20:17:12|0.015663
20:17:13|0.015667
20:17:14|0.015678
20:17:15|0.015674
20:17:16|0.015674
20:17:17|0.015669
20:17:18|0.015669
20:17:19|0.015669
20:17:20|0.015669
20:17:21|0.015669
20:17:22|0.015669
20:17:23|0.015671
20:17:24|0.015671
20:17:26|0.015671
20:17:26|0.015671
20:17:27|0.015669
20:17:28|0.015669
20:17:29|0.015669
20:17:30|0.015669
20:17:31|0.015669
20:17:32|0.015669
20:17:33|0.015668
20:17:34|0.015668
20:17:35|0.015678
20:17:36|0.015678
20:17:38|0.015681
20:17:39|0.015677
20:17:40|0.015677
20:17:40|0.015677
20:17:42|0.015677
20:17:43|0.015676
20:17:44|0.015676
20:17:45|0.015683
20:17:46|0.015688
20:17:47|0.015691
20:17:48|0.015691
20:17:49|0.01569
20:17:50|0.015697
20:17:51|0.015699
20:17:52|0.015699
20:17:53|0.015699
20:17:54|0.015699
20:17:55|0.015698
20:17:56|0.015698
20:17:57|0.015703
20:17:58|0.015703
20:17:59|0.015711
20:18:00|0.015711
20:18:01|0.015708
20:18:02|0.015713
20:18:03|0.015717
20:18:04|0.015717
20:18:05|0.015716
20:18:06|0.015716
20:18:07|0.015716
20:18:08|0.015718
20:18:09|0.015716
20:18:10|0.015716
20:18:11|0.015718
20:18:12|0.015718
20:18:13|0.015718
20:18:14|0.015718
20:18:15|0.015718
20:18:16|0.015719
20:18:17|0.015725
20:18:18|0.015726
20:18:19|0.015723
20:18:20|0.015726
20:18:21|0.01573
20:18:22|0.01573
20:18:23|0.015737
20:18:24|0.015737
20:18:25|0.015738
20:18:27|0.015739
20:18:27|0.015739
20:18:29|0.015735
20:18:30|0.01574
20:18:31|0.01574
20:18:32|0.015743
20:18:33|0.015741
20:18:34|0.015741
20:18:35|0.015732
20:18:36|0.015738
20:18:37|0.015732
20:18:37|0.015732
20:18:38|0.015731
20:18:40|0.015731
20:18:41|0.015731
20:18:42|0.015731
20:18:43|0.015739
20:18:43|0.015739
20:18:44|0.015733
20:18:45|0.015733
20:18:47|0.015744
20:18:48|0.015744
20:18:49|0.015745
20:18:50|0.015745
20:18:51|0.015746
20:18:52|0.015746
20:18:53|0.015743
20:18:54|0.015743
20:18:55|0.015746
20:18:56|0.015746
20:18:57|0.015743
20:18:58|0.015743
20:18:59|0.015744
20:18:59|0.015744
20:19:01|0.015745
20:19:02|0.015745
20:19:03|0.015745
20:19:04|0.015747
20:19:05|0.015747
20:19:06|0.01575
20:19:07|0.015749
20:19:08|0.015749
20:19:09|0.015753
20:19:10|0.015753
20:19:10|0.015753
20:19:12|0.015753
20:19:13|0.015758
20:19:14|0.015758
20:19:15|0.015753
20:19:16|0.015753
20:19:17|0.015753
20:19:18|0.015757
20:19:18|0.015755
20:19:20|0.015755
20:19:21|0.015762
20:19:22|0.015898
20:19:23|0.01586
20:19:24|0.015876
20:19:25|0.015846
20:19:27|0.015846
20:19:28|0.015853
20:19:29|0.015851
20:19:30|0.01585
20:19:31|0.015848
20:19:32|0.015846
20:19:33|0.015848
20:19:34|0.015853
20:19:35|0.015855
20:19:36|0.015855
20:19:37|0.015854
20:19:38|0.015854
20:19:38|0.015839
20:19:40|0.015839
20:19:41|0.015841
20:19:42|0.015846
20:19:43|0.015838
20:19:44|0.015838
20:19:45|0.015834
20:19:46|0.015834
20:19:47|0.01583
20:19:48|0.015849
20:19:50|0.015848
20:19:51|0.015848
20:19:52|0.015848
20:19:53|0.015851
20:19:54|0.015851
20:19:54|0.015849
20:19:56|0.01585
20:19:56|0.015849
20:19:57|0.015857
20:19:58|0.015851
20:19:59|0.015846
20:20:00|0.015835
20:20:02|0.015835
20:20:03|0.015844
20:20:03|0.015847
20:20:05|0.015852
20:20:06|0.015859
20:20:06|0.015861
20:20:08|0.015853
20:20:08|0.015847
20:20:09|0.015854
20:20:11|0.015851
20:20:12|0.015844
20:20:13|0.015844
20:20:14|0.015837
20:20:15|0.015836
20:20:16|0.015836
20:20:17|0.015832
20:20:18|0.015837
20:20:19|0.015826
20:20:20|0.015823
20:20:21|0.015823
20:20:22|0.015823
20:20:23|0.01583
20:20:24|0.01583
20:20:25|0.015825
20:20:26|0.015823
20:20:27|0.015819
20:20:29|0.015812
20:20:30|0.015812
20:20:30|0.015815
20:20:32|0.015815
20:20:33|0.015811
20:20:34|0.015811
20:20:35|0.01581
20:20:36|0.015822
20:20:37|0.015831
20:20:38|0.015831
20:20:39|0.015825
20:20:40|0.015821
20:20:41|0.015815
20:20:42|0.015815
20:20:43|0.015809
20:20:44|0.015817
20:20:45|0.015816
20:20:47|0.015818
20:20:47|0.015818
20:20:48|0.015818
20:20:49|0.015816
20:20:50|0.015816
20:20:51|0.015816
20:20:52|0.015816
20:20:53|0.015816
20:20:54|0.015816
20:20:55|0.015814
20:20:56|0.015814
20:20:57|0.015814
20:20:58|0.015814
20:20:59|0.015814
20:21:00|0.015814
20:21:01|0.015805
20:21:02|0.015805
20:21:03|0.01581
20:21:04|0.015814
20:21:05|0.015814
20:21:06|0.015814
20:21:07|0.015814
20:21:08|0.015813
20:21:09|0.015813
20:21:10|0.015813
20:21:11|0.015821
20:21:12|0.015821
20:21:13|0.015815
20:21:14|0.015821
20:21:15|0.015817
20:21:16|0.015822
20:21:17|0.015824
20:21:18|0.015824
20:21:19|0.015824
20:21:20|0.015824
20:21:21|0.015822
20:21:22|0.015822
20:21:23|0.015825
20:21:24|0.015823
20:21:25|0.015821
20:21:26|0.015821
20:21:28|0.015824
20:21:29|0.015827
20:21:30|0.015827
20:21:30|0.01583
20:21:32|0.01583
20:21:33|0.01583
20:21:33|0.015831
20:21:34|0.015828
20:21:36|0.015828
20:21:37|0.015823
20:21:38|0.015823
20:21:39|0.015823
20:21:40|0.015823
20:21:41|0.015825
20:21:42|0.015825
20:21:43|0.015823
20:21:45|0.015822
20:21:45|0.015827
20:21:47|0.015819
20:21:47|0.015813
20:21:49|0.015814
20:21:49|0.015814
20:21:51|0.015814
20:21:52|0.015814
20:21:53|0.015814
20:21:53|0.015814
20:21:55|0.015813
20:21:55|0.015817
20:21:57|0.015815
20:21:58|0.015815
20:21:59|0.015813
20:22:00|0.015813
20:22:01|0.015813
20:22:01|0.015813
20:22:02|0.015813
20:22:03|0.015813
20:22:05|0.015812
20:22:06|0.015812
20:22:07|0.015814
20:22:07|0.015814
20:22:09|0.015814
20:22:10|0.015814
20:22:11|0.015812
20:22:12|0.015817
20:22:13|0.015817
20:22:14|0.015812
20:22:15|0.015812
20:22:16|0.015812
20:22:16|0.015812
20:22:18|0.015825
20:22:19|0.015825
20:22:20|0.015833
20:22:21|0.015828
20:22:22|0.015828
20:22:23|0.015836
20:22:24|0.015845
20:22:25|0.015845
20:22:26|0.015845
20:22:27|0.015839
20:22:28|0.015839
20:22:30|0.01584
20:22:30|0.01584
20:22:32|0.015836
20:22:32|0.015835
20:22:33|0.015845
20:22:35|0.015837
20:22:36|0.015838
20:22:37|0.015843
20:22:37|0.015843
20:22:38|0.01584
20:22:40|0.01584
20:22:41|0.015829
20:22:41|0.01583
20:22:42|0.015828
20:22:44|0.01583
20:22:44|0.015828
20:22:46|0.015828
20:22:47|0.015826
20:22:47|0.015826
20:22:49|0.015827
20:22:50|0.015832
20:22:51|0.015837
20:22:51|0.015848
20:22:53|0.015842
20:22:53|0.015842
20:22:55|0.015842
20:22:55|0.015842
20:22:56|0.015846
20:22:57|0.015839
20:22:59|0.015828
20:23:00|0.015828
20:23:00|0.015817
20:23:01|0.015829
20:23:02|0.015815
20:23:03|0.015826
20:23:05|0.015818
20:23:05|0.015818
20:23:06|0.015818
20:23:07|0.015818
20:23:08|0.015834
20:23:09|0.015836
20:23:10|0.015832
20:23:12|0.015832
20:23:12|0.015837
20:23:14|0.015837
20:23:14|0.015836
20:23:15|0.015836
20:23:16|0.015836
20:23:18|0.015836
20:23:19|0.015839
20:23:20|0.015839
20:23:20|0.015842
20:23:22|0.015842
20:23:23|0.015841
20:23:24|0.015841
20:23:25|0.015842
20:23:26|0.015842
20:23:27|0.015836
20:23:28|0.015836
20:23:29|0.015836
20:23:30|0.015836
20:23:32|0.015841
20:23:33|0.01584
20:23:33|0.01584
20:23:35|0.01584
20:23:36|0.01584
20:23:37|0.01584
20:23:38|0.01584
20:23:39|0.01584
20:23:40|0.01584
20:23:41|0.01584
20:23:42|0.01584
20:23:43|0.01584
20:23:44|0.01584
20:23:45|0.01584
20:23:46|0.01584
20:23:47|0.015832
20:23:48|0.015832
20:23:49|0.015831
20:23:50|0.015832
20:23:51|0.015831
20:23:52|0.015831
20:23:53|0.015826
20:23:54|0.015826
20:23:55|0.015839
20:23:56|0.015839
20:23:57|0.015831
20:23:58|0.015831
20:23:59|0.015834
20:24:00|0.015834
20:24:01|0.015829
20:24:02|0.015829
20:24:03|0.015834
20:24:04|0.015844
20:24:05|0.015849
20:24:06|0.015849
20:24:07|0.015849
20:24:08|0.015849
20:24:09|0.01585
20:24:10|0.015856
20:24:11|0.015858
20:24:12|0.015858
20:24:13|0.015853
20:24:14|0.015853
20:24:15|0.015846
20:24:16|0.015851
20:24:17|0.01586
20:24:18|0.015854
20:24:19|0.015854
20:24:20|0.015858
20:24:21|0.015854
20:24:22|0.015854
20:24:23|0.015866
20:24:24|0.015866
20:24:25|0.015861
20:24:26|0.015861
20:24:27|0.015858
20:24:28|0.015858
20:24:29|0.015856
20:24:30|0.015856
20:24:32|0.015856
20:24:32|0.015856
20:24:34|0.01586
20:24:35|0.01586
20:24:36|0.01586
20:24:37|0.015856
20:24:37|0.015856
20:24:38|0.015855
20:24:40|0.015862
20:24:41|0.015855
20:24:42|0.015855
20:24:43|0.015856
20:24:44|0.015856
20:24:45|0.015855
20:24:46|0.015855
20:24:47|0.015855
20:24:48|0.015855
20:24:49|0.015855
20:24:50|0.015855
20:24:51|0.015859
20:24:52|0.015859
20:24:53|0.015858
20:24:54|0.015858
20:24:55|0.015858
20:24:56|0.015858
20:24:57|0.015857
20:24:58|0.015857
20:24:59|0.015856
20:25:00|0.015856
20:25:01|0.015857
20:25:02|0.015861
20:25:03|0.01586
20:25:04|0.01586
20:25:05|0.01586
20:25:06|0.01586
20:25:07|0.01586
20:25:08|0.01586
20:25:09|0.015868
20:25:10|0.01587
20:25:11|0.015868
20:25:12|0.015868
20:25:13|0.015869
20:25:14|0.015869
20:25:15|0.015868
20:25:16|0.015854
20:25:17|0.015854
20:25:18|0.015855
20:25:19|0.015858
20:25:20|0.015858
20:25:21|0.015858
20:25:22|0.015858
20:25:23|0.015857
20:25:24|0.015857
20:25:25|0.015855
20:25:26|0.015855
20:25:27|0.015855
20:25:28|0.015856
20:25:29|0.015855
20:25:30|0.015855
20:25:31|0.015855
20:25:33|0.015854
20:25:33|0.015854
20:25:34|0.015854
20:25:35|0.015854
20:25:37|0.015854
20:25:38|0.015854
20:25:39|0.015854
20:25:40|0.015854
20:25:40|0.015854
20:25:42|0.015855
20:25:42|0.015855
20:25:44|0.015856
20:25:45|0.015855
20:25:46|0.015857
20:25:47|0.015856
20:25:48|0.015856
20:25:49|0.015854
20:25:49|0.015854
20:25:51|0.015854
20:25:51|0.015838
20:25:53|0.015838
20:25:54|0.015838
20:25:55|0.015839
20:25:57|0.015838
20:25:57|0.015838
20:25:58|0.015833
20:25:59|0.015833
20:26:00|0.015843
20:26:01|0.01584
20:26:02|0.01584
20:26:03|0.01584
20:26:04|0.015839
20:26:05|0.015839
20:26:06|0.015839
20:26:08|0.015839
20:26:08|0.015833
20:26:09|0.015839
20:26:10|0.015835
20:26:11|0.015835
20:26:12|0.015832
20:26:13|0.015835
20:26:14|0.015828
20:26:15|0.015829
20:26:16|0.015828
20:26:17|0.015828
20:26:19|0.015828
20:26:19|0.015828
20:26:20|0.015826
20:26:21|0.01582
20:26:22|0.015819
20:26:23|0.015819
20:26:24|0.015795
20:26:25|0.015799
20:26:26|0.015797
20:26:27|0.015799
20:26:28|0.015796
20:26:29|0.015796
20:26:30|0.015796
20:26:31|0.015789
20:26:33|0.015791
20:26:34|0.015791
20:26:35|0.01579
20:26:36|0.015793
20:26:37|0.015794
20:26:37|0.015794
20:26:39|0.01579
20:26:40|0.01579
20:26:41|0.01579
20:26:42|0.01579
20:26:43|0.015789
20:26:43|0.015789
20:26:45|0.01578
20:26:46|0.01578
20:26:47|0.015778
20:26:48|0.015775
20:26:49|0.015773
20:26:50|0.015773
20:26:51|0.015773
20:26:51|0.015773
20:26:53|0.015783
20:26:54|0.015783
20:26:55|0.015782
20:26:55|0.015782
20:26:57|0.015783
20:26:57|0.015783
20:26:59|0.015783
20:26:59|0.015783
20:27:00|0.015782
20:27:02|0.015782
20:27:03|0.0158
20:27:04|0.015794
20:27:05|0.015794
20:27:06|0.015794
20:27:08|0.015794
20:27:08|0.015794
20:27:10|0.015794
20:27:10|0.015794
20:27:11|0.0158
20:27:12|0.0158
20:27:13|0.015793
20:27:14|0.015793
20:27:15|0.015792
20:27:16|0.0158
20:27:17|0.0158
20:27:18|0.0158
20:27:19|0.015794
20:27:20|0.015794
20:27:21|0.015794
20:27:22|0.015794
20:27:23|0.015794
20:27:24|0.015794
20:27:25|0.015794
20:27:26|0.0158
20:27:27|0.015794
20:27:28|0.015794
20:27:29|0.015793
20:27:30|0.015793
20:27:32|0.015794
20:27:32|0.015789
20:27:33|0.015796
20:27:35|0.015799
20:27:36|0.015799
20:27:37|0.015793
20:27:38|0.015793
20:27:40|0.015792
20:27:41|0.015792
20:27:42|0.015792
20:27:43|0.015791
20:27:44|0.015791
20:27:45|0.015788
20:27:46|0.015797
20:27:47|0.015793
20:27:48|0.015793
20:27:49|0.015792
20:27:50|0.015792
20:27:51|0.015787
20:27:52|0.01579
20:27:53|0.015788
20:27:54|0.015788
20:27:55|0.015787
20:27:56|0.015787
20:27:57|0.015788
20:27:58|0.015788
20:27:59|0.015788
20:28:00|0.015788
20:28:01|0.015788
20:28:02|0.015788
20:28:03|0.015788
20:28:04|0.015788
20:28:05|0.015785
20:28:06|0.015785
20:28:07|0.015785
20:28:08|0.015781
20:28:09|0.015781
20:28:10|0.015781
20:28:11|0.015781
20:28:12|0.015781
20:28:13|0.015781
20:28:14|0.015781
20:28:15|0.01577
20:28:16|0.01577
20:28:17|0.015769
20:28:18|0.015769
20:28:19|0.015769
20:28:20|0.015769
20:28:21|0.015766
20:28:22|0.015766
20:28:23|0.015767
20:28:24|0.015775
20:28:25|0.015767
20:28:26|0.015767
20:28:27|0.015767
20:28:28|0.015767
20:28:29|0.015767
20:28:30|0.015767
20:28:31|0.015767
20:28:32|0.015776
20:28:33|0.015777
20:28:34|0.015778
20:28:36|0.015782
20:28:37|0.015773
20:28:38|0.015778
20:28:38|0.015778
20:28:39|0.015778
20:28:41|0.015786
20:28:42|0.015786
20:28:43|0.015785
20:28:44|0.015785
20:28:45|0.015784
20:28:46|0.015784
20:28:46|0.015784
20:28:48|0.015784
20:28:48|0.015785
20:28:50|0.015785
20:28:51|0.015785
20:28:52|0.015785
20:28:52|0.015782
20:28:53|0.015782
20:28:55|0.015786
20:28:56|0.015786
20:28:57|0.015785
20:28:58|0.015785
20:28:59|0.015784
20:28:59|0.015784
20:29:01|0.015787
20:29:01|0.015787
20:29:03|0.015782
20:29:04|0.015778
20:29:04|0.015775
20:29:06|0.015775
20:29:07|0.015775
20:29:08|0.015775
20:29:08|0.015779
20:29:09|0.015779
20:29:11|0.015778
20:29:11|0.015778
20:29:13|0.015779
20:29:14|0.015779
20:29:14|0.01578
20:29:16|0.01578
20:29:16|0.015794
20:29:17|0.015794
20:29:18|0.015796
20:29:20|0.015796
20:29:21|0.015796
20:29:21|0.015796
20:29:22|0.015797
20:29:24|0.015797
20:29:25|0.015797
20:29:25|0.0158
20:29:26|0.015799
20:29:27|0.015799
20:29:29|0.015799
20:29:29|0.015793
20:29:30|0.015791
20:29:32|0.015799
20:29:32|0.015799
20:29:33|0.015787
20:29:35|0.015787
20:29:36|0.015787
20:29:37|0.015791
20:29:38|0.015791
20:29:39|0.015791
20:29:40|0.015791
20:29:41|0.015789
20:29:42|0.015789
20:29:43|0.015789
20:29:44|0.015785
20:29:45|0.015784
20:29:46|0.015784
20:29:47|0.015775
20:29:48|0.015782
20:29:49|0.015775
20:29:50|0.015775
20:29:51|0.015775
20:29:52|0.015792
20:29:53|0.015779
20:29:54|0.015779
20:29:55|0.015779
20:29:56|0.015779
20:29:57|0.015782
20:29:58|0.015782
20:29:59|0.015781
20:30:00|0.015781
20:30:01|0.015813
20:30:02|0.015814
20:30:03|0.015827
20:30:04|0.015822
20:30:05|0.015836
20:30:06|0.015842
20:30:07|0.015844
20:30:08|0.015825
20:30:09|0.015827
20:30:10|0.015827
20:30:11|0.015832
20:30:12|0.015839
20:30:13|0.015834
20:30:14|0.015834
20:30:15|0.015839
20:30:16|0.015832
20:30:17|0.015832
20:30:18|0.015832
20:30:19|0.015824
20:30:20|0.015824
20:30:21|0.01582
20:30:22|0.01582
20:30:23|0.01582
20:30:24|0.015829
20:30:25|0.015823
20:30:26|0.015823
20:30:27|0.015822
20:30:28|0.015822
20:30:29|0.01582
20:30:30|0.01582
20:30:31|0.015823
20:30:32|0.015839
20:30:33|0.015838
20:30:34|0.015838
20:30:35|0.015835
20:30:36|0.015835
20:30:38|0.015835
20:30:38|0.015836
20:30:39|0.015836
20:30:41|0.015835
20:30:41|0.015835
20:30:42|0.015834
20:30:43|0.01584
20:30:44|0.015834
20:30:45|0.015834
20:30:46|0.015835
20:30:47|0.015839
20:30:48|0.015835
20:30:49|0.015835
20:30:50|0.015838
20:30:51|0.015838
20:30:52|0.015841
20:30:53|0.015841
20:30:54|0.015845
20:30:55|0.015852
20:30:57|0.015848
20:30:57|0.015848
20:30:58|0.015848
20:30:59|0.015848
20:31:00|0.01585
20:31:01|0.01585
20:31:02|0.015853
20:31:03|0.015853
20:31:04|0.015852
20:31:05|0.015852
20:31:06|0.015853
20:31:07|0.015853
20:31:08|0.015852
20:31:09|0.015852
20:31:10|0.015854
20:31:11|0.015856
20:31:12|0.015855
20:31:13|0.015856
20:31:14|0.015856
20:31:15|0.015866
20:31:16|0.015862
20:31:17|0.015853
20:31:18|0.015835
20:31:19|0.01584
20:31:20|0.015835
20:31:21|0.015835
20:31:23|0.015835
20:31:23|0.015835
20:31:24|0.015834
20:31:25|0.015834
20:31:26|0.01584
20:31:27|0.01584
20:31:28|0.01584
20:31:29|0.01584
20:31:30|0.01584
20:31:31|0.01584
20:31:32|0.01584
20:31:33|0.01584
20:31:34|0.015837
20:31:35|0.01584
20:31:36|0.01583
20:31:38|0.01583
20:31:39|0.015836
20:31:41|0.015827
20:31:41|0.015827
20:31:43|0.015829
20:31:44|0.015829
20:31:45|0.015824
20:31:46|0.015829
20:31:47|0.015824
20:31:48|0.015827
20:31:49|0.015822
20:31:50|0.015829
20:31:51|0.015826
20:31:52|0.015831
20:31:53|0.015825
20:31:54|0.015828
20:31:55|0.015829
20:31:56|0.015829
20:31:57|0.015831
20:31:58|0.015831
20:31:59|0.015831
20:32:00|0.015831
20:32:01|0.015831
20:32:02|0.015831
20:32:03|0.015831
20:32:04|0.015831
20:32:05|0.015831
20:32:06|0.015831
20:32:07|0.015823
20:32:08|0.015823
20:32:09|0.015823
20:32:10|0.015823
20:32:11|0.015823
20:32:12|0.015823
20:32:13|0.015823
20:32:14|0.015823
20:32:15|0.015823
20:32:16|0.015823
20:32:17|0.015823
20:32:18|0.01583
20:32:19|0.015831
20:32:20|0.015833
20:32:21|0.015833
20:32:22|0.015833
20:32:23|0.015833
20:32:24|0.015833
20:32:25|0.015833
20:32:26|0.015833
20:32:27|0.015833
20:32:28|0.015833
20:32:29|0.015833
20:32:30|0.015833
20:32:31|0.015833
20:32:32|0.015833
20:32:33|0.015833
20:32:34|0.015831
20:32:35|0.015833
20:32:36|0.015833
20:32:37|0.015833
20:32:39|0.015833
20:32:39|0.015833
20:32:40|0.015833
20:32:42|0.015833
20:32:43|0.015833
20:32:44|0.015829
20:32:44|0.015832
20:32:46|0.015832
20:32:47|0.015832
20:32:47|0.015832
20:32:49|0.015832
20:32:50|0.015832
20:32:51|0.015832
20:32:52|0.015853
20:32:53|0.015853
20:32:54|0.015855
20:32:55|0.015855
20:32:55|0.015855
20:32:56|0.015855
20:32:58|0.015855
20:32:59|0.015855
20:33:00|0.015846
20:33:01|0.015847
20:33:02|0.015847
20:33:03|0.015847
20:33:04|0.015847
20:33:05|0.015846
20:33:06|0.015846
20:33:06|0.015846
20:33:08|0.015841
20:33:08|0.015846
20:33:09|0.015846
20:33:11|0.015846
20:33:11|0.015846
20:33:13|0.015846
20:33:14|0.015846
20:33:14|0.015846
20:33:16|0.015846
20:33:17|0.015846
20:33:18|0.015846
20:33:19|0.015846
20:33:19|0.015846
20:33:20|0.015846
20:33:21|0.015846
20:33:23|0.015846
20:33:23|0.015846
20:33:25|0.015846
20:33:26|0.015838
20:33:27|0.015838
20:33:28|0.015838
20:33:29|0.015846
20:33:30|0.01586
20:33:31|0.01586
20:33:32|0.01586
20:33:33|0.015857
20:33:34|0.015868
20:33:35|0.015868
20:33:36|0.015868
20:33:37|0.015856
20:33:38|0.015863
20:33:39|0.015863
20:33:40|0.015863
20:33:42|0.015858
20:33:43|0.015858
20:33:43|0.015864
20:33:45|0.015864
20:33:46|0.01587
20:33:47|0.015859
20:33:48|0.015869
20:33:49|0.015869
20:33:50|0.015869
20:33:51|0.015865
20:33:52|0.015867
20:33:53|0.015861
20:33:54|0.015861
20:33:55|0.015861
20:33:56|0.015861
20:33:57|0.015861
20:33:58|0.015859
20:33:59|0.015859
20:34:00|0.015859
20:34:01|0.015859
20:34:02|0.015859
20:34:03|0.015859
20:34:03|0.015859
20:34:05|0.015859
20:34:06|0.015859
20:34:07|0.015859
20:34:08|0.015849
20:34:09|0.015855
20:34:10|0.015855
20:34:10|0.015855
20:34:11|0.015855
20:34:13|0.01585
20:34:13|0.01585
20:34:15|0.01585
20:34:16|0.015855
20:34:17|0.015855
20:34:18|0.015855
20:34:19|0.015855
20:34:20|0.015855
20:34:21|0.015855
20:34:21|0.01586
20:34:22|0.01586
20:34:24|0.015865
20:34:25|0.015865
20:34:26|0.015865
20:34:27|0.015865
20:34:28|0.015849
20:34:29|0.015849
20:34:30|0.015849
20:34:31|0.015849
20:34:32|0.015856
20:34:33|0.015861
20:34:34|0.015861
20:34:35|0.015864
20:34:36|0.015864
20:34:37|0.015864
20:34:38|0.015864
20:34:39|0.015864
20:34:40|0.015864
20:34:42|0.015864
20:34:43|0.015865
20:34:43|0.015865
20:34:45|0.015865
20:34:46|0.015865
20:34:46|0.015865
20:34:48|0.015865
20:34:49|0.015875
20:34:50|0.015875
20:34:51|0.015868
20:34:52|0.015869
20:34:53|0.015869
20:34:54|0.015876
20:34:55|0.015876
20:34:56|0.015876
20:34:58|0.015878
20:34:59|0.015878
20:35:00|0.01588
20:35:01|0.01588
20:35:02|0.015878
20:35:03|0.015878
20:35:04|0.015878
20:35:05|0.015875
20:35:06|0.01587
20:35:07|0.01587
20:35:08|0.01587
20:35:09|0.01587
20:35:10|0.01587
20:35:11|0.01587
20:35:12|0.01587
20:35:13|0.01587
20:35:14|0.015875
20:35:15|0.015875
20:35:16|0.015879
20:35:17|0.015879
20:35:18|0.015872
20:35:19|0.015878
20:35:20|0.015869
20:35:21|0.015867
20:35:22|0.01587
20:35:23|0.01587
20:35:24|0.01587
20:35:25|0.01587
20:35:26|0.01587
20:35:27|0.015855
20:35:28|0.015853
20:35:29|0.015853
20:35:30|0.015853
20:35:31|0.015853
20:35:32|0.015858
20:35:33|0.015858
20:35:34|0.015864
20:35:35|0.015864
20:35:36|0.015864
20:35:37|0.015864
20:35:38|0.015864
20:35:39|0.015864
20:35:40|0.015864
20:35:41|0.015864
20:35:43|0.015865
20:35:44|0.015865
20:35:45|0.015865
20:35:46|0.015865
20:35:47|0.015865
20:35:48|0.015865
20:35:49|0.015865
20:35:50|0.015862
20:35:51|0.015862
20:35:52|0.015878
20:35:53|0.015878
20:35:54|0.015878
20:35:55|0.015878
20:35:56|0.015878
20:35:57|0.015865
20:35:58|0.015865
20:35:59|0.015865
20:36:01|0.015865
20:36:01|0.015858
20:36:02|0.015858
20:36:03|0.015853
20:36:04|0.015853
20:36:05|0.015853
20:36:06|0.015853
20:36:07|0.015853
20:36:08|0.015853
20:36:09|0.015853
20:36:10|0.01585
20:36:11|0.01585
20:36:12|0.01585
20:36:13|0.015835
20:36:14|0.015835
20:36:15|0.015835
20:36:16|0.015835
20:36:17|0.015835
20:36:18|0.015835
20:36:19|0.015835
20:36:20|0.015835
20:36:21|0.015838
20:36:22|0.015838
20:36:23|0.015838
20:36:24|0.015838
20:36:25|0.015838
20:36:26|0.015834
20:36:27|0.015845
20:36:28|0.015845
20:36:29|0.015845
20:36:30|0.015847
20:36:31|0.015847
20:36:32|0.015847
20:36:33|0.015847
20:36:34|0.015847
20:36:35|0.015853
20:36:36|0.015852
20:36:37|0.015852
20:36:38|0.015852
20:36:39|0.015852
20:36:40|0.015852
20:36:41|0.015852
20:36:43|0.015851
20:36:43|0.015851
20:36:45|0.015851
20:36:46|0.015851
20:36:47|0.015851
20:36:48|0.015851
20:36:49|0.015851
20:36:50|0.015847
20:36:51|0.015847
20:36:52|0.015847
20:36:53|0.015847
20:36:54|0.015847
20:36:55|0.015847
20:36:56|0.015847
20:36:57|0.015837
20:36:58|0.015837
20:36:59|0.015837
20:37:00|0.015843
20:37:01|0.015843
20:37:02|0.015861
20:37:03|0.015861
20:37:04|0.015861
20:37:05|0.015861
20:37:06|0.015861
20:37:07|0.015861
20:37:08|0.015857
20:37:09|0.015857
20:37:10|0.015857
20:37:11|0.015857
20:37:12|0.015857
20:37:13|0.015856
20:37:14|0.015856
20:37:15|0.015856
20:37:16|0.015855
20:37:17|0.015855
20:37:18|0.015869
20:37:19|0.015861
20:37:20|0.015861
20:37:21|0.015868
20:37:22|0.015868
20:37:23|0.015868
20:37:24|0.015868
20:37:25|0.015868
20:37:26|0.015856
20:37:27|0.015856
20:37:28|0.015869
20:37:29|0.015869
20:37:30|0.015864
20:37:31|0.015864
20:37:33|0.015864
20:37:33|0.015864
20:37:34|0.015864
20:37:36|0.015864
20:37:36|0.015862
20:37:37|0.015863
20:37:39|0.015863
20:37:39|0.015863
20:37:40|0.015863
20:37:41|0.015863
20:37:43|0.015863
20:37:44|0.015861
20:37:45|0.015854
20:37:46|0.01585
20:37:48|0.01585
20:37:48|0.01585
20:37:50|0.01585
20:37:50|0.01585
20:37:51|0.015847
20:37:52|0.015847
20:37:53|0.015847
20:37:55|0.015843
20:37:55|0.015843
20:37:56|0.015843
20:37:57|0.015843
20:37:58|0.015843
20:38:00|0.015843
20:38:00|0.01584
20:38:01|0.015837
20:38:02|0.015838
20:38:03|0.015838
20:38:04|0.015832
20:38:05|0.015832
20:38:06|0.015832
20:38:07|0.015832
20:38:09|0.015832
20:38:10|0.015832
20:38:11|0.015838
20:38:11|0.015838
20:38:12|0.015838
20:38:13|0.015838
20:38:14|0.015838
20:38:16|0.015838
20:38:17|0.015838
20:38:18|0.015838
20:38:19|0.015838
20:38:19|0.015838
20:38:20|0.015839
20:38:21|0.015839
20:38:22|0.015839
20:38:23|0.015839
20:38:24|0.015838
20:38:26|0.015838
20:38:27|0.015842
20:38:28|0.015852
20:38:29|0.015852
20:38:30|0.015852
20:38:31|0.015852
20:38:32|0.015852
20:38:33|0.015851
20:38:34|0.015851
20:38:35|0.015851
20:38:36|0.015845
20:38:37|0.015845
20:38:38|0.015849
20:38:39|0.015849
20:38:40|0.015849
20:38:41|0.015849
20:38:42|0.015849
20:38:43|0.015849
20:38:44|0.015849
20:38:45|0.015849
20:38:47|0.015849
20:38:48|0.015851
20:38:49|0.015851
20:38:50|0.015851
20:38:51|0.015851
20:38:52|0.015851
20:38:53|0.015851
20:38:54|0.015851
20:38:55|0.015851
20:38:56|0.015851
20:38:57|0.015851
20:38:58|0.015851
20:38:59|0.015852
20:39:00|0.015849
20:39:01|0.015849
20:39:02|0.015849
20:39:03|0.015849
20:39:04|0.015845
20:39:05|0.015845
20:39:06|0.015845
20:39:07|0.015845
20:39:09|0.015845
20:39:09|0.015845
20:39:10|0.015845
20:39:11|0.015845
20:39:12|0.015845
20:39:13|0.015845
20:39:14|0.015845
20:39:15|0.015845
20:39:16|0.015851
20:39:17|0.015851
20:39:18|0.015851
20:39:19|0.015851
20:39:20|0.015851
20:39:21|0.015851
20:39:22|0.015851
20:39:23|0.015845
20:39:24|0.015851
20:39:25|0.015851
20:39:26|0.015851
20:39:27|0.015852
20:39:28|0.015852
20:39:29|0.015852
20:39:30|0.015852
20:39:31|0.015852
20:39:32|0.015852
20:39:33|0.015852
20:39:34|0.015856
20:39:35|0.015856
20:39:36|0.015865
20:39:37|0.015865
20:39:38|0.015865
20:39:39|0.015865
20:39:40|0.015865
20:39:41|0.015863
20:39:42|0.015869
20:39:43|0.015875
20:39:44|0.015875
20:39:45|0.015871
20:39:46|0.015873
20:39:47|0.015873
20:39:49|0.015873
20:39:50|0.015873
20:39:51|0.015873
20:39:52|0.015873
20:39:53|0.015878
20:39:54|0.015878
20:39:55|0.015878
20:39:56|0.015873
20:39:57|0.015873
20:39:58|0.015873
20:39:59|0.015873
20:40:00|0.015873
20:40:02|0.015873
20:40:02|0.015871
20:40:03|0.015858
20:40:04|0.015855
20:40:05|0.01586
20:40:06|0.015868
20:40:07|0.015866
20:40:08|0.015863
20:40:09|0.015863
20:40:10|0.015868
20:40:11|0.015868
20:40:12|0.015868
20:40:13|0.015868
20:40:14|0.015868
20:40:15|0.015868
20:40:16|0.015868
20:40:17|0.015868
20:40:18|0.015868
20:40:19|0.01587
20:40:20|0.015869
20:40:21|0.015869
20:40:22|0.015869
20:40:23|0.015869
20:40:24|0.015869
20:40:26|0.015869
20:40:26|0.015869
20:40:27|0.015869
20:40:28|0.015864
20:40:29|0.015864
20:40:30|0.015865
20:40:31|0.015865
20:40:32|0.015865
20:40:33|0.015861
20:40:34|0.015861
20:40:35|0.015861
20:40:36|0.015861
20:40:37|0.015861
20:40:38|0.015853
20:40:39|0.015853
20:40:40|0.015849
20:40:42|0.015849
20:40:42|0.015845
20:40:43|0.015845
20:40:44|0.015845
20:40:45|0.015845
20:40:47|0.015845
20:40:48|0.01585
20:40:49|0.015855
20:40:50|0.015855
20:40:51|0.015855
20:40:52|0.015848
20:40:53|0.015848
20:40:54|0.015848
20:40:56|0.015847
20:40:56|0.015848
20:40:58|0.015859
20:40:58|0.015859
20:41:00|0.015859
20:41:01|0.015859
20:41:02|0.015858
20:41:02|0.015858
20:41:03|0.015858
20:41:05|0.015858
20:41:06|0.015858
20:41:06|0.015858
20:41:08|0.015858
20:41:08|0.015858
20:41:10|0.015858
20:41:10|0.015858
20:41:12|0.015858
20:41:13|0.015858
20:41:14|0.015858
20:41:15|0.015858
20:41:15|0.015858
20:41:17|0.015859
20:41:18|0.015859
20:41:18|0.015864
20:41:19|0.015864
20:41:21|0.015859
20:41:22|0.015859
20:41:22|0.015864
20:41:23|0.015864
20:41:25|0.015859
20:41:25|0.015859
20:41:26|0.015859
20:41:27|0.015859
20:41:29|0.015864
20:41:29|0.015858
20:41:31|0.015858
20:41:31|0.015858
20:41:32|0.015854
20:41:33|0.015854
20:41:34|0.015854
20:41:35|0.015854
20:41:36|0.015854
20:41:37|0.01585
20:41:38|0.01585
20:41:39|0.01585
20:41:41|0.01585
20:41:41|0.01585
20:41:42|0.01585
20:41:44|0.015851
20:41:45|0.015851
20:41:45|0.015851
20:41:47|0.015851
20:41:48|0.015851
20:41:49|0.015851
20:41:50|0.015851
20:41:52|0.015851
20:41:52|0.015841
20:41:53|0.015839
20:41:55|0.015838
20:41:55|0.015843
20:41:57|0.015843
20:41:58|0.015843
20:41:59|0.015843
20:42:00|0.015847
20:42:01|0.015847
20:42:02|0.015847
20:42:03|0.015847
20:42:03|0.015847
20:42:05|0.015838
20:42:05|0.015838
20:42:07|0.015838
20:42:08|0.015838
20:42:09|0.015838
20:42:09|0.015838
20:42:11|0.015838
20:42:12|0.015842
20:42:12|0.015842
20:42:13|0.015842
20:42:15|0.015842
20:42:16|0.015842
20:42:16|0.015842
20:42:18|0.015842
20:42:19|0.015842
20:42:20|0.015839
20:42:21|0.015839
20:42:22|0.015839
20:42:23|0.015834
20:42:24|0.015834
20:42:25|0.015834
20:42:27|0.015834
20:42:27|0.015831
20:42:28|0.015831
20:42:29|0.01583
20:42:30|0.01583
20:42:31|0.01583
20:42:32|0.01583
20:42:33|0.01583
20:42:34|0.01583
20:42:35|0.015822
20:42:36|0.015822
20:42:37|0.015823
20:42:38|0.015828
20:42:39|0.015828
20:42:40|0.015828
20:42:41|0.015828
20:42:42|0.015828
20:42:43|0.015828
20:42:44|0.015828
20:42:45|0.015828
20:42:46|0.015828
20:42:47|0.015828
20:42:49|0.015822
20:42:50|0.015822
20:42:51|0.015822
20:42:52|0.01582
20:42:53|0.01582
20:42:54|0.01584
20:42:55|0.01584
20:42:56|0.01584
20:42:57|0.015841
20:42:59|0.015841
20:43:00|0.015841
20:43:00|0.015841
20:43:02|0.015834
20:43:03|0.015834
20:43:03|0.015841
20:43:05|0.015841
20:43:05|0.015841
20:43:07|0.015841
20:43:07|0.015841
20:43:09|0.015841
20:43:09|0.015841
20:43:11|0.015848
20:43:12|0.015848
20:43:13|0.015848
20:43:14|0.015848
20:43:15|0.015848
20:43:16|0.015848
20:43:16|0.015848
20:43:17|0.015848
20:43:19|0.015848
20:43:20|0.015848
20:43:20|0.015848
20:43:22|0.015848
20:43:23|0.015848
20:43:23|0.015848
20:43:24|0.015848
20:43:26|0.015848
20:43:27|0.015848
20:43:28|0.015848
20:43:29|0.015848
20:43:30|0.015848
20:43:31|0.015831
20:43:32|0.015831
20:43:33|0.015822
20:43:33|0.015822
20:43:34|0.015819
20:43:35|0.015819
20:43:36|0.015823
20:43:37|0.015823
20:43:39|0.015834
20:43:40|0.015834
20:43:41|0.015834
20:43:42|0.015834
20:43:43|0.015834
20:43:43|0.015834
20:43:45|0.015834
20:43:46|0.015834
20:43:47|0.015834
20:43:47|0.015834
20:43:49|0.015834
20:43:50|0.015833
20:43:52|0.015836
20:43:53|0.015836
20:43:54|0.015836
20:43:55|0.015835
20:43:55|0.015829
20:43:57|0.015829
20:43:58|0.015829
20:43:58|0.015829
20:44:00|0.015834
20:44:01|0.015834
20:44:02|0.015834
20:44:02|0.015836
20:44:04|0.015836
20:44:05|0.015836
20:44:06|0.015836
20:44:07|0.015838
20:44:07|0.015838
20:44:08|0.015838
20:44:10|0.015838
20:44:11|0.015836
20:44:12|0.015836
20:44:13|0.015836
20:44:14|0.015836
20:44:15|0.015825
20:44:16|0.015825
20:44:16|0.015837
20:44:17|0.015837
20:44:19|0.015837
20:44:19|0.015837
20:44:21|0.01584
20:44:22|0.01584
20:44:23|0.01584
20:44:23|0.01584
20:44:24|0.01584
20:44:26|0.015836
20:44:27|0.015836
20:44:28|0.015836
20:44:29|0.015842
20:44:30|0.015842
20:44:31|0.015842
20:44:31|0.015842
20:44:33|0.015847
20:44:34|0.015841
20:44:35|0.015841
20:44:36|0.015841
20:44:37|0.015841
20:44:37|0.015841
20:44:38|0.015841
20:44:40|0.015841
20:44:40|0.015841
20:44:42|0.015841
20:44:43|0.015841
20:44:44|0.015846
20:44:45|0.015846
20:44:46|0.015846
20:44:47|0.015846
20:44:47|0.015846
20:44:48|0.015846
20:44:50|0.015846
20:44:51|0.015846
20:44:53|0.015846
20:44:54|0.015846
20:44:55|0.015855
20:44:56|0.015855
20:44:57|0.01585
20:44:58|0.01585
20:44:58|0.01585
20:45:00|0.01585
20:45:01|0.01584
20:45:02|0.015842
20:45:03|0.015842
20:45:04|0.015841
20:45:05|0.015841
20:45:06|0.015841
20:45:07|0.015841
20:45:08|0.015832
20:45:09|0.015832
20:45:10|0.015832
20:45:11|0.015832
20:45:11|0.015836
20:45:13|0.015825
20:45:14|0.015825
20:45:15|0.015825
20:45:16|0.015825
20:45:17|0.015825
20:45:18|0.015821
20:45:19|0.015821
20:45:20|0.015812
20:45:21|0.015807
20:45:22|0.015807
20:45:22|0.015808
20:45:24|0.015808
20:45:25|0.015808
20:45:26|0.015808
20:45:26|0.015808
20:45:28|0.015808
20:45:28|0.015808
20:45:30|0.015808
20:45:31|0.015808
20:45:32|0.015808
20:45:33|0.015801
20:45:34|0.015801
20:45:34|0.015801
20:45:36|0.015801
20:45:36|0.015801
20:45:38|0.015802
20:45:39|0.015805
20:45:40|0.015805
20:45:40|0.015804
20:45:42|0.015804
20:45:43|0.015805
20:45:44|0.015806
20:45:44|0.015806
20:45:46|0.015802
20:45:46|0.015801
20:45:47|0.015802
20:45:49|0.015801
20:45:50|0.015801
20:45:51|0.0158
20:45:52|0.0158
20:45:53|0.015797
20:45:54|0.015797
20:45:55|0.015795
20:45:56|0.015795
20:45:57|0.0158
20:45:59|0.015794
20:45:59|0.015794
20:46:00|0.015794
20:46:01|0.015794
20:46:02|0.015794
20:46:03|0.015794
20:46:05|0.015796
20:46:06|0.015796
20:46:07|0.015793
20:46:08|0.015796
20:46:09|0.015792
20:46:10|0.015792
20:46:11|0.015775
20:46:12|0.015775
20:46:13|0.015776
20:46:14|0.015776
20:46:15|0.015776
20:46:16|0.015776
20:46:17|0.015776
20:46:17|0.015776
20:46:19|0.015772
20:46:19|0.015776
20:46:21|0.015773
20:46:22|0.015773
20:46:23|0.015772
20:46:23|0.015773
20:46:24|0.015773
20:46:26|0.015773
20:46:27|0.015772
20:46:28|0.015772
20:46:29|0.015772
20:46:30|0.015772
20:46:31|0.015767
20:46:32|0.015767
20:46:33|0.015773
20:46:34|0.015773
20:46:35|0.015772
20:46:35|0.015792
20:46:37|0.015776
20:46:38|0.015776
20:46:39|0.015775
20:46:39|0.015775
20:46:41|0.015785
20:46:41|0.015802
20:46:43|0.015797
20:46:44|0.015797
20:46:45|0.015794
20:46:45|0.015794
20:46:47|0.015794
20:46:48|0.015794
20:46:49|0.015794
20:46:50|0.015794
20:46:50|0.015793
20:46:52|0.015793
20:46:53|0.015794
20:46:54|0.015794
20:46:55|0.015789
20:46:57|0.015789
20:46:57|0.015789
20:46:59|0.015789
20:46:59|0.015789
20:47:01|0.015789
20:47:01|0.015789
20:47:02|0.015789
20:47:04|0.015789
20:47:05|0.015789
20:47:06|0.015789
20:47:07|0.01579
20:47:08|0.015789
20:47:09|0.015791
20:47:10|0.015791
20:47:10|0.015787
20:47:12|0.015787
20:47:13|0.015787
20:47:13|0.015792
20:47:15|0.015791
20:47:16|0.015791
20:47:17|0.015783
20:47:18|0.015783
20:47:18|0.015778
20:47:19|0.015778
20:47:20|0.015777
20:47:21|0.015777
20:47:23|0.015777
20:47:23|0.015777
20:47:25|0.015778
20:47:26|0.015792
20:47:27|0.015784
20:47:28|0.015794
20:47:28|0.0158
20:47:30|0.0158
20:47:31|0.015799
20:47:31|0.015799
20:47:32|0.015799
20:47:33|0.015799
20:47:35|0.015799
20:47:35|0.015799
20:47:37|0.015799
20:47:38|0.015799
20:47:39|0.015799
20:47:40|0.015799
20:47:41|0.015799
20:47:42|0.015807
20:47:42|0.015803
20:47:44|0.015803
20:47:44|0.015799
20:47:46|0.015799
20:47:47|0.015793
20:47:47|0.015793
20:47:48|0.015793
20:47:50|0.015802
20:47:51|0.015797
20:47:51|0.015797
20:47:53|0.015808
20:47:54|0.0158
20:47:56|0.0158
20:47:57|0.015807
20:47:58|0.015808
20:47:59|0.01581
20:48:00|0.01581
20:48:01|0.015809
20:48:02|0.015809
20:48:04|0.015812
20:48:04|0.015812
20:48:05|0.015809
20:48:06|0.015808
20:48:07|0.015806
20:48:08|0.015806
20:48:09|0.015808
20:48:10|0.015808
20:48:11|0.015809
20:48:12|0.015809
20:48:13|0.015808
20:48:14|0.015808
20:48:15|0.015808
20:48:16|0.015827
20:48:17|0.01582
20:48:18|0.015827
20:48:19|0.015827
20:48:20|0.015827
20:48:21|0.015831
20:48:22|0.015831
20:48:23|0.015831
20:48:24|0.015831
20:48:25|0.015831
20:48:26|0.015831
20:48:27|0.015827
20:48:28|0.015827
20:48:29|0.015826
20:48:30|0.015826
20:48:31|0.015826
20:48:32|0.015826
20:48:33|0.01583
20:48:34|0.015833
20:48:35|0.015833
20:48:36|0.015838
20:48:37|0.015837
20:48:38|0.015837
20:48:39|0.015836
20:48:40|0.015836
20:48:41|0.015836
20:48:42|0.015836
20:48:43|0.015836
20:48:44|0.015836
20:48:45|0.015836
20:48:46|0.015836
20:48:47|0.015837
20:48:48|0.015841
20:48:49|0.015838
20:48:50|0.015838
20:48:51|0.015836
20:48:52|0.015836
20:48:53|0.015837
20:48:55|0.015843
20:48:56|0.015843
20:48:57|0.015858
20:48:58|0.015864
20:48:59|0.015861
20:48:59|0.015861
20:49:01|0.015863
20:49:02|0.015876
20:49:03|0.01587
20:49:04|0.01587
20:49:05|0.015875
20:49:06|0.015876
20:49:07|0.015853
20:49:08|0.015853
20:49:09|0.015847
20:49:10|0.015847
20:49:11|0.015847
20:49:12|0.015853
20:49:13|0.015863
20:49:14|0.015863
20:49:15|0.015853
20:49:16|0.015853
20:49:17|0.015853
20:49:18|0.015853
20:49:19|0.015853
20:49:20|0.015853
20:49:21|0.015853
20:49:22|0.01586
20:49:23|0.015861
20:49:24|0.015861
20:49:25|0.015861
20:49:25|0.015861
20:49:26|0.015873
20:49:28|0.015873
20:49:29|0.015869
20:49:30|0.015869
20:49:31|0.015874
20:49:32|0.015874
20:49:33|0.015881
20:49:34|0.015881
20:49:35|0.01587
20:49:36|0.01587
20:49:37|0.015868
20:49:38|0.015868
20:49:39|0.015867
20:49:40|0.015867
20:49:41|0.015874
20:49:42|0.015874
20:49:43|0.015866
20:49:44|0.015875
20:49:45|0.015869
20:49:46|0.015869
20:49:47|0.01587
20:49:48|0.01587
20:49:49|0.01587
20:49:50|0.015875
20:49:51|0.015875
20:49:52|0.015875
20:49:53|0.015875
20:49:54|0.015875
20:49:55|0.015874
20:49:57|0.015874
20:49:57|0.015878
20:49:58|0.015878
20:50:00|0.015874
20:50:01|0.015868
20:50:02|0.015868
20:50:03|0.015857
20:50:04|0.015859
20:50:05|0.015852
20:50:06|0.015852
20:50:07|0.015852
20:50:08|0.015858
20:50:09|0.015854
20:50:09|0.015854
20:50:10|0.015858
20:50:11|0.015854
20:50:13|0.015854
20:50:14|0.015854
20:50:15|0.015854
20:50:16|0.015854
20:50:17|0.01585
20:50:18|0.01585
20:50:19|0.01585
20:50:20|0.01585
20:50:21|0.015849
20:50:22|0.015849
20:50:23|0.015849
20:50:24|0.015849
20:50:25|0.015849
20:50:26|0.015849
20:50:27|0.015852
20:50:28|0.015852
20:50:29|0.015849
20:50:30|0.015849
20:50:30|0.015847
20:50:32|0.015847
20:50:32|0.015847
20:50:33|0.015847
20:50:34|0.01586
20:50:36|0.01586
20:50:37|0.01586
20:50:38|0.015863
20:50:39|0.015863
20:50:40|0.015863
20:50:41|0.015859
20:50:42|0.015859
20:50:43|0.01586
20:50:44|0.01586
20:50:45|0.015858
20:50:46|0.015858
20:50:47|0.015859
20:50:48|0.015859
20:50:49|0.015858
20:50:50|0.01586
20:50:51|0.015859
20:50:52|0.01586
20:50:53|0.015861
20:50:54|0.015861
20:50:55|0.015859
20:50:56|0.015859
20:50:58|0.015858
20:50:59|0.015859
20:50:59|0.015859
20:51:00|0.015852
20:51:02|0.015852
20:51:02|0.015849
20:51:03|0.015849
20:51:04|0.015849
20:51:06|0.015851
20:51:06|0.01585
20:51:08|0.01585
20:51:08|0.015849
20:51:10|0.015849
20:51:11|0.015849
20:51:12|0.015849
20:51:12|0.015848
20:51:14|0.015848
20:51:14|0.015847
20:51:16|0.015847
20:51:17|0.015847
20:51:17|0.015847
20:51:19|0.015861
20:51:20|0.015859
20:51:21|0.01586
20:51:22|0.01586
20:51:23|0.015859
20:51:24|0.015859
20:51:24|0.01586
20:51:26|0.01586
20:51:27|0.01586
20:51:28|0.015861
20:51:29|0.015861
20:51:29|0.015861
20:51:31|0.015859
20:51:32|0.015859
20:51:33|0.015859
20:51:34|0.015859
20:51:35|0.015866
20:51:36|0.015866
20:51:37|0.015866
20:51:38|0.015866
20:51:39|0.015873
20:51:40|0.015872
20:51:40|0.015871
20:51:42|0.015871
20:51:42|0.015871
20:51:44|0.015871
20:51:45|0.01587
20:51:46|0.01587
20:51:47|0.015871
20:51:47|0.015871
20:51:48|0.015872
20:51:49|0.015872
20:51:51|0.015877
20:51:52|0.015865
20:51:53|0.015863
20:51:54|0.01586
20:51:55|0.015859
20:51:56|0.015859
20:51:57|0.015859
20:51:58|0.015859
20:51:59|0.015859
20:52:00|0.015865
20:52:01|0.015861
20:52:02|0.015861
20:52:03|0.015864
20:52:04|0.015864
20:52:05|0.015864
20:52:06|0.015865
20:52:07|0.015863
20:52:08|0.015863
20:52:09|0.01586
20:52:10|0.01586
20:52:11|0.015864
20:52:12|0.015864
20:52:13|0.015859
20:52:14|0.015862
20:52:15|0.015858
20:52:16|0.015863
20:52:17|0.01586
20:52:18|0.01586
20:52:19|0.01586
20:52:20|0.01586
20:52:21|0.01586
20:52:22|0.01586
20:52:23|0.01586
20:52:24|0.01586
20:52:25|0.01586
20:52:26|0.01586
20:52:27|0.01586
20:52:28|0.01586
20:52:29|0.01586
20:52:30|0.015863
20:52:31|0.015861
20:52:32|0.01586
20:52:33|0.015856
20:52:34|0.015856
20:52:35|0.015863
20:52:36|0.015863
20:52:37|0.015859
20:52:38|0.015859
20:52:39|0.015859
20:52:40|0.015859
20:52:41|0.015863
20:52:42|0.015864
20:52:43|0.015864
20:52:44|0.015864
20:52:45|0.015868
20:52:46|0.015868
20:52:47|0.015865
20:52:48|0.015867
20:52:49|0.015865
20:52:50|0.015865
20:52:51|0.015869
20:52:52|0.015869
20:52:53|0.015865
20:52:54|0.015873
20:52:55|0.015871
20:52:56|0.015885
20:52:57|0.015882
20:52:58|0.015882
20:53:00|0.015883
20:53:01|0.015882
20:53:02|0.015882
20:53:03|0.015879
20:53:04|0.01588
20:53:05|0.01588
20:53:05|0.015876
20:53:07|0.015877
20:53:08|0.015872
20:53:09|0.015877
20:53:10|0.015877
20:53:11|0.015878
20:53:12|0.015878
20:53:13|0.015877
20:53:13|0.015877
20:53:14|0.015875
20:53:16|0.015875
20:53:16|0.015872
20:53:17|0.015872
20:53:19|0.015871
20:53:20|0.015871
20:53:20|0.015868
20:53:22|0.015868
20:53:23|0.015867
20:53:24|0.015867
20:53:25|0.015867
20:53:26|0.015867
20:53:27|0.015867
20:53:27|0.015867
20:53:29|0.01587
20:53:30|0.01587
20:53:31|0.015868
20:53:31|0.015868
20:53:33|0.015867
20:53:33|0.015867
20:53:35|0.015869
20:53:36|0.015869
20:53:37|0.01587
20:53:38|0.01587
20:53:39|0.015868
20:53:39|0.01587
20:53:41|0.015869
20:53:42|0.015867
20:53:42|0.015867
20:53:43|0.015867
20:53:44|0.015866
20:53:46|0.015866
20:53:46|0.015869
20:53:48|0.015869
20:53:49|0.015866
20:53:50|0.015866
20:53:50|0.015865
20:53:51|0.015868
20:53:52|0.015859
20:53:54|0.015858
20:53:54|0.015855
20:53:56|0.015855
20:53:57|0.015856
20:53:58|0.015856
20:53:59|0.015856
20:54:00|0.015854
20:54:02|0.015857
20:54:03|0.015857
20:54:04|0.015861
20:54:05|0.015858
20:54:06|0.015865
20:54:06|0.015865
20:54:07|0.01586
20:54:09|0.01586
20:54:09|0.01586
20:54:11|0.015875
20:54:12|0.015875
20:54:13|0.015875
20:54:14|0.015875
20:54:15|0.015875
20:54:16|0.015875
20:54:18|0.015875
20:54:18|0.015875
20:54:19|0.015875
20:54:20|0.015878
20:54:21|0.015878
20:54:22|0.015867
20:54:23|0.015867
20:54:24|0.015867
20:54:25|0.015867
20:54:26|0.015867
20:54:27|0.015867
20:54:28|0.015867
20:54:29|0.015867
20:54:30|0.015867
20:54:31|0.015865
20:54:32|0.015865
20:54:33|0.015865
20:54:34|0.015865
20:54:35|0.015865
20:54:36|0.015865
20:54:37|0.015865
20:54:38|0.015865
20:54:39|0.015865
20:54:40|0.015865
20:54:41|0.015867
20:54:42|0.015867
20:54:43|0.015867
20:54:44|0.015867
20:54:45|0.015867
20:54:46|0.015867
20:54:47|0.015866
20:54:48|0.015866
20:54:49|0.015866
20:54:50|0.015866
20:54:51|0.015866
20:54:52|0.015866
20:54:53|0.015866
20:54:54|0.015866
20:54:55|0.015866
20:54:56|0.015867
20:54:57|0.015867
20:54:58|0.015867
20:54:59|0.015867
20:55:01|0.015867
20:55:02|0.015867
20:55:03|0.015866
20:55:04|0.015865
20:55:05|0.015865
20:55:06|0.015861
20:55:07|0.015861
20:55:08|0.015861
20:55:09|0.015861
20:55:10|0.01586
20:55:11|0.01586
20:55:12|0.01586
20:55:14|0.01586
20:55:14|0.01586
20:55:15|0.01586
20:55:16|0.015859
20:55:18|0.015854
20:55:19|0.015854
20:55:19|0.015854
20:55:20|0.015846
20:55:22|0.015846
20:55:22|0.015846
20:55:23|0.015837
20:55:25|0.015837
20:55:25|0.015837
20:55:27|0.015837
20:55:28|0.015837
20:55:28|0.015824
20:55:30|0.015824
20:55:30|0.015824
20:55:32|0.015824
20:55:32|0.015823
20:55:33|0.015823
20:55:35|0.015823
20:55:35|0.015823
20:55:36|0.015823
20:55:38|0.015823
20:55:38|0.015821
20:55:39|0.015821
20:55:40|0.015821
20:55:41|0.015816
20:55:42|0.015816
20:55:43|0.015816
20:55:44|0.015816
20:55:46|0.015816
20:55:46|0.015816
20:55:47|0.015816
20:55:49|0.015816
20:55:50|0.015816
20:55:51|0.015816
20:55:51|0.015816
20:55:52|0.015816
20:55:53|0.015813
20:55:54|0.015813
20:55:55|0.015815
20:55:56|0.015815
20:55:57|0.015815
20:55:58|0.015815
20:56:00|0.015815
20:56:00|0.015815
20:56:02|0.015815
20:56:03|0.015845
20:56:04|0.015843
20:56:05|0.015843
20:56:07|0.015843
20:56:07|0.015843
20:56:08|0.015843
20:56:09|0.015845
20:56:10|0.015845
20:56:12|0.015845
20:56:13|0.015831
20:56:14|0.015831
20:56:14|0.015828
20:56:15|0.015828
20:56:16|0.015828
20:56:18|0.015828
20:56:19|0.015828
20:56:20|0.015828
20:56:21|0.015828
20:56:22|0.015828
20:56:23|0.015828
20:56:24|0.015828
20:56:25|0.015828
20:56:25|0.015828
20:56:27|0.015828
20:56:28|0.015828
20:56:29|0.015828
20:56:30|0.015828
20:56:31|0.015828
20:56:32|0.015828
20:56:33|0.015828
20:56:34|0.015828
20:56:35|0.015828
20:56:36|0.01582
20:56:37|0.01582
20:56:38|0.01582
20:56:39|0.01582
20:56:40|0.01582
20:56:41|0.01582
20:56:43|0.015828
20:56:43|0.015828
20:56:44|0.015828
20:56:45|0.015828
20:56:46|0.015828
20:56:47|0.015828
20:56:48|0.015828
20:56:49|0.015828
20:56:50|0.015828
20:56:51|0.015828
20:56:52|0.015822
20:56:53|0.015822
20:56:54|0.015824
20:56:55|0.015824
20:56:56|0.015824
20:56:57|0.015824
20:56:58|0.015824
20:56:59|0.015824
20:57:00|0.015824
20:57:01|0.015824
20:57:03|0.015813
20:57:04|0.015813
20:57:05|0.015813
20:57:06|0.015813
20:57:07|0.015813
20:57:08|0.015813
20:57:09|0.015813
20:57:09|0.015813
20:57:11|0.015813
20:57:12|0.015813
20:57:13|0.015813
20:57:14|0.015813
20:57:15|0.015813
20:57:16|0.015813
20:57:17|0.015813
20:57:18|0.015823
20:57:19|0.015823
20:57:20|0.015823
20:57:21|0.015823
20:57:22|0.015824
20:57:23|0.015824
20:57:24|0.015824
20:57:25|0.015824
20:57:26|0.015824
20:57:27|0.015824
20:57:28|0.015824
20:57:29|0.015824
20:57:30|0.015824
20:57:31|0.015824
20:57:32|0.015824
20:57:33|0.015824
20:57:34|0.015824
20:57:35|0.015824
20:57:36|0.015824
20:57:37|0.015824
20:57:38|0.015824
20:57:39|0.015824
20:57:40|0.015824
20:57:41|0.015824
20:57:42|0.015824
20:57:43|0.015824
20:57:44|0.015824
20:57:45|0.01582
20:57:46|0.015834
20:57:47|0.015834
20:57:48|0.015834
20:57:49|0.015834
20:57:50|0.015834
20:57:51|0.015834
20:57:52|0.015834
20:57:53|0.015834
20:57:54|0.015834
20:57:55|0.015834
20:57:56|0.015834
20:57:57|0.015834
20:57:58|0.015829
20:57:59|0.015829
20:58:00|0.015829
20:58:01|0.015829
20:58:02|0.015829
20:58:03|0.015829
20:58:05|0.015824
20:58:05|0.015824
20:58:06|0.015824
20:58:07|0.015824
20:58:09|0.015824
20:58:10|0.015828
20:58:11|0.015828
20:58:12|0.015828
20:58:13|0.015828
20:58:13|0.015828
20:58:14|0.015828
20:58:16|0.015828
20:58:17|0.015828
20:58:18|0.015828
20:58:19|0.015828
20:58:19|0.015828
20:58:21|0.015828
20:58:22|0.015828
20:58:23|0.015828
20:58:24|0.015828
20:58:25|0.015828
20:58:26|0.015828
20:58:27|0.015824
20:58:28|0.015824
20:58:29|0.015824
20:58:30|0.015824
20:58:31|0.015814
20:58:32|0.015816
20:58:33|0.015816
20:58:34|0.015816
20:58:35|0.015816
20:58:36|0.015816
20:58:37|0.015816
20:58:38|0.015816
20:58:39|0.015816
20:58:40|0.015816
20:58:41|0.015816
20:58:42|0.015816
20:58:43|0.015816
20:58:44|0.015816
20:58:45|0.015816
20:58:46|0.015816
20:58:47|0.015816
20:58:48|0.015816
20:58:49|0.015816
20:58:50|0.015822
20:58:51|0.015822
20:58:52|0.015822
20:58:53|0.015822
20:58:54|0.015811
20:58:55|0.015811
20:58:56|0.015807
20:58:57|0.015807
20:58:58|0.015807
20:58:59|0.015807
20:59:00|0.015807
20:59:01|0.015807
20:59:02|0.015807
20:59:03|0.015807
20:59:04|0.015807
20:59:06|0.015807
20:59:06|0.015807
20:59:07|0.015807
20:59:08|0.015828
20:59:09|0.015834
20:59:11|0.015834
20:59:12|0.015834
20:59:13|0.015834
20:59:14|0.015834
20:59:15|0.015834
20:59:16|0.015827
20:59:17|0.015827
20:59:18|0.015827
20:59:19|0.015827
20:59:20|0.015832
20:59:21|0.015832
20:59:22|0.015832
20:59:23|0.015832
20:59:24|0.015832
20:59:25|0.015832
20:59:26|0.015832
20:59:27|0.015845
20:59:28|0.015843
20:59:29|0.015856
20:59:30|0.015856
20:59:31|0.015856
20:59:32|0.015849
20:59:33|0.015849
20:59:34|0.015847
20:59:35|0.015847
20:59:36|0.015839
20:59:37|0.015839
20:59:38|0.015842
20:59:39|0.015842
20:59:40|0.015842
20:59:41|0.01584
20:59:42|0.01584
20:59:43|0.01584
20:59:44|0.01584
20:59:45|0.01584
20:59:46|0.01584
20:59:47|0.015837
20:59:48|0.015837
20:59:49|0.015837
20:59:50|0.015831
20:59:51|0.015831
20:59:52|0.015831
20:59:53|0.015831
20:59:54|0.015831
20:59:55|0.015829
20:59:56|0.015829
20:59:57|0.015829
20:59:58|0.015829
20:59:59|0.015829
21:00:00|0.015829
21:00:01|0.015801
21:00:02|0.015824
21:00:04|0.015829
21:00:05|0.015829
21:00:06|0.015822
21:00:07|0.015815
21:00:08|0.015815
21:00:09|0.015815
21:00:10|0.015815
21:00:11|0.015811
21:00:12|0.015811
21:00:13|0.015813
21:00:15|0.015813
21:00:15|0.015813
21:00:16|0.015834
21:00:17|0.015832
21:00:18|0.015832
21:00:19|0.015815
21:00:20|0.015815
21:00:21|0.015815
21:00:22|0.015815
21:00:23|0.015815
21:00:24|0.015815
21:00:25|0.015812
21:00:26|0.015791
21:00:27|0.015778
21:00:28|0.015778
21:00:29|0.015778
21:00:30|0.015778
21:00:31|0.015778
21:00:32|0.015778
21:00:33|0.015766
21:00:34|0.015766
21:00:35|0.015772
21:00:36|0.015772
21:00:37|0.015779
21:00:38|0.015779
21:00:39|0.015781
21:00:40|0.015781
21:00:41|0.015786
21:00:42|0.015787
21:00:43|0.015788
21:00:44|0.015784
21:00:45|0.015784
21:00:46|0.015784
21:00:47|0.015784
21:00:48|0.015784
21:00:49|0.015784
21:00:50|0.015784
21:00:51|0.015784
21:00:52|0.015784
21:00:53|0.015784
21:00:54|0.015784
21:00:55|0.015784
21:00:56|0.015784
21:00:57|0.015784
21:00:58|0.015784
21:00:59|0.015779
21:01:00|0.015779
21:01:01|0.015785
21:01:02|0.015785
21:01:03|0.015799
21:01:04|0.015799
21:01:05|0.0158
21:01:07|0.0158
21:01:07|0.0158
21:01:08|0.0158
21:01:10|0.0158
21:01:11|0.0158
21:01:12|0.015796
21:01:13|0.015796
21:01:14|0.015796
21:01:15|0.015796
21:01:16|0.015796
21:01:17|0.015795
21:01:18|0.015795
21:01:19|0.015795
21:01:20|0.015795
21:01:21|0.015789
21:01:22|0.015789
21:01:23|0.015789
21:01:24|0.015789
21:01:25|0.015776
21:01:26|0.015776
21:01:27|0.015776
21:01:28|0.015776
21:01:29|0.015776
21:01:30|0.015776
21:01:31|0.015776
21:01:32|0.015776
21:01:33|0.015776
21:01:34|0.015776
21:01:35|0.015776
21:01:36|0.015776
21:01:37|0.015776
21:01:38|0.015776
21:01:39|0.015776
21:01:41|0.015776
21:01:41|0.015776
21:01:42|0.015776
21:01:43|0.015773
21:01:44|0.015773
21:01:45|0.015776
21:01:46|0.015776
21:01:47|0.015776
21:01:48|0.01578
21:01:49|0.01578
21:01:50|0.01578
21:01:51|0.01578
21:01:52|0.01578
21:01:53|0.01578
21:01:54|0.01578
21:01:55|0.01578
21:01:56|0.01578
21:01:57|0.01578
21:01:58|0.01578
21:01:59|0.01578
21:02:00|0.015785
21:02:01|0.01577
21:02:02|0.015771
21:02:03|0.015771
21:02:04|0.015771
21:02:05|0.015771
21:02:06|0.015771
21:02:08|0.015771
21:02:09|0.015771
21:02:10|0.015771
21:02:11|0.01577
21:02:12|0.01577
21:02:14|0.01577
21:02:14|0.01577
21:02:16|0.01577
21:02:16|0.015765
21:02:18|0.015765
21:02:19|0.015765
21:02:20|0.015765
21:02:21|0.015765
21:02:22|0.015766
21:02:23|0.015775
21:02:23|0.015775
21:02:25|0.015775
21:02:25|0.015775
21:02:27|0.015775
21:02:28|0.015766
21:02:29|0.015766
21:02:29|0.015766
21:02:30|0.015766
21:02:31|0.015766
21:02:32|0.015766
21:02:33|0.015766
21:02:34|0.015766
21:02:36|0.015761
21:02:36|0.015761
21:02:38|0.015764
21:02:39|0.015766
21:02:40|0.015766
21:02:41|0.015766
21:02:41|0.015769
21:02:43|0.015769
21:02:43|0.015769
21:02:45|0.015769
21:02:45|0.015766
21:02:46|0.015766
21:02:48|0.015766
21:02:48|0.015766
21:02:49|0.015766
21:02:50|0.015766
21:02:52|0.015765
21:02:52|0.015765
21:02:54|0.015765
21:02:55|0.015765
21:02:56|0.015765
21:02:56|0.015765
21:02:57|0.015765
21:02:58|0.015765
21:03:00|0.015765
21:03:00|0.015764
21:03:01|0.015764
21:03:02|0.015755
21:03:03|0.015755
21:03:04|0.015755
21:03:06|0.015755
21:03:06|0.015755
21:03:07|0.015755
21:03:09|0.015755
21:03:10|0.015755
21:03:11|0.015753
21:03:12|0.015753
21:03:13|0.015752
21:03:14|0.015752
21:03:15|0.015751
21:03:16|0.015751
21:03:17|0.015753
21:03:18|0.015753
21:03:19|0.015752
21:03:20|0.015752
21:03:21|0.015752
21:03:22|0.015752
21:03:23|0.015752
21:03:24|0.015752
21:03:25|0.015752
21:03:26|0.015752
21:03:27|0.015753
21:03:28|0.015753
21:03:29|0.015752
21:03:30|0.015752
21:03:31|0.015752
21:03:32|0.015752
21:03:33|0.015751
21:03:34|0.015754
21:03:35|0.015751
21:03:36|0.015751
21:03:37|0.01575
21:03:38|0.01575
21:03:39|0.015771
21:03:40|0.015771
21:03:41|0.015771
21:03:42|0.015771
21:03:43|0.015772
21:03:44|0.015772
21:03:45|0.015769
21:03:46|0.015769
21:03:47|0.015769
21:03:48|0.015769
21:03:49|0.01577
21:03:50|0.01577
21:03:51|0.015766
21:03:52|0.015766
21:03:53|0.015761
21:03:54|0.015761
21:03:55|0.015761
21:03:56|0.015761
21:03:57|0.015762
21:03:58|0.015767
21:03:59|0.015764
21:04:00|0.015764
21:04:01|0.015772
21:04:02|0.015772
21:04:04|0.015771
21:04:04|0.015771
21:04:05|0.01577
21:04:06|0.01577
21:04:07|0.01577
21:04:08|0.01577
21:04:10|0.015777
21:04:10|0.015772
21:04:12|0.015772
21:04:13|0.01577
21:04:14|0.01577
21:04:15|0.015767
21:04:15|0.015767
21:04:17|0.01577
21:04:18|0.015768
21:04:19|0.015768
21:04:20|0.015768
21:04:21|0.015766
21:04:22|0.015766
21:04:23|0.015766
21:04:24|0.015771
21:04:25|0.015767
21:04:26|0.015769
21:04:26|0.015769
21:04:28|0.015778
21:04:29|0.015778
21:04:30|0.015783
21:04:31|0.01578
21:04:32|0.01578
21:04:33|0.015781
21:04:34|0.015781
21:04:35|0.015782
21:04:36|0.015786
21:04:37|0.015789
21:04:38|0.015789
21:04:39|0.01579
21:04:40|0.01579
21:04:41|0.015788
21:04:42|0.01579
21:04:43|0.01579
21:04:44|0.015793
21:04:45|0.015788
21:04:46|0.015788
21:04:47|0.015792
21:04:48|0.015792
21:04:49|0.015787
21:04:50|0.015787
21:04:51|0.015786
21:04:52|0.015786
21:04:53|0.015792
21:04:54|0.015792
21:04:55|0.015787
21:04:57|0.015787
21:04:57|0.015793
21:04:58|0.015786
21:04:59|0.015786
21:05:00|0.015792
21:05:01|0.01579
21:05:02|0.015787
21:05:03|0.015793
21:05:04|0.015787
21:05:05|0.015787
21:05:06|0.015787
21:05:07|0.015773
21:05:08|0.015767
21:05:09|0.015767
21:05:11|0.015765
21:05:12|0.015765
21:05:13|0.015765
21:05:14|0.015765
21:05:15|0.015765
21:05:16|0.01577
21:05:17|0.015765
21:05:18|0.015765
21:05:19|0.01577
21:05:19|0.01577
21:05:21|0.015769
21:05:22|0.015764
21:05:23|0.015764
21:05:24|0.015764
21:05:25|0.015764
21:05:26|0.015764
21:05:27|0.015769
21:05:28|0.015769
21:05:29|0.015764
21:05:30|0.015764
21:05:31|0.015768
21:05:32|0.015768
21:05:33|0.015768
21:05:34|0.015768
21:05:35|0.015764
21:05:36|0.015764
21:05:37|0.015764
21:05:38|0.015769
21:05:39|0.015765
21:05:40|0.015765
21:05:41|0.015769
21:05:42|0.01577
21:05:43|0.01577
21:05:44|0.01577
21:05:45|0.015768
21:05:46|0.015768
21:05:47|0.015769
21:05:48|0.015769
21:05:49|0.015769
21:05:50|0.015769
21:05:51|0.015763
21:05:52|0.015763
21:05:53|0.015769
21:05:54|0.015769
21:05:55|0.015769
21:05:56|0.015769
21:05:57|0.01577
21:05:59|0.015764
21:05:59|0.015764
21:06:00|0.015764
21:06:01|0.015766
21:06:03|0.015763
21:06:03|0.015767
21:06:05|0.015763
21:06:05|0.015763
21:06:06|0.015763
21:06:07|0.015763
21:06:08|0.015763
21:06:09|0.015763
21:06:10|0.015763
21:06:12|0.015763
21:06:13|0.015762
21:06:14|0.015762
21:06:15|0.015766
21:06:16|0.015763
21:06:17|0.015762
21:06:18|0.015762
21:06:20|0.015762
21:06:20|0.015762
21:06:21|0.015767
21:06:23|0.015764
21:06:24|0.015767
21:06:24|0.015777
21:06:26|0.015777
21:06:27|0.015773
21:06:28|0.015773
21:06:29|0.015774
21:06:30|0.01578
21:06:30|0.015776
21:06:31|0.015772
21:06:32|0.015772
21:06:34|0.015772
21:06:34|0.015772
21:06:35|0.015772
21:06:37|0.015768
21:06:38|0.015772
21:06:39|0.015769
21:06:39|0.015773
21:06:41|0.015769
21:06:42|0.015769
21:06:43|0.015768
21:06:44|0.015772
21:06:45|0.015768
21:06:46|0.015768
21:06:47|0.015768
21:06:48|0.015769
21:06:49|0.015765
21:06:50|0.015765
21:06:51|0.015764
21:06:52|0.015764
21:06:53|0.015766
21:06:54|0.015766
21:06:55|0.015767
21:06:56|0.015767
21:06:57|0.015763
21:06:58|0.015769
21:06:59|0.015768
21:07:00|0.015768
21:07:01|0.015768
21:07:02|0.015768
21:07:03|0.015768
21:07:04|0.015768
21:07:05|0.015765
21:07:06|0.015764
21:07:07|0.015768
21:07:08|0.015768
21:07:09|0.015763
21:07:10|0.015763
21:07:11|0.015764
21:07:12|0.015764
21:07:14|0.015767
21:07:14|0.015767
21:07:16|0.015767
21:07:17|0.015765
21:07:18|0.015765
21:07:20|0.015766
21:07:21|0.015765
21:07:22|0.015765
21:07:23|0.015763
21:07:24|0.015763
21:07:24|0.015763
21:07:26|0.015762
21:07:27|0.015762
21:07:28|0.015765
21:07:29|0.015764
21:07:30|0.015764
21:07:31|0.015753
21:07:32|0.015753
21:07:32|0.015753
21:07:33|0.015753
21:07:35|0.015754
21:07:36|0.015753
21:07:36|0.01575
21:07:37|0.015751
21:07:39|0.015751
21:07:40|0.015756
21:07:41|0.015753
21:07:41|0.015753
21:07:43|0.015753
21:07:44|0.015753
21:07:44|0.015752
21:07:46|0.015753
21:07:47|0.015752
21:07:48|0.015753
21:07:48|0.015752
21:07:49|0.015752
21:07:51|0.015752
21:07:52|0.015752
21:07:52|0.015752
21:07:54|0.015752
21:07:55|0.015752
21:07:56|0.015752
21:07:57|0.015752
21:07:58|0.015752
21:07:59|0.015752
21:08:00|0.015752
21:08:00|0.015755
21:08:01|0.015758
21:08:03|0.015754
21:08:03|0.015779
21:08:05|0.015777
21:08:05|0.015778
21:08:07|0.015776
21:08:07|0.015777
21:08:09|0.015776
21:08:09|0.01577
21:08:10|0.015769
21:08:12|0.015769
21:08:13|0.015768
21:08:14|0.015768
21:08:15|0.015765
21:08:16|0.015771
21:08:18|0.015768
21:08:18|0.015768
21:08:19|0.015768
21:08:21|0.015768
21:08:21|0.015768
21:08:22|0.015768
21:08:23|0.015768
21:08:24|0.015768
21:08:25|0.015768
21:08:26|0.015768
21:08:28|0.015768
21:08:28|0.015769
21:08:30|0.015769
21:08:30|0.015769
21:08:31|0.015769
21:08:32|0.015769
21:08:33|0.015769
21:08:35|0.015768
21:08:36|0.015768
21:08:37|0.015768
21:08:37|0.015768
21:08:38|0.015769
21:08:39|0.015769
21:08:41|0.015769
21:08:42|0.015773
21:08:43|0.015767
21:08:43|0.015767
21:08:44|0.015767
21:08:46|0.015767
21:08:46|0.015765
21:08:47|0.015765
21:08:49|0.015766
21:08:50|0.015773
21:08:51|0.015775
21:08:51|0.015773
21:08:53|0.015773
21:08:53|0.015773
21:08:54|0.015775
21:08:55|0.015775
21:08:56|0.015773
21:08:58|0.015773
21:08:59|0.015773
21:09:00|0.015773
21:09:00|0.015779
21:09:01|0.015779
21:09:03|0.015778
21:09:03|0.015778
21:09:04|0.015779
21:09:05|0.015779
21:09:06|0.015779
21:09:08|0.015779
21:09:09|0.015773
21:09:09|0.015779
21:09:11|0.015779
21:09:12|0.015779
21:09:12|0.015779
21:09:13|0.015779
21:09:15|0.015779
21:09:16|0.015779
21:09:18|0.015779
21:09:19|0.015777
21:09:19|0.015779
21:09:21|0.015778
21:09:22|0.01578
21:09:23|0.015806
21:09:24|0.015806
21:09:25|0.015805
21:09:26|0.015805
21:09:27|0.015805
21:09:28|0.015809
21:09:29|0.01581
21:09:30|0.015819
21:09:31|0.01581
21:09:32|0.015809
21:09:33|0.015806
21:09:34|0.015806
21:09:35|0.015807
21:09:36|0.015807
21:09:37|0.015801
21:09:37|0.015801
21:09:39|0.015811
21:09:40|0.015811
21:09:41|0.01581
21:09:42|0.01581
21:09:43|0.015809
21:09:44|0.015815
21:09:45|0.015809
21:09:46|0.015807
21:09:47|0.015801
21:09:48|0.015801
21:09:49|0.015801
21:09:49|0.015801
21:09:50|0.015802
21:09:52|0.015811
21:09:53|0.015803
21:09:54|0.01581
21:09:55|0.015804
21:09:56|0.015804
21:09:56|0.015803
21:09:58|0.015803
21:09:59|0.015802
21:10:00|0.015802
21:10:01|0.0158
21:10:02|0.0158
21:10:03|0.015799
21:10:04|0.015799
21:10:05|0.015799
21:10:05|0.015804
21:10:07|0.015804
21:10:08|0.015804
21:10:08|0.015798
21:10:10|0.015791
21:10:11|0.015786
21:10:12|0.015786
21:10:13|0.015793
21:10:14|0.015793
21:10:15|0.015788
21:10:16|0.015788
21:10:17|0.015788
21:10:19|0.015788
21:10:19|0.015788
21:10:20|0.015799
21:10:21|0.0158
21:10:22|0.0158
21:10:23|0.015797
21:10:24|0.015797
21:10:25|0.015805
21:10:26|0.015805
21:10:28|0.015804
21:10:29|0.015804
21:10:29|0.015793
21:10:30|0.015791
21:10:31|0.015791
21:10:33|0.015791
21:10:34|0.015791
21:10:35|0.015789
21:10:36|0.015795
21:10:36|0.01579
21:10:38|0.01579
21:10:39|0.015789
21:10:40|0.015789
21:10:40|0.015789
21:10:42|0.015793
21:10:43|0.015788
21:10:44|0.015788
21:10:44|0.015788
21:10:45|0.015789
21:10:47|0.015786
21:10:47|0.015786
21:10:49|0.015786
21:10:49|0.015786
21:10:51|0.015789
21:10:51|0.015789
21:10:52|0.015788
21:10:54|0.015788
21:10:54|0.015789
21:10:55|0.015789
21:10:57|0.015787
21:10:57|0.015787
21:10:58|0.015789
21:11:00|0.015789
21:11:01|0.015788
21:11:01|0.015788
21:11:02|0.015792
21:11:04|0.015792
21:11:04|0.01579
21:11:05|0.01579
21:11:07|0.01579
21:11:07|0.015789
21:11:08|0.015789
21:11:09|0.015789
21:11:10|0.015789
21:11:11|0.015824
21:11:13|0.015826
21:11:13|0.015826
21:11:14|0.015825
21:11:16|0.015829
21:11:17|0.015827
21:11:18|0.015832
21:11:19|0.015829
21:11:20|0.015828
21:11:21|0.015828
21:11:22|0.015828
21:11:23|0.015825
21:11:24|0.015833
21:11:25|0.015834
21:11:26|0.015835
21:11:27|0.015831
21:11:28|0.015831
21:11:29|0.015826
21:11:30|0.015826
21:11:31|0.015822
21:11:32|0.015817
21:11:33|0.015817
21:11:34|0.015817
21:11:35|0.015815
21:11:37|0.015815
21:11:37|0.015815
21:11:38|0.015814
21:11:39|0.01582
21:11:41|0.015816
21:11:42|0.015816
21:11:43|0.015813
21:11:44|0.015813
21:11:44|0.015814
21:11:46|0.015814
21:11:47|0.015814
21:11:48|0.015814
21:11:49|0.015814
21:11:50|0.015814
21:11:51|0.015817
21:11:52|0.015825
21:11:53|0.015819
21:11:54|0.015825
21:11:55|0.015826
21:11:56|0.015826
21:11:57|0.015811
21:11:58|0.015811
21:11:59|0.01581
21:12:00|0.015817
21:12:00|0.015818
21:12:01|0.015818
21:12:02|0.015817
21:12:04|0.015817
21:12:05|0.015813
21:12:06|0.015813
21:12:06|0.015803
21:12:08|0.015803
21:12:09|0.015803
21:12:09|0.015803
21:12:11|0.015804
21:12:12|0.015804
21:12:13|0.015803
21:12:14|0.015803
21:12:15|0.015802
21:12:16|0.015802
21:12:17|0.015802
21:12:19|0.015801
21:12:19|0.015801
21:12:20|0.015806
21:12:21|0.015806
21:12:22|0.015806
21:12:24|0.015806
21:12:25|0.0158
21:12:26|0.015808
21:12:27|0.015803
21:12:28|0.015803
21:12:29|0.015802
21:12:30|0.015802
21:12:31|0.015806
21:12:32|0.015806
21:12:33|0.015803
21:12:34|0.015803
21:12:34|0.015806
21:12:36|0.015806
21:12:37|0.015806
21:12:38|0.015806
21:12:39|0.015806
21:12:39|0.015806
21:12:41|0.015804
21:12:42|0.015804
21:12:43|0.015802
21:12:43|0.015812
21:12:45|0.015808
21:12:46|0.015808
21:12:47|0.01581
21:12:48|0.01581
21:12:49|0.015809
21:12:49|0.015809
21:12:51|0.015809
21:12:52|0.01581
21:12:53|0.015809
21:12:54|0.015809
21:12:55|0.015809
21:12:55|0.015821
21:12:57|0.01582
21:12:57|0.01582
21:12:59|0.01582
21:13:00|0.01582
21:13:01|0.01582
21:13:02|0.01582
21:13:03|0.015807
21:13:04|0.015807
21:13:04|0.015806
21:13:06|0.015805
21:13:06|0.015805
21:13:08|0.015805
21:13:09|0.015809
21:13:09|0.015809
21:13:11|0.015811
21:13:11|0.015818
21:13:13|0.015817
21:13:14|0.01582
21:13:15|0.015816
21:13:15|0.015816
21:13:17|0.015814
21:13:18|0.015814
21:13:19|0.015814
21:13:21|0.015814
21:13:22|0.015814
21:13:23|0.015813
21:13:24|0.015816
21:13:24|0.015812
21:13:26|0.015812
21:13:27|0.015812
21:13:27|0.015812
21:13:29|0.015811
21:13:30|0.015811
21:13:31|0.015811
21:13:31|0.01581
21:13:33|0.015809
21:13:34|0.015809
21:13:34|0.015809
21:13:35|0.015809
21:13:37|0.015808
21:13:38|0.015808
21:13:39|0.015808
21:13:40|0.015808
21:13:41|0.015808
21:13:42|0.015808
21:13:43|0.015809
21:13:44|0.015809
21:13:46|0.015809
21:13:46|0.015803
21:13:47|0.0158
21:13:49|0.015798
21:13:50|0.015807
21:13:51|0.0158
21:13:51|0.015813
21:13:52|0.015807
21:13:53|0.015807
21:13:54|0.015807
21:13:55|0.015807
21:13:56|0.015806
21:13:57|0.015806
21:13:58|0.015805
21:13:59|0.015816
21:14:00|0.015812
21:14:02|0.015812
21:14:02|0.015814
21:14:03|0.015814
21:14:04|0.015815
21:14:05|0.015815
21:14:07|0.015813
21:14:07|0.015813
21:14:08|0.015811
21:14:10|0.015811
21:14:10|0.015812
21:14:11|0.015811
21:14:12|0.015805
21:14:13|0.01581
21:14:14|0.015806
21:14:15|0.015806
21:14:16|0.015806
21:14:17|0.015806
21:14:19|0.015806
21:14:20|0.0158
21:14:21|0.015784
21:14:22|0.015784
21:14:23|0.015783
21:14:24|0.015794
21:14:25|0.01579
21:14:26|0.01579
21:14:28|0.015797
21:14:28|0.015793
21:14:29|0.015793
21:14:30|0.015793
21:14:31|0.015793
21:14:32|0.015792
21:14:33|0.015791
21:14:34|0.015791
21:14:35|0.01579
21:14:36|0.015792
21:14:37|0.015791
21:14:38|0.015791
21:14:39|0.01579
21:14:40|0.01579
21:14:42|0.01579
21:14:43|0.01579
21:14:44|0.01579
21:14:45|0.01579
21:14:45|0.01579
21:14:47|0.01579
21:14:47|0.01579
21:14:49|0.01579
21:14:50|0.01579
21:14:51|0.01579
21:14:51|0.01579
21:14:53|0.01579
21:14:53|0.01579
21:14:54|0.01579
21:14:55|0.01579
21:14:56|0.015789
21:14:57|0.015789
21:14:59|0.015788
21:15:00|0.015789
21:15:00|0.015789
21:15:01|0.015789
21:15:02|0.015782
21:15:03|0.015782
21:15:04|0.015781
21:15:05|0.01578
21:15:06|0.015778
21:15:08|0.015776
21:15:08|0.015771
21:15:09|0.015784
21:15:10|0.015793
21:15:11|0.015793
21:15:13|0.015794
21:15:13|0.015794
21:15:14|0.015786
21:15:15|0.015777
21:15:16|0.015775
21:15:17|0.015779
21:15:18|0.015776
21:15:19|0.015776
21:15:21|0.015783
21:15:22|0.015783
21:15:23|0.015777
21:15:24|0.015774
21:15:25|0.015776
21:15:26|0.015776
21:15:27|0.015771
21:15:29|0.015768
21:15:29|0.015768
21:15:30|0.015768
21:15:31|0.015765
21:15:32|0.015763
21:15:33|0.015756
21:15:34|0.015761
21:15:35|0.015755
21:15:36|0.015755
21:15:37|0.015756
21:15:38|0.015756
21:15:39|0.015757
21:15:41|0.015756
21:15:42|0.015756
21:15:43|0.015755
21:15:43|0.015765
21:15:45|0.01576
21:15:46|0.01576
21:15:47|0.015756
21:15:48|0.015756
21:15:48|0.015756
21:15:49|0.015756
21:15:50|0.015756
21:15:52|0.015756
21:15:53|0.015776
21:15:53|0.015776
21:15:54|0.015764
21:15:56|0.015764
21:15:57|0.015763
21:15:58|0.015763
21:15:58|0.015762
21:15:59|0.015759
21:16:00|0.015761
21:16:01|0.015767
21:16:02|0.015763
21:16:03|0.015763
21:16:04|0.015763
21:16:05|0.015763
21:16:07|0.015774
21:16:07|0.015774
21:16:09|0.015774
21:16:09|0.015774
21:16:10|0.015772
21:16:12|0.015772
21:16:13|0.015771
21:16:13|0.015771
21:16:14|0.015769
21:16:15|0.015769
21:16:16|0.015774
21:16:18|0.015774
21:16:19|0.01577
21:16:19|0.015771
21:16:20|0.015769
21:16:22|0.015774
21:16:23|0.015768
21:16:24|0.015766
21:16:26|0.015766
21:16:26|0.01577
21:16:27|0.01577
21:16:29|0.015769
21:16:30|0.015769
21:16:31|0.015769
21:16:32|0.015769
21:16:32|0.015769
21:16:34|0.015776
21:16:35|0.015772
21:16:36|0.015772
21:16:37|0.015772
21:16:38|0.015772
21:16:39|0.015771
21:16:40|0.015781
21:16:41|0.015776
21:16:42|0.015777
21:16:43|0.015771
21:16:44|0.015771
21:16:44|0.015769
21:16:45|0.015769
21:16:47|0.01577
21:16:48|0.01577
21:16:48|0.015768
21:16:50|0.015768
21:16:51|0.015768
21:16:52|0.015768
21:16:52|0.015768
21:16:54|0.015768
21:16:55|0.015768
21:16:56|0.015768
21:16:57|0.015767
21:16:58|0.015767
21:16:58|0.015766
21:16:59|0.015789
21:17:01|0.01577
21:17:02|0.01577
21:17:02|0.01577
21:17:04|0.01577
21:17:05|0.015766
21:17:05|0.01577
21:17:07|0.015768
21:17:07|0.015768
21:17:08|0.015768
21:17:10|0.015768
21:17:11|0.015782
21:17:12|0.015781
21:17:13|0.01578
21:17:13|0.01578
21:17:15|0.01578
21:17:15|0.01578
21:17:17|0.01578
21:17:18|0.01578
21:17:19|0.01578
21:17:20|0.01578
21:17:21|0.015782
21:17:22|0.015782
21:17:23|0.015782
21:17:24|0.015782
21:17:26|0.015782
21:17:26|0.015782
21:17:27|0.015782
21:17:28|0.0158
21:17:30|0.015796
21:17:31|0.015796
21:17:32|0.015796
21:17:33|0.015796
21:17:33|0.0158
21:17:35|0.0158
21:17:36|0.015799
21:17:37|0.015799
21:17:38|0.015799
21:17:39|0.0158
21:17:40|0.015806
21:17:40|0.015809
21:17:42|0.015809
21:17:43|0.015809
21:17:44|0.01582
21:17:45|0.01582
21:17:46|0.01582
21:17:47|0.01582
21:17:48|0.015817
21:17:49|0.015817
21:17:50|0.015815
21:17:50|0.015815
21:17:52|0.015821
21:17:53|0.015821
21:17:54|0.015821
21:17:55|0.015821
21:17:56|0.015821
21:17:57|0.015822
21:17:58|0.015822
21:17:59|0.015822
21:18:00|0.015822
21:18:01|0.015822
21:18:01|0.015822
21:18:03|0.015822
21:18:04|0.015822
21:18:05|0.015821
21:18:06|0.015821
21:18:06|0.015821
21:18:08|0.015821
21:18:09|0.015821
21:18:10|0.015821
21:18:11|0.015814
21:18:12|0.015814
21:18:13|0.015829
21:18:14|0.015829
21:18:15|0.015829
21:18:15|0.015829
21:18:17|0.015829
21:18:18|0.01583
21:18:19|0.01583
21:18:20|0.01583
21:18:21|0.01583
21:18:22|0.01583
21:18:23|0.01583
21:18:24|0.01583
21:18:25|0.01583
21:18:27|0.015833
21:18:28|0.015833
21:18:29|0.015833
21:18:29|0.015833
21:18:31|0.015834
21:18:32|0.015832
21:18:33|0.015835
21:18:34|0.015835
21:18:35|0.01584
21:18:36|0.01584
21:18:37|0.01584
21:18:38|0.01584
21:18:39|0.01584
21:18:40|0.015828
21:18:41|0.015828
21:18:42|0.015828
21:18:43|0.015828
21:18:44|0.015828
21:18:45|0.015828
21:18:46|0.015832
21:18:48|0.015836
21:18:48|0.015836
21:18:49|0.015836
21:18:50|0.015836
21:18:51|0.01584
21:18:52|0.015836
21:18:53|0.01583
21:18:54|0.01583
21:18:55|0.01583
21:18:56|0.01583
21:18:57|0.01583
21:18:58|0.01583
21:18:59|0.01583
21:19:00|0.01583
21:19:01|0.015834
21:19:02|0.015834
21:19:03|0.015834
21:19:04|0.015834
21:19:05|0.015834
21:19:06|0.015834
21:19:07|0.015834
21:19:08|0.015834
21:19:09|0.015834
21:19:10|0.015834
21:19:11|0.015834
21:19:12|0.015833
21:19:13|0.015828
21:19:14|0.015828
21:19:15|0.015828
21:19:16|0.015828
21:19:17|0.015828
21:19:18|0.015828
21:19:19|0.015828
21:19:20|0.015828
21:19:21|0.015828
21:19:22|0.015828
21:19:23|0.015828
21:19:24|0.015828
21:19:26|0.015835
21:19:26|0.015825
21:19:28|0.015825
21:19:29|0.015825
21:19:30|0.015825
21:19:31|0.015833
21:19:32|0.015833
21:19:33|0.015833
21:19:34|0.015833
21:19:35|0.015833
21:19:36|0.015833
21:19:37|0.015833
21:19:38|0.015837
21:19:39|0.015842
21:19:40|0.015842
21:19:41|0.015842
21:19:42|0.015842
21:19:43|0.015842
21:19:44|0.015842
21:19:45|0.015842
21:19:46|0.015839
21:19:47|0.015839
21:19:48|0.015839
21:19:49|0.01585
21:19:50|0.01585
21:19:51|0.015848
21:19:53|0.015847
21:19:53|0.015847
21:19:54|0.015848
21:19:55|0.015848
21:19:56|0.015847
21:19:57|0.015847
21:19:58|0.015846
21:19:59|0.015849
21:20:00|0.015845
21:20:01|0.015849
21:20:02|0.015849
21:20:03|0.015845
21:20:04|0.015838
21:20:05|0.015838
21:20:06|0.015838
21:20:07|0.015837
21:20:08|0.015836
21:20:09|0.015837
21:20:10|0.015833
21:20:11|0.015833
21:20:12|0.015837
21:20:13|0.015837
21:20:14|0.015837
21:20:15|0.015837
21:20:16|0.015839
21:20:18|0.015839
21:20:18|0.01584
21:20:19|0.01584
21:20:20|0.01584
21:20:21|0.01584
21:20:22|0.01584
21:20:23|0.015839
21:20:24|0.015839
21:20:26|0.015838
21:20:27|0.015838
21:20:28|0.015838
21:20:29|0.015838
21:20:30|0.015838
21:20:31|0.015838
21:20:32|0.015837
21:20:33|0.015831
21:20:34|0.015831
21:20:35|0.015831
21:20:36|0.015838
21:20:37|0.015832
21:20:38|0.015832
21:20:39|0.015831
21:20:40|0.015831
21:20:41|0.015832
21:20:42|0.015832
21:20:43|0.015832
21:20:44|0.015832
21:20:45|0.015831
21:20:46|0.015831
21:20:47|0.01583
21:20:48|0.01583
21:20:49|0.015839
21:20:50|0.015839
21:20:51|0.015837
21:20:52|0.015837
21:20:53|0.015837
21:20:54|0.015837
21:20:55|0.015837
21:20:56|0.01584
21:20:57|0.015838
21:20:58|0.015837
21:20:59|0.015837
21:21:00|0.015837
21:21:01|0.015837
21:21:02|0.015837
21:21:03|0.015837
21:21:04|0.015837
21:21:05|0.015836
21:21:06|0.015836
21:21:07|0.015836
21:21:08|0.015836
21:21:09|0.015837
21:21:10|0.015837
21:21:11|0.015836
21:21:12|0.015836
21:21:13|0.015836
21:21:14|0.015836
21:21:15|0.015841
21:21:16|0.015841
21:21:17|0.015837
21:21:18|0.015837
21:21:19|0.015837
21:21:21|0.01583
21:21:21|0.015839
21:21:22|0.015839
21:21:23|0.015839
21:21:24|0.015839
21:21:25|0.015838
21:21:26|0.015838
21:21:28|0.015836
21:21:29|0.015837
21:21:30|0.015836
21:21:31|0.015836
21:21:32|0.015836
21:21:33|0.015835
21:21:34|0.015835
21:21:35|0.015838
21:21:36|0.015838
21:21:37|0.015838
21:21:38|0.015838
21:21:39|0.015838
21:21:39|0.015838
21:21:40|0.015838
21:21:42|0.015838
21:21:43|0.015839
21:21:44|0.015839
21:21:44|0.015838
21:21:46|0.015838
21:21:47|0.015847
21:21:47|0.015847
21:21:48|0.015847
21:21:50|0.015857
21:21:50|0.015858
21:21:52|0.015858
21:21:53|0.015851
21:21:54|0.015849
21:21:55|0.015848
21:21:55|0.015848
21:21:57|0.015848
21:21:58|0.015848
21:21:59|0.015847
21:22:00|0.015847
21:22:01|0.015847
21:22:02|0.015847
21:22:02|0.015847
21:22:03|0.015847
21:22:05|0.015847
21:22:06|0.015847
21:22:07|0.015845
21:22:08|0.015845
21:22:09|0.015845
21:22:09|0.015845
21:22:10|0.015845
21:22:11|0.015845
21:22:13|0.015845
21:22:13|0.015852
21:22:15|0.015852
21:22:15|0.015852
21:22:17|0.015852
21:22:18|0.015852
21:22:19|0.015852
21:22:20|0.015852
21:22:21|0.015852
21:22:22|0.015852
21:22:22|0.015852
21:22:24|0.015852
21:22:25|0.015852
21:22:26|0.015852
21:22:26|0.015852
21:22:28|0.015852
21:22:29|0.015852
21:22:30|0.015852
21:22:31|0.015852
21:22:32|0.015852
21:22:33|0.015852
21:22:34|0.015852
21:22:35|0.015852
21:22:36|0.015867
21:22:37|0.015861
21:22:38|0.015861
21:22:39|0.015861
21:22:40|0.015861
21:22:41|0.015861
21:22:43|0.015861
21:22:44|0.015861
21:22:44|0.015861
21:22:45|0.015861
21:22:46|0.015861
21:22:47|0.015861
21:22:49|0.015862
21:22:50|0.015862
21:22:51|0.015861
21:22:51|0.015861
21:22:53|0.015861
21:22:53|0.015861
21:22:55|0.015861
21:22:56|0.015861
21:22:56|0.01586
21:22:57|0.015863
21:22:59|0.015847
21:23:00|0.015847
21:23:01|0.015847
21:23:02|0.015847
21:23:02|0.015838
21:23:04|0.015838
21:23:05|0.015838
21:23:05|0.015838
21:23:07|0.015838
21:23:08|0.015838
21:23:09|0.015838
21:23:09|0.015838
21:23:10|0.015838
21:23:11|0.015838
21:23:12|0.015838
21:23:14|0.015838
21:23:15|0.015843
21:23:16|0.015843
21:23:17|0.015843
21:23:18|0.015843
21:23:19|0.015843
21:23:20|0.015843
21:23:21|0.015844
21:23:22|0.015844
21:23:23|0.015843
21:23:24|0.015843
21:23:24|0.015843
21:23:26|0.015843
21:23:26|0.015843
21:23:28|0.015843
21:23:29|0.015842
21:23:31|0.015843
21:23:31|0.015843
21:23:32|0.015843
21:23:33|0.015843
21:23:34|0.015843
21:23:35|0.015843
21:23:36|0.015843
21:23:37|0.015843
21:23:38|0.015843
21:23:39|0.015839
21:23:40|0.015839
21:23:41|0.015841
21:23:42|0.015847
21:23:43|0.015844
21:23:44|0.015854
21:23:45|0.015853
21:23:46|0.015853
21:23:47|0.015853
21:23:48|0.015853
21:23:49|0.015855
21:23:50|0.015855
21:23:51|0.015855
21:23:52|0.015855
21:23:53|0.015859
21:23:54|0.015859
21:23:55|0.015859
21:23:56|0.015859
21:23:57|0.015859
21:23:58|0.015859
21:24:00|0.015858
21:24:00|0.015865
21:24:02|0.015865
21:24:03|0.015858
21:24:03|0.015864
21:24:04|0.015858
21:24:05|0.015858
21:24:06|0.015857
21:24:08|0.015857
21:24:08|0.015856
21:24:09|0.015856
21:24:10|0.015857
21:24:11|0.015857
21:24:13|0.015857
21:24:13|0.015864
21:24:14|0.015859
21:24:15|0.015859
21:24:16|0.01586
21:24:17|0.015869
21:24:19|0.015865
21:24:20|0.015865
21:24:20|0.015869
21:24:22|0.015869
21:24:23|0.015869
21:24:23|0.015869
21:24:24|0.015869
21:24:26|0.015869
21:24:27|0.015869
21:24:27|0.015869
21:24:29|0.015869
21:24:30|0.015869
21:24:32|0.015869
21:24:32|0.015869
21:24:34|0.015869
21:24:35|0.015869
21:24:36|0.015864
21:24:37|0.015861
21:24:38|0.015861
21:24:39|0.015861
21:24:40|0.015863
21:24:42|0.015873
21:24:42|0.015873
21:24:43|0.015868
21:24:44|0.015868
21:24:45|0.015867
21:24:47|0.015867
21:24:48|0.015867
21:24:48|0.015866
21:24:50|0.015866
21:24:51|0.015865
21:24:52|0.015865
21:24:53|0.015865
21:24:54|0.015865
21:24:55|0.015865
21:24:56|0.015848
21:24:57|0.015852
21:24:58|0.015852
21:24:59|0.015851
21:25:00|0.015851
21:25:01|0.015851
21:25:02|0.015847
21:25:03|0.015842
21:25:04|0.015842
21:25:05|0.015841
21:25:06|0.015841
21:25:06|0.015841
21:25:08|0.015831
21:25:09|0.015829
21:25:10|0.015829
21:25:11|0.015829
21:25:12|0.015829
21:25:13|0.015829
21:25:14|0.015829
21:25:15|0.015829
21:25:16|0.015829
21:25:17|0.015827
21:25:18|0.015821
21:25:19|0.01582
21:25:20|0.01582
21:25:20|0.015818
21:25:22|0.015818
21:25:22|0.015821
21:25:24|0.015819
21:25:25|0.015813
21:25:25|0.01582
21:25:27|0.015813
21:25:28|0.015813
21:25:29|0.015813
21:25:29|0.015813
21:25:31|0.015813
21:25:33|0.015812
21:25:33|0.015817
21:25:34|0.015817
21:25:36|0.015817
21:25:37|0.015813
21:25:38|0.015813
21:25:39|0.015811
21:25:40|0.015811
21:25:41|0.01581
21:25:42|0.015813
21:25:43|0.015814
21:25:44|0.015814
21:25:45|0.015811
21:25:46|0.015811
21:25:47|0.015814
21:25:48|0.015814
21:25:49|0.01581
21:25:50|0.01581
21:25:51|0.015815
21:25:52|0.015824
21:25:53|0.015819
21:25:54|0.015819
21:25:55|0.015819
21:25:56|0.015819
21:25:57|0.015822
21:25:58|0.015826
21:25:59|0.015827
21:26:00|0.015827
21:26:01|0.015822
21:26:02|0.015822
21:26:03|0.015822
21:26:04|0.015822
21:26:05|0.015822
21:26:06|0.015822
21:26:07|0.015822
21:26:08|0.015822
21:26:09|0.015822
21:26:10|0.015822
21:26:11|0.015822
21:26:12|0.015822
21:26:13|0.015822
21:26:14|0.015816
21:26:15|0.015809
21:26:16|0.015809
21:26:17|0.015814
21:26:18|0.015814
21:26:19|0.015809
21:26:20|0.015804
21:26:21|0.015807
21:26:22|0.015807
21:26:23|0.015808
21:26:24|0.015808
21:26:25|0.015801
21:26:26|0.015801
21:26:27|0.0158
21:26:28|0.0158
21:26:29|0.015801
21:26:30|0.015801
21:26:31|0.0158
21:26:33|0.015804
21:26:33|0.015804
21:26:34|0.015804
21:26:35|0.015802
21:26:36|0.015802
21:26:37|0.015796
21:26:38|0.015796
21:26:39|0.015802
21:26:40|0.015802
21:26:41|0.015798
21:26:42|0.015798
21:26:44|0.015797
21:26:45|0.015795
21:26:45|0.015795
21:26:47|0.015795
21:26:48|0.015799
21:26:48|0.015796
21:26:49|0.015802
21:26:50|0.015797
21:26:51|0.015797
21:26:53|0.015797
21:26:53|0.015797
21:26:55|0.015798
21:26:56|0.015812
21:26:56|0.01581
21:26:58|0.01581
21:26:59|0.01581
21:27:00|0.015795
21:27:00|0.015805
21:27:02|0.015805
21:27:02|0.015806
21:27:04|0.015806
21:27:04|0.015805
21:27:06|0.015809
21:27:07|0.015807
21:27:08|0.015809
21:27:08|0.015817
21:27:09|0.015817
21:27:10|0.015812
21:27:12|0.015812
21:27:12|0.015824
21:27:13|0.015824
21:27:14|0.015824
21:27:15|0.015824
21:27:16|0.015824
21:27:17|0.015824
21:27:18|0.015824
21:27:20|0.015824
21:27:21|0.015823
21:27:21|0.015823
21:27:22|0.015824
21:27:23|0.015824
21:27:24|0.015824
21:27:26|0.015827
21:27:26|0.015827
21:27:28|0.015827
21:27:28|0.01582
21:27:30|0.015821
21:27:30|0.015821
21:27:32|0.015816
21:27:33|0.015812
21:27:35|0.01581
21:27:36|0.01581
21:27:37|0.01581
21:27:38|0.01581
21:27:39|0.01581
21:27:40|0.01581
21:27:41|0.015809
21:27:43|0.015809
21:27:43|0.015809
21:27:44|0.015809
21:27:45|0.015809
21:27:46|0.015809
21:27:47|0.015809
21:27:48|0.015809
21:27:49|0.015806
21:27:50|0.015806
21:27:52|0.015809
21:27:52|0.015809
21:27:53|0.01583
21:27:55|0.015827
21:27:56|0.015822
21:27:57|0.01582
21:27:58|0.01582
21:27:58|0.01582
21:28:00|0.01582
21:28:01|0.015815
21:28:01|0.01583
21:28:02|0.015821
21:28:04|0.015821
21:28:05|0.015822
21:28:05|0.015822
21:28:06|0.015822
21:28:08|0.015822
21:28:08|0.015822
21:28:09|0.015822
21:28:11|0.015819
21:28:11|0.015819
21:28:12|0.015815
21:28:13|0.015815
21:28:14|0.015815
21:28:16|0.015819
21:28:16|0.015817
21:28:18|0.015817
21:28:19|0.015817
21:28:20|0.015817
21:28:20|0.015819
21:28:21|0.015819
21:28:22|0.015817
21:28:23|0.015834
21:28:25|0.015832
21:28:26|0.015832
21:28:26|0.015832
21:28:28|0.015832
21:28:29|0.01583
21:28:31|0.01583
21:28:31|0.015837
21:28:32|0.015837
21:28:33|0.015832
21:28:35|0.01583
21:28:36|0.01583
21:28:37|0.01583
21:28:38|0.01583
21:28:39|0.015828
21:28:40|0.01583
21:28:41|0.01583
21:28:43|0.01583
21:28:44|0.01583
21:28:45|0.015829
21:28:46|0.015829
21:28:47|0.015833
21:28:48|0.01583
21:28:49|0.01583
21:28:50|0.01583
21:28:51|0.01583
21:28:52|0.01583
21:28:53|0.01583
21:28:54|0.01583
21:28:55|0.01583
21:28:56|0.01583
21:28:57|0.015833
21:28:58|0.015833
21:28:59|0.01583
21:29:00|0.01583
21:29:01|0.01583
21:29:02|0.015833
21:29:03|0.015833
21:29:04|0.01583
21:29:05|0.015814
21:29:06|0.015814
21:29:07|0.015824
21:29:08|0.015824
21:29:09|0.015827
21:29:10|0.015831
21:29:11|0.015822
21:29:12|0.015822
21:29:13|0.015831
21:29:14|0.015831
21:29:15|0.015826
21:29:16|0.015826
21:29:17|0.015826
21:29:18|0.015826
21:29:19|0.015839
21:29:20|0.015839
21:29:21|0.015834
21:29:22|0.015834
21:29:23|0.015836
21:29:24|0.015836
21:29:25|0.015836
21:29:26|0.015839
21:29:27|0.015835
21:29:28|0.015835
21:29:29|0.015839
21:29:30|0.015839
21:29:31|0.015834
21:29:32|0.015841
21:29:33|0.015836
21:29:34|0.015836
21:29:35|0.015836
21:29:37|0.015838
21:29:38|0.015838
21:29:38|0.015838
21:29:40|0.015838
21:29:41|0.015838
21:29:42|0.015841
21:29:43|0.015836
21:29:44|0.015836
21:29:44|0.015836
21:29:46|0.015836
21:29:47|0.015836
21:29:48|0.015836
21:29:49|0.015836
21:29:50|0.015836
21:29:51|0.015837
21:29:52|0.015845
21:29:53|0.015841
21:29:54|0.015857
21:29:54|0.015854
21:29:56|0.015854
21:29:57|0.015854
21:29:58|0.015854
21:29:59|0.015852
21:30:00|0.015852
21:30:01|0.015852
21:30:02|0.015852
21:30:03|0.01585
21:30:04|0.015847
21:30:05|0.015844
21:30:06|0.015844
21:30:07|0.015841
21:30:07|0.015836
21:30:09|0.015835
21:30:09|0.015831
21:30:11|0.015829
21:30:12|0.015829
21:30:13|0.015826
21:30:14|0.015826
21:30:15|0.015819
21:30:15|0.015819
21:30:16|0.015818
21:30:17|0.015818
21:30:18|0.015818
21:30:20|0.015815
21:30:20|0.015812
21:30:22|0.015812
21:30:23|0.015808
21:30:24|0.015808
21:30:25|0.015808
21:30:26|0.015808
21:30:27|0.015807
21:30:28|0.015807
21:30:29|0.015803
21:30:30|0.015803
21:30:31|0.015804
21:30:32|0.015804
21:30:33|0.015807
21:30:34|0.015804
21:30:35|0.015799
21:30:37|0.015798
21:30:38|0.015799
21:30:39|0.015793
21:30:39|0.015793
21:30:41|0.015796
21:30:42|0.015799
21:30:43|0.015802
21:30:44|0.015806
21:30:45|0.015808
21:30:46|0.015808
21:30:47|0.015787
21:30:48|0.015787
21:30:49|0.015796
21:30:50|0.015796
21:30:51|0.015796
21:30:52|0.015799
21:30:53|0.015794
21:30:54|0.015799
21:30:55|0.015796
21:30:56|0.015796
21:30:57|0.015794
21:30:58|0.015794
21:30:59|0.015786
21:31:00|0.015786
21:31:01|0.015785
21:31:02|0.015785
21:31:03|0.015785
21:31:04|0.015785
21:31:05|0.015785
21:31:06|0.015785
21:31:07|0.015788
21:31:08|0.015788
21:31:09|0.015789
21:31:10|0.015789
21:31:11|0.015786
21:31:12|0.015789
21:31:13|0.015785
21:31:14|0.015786
21:31:15|0.015798
21:31:16|0.015798
21:31:18|0.015794
21:31:18|0.01579
21:31:20|0.01579
21:31:21|0.015789
21:31:21|0.015789
21:31:22|0.015789
21:31:24|0.015789
21:31:24|0.015787
21:31:25|0.015787
21:31:26|0.015788
21:31:27|0.015788
21:31:29|0.015798
21:31:29|0.015798
21:31:31|0.015802
21:31:32|0.015802
21:31:32|0.015798
21:31:33|0.015798
21:31:34|0.015798
21:31:36|0.015799
21:31:37|0.015796
21:31:38|0.015796
21:31:40|0.015794
21:31:41|0.015793
21:31:42|0.015793
21:31:42|0.015794
21:31:44|0.015794
21:31:45|0.015794
21:31:46|0.015794
21:31:47|0.015793
21:31:48|0.015793
21:31:49|0.015793
21:31:50|0.015792
21:31:51|0.015792
21:31:52|0.015792
21:31:53|0.015792
21:31:54|0.01579
21:31:54|0.015789
21:31:56|0.015789
21:31:57|0.015789
21:31:58|0.015789
21:31:59|0.015789
21:32:00|0.015789
21:32:00|0.015789
21:32:02|0.015789
21:32:03|0.015797
21:32:04|0.015798
21:32:05|0.015801
21:32:06|0.015801
21:32:07|0.015796
21:32:08|0.015796
21:32:09|0.015799
21:32:10|0.015799
21:32:10|0.015797
21:32:12|0.015797
21:32:12|0.015796
21:32:14|0.015796
21:32:14|0.015799
21:32:16|0.015799
21:32:17|0.0158
21:32:18|0.0158
21:32:18|0.015804
21:32:20|0.015804
21:32:21|0.015801
21:32:22|0.015801
21:32:23|0.015805
21:32:24|0.015805
21:32:24|0.015802
21:32:25|0.015806
21:32:26|0.015802
21:32:28|0.015802
21:32:29|0.015801
21:32:30|0.015801
21:32:31|0.015801
21:32:32|0.015801
21:32:32|0.015801
21:32:34|0.015801
21:32:34|0.015801
21:32:36|0.015801
21:32:36|0.0158
21:32:38|0.015799
21:32:39|0.015796
21:32:41|0.015798
21:32:41|0.015798
21:32:42|0.015799
21:32:43|0.015799
21:32:44|0.015799
21:32:45|0.015799
21:32:46|0.015799
21:32:47|0.015799
21:32:48|0.015799
21:32:50|0.015796
21:32:50|0.015796
21:32:51|0.015798
21:32:52|0.015801
21:32:53|0.015801
21:32:55|0.015801
21:32:55|0.015801
21:32:56|0.0158
21:32:57|0.0158
21:32:58|0.0158
21:32:59|0.0158
21:33:00|0.0158
21:33:01|0.0158
21:33:02|0.0158
21:33:03|0.015801
21:33:04|0.015799
21:33:05|0.015799
21:33:06|0.0158
21:33:07|0.0158
21:33:08|0.0158
21:33:09|0.0158
21:33:11|0.0158
21:33:11|0.0158
21:33:12|0.0158
21:33:13|0.015801
21:33:14|0.015801
21:33:16|0.015801
21:33:16|0.015799
21:33:17|0.015799
21:33:19|0.015801
21:33:19|0.015801
21:33:21|0.015801
21:33:21|0.015805
21:33:22|0.015805
21:33:24|0.015805
21:33:24|0.015801
21:33:25|0.015801
21:33:27|0.015801
21:33:27|0.015801
21:33:28|0.015801
21:33:29|0.015801
21:33:30|0.015801
21:33:32|0.015801
21:33:32|0.015801
21:33:34|0.015801
21:33:35|0.015801
21:33:35|0.015801
21:33:37|0.015801
21:33:37|0.015801
21:33:39|0.0158
21:33:41|0.0158
21:33:42|0.0158
21:33:43|0.015799
21:33:44|0.015799
21:33:45|0.015799
21:33:46|0.015799
21:33:47|0.015799
21:33:49|0.0158
21:33:49|0.0158
21:33:50|0.0158
21:33:51|0.015803
21:33:53|0.015804
21:33:53|0.0158
21:33:54|0.0158
21:33:55|0.0158
21:33:57|0.015801
21:33:58|0.015801
21:33:59|0.015801
21:33:59|0.015801
21:34:01|0.015801
21:34:01|0.015801
21:34:03|0.0158
21:34:04|0.0158
21:34:05|0.0158
21:34:06|0.0158
21:34:07|0.0158
21:34:08|0.0158
21:34:09|0.015804
21:34:10|0.015804
21:34:11|0.0158
21:34:12|0.0158
21:34:13|0.0158
21:34:14|0.015799
21:34:15|0.0158
21:34:16|0.0158
21:34:17|0.0158
21:34:18|0.0158
21:34:19|0.015801
21:34:20|0.0158
21:34:21|0.0158
21:34:22|0.0158
21:34:23|0.0158
21:34:24|0.015799
21:34:25|0.015799
21:34:26|0.015799
21:34:27|0.015799
21:34:28|0.015799
21:34:29|0.015799
21:34:30|0.015799
21:34:31|0.015796
21:34:32|0.015796
21:34:33|0.015791
21:34:34|0.015791
21:34:35|0.01579
21:34:36|0.01579
21:34:37|0.015782
21:34:38|0.015782
21:34:39|0.015782
21:34:40|0.015782
21:34:42|0.015782
21:34:43|0.015779
21:34:44|0.015779
21:34:44|0.015776
21:34:46|0.015776
21:34:47|0.015782
21:34:48|0.015782
21:34:50|0.015776
21:34:50|0.015776
21:34:51|0.01578
21:34:52|0.01578
21:34:53|0.01578
21:34:54|0.015781
21:34:55|0.01578
21:34:56|0.01578
21:34:57|0.015778
21:34:58|0.015783
21:34:59|0.015785
21:35:00|0.015784
21:35:01|0.015779
21:35:02|0.015779
21:35:03|0.015777
21:35:04|0.015778
21:35:05|0.015776
21:35:06|0.015776
21:35:07|0.015774
21:35:08|0.015774
21:35:09|0.01577
21:35:10|0.01577
21:35:11|0.01577
21:35:12|0.01577
21:35:13|0.01577
21:35:14|0.01577
21:35:16|0.01577
21:35:17|0.01577
21:35:17|0.01577
21:35:18|0.01577
21:35:19|0.015768
21:35:20|0.015763
21:35:22|0.015763
21:35:22|0.015763
21:35:23|0.015763
21:35:25|0.015759
21:35:25|0.015759
21:35:27|0.015762
21:35:28|0.015762
21:35:28|0.015761
21:35:29|0.015761
21:35:31|0.015759
21:35:31|0.015759
21:35:33|0.015758
21:35:33|0.015758
21:35:35|0.015759
21:35:36|0.015757
21:35:37|0.015755
21:35:38|0.015756
21:35:39|0.015755
21:35:39|0.015759
21:35:41|0.015757
21:35:43|0.015756
21:35:44|0.015759
21:35:45|0.015756
21:35:46|0.015756
21:35:47|0.015758
21:35:47|0.015758
21:35:49|0.015755
21:35:50|0.015755
21:35:51|0.015758
21:35:52|0.015758
21:35:53|0.015758
21:35:53|0.015758
21:35:55|0.015756
21:35:55|0.015761
21:35:57|0.015759
21:35:57|0.015759
21:35:59|0.015758
21:36:00|0.015758
21:36:01|0.01576
21:36:02|0.015761
21:36:03|0.015758
21:36:04|0.015763
21:36:05|0.015763
21:36:06|0.015763
21:36:07|0.015759
21:36:08|0.015759
21:36:09|0.015759
21:36:10|0.015759
21:36:11|0.015759
21:36:12|0.015758
21:36:13|0.015757
21:36:14|0.015758
21:36:15|0.015758
21:36:16|0.015758
21:36:17|0.015757
21:36:18|0.015756
21:36:19|0.015751
21:36:20|0.015751
21:36:21|0.015751
21:36:22|0.015748
21:36:23|0.015748
21:36:24|0.015748
21:36:25|0.015748
21:36:26|0.015748
21:36:27|0.015748
21:36:28|0.015748
21:36:29|0.015748
21:36:30|0.015748
21:36:31|0.015748
21:36:32|0.015748
21:36:33|0.015748
21:36:34|0.015748
21:36:35|0.015748
21:36:36|0.015746
21:36:37|0.015746
21:36:38|0.015743
21:36:39|0.01575
21:36:40|0.01575
21:36:41|0.01575
21:36:42|0.01575
21:36:44|0.01575
21:36:45|0.01575
21:36:46|0.01575
21:36:47|0.01575
21:36:48|0.015749
21:36:49|0.015749
21:36:50|0.015749
21:36:51|0.015749
21:36:52|0.015749
21:36:53|0.015749
21:36:54|0.015747
21:36:56|0.015747
21:36:56|0.015747
21:36:58|0.015749
21:36:59|0.015749
21:36:59|0.015749
21:37:00|0.015749
21:37:01|0.015749
21:37:03|0.015747
21:37:04|0.015736
21:37:05|0.015739
21:37:06|0.01574
21:37:07|0.01574
21:37:08|0.01574
21:37:09|0.01574
21:37:09|0.01574
21:37:11|0.01574
21:37:12|0.01574
21:37:13|0.015744
21:37:14|0.015744
21:37:15|0.015744
21:37:16|0.015744
21:37:17|0.015744
21:37:18|0.015731
21:37:19|0.015731
21:37:20|0.015729
21:37:21|0.015729
21:37:22|0.015729
21:37:23|0.015729
21:37:24|0.015729
21:37:25|0.015729
21:37:26|0.015723
21:37:27|0.015719
21:37:28|0.015714
21:37:29|0.015712
21:37:30|0.015706
21:37:30|0.0157
21:37:32|0.015726
21:37:33|0.015726
21:37:34|0.015731
21:37:35|0.015731
21:37:36|0.015731
21:37:37|0.015731
21:37:38|0.015731
21:37:39|0.01573
21:37:40|0.01573
21:37:41|0.01573
21:37:42|0.015726
21:37:44|0.01572
21:37:45|0.01572
21:37:46|0.015724
21:37:47|0.015724
21:37:48|0.015724
21:37:49|0.015724
21:37:50|0.015724
21:37:50|0.015724
21:37:51|0.015715
21:37:52|0.015715
21:37:54|0.015715
21:37:55|0.015715
21:37:56|0.015715
21:37:57|0.015715
21:37:58|0.015715
21:37:59|0.015715
21:38:00|0.015715
21:38:01|0.015715
21:38:02|0.015715
21:38:03|0.015715
21:38:04|0.01572
21:38:05|0.01572
21:38:06|0.01572
21:38:07|0.015719
21:38:08|0.015719
21:38:08|0.015719
21:38:10|0.015719
21:38:11|0.015719
21:38:12|0.015717
21:38:13|0.015709
21:38:13|0.015708
21:38:15|0.015708
21:38:16|0.015708
21:38:16|0.015708
21:38:18|0.015708
21:38:19|0.015708
21:38:20|0.015721
21:38:21|0.015717
21:38:22|0.015717
21:38:23|0.015717
21:38:23|0.015717
21:38:24|0.015717
21:38:26|0.015717
21:38:27|0.015717
21:38:28|0.015717
21:38:29|0.015717
21:38:30|0.015721
21:38:31|0.015721
21:38:31|0.015721
21:38:33|0.015721
21:38:34|0.015717
21:38:35|0.015717
21:38:36|0.015717
21:38:37|0.015718
21:38:38|0.015717
21:38:39|0.015717
21:38:39|0.015717
21:38:40|0.015717
21:38:42|0.015717
21:38:42|0.015717
21:38:44|0.015717
21:38:46|0.015717
21:38:47|0.015714
21:38:47|0.015714
21:38:49|0.015714
21:38:50|0.015704
21:38:50|0.015704
21:38:51|0.015704
21:38:52|0.015704
21:38:54|0.015704
21:38:55|0.015704
21:38:56|0.015708
21:38:56|0.015708
21:38:57|0.015708
21:38:59|0.015708
21:39:00|0.015708
21:39:00|0.015726
21:39:02|0.015726
21:39:03|0.015728
21:39:03|0.01573
21:39:05|0.01574
21:39:05|0.01574
21:39:06|0.01574
21:39:07|0.01574
21:39:08|0.01574
21:39:10|0.015741
21:39:11|0.015741
21:39:12|0.015741
21:39:13|0.015741
21:39:14|0.015738
21:39:14|0.015743
21:39:16|0.015743
21:39:17|0.015743
21:39:17|0.015738
21:39:19|0.015738
21:39:20|0.015738
21:39:21|0.015738
21:39:21|0.015737
21:39:22|0.015737
21:39:24|0.015737
21:39:25|0.015737
21:39:26|0.015737
21:39:27|0.015737
21:39:28|0.015737
21:39:29|0.015737
21:39:30|0.015737
21:39:31|0.015736
21:39:32|0.015736
21:39:33|0.015736
21:39:34|0.015736
21:39:35|0.015732
21:39:36|0.015732
21:39:37|0.015728
21:39:38|0.015728
21:39:39|0.015728
21:39:40|0.015729
21:39:41|0.015729
21:39:42|0.015729
21:39:43|0.015729
21:39:44|0.015729
21:39:46|0.015729
21:39:47|0.015731
21:39:48|0.015731
21:39:49|0.015731
21:39:49|0.015731
21:39:51|0.015731
21:39:52|0.015731
21:39:54|0.015731
21:39:54|0.015731
21:39:55|0.015731
21:39:56|0.015731
21:39:57|0.015731
21:39:58|0.015731
21:39:59|0.015731
21:40:00|0.015729
21:40:01|0.015733
21:40:02|0.015733
21:40:03|0.015737
21:40:04|0.015737
21:40:05|0.015737
21:40:06|0.01573
21:40:07|0.01573
21:40:08|0.01573
21:40:09|0.015732
21:40:10|0.015732
21:40:11|0.015732
21:40:12|0.015732
21:40:13|0.015729
21:40:15|0.015729
21:40:16|0.015722
21:40:16|0.015719
21:40:18|0.015719
21:40:18|0.015719
21:40:19|0.015719
21:40:20|0.015719
21:40:21|0.015719
21:40:22|0.015719
21:40:24|0.015719
21:40:25|0.015719
21:40:25|0.015729
21:40:27|0.015729
21:40:28|0.01573
21:40:29|0.01573
21:40:30|0.01573
21:40:30|0.015725
21:40:32|0.015725
21:40:33|0.015725
21:40:34|0.015725
21:40:35|0.01572
21:40:36|0.01572
21:40:37|0.015719
21:40:38|0.015719
21:40:39|0.015719
21:40:40|0.015719
21:40:41|0.015719
21:40:42|0.015724
21:40:42|0.015718
21:40:44|0.015718
21:40:44|0.015718
21:40:46|0.015718
21:40:48|0.015718
21:40:48|0.015718
21:40:49|0.015719
21:40:50|0.015719
21:40:51|0.015717
21:40:52|0.015717
21:40:53|0.015717
21:40:54|0.015717
21:40:55|0.015717
21:40:56|0.015717
21:40:57|0.015716
21:40:58|0.015716
21:40:59|0.015717
21:41:00|0.015717
21:41:01|0.015717
21:41:02|0.015717
21:41:03|0.015717
21:41:04|0.015717
21:41:05|0.015716
21:41:06|0.015716
21:41:07|0.015716
21:41:08|0.015716
21:41:09|0.015717
21:41:10|0.015717
21:41:11|0.015716
21:41:12|0.015716
21:41:13|0.015716
21:41:14|0.015717
21:41:15|0.015713
21:41:17|0.015714
21:41:18|0.015714
21:41:19|0.015715
21:41:20|0.015715
21:41:21|0.015722
21:41:22|0.015722
21:41:23|0.015716
21:41:24|0.01572
21:41:24|0.015719
21:41:26|0.015707
21:41:27|0.015712
21:41:28|0.015712
21:41:28|0.015713
21:41:30|0.015713
21:41:30|0.015714
21:41:32|0.015717
21:41:33|0.015713
21:41:34|0.015713
21:41:35|0.015715
21:41:36|0.015715
21:41:37|0.015714
21:41:38|0.015714
21:41:39|0.015711
21:41:40|0.015711
21:41:41|0.015713
21:41:42|0.015713
21:41:43|0.015716
21:41:44|0.015716
21:41:45|0.015715
21:41:46|0.015715
21:41:48|0.015714
21:41:48|0.015715
21:41:49|0.015715
21:41:51|0.015715
21:41:52|0.015715
21:41:52|0.015715
21:41:54|0.015716
21:41:55|0.015718
21:41:56|0.015719
21:41:57|0.015719
21:41:57|0.015719
21:41:58|0.015714
21:42:00|0.015714
21:42:01|0.015715
21:42:02|0.015722
21:42:03|0.015717
21:42:03|0.015717
21:42:05|0.015716
21:42:06|0.015724
21:42:07|0.015716
21:42:08|0.015716
21:42:08|0.015717
21:42:10|0.015717
21:42:11|0.015717
21:42:12|0.015717
21:42:12|0.015716
21:42:14|0.015716
21:42:15|0.015716
21:42:16|0.015716
21:42:17|0.015716
21:42:18|0.015716
21:42:19|0.015719
21:42:20|0.015715
21:42:20|0.015715
21:42:22|0.015715
21:42:22|0.015715
21:42:24|0.015715
21:42:25|0.015715
21:42:26|0.015718
21:42:26|0.015716
21:42:27|0.015718
21:42:29|0.015716
21:42:30|0.015718
21:42:30|0.015716
21:42:32|0.015718
21:42:33|0.015716
21:42:34|0.015716
21:42:34|0.015716
21:42:36|0.015716
21:42:37|0.015715
21:42:37|0.015715
21:42:39|0.015715
21:42:40|0.015715
21:42:40|0.015715
21:42:42|0.015715
21:42:43|0.015719
21:42:44|0.015719
21:42:45|0.015718
21:42:46|0.015718
21:42:47|0.015718
21:42:48|0.015718
21:42:50|0.015735
21:42:51|0.015734
21:42:52|0.015734
21:42:53|0.015733
21:42:54|0.015733
21:42:55|0.015735
21:42:56|0.015738
21:42:57|0.015735
21:42:58|0.015735
21:42:59|0.015734
21:43:00|0.015742
21:43:01|0.015739
21:43:02|0.015739
21:43:03|0.015739
21:43:04|0.015739
21:43:05|0.015748
21:43:06|0.015748
21:43:07|0.015744
21:43:08|0.015753
21:43:09|0.015747
21:43:10|0.015747
21:43:11|0.015751
21:43:12|0.015751
21:43:13|0.015751
21:43:14|0.015751
21:43:15|0.015751
21:43:16|0.015751
21:43:17|0.015751
21:43:18|0.015751
21:43:19|0.015751
21:43:20|0.015751
21:43:21|0.015751
21:43:22|0.015751
21:43:23|0.015751
21:43:24|0.015751
21:43:25|0.015751
21:43:26|0.015751
21:43:27|0.015751
21:43:28|0.015751
21:43:29|0.015751
21:43:30|0.015751
21:43:31|0.015751
21:43:32|0.015751
21:43:33|0.015751
21:43:34|0.015751
21:43:35|0.015752
21:43:36|0.015752
21:43:37|0.015752
21:43:38|0.015752
21:43:39|0.015752
21:43:40|0.015752
21:43:41|0.015752
21:43:42|0.015752
21:43:43|0.015752
21:43:44|0.015752
21:43:45|0.015752
21:43:46|0.015752
21:43:47|0.015752
21:43:48|0.015752
21:43:50|0.015752
21:43:51|0.015752
21:43:52|0.015752
21:43:53|0.015752
21:43:54|0.015752
21:43:55|0.015753
21:43:56|0.015753
21:43:57|0.015754
21:43:58|0.015754
21:43:59|0.015754
21:44:00|0.015754
21:44:01|0.015754
21:44:03|0.015754
21:44:03|0.015754
21:44:04|0.015754
21:44:05|0.015757
21:44:06|0.015755
21:44:08|0.015755
21:44:08|0.015756
21:44:09|0.015756
21:44:10|0.015756
21:44:11|0.015758
21:44:13|0.015757
21:44:14|0.015757
21:44:14|0.015757
21:44:15|0.015757
21:44:16|0.015757
21:44:17|0.015757
21:44:19|0.015757
21:44:19|0.015757
21:44:21|0.015758
21:44:21|0.015758
21:44:22|0.015759
21:44:23|0.015759
21:44:25|0.015759
21:44:25|0.015759
21:44:27|0.015759
21:44:27|0.015759
21:44:28|0.015759
21:44:29|0.015759
21:44:30|0.01576
21:44:32|0.01576
21:44:32|0.01576
21:44:34|0.01576
21:44:35|0.01576
21:44:35|0.01576
21:44:36|0.01576
21:44:37|0.01576
21:44:39|0.01576
21:44:39|0.01576
21:44:40|0.015764
21:44:41|0.015763
21:44:43|0.015765
21:44:43|0.015765
21:44:44|0.015765
21:44:45|0.015765
21:44:46|0.015765
21:44:47|0.015765
21:44:49|0.015766
21:44:50|0.015768
21:44:51|0.015767
21:44:52|0.015768
21:44:53|0.015769
21:44:54|0.015772
21:44:56|0.015774
21:44:57|0.015774
21:44:57|0.015774
21:44:59|0.015774
21:45:00|0.015774
21:45:01|0.015774
21:45:01|0.015774
21:45:03|0.015774
21:45:04|0.015777
21:45:04|0.015775
21:45:06|0.015775
21:45:07|0.015776
21:45:08|0.015776
21:45:09|0.015776
21:45:10|0.015776
21:45:11|0.015779
21:45:12|0.01578
21:45:13|0.015779
21:45:14|0.015779
21:45:15|0.015779
21:45:16|0.015779
21:45:17|0.015781
21:45:18|0.015781
21:45:19|0.015783
21:45:20|0.015783
21:45:21|0.015783
21:45:22|0.015783
21:45:23|0.015783
21:45:24|0.015783
21:45:25|0.015784
21:45:26|0.015784
21:45:27|0.015784
21:45:28|0.015784
21:45:29|0.015783
21:45:30|0.015783
21:45:32|0.015783
21:45:32|0.015784
21:45:33|0.015784
21:45:34|0.015784
21:45:35|0.015784
21:45:36|0.015784
21:45:37|0.015784
21:45:38|0.015784
21:45:39|0.015784
21:45:40|0.015784
21:45:41|0.015784
21:45:42|0.015785
21:45:43|0.015784
21:45:44|0.015784
21:45:45|0.015784
21:45:46|0.015784
21:45:47|0.015784
21:45:48|0.015784
21:45:49|0.015784
21:45:51|0.015784
21:45:52|0.015784
21:45:53|0.015784
21:45:54|0.015784
21:45:55|0.015784
21:45:56|0.015784
21:45:57|0.015785
21:45:58|0.015785
21:45:59|0.015784
21:46:00|0.015784
21:46:01|0.015784
21:46:02|0.015783
21:46:03|0.015783
21:46:04|0.015783
21:46:05|0.015783
21:46:06|0.015783
21:46:07|0.015783
21:46:08|0.015783
21:46:09|0.015784
21:46:10|0.015784
21:46:11|0.015784
21:46:12|0.015784
21:46:13|0.015784
21:46:14|0.015784
21:46:15|0.015785
21:46:16|0.015785
21:46:17|0.015785
21:46:18|0.015785
21:46:19|0.015785
21:46:20|0.015789
21:46:21|0.015785
21:46:22|0.015785
21:46:23|0.015785
21:46:24|0.015785
21:46:25|0.015785
21:46:26|0.015785
21:46:27|0.015786
21:46:28|0.015786
21:46:29|0.015786
21:46:30|0.015786
21:46:31|0.015785
21:46:32|0.015785
21:46:33|0.015783
21:46:34|0.015783
21:46:35|0.015784
21:46:36|0.015784
21:46:37|0.015784
21:46:38|0.01579
21:46:39|0.015786
21:46:40|0.015786
21:46:41|0.015786
21:46:42|0.01579
21:46:43|0.015785
21:46:44|0.015785
21:46:45|0.01579
21:46:46|0.01579
21:46:47|0.015789
21:46:49|0.015787
21:46:50|0.015789
21:46:50|0.015787
21:46:52|0.01579
21:46:53|0.01579
21:46:54|0.01579
21:46:55|0.015787
21:46:56|0.015787
21:46:58|0.015788
21:46:59|0.015788
21:47:00|0.015788
21:47:01|0.015788
21:47:01|0.015788
21:47:03|0.015788
21:47:04|0.015788
21:47:04|0.015788
21:47:06|0.015788
21:47:07|0.015788
21:47:08|0.015788
21:47:09|0.015788
21:47:10|0.015788
21:47:11|0.015788
21:47:12|0.015788
21:47:13|0.015788
21:47:14|0.015788
21:47:15|0.015788
21:47:16|0.015788
21:47:17|0.015776
21:47:18|0.015776
21:47:19|0.015778
21:47:20|0.015778
21:47:21|0.015778
21:47:22|0.015784
21:47:23|0.01578
21:47:24|0.01578
21:47:25|0.015783
21:47:26|0.015783
21:47:27|0.015784
21:47:28|0.015785
21:47:29|0.015781
21:47:30|0.015781
21:47:31|0.015781
21:47:32|0.015781
21:47:33|0.015781
21:47:34|0.015781
21:47:35|0.015781
21:47:36|0.015781
21:47:38|0.015781
21:47:38|0.015781
21:47:39|0.015782
21:47:40|0.015785
21:47:41|0.015782
21:47:42|0.015784
21:47:43|0.015788
21:47:44|0.015792
21:47:45|0.015789
21:47:46|0.015789
21:47:47|0.015789
21:47:48|0.015789
21:47:49|0.015789
21:47:50|0.015789
21:47:51|0.015789
21:47:53|0.01579
21:47:54|0.01579
21:47:55|0.01579
21:47:56|0.01579
21:47:57|0.01579
21:47:58|0.01579
21:47:59|0.01579
21:48:00|0.01579
21:48:01|0.01579
21:48:02|0.01579
21:48:03|0.01579
21:48:04|0.01579
21:48:05|0.01579
21:48:06|0.01579
21:48:07|0.01579
21:48:08|0.01579
21:48:09|0.01579
21:48:10|0.01579
21:48:11|0.015789
21:48:12|0.015792
21:48:13|0.015789
21:48:14|0.015789
21:48:15|0.015789
21:48:17|0.015789
21:48:17|0.015789
21:48:18|0.015789
21:48:19|0.015789
21:48:20|0.015789
21:48:21|0.015789
21:48:22|0.015789
21:48:23|0.015789
21:48:24|0.015789
21:48:25|0.015791
21:48:26|0.01579
21:48:27|0.01579
21:48:28|0.01579
21:48:29|0.01579
21:48:30|0.01579
21:48:31|0.01579
21:48:32|0.01579
21:48:33|0.01579
21:48:34|0.01579
21:48:35|0.01579
21:48:36|0.01579
21:48:37|0.01579
21:48:38|0.01579
21:48:39|0.01579
21:48:40|0.015789
21:48:41|0.015789
21:48:42|0.015789
21:48:43|0.015789
21:48:44|0.015789
21:48:45|0.015789
21:48:46|0.015789
21:48:47|0.015789
21:48:48|0.015789
21:48:49|0.015789
21:48:50|0.015789
21:48:52|0.015789
21:48:53|0.015789
21:48:54|0.015788
21:48:56|0.015788
21:48:57|0.015789
21:48:58|0.015791
21:48:59|0.01579
21:49:00|0.01579
21:49:01|0.01579
21:49:02|0.01579
21:49:03|0.01579
21:49:04|0.01579
21:49:05|0.01579
21:49:06|0.01579
21:49:07|0.01579
21:49:08|0.01579
21:49:09|0.01579
21:49:10|0.015791
21:49:11|0.01579
21:49:12|0.01579
21:49:13|0.015791
21:49:15|0.01579
21:49:15|0.01579
21:49:16|0.01579
21:49:17|0.01579
21:49:18|0.01579
21:49:19|0.015791
21:49:20|0.015791
21:49:21|0.015792
21:49:22|0.015792
21:49:24|0.015792
21:49:24|0.015792
21:49:25|0.015792
21:49:26|0.015792
21:49:28|0.015793
21:49:28|0.015792
21:49:29|0.015792
21:49:30|0.015792
21:49:32|0.015792
21:49:32|0.015792
21:49:34|0.015792
21:49:34|0.015792
21:49:35|0.015793
21:49:36|0.015792
21:49:37|0.015792
21:49:38|0.01579
21:49:40|0.01579
21:49:40|0.01579
21:49:41|0.01579
21:49:42|0.01579
21:49:43|0.01579
21:49:44|0.01579
21:49:45|0.01579
21:49:46|0.01579
21:49:47|0.01579
21:49:49|0.01579
21:49:50|0.01579
21:49:50|0.01579
21:49:51|0.01579
21:49:52|0.01579
21:49:53|0.01579
21:49:55|0.01579
21:49:56|0.01579
21:49:57|0.015791
21:49:59|0.01579
21:50:00|0.01579
21:50:00|0.01579
21:50:02|0.01579
21:50:02|0.01579
21:50:03|0.01579
21:50:05|0.015785
21:50:05|0.015785
21:50:07|0.015785
21:50:07|0.015785
21:50:08|0.015784
21:50:10|0.015784
21:50:11|0.015784
21:50:12|0.015784
21:50:12|0.015784
21:50:13|0.015784
21:50:14|0.015784
21:50:16|0.015784
21:50:17|0.015784
21:50:18|0.015784
21:50:18|0.015784
21:50:19|0.015784
21:50:21|0.015784
21:50:21|0.015784
21:50:23|0.015784
21:50:23|0.015784
21:50:25|0.015784
21:50:25|0.015784
21:50:26|0.015784
21:50:28|0.015785
21:50:28|0.015784
21:50:29|0.015784
21:50:30|0.015783
21:50:32|0.015785
21:50:32|0.015784
21:50:33|0.015784
21:50:35|0.015783
21:50:35|0.015783
21:50:36|0.015784
21:50:37|0.015784
21:50:39|0.015784
21:50:39|0.015784
21:50:40|0.015783
21:50:42|0.015783
21:50:42|0.015783
21:50:43|0.015784
21:50:44|0.015782
21:50:46|0.015782
21:50:46|0.015781
21:50:48|0.015781
21:50:48|0.015779
21:50:50|0.015779
21:50:50|0.015779
21:50:52|0.015782
21:50:52|0.015779
21:50:53|0.015779
21:50:55|0.015782
21:50:56|0.015782
21:50:57|0.015782
21:50:59|0.015782
21:51:00|0.015782
21:51:01|0.015786
21:51:02|0.015786
21:51:03|0.015783
21:51:04|0.015783
21:51:05|0.015783
21:51:06|0.015783
21:51:07|0.015783
21:51:09|0.015783
21:51:09|0.015783
21:51:10|0.015783
21:51:11|0.015784
21:51:12|0.015784
21:51:13|0.015784
21:51:14|0.015784
21:51:15|0.015784
21:51:16|0.015784
21:51:17|0.015783
21:51:18|0.015783
21:51:19|0.015783
21:51:20|0.015783
21:51:21|0.015785
21:51:22|0.015785
21:51:23|0.015785
21:51:24|0.015785
21:51:25|0.015785
21:51:26|0.015785
21:51:28|0.015784
21:51:28|0.015784
21:51:30|0.015786
21:51:31|0.015785
21:51:31|0.015785
21:51:33|0.015786
21:51:33|0.015786
21:51:34|0.015786
21:51:36|0.015786
21:51:36|0.015786
21:51:38|0.015787
21:51:38|0.015786
21:51:39|0.015787
21:51:40|0.015786
21:51:41|0.015786
21:51:42|0.015786
21:51:44|0.015786
21:51:44|0.015786
21:51:46|0.015786
21:51:46|0.015786
21:51:48|0.015786
21:51:48|0.01579
21:51:50|0.01579
21:51:50|0.015788
21:51:52|0.015788
21:51:53|0.015788
21:51:53|0.015788
21:51:54|0.01579
21:51:55|0.01579
21:51:57|0.015789
21:51:58|0.015789
21:51:59|0.015789
21:52:00|0.015789
21:52:01|0.01579
21:52:02|0.01579
21:52:03|0.01579
21:52:04|0.015796
21:52:05|0.015792
21:52:06|0.015792
21:52:07|0.015793
21:52:08|0.015793
21:52:09|0.015795
21:52:10|0.015795
21:52:11|0.015792
21:52:13|0.015795
21:52:14|0.015795
21:52:15|0.015792
21:52:15|0.015797
21:52:17|0.015794
21:52:17|0.0158
21:52:19|0.015795
21:52:20|0.015795
21:52:20|0.015797
21:52:21|0.015797
21:52:22|0.015797
21:52:23|0.015797
21:52:24|0.0158
21:52:26|0.015801
21:52:27|0.0158
21:52:27|0.015803
21:52:29|0.0158
21:52:29|0.0158
21:52:31|0.0158
21:52:32|0.015805
21:52:33|0.015802
21:52:34|0.015802
21:52:34|0.015804
21:52:36|0.015804
21:52:37|0.015804
21:52:38|0.015804
21:52:38|0.015804
21:52:40|0.015818
21:52:41|0.015823
21:52:42|0.015823
21:52:43|0.015823
21:52:44|0.015823
21:52:44|0.015824
21:52:46|0.015824
21:52:46|0.015823
21:52:48|0.015823
21:52:49|0.015822
21:52:50|0.015826
21:52:51|0.015822
21:52:51|0.015822
21:52:53|0.015826
21:52:53|0.015826
21:52:55|0.015826
21:52:55|0.015826
21:52:57|0.015826
21:52:58|0.015829
21:53:00|0.015826
21:53:01|0.015828
21:53:01|0.015828
21:53:03|0.015826
21:53:03|0.01583
21:53:04|0.015826
21:53:06|0.015826
21:53:07|0.015826
21:53:08|0.015826
21:53:09|0.015826
21:53:10|0.015826
21:53:11|0.015826
21:53:12|0.015826
21:53:13|0.015829
21:53:14|0.015829
21:53:15|0.015826
21:53:16|0.015826
21:53:17|0.01583
21:53:18|0.01583
21:53:19|0.015829
21:53:20|0.015829
21:53:21|0.015829
21:53:22|0.015829
21:53:23|0.015829
21:53:24|0.01583
21:53:25|0.015829
21:53:26|0.01583
21:53:27|0.015834
21:53:28|0.015834
21:53:29|0.015831
21:53:30|0.015831
21:53:31|0.015848
21:53:32|0.015846
21:53:33|0.015846
21:53:34|0.015846
21:53:35|0.015845
21:53:36|0.015845
21:53:37|0.015848
21:53:38|0.015848
21:53:39|0.01585
21:53:40|0.01585
21:53:41|0.015851
21:53:42|0.015856
21:53:44|0.015856
21:53:44|0.01587
21:53:45|0.01587
21:53:46|0.015864
21:53:48|0.015864
21:53:48|0.015864
21:53:49|0.015864
21:53:50|0.015864
21:53:51|0.015869
21:53:52|0.01587
21:53:54|0.01587
21:53:54|0.01587
21:53:56|0.01587
21:53:57|0.015872
21:53:57|0.015878
21:53:59|0.015877
21:54:00|0.015877
21:54:01|0.015877
21:54:02|0.015877
21:54:04|0.015877
21:54:04|0.015879
21:54:05|0.015879
21:54:06|0.015886
21:54:07|0.015886
21:54:08|0.015886
21:54:09|0.015884
21:54:10|0.015884
21:54:11|0.015884
21:54:12|0.015884
21:54:13|0.015884
21:54:14|0.015885
21:54:15|0.015884
21:54:16|0.015885
21:54:17|0.015884
21:54:18|0.015884
21:54:19|0.015884
21:54:20|0.015885
21:54:21|0.015887
21:54:22|0.015887
21:54:24|0.015885
21:54:24|0.015885
21:54:25|0.015887
21:54:26|0.015885
21:54:28|0.015885
21:54:28|0.015885
21:54:30|0.015885
21:54:30|0.015885
21:54:31|0.015888
21:54:32|0.015886
21:54:33|0.01589
21:54:34|0.015887
21:54:35|0.015887
21:54:36|0.01589
21:54:37|0.01589
21:54:38|0.015887
21:54:39|0.015894
21:54:40|0.015895
21:54:41|0.015914
21:54:42|0.01591
21:54:43|0.015916
21:54:44|0.015921
21:54:46|0.015917
21:54:46|0.015918
21:54:47|0.015918
21:54:49|0.015918
21:54:49|0.015929
21:54:51|0.01593
21:54:52|0.01593
21:54:53|0.015929
21:54:53|0.015929
21:54:54|0.015939
21:54:55|0.01594
21:54:56|0.015941
21:54:57|0.015953
21:54:59|0.015952
21:55:00|0.015959
21:55:01|0.015959
21:55:02|0.01596
21:55:03|0.01596
21:55:04|0.015959
21:55:05|0.015959
21:55:06|0.015962
21:55:07|0.015962
21:55:08|0.01596
21:55:09|0.015931
21:55:10|0.015926
21:55:11|0.015929
21:55:12|0.015929
21:55:13|0.015929
21:55:14|0.015925
21:55:15|0.015919
21:55:16|0.015915
21:55:17|0.015905
21:55:18|0.015905
21:55:19|0.015904
21:55:20|0.015902
21:55:21|0.0159
21:55:22|0.0159
21:55:23|0.015899
21:55:24|0.015899
21:55:25|0.015898
21:55:27|0.015897
21:55:27|0.015897
21:55:28|0.015897
21:55:29|0.015894
21:55:30|0.015894
21:55:31|0.015892
21:55:33|0.015891
21:55:33|0.015891
21:55:34|0.015888
21:55:36|0.015888
21:55:36|0.015889
21:55:37|0.015885
21:55:39|0.015884
21:55:40|0.015885
21:55:40|0.015884
21:55:41|0.015884
21:55:42|0.015884
21:55:43|0.015884
21:55:45|0.015884
21:55:46|0.015884
21:55:46|0.015884
21:55:47|0.015884
21:55:49|0.015885
21:55:50|0.015895
21:55:50|0.015897
21:55:51|0.015897
21:55:52|0.015895
21:55:54|0.015895
21:55:54|0.015895
21:55:56|0.015898
21:55:56|0.015894
21:55:57|0.015894
21:55:59|0.015893
21:56:00|0.015893
21:56:01|0.015885
21:56:02|0.015887
21:56:03|0.015884
21:56:05|0.015884
21:56:05|0.015885
21:56:06|0.015885
21:56:07|0.015884
21:56:08|0.015884
21:56:09|0.015884
21:56:10|0.015884
21:56:11|0.015884
21:56:12|0.015884
21:56:13|0.015884
21:56:14|0.015884
21:56:15|0.015884
21:56:16|0.015884
21:56:17|0.015884
21:56:18|0.015885
21:56:19|0.015884
21:56:20|0.015884
21:56:21|0.015884
21:56:22|0.015884
21:56:23|0.015884
21:56:24|0.015885
21:56:25|0.015884
21:56:26|0.015885
21:56:27|0.015884
21:56:28|0.015884
21:56:29|0.015884
21:56:30|0.015879
21:56:31|0.015879
21:56:32|0.015868
21:56:33|0.015868
21:56:35|0.015868
21:56:35|0.015868
21:56:37|0.015867
21:56:37|0.015869
21:56:38|0.015869
21:56:39|0.015869
21:56:40|0.015871
21:56:41|0.015871
21:56:42|0.015873
21:56:43|0.015873
21:56:45|0.015873
21:56:45|0.015873
21:56:46|0.01589
21:56:47|0.01589
21:56:49|0.01589
21:56:49|0.015892
21:56:51|0.015892
21:56:52|0.015892
21:56:52|0.015892
21:56:53|0.015892
21:56:55|0.015892
21:56:55|0.015892
21:56:57|0.015892
21:56:58|0.015894
21:56:58|0.015892
21:56:59|0.015892
21:57:00|0.015892
21:57:02|0.015895
21:57:03|0.015895
21:57:04|0.015901
21:57:05|0.015901
21:57:06|0.015901
21:57:07|0.015901
21:57:08|0.015901
21:57:09|0.015901
21:57:10|0.015901
21:57:11|0.015901
21:57:12|0.015901
21:57:13|0.015901
21:57:14|0.015896
21:57:15|0.015899
21:57:16|0.015896
21:57:17|0.015896
21:57:18|0.015899
21:57:19|0.015899
21:57:20|0.015899
21:57:21|0.015899
21:57:23|0.015899
21:57:23|0.015896
21:57:24|0.015896
21:57:25|0.015896
21:57:26|0.015896
21:57:27|0.015896
21:57:29|0.015896
21:57:30|0.015896
21:57:30|0.0159
21:57:31|0.0159
21:57:33|0.015893
21:57:33|0.015893
21:57:35|0.015889
21:57:35|0.015889
21:57:36|0.015879
21:57:38|0.015879
21:57:38|0.015877
21:57:40|0.015877
21:57:40|0.015877
21:57:41|0.015877
21:57:42|0.015877
21:57:43|0.015877
21:57:44|0.015877
21:57:45|0.015877
21:57:47|0.015877
21:57:48|0.015877
21:57:48|0.015877
21:57:49|0.015877
21:57:51|0.015877
21:57:52|0.015877
21:57:52|0.015877
21:57:54|0.015878
21:57:55|0.015878
21:57:55|0.015877
21:57:57|0.015877
21:57:58|0.015877
21:57:59|0.015877
21:58:00|0.015877
21:58:01|0.015877
21:58:02|0.015877
21:58:04|0.015877
21:58:05|0.015877
21:58:05|0.015877
21:58:07|0.015877
21:58:08|0.015878
21:58:09|0.015878
21:58:10|0.015878
21:58:10|0.015878
21:58:11|0.015878
21:58:13|0.015878
21:58:14|0.015875
21:58:15|0.015875
21:58:16|0.015875
21:58:17|0.015874
21:58:18|0.015877
21:58:19|0.015877
21:58:20|0.015877
21:58:21|0.015877
21:58:21|0.015876
21:58:22|0.015877
21:58:23|0.015877
21:58:25|0.015877
21:58:25|0.015877
21:58:27|0.015877
21:58:28|0.015877
21:58:28|0.015877
21:58:30|0.015877
21:58:31|0.015877
21:58:31|0.015877
21:58:33|0.015877
21:58:34|0.015877
21:58:35|0.015877
21:58:36|0.015877
21:58:37|0.015877
21:58:38|0.015874
21:58:38|0.015879
21:58:39|0.015885
21:58:40|0.015885
21:58:42|0.015885
21:58:43|0.015885
21:58:44|0.015886
21:58:45|0.015886
21:58:46|0.015886
21:58:47|0.015886
21:58:47|0.015885
21:58:49|0.015885
21:58:50|0.015885
21:58:51|0.015885
21:58:52|0.015885
21:58:53|0.015885
21:58:54|0.015885
21:58:55|0.015885
21:58:56|0.015885
21:58:57|0.015885
21:58:58|0.015878
21:58:59|0.015878
21:59:00|0.015875
21:59:01|0.015875
21:59:02|0.015875
21:59:03|0.015875
21:59:05|0.015875
21:59:05|0.015875
21:59:07|0.015875
21:59:08|0.015875
21:59:08|0.015875
21:59:10|0.015875
21:59:11|0.015875
21:59:11|0.015874
21:59:13|0.015874
21:59:13|0.015874
21:59:14|0.015873
21:59:15|0.015873
21:59:16|0.015873
21:59:17|0.015875
21:59:19|0.015878
21:59:20|0.015873
21:59:20|0.015873
21:59:22|0.015873
21:59:22|0.015868
21:59:23|0.015868
21:59:24|0.015862
21:59:25|0.015862
21:59:27|0.015862
21:59:27|0.015864
21:59:28|0.015864
21:59:29|0.015861
21:59:31|0.015871
21:59:31|0.015871
21:59:33|0.015871
21:59:34|0.015871
21:59:35|0.015871
21:59:36|0.015871
21:59:37|0.015871
21:59:37|0.015871
21:59:38|0.015871
21:59:39|0.015869
21:59:40|0.01586
21:59:41|0.01586
21:59:43|0.01586
21:59:44|0.01586
21:59:45|0.015864
21:59:45|0.015864
21:59:47|0.015864
21:59:48|0.015864
21:59:48|0.015864
21:59:49|0.015864
21:59:50|0.015864
21:59:52|0.015864
21:59:52|0.015864
21:59:54|0.015862
21:59:54|0.015862
21:59:56|0.015859
21:59:57|0.015861
21:59:58|0.015861
21:59:58|0.015861
22:00:00|0.015861
22:00:00|0.01586
22:00:01|0.015863
22:00:02|0.015863
22:00:03|0.015863
22:00:05|0.015865
22:00:06|0.015865
22:00:06|0.015865
22:00:08|0.015873
22:00:09|0.015873
22:00:10|0.015873
22:00:11|0.015875
22:00:12|0.015875
22:00:13|0.015875
22:00:14|0.015877
22:00:15|0.015878
22:00:16|0.015882
22:00:18|0.015885
22:00:18|0.015888
22:00:19|0.015887
22:00:20|0.015887
22:00:21|0.015887
22:00:22|0.015882
22:00:23|0.015882
22:00:24|0.015883
22:00:25|0.015883
22:00:26|0.015883
22:00:27|0.015885
22:00:28|0.015885
22:00:29|0.015885
22:00:30|0.015885
22:00:31|0.015887
22:00:32|0.015885
22:00:34|0.015885
22:00:34|0.015886
22:00:35|0.015889
22:00:36|0.015893
22:00:37|0.015893
22:00:39|0.015893
22:00:39|0.015893
22:00:40|0.015893
22:00:41|0.015893
22:00:42|0.015893
22:00:43|0.015893
22:00:44|0.015893
22:00:45|0.015891
22:00:46|0.015894
22:00:47|0.015895
22:00:48|0.015895
22:00:49|0.015895
22:00:50|0.015899
22:00:51|0.015899
22:00:52|0.0159
22:00:53|0.0159
22:00:54|0.0159
22:00:55|0.0159
22:00:56|0.015897
22:00:57|0.015897
22:00:58|0.015897
22:01:00|0.015899
22:01:00|0.015899
22:01:01|0.015899
22:01:02|0.0159
22:01:03|0.0159
22:01:04|0.015897
22:01:05|0.015897
22:01:07|0.015907
22:01:08|0.01591
22:01:09|0.01591
22:01:10|0.015909
22:01:12|0.015909
22:01:12|0.015909
22:01:13|0.015909
22:01:14|0.015909
22:01:15|0.015909
22:01:16|0.015909
22:01:17|0.015909
22:01:18|0.015913
22:01:20|0.015916
22:01:21|0.015916
22:01:21|0.015929
22:01:23|0.015931
22:01:23|0.015931
22:01:24|0.015931
22:01:25|0.015933
22:01:27|0.015935
22:01:28|0.015947
22:01:29|0.015947
22:01:30|0.015947
22:01:31|0.015947
22:01:32|0.015944
22:01:33|0.015947
22:01:34|0.015947
22:01:35|0.015961
22:01:36|0.015959
22:01:37|0.015959
22:01:38|0.015959
22:01:39|0.015938
22:01:40|0.015935
22:01:41|0.015935
22:01:42|0.015935
22:01:43|0.015935
22:01:44|0.015935
22:01:45|0.015935
22:01:46|0.015933
22:01:47|0.015933
22:01:48|0.015935
22:01:49|0.015935
22:01:50|0.015962
22:01:51|0.015967
22:01:52|0.015967
22:01:53|0.015963
22:01:54|0.015963
22:01:55|0.015963
22:01:56|0.015951
22:01:57|0.015939
22:01:58|0.015935
22:01:59|0.015931
22:02:00|0.015931
22:02:01|0.015938
22:02:02|0.015938
22:02:03|0.015958
22:02:04|0.015958
22:02:05|0.015957
22:02:06|0.015956
22:02:08|0.015955
22:02:09|0.015953
22:02:10|0.015953
22:02:11|0.015944
22:02:12|0.015938
22:02:13|0.015938
22:02:14|0.015943
22:02:15|0.015941
22:02:16|0.015941
22:02:17|0.01594
22:02:18|0.01594
22:02:19|0.015927
22:02:20|0.015927
22:02:21|0.015924
22:02:22|0.015924
22:02:23|0.015924
22:02:24|0.015927
22:02:25|0.015927
22:02:26|0.015927
22:02:27|0.015928
22:02:28|0.015928
22:02:29|0.015933
22:02:30|0.015932
22:02:31|0.01593
22:02:32|0.01593
22:02:33|0.01593
22:02:34|0.01593
22:02:35|0.015939
22:02:36|0.015932
22:02:37|0.015924
22:02:38|0.015924
22:02:39|0.015935
22:02:40|0.015931
22:02:41|0.015928
22:02:42|0.015928
22:02:43|0.015925
22:02:44|0.015925
22:02:45|0.015924
22:02:46|0.015927
22:02:47|0.015924
22:02:48|0.015924
22:02:49|0.015933
22:02:50|0.015933
22:02:51|0.015933
22:02:52|0.015933
22:02:53|0.01593
22:02:54|0.01593
22:02:55|0.015931
22:02:56|0.015931
22:02:57|0.015938
22:02:58|0.015946
22:02:59|0.015949
22:03:00|0.015949
22:03:01|0.015949
22:03:02|0.015949
22:03:03|0.015954
22:03:04|0.015951
22:03:05|0.015951
22:03:06|0.015951
22:03:07|0.015951
22:03:08|0.015955
22:03:09|0.015968
22:03:10|0.015971
22:03:11|0.015972
22:03:12|0.01598
22:03:14|0.015979
22:03:15|0.015977
22:03:15|0.01598
22:03:16|0.015977
22:03:18|0.015981
22:03:18|0.01598
22:03:20|0.015984
22:03:20|0.01601
22:03:22|0.016027
22:03:23|0.016023
22:03:24|0.016005
22:03:25|0.016014
22:03:26|0.016023
22:03:27|0.016011
22:03:28|0.016006
22:03:29|0.016009
22:03:30|0.016009
22:03:31|0.016009
22:03:32|0.016009
22:03:33|0.016006
22:03:34|0.016006
22:03:35|0.016005
22:03:36|0.016005
22:03:37|0.016004
22:03:38|0.016004
22:03:39|0.016055
22:03:40|0.016065
22:03:41|0.016064
22:03:42|0.01605
22:03:43|0.01606
22:03:44|0.016055
22:03:45|0.016101
22:03:46|0.016104
22:03:47|0.0161
22:03:48|0.016105
22:03:49|0.016109
22:03:50|0.01611
22:03:51|0.016106
22:03:52|0.016112
22:03:53|0.016149
22:03:54|0.016144
22:03:55|0.016133
22:03:56|0.016126
22:03:57|0.01612
22:03:58|0.016119
22:03:59|0.016115
22:04:00|0.016106
22:04:01|0.016118
22:04:02|0.016116
22:04:03|0.016106
22:04:04|0.016098
22:04:05|0.01609
22:04:06|0.016108
22:04:07|0.016108
22:04:08|0.016108
22:04:09|0.016112
22:04:11|0.016114
22:04:11|0.016123
22:04:12|0.016111
22:04:13|0.016099
22:04:14|0.016094
22:04:15|0.016089
22:04:16|0.016093
22:04:17|0.016092
22:04:18|0.016094
22:04:19|0.016094
22:04:20|0.016127
22:04:21|0.016123
22:04:22|0.016123
22:04:23|0.01612
22:04:24|0.01612
22:04:25|0.016122
22:04:26|0.016125
22:04:27|0.016126
22:04:28|0.016121
22:04:29|0.016122
22:04:30|0.016128
22:04:31|0.016131
22:04:32|0.016147
22:04:34|0.016153
22:04:35|0.016153
22:04:35|0.016155
22:04:36|0.016147
22:04:37|0.016166
22:04:39|0.016166
22:04:39|0.016187
22:04:40|0.016204
22:04:41|0.016191
22:04:42|0.016213
22:04:43|0.01626
22:04:45|0.016266
22:04:45|0.01624
22:04:47|0.016244
22:04:47|0.016245
22:04:49|0.016248
22:04:49|0.016244
22:04:50|0.016244
22:04:51|0.016229
22:04:53|0.016228
22:04:53|0.016219
22:04:54|0.016213
22:04:55|0.016216
22:04:56|0.016203
22:04:57|0.016207
22:04:58|0.016208
22:04:59|0.016216
22:05:01|0.01621
22:05:02|0.016207
22:05:02|0.016222
22:05:03|0.016206
22:05:05|0.016194
22:05:05|0.016228
22:05:07|0.016221
22:05:08|0.016228
22:05:08|0.016231
22:05:10|0.016239
22:05:11|0.016236
22:05:13|0.016241
22:05:13|0.016245
22:05:14|0.016275
22:05:15|0.016273
22:05:17|0.01628
22:05:18|0.016285
22:05:19|0.016291
22:05:20|0.016287
22:05:21|0.016289
22:05:22|0.016287
22:05:23|0.016306
22:05:24|0.016301
22:05:25|0.01631
22:05:26|0.016334
22:05:27|0.016389
22:05:28|0.01646
22:05:28|0.016497
22:05:29|0.016685
22:05:30|0.016471
22:05:32|0.01657
22:05:32|0.016684
22:05:34|0.016869
22:05:34|0.01695
22:05:36|0.016952
22:05:36|0.016802
22:05:38|0.016617
22:05:39|0.016679
22:05:39|0.016679
22:05:41|0.016556
22:05:42|0.016574
22:05:43|0.016598
22:05:44|0.016607
22:05:45|0.016617
22:05:46|0.016606
22:05:46|0.016611
22:05:48|0.016561
22:05:49|0.016612
22:05:50|0.016568
22:05:51|0.016595
22:05:52|0.016616
22:05:53|0.016613
22:05:54|0.016637
22:05:55|0.016638
22:05:56|0.016579
22:05:57|0.016578
22:05:58|0.016593
22:05:59|0.016628
22:06:00|0.016631
22:06:00|0.016581
22:06:02|0.016548
22:06:03|0.016516
22:06:04|0.016537
22:06:05|0.016517
22:06:06|0.016477
22:06:07|0.016518
22:06:08|0.016512
22:06:09|0.016465
22:06:10|0.016472
22:06:12|0.01651
22:06:13|0.016461
22:06:14|0.016488
22:06:15|0.016493
22:06:16|0.016493
22:06:17|0.016507
22:06:18|0.016476
22:06:19|0.016479
22:06:20|0.016468
22:06:21|0.016468
22:06:22|0.016452
22:06:23|0.016479
22:06:24|0.016466
22:06:25|0.016449
22:06:26|0.016449
22:06:27|0.016476
22:06:28|0.016491
22:06:29|0.016467
22:06:30|0.016494
22:06:31|0.016483
22:06:32|0.016488
22:06:33|0.016505
22:06:34|0.016489
22:06:35|0.016495
22:06:37|0.016497
22:06:37|0.016497
22:06:38|0.016464
22:06:39|0.016483
22:06:40|0.016445
22:06:41|0.016437
22:06:42|0.01644
22:06:43|0.016472
22:06:44|0.016454
22:06:45|0.01644
22:06:46|0.016432
22:06:47|0.016439
22:06:48|0.016457
22:06:49|0.016454
22:06:50|0.016446
22:06:51|0.016446
22:06:52|0.016437
22:06:53|0.016446
22:06:54|0.016448
22:06:55|0.016448
22:06:56|0.016448
22:06:57|0.016456
22:06:58|0.016456
22:06:59|0.016456
22:07:00|0.016456
22:07:01|0.016456
22:07:02|0.016455
22:07:03|0.016439
22:07:04|0.016439
22:07:05|0.016439
22:07:06|0.016411
22:07:07|0.016411
22:07:08|0.016434
22:07:09|0.016434
22:07:10|0.016431
22:07:11|0.016476
22:07:12|0.016462
22:07:14|0.016467
22:07:15|0.016467
22:07:16|0.01647
22:07:16|0.016459
22:07:18|0.016433
22:07:19|0.016422
22:07:20|0.016439
22:07:20|0.016423
22:07:22|0.016424
22:07:22|0.016427
22:07:24|0.01643
22:07:25|0.016451
22:07:26|0.016446
22:07:26|0.016431
22:07:28|0.01643
22:07:29|0.01643
22:07:30|0.016427
22:07:31|0.016429
22:07:32|0.016421
22:07:33|0.016448
22:07:33|0.016409
22:07:34|0.016403
22:07:36|0.016408
22:07:37|0.016401
22:07:37|0.016402
22:07:39|0.016383
22:07:40|0.016379
22:07:40|0.016389
22:07:42|0.016372
22:07:43|0.016378
22:07:44|0.016388
22:07:45|0.01641
22:07:45|0.016398
22:07:46|0.016356
22:07:47|0.016362
22:07:49|0.016369
22:07:49|0.016369
22:07:50|0.016366
22:07:52|0.016362
22:07:53|0.016367
22:07:53|0.016358
22:07:54|0.016353
22:07:56|0.016358
22:07:56|0.016357
22:07:57|0.016359
22:07:58|0.016358
22:08:00|0.01637
22:08:01|0.01637
22:08:01|0.016355
22:08:02|0.016356
22:08:04|0.01635
22:08:04|0.016333
22:08:06|0.016336
22:08:06|0.016335
22:08:08|0.016341
22:08:09|0.01634
22:08:09|0.01634
22:08:10|0.016339
22:08:12|0.016284
22:08:13|0.016348
22:08:14|0.016351
22:08:15|0.016343
22:08:16|0.016347
22:08:17|0.016347
22:08:18|0.016353
22:08:19|0.016353
22:08:21|0.016335
22:08:21|0.016334
22:08:22|0.016368
22:08:23|0.016362
22:08:24|0.016353
22:08:25|0.016354
22:08:26|0.016358
22:08:27|0.016366
22:08:28|0.016374
22:08:29|0.016381
22:08:30|0.016381
22:08:31|0.016396
22:08:32|0.016416
22:08:33|0.016441
22:08:34|0.016443
22:08:35|0.016461
22:08:36|0.016452
22:08:38|0.016471
22:08:39|0.01646
22:08:40|0.016468
22:08:40|0.016468
22:08:42|0.016468
22:08:43|0.016438
22:08:44|0.016443
22:08:44|0.016442
22:08:46|0.016438
22:08:47|0.016451
22:08:48|0.016449
22:08:48|0.016449
22:08:50|0.016439
22:08:50|0.016455
22:08:52|0.016454
22:08:52|0.016454
22:08:54|0.016454
22:08:55|0.016454
22:08:56|0.016457
22:08:57|0.016448
22:08:58|0.016465
22:08:59|0.016452
22:09:00|0.016456
22:09:01|0.016456
22:09:02|0.016446
22:09:02|0.016457
22:09:03|0.016454
22:09:04|0.016463
22:09:06|0.016463
22:09:07|0.016463
22:09:08|0.016455
22:09:09|0.016458
22:09:10|0.016463
22:09:11|0.016488
22:09:12|0.016488
22:09:13|0.0165
22:09:14|0.0165
22:09:16|0.016512
22:09:16|0.016517
22:09:17|0.01653
22:09:18|0.016534
22:09:19|0.016542
22:09:20|0.016554
22:09:21|0.016555
22:09:22|0.016558
22:09:23|0.016558
22:09:24|0.016558
22:09:25|0.016561
22:09:26|0.016559
22:09:27|0.016527
22:09:28|0.016528
22:09:29|0.016528
22:09:31|0.016531
22:09:32|0.016532
22:09:33|0.016537
22:09:34|0.01653
22:09:35|0.016535
22:09:36|0.016543
22:09:37|0.016565
22:09:37|0.016566
22:09:38|0.016545
22:09:40|0.016562
22:09:41|0.016557
22:09:41|0.016567
22:09:42|0.016563
22:09:44|0.016585
22:09:45|0.016585
22:09:46|0.016578
22:09:47|0.016579
22:09:48|0.016606
22:09:49|0.01663
22:09:50|0.01663
22:09:51|0.016625
22:09:52|0.016589
22:09:52|0.016599
22:09:54|0.016592
22:09:55|0.016597
22:09:56|0.016594
22:09:56|0.016606
22:09:58|0.016585
22:09:58|0.01658
22:10:00|0.016574
22:10:01|0.016538
22:10:02|0.016568
22:10:03|0.016579
22:10:04|0.016586
22:10:05|0.016595
22:10:06|0.016591
22:10:07|0.0166
22:10:08|0.016618
22:10:09|0.016618
22:10:10|0.016639
22:10:10|0.016646
22:10:12|0.016632
22:10:12|0.016609
22:10:14|0.016618
22:10:15|0.016678
22:10:16|0.01667
22:10:17|0.016665
22:10:19|0.016688
22:10:19|0.016688
22:10:21|0.016644
22:10:22|0.016576
22:10:22|0.016604
22:10:24|0.016612
22:10:24|0.016617
22:10:25|0.016616
22:10:26|0.016608
22:10:28|0.01658
22:10:29|0.016575
22:10:29|0.016577
22:10:31|0.016564
22:10:32|0.016564
22:10:32|0.016572
22:10:33|0.016577
22:10:35|0.016584
22:10:35|0.016577
22:10:37|0.016553
22:10:38|0.016539
22:10:39|0.016537
22:10:40|0.016536
22:10:40|0.016517
22:10:41|0.016528
22:10:42|0.016539
22:10:43|0.016539
22:10:44|0.016539
22:10:45|0.016563
22:10:46|0.016572
22:10:48|0.016576
22:10:49|0.016573
22:10:49|0.016565
22:10:50|0.016572
22:10:52|0.016569
22:10:53|0.016571
22:10:54|0.016577
22:10:55|0.016592
22:10:56|0.016592
22:10:56|0.016592
22:10:58|0.016592
22:10:58|0.016586
22:11:00|0.016571
22:11:01|0.016571
22:11:02|0.016579
22:11:03|0.016574
22:11:04|0.016558
22:11:04|0.016574
22:11:05|0.016574
22:11:07|0.016583
22:11:08|0.016583
22:11:09|0.016583
22:11:10|0.016584
22:11:11|0.016574
22:11:12|0.016582
22:11:13|0.016582
22:11:14|0.016582
22:11:15|0.016582
22:11:16|0.016582
22:11:18|0.016574
22:11:19|0.016572
22:11:19|0.016572
22:11:21|0.016584
22:11:22|0.016584
22:11:23|0.016574
22:11:24|0.016568
22:11:25|0.016568
22:11:26|0.016564
22:11:27|0.016547
22:11:28|0.016569
22:11:29|0.016576
22:11:30|0.016579
22:11:31|0.016579
22:11:32|0.016547
22:11:33|0.01655
22:11:34|0.016545
22:11:35|0.016536
22:11:36|0.01654
22:11:37|0.01654
22:11:38|0.01654
22:11:39|0.01654
22:11:40|0.016533
22:11:41|0.016519
22:11:42|0.016516
22:11:43|0.01654
22:11:44|0.016541
22:11:45|0.016541
22:11:46|0.016549
22:11:47|0.016549
22:11:48|0.016528
22:11:49|0.016528
22:11:50|0.016522
22:11:51|0.016527
22:11:52|0.016519
22:11:53|0.016507
22:11:54|0.016512
22:11:55|0.016517
22:11:56|0.016513
22:11:57|0.016506
22:11:59|0.016506
22:11:59|0.0165
22:12:00|0.016508
22:12:01|0.016517
22:12:02|0.016516
22:12:03|0.016527
22:12:04|0.016544
22:12:05|0.016546
22:12:06|0.016546
22:12:07|0.016545
22:12:08|0.016545
22:12:09|0.016563
22:12:10|0.016576
22:12:12|0.01656
22:12:12|0.01656
22:12:13|0.01656
22:12:14|0.016551
22:12:15|0.016551
22:12:17|0.016555
22:12:18|0.016555
22:12:20|0.016555
22:12:21|0.016564
22:12:22|0.016564
22:12:23|0.016584
22:12:24|0.016551
22:12:25|0.016549
22:12:26|0.016549
22:12:27|0.016562
22:12:28|0.016562
22:12:29|0.016551
22:12:30|0.016551
22:12:31|0.016551
22:12:32|0.016567
22:12:33|0.016573
22:12:34|0.016569
22:12:35|0.016575
22:12:36|0.016575
22:12:37|0.016575
22:12:38|0.016571
22:12:39|0.016571
22:12:40|0.016571
22:12:41|0.016571
22:12:42|0.016571
22:12:44|0.016572
22:12:44|0.01657
22:12:45|0.016566
22:12:46|0.016583
22:12:47|0.016592
22:12:48|0.016593
22:12:49|0.0166
22:12:50|0.016605
22:12:51|0.016604
22:12:52|0.016659
22:12:53|0.016641
22:12:54|0.016627
22:12:55|0.016623
22:12:56|0.016629
22:12:57|0.016701
22:12:58|0.016745
22:12:59|0.016714
22:13:00|0.016706
22:13:01|0.016692
22:13:02|0.01668
22:13:03|0.016666
22:13:04|0.016661
22:13:06|0.01665
22:13:06|0.016663
22:13:08|0.016649
22:13:08|0.016653
22:13:09|0.016681
22:13:11|0.016706
22:13:12|0.016706
22:13:12|0.016703
22:13:13|0.016696
22:13:14|0.016693
22:13:16|0.016719
22:13:16|0.016757
22:13:18|0.016787
22:13:19|0.016767
22:13:20|0.016813
22:13:21|0.016855
22:13:22|0.01686
22:13:24|0.016846
22:13:24|0.016822
22:13:26|0.016836
22:13:27|0.016851
22:13:28|0.016823
22:13:29|0.016823
22:13:30|0.016827
22:13:31|0.016823
22:13:32|0.016849
22:13:33|0.016852
22:13:34|0.016852
22:13:35|0.016861
22:13:36|0.016869
22:13:37|0.016869
22:13:39|0.016901
22:13:40|0.0169
22:13:40|0.016893
22:13:41|0.01688
22:13:42|0.016889
22:13:44|0.016883
22:13:45|0.016888
22:13:46|0.016905
22:13:46|0.016913
22:13:47|0.016897
22:13:48|0.016852
22:13:50|0.016872
22:13:51|0.016869
22:13:51|0.016855
22:13:52|0.016856
22:13:53|0.016848
22:13:54|0.016819
22:13:56|0.016853
22:13:56|0.016856
22:13:58|0.016857
22:13:59|0.016851
22:14:00|0.016857
22:14:01|0.016868
22:14:01|0.016852
22:14:02|0.01685
22:14:03|0.016819
22:14:05|0.016841
22:14:05|0.016823
22:14:06|0.0168
22:14:07|0.016806
22:14:08|0.016798
22:14:10|0.016776
22:14:10|0.016779
22:14:12|0.016768
22:14:13|0.016761
22:14:13|0.016775
22:14:14|0.016783
22:14:16|0.016781
22:14:16|0.016764
22:14:18|0.016751
22:14:19|0.016751
22:14:20|0.016747
22:14:22|0.016748
22:14:23|0.016739
22:14:24|0.016737
22:14:25|0.01674
22:14:26|0.01674
22:14:27|0.01674
22:14:28|0.01674
22:14:28|0.016725
22:14:30|0.016721
22:14:31|0.016722
22:14:32|0.016738
22:14:33|0.016738
22:14:34|0.016728
22:14:35|0.016729
22:14:36|0.016717
22:14:37|0.016717
22:14:38|0.016728
22:14:39|0.016727
22:14:40|0.016729
22:14:41|0.016728
22:14:42|0.016731
22:14:43|0.016731
22:14:44|0.016728
22:14:45|0.016722
22:14:46|0.016722
22:14:47|0.01673
22:14:48|0.016718
22:14:49|0.016719
22:14:50|0.016722
22:14:51|0.01672
22:14:52|0.01672
22:14:53|0.016713
22:14:54|0.016714
22:14:55|0.016713
22:14:56|0.016713
22:14:57|0.016713
22:14:58|0.016713
22:14:59|0.016693
22:15:00|0.016693
22:15:01|0.016664
22:15:02|0.01667
22:15:03|0.016707
22:15:04|0.016722
22:15:05|0.016731
22:15:06|0.016748
22:15:07|0.016736
22:15:08|0.016775
22:15:09|0.01676
22:15:10|0.016733
22:15:11|0.016731
22:15:12|0.016714
22:15:13|0.016718
22:15:14|0.016718
22:15:15|0.016718
22:15:16|0.016718
22:15:17|0.016715
22:15:18|0.016715
22:15:19|0.016715
22:15:21|0.016706
22:15:21|0.016703
22:15:22|0.016701
22:15:23|0.016696
22:15:24|0.016695
22:15:26|0.016688
22:15:27|0.016694
22:15:28|0.016673
22:15:29|0.016673
22:15:31|0.016663
22:15:31|0.016671
22:15:32|0.016657
22:15:33|0.016657
22:15:35|0.016643
22:15:35|0.016634
22:15:37|0.016648
22:15:37|0.016657
22:15:39|0.016639
22:15:39|0.016614
22:15:40|0.016614
22:15:41|0.016606
22:15:42|0.016613
22:15:43|0.016611
22:15:45|0.016613
22:15:46|0.016625
22:15:46|0.016629
22:15:47|0.016621
22:15:48|0.01661
22:15:49|0.01661
22:15:51|0.016605
22:15:52|0.016603
22:15:52|0.016619
22:15:53|0.016619
22:15:54|0.016619
22:15:56|0.0166
22:15:57|0.016583
22:15:57|0.016583
22:15:58|0.016587
22:15:59|0.01658
22:16:01|0.016578
22:16:01|0.016575
22:16:03|0.016579
22:16:04|0.016579
22:16:04|0.016579
22:16:06|0.016596
22:16:07|0.016593
22:16:07|0.016604
22:16:09|0.01662
22:16:10|0.016633
22:16:11|0.016629
22:16:12|0.016648
22:16:13|0.016642
22:16:14|0.016639
22:16:15|0.016647
22:16:16|0.016642
22:16:17|0.01662
22:16:18|0.016611
22:16:19|0.016598
22:16:20|0.016594
22:16:21|0.016607
22:16:22|0.016607
22:16:23|0.016624
22:16:24|0.016624
22:16:25|0.016651
22:16:26|0.01664
22:16:28|0.016649
22:16:28|0.016649
22:16:29|0.01663
22:16:30|0.016624
22:16:31|0.016624
22:16:32|0.016614
22:16:33|0.016616
22:16:34|0.0166
22:16:36|0.016599
22:16:36|0.016619
22:16:37|0.016619
22:16:38|0.016644
22:16:39|0.016645
22:16:40|0.016639
22:16:41|0.016648
22:16:42|0.016653
22:16:43|0.016653
22:16:44|0.016641
22:16:45|0.016641
22:16:47|0.016641
22:16:47|0.016641
22:16:48|0.016631
22:16:49|0.016625
22:16:50|0.016656
22:16:51|0.016656
22:16:52|0.016656
22:16:53|0.016682
22:16:55|0.016687
22:16:55|0.016695
22:16:57|0.0167
22:16:58|0.016694
22:16:59|0.016688
22:17:00|0.016694
22:17:01|0.016696
22:17:02|0.016705
22:17:03|0.016715
22:17:04|0.016714
22:17:05|0.016716
22:17:06|0.016715
22:17:07|0.016715
22:17:08|0.016707
22:17:09|0.016707
22:17:10|0.016686
22:17:11|0.016675
22:17:12|0.016682
22:17:14|0.016667
22:17:14|0.016656
22:17:15|0.016653
22:17:16|0.016643
22:17:17|0.016645
22:17:18|0.016664
22:17:19|0.016664
22:17:20|0.016669
22:17:22|0.016669
22:17:23|0.016677
22:17:24|0.016684
22:17:25|0.016674
22:17:26|0.016674
22:17:27|0.016671
22:17:28|0.016679
22:17:29|0.016707
22:17:30|0.016707
22:17:31|0.01672
22:17:32|0.01673
22:17:33|0.01674
22:17:34|0.016746
22:17:35|0.016733
22:17:36|0.01673
22:17:37|0.016739
22:17:38|0.016731
22:17:39|0.016706
22:17:40|0.016722
22:17:41|0.016729
22:17:42|0.016726
22:17:43|0.016734
22:17:44|0.016739
22:17:45|0.016736
22:17:46|0.01674
22:17:47|0.01674
22:17:48|0.016737
22:17:49|0.01673
22:17:50|0.016739
22:17:51|0.016755
22:17:52|0.01676
22:17:53|0.016766
22:17:54|0.016776
22:17:55|0.016781
22:17:56|0.016785
22:17:58|0.016786
22:17:58|0.016771
22:17:59|0.016792
22:18:00|0.0168
22:18:01|0.016805
22:18:03|0.016821
22:18:03|0.016826
22:18:05|0.016841
22:18:05|0.016845
22:18:06|0.016845
22:18:08|0.016851
22:18:09|0.016853
22:18:10|0.016795
22:18:11|0.016801
22:18:11|0.016831
22:18:12|0.016845
22:18:14|0.016847
22:18:15|0.01685
22:18:15|0.016858
22:18:16|0.016875
22:18:18|0.016875
22:18:18|0.016846
22:18:20|0.01685
22:18:21|0.016862
22:18:21|0.016854
22:18:23|0.016857
22:18:24|0.016857
22:18:25|0.016862
22:18:26|0.016851
22:18:27|0.016862
22:18:28|0.016874
22:18:29|0.016867
22:18:30|0.016844
22:18:31|0.016845
22:18:33|0.016813
22:18:34|0.016814
22:18:35|0.016825
22:18:36|0.016818
22:18:36|0.016803
22:18:38|0.0168
22:18:38|0.01678
22:18:39|0.016771
22:18:41|0.016771
22:18:42|0.016764
22:18:42|0.016752
22:18:44|0.016754
22:18:44|0.016768
22:18:46|0.016776
22:18:46|0.016768
22:18:47|0.016767
22:18:49|0.016767
22:18:49|0.016771
22:18:51|0.016771
22:18:52|0.016785
22:18:53|0.016787
22:18:54|0.016787
22:18:55|0.016811
22:18:56|0.016811
22:18:56|0.016774
22:18:58|0.016774
22:18:59|0.016774
22:18:59|0.016783
22:19:01|0.016786
22:19:01|0.016786
22:19:03|0.016786
22:19:03|0.016786
22:19:04|0.016786
22:19:06|0.016786
22:19:07|0.016788
22:19:08|0.016788
22:19:08|0.016781
22:19:10|0.016767
22:19:11|0.016757
22:19:12|0.016757
22:19:12|0.016748
22:19:14|0.01676
22:19:15|0.016767
22:19:16|0.016767
22:19:17|0.016782
22:19:18|0.016782
22:19:19|0.016782
22:19:19|0.016798
22:19:21|0.01679
22:19:21|0.016786
22:19:22|0.016785
22:19:24|0.016772
22:19:26|0.016755
22:19:27|0.016757
22:19:28|0.016755
22:19:29|0.016768
22:19:30|0.016771
22:19:31|0.016769
22:19:32|0.016778
22:19:33|0.016775
22:19:34|0.016778
22:19:35|0.016778
22:19:35|0.016764
22:19:36|0.016758
22:19:38|0.016758
22:19:39|0.01678
22:19:40|0.016793
22:19:40|0.016788
22:19:41|0.016808
22:19:42|0.016814
22:19:43|0.016828
22:19:45|0.016826
22:19:45|0.016827
22:19:47|0.016843
22:19:48|0.016836
22:19:48|0.016836
22:19:49|0.016841
22:19:50|0.016845
22:19:52|0.01683
22:19:53|0.01683
22:19:54|0.016812
22:19:54|0.016829
22:19:55|0.016829
22:19:56|0.016829
22:19:57|0.016829
22:19:58|0.01683
22:20:00|0.016837
22:20:01|0.016837
22:20:02|0.016843
22:20:02|0.016809
22:20:03|0.0168
22:20:05|0.01678
22:20:05|0.016787
22:20:07|0.016776
22:20:08|0.016767
22:20:08|0.01676
22:20:09|0.016777
22:20:10|0.016769
22:20:12|0.016772
22:20:12|0.016765
22:20:13|0.016727
22:20:14|0.016739
22:20:15|0.01673
22:20:17|0.016739
22:20:17|0.016758
22:20:18|0.016753
22:20:19|0.016724
22:20:20|0.016718
22:20:21|0.016718
22:20:23|0.016711
22:20:23|0.016718
22:20:25|0.016694
22:20:26|0.016693
22:20:27|0.016683
22:20:28|0.016671
22:20:29|0.016668
22:20:30|0.016654
22:20:31|0.01666
22:20:32|0.016661
22:20:33|0.016663
22:20:35|0.016651
22:20:35|0.016651
22:20:36|0.016649
22:20:37|0.016642
22:20:38|0.01663
22:20:39|0.016641
22:20:40|0.016641
22:20:41|0.016643
22:20:42|0.016663
22:20:43|0.016674
22:20:44|0.016657
22:20:45|0.016657
22:20:46|0.016646
22:20:47|0.016634
22:20:48|0.016634
22:20:49|0.016645
22:20:50|0.016636
22:20:51|0.016636
22:20:52|0.016648
22:20:53|0.01664
22:20:54|0.016638
22:20:55|0.016641
22:20:56|0.016624
22:20:57|0.016648
22:20:58|0.01663
22:20:59|0.016623
22:21:00|0.016622
22:21:01|0.016622
22:21:03|0.016625
22:21:03|0.016607
22:21:04|0.016616
22:21:05|0.016616
22:21:06|0.0166
22:21:07|0.016615
22:21:08|0.016611
22:21:09|0.01661
22:21:10|0.01661
22:21:11|0.016609
22:21:12|0.016611
22:21:13|0.016622
22:21:14|0.016613
22:21:15|0.016626
22:21:16|0.01662
22:21:17|0.016619
22:21:18|0.016612
22:21:19|0.016613
22:21:20|0.016602
22:21:21|0.01659
22:21:22|0.016596
22:21:23|0.016599
22:21:24|0.016599
22:21:25|0.016599
22:21:26|0.016599
22:21:28|0.016574
22:21:29|0.01659
22:21:30|0.016593
22:21:31|0.016586
22:21:32|0.016592
22:21:33|0.016592
22:21:34|0.016592
22:21:35|0.016587
22:21:36|0.016587
22:21:37|0.016584
22:21:38|0.016579
22:21:39|0.016585
22:21:40|0.016585
22:21:41|0.016595
22:21:42|0.016595
22:21:43|0.016603
22:21:44|0.016608
22:21:45|0.016608
22:21:47|0.016608
22:21:47|0.016608
22:21:48|0.016623
22:21:49|0.016617
22:21:50|0.016617
22:21:52|0.016617
22:21:52|0.016615
22:21:54|0.016615
22:21:54|0.016625
22:21:55|0.01662
22:21:57|0.016599
22:21:58|0.016599
22:21:58|0.016599
22:22:00|0.016611
22:22:01|0.016592
22:22:01|0.016592
22:22:03|0.016592
22:22:04|0.016578
22:22:05|0.016585
22:22:06|0.016585
22:22:07|0.016585
22:22:08|0.016579
22:22:09|0.016579
22:22:10|0.016583
22:22:11|0.016581
22:22:11|0.016578
22:22:12|0.016594
22:22:14|0.016595
22:22:15|0.016605
22:22:15|0.016601
22:22:16|0.016601
22:22:18|0.016602
22:22:19|0.016602
22:22:19|0.016616
22:22:21|0.016621
22:22:21|0.01662
22:22:23|0.016615
22:22:23|0.016619
22:22:25|0.016608
22:22:26|0.0166
22:22:27|0.016604
22:22:29|0.016604
22:22:29|0.016617
22:22:31|0.016617
22:22:32|0.016617
22:22:33|0.016617
22:22:34|0.016612
22:22:35|0.016612
22:22:36|0.016612
22:22:37|0.016612
22:22:39|0.01662
22:22:39|0.01662
22:22:40|0.016624
22:22:41|0.016624
22:22:42|0.016625
22:22:43|0.016625
22:22:44|0.016625
22:22:45|0.016631
22:22:46|0.016624
22:22:47|0.016624
22:22:48|0.016617
22:22:49|0.016591
22:22:50|0.016591
22:22:51|0.016592
22:22:53|0.016592
22:22:53|0.016592
22:22:55|0.016592
22:22:55|0.016592
22:22:56|0.016596
22:22:57|0.016602
22:22:58|0.016602
22:23:00|0.016602
22:23:00|0.016585
22:23:01|0.016585
22:23:02|0.016591
22:23:03|0.016591
22:23:04|0.016602
22:23:05|0.016601
22:23:06|0.016596
22:23:07|0.016579
22:23:08|0.016577
22:23:10|0.016571
22:23:11|0.016565
22:23:12|0.01657
22:23:12|0.01657
22:23:13|0.016571
22:23:15|0.016569
22:23:16|0.016577
22:23:16|0.016585
22:23:17|0.016572
22:23:18|0.016575
22:23:19|0.016575
22:23:20|0.016575
22:23:21|0.016575
22:23:22|0.016553
22:23:23|0.016552
22:23:24|0.016554
22:23:26|0.016548
22:23:26|0.016557
22:23:28|0.016559
22:23:29|0.016584
22:23:31|0.016576
22:23:32|0.016569
22:23:33|0.016565
22:23:34|0.016565
22:23:35|0.016565
22:23:36|0.016559
22:23:37|0.016552
22:23:38|0.016552
22:23:39|0.016552
22:23:40|0.016556
22:23:41|0.016556
22:23:42|0.016556
22:23:44|0.016541
22:23:44|0.016541
22:23:45|0.016537
22:23:46|0.016568
22:23:48|0.016568
22:23:49|0.016556
22:23:50|0.016556
22:23:51|0.016556
22:23:51|0.016558
22:23:53|0.016558
22:23:54|0.016554
22:23:55|0.016554
22:23:56|0.016556
22:23:56|0.016551
22:23:58|0.01656
22:23:58|0.01656
22:24:00|0.016569
22:24:01|0.016571
22:24:01|0.016544
22:24:02|0.016544
22:24:03|0.016553
22:24:04|0.016548
22:24:05|0.016564
22:24:07|0.016562
22:24:08|0.016562
22:24:09|0.016567
22:24:10|0.016582
22:24:11|0.016586
22:24:12|0.016584
22:24:12|0.016593
22:24:13|0.0166
22:24:15|0.016602
22:24:15|0.01658
22:24:16|0.016579
22:24:18|0.01657
22:24:19|0.016567
22:24:20|0.016562
22:24:20|0.016563
22:24:22|0.016563
22:24:23|0.016566
22:24:24|0.016571
22:24:25|0.016571
22:24:26|0.01657
22:24:27|0.016566
22:24:28|0.016585
22:24:30|0.016585
22:24:31|0.01657
22:24:32|0.016577
22:24:32|0.016576
22:24:34|0.016576
22:24:35|0.016579
22:24:36|0.016585
22:24:37|0.016581
22:24:38|0.016579
22:24:39|0.016554
22:24:40|0.016556
22:24:41|0.016557
22:24:42|0.016557
22:24:43|0.016557
22:24:44|0.01656
22:24:45|0.016569
22:24:47|0.016575
22:24:47|0.016575
22:24:48|0.016577
22:24:50|0.016567
22:24:50|0.016566
22:24:51|0.016566
22:24:52|0.016565
22:24:53|0.016556
22:24:54|0.016561
22:24:55|0.01656
22:24:56|0.016555
22:24:57|0.016549
22:24:58|0.016552
22:25:00|0.016552
22:25:00|0.016558
22:25:01|0.016558
22:25:02|0.016565
22:25:04|0.016565
22:25:04|0.016569
22:25:05|0.016579
22:25:06|0.016573
22:25:07|0.016573
22:25:08|0.016573
22:25:09|0.016573
22:25:11|0.016576
22:25:11|0.016576
22:25:12|0.016576
22:25:13|0.016576
22:25:14|0.016567
22:25:15|0.016567
22:25:16|0.016565
22:25:17|0.016565
22:25:18|0.01656
22:25:19|0.01656
22:25:20|0.016557
22:25:21|0.016557
22:25:22|0.016559
22:25:23|0.016559
22:25:24|0.016565
22:25:25|0.016565
22:25:27|0.01657
22:25:27|0.016552
22:25:29|0.016549
22:25:30|0.016559
22:25:31|0.016558
22:25:31|0.016559
22:25:33|0.016551
22:25:34|0.016558
22:25:35|0.016552
22:25:36|0.016552
22:25:37|0.016552
22:25:38|0.016552
22:25:40|0.016552
22:25:40|0.016552
22:25:42|0.016529
22:25:43|0.016531
22:25:44|0.016529
22:25:45|0.016512
22:25:45|0.016517
22:25:46|0.01652
22:25:47|0.01652
22:25:48|0.016521
22:25:49|0.016514
22:25:50|0.01652
22:25:51|0.016524
22:25:53|0.016524
22:25:54|0.016522
22:25:55|0.016522
22:25:56|0.016488
22:25:56|0.016488
22:25:58|0.01648
22:25:59|0.016492
22:26:00|0.016492
22:26:01|0.016492
22:26:01|0.016485
22:26:03|0.016474
22:26:04|0.016474
22:26:04|0.016469
22:26:06|0.016439
22:26:07|0.016443
22:26:08|0.016442
22:26:09|0.016459
22:26:10|0.016457
22:26:11|0.016454
22:26:12|0.01646
22:26:13|0.016451
22:26:14|0.016446
22:26:15|0.016444
22:26:16|0.016427
22:26:17|0.016419
22:26:18|0.016428
22:26:19|0.016428
22:26:20|0.016432
22:26:21|0.016437
22:26:22|0.016415
22:26:23|0.016427
22:26:24|0.016427
22:26:25|0.016435
22:26:26|0.016423
22:26:27|0.016425
22:26:28|0.016416
22:26:29|0.016406
22:26:30|0.016393
22:26:32|0.016397
22:26:33|0.016398
22:26:34|0.016401
22:26:35|0.016384
22:26:36|0.016385
22:26:37|0.016379
22:26:38|0.016383
22:26:39|0.016391
22:26:40|0.016398
22:26:41|0.016385
22:26:42|0.01639
22:26:42|0.016383
22:26:43|0.016374
22:26:45|0.016396
22:26:46|0.016384
22:26:46|0.016381
22:26:48|0.016357
22:26:49|0.016379
22:26:50|0.016387
22:26:51|0.016387
22:26:52|0.016399
22:26:53|0.016391
22:26:54|0.016391
22:26:55|0.016391
22:26:56|0.016379
22:26:57|0.016359
22:26:58|0.016363
22:26:59|0.016363
22:27:00|0.016354
22:27:01|0.016369
22:27:02|0.016368
22:27:03|0.016384
22:27:04|0.016398
22:27:05|0.016398
22:27:06|0.016394
22:27:07|0.016381
22:27:08|0.016382
22:27:09|0.016386
22:27:10|0.016385
22:27:11|0.016377
22:27:12|0.016378
22:27:13|0.016378
22:27:14|0.016394
22:27:15|0.016394
22:27:16|0.016392
22:27:17|0.016395
22:27:18|0.016408
22:27:19|0.016406
22:27:20|0.016411
22:27:21|0.016409
22:27:22|0.016419
22:27:23|0.016413
22:27:24|0.016405
22:27:25|0.016406
22:27:26|0.016408
22:27:27|0.016392
22:27:28|0.016397
22:27:29|0.016396
22:27:30|0.016382
22:27:31|0.016397
22:27:33|0.01639
22:27:34|0.016391
22:27:35|0.016391
22:27:36|0.016391
22:27:37|0.016391
22:27:38|0.016391
22:27:39|0.016391
22:27:40|0.016397
22:27:41|0.01641
22:27:43|0.016411
22:27:43|0.016411
22:27:44|0.016411
22:27:45|0.016411
22:27:46|0.016411
22:27:47|0.016411
22:27:48|0.016411
22:27:49|0.016404
22:27:50|0.016409
22:27:51|0.016409
22:27:52|0.016421
22:27:54|0.016425
22:27:54|0.016426
22:27:56|0.016421
22:27:57|0.016414
22:27:58|0.016407
22:27:59|0.016407
22:28:00|0.016407
22:28:01|0.016414
22:28:02|0.016404
22:28:03|0.01639
22:28:04|0.01639
22:28:05|0.01639
22:28:06|0.016398
22:28:07|0.016398
22:28:08|0.016381
22:28:09|0.016381
22:28:10|0.016377
22:28:11|0.016369
22:28:12|0.016362
22:28:13|0.016362
22:28:14|0.016359
22:28:15|0.016353
22:28:16|0.016354
22:28:17|0.016337
22:28:18|0.016352
22:28:19|0.016351
22:28:20|0.016364
22:28:21|0.016364
22:28:22|0.016364
22:28:23|0.016376
22:28:24|0.016376
22:28:25|0.016376
22:28:26|0.016365
22:28:27|0.016365
22:28:28|0.016357
22:28:29|0.016357
22:28:30|0.016353
22:28:31|0.016353
22:28:32|0.016356
22:28:33|0.016356
22:28:35|0.016356
22:28:36|0.016359
22:28:37|0.016359
22:28:38|0.016359
22:28:39|0.016359
22:28:40|0.01636
22:28:41|0.01636
22:28:43|0.01636
22:28:44|0.01636
22:28:45|0.016314
22:28:46|0.016325
22:28:47|0.016342
22:28:48|0.01634
22:28:49|0.016334
22:28:49|0.01633
22:28:51|0.016322
22:28:52|0.016303
22:28:53|0.016283
22:28:54|0.016283
22:28:55|0.016296
22:28:56|0.016294
22:28:57|0.016288
22:28:57|0.016286
22:28:59|0.016297
22:29:00|0.016302
22:29:01|0.016298
22:29:02|0.016283
22:29:03|0.016288
22:29:04|0.016304
22:29:05|0.016295
22:29:06|0.016285
22:29:07|0.016285
22:29:08|0.016284
22:29:09|0.016288
22:29:10|0.016283
22:29:11|0.01627
22:29:12|0.016262
22:29:13|0.016257
22:29:14|0.01628
22:29:15|0.016285
22:29:16|0.016275
22:29:17|0.016275
22:29:18|0.016291
22:29:19|0.016287
22:29:20|0.016284
22:29:21|0.016284
22:29:22|0.01627
22:29:23|0.016263
22:29:24|0.016276
22:29:25|0.016259
22:29:26|0.016267
22:29:27|0.016276
22:29:28|0.016272
22:29:29|0.016272
22:29:30|0.016272
22:29:31|0.016263
22:29:32|0.016271
22:29:33|0.016285
22:29:35|0.016279
22:29:36|0.016297
22:29:37|0.016293
22:29:38|0.016295
22:29:39|0.016296
22:29:40|0.016301
22:29:41|0.016293
22:29:42|0.016293
22:29:43|0.016309
22:29:44|0.01631
22:29:45|0.0163
22:29:46|0.016302
22:29:47|0.01629
22:29:48|0.016287
22:29:49|0.016281
22:29:50|0.016281
22:29:51|0.016308
22:29:52|0.016312
22:29:53|0.016313
22:29:54|0.016316
22:29:55|0.016316
22:29:56|0.016316
22:29:57|0.01632
22:29:58|0.01631
22:29:59|0.01631
22:30:00|0.016307
22:30:01|0.016302
22:30:02|0.016305
22:30:03|0.016291
22:30:04|0.016294
22:30:05|0.016291
22:30:06|0.016303
22:30:07|0.016311
22:30:08|0.016297
22:30:09|0.016289
22:30:10|0.016311
22:30:11|0.016311
22:30:12|0.016307
22:30:13|0.016309
22:30:14|0.016318
22:30:15|0.016324
22:30:16|0.016326
22:30:17|0.01634
22:30:18|0.016357
22:30:19|0.016356
22:30:20|0.016361
22:30:21|0.016356
22:30:22|0.016366
22:30:23|0.016367
22:30:24|0.016371
22:30:25|0.016371
22:30:26|0.016366
22:30:27|0.016363
22:30:28|0.016363
22:30:29|0.016363
22:30:30|0.016363
22:30:31|0.016369
22:30:32|0.016369
22:30:33|0.016375
22:30:34|0.016376
22:30:36|0.016401
22:30:37|0.016396
22:30:38|0.0164
22:30:38|0.0164
22:30:40|0.016395
22:30:41|0.0164
22:30:42|0.0164
22:30:43|0.016405
22:30:44|0.016405
22:30:45|0.016414
22:30:46|0.016414
22:30:47|0.016424
22:30:48|0.016432
22:30:49|0.016418
22:30:50|0.01642
22:30:51|0.016409
22:30:51|0.016409
22:30:53|0.016415
22:30:54|0.016415
22:30:55|0.016415
22:30:56|0.016408
22:30:57|0.016408
22:30:57|0.016393
22:30:59|0.016375
22:31:00|0.01637
22:31:01|0.016367
22:31:02|0.016381
22:31:03|0.016367
22:31:04|0.016367
22:31:04|0.016367
22:31:06|0.016367
22:31:07|0.016344
22:31:08|0.016334
22:31:09|0.016334
22:31:10|0.016329
22:31:11|0.016329
22:31:12|0.016323
22:31:13|0.016325
22:31:14|0.016325
22:31:15|0.016345
22:31:16|0.016343
22:31:17|0.016345
22:31:18|0.016345
22:31:19|0.016345
22:31:20|0.016333
22:31:21|0.016338
22:31:22|0.016338
22:31:23|0.016338
22:31:24|0.016338
22:31:25|0.016353
22:31:26|0.016353
22:31:27|0.016343
22:31:28|0.016331
22:31:29|0.016331
22:31:30|0.016331
22:31:31|0.016331
22:31:32|0.016332
22:31:33|0.01634
22:31:34|0.01634
22:31:35|0.01634
22:31:36|0.01634
22:31:38|0.016341
22:31:38|0.016341
22:31:39|0.016341
22:31:40|0.016341
22:31:42|0.016341
22:31:42|0.016341
22:31:43|0.016329
22:31:44|0.016329
22:31:45|0.016329
22:31:47|0.016339
22:31:48|0.016349
22:31:48|0.016349
22:31:50|0.016349
22:31:50|0.016349
22:31:52|0.016349
22:31:53|0.016359
22:31:53|0.016362
22:31:55|0.016359
22:31:55|0.016359
22:31:56|0.016352
22:31:58|0.016354
22:31:58|0.016354
22:31:59|0.016349
22:32:00|0.016344
22:32:01|0.016338
22:32:03|0.016338
22:32:04|0.016324
22:32:04|0.016324
22:32:05|0.016324
22:32:06|0.016326
22:32:07|0.016324
22:32:09|0.016313
22:32:10|0.016313
22:32:10|0.016313
22:32:11|0.016299
22:32:12|0.016295
22:32:14|0.016311
22:32:14|0.016306
22:32:15|0.016306
22:32:16|0.0163
22:32:18|0.016295
22:32:18|0.0163
22:32:20|0.0163
22:32:20|0.016302
22:32:21|0.016302
22:32:22|0.016298
22:32:23|0.016301
22:32:24|0.016301
22:32:26|0.016315
22:32:26|0.016325
22:32:27|0.016333
22:32:29|0.016333
22:32:29|0.016326
22:32:30|0.016326
22:32:31|0.016351
22:32:32|0.016347
22:32:33|0.016347
22:32:34|0.016347
22:32:35|0.016347
22:32:37|0.016357
22:32:38|0.016359
22:32:39|0.016359
22:32:40|0.016368
22:32:41|0.016356
22:32:42|0.016356
22:32:43|0.016356
22:32:44|0.016356
22:32:45|0.016356
22:32:46|0.016356
22:32:47|0.016359
22:32:48|0.016359
22:32:49|0.016348
22:32:50|0.016348
22:32:51|0.016348
22:32:52|0.016346
22:32:53|0.016344
22:32:54|0.016344
22:32:55|0.016374
22:32:56|0.016369
22:32:57|0.016369
22:32:58|0.016369
22:32:59|0.016343
22:33:00|0.016365
22:33:01|0.016365
22:33:02|0.016365
22:33:03|0.016357
22:33:04|0.016358
22:33:05|0.016358
22:33:06|0.016359
22:33:07|0.016359
22:33:08|0.016359
22:33:09|0.016359
22:33:10|0.016358
22:33:11|0.01637
22:33:12|0.016367
22:33:13|0.016367
22:33:14|0.016367
22:33:15|0.016367
22:33:16|0.016372
22:33:17|0.016372
22:33:18|0.016372
22:33:19|0.016387
22:33:20|0.016383
22:33:22|0.016383
22:33:22|0.01638
22:33:23|0.01638
22:33:24|0.01638
22:33:25|0.01638
22:33:26|0.01638
22:33:27|0.016381
22:33:28|0.016387
22:33:29|0.016387
22:33:30|0.016387
22:33:31|0.016387
22:33:32|0.016386
22:33:33|0.016379
22:33:34|0.016379
22:33:35|0.016388
22:33:36|0.016388
22:33:38|0.016393
22:33:39|0.016393
22:33:40|0.016393
22:33:41|0.016396
22:33:42|0.016396
22:33:43|0.016405
22:33:44|0.016405
22:33:45|0.016402
22:33:46|0.016416
22:33:47|0.016415
22:33:48|0.01641
22:33:49|0.01641
22:33:50|0.01641
22:33:51|0.016413
22:33:52|0.016413
22:33:53|0.016413
22:33:54|0.016413
22:33:55|0.016413
22:33:56|0.016413
22:33:57|0.016413
22:33:58|0.016413
22:33:59|0.016407
22:34:00|0.016414
22:34:01|0.016415
22:34:02|0.016416
22:34:03|0.016417
22:34:04|0.016417
22:34:05|0.016417
22:34:06|0.016419
22:34:07|0.016414
22:34:08|0.016416
22:34:09|0.016416
22:34:10|0.016416
22:34:11|0.016416
22:34:12|0.016416
22:34:13|0.016426
22:34:14|0.016426
22:34:15|0.016426
22:34:16|0.016426
22:34:17|0.016427
22:34:18|0.016443
22:34:19|0.016438
22:34:20|0.016438
22:34:21|0.016438
22:34:22|0.016423
22:34:23|0.016423
22:34:24|0.016414
22:34:25|0.016411
22:34:26|0.0164
22:34:27|0.016393
22:34:28|0.016394
22:34:29|0.016384
22:34:30|0.016393
22:34:31|0.016392
22:34:32|0.016401
22:34:33|0.016401
22:34:34|0.016401
22:34:35|0.016402
22:34:36|0.016395
22:34:37|0.016395
22:34:38|0.016395
22:34:40|0.016395
22:34:41|0.016395
22:34:42|0.016395
22:34:43|0.016389
22:34:44|0.016389
22:34:45|0.016389
22:34:46|0.016392
22:34:47|0.016392
22:34:48|0.016401
22:34:49|0.016401
22:34:51|0.016399
22:34:51|0.016399
22:34:52|0.016399
22:34:53|0.016399
22:34:54|0.016399
22:34:55|0.016399
22:34:56|0.016399
22:34:57|0.016395
22:34:58|0.016395
22:34:59|0.016389
22:35:01|0.016361
22:35:02|0.016361
22:35:02|0.016371
22:35:04|0.016368
22:35:04|0.016368
22:35:06|0.01636
22:35:07|0.01636
22:35:07|0.01636
22:35:09|0.01636
22:35:09|0.01636
22:35:10|0.01636
22:35:12|0.016359
22:35:12|0.016363
22:35:13|0.016367
22:35:14|0.016369
22:35:15|0.016365
22:35:16|0.01636
22:35:17|0.01636
22:35:19|0.01636
22:35:20|0.01636
22:35:21|0.01636
22:35:21|0.016342
22:35:23|0.016351
22:35:23|0.016351
22:35:25|0.016356
22:35:26|0.01636
22:35:27|0.016353
22:35:28|0.016353
22:35:28|0.016353
22:35:30|0.016353
22:35:31|0.01635
22:35:32|0.01635
22:35:32|0.01635
22:35:34|0.01635
22:35:35|0.01635
22:35:36|0.016356
22:35:37|0.016356
22:35:38|0.016357
22:35:39|0.016357
22:35:40|0.01636
22:35:41|0.016357
22:35:42|0.016357
22:35:44|0.016354
22:35:45|0.016354
22:35:46|0.016363
22:35:47|0.016371
22:35:48|0.016371
22:35:49|0.016358
22:35:49|0.016358
22:35:51|0.016363
22:35:52|0.016363
22:35:52|0.01637
22:35:54|0.016373
22:35:55|0.016377
22:35:55|0.016377
22:35:57|0.016384
22:35:57|0.016377
22:35:58|0.016377
22:35:59|0.016377
22:36:01|0.016377
22:36:01|0.016377
22:36:03|0.016366
22:36:04|0.016366
22:36:04|0.016366
22:36:06|0.016375
22:36:07|0.016375
22:36:07|0.016351
22:36:09|0.016351
22:36:09|0.016364
22:36:11|0.016364
22:36:12|0.016364
22:36:13|0.016368
22:36:14|0.016368
22:36:15|0.016368
22:36:16|0.016373
22:36:17|0.016367
22:36:18|0.016366
22:36:19|0.01637
22:36:20|0.01637
22:36:21|0.016376
22:36:22|0.016376
22:36:23|0.016386
22:36:24|0.016386
22:36:25|0.016386
22:36:26|0.016389
22:36:27|0.016389
22:36:28|0.016389
22:36:29|0.016389
22:36:30|0.016389
22:36:31|0.016389
22:36:32|0.016389
22:36:33|0.01639
22:36:34|0.016382
22:36:35|0.016378
22:36:36|0.016357
22:36:37|0.016357
22:36:38|0.016371
22:36:39|0.016371
22:36:40|0.016371
22:36:42|0.016388
22:36:42|0.016388
22:36:43|0.016391
22:36:45|0.01637
22:36:46|0.016388
22:36:47|0.016388
22:36:48|0.016388
22:36:49|0.016388
22:36:50|0.016388
22:36:51|0.016388
22:36:52|0.016388
22:36:54|0.016388
22:36:54|0.016388
22:36:55|0.016392
22:36:57|0.016389
22:36:58|0.016392
22:36:59|0.016392
22:37:00|0.016392
22:37:01|0.016401
22:37:02|0.016404
22:37:02|0.016404
22:37:04|0.016404
22:37:05|0.016404
22:37:05|0.016407
22:37:07|0.016406
22:37:08|0.016406
22:37:08|0.016407
22:37:10|0.016407
22:37:11|0.016407
22:37:12|0.016423
22:37:14|0.016423
22:37:14|0.016422
22:37:15|0.016429
22:37:16|0.016416
22:37:17|0.016416
22:37:18|0.016413
22:37:19|0.01642
22:37:20|0.016427
22:37:21|0.016427
22:37:22|0.016423
22:37:23|0.016423
22:37:24|0.016423
22:37:25|0.01642
22:37:26|0.01642
22:37:27|0.016417
22:37:28|0.016417
22:37:29|0.016417
22:37:30|0.016417
22:37:31|0.016417
22:37:32|0.016419
22:37:33|0.016416
22:37:34|0.016424
22:37:35|0.016424
22:37:36|0.016424
22:37:37|0.016421
22:37:38|0.016427
22:37:39|0.016431
22:37:40|0.016416
22:37:42|0.016416
22:37:43|0.016411
22:37:44|0.016399
22:37:45|0.016394
22:37:46|0.016399
22:37:47|0.016407
22:37:48|0.016407
22:37:49|0.016416
22:37:50|0.016416
22:37:51|0.016419
22:37:52|0.016419
22:37:53|0.016419
22:37:55|0.016419
22:37:55|0.016419
22:37:57|0.016423
22:37:57|0.016429
22:37:59|0.016429
22:37:59|0.016422
22:38:01|0.016422
22:38:01|0.016419
22:38:02|0.016415
22:38:04|0.016415
22:38:05|0.016415
22:38:06|0.01641
22:38:07|0.01641
22:38:08|0.016422
22:38:09|0.016422
22:38:10|0.016422
22:38:10|0.016422
22:38:12|0.016423
22:38:13|0.016423
22:38:14|0.016423
22:38:15|0.016423
22:38:16|0.016423
22:38:17|0.016426
22:38:18|0.016426
22:38:19|0.01642
22:38:20|0.01642
22:38:21|0.016417
22:38:22|0.016418
22:38:23|0.016418
22:38:24|0.016422
22:38:25|0.016422
22:38:26|0.016422
22:38:27|0.016422
22:38:28|0.016418
22:38:29|0.016418
22:38:30|0.016418
22:38:31|0.016416
22:38:32|0.016416
22:38:33|0.016417
22:38:34|0.016417
22:38:35|0.016417
22:38:36|0.016417
22:38:37|0.016417
22:38:38|0.016417
22:38:39|0.01641
22:38:40|0.016409
22:38:41|0.016409
22:38:42|0.016402
22:38:44|0.016402
22:38:45|0.016402
22:38:46|0.016402
22:38:47|0.016402
22:38:48|0.016412
22:38:50|0.016412
22:38:50|0.016412
22:38:51|0.016412
22:38:53|0.016412
22:38:54|0.016412
22:38:54|0.016412
22:38:56|0.016432
22:38:56|0.016432
22:38:58|0.01642
22:38:59|0.016426
22:39:00|0.016426
22:39:01|0.016414
22:39:01|0.016414
22:39:03|0.01641
22:39:03|0.01641
22:39:04|0.01641
22:39:06|0.01641
22:39:07|0.01641
22:39:08|0.01641
22:39:08|0.0164
22:39:09|0.016401
22:39:11|0.0164
22:39:11|0.016387
22:39:13|0.016389
22:39:14|0.016389
22:39:14|0.016384
22:39:15|0.016384
22:39:17|0.016384
22:39:18|0.016392
22:39:18|0.016392
22:39:19|0.016392
22:39:21|0.016392
22:39:22|0.016393
22:39:22|0.016393
22:39:24|0.016393
22:39:24|0.016386
22:39:25|0.016386
22:39:26|0.016386
22:39:28|0.016413
22:39:28|0.016413
22:39:30|0.016413
22:39:30|0.016413
22:39:31|0.016415
22:39:32|0.016415
22:39:33|0.016415
22:39:34|0.016415
22:39:35|0.016415
22:39:36|0.016415
22:39:37|0.016415
22:39:38|0.016428
22:39:39|0.01642
22:39:40|0.01642
22:39:41|0.01642
22:39:42|0.01642
22:39:44|0.016415
22:39:45|0.016415
22:39:46|0.016425
22:39:47|0.016403
22:39:48|0.016403
22:39:49|0.016406
22:39:50|0.016407
22:39:51|0.016415
22:39:52|0.01641
22:39:53|0.016405
22:39:54|0.016405
22:39:55|0.01642
22:39:56|0.01642
22:39:57|0.01639
22:39:58|0.016406
22:39:59|0.016406
22:40:00|0.016426
22:40:01|0.016426
22:40:02|0.016426
22:40:03|0.016395
22:40:04|0.0164
22:40:05|0.016386
22:40:06|0.016389
22:40:07|0.016393
22:40:08|0.016393
22:40:10|0.016393
22:40:10|0.016393
22:40:11|0.016393
22:40:13|0.016393
22:40:13|0.016401
22:40:15|0.016401
22:40:15|0.016414
22:40:16|0.016422
22:40:18|0.016422
22:40:19|0.016422
22:40:19|0.016411
22:40:20|0.016388
22:40:21|0.016394
22:40:22|0.016394
22:40:23|0.016414
22:40:25|0.016414
22:40:25|0.016414
22:40:26|0.016414
22:40:28|0.016414
22:40:29|0.016414
22:40:30|0.01641
22:40:30|0.01641
22:40:32|0.01641
22:40:33|0.01641
22:40:33|0.016415
22:40:34|0.016419
22:40:35|0.016419
22:40:37|0.016419
22:40:38|0.016419
22:40:39|0.016419
22:40:40|0.016419
22:40:41|0.016419
22:40:42|0.016419
22:40:42|0.016414
22:40:44|0.016429
22:40:45|0.016434
22:40:47|0.016434
22:40:48|0.016442
22:40:49|0.016442
22:40:50|0.016446
22:40:52|0.016427
22:40:53|0.016427
22:40:54|0.016427
22:40:55|0.016427
22:40:56|0.01643
22:40:57|0.01644
22:40:58|0.01644
22:40:59|0.01644
22:41:00|0.016417
22:41:01|0.016412
22:41:02|0.016418
22:41:03|0.016418
22:41:04|0.016418
22:41:06|0.016418
22:41:07|0.016418
22:41:08|0.016418
22:41:08|0.016417
22:41:09|0.01642
22:41:10|0.01642
22:41:12|0.01642
22:41:13|0.016428
22:41:13|0.016428
22:41:14|0.016427
22:41:16|0.016419
22:41:17|0.016419
22:41:18|0.016412
22:41:19|0.016415
22:41:19|0.016415
22:41:20|0.016415
22:41:22|0.016415
22:41:22|0.016415
22:41:23|0.016406
22:41:25|0.0164
22:41:26|0.016388
22:41:27|0.016389
22:41:27|0.016389
22:41:29|0.016388
22:41:30|0.016388
22:41:30|0.016389
22:41:32|0.016389
22:41:32|0.016388
22:41:33|0.016388
22:41:35|0.016378
22:41:35|0.01638
22:41:36|0.016381
22:41:37|0.016381
22:41:39|0.016387
22:41:40|0.016387
22:41:41|0.016387
22:41:41|0.016376
22:41:43|0.01638
22:41:44|0.01638
22:41:44|0.01638
22:41:46|0.01638
22:41:47|0.016378
22:41:48|0.016378
22:41:49|0.016376
22:41:50|0.016376
22:41:51|0.016376
22:41:52|0.016376
22:41:53|0.016376
22:41:55|0.016374
22:41:55|0.016374
22:41:56|0.016374
22:41:57|0.016374
22:41:58|0.016374
22:41:59|0.016374
22:42:00|0.016372
22:42:01|0.016372
22:42:02|0.016372
22:42:03|0.016365
22:42:04|0.016365
22:42:05|0.016373
22:42:06|0.016373
22:42:07|0.016376
22:42:08|0.016365
22:42:09|0.016365
22:42:10|0.016365
22:42:11|0.016373
22:42:12|0.016373
22:42:14|0.016373
22:42:14|0.016373
22:42:15|0.016373
22:42:16|0.016376
22:42:18|0.016376
22:42:19|0.016376
22:42:19|0.016377
22:42:20|0.016377
22:42:21|0.016377
22:42:22|0.016377
22:42:24|0.016363
22:42:25|0.016369
22:42:26|0.016369
22:42:26|0.016372
22:42:28|0.016372
22:42:29|0.016372
22:42:29|0.016373
22:42:30|0.016373
22:42:31|0.016373
22:42:33|0.016373
22:42:33|0.016349
22:42:34|0.016353
22:42:36|0.016353
22:42:37|0.016353
22:42:37|0.016354
22:42:38|0.016354
22:42:40|0.016352
22:42:41|0.016352
22:42:42|0.016354
22:42:42|0.0163
22:42:43|0.016311
22:42:44|0.016315
22:42:46|0.016315
22:42:47|0.016328
22:42:48|0.016321
22:42:49|0.016327
22:42:50|0.016318
22:42:51|0.016318
22:42:52|0.016331
22:42:53|0.016331
22:42:54|0.016313
22:42:54|0.016312
22:42:56|0.016323
22:42:57|0.016313
22:42:58|0.016313
22:42:59|0.016313
22:43:00|0.01632
22:43:01|0.01632
22:43:02|0.01632
22:43:03|0.01632
22:43:04|0.016318
22:43:05|0.016318
22:43:06|0.016318
22:43:07|0.016318
22:43:08|0.016313
22:43:09|0.016313
22:43:10|0.016318
22:43:11|0.016312
22:43:12|0.016312
22:43:13|0.016315
22:43:14|0.016315
22:43:15|0.016315
22:43:16|0.01631
22:43:18|0.016328
22:43:19|0.016318
22:43:19|0.016324
22:43:20|0.016324
22:43:22|0.016324
22:43:22|0.016318
22:43:23|0.01631
22:43:24|0.01631
22:43:25|0.016306
22:43:27|0.016308
22:43:27|0.016318
22:43:28|0.016318
22:43:30|0.016318
22:43:30|0.016318
22:43:32|0.016319
22:43:32|0.01632
22:43:33|0.016309
22:43:34|0.016309
22:43:36|0.016312
22:43:37|0.016312
22:43:37|0.016312
22:43:38|0.016312
22:43:39|0.016312
22:43:40|0.016315
22:43:41|0.016315
22:43:42|0.016315
22:43:43|0.016312
22:43:45|0.016312
22:43:45|0.016313
22:43:47|0.016312
22:43:48|0.016314
22:43:48|0.016314
22:43:49|0.016314
22:43:51|0.016314
22:43:52|0.016313
22:43:53|0.016313
22:43:54|0.016309
22:43:56|0.016309
22:43:56|0.016309
22:43:57|0.016309
22:43:58|0.016309
22:43:59|0.016309
22:44:00|0.016309
22:44:01|0.016315
22:44:02|0.016315
22:44:03|0.016315
22:44:04|0.016315
22:44:05|0.016308
22:44:06|0.016308
22:44:07|0.016308
22:44:08|0.016308
22:44:09|0.016308
22:44:10|0.016313
22:44:11|0.016301
22:44:12|0.0163
22:44:13|0.016283
22:44:14|0.016278
22:44:15|0.016266
22:44:16|0.016266
22:44:17|0.016249
22:44:18|0.016257
22:44:19|0.01626
22:44:20|0.016261
22:44:21|0.016261
22:44:22|0.016258
22:44:23|0.016257
22:44:24|0.016258
22:44:25|0.016264
22:44:26|0.016256
22:44:27|0.01626
22:44:28|0.016259
22:44:29|0.01627
22:44:30|0.01627
22:44:31|0.01628
22:44:32|0.01628
22:44:33|0.01628
22:44:34|0.016285
22:44:35|0.016285
22:44:36|0.016285
22:44:37|0.016285
22:44:38|0.016285
22:44:39|0.016285
22:44:40|0.016286
22:44:42|0.016286
22:44:43|0.016286
22:44:44|0.016286
22:44:45|0.016284
22:44:45|0.016284
22:44:46|0.016278
22:44:48|0.016284
22:44:49|0.016274
22:44:50|0.016272
22:44:51|0.016257
22:44:52|0.016257
22:44:53|0.016253
22:44:54|0.016253
22:44:55|0.016248
22:44:56|0.016242
22:44:57|0.016242
22:44:58|0.016242
22:44:59|0.016242
22:45:00|0.016244
22:45:02|0.016261
22:45:02|0.016268
22:45:03|0.01627
22:45:04|0.016284
22:45:05|0.016284
22:45:06|0.016286
22:45:07|0.016286
22:45:08|0.016292
22:45:09|0.016302
22:45:10|0.016302
22:45:11|0.016302
22:45:12|0.016304
22:45:13|0.016297
22:45:14|0.016308
22:45:15|0.016296
22:45:16|0.016295
22:45:17|0.016295
22:45:18|0.0163
22:45:19|0.0163
22:45:20|0.016296
22:45:21|0.016296
22:45:23|0.016307
22:45:23|0.016309
22:45:24|0.016304
22:45:25|0.016304
22:45:26|0.016304
22:45:27|0.016304
22:45:28|0.016303
22:45:29|0.016311
22:45:31|0.016324
22:45:31|0.016324
22:45:32|0.016323
22:45:33|0.016323
22:45:34|0.016347
22:45:35|0.016335
22:45:36|0.016335
22:45:37|0.016343
22:45:39|0.016349
22:45:40|0.01635
22:45:40|0.01635
22:45:42|0.01635
22:45:43|0.01635
22:45:43|0.016349
22:45:44|0.016349
22:45:45|0.016349
22:45:47|0.016349
22:45:47|0.016348
22:45:48|0.016348
22:45:50|0.016351
22:45:51|0.016354
22:45:52|0.016354
22:45:54|0.01635
22:45:54|0.01635
22:45:56|0.01635
22:45:56|0.016336
22:45:58|0.016329
22:45:59|0.01632
22:46:00|0.01632
22:46:01|0.01632
22:46:02|0.01632
22:46:03|0.016334
22:46:04|0.016335
22:46:05|0.016335
22:46:06|0.016336
22:46:07|0.016336
22:46:08|0.016336
22:46:09|0.016331
22:46:10|0.016333
22:46:11|0.016333
22:46:12|0.016315
22:46:13|0.016315
22:46:14|0.016315
22:46:15|0.016315
22:46:16|0.016315
22:46:17|0.016322
22:46:18|0.016322
22:46:19|0.016322
22:46:20|0.016322
22:46:21|0.016319
22:46:21|0.016321
22:46:23|0.016321
22:46:24|0.016321
22:46:24|0.016321
22:46:26|0.016321
22:46:27|0.016321
22:46:28|0.016321
22:46:28|0.016321
22:46:30|0.016321
22:46:31|0.016321
22:46:31|0.016321
22:46:33|0.016321
22:46:34|0.016321
22:46:34|0.016322
22:46:36|0.016322
22:46:37|0.016322
22:46:38|0.016333
22:46:39|0.016333
22:46:40|0.016333
22:46:41|0.016333
22:46:42|0.016333
22:46:43|0.016337
22:46:44|0.016345
22:46:45|0.016345
22:46:46|0.016345
22:46:47|0.016337
22:46:48|0.016337
22:46:49|0.016337
22:46:49|0.016346
22:46:51|0.016338
22:46:52|0.016338
22:46:53|0.016338
22:46:54|0.016338
22:46:55|0.016341
22:46:56|0.016341
22:46:57|0.016341
22:46:58|0.016346
22:46:59|0.016347
22:47:00|0.016342
22:47:02|0.016342
22:47:02|0.016342
22:47:03|0.016338
22:47:04|0.016338
22:47:06|0.016342
22:47:07|0.016342
22:47:08|0.016344
22:47:08|0.016341
22:47:10|0.016341
22:47:11|0.016341
22:47:12|0.016344
22:47:12|0.016344
22:47:13|0.016346
22:47:15|0.016346
22:47:15|0.016346
22:47:17|0.016346
22:47:17|0.016342
22:47:19|0.016342
22:47:20|0.016348
22:47:20|0.016348
22:47:21|0.016369
22:47:23|0.016382
22:47:23|0.016382
22:47:25|0.016381
22:47:25|0.016381
22:47:26|0.016378
22:47:28|0.016383
22:47:29|0.016383
22:47:29|0.016387
22:47:30|0.016387
22:47:31|0.016373
22:47:33|0.016373
22:47:33|0.016378
22:47:35|0.016378
22:47:36|0.01638
22:47:36|0.016385
22:47:37|0.016385
22:47:38|0.016387
22:47:40|0.016387
22:47:40|0.016387
22:47:41|0.016387
22:47:43|0.016384
22:47:44|0.016386
22:47:45|0.016386
22:47:46|0.016386
22:47:46|0.016386
22:47:48|0.016386
22:47:48|0.016386
22:47:49|0.016386
22:47:50|0.016386
22:47:52|0.016384
22:47:53|0.016386
22:47:54|0.016388
22:47:56|0.016384
22:47:56|0.016392
22:47:57|0.016392
22:47:58|0.016392
22:47:59|0.016396
22:48:00|0.0164
22:48:01|0.016399
22:48:02|0.0164
22:48:04|0.0164
22:48:04|0.016394
22:48:05|0.016397
22:48:07|0.016397
22:48:07|0.016393
22:48:09|0.0164
22:48:10|0.0164
22:48:11|0.0164
22:48:12|0.0164
22:48:12|0.016412
22:48:13|0.016412
22:48:15|0.016415
22:48:15|0.016415
22:48:17|0.016409
22:48:18|0.016403
22:48:19|0.016403
22:48:20|0.016403
22:48:21|0.016418
22:48:21|0.016408
22:48:23|0.016408
22:48:24|0.016408
22:48:25|0.016405
22:48:26|0.016399
22:48:27|0.016398
22:48:28|0.016398
22:48:29|0.016398
22:48:30|0.016398
22:48:30|0.016391
22:48:31|0.016399
22:48:33|0.01639
22:48:34|0.01639
22:48:35|0.01639
22:48:36|0.01639
22:48:37|0.016399
22:48:38|0.016391
22:48:39|0.016391
22:48:40|0.016394
22:48:41|0.016393
22:48:42|0.016388
22:48:43|0.016388
22:48:44|0.016388
22:48:45|0.016388
22:48:46|0.016387
22:48:47|0.01639
22:48:48|0.01639
22:48:49|0.01639
22:48:50|0.016402
22:48:51|0.016402
22:48:52|0.016405
22:48:53|0.016405
22:48:54|0.016405
22:48:55|0.016405
22:48:57|0.016405
22:48:58|0.016405
22:48:59|0.016405
22:48:59|0.016405
22:49:01|0.016405
22:49:01|0.016408
22:49:03|0.016407
22:49:04|0.016408
22:49:04|0.016408
22:49:06|0.016408
22:49:07|0.016408
22:49:08|0.016408
22:49:09|0.016408
22:49:10|0.016406
22:49:10|0.016405
22:49:11|0.016387
22:49:13|0.016367
22:49:14|0.016367
22:49:15|0.016367
22:49:16|0.016367
22:49:16|0.016375
22:49:17|0.016375
22:49:19|0.016375
22:49:19|0.01638
22:49:21|0.01638
22:49:21|0.016389
22:49:22|0.016387
22:49:24|0.01638
22:49:25|0.01638
22:49:25|0.01638
22:49:27|0.01638
22:49:27|0.01638
22:49:28|0.01638
22:49:29|0.01638
22:49:31|0.01638
22:49:31|0.01638
22:49:33|0.016374
22:49:33|0.016374
22:49:35|0.016374
22:49:35|0.016381
22:49:36|0.016369
22:49:38|0.016369
22:49:38|0.016365
22:49:39|0.016365
22:49:40|0.016365
22:49:42|0.016375
22:49:42|0.016375
22:49:44|0.016385
22:49:44|0.016378
22:49:45|0.016366
22:49:46|0.01636
22:49:47|0.016341
22:49:48|0.016341
22:49:50|0.016346
22:49:50|0.016345
22:49:51|0.016345
22:49:53|0.016345
22:49:54|0.016345
22:49:55|0.016345
22:49:56|0.016345
22:49:57|0.01634
22:49:58|0.01634
22:49:59|0.01632
22:50:00|0.016328
22:50:01|0.016328
22:50:02|0.016317
22:50:03|0.016317
22:50:04|0.016314
22:50:05|0.016313
22:50:06|0.016337
22:50:07|0.016337
22:50:08|0.016337
22:50:09|0.016327
22:50:10|0.01632
22:50:11|0.016326
22:50:12|0.016326
22:50:13|0.016326
22:50:14|0.016326
22:50:15|0.01632
22:50:16|0.01632
22:50:17|0.01632
22:50:18|0.01632
22:50:19|0.01632
22:50:20|0.01632
22:50:21|0.01632
22:50:22|0.01632
22:50:23|0.01632
22:50:24|0.01632
22:50:25|0.016345
22:50:26|0.01634
22:50:27|0.01634
22:50:28|0.01634
22:50:29|0.016335
22:50:30|0.016335
22:50:31|0.016335
22:50:32|0.016335
22:50:33|0.016335
22:50:34|0.016335
22:50:35|0.01633
22:50:36|0.016326
22:50:37|0.016326
22:50:38|0.016326
22:50:39|0.016326
22:50:40|0.016326
22:50:41|0.016327
22:50:42|0.016327
22:50:43|0.016327
22:50:44|0.016327
22:50:45|0.016327
22:50:46|0.016327
22:50:47|0.016327
22:50:48|0.016327
22:50:49|0.016338
22:50:50|0.016338
22:50:51|0.016338
22:50:52|0.016338
22:50:53|0.01634
22:50:55|0.01634
22:50:56|0.01634
22:50:57|0.016337
22:50:58|0.016337
22:50:58|0.016337
22:51:00|0.016342
22:51:01|0.016342
22:51:02|0.016346
22:51:03|0.016346
22:51:04|0.016346
22:51:05|0.016346
22:51:06|0.016346
22:51:07|0.016347
22:51:08|0.016344
22:51:09|0.016344
22:51:10|0.016344
22:51:11|0.016344
22:51:12|0.016344
22:51:13|0.016341
22:51:15|0.016341
22:51:15|0.016341
22:51:16|0.016341
22:51:17|0.016343
22:51:18|0.016343
22:51:19|0.016343
22:51:20|0.016343
22:51:21|0.016343
22:51:22|0.016343
22:51:23|0.016343
22:51:24|0.016343
22:51:25|0.016349
22:51:26|0.016349
22:51:27|0.016349
22:51:28|0.016349
22:51:29|0.016349
22:51:30|0.016355
22:51:31|0.016358
22:51:32|0.016358
22:51:33|0.016358
22:51:34|0.016358
22:51:35|0.016358
22:51:36|0.016358
22:51:37|0.016355
22:51:38|0.016342
22:51:39|0.016342
22:51:40|0.016342
22:51:41|0.016342
22:51:42|0.016342
22:51:43|0.016342
22:51:44|0.016342
22:51:45|0.016346
22:51:46|0.016346
22:51:47|0.016346
22:51:48|0.016346
22:51:49|0.016346
22:51:50|0.016346
22:51:51|0.016346
22:51:52|0.016346
22:51:53|0.016346
22:51:54|0.016346
22:51:56|0.016345
22:51:57|0.016344
22:51:58|0.016344
22:52:00|0.016344
22:52:00|0.016333
22:52:01|0.016333
22:52:02|0.016324
22:52:03|0.016324
22:52:04|0.016324
22:52:05|0.016321
22:52:06|0.016322
22:52:07|0.016322
22:52:09|0.01633
22:52:10|0.016326
22:52:10|0.016326
22:52:12|0.016326
22:52:13|0.016332
22:52:13|0.016332
22:52:15|0.01634
22:52:15|0.01634
22:52:16|0.01634
22:52:18|0.016338
22:52:18|0.016338
22:52:19|0.016338
22:52:20|0.016338
22:52:21|0.016338
22:52:23|0.016338
22:52:24|0.016338
22:52:24|0.016352
22:52:25|0.016352
22:52:26|0.016358
22:52:28|0.016358
22:52:29|0.016357
22:52:30|0.016357
22:52:30|0.016357
22:52:32|0.016357
22:52:33|0.016357
22:52:33|0.016357
22:52:34|0.016357
22:52:36|0.016354
22:52:36|0.016354
22:52:37|0.016354
22:52:38|0.016354
22:52:40|0.016354
22:52:40|0.016354
22:52:42|0.016354
22:52:43|0.016354
22:52:43|0.016342
22:52:45|0.016342
22:52:46|0.016342
22:52:46|0.016342
22:52:47|0.016342
22:52:49|0.016342
22:52:49|0.016342
22:52:51|0.016342
22:52:52|0.016342
22:52:52|0.016339
22:52:53|0.01634
22:52:54|0.016333
22:52:56|0.016323
22:52:57|0.016329
22:52:59|0.016332
22:52:59|0.016332
22:53:01|0.016339
22:53:02|0.016339
22:53:03|0.016339
22:53:04|0.016339
22:53:05|0.016329
22:53:06|0.016329
22:53:07|0.016329
22:53:08|0.016329
22:53:09|0.016326
22:53:10|0.016325
22:53:11|0.01632
22:53:13|0.016315
22:53:13|0.016321
22:53:14|0.016321
22:53:15|0.016316
22:53:16|0.016316
22:53:17|0.016316
22:53:18|0.016316
22:53:19|0.016316
22:53:20|0.016316
22:53:21|0.016313
22:53:22|0.016315
22:53:23|0.016312
22:53:24|0.016312
22:53:25|0.016312
22:53:26|0.016312
22:53:27|0.016311
22:53:28|0.016308
22:53:29|0.016308
22:53:30|0.016308
22:53:31|0.016313
22:53:32|0.016317
22:53:33|0.016316
22:53:34|0.016311
22:53:35|0.01631
22:53:36|0.01631
22:53:37|0.01631
22:53:38|0.01631
22:53:39|0.01631
22:53:40|0.01631
22:53:41|0.016311
22:53:42|0.016311
22:53:43|0.01631
22:53:44|0.016312
22:53:45|0.016313
22:53:46|0.016313
22:53:47|0.016315
22:53:48|0.016315
22:53:49|0.016313
22:53:50|0.016313
22:53:51|0.016312
22:53:52|0.01631
22:53:53|0.016311
22:53:54|0.016311
22:53:56|0.016309
22:53:57|0.016308
22:53:58|0.016308
22:53:58|0.016308
22:54:00|0.016308
22:54:01|0.016308
22:54:02|0.016308
22:54:03|0.016308
22:54:04|0.016305
22:54:04|0.016305
22:54:06|0.016305
22:54:07|0.016305
22:54:08|0.016304
22:54:08|0.0163
22:54:10|0.0163
22:54:11|0.0163
22:54:12|0.0163
22:54:13|0.0163
22:54:14|0.016304
22:54:15|0.016301
22:54:17|0.0163
22:54:17|0.016305
22:54:18|0.016303
22:54:19|0.016303
22:54:20|0.016303
22:54:22|0.016303
22:54:23|0.016303
22:54:24|0.016303
22:54:24|0.016301
22:54:25|0.0163
22:54:27|0.016301
22:54:28|0.016301
22:54:29|0.0163
22:54:30|0.016301
22:54:30|0.0163
22:54:32|0.016301
22:54:32|0.016301
22:54:34|0.016301
22:54:35|0.0163
22:54:35|0.0163
22:54:36|0.016301
22:54:38|0.016301
22:54:39|0.0163
22:54:40|0.0163
22:54:41|0.0163
22:54:42|0.0163
22:54:42|0.0163
22:54:44|0.0163
22:54:45|0.0163
22:54:45|0.0163
22:54:47|0.0163
22:54:48|0.0163
22:54:48|0.0163
22:54:50|0.0163
22:54:51|0.0163
22:54:51|0.0163
22:54:53|0.0163
22:54:54|0.0163
22:54:55|0.0163
22:54:56|0.0163
22:54:57|0.0163
22:54:58|0.0163
22:55:00|0.016325
22:55:00|0.016329
22:55:02|0.01633
22:55:03|0.016328
22:55:04|0.016328
22:55:05|0.016322
22:55:06|0.016312
22:55:07|0.016313
22:55:08|0.016313
22:55:09|0.016311
22:55:10|0.016311
22:55:11|0.016303
22:55:12|0.016306
22:55:13|0.016302
22:55:14|0.016302
22:55:15|0.016301
22:55:16|0.016301
22:55:17|0.0163
22:55:18|0.0163
22:55:19|0.0163
22:55:20|0.016303
22:55:20|0.016303
22:55:21|0.016306
22:55:23|0.016308
22:55:24|0.016308
22:55:25|0.016308
22:55:25|0.016308
22:55:26|0.016306
22:55:27|0.016301
22:55:29|0.016309
22:55:30|0.016309
22:55:30|0.016309
22:55:31|0.016309
22:55:33|0.016306
22:55:34|0.016306
22:55:35|0.016304
22:55:36|0.016304
22:55:37|0.016305
22:55:38|0.016305
22:55:39|0.016304
22:55:40|0.016304
22:55:40|0.016302
22:55:42|0.016302
22:55:43|0.016301
22:55:44|0.016301
22:55:45|0.0163
22:55:45|0.0163
22:55:47|0.0163
22:55:48|0.0163
22:55:49|0.016311
22:55:50|0.016309
22:55:51|0.016306
22:55:51|0.016306
22:55:52|0.016304
22:55:54|0.016304
22:55:55|0.016301
22:55:56|0.016301
22:55:56|0.016301
22:55:58|0.016301
22:55:59|0.016301
22:56:00|0.016299
22:56:01|0.016293
22:56:03|0.016293
22:56:03|0.016293
22:56:04|0.016293
22:56:05|0.016291
22:56:06|0.016284
22:56:07|0.016285
22:56:08|0.016285
22:56:09|0.016285
22:56:10|0.016289
22:56:11|0.01629
22:56:12|0.01629
22:56:13|0.01629
22:56:14|0.0163
22:56:15|0.016303
22:56:16|0.016303
22:56:17|0.016303
22:56:18|0.0163
22:56:19|0.016298
22:56:20|0.016298
22:56:21|0.016295
22:56:22|0.016295
22:56:24|0.016295
22:56:24|0.016299
22:56:26|0.016299
22:56:26|0.016298
22:56:28|0.016291
22:56:28|0.01629
22:56:30|0.01629
22:56:31|0.01629
22:56:31|0.01629
22:56:33|0.01629
22:56:33|0.016291
22:56:35|0.01629
22:56:35|0.016299
22:56:36|0.016289
22:56:38|0.016289
22:56:38|0.016293
22:56:40|0.016293
22:56:40|0.016289
22:56:41|0.016289
22:56:42|0.016291
22:56:43|0.016291
22:56:44|0.01629
22:56:45|0.01629
22:56:46|0.016287
22:56:47|0.016286
22:56:48|0.016285
22:56:49|0.016285
22:56:50|0.016285
22:56:52|0.016285
22:56:52|0.01628
22:56:53|0.016281
22:56:54|0.01628
22:56:55|0.01628
22:56:57|0.016281
22:56:58|0.016281
22:56:58|0.01628
22:56:59|0.01628
22:57:01|0.01628
22:57:02|0.016293
22:57:03|0.016294
22:57:04|0.016301
22:57:05|0.016283
22:57:06|0.016283
22:57:07|0.016281
22:57:08|0.016281
22:57:09|0.016281
22:57:10|0.01628
22:57:11|0.016285
22:57:12|0.016285
22:57:13|0.016288
22:57:14|0.01628
22:57:15|0.01628
22:57:16|0.016287
22:57:17|0.016288
22:57:18|0.016288
22:57:19|0.016284
22:57:20|0.01628
22:57:21|0.01628
22:57:22|0.016284
22:57:23|0.01628
22:57:24|0.01628
22:57:25|0.01628
22:57:26|0.01628
22:57:27|0.01628
22:57:28|0.01628
22:57:29|0.01628
22:57:30|0.01628
22:57:31|0.016282
22:57:32|0.016282
22:57:33|0.016289
22:57:34|0.01629
22:57:35|0.016288
22:57:36|0.016291
22:57:37|0.016289
22:57:38|0.016289
22:57:39|0.016292
22:57:40|0.016292
22:57:41|0.016311
22:57:42|0.016322
22:57:43|0.016319
22:57:44|0.016319
22:57:45|0.016321
22:57:46|0.016319
22:57:47|0.016311
22:57:48|0.016305
22:57:49|0.01631
22:57:50|0.01631
22:57:51|0.016315
22:57:52|0.016315
22:57:53|0.016319
22:57:54|0.016319
22:57:55|0.01632
22:57:56|0.01632
22:57:57|0.016319
22:57:58|0.016322
22:57:59|0.016318
22:58:00|0.016318
22:58:01|0.016318
22:58:03|0.016313
22:58:03|0.016313
22:58:04|0.016313
22:58:06|0.016312
22:58:07|0.016312
22:58:08|0.016312
22:58:09|0.016313
22:58:10|0.016313
22:58:11|0.01631
22:58:12|0.01631
22:58:13|0.0163
22:58:14|0.016296
22:58:15|0.016291
22:58:16|0.016295
22:58:17|0.016298
22:58:18|0.016316
22:58:19|0.016307
22:58:20|0.016307
22:58:21|0.016311
22:58:22|0.016311
22:58:23|0.016311
22:58:24|0.016314
22:58:25|0.016311
22:58:26|0.016311
22:58:27|0.016311
22:58:28|0.016311
22:58:29|0.016307
22:58:30|0.016307
22:58:31|0.016308
22:58:32|0.016308
22:58:34|0.016307
22:58:34|0.016307
22:58:35|0.016307
22:58:36|0.016301
22:58:37|0.016303
22:58:38|0.016291
22:58:39|0.016291
22:58:40|0.016293
22:58:41|0.016289
22:58:42|0.016289
22:58:43|0.016285
22:58:44|0.01628
22:58:45|0.016281
22:58:46|0.016281
22:58:47|0.016285
22:58:48|0.016292
22:58:49|0.016295
22:58:50|0.016295
22:58:51|0.016304
22:58:52|0.016312
22:58:53|0.016302
22:58:54|0.0163
22:58:55|0.016301
22:58:56|0.016301
22:58:57|0.016307
22:58:58|0.016307
22:58:59|0.016303
22:59:00|0.016308
22:59:01|0.016303
22:59:03|0.016311
22:59:04|0.016311
22:59:05|0.01631
22:59:06|0.01631
22:59:07|0.0163
22:59:08|0.0163
22:59:09|0.016293
22:59:10|0.016293
22:59:11|0.016292
22:59:12|0.016297
22:59:13|0.016299
22:59:14|0.016299
22:59:15|0.0163
22:59:16|0.0163
22:59:17|0.016295
22:59:18|0.016295
22:59:19|0.016298
22:59:20|0.016298
22:59:21|0.016296
22:59:22|0.016295
22:59:23|0.016291
22:59:24|0.016295
22:59:25|0.016291
22:59:26|0.016291
22:59:27|0.016291
22:59:29|0.016291
22:59:29|0.016291
22:59:30|0.016291
22:59:31|0.016291
22:59:32|0.016289
22:59:33|0.016286
22:59:34|0.016286
22:59:35|0.016287
22:59:36|0.016287
22:59:37|0.016291
22:59:38|0.016291
22:59:39|0.016291
22:59:40|0.016295
22:59:41|0.016287
22:59:42|0.016287
22:59:43|0.016287
22:59:44|0.016293
22:59:45|0.016289
22:59:46|0.016289
22:59:47|0.016292
22:59:48|0.016304
22:59:49|0.016278
22:59:50|0.016284
22:59:51|0.016284
22:59:52|0.016292
22:59:53|0.016288
22:59:54|0.016288
22:59:55|0.016288
22:59:56|0.016288
22:59:57|0.016288
22:59:58|0.016288
22:59:59|0.016292
23:00:00|0.016287
23:00:01|0.016277
23:00:02|0.016277
23:00:04|0.016275
23:00:05|0.016275
23:00:06|0.016275
23:00:07|0.016275
23:00:08|0.016275
23:00:09|0.016275
23:00:10|0.01628
23:00:10|0.016277
23:00:12|0.016277
23:00:13|0.016277
23:00:14|0.016277
23:00:15|0.016276
23:00:16|0.016272
23:00:17|0.016274
23:00:18|0.016274
23:00:18|0.016264
23:00:20|0.016264
23:00:21|0.016273
23:00:22|0.016273
23:00:23|0.016267
23:00:23|0.016267
23:00:25|0.016276
23:00:26|0.01628
23:00:26|0.016278
23:00:28|0.016281
23:00:29|0.01628
23:00:30|0.01628
23:00:31|0.01628
23:00:32|0.01628
23:00:32|0.016279
23:00:34|0.016279
23:00:35|0.016273
23:00:35|0.016268
23:00:36|0.016264
23:00:37|0.016277
23:00:38|0.016272
23:00:39|0.016272
23:00:41|0.016271
23:00:42|0.01628
23:00:43|0.016281
23:00:44|0.016281
23:00:45|0.016285
23:00:45|0.016292
23:00:47|0.016286
23:00:47|0.016286
23:00:49|0.016285
23:00:50|0.016285
23:00:51|0.016274
23:00:52|0.016272
23:00:53|0.016276
23:00:55|0.016271
23:00:56|0.016271
23:00:56|0.016271
23:00:57|0.016271
23:00:58|0.016271
23:00:59|0.016271
23:01:00|0.016274
23:01:01|0.016273
23:01:02|0.016263
23:01:03|0.016259
23:01:04|0.016261
23:01:06|0.016265
23:01:07|0.01626
23:01:08|0.016261
23:01:08|0.016254
23:01:10|0.016254
23:01:11|0.016249
23:01:12|0.016256
23:01:13|0.016261
23:01:14|0.01626
23:01:15|0.016255
23:01:16|0.016252
23:01:17|0.01626
23:01:19|0.016257
23:01:19|0.016257
23:01:20|0.016264
23:01:22|0.016271
23:01:22|0.016264
23:01:23|0.016264
23:01:25|0.016258
23:01:26|0.016258
23:01:27|0.016259
23:01:27|0.016259
23:01:29|0.016258
23:01:30|0.016258
23:01:30|0.016258
23:01:32|0.016264
23:01:33|0.016247
23:01:34|0.016256
23:01:35|0.01625
23:01:36|0.016254
23:01:37|0.016251
23:01:38|0.016251
23:01:39|0.016248
23:01:40|0.01625
23:01:41|0.016248
23:01:42|0.016248
23:01:43|0.016248
23:01:44|0.016248
23:01:45|0.016244
23:01:45|0.016241
23:01:46|0.016238
23:01:48|0.016232
23:01:49|0.016229
23:01:51|0.016229
23:01:51|0.016232
23:01:52|0.016232
23:01:53|0.016227
23:01:54|0.016226
23:01:55|0.016226
23:01:56|0.016226
23:01:57|0.016226
23:01:58|0.016226
23:01:59|0.016225
23:02:00|0.016225
23:02:01|0.01623
23:02:02|0.01623
23:02:03|0.01623
23:02:04|0.01623
23:02:06|0.016229
23:02:07|0.016229
23:02:07|0.016229
23:02:09|0.016229
23:02:10|0.016249
23:02:11|0.01624
23:02:12|0.016227
23:02:13|0.016227
23:02:15|0.016233
23:02:15|0.016233
23:02:17|0.016233
23:02:18|0.016231
23:02:19|0.016231
23:02:19|0.016231
23:02:21|0.016231
23:02:22|0.016231
23:02:23|0.016231
23:02:24|0.016231
23:02:25|0.016231
23:02:25|0.016231
23:02:27|0.016208
23:02:28|0.016208
23:02:29|0.016208
23:02:29|0.016208
23:02:31|0.016208
23:02:32|0.016216
23:02:33|0.016216
23:02:34|0.016231
23:02:35|0.016231
23:02:35|0.016231
23:02:36|0.016236
23:02:38|0.016236
23:02:39|0.016236
23:02:40|0.01623
23:02:40|0.016223
23:02:42|0.016223
23:02:43|0.016223
23:02:44|0.016229
23:02:45|0.016225
23:02:46|0.016225
23:02:47|0.016225
23:02:48|0.016228
23:02:49|0.016231
23:02:50|0.016231
23:02:51|0.016231
23:02:52|0.016231
23:02:53|0.016231
23:02:54|0.016227
23:02:55|0.016227
23:02:56|0.016228
23:02:57|0.016228
23:02:58|0.016232
23:02:59|0.016232
23:03:00|0.016232
23:03:01|0.01623
23:03:02|0.016232
23:03:03|0.016235
23:03:04|0.016235
23:03:05|0.016235
23:03:06|0.016233
23:03:08|0.016233
23:03:09|0.016233
23:03:10|0.016234
23:03:11|0.016234
23:03:11|0.016234
23:03:13|0.016234
23:03:14|0.016234
23:03:15|0.016231
23:03:16|0.016231
23:03:17|0.016231
23:03:18|0.016234
23:03:19|0.016231
23:03:20|0.016231
23:03:21|0.016231
23:03:22|0.016231
23:03:23|0.016231
23:03:24|0.016231
23:03:25|0.016231
23:03:26|0.016231
23:03:27|0.016231
23:03:28|0.016231
23:03:29|0.016231
23:03:30|0.01623
23:03:31|0.01623
23:03:32|0.01623
23:03:33|0.01623
23:03:34|0.01623
23:03:35|0.01623
23:03:36|0.01623
23:03:37|0.016229
23:03:38|0.016229
23:03:39|0.016228
23:03:40|0.016226
23:03:41|0.016215
23:03:42|0.016215
23:03:43|0.016211
23:03:44|0.016211
23:03:45|0.016202
23:03:46|0.016202
23:03:47|0.016199
23:03:48|0.016169
23:03:49|0.016178
23:03:50|0.016173
23:03:51|0.016166
23:03:52|0.016166
23:03:53|0.01617
23:03:54|0.01617
23:03:55|0.016166
23:03:56|0.016168
23:03:57|0.016163
23:03:58|0.016163
23:03:59|0.016163
23:04:00|0.016163
23:04:01|0.016172
23:04:02|0.016168
23:04:03|0.016177
23:04:04|0.016177
23:04:05|0.016177
23:04:06|0.016178
23:04:07|0.016178
23:04:08|0.016178
23:04:10|0.01618
23:04:11|0.016183
23:04:11|0.016179
23:04:13|0.016177
23:04:13|0.016176
23:04:14|0.016168
23:04:16|0.016168
23:04:17|0.016166
23:04:18|0.016164
23:04:18|0.016164
23:04:19|0.016164
23:04:21|0.016159
23:04:22|0.016163
23:04:23|0.016163
23:04:24|0.016163
23:04:25|0.016162
23:04:25|0.016162
23:04:26|0.016162
23:04:28|0.016165
23:04:29|0.016169
23:04:30|0.016169
23:04:31|0.016169
23:04:32|0.016172
23:04:33|0.016172
23:04:34|0.016173
23:04:35|0.016173
23:04:36|0.016173
23:04:37|0.016176
23:04:38|0.016174
23:04:39|0.016172
23:04:40|0.016172
23:04:41|0.016173
23:04:42|0.016186
23:04:43|0.016186
23:04:44|0.016181
23:04:45|0.016181
23:04:46|0.016181
23:04:47|0.016181
23:04:48|0.016181
23:04:49|0.016181
23:04:50|0.016181
23:04:51|0.016181
23:04:52|0.016189
23:04:53|0.016189
23:04:54|0.016189
23:04:55|0.016196
23:04:56|0.016196
23:04:57|0.016197
23:04:58|0.016197
23:04:59|0.016196
23:05:00|0.016196
23:05:01|0.016196
23:05:02|0.016194
23:05:03|0.016204
23:05:04|0.016202
23:05:05|0.01621
23:05:06|0.01621
23:05:07|0.01621
23:05:08|0.01621
23:05:10|0.016212
23:05:11|0.016214
23:05:12|0.016214
23:05:13|0.016208
23:05:14|0.016208
23:05:15|0.016207
23:05:16|0.016207
23:05:17|0.016206
23:05:18|0.016208
23:05:19|0.016211
23:05:20|0.016212
23:05:21|0.016218
23:05:22|0.016221
23:05:23|0.016224
23:05:24|0.016224
23:05:25|0.016224
23:05:26|0.016229
23:05:27|0.016223
23:05:28|0.016229
23:05:29|0.016229
23:05:30|0.016229
23:05:31|0.016229
23:05:32|0.016235
23:05:33|0.016235
23:05:34|0.016227
23:05:35|0.016227
23:05:36|0.016227
23:05:37|0.016227
23:05:38|0.016217
23:05:39|0.016218
23:05:40|0.016225
23:05:41|0.016217
23:05:42|0.016215
23:05:43|0.016213
23:05:44|0.016213
23:05:45|0.016195
23:05:46|0.016206
23:05:47|0.016207
23:05:48|0.016207
23:05:49|0.016207
23:05:50|0.016207
23:05:51|0.016207
23:05:52|0.016213
23:05:53|0.016213
23:05:54|0.016214
23:05:55|0.016227
23:05:56|0.016227
23:05:57|0.016221
23:05:58|0.01622
23:05:59|0.01622
23:06:00|0.01622
23:06:01|0.01622
23:06:02|0.016234
23:06:03|0.016224
23:06:04|0.016224
23:06:05|0.016224
23:06:06|0.01623
23:06:07|0.01623
23:06:08|0.016234
23:06:09|0.016234
23:06:10|0.016235
23:06:12|0.016232
23:06:13|0.016233
23:06:13|0.016233
23:06:15|0.016233
23:06:16|0.016231
23:06:17|0.016231
23:06:17|0.016231
23:06:18|0.01622
23:06:20|0.016212
23:06:21|0.016212
23:06:21|0.016212
23:06:23|0.016209
23:06:24|0.01621
23:06:25|0.01621
23:06:26|0.01621
23:06:26|0.01621
23:06:28|0.01621
23:06:29|0.01621
23:06:30|0.016209
23:06:31|0.016209
23:06:32|0.016218
23:06:33|0.016209
23:06:34|0.016216
23:06:35|0.016216
23:06:36|0.016229
23:06:37|0.016229
23:06:38|0.016229
23:06:39|0.016229
23:06:40|0.016229
23:06:41|0.016229
23:06:42|0.016217
23:06:43|0.016217
23:06:44|0.016217
23:06:45|0.016217
23:06:46|0.016217
23:06:47|0.016211
23:06:48|0.016211
23:06:49|0.016211
23:06:50|0.016211
23:06:51|0.016211
23:06:52|0.016204
23:06:53|0.016204
23:06:54|0.016198
23:06:55|0.016198
23:06:56|0.016198
23:06:57|0.016197
23:06:58|0.016197
23:06:59|0.016182
23:07:00|0.016184
23:07:01|0.016184
23:07:02|0.016198
23:07:03|0.016198
23:07:04|0.016191
23:07:05|0.016191
23:07:06|0.016191
23:07:07|0.016191
23:07:08|0.016191
23:07:09|0.016189
23:07:10|0.016189
23:07:12|0.016197
23:07:13|0.016188
23:07:14|0.016188
23:07:15|0.016187
23:07:16|0.016187
23:07:17|0.016187
23:07:18|0.016181
23:07:19|0.016181
23:07:20|0.016181
23:07:21|0.016199
23:07:22|0.016209
23:07:23|0.016198
23:07:23|0.016198
23:07:25|0.016198
23:07:26|0.016198
23:07:27|0.016203
23:07:28|0.016203
23:07:28|0.016203
23:07:30|0.016203
23:07:31|0.016197
23:07:32|0.016201
23:07:33|0.016203
23:07:33|0.016203
23:07:34|0.016203
23:07:36|0.016203
23:07:37|0.016203
23:07:38|0.016202
23:07:39|0.016202
23:07:40|0.016188
23:07:40|0.016185
23:07:42|0.016187
23:07:43|0.016188
23:07:44|0.016189
23:07:45|0.016189
23:07:46|0.016189
23:07:47|0.016189
23:07:48|0.016185
23:07:49|0.016183
23:07:50|0.016183
23:07:51|0.016183
23:07:52|0.016172
23:07:53|0.016172
23:07:54|0.016176
23:07:55|0.016172
23:07:56|0.016172
23:07:57|0.016172
23:07:58|0.016172
23:07:59|0.016172
23:08:00|0.016172
23:08:01|0.016172
23:08:02|0.016165
23:08:03|0.01616
23:08:04|0.016165
23:08:05|0.016165
23:08:06|0.016165
23:08:07|0.016165
23:08:08|0.016159
23:08:09|0.016159
23:08:10|0.016148
23:08:11|0.01615
23:08:13|0.01615
23:08:14|0.016161
23:08:15|0.016161
23:08:16|0.016166
23:08:18|0.016166
23:08:18|0.01616
23:08:19|0.01616
23:08:20|0.01616
23:08:21|0.016159
23:08:22|0.016159
23:08:23|0.016159
23:08:24|0.016159
23:08:26|0.016149
23:08:27|0.016149
23:08:27|0.016149
23:08:29|0.016149
23:08:30|0.01615
23:08:31|0.01615
23:08:31|0.01615
23:08:33|0.01615
23:08:33|0.016159
23:08:35|0.016155
23:08:35|0.016155
23:08:36|0.016155
23:08:37|0.016155
23:08:38|0.016149
23:08:40|0.016149
23:08:41|0.016149
23:08:41|0.01615
23:08:42|0.01615
23:08:44|0.01615
23:08:45|0.016155
23:08:45|0.016153
23:08:47|0.016153
23:08:47|0.016137
23:08:48|0.016137
23:08:50|0.016133
23:08:51|0.01613
23:08:51|0.01613
23:08:53|0.01613
23:08:53|0.01613
23:08:54|0.016131
23:08:55|0.016141
23:08:56|0.016149
23:08:58|0.016149
23:08:58|0.016149
23:08:59|0.016149
23:09:00|0.016149
23:09:01|0.016149
23:09:02|0.016155
23:09:03|0.016155
23:09:04|0.016151
23:09:06|0.016151
23:09:07|0.016151
23:09:07|0.016151
23:09:08|0.016151
23:09:09|0.016151
23:09:10|0.016152
23:09:11|0.016152
23:09:13|0.016152
23:09:14|0.016152
23:09:16|0.016152
23:09:16|0.016152
23:09:18|0.016158
23:09:19|0.016158
23:09:20|0.016158
23:09:20|0.016158
23:09:22|0.016155
23:09:23|0.016155
23:09:24|0.016155
23:09:25|0.01616
23:09:25|0.016163
23:09:26|0.016163
23:09:27|0.016167
23:09:29|0.016171
23:09:30|0.016171
23:09:31|0.016172
23:09:32|0.016172
23:09:33|0.016172
23:09:34|0.016172
23:09:35|0.016172
23:09:36|0.016171
23:09:37|0.016172
23:09:38|0.016172
23:09:39|0.016172
23:09:41|0.016168
23:09:41|0.016168
23:09:42|0.016168
23:09:43|0.016168
23:09:44|0.016168
23:09:45|0.016168
23:09:46|0.016168
23:09:48|0.016168
23:09:48|0.016168
23:09:49|0.016168
23:09:51|0.016173
23:09:51|0.016174
23:09:53|0.016173
23:09:53|0.016173
23:09:55|0.016173
23:09:56|0.016173
23:09:56|0.016171
23:09:57|0.016171
23:09:58|0.01617
23:09:59|0.01617
23:10:01|0.01617
23:10:02|0.01617
23:10:03|0.01617
23:10:04|0.01617
23:10:05|0.016174
23:10:06|0.016176
23:10:06|0.016177
23:10:08|0.016181
23:10:09|0.016181
23:10:09|0.016181
23:10:11|0.016181
23:10:12|0.016181
23:10:12|0.016181
23:10:14|0.016181
23:10:16|0.016175
23:10:16|0.016175
23:10:18|0.016175
23:10:19|0.016176
23:10:20|0.016176
23:10:21|0.016176
23:10:21|0.016176
23:10:23|0.016181
23:10:24|0.016181
23:10:25|0.016181
23:10:26|0.016192
23:10:27|0.016191
23:10:28|0.016191
23:10:29|0.016195
23:10:30|0.016195
23:10:31|0.016195
23:10:32|0.016194
23:10:33|0.016195
23:10:34|0.016193
23:10:35|0.016193
23:10:36|0.016191
23:10:37|0.016191
23:10:38|0.016191
23:10:39|0.016191
23:10:40|0.016191
23:10:41|0.016191
23:10:42|0.016191
23:10:43|0.016191
23:10:44|0.016191
23:10:45|0.016184
23:10:46|0.016188
23:10:47|0.016188
23:10:48|0.016188
23:10:49|0.016188
23:10:50|0.016188
23:10:51|0.016188
23:10:53|0.016188
23:10:53|0.016188
23:10:54|0.016185
23:10:55|0.016185
23:10:56|0.016185
23:10:57|0.016185
23:10:58|0.016184
23:11:00|0.016184
23:11:01|0.016186
23:11:01|0.016182
23:11:02|0.016173
23:11:03|0.016176
23:11:05|0.016176
23:11:06|0.016176
23:11:07|0.016169
23:11:08|0.016169
23:11:08|0.016177
23:11:09|0.016177
23:11:11|0.016189
23:11:11|0.016189
23:11:13|0.016189
23:11:14|0.016189
23:11:15|0.016189
23:11:17|0.016189
23:11:18|0.016189
23:11:19|0.016179
23:11:20|0.016179
23:11:21|0.016179
23:11:22|0.016183
23:11:23|0.016185
23:11:24|0.016185
23:11:25|0.016185
23:11:26|0.016185
23:11:27|0.016185
23:11:28|0.016185
23:11:29|0.016185
23:11:30|0.016186
23:11:31|0.016186
23:11:32|0.016185
23:11:33|0.016185
23:11:34|0.016185
23:11:35|0.016185
23:11:36|0.016185
23:11:37|0.016185
23:11:38|0.016181
23:11:39|0.016181
23:11:40|0.016181
23:11:41|0.016181
23:11:42|0.016172
23:11:43|0.01617
23:11:44|0.01617
23:11:45|0.01617
23:11:46|0.01617
23:11:47|0.01617
23:11:48|0.01617
23:11:49|0.01617
23:11:50|0.016169
23:11:51|0.016166
23:11:53|0.016166
23:11:53|0.016166
23:11:54|0.016166
23:11:55|0.016167
23:11:56|0.016167
23:11:57|0.016169
23:11:58|0.016176
23:11:59|0.016176
23:12:00|0.016181
23:12:01|0.016194
23:12:02|0.01621
23:12:03|0.0162
23:12:04|0.0162
23:12:05|0.01619
23:12:07|0.016185
23:12:07|0.016185
23:12:08|0.016185
23:12:09|0.016178
23:12:10|0.016177
23:12:11|0.016177
23:12:12|0.016178
23:12:13|0.016178
23:12:15|0.016186
23:12:15|0.016186
23:12:17|0.016187
23:12:18|0.016187
23:12:19|0.016187
23:12:20|0.016184
23:12:21|0.016184
23:12:22|0.016185
23:12:23|0.016185
23:12:24|0.016185
23:12:25|0.016185
23:12:26|0.016185
23:12:27|0.016185
23:12:28|0.016185
23:12:29|0.016185
23:12:30|0.016185
23:12:31|0.016185
23:12:32|0.016186
23:12:33|0.016186
23:12:34|0.016186
23:12:35|0.016186
23:12:36|0.016186
23:12:37|0.016186
23:12:38|0.016186
23:12:39|0.016186
23:12:40|0.016185
23:12:41|0.016185
23:12:42|0.016185
23:12:43|0.016185
23:12:44|0.016181
23:12:45|0.016181
23:12:46|0.016179
23:12:47|0.016181
23:12:48|0.016181
23:12:49|0.016181
23:12:50|0.016181
23:12:51|0.016181
23:12:52|0.016181
23:12:53|0.016181
23:12:54|0.016175
23:12:55|0.016175
23:12:56|0.016175
23:12:57|0.016175
23:12:58|0.016171
23:12:59|0.016171
23:13:00|0.016181
23:13:01|0.016187
23:13:02|0.016187
23:13:03|0.016185
23:13:04|0.016185
23:13:05|0.016185
23:13:06|0.016185
23:13:07|0.016183
23:13:08|0.016179
23:13:09|0.016179
23:13:10|0.016171
23:13:11|0.016171
23:13:12|0.016171
23:13:13|0.016171
23:13:14|0.016171
23:13:15|0.016161
23:13:16|0.016161
23:13:18|0.016161
23:13:19|0.016161
23:13:20|0.016161
23:13:21|0.016165
23:13:22|0.016161
23:13:24|0.016161
23:13:24|0.016161
23:13:25|0.016151
23:13:26|0.016157
23:13:28|0.016157
23:13:29|0.016157
23:13:30|0.016157
23:13:31|0.016157
23:13:32|0.016155
23:13:32|0.016155
23:13:33|0.016155
23:13:34|0.016155
23:13:36|0.016151
23:13:37|0.016151
23:13:38|0.016153
23:13:38|0.016162
23:13:40|0.016157
23:13:41|0.016157
23:13:42|0.016157
23:13:43|0.016157
23:13:44|0.016157
23:13:45|0.016157
23:13:46|0.016161
23:13:46|0.016161
23:13:48|0.016161
23:13:49|0.016161
23:13:50|0.016161
23:13:51|0.016161
23:13:51|0.016166
23:13:53|0.016166
23:13:54|0.016167
23:13:55|0.016167
23:13:56|0.016167
23:13:57|0.016167
23:13:58|0.01617
23:13:59|0.01617
23:14:00|0.01617
23:14:01|0.01617
23:14:02|0.016168
23:14:03|0.016168
23:14:04|0.016168
23:14:05|0.01616
23:14:06|0.01616
23:14:07|0.016159
23:14:08|0.016159
23:14:09|0.016159
23:14:10|0.016159
23:14:11|0.016159
23:14:12|0.016159
23:14:13|0.016158
23:14:14|0.01616
23:14:15|0.01616
23:14:16|0.01616
23:14:17|0.01616
23:14:18|0.01616
23:14:20|0.01616
23:14:21|0.01616
23:14:22|0.01616
23:14:23|0.01616
23:14:24|0.016155
23:14:25|0.016155
23:14:26|0.016161
23:14:27|0.016161
23:14:28|0.016167
23:14:29|0.016167
23:14:30|0.016167
23:14:31|0.016176
23:14:32|0.016178
23:14:33|0.016178
23:14:34|0.016178
23:14:35|0.016178
23:14:36|0.016178
23:14:37|0.016178
23:14:38|0.016178
23:14:39|0.016178
23:14:40|0.016178
23:14:41|0.016178
23:14:42|0.016178
23:14:43|0.016178
23:14:44|0.016178
23:14:45|0.016178
23:14:46|0.016167
23:14:47|0.01617
23:14:48|0.01617
23:14:49|0.016169
23:14:50|0.016169
23:14:51|0.016169
23:14:52|0.016169
23:14:53|0.016169
23:14:54|0.016169
23:14:55|0.016169
23:14:56|0.016169
23:14:57|0.01616
23:14:58|0.016154
23:14:59|0.016154
23:15:00|0.016154
23:15:01|0.016156
23:15:02|0.016156
23:15:03|0.016166
23:15:04|0.016166
23:15:06|0.016166
23:15:06|0.016166
23:15:07|0.016163
23:15:09|0.01616
23:15:10|0.01616
23:15:10|0.01616
23:15:12|0.01616
23:15:12|0.01616
23:15:13|0.01616
23:15:14|0.016172
23:15:15|0.01617
23:15:16|0.01617
23:15:17|0.016165
23:15:19|0.016165
23:15:20|0.016155
23:15:21|0.01616
23:15:22|0.01616
23:15:23|0.01616
23:15:24|0.01616
23:15:25|0.01616
23:15:26|0.01616
23:15:27|0.016155
23:15:28|0.016155
23:15:29|0.016155
23:15:30|0.016155
23:15:31|0.016155
23:15:32|0.016155
23:15:33|0.016155
23:15:34|0.016155
23:15:35|0.016155
23:15:36|0.016155
23:15:37|0.016155
23:15:38|0.016155
23:15:39|0.01615
23:15:40|0.016147
23:15:42|0.016147
23:15:42|0.016147
23:15:43|0.016144
23:15:44|0.016144
23:15:45|0.016138
23:15:46|0.016135
23:15:47|0.016135
23:15:48|0.016135
23:15:49|0.016135
23:15:50|0.0161
23:15:51|0.016099
23:15:52|0.016093
23:15:53|0.016095
23:15:54|0.016108
23:15:55|0.016101
23:15:56|0.016101
23:15:57|0.016065
23:15:58|0.016089
23:15:59|0.016086
23:16:00|0.016082
23:16:01|0.016076
23:16:02|0.01608
23:16:04|0.016085
23:16:05|0.016102
23:16:06|0.016092
23:16:07|0.016095
23:16:08|0.016095
23:16:09|0.016083
23:16:10|0.016081
23:16:11|0.016081
23:16:12|0.016081
23:16:13|0.016092
23:16:14|0.016092
23:16:15|0.016092
23:16:16|0.016092
23:16:17|0.016092
23:16:18|0.016092
23:16:19|0.016092
23:16:20|0.016092
23:16:21|0.016092
23:16:22|0.016092
23:16:23|0.016092
23:16:24|0.016098
23:16:25|0.016098
23:16:26|0.016098
23:16:27|0.016098
23:16:28|0.0161
23:16:29|0.0161
23:16:30|0.0161
23:16:31|0.0161
23:16:32|0.0161
23:16:33|0.0161
23:16:34|0.016106
23:16:35|0.016107
23:16:36|0.016107
23:16:37|0.016107
23:16:38|0.016107
23:16:39|0.016107
23:16:40|0.016107
23:16:41|0.016116
23:16:42|0.016112
23:16:43|0.016112
23:16:44|0.016112
23:16:45|0.016107
23:16:46|0.016107
23:16:47|0.016107
23:16:48|0.016107
23:16:49|0.016107
23:16:50|0.016092
23:16:51|0.016092
23:16:52|0.016092
23:16:53|0.016089
23:16:54|0.016088
23:16:55|0.016088
23:16:56|0.016088
23:16:57|0.016082
23:16:58|0.016082
23:16:59|0.016082
23:17:00|0.016082
23:17:01|0.016082
23:17:02|0.016087
23:17:03|0.016087
23:17:04|0.016087
23:17:05|0.016094
23:17:06|0.016094
23:17:07|0.016094
23:17:08|0.016102
23:17:09|0.016102
23:17:10|0.016102
23:17:11|0.01611
23:17:12|0.016109
23:17:13|0.016109
23:17:14|0.016107
23:17:15|0.016107
23:17:16|0.016107
23:17:17|0.016107
23:17:18|0.016105
23:17:19|0.016105
23:17:21|0.016105
23:17:22|0.016105
23:17:23|0.016093
23:17:24|0.016093
23:17:25|0.016093
23:17:26|0.016093
23:17:27|0.016107
23:17:28|0.016108
23:17:29|0.016108
23:17:30|0.016108
23:17:31|0.016108
23:17:32|0.016108
23:17:33|0.01611
23:17:34|0.01611
23:17:35|0.01611
23:17:36|0.01611
23:17:37|0.01611
23:17:38|0.01611
23:17:39|0.01611
23:17:40|0.016118
23:17:41|0.016118
23:17:42|0.016129
23:17:43|0.016123
23:17:44|0.016123
23:17:45|0.016112
23:17:46|0.016113
23:17:47|0.016113
23:17:48|0.01611
23:17:49|0.016102
23:17:50|0.016102
23:17:51|0.016102
23:17:52|0.016102
23:17:53|0.016102
23:17:54|0.016102
23:17:55|0.016103
23:17:56|0.016103
23:17:57|0.016103
23:17:58|0.016103
23:17:59|0.016103
23:18:00|0.016103
23:18:01|0.016103
23:18:02|0.016106
23:18:03|0.016101
23:18:04|0.016101
23:18:05|0.016101
23:18:06|0.01611
23:18:07|0.01611
23:18:09|0.016111
23:18:09|0.016111
23:18:10|0.016114
23:18:11|0.016116
23:18:12|0.016112
23:18:13|0.016102
23:18:14|0.016105
23:18:15|0.016105
23:18:16|0.0161
23:18:17|0.0161
23:18:18|0.016113
23:18:19|0.016113
23:18:20|0.016113
23:18:22|0.016113
23:18:23|0.016113
23:18:24|0.01611
23:18:25|0.016114
23:18:26|0.016114
23:18:27|0.016114
23:18:28|0.016114
23:18:29|0.016114
23:18:30|0.016094
23:18:31|0.016101
23:18:32|0.016107
23:18:33|0.016107
23:18:34|0.016107
23:18:35|0.016107
23:18:36|0.016107
23:18:37|0.016107
23:18:38|0.016107
23:18:39|0.016107
23:18:40|0.016107
23:18:41|0.016107
23:18:42|0.016107
23:18:43|0.016107
23:18:44|0.016105
23:18:45|0.016106
23:18:46|0.016111
23:18:47|0.016111
23:18:48|0.016111
23:18:49|0.016111
23:18:50|0.016106
23:18:51|0.016106
23:18:52|0.016106
23:18:53|0.016106
23:18:54|0.016106
23:18:55|0.016117
23:18:56|0.016117
23:18:57|0.016114
23:18:58|0.016114
23:18:59|0.016114
23:19:00|0.016114
23:19:01|0.0161
23:19:02|0.0161
23:19:04|0.0161
23:19:05|0.0161
23:19:05|0.0161
23:19:06|0.0161
23:19:07|0.016091
23:19:08|0.016091
23:19:09|0.016089
23:19:11|0.016084
23:19:12|0.016084
23:19:13|0.016084
23:19:14|0.016084
23:19:15|0.016089
23:19:16|0.016089
23:19:16|0.016089
23:19:17|0.016082
23:19:19|0.016082
23:19:19|0.016082
23:19:20|0.016078
23:19:21|0.01608
23:19:23|0.01608
23:19:24|0.016082
23:19:26|0.016082
23:19:27|0.016082
23:19:28|0.016082
23:19:29|0.016082
23:19:29|0.016082
23:19:31|0.016082
23:19:32|0.016082
23:19:33|0.016085
23:19:34|0.016085
23:19:35|0.016085
23:19:36|0.016085
23:19:37|0.016085
23:19:38|0.016085
23:19:39|0.016085
23:19:40|0.016085
23:19:41|0.016085
23:19:42|0.016085
23:19:43|0.016085
23:19:44|0.016085
23:19:45|0.016086
23:19:46|0.016086
23:19:47|0.016085
23:19:48|0.016085
23:19:49|0.016085
23:19:50|0.016073
23:19:51|0.016072
23:19:52|0.016071
23:19:53|0.016068
23:19:54|0.016068
23:19:55|0.016062
23:19:56|0.016055
23:19:57|0.016059
23:19:58|0.016055
23:19:59|0.01606
23:20:00|0.01606
23:20:01|0.01606
23:20:02|0.01606
23:20:03|0.016046
23:20:04|0.016048
23:20:05|0.016048
23:20:06|0.016066
23:20:07|0.016058
23:20:08|0.016058
23:20:09|0.016058
23:20:10|0.016058
23:20:11|0.016058
23:20:12|0.016058
23:20:13|0.016084
23:20:14|0.016079
23:20:15|0.016093
23:20:16|0.016093
23:20:17|0.016087
23:20:18|0.016087
23:20:19|0.016087
23:20:20|0.016109
23:20:21|0.016109
23:20:22|0.016109
23:20:23|0.016117
23:20:25|0.016118
23:20:26|0.016119
23:20:27|0.016119
23:20:27|0.016119
23:20:28|0.016129
23:20:29|0.016133
23:20:31|0.016134
23:20:32|0.016148
23:20:32|0.016148
23:20:33|0.016148
23:20:34|0.016148
23:20:36|0.016159
23:20:37|0.016159
23:20:38|0.016159
23:20:39|0.016159
23:20:40|0.016151
23:20:42|0.016151
23:20:42|0.016151
23:20:43|0.016158
23:20:44|0.016158
23:20:46|0.016158
23:20:47|0.016158
23:20:48|0.016157
23:20:49|0.016157
23:20:49|0.016157
23:20:51|0.016164
23:20:52|0.016164
23:20:53|0.016162
23:20:53|0.016162
23:20:54|0.016158
23:20:55|0.016158
23:20:56|0.016158
23:20:57|0.016158
23:20:59|0.016154
23:21:00|0.016149
23:21:00|0.016149
23:21:01|0.016149
23:21:03|0.016137
23:21:03|0.016137
23:21:04|0.01613
23:21:05|0.016135
23:21:06|0.016135
23:21:08|0.016135
23:21:08|0.016135
23:21:09|0.016141
23:21:10|0.016142
23:21:12|0.016137
23:21:12|0.016142
23:21:13|0.016142
23:21:15|0.016142
23:21:15|0.016142
23:21:16|0.016142
23:21:18|0.016146
23:21:19|0.016155
23:21:19|0.016155
23:21:20|0.016155
23:21:21|0.016155
23:21:23|0.016157
23:21:23|0.016161
23:21:24|0.016162
23:21:26|0.016163
23:21:27|0.016163
23:21:28|0.016163
23:21:29|0.016163
23:21:30|0.016163
23:21:31|0.016161
23:21:33|0.016161
23:21:33|0.016161
23:21:34|0.016161
23:21:35|0.01616
23:21:36|0.01616
23:21:37|0.016171
23:21:38|0.016168
23:21:39|0.01617
23:21:40|0.016169
23:21:41|0.016169
23:21:43|0.016169
23:21:44|0.016164
23:21:44|0.016168
23:21:45|0.016164
23:21:46|0.016166
23:21:48|0.016161
23:21:49|0.016165
23:21:49|0.016165
23:21:51|0.016165
23:21:52|0.016165
23:21:53|0.016161
23:21:54|0.016162
23:21:54|0.016161
23:21:56|0.016161
23:21:56|0.016161
23:21:57|0.016161
23:21:58|0.016161
23:21:59|0.016161
23:22:01|0.016161
23:22:01|0.016161
23:22:02|0.016157
23:22:03|0.016157
23:22:04|0.01616
23:22:05|0.01616
23:22:06|0.01616
23:22:07|0.01616
23:22:08|0.01616
23:22:09|0.01616
23:22:11|0.01616
23:22:11|0.01616
23:22:12|0.01616
23:22:14|0.01616
23:22:15|0.016161
23:22:16|0.016172
23:22:16|0.016172
23:22:17|0.016172
23:22:19|0.016167
23:22:19|0.016167
23:22:20|0.016167
23:22:22|0.016158
23:22:22|0.016162
23:22:23|0.016161
23:22:25|0.016162
23:22:26|0.016161
23:22:26|0.016162
23:22:28|0.016162
23:22:29|0.016162
23:22:30|0.016158
23:22:31|0.016158
23:22:32|0.016158
23:22:33|0.016158
23:22:34|0.016158
23:22:35|0.016158
23:22:36|0.016158
23:22:37|0.016158
23:22:38|0.01616
23:22:39|0.01616
23:22:40|0.016158
23:22:41|0.016159
23:22:42|0.016159
23:22:43|0.016159
23:22:44|0.016159
23:22:45|0.016162
23:22:46|0.016162
23:22:47|0.016162
23:22:48|0.016162
23:22:49|0.016162
23:22:50|0.016162
23:22:51|0.016162
23:22:52|0.016162
23:22:53|0.016162
23:22:54|0.016162
23:22:55|0.01617
23:22:56|0.016171
23:22:57|0.016172
23:22:58|0.016169
23:22:59|0.016169
23:23:00|0.016166
23:23:01|0.016167
23:23:02|0.016167
23:23:03|0.016167
23:23:04|0.016167
23:23:05|0.016167
23:23:06|0.016167
23:23:08|0.016162
23:23:08|0.016162
23:23:09|0.016162
23:23:11|0.016164
23:23:12|0.016163
23:23:13|0.016159
23:23:13|0.016161
23:23:14|0.016161
23:23:16|0.016157
23:23:17|0.016156
23:23:18|0.016156
23:23:18|0.016147
23:23:20|0.016148
23:23:21|0.016151
23:23:22|0.016151
23:23:22|0.016151
23:23:23|0.016151
23:23:25|0.01614
23:23:26|0.016144
23:23:26|0.016132
23:23:28|0.016136
23:23:29|0.016136
23:23:30|0.016139
23:23:31|0.016132
23:23:32|0.016132
23:23:33|0.016134
23:23:34|0.016134
23:23:35|0.016134
23:23:36|0.016134
23:23:37|0.016133
23:23:38|0.016133
23:23:39|0.016133
23:23:40|0.016133
23:23:41|0.01613
23:23:42|0.016121
23:23:43|0.016121
23:23:45|0.016111
23:23:45|0.016111
23:23:46|0.01611
23:23:47|0.016122
23:23:48|0.016122
23:23:49|0.016125
23:23:50|0.016124
23:23:51|0.016119
23:23:52|0.016129
23:23:53|0.016133
23:23:54|0.016127
23:23:55|0.016126
23:23:56|0.016125
23:23:57|0.01612
23:23:58|0.01612
23:23:59|0.01612
23:24:00|0.01612
23:24:01|0.016114
23:24:02|0.016112
23:24:03|0.016106
23:24:04|0.016119
23:24:05|0.016114
23:24:06|0.016103
23:24:07|0.016106
23:24:08|0.016106
23:24:09|0.016106
23:24:10|0.016119
23:24:11|0.016118
23:24:12|0.016126
23:24:13|0.016126
23:24:14|0.016133
23:24:15|0.016134
23:24:16|0.016136
23:24:17|0.016129
23:24:18|0.016138
23:24:19|0.016144
23:24:20|0.016144
23:24:21|0.016143
23:24:22|0.016143
23:24:23|0.016143
23:24:24|0.016143
23:24:25|0.016146
23:24:26|0.016145
23:24:28|0.016155
23:24:28|0.016155
23:24:30|0.016155
23:24:31|0.016155
23:24:32|0.016155
23:24:33|0.016155
23:24:34|0.016156
23:24:36|0.016156
23:24:36|0.016156
23:24:37|0.016156
23:24:38|0.016157
23:24:39|0.016164
23:24:40|0.016176
23:24:41|0.016173
23:24:42|0.01617
23:24:43|0.01617
23:24:44|0.01617
23:24:45|0.01617
23:24:46|0.01617
23:24:47|0.016178
23:24:48|0.016178
23:24:49|0.016172
23:24:50|0.016172
23:24:51|0.016172
23:24:52|0.016172
23:24:53|0.016172
23:24:54|0.016172
23:24:55|0.016176
23:24:56|0.016177
23:24:57|0.016177
23:24:58|0.016177
23:24:59|0.016177
23:25:00|0.016177
23:25:02|0.016174
23:25:02|0.016173
23:25:03|0.016171
23:25:04|0.016162
23:25:05|0.016162
23:25:06|0.016157
23:25:07|0.016161
23:25:08|0.016161
23:25:09|0.016161
23:25:10|0.016161
23:25:11|0.016161
23:25:12|0.016158
23:25:13|0.016157
23:25:14|0.016157
23:25:15|0.016157
23:25:16|0.016157
23:25:18|0.016157
23:25:18|0.016157
23:25:19|0.016157
23:25:20|0.016157
23:25:21|0.016157
23:25:23|0.016163
23:25:24|0.016161
23:25:25|0.016165
23:25:25|0.016165
23:25:27|0.016165
23:25:28|0.016165
23:25:29|0.016165
23:25:31|0.016171
23:25:31|0.016171
23:25:32|0.016171
23:25:33|0.016171
23:25:34|0.016171
23:25:35|0.016171
23:25:36|0.016177
23:25:37|0.01618
23:25:38|0.01617
23:25:39|0.016176
23:25:40|0.016176
23:25:41|0.016176
23:25:42|0.016176
23:25:43|0.016176
23:25:44|0.016167
23:25:45|0.016167
23:25:46|0.016167
23:25:48|0.016167
23:25:48|0.016163
23:25:50|0.016163
23:25:50|0.016163
23:25:51|0.016162
23:25:53|0.016162
23:25:53|0.016162
23:25:54|0.016162
23:25:56|0.016162
23:25:56|0.016162
23:25:58|0.016162
23:25:58|0.016138
23:26:00|0.016128
23:26:01|0.016128
23:26:01|0.016131
23:26:03|0.016131
23:26:04|0.016131
23:26:04|0.016131
23:26:05|0.016133
23:26:07|0.016133
23:26:07|0.016133
23:26:09|0.016133
23:26:10|0.016135
23:26:11|0.016135
23:26:12|0.016135
23:26:13|0.016135
23:26:14|0.016138
23:26:15|0.016138
23:26:16|0.01615
23:26:16|0.016152
23:26:17|0.016152
23:26:18|0.016152
23:26:20|0.016151
23:26:21|0.016151
23:26:22|0.016151
23:26:23|0.016151
23:26:24|0.016151
23:26:25|0.016147
23:26:26|0.016147
23:26:27|0.016147
23:26:28|0.016147
23:26:29|0.016147
23:26:31|0.016147
23:26:32|0.016134
23:26:33|0.016121
23:26:34|0.016121
23:26:35|0.016121
23:26:36|0.016114
23:26:37|0.016115
23:26:38|0.016115
23:26:39|0.016115
23:26:40|0.016115
23:26:41|0.016115
23:26:42|0.016115
23:26:43|0.016119
23:26:44|0.016126
23:26:45|0.01612
23:26:46|0.01612
23:26:47|0.01612
23:26:48|0.016135
23:26:49|0.016141
23:26:50|0.016151
23:26:51|0.016151
23:26:52|0.016151
23:26:53|0.016151
23:26:54|0.016151
23:26:55|0.016151
23:26:56|0.016151
23:26:57|0.016151
23:26:58|0.016155
23:26:59|0.016155
23:27:00|0.016155
23:27:01|0.016157
23:27:02|0.016157
23:27:03|0.016157
23:27:04|0.016157
23:27:05|0.016155
23:27:06|0.016155
23:27:07|0.016155
23:27:08|0.016151
23:27:09|0.016147
23:27:10|0.016147
23:27:11|0.016145
23:27:12|0.016161
23:27:13|0.016161
23:27:14|0.016161
23:27:15|0.016161
23:27:16|0.016161
23:27:17|0.016161
23:27:18|0.016161
23:27:19|0.016161
23:27:20|0.016161
23:27:21|0.016158
23:27:22|0.016158
23:27:23|0.016158
23:27:24|0.016158
23:27:25|0.016158
23:27:26|0.016158
23:27:27|0.016158
23:27:28|0.016158
23:27:29|0.016158
23:27:30|0.016144
23:27:32|0.016144
23:27:32|0.016144
23:27:33|0.016156
23:27:35|0.016156
23:27:35|0.016156
23:27:36|0.016156
23:27:38|0.016156
23:27:38|0.016157
23:27:39|0.016162
23:27:40|0.016162
23:27:42|0.016162
23:27:43|0.016164
23:27:44|0.016165
23:27:45|0.016165
23:27:46|0.016168
23:27:47|0.016168
23:27:48|0.016168
23:27:49|0.016168
23:27:50|0.016174
23:27:51|0.016174
23:27:52|0.016174
23:27:53|0.016181
23:27:55|0.01618
23:27:55|0.016186
23:27:56|0.016186
23:27:57|0.016184
23:27:58|0.016184
23:27:59|0.016184
23:28:00|0.016184
23:28:01|0.016174
23:28:02|0.01618
23:28:03|0.016173
23:28:04|0.016173
23:28:05|0.016179
23:28:06|0.01618
23:28:07|0.016185
23:28:08|0.016182
23:28:09|0.016182
23:28:10|0.016182
23:28:11|0.01619
23:28:12|0.016185
23:28:13|0.016165
23:28:14|0.016165
23:28:15|0.016167
23:28:16|0.016155
23:28:18|0.016158
23:28:18|0.016158
23:28:19|0.016156
23:28:21|0.016156
23:28:21|0.016156
23:28:22|0.016156
23:28:23|0.016156
23:28:24|0.016156
23:28:26|0.016156
23:28:27|0.016154
23:28:27|0.016159
23:28:29|0.016159
23:28:29|0.016159
23:28:30|0.016159
23:28:32|0.016153
23:28:33|0.016159
23:28:34|0.016159
23:28:35|0.016159
23:28:36|0.016162
23:28:38|0.016164
23:28:38|0.016164
23:28:39|0.016164
23:28:41|0.016162
23:28:42|0.016162
23:28:43|0.016162
23:28:44|0.016162
23:28:45|0.016162
23:28:46|0.016162
23:28:47|0.016162
23:28:48|0.016162
23:28:49|0.016164
23:28:50|0.016169
23:28:51|0.016171
23:28:52|0.016171
23:28:53|0.016171
23:28:54|0.016177
23:28:55|0.016179
23:28:56|0.01617
23:28:57|0.016164
23:28:58|0.016164
23:29:00|0.016164
23:29:00|0.016164
23:29:01|0.016164
23:29:02|0.016166
23:29:03|0.016164
23:29:04|0.016164
23:29:05|0.016164
23:29:06|0.016178
23:29:07|0.016178
23:29:09|0.016162
23:29:09|0.016162
23:29:10|0.016163
23:29:12|0.016163
23:29:13|0.016157
23:29:14|0.016157
23:29:14|0.016156
23:29:15|0.016156
23:29:16|0.016156
23:29:18|0.016154
23:29:18|0.016156
23:29:19|0.016156
23:29:21|0.016156
23:29:21|0.016156
23:29:23|0.016156
23:29:23|0.016156
23:29:24|0.016154
23:29:25|0.016154
23:29:26|0.016154
23:29:27|0.016154
23:29:29|0.016154
23:29:29|0.016154
23:29:30|0.016154
23:29:32|0.016156
23:29:33|0.016156
23:29:34|0.01616
23:29:35|0.016156
23:29:37|0.01616
23:29:37|0.01616
23:29:38|0.016154
23:29:39|0.016152
23:29:40|0.01616
23:29:41|0.01616
23:29:42|0.01616
23:29:43|0.016168
23:29:44|0.016168
23:29:45|0.016171
23:29:46|0.016171
23:29:47|0.016171
23:29:48|0.016171
23:29:49|0.016171
23:29:50|0.016167
23:29:51|0.016161
23:29:52|0.016161
23:29:53|0.016163
23:29:55|0.016162
23:29:55|0.016168
23:29:56|0.016168
23:29:57|0.016168
23:29:58|0.016168
23:30:00|0.016176
23:30:00|0.016176
23:30:02|0.016172
23:30:03|0.016165
23:30:04|0.01615
23:30:05|0.01615
23:30:06|0.016139
23:30:07|0.016118
23:30:08|0.016122
23:30:09|0.016122
23:30:10|0.016127
23:30:11|0.016133
23:30:12|0.016131
23:30:13|0.016131
23:30:14|0.016131
23:30:15|0.01613
23:30:16|0.016136
23:30:17|0.016136
23:30:18|0.016136
23:30:19|0.016138
23:30:20|0.016138
23:30:21|0.016131
23:30:22|0.016136
23:30:23|0.016136
23:30:24|0.01615
23:30:25|0.01616
23:30:26|0.016157
23:30:27|0.016158
23:30:28|0.016158
23:30:29|0.016158
23:30:30|0.016157
23:30:31|0.016157
23:30:32|0.016155
23:30:33|0.016155
23:30:34|0.016155
23:30:35|0.016155
23:30:36|0.016153
23:30:37|0.016153
23:30:38|0.016151
23:30:40|0.016152
23:30:40|0.016152
23:30:41|0.016152
23:30:42|0.01615
23:30:43|0.016168
23:30:44|0.016169
23:30:45|0.01617
23:30:46|0.016166
23:30:47|0.016162
23:30:48|0.016162
23:30:49|0.016162
23:30:50|0.016162
23:30:51|0.016162
23:30:52|0.016162
23:30:53|0.016162
23:30:54|0.016162
23:30:55|0.01617
23:30:56|0.01617
23:30:57|0.01617
23:30:58|0.01617
23:30:59|0.01617
23:31:00|0.016176
23:31:01|0.016176
23:31:02|0.016176
23:31:03|0.016172
23:31:04|0.016172
23:31:05|0.016172
23:31:06|0.01618
23:31:07|0.01618
23:31:08|0.01618
23:31:09|0.016188
23:31:10|0.016176
23:31:11|0.016176
23:31:12|0.016176
23:31:13|0.016176
23:31:14|0.016176
23:31:15|0.016176
23:31:16|0.016176
23:31:17|0.016176
23:31:18|0.016185
23:31:19|0.016185
23:31:20|0.016185
23:31:21|0.016185
23:31:22|0.016185
23:31:23|0.016174
23:31:24|0.016174
23:31:25|0.016174
23:31:26|0.01618
23:31:27|0.016176
23:31:28|0.016174
23:31:29|0.016174
23:31:30|0.016168
23:31:31|0.016156
23:31:32|0.016158
23:31:33|0.016166
23:31:34|0.016159
23:31:36|0.016158
23:31:37|0.016158
23:31:38|0.01615
23:31:39|0.01615
23:31:40|0.016151
23:31:41|0.016151
23:31:42|0.01615
23:31:43|0.01615
23:31:44|0.01615
23:31:45|0.016145
23:31:46|0.016145
23:31:47|0.016145
23:31:48|0.016145
23:31:49|0.016145
23:31:50|0.016145
23:31:51|0.016144
23:31:52|0.016144
23:31:53|0.01614
23:31:54|0.016144
23:31:55|0.016144
23:31:56|0.016163
23:31:57|0.016161
23:31:58|0.016161
23:31:59|0.016161
23:32:01|0.016167
23:32:02|0.016167
23:32:02|0.016168
23:32:03|0.016159
23:32:04|0.016164
23:32:06|0.016164
23:32:06|0.016164
23:32:08|0.016164
23:32:09|0.016164
23:32:10|0.016164
23:32:11|0.016161
23:32:12|0.016161
23:32:13|0.016163
23:32:14|0.016164
23:32:15|0.016165
23:32:16|0.016165
23:32:17|0.016165
23:32:18|0.016165
23:32:19|0.016165
23:32:20|0.016149
23:32:21|0.016152
23:32:22|0.016152
23:32:23|0.016152
23:32:24|0.016152
23:32:25|0.016152
23:32:26|0.016145
23:32:27|0.016145
23:32:28|0.016145
23:32:29|0.016145
23:32:30|0.016145
23:32:31|0.016145
23:32:32|0.016143
23:32:33|0.016143
23:32:34|0.016148
23:32:35|0.016148
23:32:36|0.016148
23:32:38|0.016148
23:32:39|0.016148
23:32:40|0.016148
23:32:41|0.016148
23:32:42|0.016148
23:32:43|0.016148
23:32:44|0.016148
23:32:45|0.016148
23:32:46|0.016148
23:32:47|0.016148
23:32:48|0.016148
23:32:48|0.016144
23:32:50|0.016144
23:32:51|0.016147
23:32:52|0.016147
23:32:53|0.016147
23:32:54|0.016147
23:32:55|0.016147
23:32:56|0.016147
23:32:57|0.016147
23:32:58|0.016147
23:33:00|0.016141
23:33:00|0.016141
23:33:01|0.016138
23:33:02|0.016138
23:33:03|0.016138
23:33:04|0.016138
23:33:05|0.016138
23:33:06|0.016138
23:33:07|0.016138
23:33:09|0.016138
23:33:09|0.016138
23:33:11|0.016134
23:33:11|0.016137
23:33:13|0.01614
23:33:13|0.016147
23:33:15|0.016147
23:33:16|0.016147
23:33:16|0.016147
23:33:18|0.016147
23:33:19|0.016131
23:33:19|0.016131
23:33:20|0.016143
23:33:22|0.016143
23:33:23|0.016144
23:33:23|0.016144
23:33:24|0.016157
23:33:25|0.016157
23:33:27|0.016164
23:33:27|0.016163
23:33:29|0.016165
23:33:30|0.01617
23:33:30|0.016174
23:33:31|0.016168
23:33:32|0.016172
23:33:33|0.016172
23:33:35|0.016172
23:33:35|0.016168
23:33:37|0.016144
23:33:38|0.016166
23:33:39|0.016153
23:33:40|0.01613
23:33:41|0.016135
23:33:42|0.016135
23:33:43|0.016142
23:33:44|0.016147
23:33:45|0.016132
23:33:46|0.016132
23:33:47|0.016141
23:33:48|0.01613
23:33:50|0.016148
23:33:50|0.016148
23:33:51|0.016151
23:33:52|0.016146
23:33:53|0.016146
23:33:54|0.016146
23:33:55|0.016146
23:33:56|0.016168
23:33:57|0.016168
23:33:58|0.016156
23:33:59|0.01616
23:34:00|0.016166
23:34:01|0.016166
23:34:02|0.016166
23:34:03|0.016166
23:34:04|0.016178
23:34:05|0.016161
23:34:07|0.016161
23:34:08|0.01616
23:34:09|0.016144
23:34:10|0.016151
23:34:11|0.016145
23:34:11|0.016127
23:34:13|0.016125
23:34:14|0.016128
23:34:15|0.016128
23:34:15|0.016133
23:34:16|0.016139
23:34:17|0.016143
23:34:18|0.016143
23:34:19|0.016134
23:34:21|0.016139
23:34:22|0.016141
23:34:23|0.01614
23:34:24|0.016142
23:34:24|0.016142
23:34:26|0.016142
23:34:26|0.016142
23:34:27|0.016132
23:34:29|0.016131
23:34:29|0.016131
23:34:30|0.016131
23:34:31|0.016131
23:34:32|0.016131
23:34:33|0.016131
23:34:34|0.016131
23:34:35|0.016131
23:34:37|0.016124
23:34:38|0.01612
23:34:40|0.016127
23:34:41|0.016127
23:34:42|0.016127
23:34:42|0.016125
23:34:44|0.016125
23:34:45|0.016125
23:34:46|0.016125
23:34:47|0.016125
23:34:48|0.016125
23:34:48|0.016125
23:34:49|0.016125
23:34:50|0.016126
23:34:52|0.016126
23:34:53|0.016126
23:34:54|0.016123
23:34:55|0.016123
23:34:56|0.016124
23:34:57|0.016124
23:34:57|0.016125
23:34:59|0.016125
23:35:00|0.016125
23:35:01|0.016125
23:35:02|0.016122
23:35:03|0.01612
23:35:04|0.016122
23:35:05|0.016125
23:35:05|0.016125
23:35:07|0.016125
23:35:07|0.016125
23:35:09|0.016131
23:35:10|0.016136
23:35:11|0.016141
23:35:12|0.016141
23:35:12|0.016141
23:35:14|0.016141
23:35:15|0.016141
23:35:15|0.016141
23:35:17|0.016132
23:35:18|0.016133
23:35:19|0.016134
23:35:20|0.016131
23:35:21|0.01613
23:35:21|0.016124
23:35:22|0.016129
23:35:24|0.016129
23:35:25|0.01614
23:35:26|0.016143
23:35:26|0.016143
23:35:28|0.016142
23:35:29|0.016142
23:35:29|0.016141
23:35:30|0.016143
23:35:32|0.016143
23:35:33|0.01614
23:35:33|0.01614
23:35:34|0.016141
23:35:35|0.016141
23:35:37|0.016141
23:35:37|0.016141
23:35:39|0.016141
23:35:41|0.01614
23:35:42|0.01614
23:35:43|0.016141
23:35:44|0.016141
23:35:45|0.016141
23:35:46|0.016141
23:35:47|0.01616
23:35:48|0.016162
23:35:49|0.016162
23:35:50|0.016162
23:35:51|0.016162
23:35:52|0.01616
23:35:53|0.01616
23:35:54|0.01616
23:35:55|0.016158
23:35:56|0.016158
23:35:57|0.016158
23:35:58|0.016158
23:35:58|0.016158
23:36:00|0.01616
23:36:00|0.01616
23:36:02|0.01616
23:36:03|0.01615
23:36:04|0.01615
23:36:05|0.016146
23:36:06|0.016146
23:36:07|0.016156
23:36:08|0.016148
23:36:09|0.016148
23:36:10|0.016152
23:36:11|0.016154
23:36:12|0.016154
23:36:13|0.01615
23:36:14|0.01615
23:36:15|0.01615
23:36:16|0.01615
23:36:17|0.01615
23:36:18|0.01615
23:36:19|0.016151
23:36:20|0.016151
23:36:21|0.016153
23:36:22|0.01616
23:36:23|0.01616
23:36:24|0.01616
23:36:25|0.016161
23:36:26|0.016162
23:36:27|0.01616
23:36:28|0.01616
23:36:29|0.016159
23:36:30|0.016152
23:36:31|0.016158
23:36:32|0.01616
23:36:33|0.016158
23:36:34|0.01616
23:36:35|0.01616
23:36:36|0.01616
23:36:37|0.01616
23:36:38|0.01616
23:36:39|0.01616
23:36:41|0.01616
23:36:42|0.016157
23:36:42|0.016157
23:36:44|0.016157
23:36:45|0.016158
23:36:46|0.016164
23:36:46|0.016164
23:36:48|0.016164
23:36:49|0.01616
23:36:50|0.01616
23:36:51|0.016157
23:36:52|0.016158
23:36:53|0.016158
23:36:54|0.016158
23:36:55|0.016158
23:36:56|0.01616
23:36:57|0.01616
23:36:58|0.016166
23:36:59|0.016166
23:37:00|0.016166
23:37:01|0.016166
23:37:02|0.016167
23:37:03|0.01617
23:37:04|0.01617
23:37:05|0.01617
23:37:06|0.016167
23:37:07|0.016167
23:37:08|0.016167
23:37:09|0.01616
23:37:10|0.016159
23:37:11|0.016159
23:37:12|0.016158
23:37:13|0.016159
23:37:14|0.016166
23:37:15|0.016167
23:37:16|0.016168
23:37:17|0.016168
23:37:18|0.016168
23:37:19|0.016168
23:37:20|0.016167
23:37:21|0.016167
23:37:22|0.016163
23:37:23|0.016164
23:37:24|0.016164
23:37:25|0.016164
23:37:26|0.016164
23:37:27|0.016164
23:37:28|0.016164
23:37:29|0.016164
23:37:30|0.016164
23:37:31|0.016164
23:37:32|0.016164
23:37:33|0.016165
23:37:34|0.016165
23:37:35|0.016165
23:37:36|0.016165
23:37:37|0.016165
23:37:38|0.016165
23:37:39|0.016165
23:37:40|0.016165
23:37:42|0.016169
23:37:42|0.016169
23:37:44|0.016161
23:37:45|0.016165
23:37:46|0.016165
23:37:47|0.016165
23:37:48|0.016165
23:37:49|0.016165
23:37:50|0.016162
23:37:51|0.016166
23:37:52|0.016166
23:37:53|0.016166
23:37:54|0.016169
23:37:55|0.016169
23:37:56|0.016169
23:37:57|0.016169
23:37:59|0.016169
23:37:59|0.016169
23:38:00|0.016169
23:38:01|0.016169
23:38:02|0.016169
23:38:03|0.016169
23:38:04|0.016171
23:38:05|0.01617
23:38:06|0.016159
23:38:07|0.01616
23:38:08|0.01616
23:38:09|0.016153
23:38:10|0.016159
23:38:11|0.016159
23:38:13|0.016169
23:38:13|0.016169
23:38:15|0.016161
23:38:16|0.016166
23:38:17|0.016164
23:38:18|0.016174
23:38:19|0.016174
23:38:20|0.016174
23:38:21|0.016174
23:38:22|0.016178
23:38:23|0.016178
23:38:24|0.016178
23:38:25|0.016178
23:38:26|0.016178
23:38:27|0.016178
23:38:28|0.016178
23:38:29|0.016178
23:38:30|0.016178
23:38:31|0.016178
23:38:32|0.016183
23:38:33|0.016186
23:38:34|0.016191
23:38:35|0.016185
23:38:36|0.016186
23:38:37|0.016188
23:38:38|0.016188
23:38:39|0.016188
23:38:40|0.016194
23:38:41|0.016194
23:38:43|0.016203
23:38:43|0.016204
23:38:45|0.016219
23:38:45|0.016194
23:38:47|0.016201
23:38:48|0.016201
23:38:49|0.016201
23:38:50|0.016201
23:38:51|0.016212
23:38:52|0.016212
23:38:53|0.016212
23:38:54|0.016212
23:38:55|0.016212
23:38:56|0.016157
23:38:57|0.01616
23:38:58|0.016161
23:38:59|0.016162
23:39:00|0.016162
23:39:01|0.016162
23:39:02|0.016162
23:39:04|0.016168
23:39:04|0.016164
23:39:06|0.016164
23:39:07|0.016167
23:39:07|0.016167
23:39:09|0.016167
23:39:09|0.016167
23:39:11|0.016167
23:39:11|0.016168
23:39:13|0.01617
23:39:13|0.016171
23:39:15|0.016171
23:39:16|0.016171
23:39:16|0.016171
23:39:17|0.016171
23:39:19|0.016171
23:39:19|0.016171
23:39:20|0.016171
23:39:21|0.016179
23:39:22|0.016187
23:39:24|0.016187
23:39:24|0.016187
23:39:26|0.016187
23:39:27|0.016193
23:39:28|0.016193
23:39:29|0.016193
23:39:29|0.016193
23:39:30|0.016194
23:39:32|0.01617
23:39:32|0.016176
23:39:33|0.016176
23:39:35|0.016172
23:39:35|0.016172
23:39:37|0.016172
23:39:38|0.016172
23:39:39|0.016172
23:39:40|0.016175
23:39:40|0.016172
23:39:42|0.016177
23:39:43|0.016175
23:39:45|0.016176
23:39:45|0.016176
23:39:46|0.016177
23:39:47|0.016177
23:39:48|0.016178
23:39:49|0.016185
23:39:50|0.01617
23:39:51|0.01617
23:39:52|0.01617
23:39:53|0.016146
23:39:54|0.016146
23:39:55|0.016153
23:39:56|0.016153
23:39:57|0.016149
23:39:58|0.01615
23:39:59|0.016145
23:40:00|0.016141
23:40:01|0.016142
23:40:02|0.016141
23:40:03|0.016141
23:40:04|0.016144
23:40:05|0.016135
23:40:06|0.016135
23:40:07|0.016134
23:40:08|0.016134
23:40:09|0.016145
23:40:10|0.016145
23:40:11|0.016145
23:40:12|0.016145
23:40:13|0.016156
23:40:14|0.016156
23:40:15|0.016156
23:40:16|0.016156
23:40:17|0.016156
23:40:18|0.016156
23:40:19|0.016156
23:40:20|0.016154
23:40:21|0.01615
23:40:22|0.016145
23:40:23|0.016145
23:40:24|0.016145
23:40:25|0.016145
23:40:26|0.016149
23:40:27|0.016149
23:40:28|0.016149
23:40:29|0.016149
23:40:30|0.016135
23:40:31|0.016135
23:40:32|0.016135
23:40:33|0.016135
23:40:34|0.016135
23:40:35|0.016106
23:40:36|0.016101
23:40:37|0.016102
23:40:38|0.016102
23:40:39|0.016102
23:40:40|0.0161
23:40:41|0.0161
23:40:42|0.016106
23:40:44|0.016109
23:40:45|0.016109
23:40:46|0.016109
23:40:47|0.016109
23:40:48|0.016105
23:40:49|0.016105
23:40:51|0.016105
23:40:51|0.016105
23:40:52|0.016099
23:40:53|0.016099
23:40:54|0.016096
23:40:55|0.016096
23:40:56|0.016096
23:40:57|0.016096
23:40:58|0.016096
23:40:59|0.016094
23:41:00|0.016094
23:41:01|0.016094
23:41:02|0.016095
23:41:03|0.016095
23:41:04|0.016095
23:41:05|0.016095
23:41:06|0.016093
23:41:07|0.016093
23:41:08|0.016093
23:41:09|0.016082
23:41:10|0.016092
23:41:12|0.016092
23:41:12|0.016092
23:41:13|0.016092
23:41:14|0.016092
23:41:15|0.016092
23:41:16|0.016092
23:41:17|0.016092
23:41:18|0.016092
23:41:19|0.016093
23:41:20|0.016093
23:41:21|0.016094
23:41:23|0.016111
23:41:23|0.016104
23:41:24|0.016104
23:41:25|0.016104
23:41:26|0.016104
23:41:27|0.016104
23:41:28|0.016104
23:41:29|0.016104
23:41:30|0.016104
23:41:31|0.016104
23:41:32|0.016104
23:41:33|0.016105
23:41:34|0.016105
23:41:35|0.016105
23:41:36|0.016105
23:41:37|0.016105
23:41:38|0.016105
23:41:39|0.016105
23:41:40|0.016105
23:41:41|0.016105
23:41:42|0.016104
23:41:43|0.016104
23:41:45|0.016102
23:41:46|0.016102
23:41:47|0.016103
23:41:48|0.016101
23:41:49|0.016103
23:41:50|0.016103
23:41:51|0.016103
23:41:52|0.016096
23:41:53|0.016096
23:41:54|0.016096
23:41:55|0.016102
23:41:56|0.016102
23:41:57|0.016102
23:41:58|0.016102
23:41:59|0.016102
23:42:00|0.016096
23:42:01|0.016098
23:42:02|0.016101
23:42:03|0.016101
23:42:04|0.016101
23:42:05|0.016107
23:42:06|0.016107
23:42:07|0.016107
23:42:08|0.016112
23:42:10|0.016111
23:42:11|0.016111
23:42:12|0.016113
23:42:13|0.016135
23:42:14|0.016135
23:42:14|0.016134
23:42:15|0.016136
23:42:16|0.016139
23:42:17|0.016139
23:42:18|0.016142
23:42:19|0.016142
23:42:21|0.016142
23:42:22|0.016152
23:42:23|0.016152
23:42:24|0.016152
23:42:25|0.016143
23:42:26|0.016143
23:42:26|0.016146
23:42:28|0.016146
23:42:29|0.016142
23:42:30|0.016142
23:42:31|0.016138
23:42:32|0.016138
23:42:33|0.016138
23:42:34|0.016142
23:42:34|0.016138
23:42:35|0.016139
23:42:37|0.016133
23:42:37|0.016137
23:42:39|0.016138
23:42:40|0.016144
23:42:41|0.016144
23:42:42|0.016144
23:42:43|0.016144
23:42:44|0.016144
23:42:45|0.016136
23:42:47|0.016155
23:42:47|0.016155
23:42:49|0.016155
23:42:50|0.016155
23:42:51|0.016155
23:42:51|0.016155
23:42:53|0.01614
23:42:53|0.01614
23:42:55|0.01614
23:42:56|0.016141
23:42:57|0.016141
23:42:58|0.016141
23:42:59|0.016141
23:43:00|0.016142
23:43:01|0.016142
23:43:02|0.016142
23:43:03|0.016149
23:43:04|0.016153
23:43:05|0.016153
23:43:06|0.016146
23:43:06|0.016146
23:43:08|0.016146
23:43:09|0.016146
23:43:10|0.016146
23:43:11|0.016146
23:43:12|0.016146
23:43:13|0.016167
23:43:14|0.016167
23:43:15|0.016167
23:43:16|0.016167
23:43:17|0.016167
23:43:18|0.016167
23:43:19|0.016167
23:43:20|0.016167
23:43:21|0.01615
23:43:22|0.01615
23:43:23|0.01615
23:43:24|0.01615
23:43:25|0.01615
23:43:26|0.01615
23:43:27|0.01615
23:43:28|0.01615
23:43:29|0.016153
23:43:30|0.016153
23:43:31|0.016153
23:43:32|0.016153
23:43:33|0.016158
23:43:34|0.016158
23:43:35|0.016158
23:43:36|0.016158
23:43:37|0.016158
23:43:38|0.016158
23:43:39|0.016158
23:43:40|0.016158
23:43:41|0.016158
23:43:42|0.016158
23:43:43|0.016158
23:43:44|0.016158
23:43:45|0.016158
23:43:46|0.016158
23:43:48|0.016149
23:43:49|0.016149
23:43:50|0.016149
23:43:51|0.016149
23:43:52|0.01615
23:43:53|0.016154
23:43:54|0.016151
23:43:56|0.016151
23:43:56|0.01615
23:43:57|0.01615
23:43:58|0.01615
23:43:59|0.01615
23:44:00|0.016166
23:44:01|0.016166
23:44:02|0.016166
23:44:03|0.016166
23:44:04|0.016166
23:44:05|0.016166
23:44:06|0.016166
23:44:08|0.016166
23:44:09|0.016165
23:44:10|0.016165
23:44:10|0.016165
23:44:12|0.016165
23:44:12|0.016165
23:44:14|0.016167
23:44:15|0.016172
23:44:16|0.016172
23:44:17|0.016167
23:44:18|0.016167
23:44:19|0.016167
23:44:20|0.016167
23:44:21|0.016167
23:44:22|0.016167
23:44:23|0.016167
23:44:24|0.016167
23:44:25|0.016167
23:44:26|0.016171
23:44:27|0.016166
23:44:27|0.01617
23:44:29|0.016174
23:44:30|0.016178
23:44:31|0.016174
23:44:31|0.016178
23:44:33|0.016175
23:44:34|0.01618
23:44:35|0.016181
23:44:36|0.016181
23:44:37|0.016182
23:44:38|0.016182
23:44:39|0.016182
23:44:40|0.016183
23:44:41|0.016182
23:44:42|0.016182
23:44:43|0.016182
23:44:44|0.016196
23:44:45|0.016186
23:44:45|0.016186
23:44:47|0.016186
23:44:48|0.016189
23:44:50|0.016187
23:44:50|0.016187
23:44:52|0.016189
23:44:53|0.016186
23:44:53|0.016186
23:44:55|0.016186
23:44:56|0.016188
23:44:57|0.016188
23:44:58|0.016188
23:44:59|0.016188
23:45:00|0.016188
23:45:01|0.016186
23:45:02|0.016186
23:45:03|0.016168
23:45:04|0.016161
23:45:05|0.01616
23:45:06|0.016163
23:45:07|0.016163
23:45:08|0.016163
23:45:09|0.016164
23:45:10|0.016164
23:45:11|0.01616
23:45:12|0.016175
23:45:13|0.016181
23:45:14|0.016189
23:45:15|0.016183
23:45:16|0.016183
23:45:17|0.016181
23:45:18|0.016181
23:45:19|0.016175
23:45:20|0.016175
23:45:21|0.016172
23:45:22|0.016172
23:45:23|0.016181
23:45:24|0.016181
23:45:25|0.016192
23:45:26|0.016191
23:45:27|0.016191
23:45:28|0.016187
23:45:29|0.01618
23:45:30|0.01618
23:45:31|0.016181
23:45:32|0.016181
23:45:33|0.016181
23:45:34|0.016181
23:45:35|0.016178
23:45:36|0.016178
23:45:37|0.016178
23:45:38|0.016178
23:45:39|0.016174
23:45:40|0.016174
23:45:41|0.016174
23:45:42|0.016174
23:45:43|0.016174
23:45:44|0.016174
23:45:45|0.016168
23:45:46|0.016172
23:45:47|0.016171
23:45:48|0.016171
23:45:50|0.016171
23:45:51|0.016171
23:45:52|0.016171
23:45:54|0.016171
23:45:55|0.016172
23:45:56|0.016172
23:45:57|0.016174
23:45:58|0.016174
23:45:59|0.016168
23:46:00|0.016168
23:46:02|0.016169
23:46:02|0.016169
23:46:03|0.016169
23:46:04|0.016166
23:46:05|0.016167
23:46:06|0.016169
23:46:07|0.016169
23:46:08|0.016169
23:46:09|0.016175
23:46:10|0.016175
23:46:11|0.016178
23:46:12|0.016178
23:46:13|0.016183
23:46:14|0.016183
23:46:15|0.016183
23:46:16|0.016183
23:46:17|0.016177
23:46:18|0.016176
23:46:19|0.016172
23:46:20|0.016172
23:46:21|0.016171
23:46:22|0.016172
23:46:23|0.016168
23:46:24|0.016168
23:46:25|0.016168
23:46:26|0.016168
23:46:27|0.016167
23:46:28|0.016166
23:46:29|0.016161
23:46:30|0.016161
23:46:31|0.016161
23:46:32|0.016161
23:46:33|0.01616
23:46:34|0.01616
23:46:35|0.016156
23:46:36|0.016156
23:46:37|0.016157
23:46:38|0.016157
23:46:39|0.016157
23:46:40|0.016157
23:46:41|0.016156
23:46:42|0.016154
23:46:43|0.016149
23:46:44|0.016149
23:46:45|0.016143
23:46:46|0.016143
23:46:47|0.016141
23:46:48|0.016141
23:46:50|0.01613
23:46:51|0.01613
23:46:51|0.016133
23:46:53|0.016129
23:46:54|0.016129
23:46:55|0.016131
23:46:56|0.016135
23:46:57|0.016133
23:46:58|0.016133
23:46:59|0.016133
23:47:00|0.016133
23:47:01|0.016132
23:47:02|0.016132
23:47:03|0.016117
23:47:03|0.016115
23:47:04|0.016109
23:47:06|0.016115
23:47:06|0.016115
23:47:08|0.016117
23:47:09|0.016117
23:47:10|0.016117
23:47:11|0.01611
23:47:12|0.016109
23:47:13|0.016109
23:47:14|0.016117
23:47:15|0.016111
23:47:16|0.016114
23:47:17|0.016113
23:47:18|0.016113
23:47:19|0.016124
23:47:20|0.016124
23:47:21|0.01612
23:47:22|0.01612
23:47:23|0.016122
23:47:24|0.016121
23:47:25|0.01612
23:47:26|0.01612
23:47:27|0.01612
23:47:28|0.016118
23:47:29|0.016107
23:47:30|0.01611
23:47:31|0.016107
23:47:32|0.016123
23:47:33|0.016118
23:47:34|0.016118
23:47:35|0.016112
23:47:36|0.016106
23:47:37|0.016102
23:47:38|0.016102
23:47:39|0.016102
23:47:40|0.016102
23:47:41|0.016096
23:47:42|0.016096
23:47:43|0.016111
23:47:44|0.016112
23:47:45|0.016109
23:47:46|0.016109
23:47:47|0.01611
23:47:48|0.016125
23:47:49|0.016125
23:47:50|0.016129
23:47:52|0.016124
23:47:52|0.01612
23:47:54|0.01612
23:47:55|0.016116
23:47:55|0.016116
23:47:57|0.016116
23:47:58|0.016116
23:47:59|0.016111
23:48:00|0.016111
23:48:01|0.016111
23:48:02|0.016115
23:48:02|0.016115
23:48:04|0.016112
23:48:05|0.016117
23:48:06|0.016117
23:48:07|0.016112
23:48:08|0.016112
23:48:09|0.016113
23:48:10|0.01613
23:48:11|0.016134
23:48:12|0.016135
23:48:13|0.016134
23:48:14|0.016134
23:48:15|0.016133
23:48:16|0.016148
23:48:17|0.016145
23:48:18|0.016145
23:48:19|0.016148
23:48:20|0.016135
23:48:21|0.016132
23:48:22|0.016141
23:48:23|0.016133
23:48:24|0.016133
23:48:25|0.016126
23:48:26|0.016126
23:48:27|0.016124
23:48:28|0.016129
23:48:29|0.016132
23:48:30|0.016132
23:48:31|0.016144
23:48:32|0.016144
23:48:33|0.01615
23:48:35|0.016148
23:48:35|0.016148
23:48:36|0.016141
23:48:37|0.016148
23:48:38|0.016148
23:48:39|0.016148
23:48:40|0.016148
23:48:42|0.016148
23:48:43|0.016155
23:48:43|0.016156
23:48:44|0.016157
23:48:46|0.016157
23:48:46|0.016161
23:48:47|0.016161
23:48:49|0.016161
23:48:49|0.016161
23:48:50|0.01616
23:48:52|0.016161
23:48:53|0.016161
23:48:54|0.01617
23:48:55|0.016168
23:48:56|0.016168
23:48:57|0.016168
23:48:59|0.01617
23:48:59|0.016172
23:49:00|0.016172
23:49:01|0.016172
23:49:02|0.016166
23:49:03|0.016154
23:49:04|0.016147
23:49:05|0.016152
23:49:06|0.016152
23:49:07|0.016148
23:49:08|0.016138
23:49:09|0.016136
23:49:10|0.016136
23:49:11|0.016138
23:49:12|0.016138
23:49:13|0.016138
23:49:14|0.016138
23:49:15|0.016137
23:49:16|0.016137
23:49:18|0.016141
23:49:19|0.016141
23:49:20|0.016141
23:49:21|0.016141
23:49:22|0.016141
23:49:23|0.016139
23:49:23|0.016139
23:49:24|0.016131
23:49:25|0.01614
23:49:27|0.01614
23:49:28|0.01614
23:49:28|0.016139
23:49:29|0.016139
23:49:30|0.01614
23:49:32|0.01614
23:49:32|0.01614
23:49:34|0.016141
23:49:34|0.016147
23:49:36|0.016147
23:49:36|0.016146
23:49:38|0.016146
23:49:38|0.016151
23:49:39|0.016151
23:49:41|0.016146
23:49:42|0.016146
23:49:43|0.01615
23:49:43|0.01615
23:49:44|0.016157
23:49:45|0.016157
23:49:46|0.01616
23:49:47|0.01616
23:49:48|0.016163
23:49:49|0.01617
23:49:50|0.016165
23:49:51|0.016165
23:49:53|0.016159
23:49:54|0.016159
23:49:55|0.016156
23:49:56|0.016156
23:49:57|0.016156
23:49:58|0.016156
23:50:00|0.016156
23:50:00|0.016152
23:50:01|0.016152
23:50:02|0.016152
23:50:03|0.016152
23:50:04|0.016152
23:50:05|0.016152
23:50:06|0.016152
23:50:08|0.016147
23:50:08|0.016141
23:50:09|0.016141
23:50:10|0.016138
23:50:11|0.016138
23:50:13|0.016142
23:50:14|0.016142
23:50:15|0.016142
23:50:16|0.016142
23:50:17|0.016142
23:50:18|0.016142
23:50:19|0.016142
23:50:20|0.016142
23:50:21|0.016138
23:50:22|0.016138
23:50:23|0.016131
23:50:24|0.016131
23:50:25|0.016129
23:50:26|0.016125
23:50:27|0.016124
23:50:28|0.016116
23:50:29|0.01611
23:50:30|0.01611
23:50:31|0.016109
23:50:32|0.016109
23:50:33|0.016109
23:50:34|0.016109
23:50:35|0.016106
23:50:36|0.016109
23:50:38|0.016111
23:50:38|0.016111
23:50:39|0.016107
23:50:40|0.016114
23:50:41|0.016112
23:50:42|0.01612
23:50:43|0.016121
23:50:44|0.016121
23:50:45|0.016121
23:50:46|0.01612
23:50:47|0.016117
23:50:48|0.016129
23:50:49|0.016133
23:50:50|0.016133
23:50:51|0.016129
23:50:52|0.016129
23:50:54|0.016126
23:50:55|0.016126
23:50:56|0.016129
23:50:57|0.016135
23:50:58|0.016135
23:50:59|0.016136
23:51:00|0.016136
23:51:01|0.016133
23:51:02|0.016135
23:51:03|0.016135
23:51:04|0.016135
23:51:05|0.016132
23:51:06|0.016132
23:51:07|0.016131
23:51:08|0.01613
23:51:09|0.016121
23:51:10|0.016121
23:51:11|0.016121
23:51:12|0.016121
23:51:13|0.016128
23:51:14|0.016128
23:51:15|0.016128
23:51:16|0.016128
23:51:17|0.01613
23:51:18|0.01613
23:51:19|0.016128
23:51:20|0.016128
23:51:21|0.016128
23:51:22|0.016128
23:51:23|0.016128
23:51:24|0.016125
23:51:25|0.016122
23:51:26|0.016122
23:51:27|0.016121
23:51:28|0.016121
23:51:29|0.016122
23:51:30|0.016122
23:51:31|0.016122
23:51:32|0.016122
23:51:33|0.016126
23:51:34|0.016126
23:51:35|0.016126
23:51:36|0.016126
23:51:37|0.016127
23:51:38|0.016127
23:51:39|0.016128
23:51:40|0.016128
23:51:41|0.016128
23:51:42|0.016128
23:51:43|0.016129
23:51:44|0.016129
23:51:45|0.016129
23:51:46|0.016132
23:51:47|0.016129
23:51:48|0.016129
23:51:49|0.016129
23:51:50|0.016129
23:51:52|0.016126
23:51:52|0.016126
23:51:53|0.016126
23:51:55|0.016127
23:51:55|0.016127
23:51:57|0.016134
23:51:58|0.016134
23:51:59|0.016129
23:52:00|0.016134
23:52:01|0.016131
23:52:02|0.016135
23:52:03|0.016129
23:52:04|0.016129
23:52:05|0.016126
23:52:06|0.016126
23:52:07|0.016126
23:52:08|0.016126
23:52:09|0.016128
23:52:10|0.016124
23:52:11|0.016125
23:52:12|0.016125
23:52:13|0.016125
23:52:14|0.016126
23:52:16|0.01613
23:52:16|0.016126
23:52:18|0.016126
23:52:18|0.016126
23:52:20|0.016121
23:52:21|0.016121
23:52:22|0.016122
23:52:23|0.016121
23:52:24|0.016121
23:52:25|0.016121
23:52:26|0.016123
23:52:26|0.016123
23:52:27|0.016123
23:52:29|0.016122
23:52:29|0.016122
23:52:31|0.016122
23:52:32|0.016169
23:52:33|0.016154
23:52:34|0.016154
23:52:35|0.016164
23:52:35|0.016164
23:52:37|0.016146
23:52:38|0.016146
23:52:39|0.016147
23:52:39|0.016147
23:52:41|0.016147
23:52:42|0.016147
23:52:43|0.016143
23:52:44|0.016143
23:52:45|0.016143
23:52:46|0.016143
23:52:46|0.01615
23:52:48|0.016158
23:52:48|0.01615
23:52:50|0.01615
23:52:51|0.01615
23:52:52|0.01615
23:52:53|0.016151
23:52:54|0.016155
23:52:55|0.016151
23:52:56|0.016167
23:52:58|0.016164
23:52:59|0.016163
23:52:59|0.016166
23:53:01|0.016164
23:53:02|0.016163
23:53:03|0.016162
23:53:04|0.016162
23:53:04|0.016162
23:53:06|0.016162
23:53:07|0.016161
23:53:08|0.016161
23:53:09|0.016158
23:53:09|0.016158
23:53:11|0.016158
23:53:12|0.016158
23:53:12|0.016157
23:53:14|0.016157
23:53:14|0.016157
23:53:16|0.016157
23:53:17|0.016157
23:53:18|0.016157
23:53:18|0.016157
23:53:20|0.016157
23:53:21|0.016157
23:53:22|0.016157
23:53:23|0.016158
23:53:24|0.016159
23:53:25|0.016158
23:53:26|0.016162
23:53:27|0.016158
23:53:27|0.016157
23:53:29|0.016157
23:53:30|0.016161
23:53:31|0.016172
23:53:32|0.016172
23:53:33|0.016165
23:53:34|0.016163
23:53:35|0.016163
23:53:36|0.016163
23:53:37|0.016171
23:53:38|0.01617
23:53:39|0.016171
23:53:40|0.016171
23:53:41|0.016172
23:53:42|0.016172
23:53:43|0.016176
23:53:44|0.016186
23:53:45|0.016184
23:53:46|0.016188
23:53:47|0.016186
23:53:48|0.016186
23:53:49|0.016184
23:53:50|0.016193
23:53:51|0.016178
23:53:52|0.016173
23:53:53|0.016173
23:53:54|0.016173
23:53:55|0.016173
23:53:56|0.016173
23:53:58|0.016177
23:53:58|0.016177
23:53:59|0.016177
23:54:00|0.016177
23:54:01|0.016177
23:54:02|0.016177
23:54:03|0.016175
23:54:05|0.016168
23:54:05|0.016168
23:54:07|0.016172
23:54:07|0.016172
23:54:09|0.016172
23:54:09|0.016172
23:54:10|0.016172
23:54:12|0.016172
23:54:13|0.016181
23:54:14|0.016181
23:54:15|0.016186
23:54:16|0.016186
23:54:17|0.016186
23:54:18|0.016186
23:54:19|0.016183
23:54:20|0.016183
23:54:21|0.016183
23:54:22|0.016183
23:54:23|0.016183
23:54:24|0.016183
23:54:25|0.016184
23:54:26|0.01619
23:54:27|0.016184
23:54:28|0.016184
23:54:29|0.016184
23:54:30|0.016184
23:54:31|0.016184
23:54:32|0.016184
23:54:33|0.016184
23:54:34|0.016193
23:54:35|0.016191
23:54:36|0.016191
23:54:37|0.016191
23:54:38|0.016191
23:54:39|0.016191
23:54:40|0.016191
23:54:41|0.016193
23:54:42|0.016193
23:54:43|0.016196
23:54:44|0.016199
23:54:45|0.016196
23:54:46|0.016196
23:54:47|0.016206
23:54:48|0.016206
23:54:49|0.016203
23:54:50|0.016203
23:54:51|0.016192
23:54:52|0.016187
23:54:53|0.016188
23:54:54|0.016188
23:54:55|0.016188
23:54:56|0.016188
23:54:57|0.016183
23:54:59|0.016182
23:55:00|0.016182
23:55:01|0.016176
23:55:02|0.016176
23:55:03|0.016173
23:55:04|0.016173
23:55:05|0.016173
23:55:06|0.016173
23:55:07|0.01617
23:55:08|0.01617
23:55:09|0.016167
23:55:10|0.016164
23:55:11|0.01616
23:55:12|0.01616
23:55:13|0.016165
23:55:14|0.016165
23:55:15|0.016159
23:55:16|0.016159
23:55:17|0.01616
23:55:18|0.01615
23:55:19|0.01616
23:55:20|0.016162
23:55:21|0.01616
23:55:22|0.01616
23:55:23|0.016161
23:55:24|0.016169
23:55:25|0.01617
23:55:26|0.01617
23:55:27|0.01617
23:55:28|0.01617
23:55:29|0.01617
23:55:30|0.01617
23:55:31|0.01617
23:55:32|0.01617
23:55:33|0.01617
23:55:34|0.016166
23:55:35|0.016166
23:55:36|0.016166
23:55:37|0.016166
23:55:38|0.016166
23:55:39|0.016166
23:55:40|0.016166
23:55:41|0.016166
23:55:42|0.016177
23:55:43|0.016175
23:55:44|0.01617
23:55:45|0.01617
23:55:46|0.01617
23:55:47|0.016169
23:55:48|0.016169
23:55:49|0.016169
23:55:50|0.016169
23:55:51|0.016167
23:55:52|0.016167
23:55:53|0.016166
23:55:54|0.016166
23:55:55|0.016166
23:55:56|0.016171
23:55:57|0.016169
23:55:58|0.016171
23:56:00|0.016172
23:56:01|0.016173
23:56:02|0.016174
23:56:03|0.016172
23:56:05|0.016172
23:56:06|0.016172
23:56:07|0.016167
23:56:08|0.016167
23:56:09|0.016166
23:56:09|0.016166
23:56:11|0.016166
23:56:12|0.016166
23:56:13|0.016168
23:56:14|0.016201
23:56:16|0.016197
23:56:16|0.016191
23:56:17|0.016191
23:56:18|0.016191
23:56:19|0.016191
23:56:20|0.016191
23:56:21|0.016197
23:56:22|0.016192
23:56:23|0.016192
23:56:24|0.016192
23:56:25|0.016192
23:56:26|0.016192
23:56:27|0.016192
23:56:28|0.016193
23:56:29|0.016193
23:56:30|0.016193
23:56:31|0.016193
23:56:32|0.016193
23:56:34|0.016197
23:56:34|0.016202
23:56:35|0.016202
23:56:36|0.016198
23:56:37|0.016198
23:56:38|0.0162
23:56:39|0.0162
23:56:40|0.0162
23:56:41|0.0162
23:56:42|0.016203
23:56:43|0.016206
23:56:44|0.016209
23:56:45|0.016209
23:56:46|0.016209
23:56:47|0.016209
23:56:48|0.016208
23:56:49|0.016211
23:56:50|0.016208
23:56:51|0.016212
23:56:52|0.016207
23:56:53|0.016207
23:56:55|0.016207
23:56:55|0.016207
23:56:56|0.016225
23:56:57|0.016217
23:56:58|0.016221
23:56:59|0.016221
23:57:01|0.016206
23:57:02|0.016207
23:57:04|0.016206
23:57:04|0.016206
23:57:05|0.016206
23:57:06|0.016206
23:57:07|0.016206
23:57:08|0.016206
23:57:09|0.016204
23:57:10|0.016204
23:57:11|0.016204
23:57:12|0.016204
23:57:13|0.016202
23:57:14|0.016209
23:57:15|0.016201
23:57:16|0.016202
23:57:17|0.016202
23:57:18|0.016217
23:57:19|0.016205
23:57:20|0.016205
23:57:21|0.016205
23:57:22|0.016205
23:57:23|0.016207
23:57:24|0.016207
23:57:25|0.016207
23:57:26|0.016207
23:57:27|0.016207
23:57:28|0.016201
23:57:29|0.0162
23:57:30|0.0162
23:57:31|0.0162
23:57:32|0.0162
23:57:33|0.0162
23:57:34|0.0162
23:57:35|0.016206
23:57:36|0.016206
23:57:37|0.016204
23:57:38|0.016221
23:57:39|0.016216
23:57:40|0.016216
23:57:41|0.016213
23:57:42|0.016213
23:57:43|0.016213
23:57:44|0.016213
23:57:45|0.016213
23:57:46|0.016213
23:57:47|0.016213
23:57:48|0.01622
23:57:49|0.016221
23:57:50|0.016221
23:57:51|0.016228
23:57:52|0.016238
23:57:53|0.016238
23:57:54|0.01624
23:57:55|0.01624
23:57:56|0.01624
23:57:57|0.01624
23:57:58|0.016245
23:57:59|0.016252
23:58:01|0.016256
23:58:01|0.016257
23:58:03|0.016253
23:58:04|0.016253
23:58:05|0.016257
23:58:05|0.016257
23:58:07|0.016257
23:58:08|0.016257
23:58:09|0.016256
23:58:10|0.016257
23:58:10|0.016256
23:58:12|0.016256
23:58:13|0.016246
23:58:14|0.016251
23:58:15|0.016246
23:58:16|0.016251
23:58:17|0.016255
23:58:17|0.016255
23:58:19|0.016257
23:58:20|0.016263
23:58:21|0.016259
23:58:22|0.01626
23:58:23|0.016258
23:58:24|0.01626
23:58:25|0.016256
23:58:26|0.016256
23:58:27|0.016259
23:58:28|0.016259
23:58:29|0.016254
23:58:30|0.016254
23:58:30|0.016254
23:58:32|0.016254
23:58:33|0.01626
23:58:34|0.01626
23:58:35|0.01626
23:58:36|0.01626
23:58:37|0.01626
23:58:37|0.01626
23:58:39|0.01626
23:58:40|0.01626
23:58:40|0.01626
23:58:42|0.016246
23:58:43|0.016246
23:58:44|0.016246
23:58:45|0.016246
23:58:46|0.016252
23:58:47|0.016252
23:58:47|0.016253
23:58:49|0.016259
23:58:49|0.016253
23:58:50|0.016253
23:58:52|0.016246
23:58:52|0.016257
23:58:54|0.016254
23:58:55|0.01625
23:58:56|0.01625
23:58:57|0.01625
23:58:57|0.016248
23:58:59|0.016248
23:59:00|0.016248
23:59:01|0.016241
23:59:02|0.016227
23:59:04|0.016227
23:59:04|0.016229
23:59:05|0.016229
23:59:06|0.016229
23:59:08|0.016224
23:59:08|0.016224
23:59:09|0.016224
23:59:10|0.016224
23:59:11|0.016224
23:59:12|0.016224
23:59:13|0.016224
23:59:14|0.016223
23:59:15|0.016223
23:59:16|0.016226
23:59:17|0.016226
23:59:18|0.016225
23:59:19|0.016225
23:59:20|0.016225
23:59:21|0.016225
23:59:22|0.01622
23:59:23|0.016224
23:59:25|0.016224
23:59:25|0.016224
23:59:26|0.01622
23:59:27|0.01622
23:59:28|0.01622
23:59:29|0.01622
23:59:30|0.016212
23:59:31|0.016212
23:59:32|0.016212
23:59:33|0.016212
23:59:34|0.016221
23:59:35|0.016221
23:59:36|0.016211
23:59:37|0.016211
23:59:38|0.016211
23:59:39|0.016211
23:59:40|0.016219
23:59:42|0.016219
23:59:42|0.016219
23:59:43|0.016219
23:59:44|0.016219
23:59:45|0.016222
23:59:47|0.016222
23:59:47|0.016222
23:59:48|0.016222
23:59:49|0.016231
23:59:50|0.016231
23:59:51|0.016232
23:59:52|0.016232
23:59:53|0.016232
23:59:54|0.016232
23:59:55|0.016233
23:59:56|0.016233
23:59:57|0.016233
23:59:58|0.016233
23:59:59|0.016233