00:00:00|0.02224
00:00:01|0.022084
00:00:03|0.022151
00:00:04|0.022162
00:00:06|0.022164
00:00:06|0.022156
00:00:07|0.02206
00:00:09|0.021631
00:00:10|0.021563
00:00:11|0.021616
00:00:11|0.021625
00:00:13|0.021501
00:00:14|0.021302
00:00:15|0.021273
00:00:16|0.021251
00:00:17|0.021262
00:00:17|0.021324
00:00:18|0.021423
00:00:20|0.021316
00:00:20|0.02137
00:00:21|0.021398
00:00:23|0.021397
00:00:23|0.021384
00:00:25|0.021382
00:00:25|0.021421
00:00:26|0.021483
00:00:28|0.021396
00:00:28|0.021325
00:00:29|0.021294
00:00:30|0.021259
00:00:31|0.021146
00:00:33|0.021209
00:00:33|0.021271
00:00:34|0.021316
00:00:35|0.021312
00:00:36|0.021332
00:00:37|0.021288
00:00:38|0.021292
00:00:40|0.021435
00:00:40|0.02147
00:00:41|0.021486
00:00:42|0.021476
00:00:43|0.021459
00:00:44|0.021484
00:00:45|0.021523
00:00:46|0.021578
00:00:47|0.02157
00:00:48|0.0216
00:00:49|0.021642
00:00:51|0.021628
00:00:51|0.021617
00:00:52|0.021657
00:00:53|0.02161
00:00:54|0.021608
00:00:56|0.021553
00:00:56|0.021638
00:00:57|0.021605
00:00:59|0.021602
00:00:59|0.021608
00:01:00|0.02162
00:01:01|0.02162
00:01:03|0.021739
00:01:04|0.021706
00:01:05|0.0217
00:01:06|0.0217
00:01:07|0.0217
00:01:09|0.021701
00:01:10|0.021714
00:01:11|0.021718
00:01:11|0.021701
00:01:13|0.021709
00:01:14|0.021701
00:01:14|0.021706
00:01:16|0.021703
00:01:16|0.021706
00:01:18|0.021701
00:01:19|0.021706
00:01:19|0.02171
00:01:20|0.021703
00:01:22|0.021711
00:01:22|0.021717
00:01:24|0.021718
00:01:24|0.021717
00:01:25|0.021717
00:01:26|0.021737
00:01:27|0.021748
00:01:29|0.021779
00:01:29|0.021778
00:01:31|0.021781
00:01:32|0.021751
00:01:33|0.021751
00:01:33|0.021748
00:01:35|0.021731
00:01:36|0.021715
00:01:37|0.02181
00:01:38|0.02181
00:01:39|0.021809
00:01:40|0.021821
00:01:41|0.021826
00:01:42|0.021821
00:01:43|0.021822
00:01:44|0.0218
00:01:45|0.02179
00:01:45|0.021766
00:01:47|0.021765
00:01:48|0.021756
00:01:49|0.021814
00:01:49|0.021814
00:01:51|0.021814
00:01:51|0.02178
00:01:53|0.021783
00:01:54|0.021756
00:01:55|0.0218
00:01:56|0.0218
00:01:57|0.021811
00:01:57|0.021856
00:01:59|0.021872
00:02:00|0.021883
00:02:01|0.021895
00:02:02|0.021882
00:02:02|0.021888
00:02:03|0.021893
00:02:05|0.021885
00:02:06|0.021867
00:02:08|0.021877
00:02:08|0.021872
00:02:09|0.021948
00:02:10|0.021947
00:02:11|0.021947
00:02:12|0.021947
00:02:13|0.021919
00:02:14|0.021928
00:02:15|0.021928
00:02:16|0.021929
00:02:17|0.021929
00:02:18|0.02192
00:02:19|0.02191
00:02:20|0.021911
00:02:21|0.02194
00:02:22|0.021924
00:02:23|0.021941
00:02:25|0.021924
00:02:25|0.021935
00:02:26|0.021923
00:02:27|0.02193
00:02:28|0.021931
00:02:29|0.02194
00:02:30|0.02193
00:02:32|0.021926
00:02:32|0.021948
00:02:34|0.021903
00:02:34|0.021933
00:02:35|0.021927
00:02:36|0.021927
00:02:38|0.021916
00:02:38|0.021916
00:02:39|0.021924
00:02:40|0.021921
00:02:41|0.021911
00:02:42|0.02197
00:02:43|0.02197
00:02:44|0.021962
00:02:45|0.02197
00:02:47|0.021967
00:02:47|0.021959
00:02:48|0.021954
00:02:49|0.021955
00:02:50|0.021967
00:02:51|0.02195
00:02:52|0.021955
00:02:53|0.021962
00:02:54|0.021967
00:02:55|0.021967
00:02:57|0.021971
00:02:57|0.02197
00:02:59|0.02197
00:03:00|0.02208
00:03:01|0.02208
00:03:02|0.022083
00:03:03|0.022065
00:03:03|0.022072
00:03:04|0.022063
00:03:06|0.022064
00:03:07|0.022067
00:03:08|0.022064
00:03:09|0.02206
00:03:10|0.02205
00:03:11|0.022067
00:03:12|0.02205
00:03:13|0.02205
00:03:14|0.022054
00:03:15|0.022054
00:03:16|0.022051
00:03:17|0.02205
00:03:18|0.02205
00:03:19|0.02205
00:03:20|0.022069
00:03:21|0.022072
00:03:22|0.02208
00:03:24|0.02208
00:03:24|0.02208
00:03:25|0.02208
00:03:26|0.022072
00:03:27|0.022073
00:03:28|0.022075
00:03:29|0.022075
00:03:30|0.022096
00:03:31|0.022094
00:03:32|0.02211
00:03:33|0.022103
00:03:34|0.022103
00:03:35|0.022127
00:03:36|0.022127
00:03:37|0.022118
00:03:38|0.022118
00:03:39|0.022126
00:03:40|0.022107
00:03:41|0.022127
00:03:42|0.022125
00:03:43|0.022125
00:03:44|0.022125
00:03:45|0.022125
00:03:46|0.02205
00:03:47|0.022076
00:03:48|0.022057
00:03:49|0.022056
00:03:50|0.022056
00:03:52|0.022073
00:03:52|0.022077
00:03:54|0.02209
00:03:55|0.022075
00:03:55|0.022082
00:03:57|0.022082
00:03:57|0.022082
00:03:58|0.022082
00:04:00|0.022081
00:04:01|0.022081
00:04:02|0.022066
00:04:02|0.022061
00:04:04|0.022051
00:04:05|0.022059
00:04:06|0.022051
00:04:07|0.022051
00:04:08|0.022051
00:04:09|0.02204
00:04:10|0.02204
00:04:11|0.022039
00:04:13|0.022025
00:04:13|0.022025
00:04:14|0.02201
00:04:15|0.021994
00:04:16|0.022097
00:04:17|0.022083
00:04:18|0.022083
00:04:19|0.022042
00:04:20|0.022042
00:04:21|0.022042
00:04:22|0.022051
00:04:23|0.022051
00:04:24|0.022115
00:04:25|0.022133
00:04:26|0.022139
00:04:27|0.022141
00:04:28|0.022141
00:04:29|0.022139
00:04:30|0.022143
00:04:31|0.02214
00:04:32|0.022141
00:04:33|0.022135
00:04:34|0.022135
00:04:35|0.022135
00:04:36|0.022135
00:04:37|0.022138
00:04:38|0.022139
00:04:39|0.022148
00:04:40|0.022146
00:04:41|0.022146
00:04:42|0.022145
00:04:43|0.022145
00:04:44|0.022151
00:04:45|0.022151
00:04:46|0.022151
00:04:47|0.022168
00:04:48|0.022168
00:04:49|0.022168
00:04:50|0.022168
00:04:51|0.022168
00:04:52|0.022168
00:04:54|0.022176
00:04:54|0.022175
00:04:56|0.022175
00:04:56|0.022175
00:04:57|0.022177
00:04:59|0.022177
00:05:00|0.022177
00:05:00|0.022177
00:05:01|0.022177
00:05:03|0.022201
00:05:03|0.022197
00:05:04|0.0222
00:05:05|0.022187
00:05:06|0.02216
00:05:08|0.022162
00:05:09|0.022166
00:05:10|0.022166
00:05:11|0.022165
00:05:12|0.022142
00:05:13|0.022142
00:05:14|0.022142
00:05:15|0.022142
00:05:16|0.022142
00:05:18|0.022143
00:05:18|0.022143
00:05:19|0.022143
00:05:20|0.022143
00:05:21|0.022159
00:05:22|0.022159
00:05:23|0.022138
00:05:24|0.022138
00:05:25|0.022135
00:05:26|0.022137
00:05:27|0.022141
00:05:28|0.022138
00:05:29|0.022138
00:05:30|0.022138
00:05:31|0.022175
00:05:33|0.022175
00:05:33|0.022175
00:05:34|0.022179
00:05:36|0.022168
00:05:36|0.022168
00:05:37|0.022168
00:05:39|0.022182
00:05:40|0.022182
00:05:41|0.022181
00:05:42|0.022163
00:05:43|0.022168
00:05:44|0.022168
00:05:45|0.022168
00:05:46|0.022173
00:05:47|0.022187
00:05:48|0.022187
00:05:49|0.022187
00:05:50|0.022187
00:05:51|0.022198
00:05:52|0.022221
00:05:53|0.022224
00:05:54|0.022224
00:05:55|0.022224
00:05:56|0.022228
00:05:57|0.022248
00:05:58|0.022239
00:05:59|0.022239
00:06:00|0.022239
00:06:01|0.022236
00:06:02|0.022242
00:06:03|0.022242
00:06:04|0.022242
00:06:05|0.022242
00:06:06|0.022306
00:06:07|0.022316
00:06:08|0.022316
00:06:10|0.0223
00:06:11|0.022316
00:06:11|0.022316
00:06:13|0.022314
00:06:14|0.022314
00:06:15|0.022314
00:06:16|0.022314
00:06:17|0.022314
00:06:18|0.022315
00:06:19|0.02231
00:06:20|0.022313
00:06:21|0.022311
00:06:22|0.022314
00:06:23|0.022325
00:06:24|0.022328
00:06:25|0.022327
00:06:26|0.022331
00:06:27|0.02233
00:06:28|0.022323
00:06:29|0.022325
00:06:30|0.022328
00:06:31|0.02233
00:06:32|0.022334
00:06:33|0.02233
00:06:34|0.022331
00:06:35|0.022331
00:06:36|0.02233
00:06:37|0.02233
00:06:38|0.02233
00:06:39|0.02233
00:06:40|0.022331
00:06:41|0.022332
00:06:42|0.022335
00:06:43|0.022336
00:06:44|0.022336
00:06:45|0.022336
00:06:46|0.022345
00:06:47|0.022357
00:06:48|0.02238
00:06:49|0.02238
00:06:50|0.022382
00:06:51|0.022383
00:06:52|0.022384
00:06:53|0.022384
00:06:54|0.022386
00:06:55|0.022386
00:06:56|0.022386
00:06:57|0.022383
00:06:58|0.022384
00:06:59|0.022384
00:07:00|0.022384
00:07:01|0.022384
00:07:02|0.022388
00:07:03|0.022388
00:07:04|0.022392
00:07:05|0.022404
00:07:06|0.022415
00:07:07|0.022422
00:07:09|0.022424
00:07:10|0.022431
00:07:11|0.022405
00:07:12|0.022405
00:07:13|0.022409
00:07:14|0.022409
00:07:15|0.022401
00:07:16|0.022428
00:07:17|0.022428
00:07:18|0.022428
00:07:19|0.022417
00:07:20|0.022436
00:07:21|0.022419
00:07:22|0.022434
00:07:23|0.022436
00:07:24|0.022435
00:07:25|0.022437
00:07:26|0.022437
00:07:27|0.022436
00:07:28|0.022436
00:07:29|0.022441
00:07:30|0.022437
00:07:32|0.022447
00:07:33|0.022447
00:07:34|0.02247
00:07:35|0.022471
00:07:36|0.022468
00:07:37|0.022468
00:07:37|0.022471
00:07:39|0.022471
00:07:39|0.022475
00:07:40|0.022483
00:07:41|0.022498
00:07:43|0.022515
00:07:44|0.022514
00:07:45|0.022501
00:07:45|0.022511
00:07:47|0.022508
00:07:48|0.022502
00:07:48|0.022527
00:07:49|0.022531
00:07:50|0.022512
00:07:52|0.022452
00:07:53|0.022452
00:07:54|0.022459
00:07:55|0.022442
00:07:55|0.022459
00:07:57|0.022481
00:07:58|0.022481
00:07:59|0.02252
00:08:00|0.022528
00:08:00|0.022528
00:08:02|0.022542
00:08:03|0.022535
00:08:04|0.022531
00:08:05|0.022544
00:08:06|0.022543
00:08:07|0.022545
00:08:07|0.022559
00:08:08|0.022547
00:08:10|0.022594
00:08:11|0.022576
00:08:13|0.022567
00:08:13|0.022567
00:08:14|0.022552
00:08:15|0.02256
00:08:16|0.02256
00:08:17|0.02256
00:08:18|0.02255
00:08:19|0.022572
00:08:20|0.022569
00:08:22|0.022567
00:08:23|0.022567
00:08:23|0.022574
00:08:25|0.022574
00:08:25|0.022598
00:08:27|0.02258
00:08:27|0.02258
00:08:29|0.022592
00:08:29|0.022592
00:08:31|0.022598
00:08:31|0.022592
00:08:33|0.022582
00:08:33|0.022586
00:08:35|0.022595
00:08:36|0.022591
00:08:37|0.022595
00:08:38|0.022585
00:08:39|0.022594
00:08:40|0.022537
00:08:41|0.022525
00:08:42|0.022526
00:08:44|0.022537
00:08:44|0.022539
00:08:45|0.022536
00:08:46|0.022549
00:08:47|0.022525
00:08:48|0.02252
00:08:49|0.02252
00:08:50|0.022532
00:08:51|0.022549
00:08:52|0.022549
00:08:53|0.022568
00:08:54|0.022568
00:08:55|0.022562
00:08:56|0.022562
00:08:57|0.022562
00:08:58|0.022562
00:08:59|0.022562
00:09:00|0.022562
00:09:01|0.022556
00:09:02|0.022567
00:09:03|0.022569
00:09:04|0.022569
00:09:05|0.022581
00:09:06|0.022578
00:09:07|0.022588
00:09:08|0.022588
00:09:09|0.022587
00:09:10|0.022583
00:09:12|0.022583
00:09:13|0.022595
00:09:14|0.022598
00:09:15|0.022596
00:09:17|0.022577
00:09:17|0.022596
00:09:18|0.022596
00:09:19|0.022578
00:09:20|0.022578
00:09:21|0.022578
00:09:22|0.022579
00:09:23|0.022587
00:09:24|0.02259
00:09:25|0.022597
00:09:26|0.022578
00:09:27|0.022593
00:09:29|0.022593
00:09:29|0.022597
00:09:30|0.022597
00:09:31|0.022598
00:09:32|0.022593
00:09:33|0.022581
00:09:34|0.022596
00:09:35|0.022596
00:09:36|0.022597
00:09:37|0.022597
00:09:38|0.022598
00:09:39|0.022598
00:09:40|0.022595
00:09:41|0.022598
00:09:42|0.022595
00:09:43|0.022595
00:09:44|0.022598
00:09:45|0.02259
00:09:46|0.02259
00:09:47|0.022591
00:09:48|0.022595
00:09:49|0.022595
00:09:50|0.022589
00:09:51|0.022597
00:09:52|0.022598
00:09:53|0.022598
00:09:54|0.022593
00:09:55|0.022598
00:09:56|0.022598
00:09:57|0.022594
00:09:58|0.022592
00:09:59|0.02259
00:10:00|0.022578
00:10:01|0.022591
00:10:02|0.022591
00:10:03|0.022598
00:10:04|0.022598
00:10:05|0.022624
00:10:06|0.022615
00:10:07|0.022611
00:10:08|0.022634
00:10:09|0.022634
00:10:10|0.022634
00:10:11|0.022634
00:10:13|0.022635
00:10:14|0.022635
00:10:15|0.022635
00:10:16|0.02274
00:10:17|0.02272
00:10:18|0.022733
00:10:19|0.022733
00:10:20|0.022716
00:10:21|0.022723
00:10:22|0.022733
00:10:23|0.022738
00:10:24|0.022768
00:10:25|0.02278
00:10:27|0.022771
00:10:27|0.022786
00:10:28|0.022795
00:10:29|0.022794
00:10:30|0.0228
00:10:32|0.022738
00:10:33|0.022741
00:10:34|0.022748
00:10:34|0.02276
00:10:35|0.0228
00:10:36|0.022813
00:10:37|0.022872
00:10:38|0.022861
00:10:39|0.022846
00:10:41|0.022752
00:10:42|0.02282
00:10:43|0.02282
00:10:43|0.022824
00:10:45|0.02282
00:10:45|0.022819
00:10:46|0.022803
00:10:47|0.022809
00:10:49|0.022813
00:10:49|0.022813
00:10:50|0.022782
00:10:51|0.022805
00:10:52|0.022808
00:10:54|0.022816
00:10:54|0.022816
00:10:56|0.022812
00:10:57|0.022812
00:10:57|0.022809
00:10:59|0.02281
00:10:59|0.02281
00:11:00|0.022806
00:11:01|0.022743
00:11:02|0.02275
00:11:03|0.022751
00:11:04|0.022776
00:11:06|0.022775
00:11:07|0.022776
00:11:08|0.022762
00:11:09|0.022761
00:11:10|0.022761
00:11:11|0.02274
00:11:12|0.02274
00:11:13|0.02274
00:11:14|0.02274
00:11:15|0.022742
00:11:16|0.022749
00:11:17|0.022753
00:11:18|0.022751
00:11:19|0.022752
00:11:20|0.022752
00:11:21|0.022752
00:11:22|0.022752
00:11:23|0.022752
00:11:24|0.022752
00:11:25|0.022752
00:11:26|0.022736
00:11:27|0.022727
00:11:28|0.022727
00:11:29|0.02272
00:11:30|0.022691
00:11:31|0.022687
00:11:32|0.022681
00:11:33|0.022681
00:11:34|0.022681
00:11:35|0.022687
00:11:36|0.022687
00:11:37|0.022681
00:11:38|0.022689
00:11:39|0.022689
00:11:40|0.022676
00:11:41|0.022679
00:11:42|0.022679
00:11:43|0.022679
00:11:44|0.022611
00:11:45|0.022615
00:11:46|0.02261
00:11:47|0.022589
00:11:48|0.022606
00:11:49|0.022596
00:11:50|0.022587
00:11:51|0.022587
00:11:52|0.022597
00:11:53|0.022599
00:11:54|0.0226
00:11:55|0.022597
00:11:56|0.02263
00:11:57|0.022608
00:11:58|0.022603
00:11:59|0.02262
00:12:00|0.022633
00:12:01|0.022636
00:12:02|0.022638
00:12:03|0.022687
00:12:04|0.022678
00:12:05|0.022678
00:12:06|0.02268
00:12:07|0.02269
00:12:08|0.0227
00:12:09|0.0227
00:12:10|0.022724
00:12:11|0.022724
00:12:12|0.022735
00:12:13|0.022735
00:12:15|0.022744
00:12:16|0.02275
00:12:17|0.022748
00:12:18|0.02275
00:12:19|0.02275
00:12:20|0.02275
00:12:21|0.022731
00:12:22|0.02272
00:12:24|0.022748
00:12:24|0.022765
00:12:25|0.022777
00:12:26|0.022777
00:12:27|0.022756
00:12:28|0.022756
00:12:30|0.022772
00:12:31|0.022772
00:12:32|0.022772
00:12:32|0.022757
00:12:33|0.022756
00:12:34|0.022756
00:12:35|0.022747
00:12:36|0.022745
00:12:38|0.022755
00:12:39|0.022755
00:12:40|0.022743
00:12:40|0.022743
00:12:42|0.022747
00:12:42|0.022747
00:12:43|0.022739
00:12:44|0.022739
00:12:46|0.02274
00:12:46|0.02274
00:12:47|0.02274
00:12:48|0.02274
00:12:50|0.022739
00:12:50|0.022752
00:12:51|0.022752
00:12:52|0.02274
00:12:53|0.02274
00:12:55|0.022745
00:12:56|0.02272
00:12:57|0.022716
00:12:58|0.022716
00:12:59|0.022715
00:12:59|0.022715
00:13:01|0.022704
00:13:01|0.02273
00:13:03|0.022745
00:13:04|0.022715
00:13:05|0.022713
00:13:05|0.022713
00:13:07|0.022702
00:13:07|0.022698
00:13:09|0.022702
00:13:10|0.022702
00:13:11|0.022702
00:13:11|0.022702
00:13:13|0.022702
00:13:14|0.022702
00:13:15|0.022702
00:13:16|0.022702
00:13:17|0.022702
00:13:18|0.022709
00:13:19|0.022709
00:13:20|0.022726
00:13:21|0.022726
00:13:22|0.022727
00:13:23|0.022727
00:13:24|0.022727
00:13:25|0.022724
00:13:26|0.022713
00:13:27|0.022714
00:13:28|0.022714
00:13:29|0.022707
00:13:30|0.022707
00:13:31|0.022716
00:13:32|0.022716
00:13:34|0.022715
00:13:34|0.022715
00:13:35|0.022715
00:13:36|0.022715
00:13:37|0.022725
00:13:38|0.02273
00:13:39|0.02273
00:13:40|0.02273
00:13:41|0.022736
00:13:43|0.02273
00:13:43|0.02273
00:13:45|0.022731
00:13:46|0.022731
00:13:47|0.022745
00:13:47|0.02273
00:13:49|0.02273
00:13:50|0.02273
00:13:51|0.02272
00:13:52|0.022714
00:13:53|0.022725
00:13:54|0.02274
00:13:55|0.022753
00:13:56|0.022753
00:13:57|0.022753
00:13:58|0.022742
00:13:59|0.022742
00:14:00|0.022739
00:14:01|0.022739
00:14:02|0.022739
00:14:02|0.022736
00:14:04|0.022745
00:14:05|0.022743
00:14:06|0.022721
00:14:06|0.022753
00:14:08|0.022732
00:14:09|0.022745
00:14:10|0.022745
00:14:11|0.022745
00:14:12|0.022736
00:14:13|0.022746
00:14:14|0.022746
00:14:14|0.022746
00:14:16|0.022746
00:14:17|0.022751
00:14:19|0.022753
00:14:19|0.022753
00:14:21|0.022753
00:14:22|0.022753
00:14:22|0.022737
00:14:23|0.022739
00:14:25|0.022737
00:14:25|0.022737
00:14:26|0.022753
00:14:27|0.022753
00:14:29|0.022753
00:14:29|0.022753
00:14:31|0.022753
00:14:32|0.022725
00:14:33|0.022725
00:14:33|0.022725
00:14:34|0.022704
00:14:36|0.022686
00:14:37|0.022678
00:14:38|0.022685
00:14:39|0.022685
00:14:40|0.022677
00:14:41|0.022677
00:14:42|0.022667
00:14:43|0.022667
00:14:44|0.022642
00:14:45|0.022655
00:14:46|0.022611
00:14:47|0.022611
00:14:47|0.022611
00:14:49|0.022618
00:14:50|0.022628
00:14:51|0.022628
00:14:52|0.022628
00:14:53|0.022631
00:14:54|0.022631
00:14:55|0.022631
00:14:56|0.022606
00:14:57|0.022617
00:14:58|0.022617
00:14:58|0.022603
00:14:59|0.0226
00:15:00|0.0226
00:15:02|0.022615
00:15:03|0.022615
00:15:04|0.02261
00:15:05|0.0226
00:15:06|0.022613
00:15:06|0.022639
00:15:08|0.022643
00:15:09|0.02263
00:15:10|0.022613
00:15:11|0.022626
00:15:12|0.022644
00:15:12|0.02266
00:15:14|0.02265
00:15:15|0.022649
00:15:16|0.022634
00:15:16|0.022649
00:15:18|0.022669
00:15:20|0.022669
00:15:21|0.02264
00:15:21|0.022677
00:15:23|0.022677
00:15:24|0.022677
00:15:25|0.022669
00:15:26|0.022679
00:15:27|0.0227
00:15:28|0.0227
00:15:29|0.022753
00:15:30|0.022753
00:15:31|0.02274
00:15:32|0.02274
00:15:33|0.02274
00:15:34|0.022732
00:15:35|0.022731
00:15:36|0.022731
00:15:37|0.02275
00:15:38|0.022743
00:15:39|0.022753
00:15:40|0.022753
00:15:41|0.022753
00:15:42|0.022755
00:15:43|0.022755
00:15:44|0.022755
00:15:45|0.022755
00:15:46|0.022755
00:15:47|0.022755
00:15:48|0.022755
00:15:49|0.022734
00:15:50|0.022739
00:15:51|0.022739
00:15:52|0.022735
00:15:53|0.022715
00:15:54|0.022727
00:15:55|0.02274
00:15:56|0.022754
00:15:57|0.022754
00:15:58|0.022754
00:15:59|0.022754
00:16:00|0.02273
00:16:01|0.02274
00:16:02|0.022706
00:16:03|0.022742
00:16:04|0.022742
00:16:05|0.022729
00:16:06|0.022729
00:16:07|0.022728
00:16:08|0.022728
00:16:09|0.022697
00:16:10|0.022697
00:16:11|0.022699
00:16:12|0.022699
00:16:13|0.022699
00:16:14|0.022699
00:16:15|0.022699
00:16:16|0.022691
00:16:18|0.022699
00:16:19|0.022701
00:16:20|0.02272
00:16:20|0.022718
00:16:22|0.022715
00:16:23|0.022715
00:16:24|0.022715
00:16:25|0.022715
00:16:26|0.022714
00:16:27|0.022721
00:16:28|0.022704
00:16:29|0.022703
00:16:30|0.022703
00:16:31|0.022699
00:16:32|0.022691
00:16:33|0.022691
00:16:34|0.02273
00:16:35|0.022709
00:16:36|0.022701
00:16:37|0.022701
00:16:39|0.022672
00:16:40|0.022665
00:16:41|0.022679
00:16:42|0.022679
00:16:43|0.022679
00:16:44|0.022671
00:16:46|0.02267
00:16:46|0.02267
00:16:47|0.02267
00:16:48|0.022665
00:16:49|0.022674
00:16:50|0.02265
00:16:51|0.02265
00:16:52|0.02265
00:16:53|0.022655
00:16:54|0.022645
00:16:55|0.022664
00:16:56|0.022649
00:16:57|0.022649
00:16:58|0.022649
00:16:59|0.022649
00:17:01|0.022636
00:17:01|0.022636
00:17:03|0.022627
00:17:04|0.022626
00:17:04|0.022615
00:17:06|0.022604
00:17:07|0.022604
00:17:08|0.02258
00:17:09|0.02258
00:17:10|0.02258
00:17:11|0.022581
00:17:12|0.022594
00:17:13|0.022594
00:17:14|0.022625
00:17:15|0.02263
00:17:16|0.022625
00:17:17|0.022621
00:17:18|0.022621
00:17:19|0.022621
00:17:20|0.022628
00:17:21|0.022629
00:17:22|0.02263
00:17:24|0.02263
00:17:25|0.022624
00:17:25|0.022614
00:17:27|0.022616
00:17:28|0.022612
00:17:29|0.022611
00:17:30|0.022611
00:17:31|0.022611
00:17:32|0.022622
00:17:33|0.0226
00:17:34|0.02261
00:17:35|0.02261
00:17:36|0.02261
00:17:37|0.02261
00:17:38|0.0226
00:17:39|0.0226
00:17:40|0.0226
00:17:41|0.0226
00:17:42|0.0226
00:17:43|0.0226
00:17:44|0.0226
00:17:45|0.022583
00:17:46|0.022599
00:17:47|0.022599
00:17:47|0.022604
00:17:48|0.022608
00:17:50|0.022608
00:17:51|0.022608
00:17:52|0.022608
00:17:53|0.022608
00:17:54|0.0226
00:17:54|0.0226
00:17:56|0.022587
00:17:57|0.022597
00:17:58|0.022597
00:17:59|0.022598
00:18:00|0.022598
00:18:01|0.022599
00:18:02|0.02258
00:18:03|0.02258
00:18:04|0.02258
00:18:05|0.02258
00:18:05|0.02258
00:18:07|0.02258
00:18:08|0.022581
00:18:08|0.02258
00:18:10|0.022585
00:18:10|0.022585
00:18:12|0.022609
00:18:13|0.022595
00:18:13|0.02258
00:18:14|0.022583
00:18:16|0.02258
00:18:17|0.02258
00:18:18|0.022609
00:18:18|0.022609
00:18:20|0.022582
00:18:21|0.022578
00:18:22|0.022578
00:18:24|0.022581
00:18:24|0.022598
00:18:26|0.022601
00:18:27|0.022601
00:18:28|0.022601
00:18:29|0.022609
00:18:30|0.022653
00:18:31|0.022666
00:18:32|0.022663
00:18:33|0.022677
00:18:34|0.022677
00:18:35|0.022671
00:18:36|0.022707
00:18:37|0.022701
00:18:38|0.022706
00:18:39|0.022699
00:18:40|0.022699
00:18:41|0.022692
00:18:42|0.022707
00:18:43|0.022706
00:18:44|0.022706
00:18:45|0.022706
00:18:46|0.022699
00:18:47|0.022699
00:18:48|0.022682
00:18:49|0.022682
00:18:50|0.022682
00:18:51|0.022707
00:18:52|0.022701
00:18:53|0.022701
00:18:54|0.022701
00:18:55|0.022706
00:18:56|0.022706
00:18:57|0.022694
00:18:58|0.022715
00:18:59|0.022719
00:19:00|0.022704
00:19:01|0.022704
00:19:02|0.022704
00:19:03|0.02269
00:19:04|0.022681
00:19:05|0.022692
00:19:06|0.022692
00:19:07|0.022692
00:19:08|0.022666
00:19:09|0.022677
00:19:10|0.022677
00:19:11|0.022677
00:19:12|0.022677
00:19:13|0.022677
00:19:14|0.022664
00:19:15|0.022664
00:19:16|0.022664
00:19:17|0.022664
00:19:18|0.02267
00:19:19|0.022668
00:19:20|0.022653
00:19:21|0.022683
00:19:23|0.022667
00:19:24|0.022668
00:19:25|0.022666
00:19:26|0.022666
00:19:27|0.022666
00:19:28|0.022666
00:19:28|0.022666
00:19:30|0.022666
00:19:30|0.022666
00:19:32|0.022652
00:19:33|0.022652
00:19:34|0.022652
00:19:35|0.022652
00:19:36|0.022653
00:19:37|0.022653
00:19:37|0.022674
00:19:39|0.022674
00:19:40|0.022696
00:19:41|0.022696
00:19:41|0.022682
00:19:43|0.022688
00:19:44|0.022688
00:19:45|0.022688
00:19:46|0.022688
00:19:48|0.022688
00:19:48|0.022688
00:19:49|0.022688
00:19:50|0.022691
00:19:51|0.022691
00:19:52|0.022691
00:19:53|0.022691
00:19:54|0.022688
00:19:55|0.022688
00:19:56|0.022688
00:19:57|0.022675
00:19:58|0.022675
00:19:59|0.022675
00:20:00|0.022664
00:20:01|0.022664
00:20:02|0.022664
00:20:03|0.022664
00:20:04|0.022663
00:20:05|0.022663
00:20:06|0.022663
00:20:07|0.022663
00:20:08|0.022672
00:20:09|0.022672
00:20:10|0.022688
00:20:11|0.022686
00:20:12|0.022676
00:20:13|0.022676
00:20:14|0.022692
00:20:15|0.02271
00:20:16|0.02271
00:20:17|0.022716
00:20:18|0.022692
00:20:19|0.022715
00:20:20|0.022712
00:20:21|0.022714
00:20:22|0.022713
00:20:24|0.022728
00:20:25|0.022749
00:20:26|0.022749
00:20:27|0.02278
00:20:28|0.022792
00:20:29|0.022792
00:20:30|0.022792
00:20:31|0.022779
00:20:32|0.022782
00:20:33|0.022782
00:20:34|0.022806
00:20:35|0.022812
00:20:36|0.02285
00:20:37|0.022828
00:20:38|0.022801
00:20:39|0.022802
00:20:40|0.02281
00:20:41|0.022792
00:20:42|0.022788
00:20:43|0.022789
00:20:44|0.022774
00:20:45|0.022774
00:20:46|0.022772
00:20:47|0.02278
00:20:48|0.02278
00:20:49|0.02279
00:20:50|0.02279
00:20:51|0.022792
00:20:52|0.022792
00:20:53|0.022792
00:20:54|0.022792
00:20:55|0.022792
00:20:56|0.022783
00:20:57|0.022783
00:20:58|0.022783
00:20:59|0.022786
00:21:00|0.022788
00:21:01|0.022795
00:21:02|0.022785
00:21:03|0.022783
00:21:04|0.022774
00:21:05|0.022767
00:21:06|0.022771
00:21:07|0.022765
00:21:08|0.02276
00:21:09|0.022753
00:21:10|0.022752
00:21:11|0.022751
00:21:12|0.022751
00:21:13|0.022751
00:21:15|0.022733
00:21:15|0.022729
00:21:16|0.022716
00:21:17|0.022713
00:21:18|0.022715
00:21:19|0.02271
00:21:20|0.022685
00:21:21|0.022688
00:21:22|0.02267
00:21:24|0.022652
00:21:24|0.022688
00:21:26|0.022692
00:21:26|0.02269
00:21:28|0.022677
00:21:29|0.022671
00:21:30|0.022679
00:21:31|0.022667
00:21:31|0.022657
00:21:33|0.022666
00:21:34|0.022666
00:21:35|0.022655
00:21:36|0.022655
00:21:37|0.022655
00:21:38|0.022671
00:21:39|0.022674
00:21:40|0.02267
00:21:41|0.022672
00:21:42|0.022671
00:21:43|0.02266
00:21:44|0.022655
00:21:45|0.022648
00:21:46|0.022637
00:21:47|0.022631
00:21:48|0.022631
00:21:49|0.022621
00:21:50|0.022588
00:21:51|0.02259
00:21:52|0.022597
00:21:53|0.022601
00:21:54|0.02259
00:21:55|0.022575
00:21:56|0.022584
00:21:57|0.022583
00:21:58|0.022573
00:21:59|0.022566
00:22:00|0.022581
00:22:01|0.022595
00:22:02|0.022595
00:22:03|0.022587
00:22:04|0.022588
00:22:05|0.022585
00:22:06|0.022589
00:22:07|0.022597
00:22:08|0.022609
00:22:09|0.022628
00:22:10|0.022617
00:22:11|0.022617
00:22:12|0.022614
00:22:13|0.022603
00:22:14|0.022603
00:22:15|0.022594
00:22:16|0.022585
00:22:17|0.022584
00:22:18|0.022586
00:22:19|0.022581
00:22:20|0.022602
00:22:21|0.022602
00:22:22|0.022602
00:22:23|0.022603
00:22:25|0.022603
00:22:25|0.022612
00:22:26|0.02261
00:22:27|0.022608
00:22:28|0.022607
00:22:29|0.022606
00:22:30|0.022606
00:22:31|0.022606
00:22:32|0.022605
00:22:33|0.022599
00:22:34|0.022599
00:22:35|0.022611
00:22:36|0.022616
00:22:37|0.022625
00:22:38|0.022624
00:22:39|0.022604
00:22:40|0.022603
00:22:41|0.022603
00:22:42|0.022595
00:22:43|0.022596
00:22:44|0.022596
00:22:45|0.02259
00:22:46|0.022598
00:22:47|0.022598
00:22:48|0.022605
00:22:49|0.022604
00:22:50|0.022603
00:22:51|0.022604
00:22:52|0.022603
00:22:53|0.022603
00:22:54|0.022603
00:22:55|0.022603
00:22:56|0.022603
00:22:57|0.022603
00:22:58|0.022525
00:22:59|0.022514
00:23:00|0.022521
00:23:01|0.022512
00:23:02|0.022515
00:23:03|0.022545
00:23:04|0.022549
00:23:05|0.022547
00:23:06|0.022543
00:23:07|0.02253
00:23:08|0.022541
00:23:09|0.022532
00:23:10|0.022532
00:23:11|0.022532
00:23:12|0.022543
00:23:13|0.022543
00:23:14|0.02255
00:23:15|0.022535
00:23:16|0.022541
00:23:17|0.02252
00:23:18|0.022513
00:23:19|0.022474
00:23:20|0.022476
00:23:21|0.022478
00:23:22|0.022469
00:23:23|0.022473
00:23:25|0.022503
00:23:26|0.022553
00:23:27|0.022555
00:23:28|0.022548
00:23:29|0.022555
00:23:30|0.02254
00:23:31|0.022554
00:23:32|0.022557
00:23:33|0.022561
00:23:34|0.022561
00:23:35|0.022562
00:23:36|0.02255
00:23:37|0.022546
00:23:38|0.022543
00:23:39|0.02253
00:23:40|0.02253
00:23:41|0.022542
00:23:42|0.02253
00:23:43|0.02253
00:23:44|0.02253
00:23:45|0.02253
00:23:46|0.02252
00:23:47|0.022538
00:23:47|0.02255
00:23:48|0.022543
00:23:50|0.022537
00:23:51|0.022533
00:23:51|0.022523
00:23:53|0.02252
00:23:54|0.02252
00:23:55|0.022527
00:23:56|0.022527
00:23:57|0.022525
00:23:57|0.022524
00:23:59|0.022523
00:24:00|0.022523
00:24:01|0.022521
00:24:02|0.022519
00:24:03|0.022507
00:24:04|0.022502
00:24:04|0.022503
00:24:05|0.02249
00:24:07|0.02249
00:24:08|0.022503
00:24:08|0.022503
00:24:10|0.022503
00:24:11|0.022503
00:24:12|0.022491
00:24:13|0.022503
00:24:14|0.022499
00:24:15|0.02248
00:24:15|0.022503
00:24:17|0.022504
00:24:18|0.022504
00:24:19|0.022503
00:24:20|0.022495
00:24:21|0.022504
00:24:22|0.022492
00:24:23|0.022478
00:24:23|0.022487
00:24:25|0.022486
00:24:26|0.022487
00:24:27|0.022483
00:24:28|0.022492
00:24:29|0.022484
00:24:30|0.022483
00:24:31|0.022488
00:24:33|0.022475
00:24:34|0.022486
00:24:34|0.022484
00:24:36|0.022473
00:24:37|0.02249
00:24:38|0.02249
00:24:39|0.022492
00:24:40|0.022518
00:24:41|0.022527
00:24:41|0.022535
00:24:42|0.022518
00:24:44|0.02252
00:24:45|0.022498
00:24:46|0.022488
00:24:47|0.0225
00:24:48|0.022498
00:24:48|0.022497
00:24:50|0.022479
00:24:51|0.022438
00:24:52|0.022446
00:24:52|0.022452
00:24:54|0.022457
00:24:55|0.02245
00:24:56|0.022445
00:24:57|0.022443
00:24:58|0.022441
00:24:59|0.022433
00:25:00|0.022421
00:25:01|0.022421
00:25:02|0.022421
00:25:04|0.022438
00:25:04|0.022421
00:25:05|0.022421
00:25:06|0.022432
00:25:07|0.022422
00:25:08|0.022468
00:25:09|0.022484
00:25:10|0.022482
00:25:11|0.022485
00:25:12|0.022477
00:25:13|0.022473
00:25:14|0.022478
00:25:15|0.022477
00:25:16|0.022474
00:25:18|0.02243
00:25:18|0.022422
00:25:20|0.022422
00:25:20|0.022422
00:25:22|0.022417
00:25:22|0.022415
00:25:24|0.022422
00:25:24|0.022437
00:25:25|0.022438
00:25:26|0.022439
00:25:28|0.022448
00:25:29|0.022448
00:25:30|0.022448
00:25:30|0.022448
00:25:32|0.022448
00:25:33|0.022448
00:25:33|0.022451
00:25:35|0.022452
00:25:36|0.022459
00:25:37|0.022459
00:25:38|0.022459
00:25:39|0.022468
00:25:39|0.022461
00:25:41|0.022462
00:25:41|0.022474
00:25:43|0.022488
00:25:44|0.02249
00:25:45|0.022478
00:25:45|0.022484
00:25:47|0.022483
00:25:48|0.022492
00:25:48|0.022487
00:25:49|0.022487
00:25:51|0.022477
00:25:52|0.022472
00:25:53|0.022477
00:25:54|0.022468
00:25:55|0.022468
00:25:56|0.022468
00:25:57|0.022468
00:25:58|0.022468
00:25:59|0.022468
00:26:00|0.022463
00:26:00|0.022458
00:26:02|0.022464
00:26:02|0.022461
00:26:04|0.022439
00:26:05|0.02245
00:26:06|0.02245
00:26:07|0.02245
00:26:08|0.022464
00:26:09|0.022453
00:26:09|0.022454
00:26:11|0.022454
00:26:12|0.022452
00:26:12|0.022452
00:26:14|0.022452
00:26:15|0.022452
00:26:15|0.022454
00:26:17|0.022453
00:26:18|0.022463
00:26:19|0.022455
00:26:20|0.022458
00:26:21|0.02245
00:26:22|0.02245
00:26:22|0.02245
00:26:24|0.02245
00:26:25|0.02245
00:26:26|0.02245
00:26:27|0.022461
00:26:28|0.02246
00:26:30|0.022481
00:26:30|0.022459
00:26:31|0.022459
00:26:32|0.022459
00:26:33|0.022459
00:26:35|0.022459
00:26:36|0.022463
00:26:36|0.022452
00:26:37|0.022443
00:26:38|0.022438
00:26:40|0.022445
00:26:40|0.022433
00:26:42|0.022432
00:26:43|0.022443
00:26:43|0.022442
00:26:44|0.022444
00:26:46|0.022433
00:26:46|0.02243
00:26:48|0.02242
00:26:49|0.022422
00:26:50|0.022415
00:26:51|0.022408
00:26:52|0.022408
00:26:53|0.02241
00:26:54|0.0224
00:26:55|0.0224
00:26:56|0.0224
00:26:57|0.0224
00:26:58|0.0224
00:26:59|0.022404
00:27:00|0.022406
00:27:01|0.022389
00:27:02|0.022388
00:27:03|0.02244
00:27:04|0.022438
00:27:05|0.022476
00:27:06|0.022476
00:27:07|0.022475
00:27:08|0.022467
00:27:09|0.022475
00:27:10|0.022474
00:27:11|0.022476
00:27:12|0.02246
00:27:13|0.022458
00:27:14|0.022445
00:27:15|0.022444
00:27:16|0.022432
00:27:17|0.022443
00:27:18|0.022456
00:27:19|0.022451
00:27:20|0.022434
00:27:21|0.022422
00:27:22|0.02241
00:27:23|0.022409
00:27:24|0.022407
00:27:25|0.022407
00:27:26|0.022407
00:27:27|0.022407
00:27:29|0.022401
00:27:30|0.022379
00:27:31|0.022374
00:27:32|0.022374
00:27:33|0.022377
00:27:34|0.022366
00:27:35|0.022358
00:27:36|0.02236
00:27:37|0.022353
00:27:38|0.022336
00:27:39|0.022336
00:27:40|0.022335
00:27:41|0.022328
00:27:42|0.022313
00:27:43|0.02232
00:27:44|0.02233
00:27:45|0.022341
00:27:46|0.022335
00:27:47|0.022333
00:27:48|0.02232
00:27:49|0.022318
00:27:50|0.022314
00:27:51|0.022308
00:27:52|0.022302
00:27:53|0.022302
00:27:54|0.022302
00:27:55|0.022302
00:27:56|0.022309
00:27:57|0.022319
00:27:58|0.022314
00:27:59|0.022314
00:28:00|0.022312
00:28:01|0.022326
00:28:02|0.022317
00:28:03|0.022316
00:28:04|0.022315
00:28:05|0.022314
00:28:06|0.022314
00:28:07|0.022311
00:28:08|0.022315
00:28:10|0.022316
00:28:10|0.022314
00:28:11|0.022314
00:28:13|0.022305
00:28:13|0.022303
00:28:15|0.022321
00:28:15|0.022321
00:28:16|0.022327
00:28:17|0.022323
00:28:18|0.022327
00:28:20|0.022336
00:28:21|0.022345
00:28:22|0.022314
00:28:23|0.022317
00:28:24|0.022304
00:28:25|0.022304
00:28:26|0.022302
00:28:27|0.022302
00:28:27|0.022305
00:28:29|0.022304
00:28:31|0.022312
00:28:31|0.022305
00:28:32|0.022314
00:28:33|0.022314
00:28:34|0.022305
00:28:36|0.0223
00:28:36|0.022296
00:28:38|0.02229
00:28:38|0.022272
00:28:40|0.02227
00:28:41|0.022246
00:28:41|0.022239
00:28:42|0.022253
00:28:44|0.022266
00:28:45|0.022272
00:28:46|0.022265
00:28:47|0.022269
00:28:48|0.022269
00:28:49|0.022264
00:28:50|0.02227
00:28:51|0.022235
00:28:51|0.022231
00:28:53|0.022231
00:28:54|0.022237
00:28:55|0.022241
00:28:56|0.022237
00:28:57|0.022232
00:28:58|0.022233
00:28:59|0.022235
00:29:00|0.022247
00:29:01|0.022249
00:29:02|0.022247
00:29:03|0.022262
00:29:04|0.02226
00:29:05|0.022245
00:29:06|0.022245
00:29:07|0.022248
00:29:08|0.022236
00:29:09|0.02224
00:29:10|0.022232
00:29:11|0.022231
00:29:12|0.022229
00:29:13|0.022227
00:29:14|0.022228
00:29:15|0.022229
00:29:16|0.022233
00:29:17|0.022237
00:29:18|0.022238
00:29:19|0.022237
00:29:20|0.022238
00:29:21|0.02223
00:29:22|0.022227
00:29:23|0.02223
00:29:24|0.022227
00:29:25|0.022227
00:29:26|0.022227
00:29:27|0.022228
00:29:28|0.022228
00:29:29|0.022228
00:29:30|0.022233
00:29:31|0.022248
00:29:32|0.022261
00:29:33|0.022257
00:29:34|0.022257
00:29:35|0.022254
00:29:36|0.022235
00:29:37|0.022249
00:29:38|0.022236
00:29:39|0.022244
00:29:40|0.02223
00:29:41|0.02223
00:29:42|0.02223
00:29:44|0.022245
00:29:44|0.022243
00:29:45|0.022247
00:29:46|0.022257
00:29:47|0.022263
00:29:48|0.022274
00:29:49|0.022278
00:29:51|0.022264
00:29:52|0.022273
00:29:53|0.022273
00:29:54|0.022268
00:29:54|0.02227
00:29:56|0.022265
00:29:57|0.022263
00:29:57|0.022261
00:29:58|0.022255
00:29:59|0.022244
00:30:01|0.022267
00:30:02|0.022255
00:30:03|0.022267
00:30:04|0.022285
00:30:05|0.022282
00:30:06|0.022271
00:30:07|0.022269
00:30:08|0.022265
00:30:08|0.022277
00:30:10|0.022298
00:30:11|0.022299
00:30:12|0.022293
00:30:13|0.022315
00:30:13|0.022322
00:30:15|0.022336
00:30:15|0.02233
00:30:16|0.0223
00:30:18|0.022303
00:30:19|0.022306
00:30:20|0.022324
00:30:21|0.022334
00:30:22|0.022342
00:30:23|0.022418
00:30:23|0.022427
00:30:25|0.022425
00:30:26|0.022412
00:30:27|0.022424
00:30:27|0.022349
00:30:28|0.022392
00:30:30|0.022401
00:30:31|0.022415
00:30:32|0.022402
00:30:33|0.022385
00:30:34|0.022381
00:30:35|0.022383
00:30:36|0.022383
00:30:37|0.02238
00:30:38|0.02238
00:30:39|0.02238
00:30:40|0.022405
00:30:41|0.022403
00:30:42|0.022405
00:30:43|0.022406
00:30:44|0.022405
00:30:45|0.02239
00:30:46|0.02238
00:30:47|0.022403
00:30:48|0.022401
00:30:49|0.022409
00:30:50|0.022401
00:30:51|0.022394
00:30:52|0.022401
00:30:53|0.022414
00:30:54|0.022415
00:30:55|0.022413
00:30:56|0.022406
00:30:57|0.022382
00:30:58|0.022399
00:30:59|0.022382
00:31:00|0.022375
00:31:01|0.022353
00:31:02|0.022351
00:31:03|0.022345
00:31:04|0.02234
00:31:05|0.022322
00:31:06|0.02233
00:31:07|0.022335
00:31:08|0.022328
00:31:09|0.022316
00:31:10|0.022308
00:31:11|0.022303
00:31:12|0.022302
00:31:13|0.02232
00:31:14|0.022311
00:31:15|0.022318
00:31:16|0.022315
00:31:17|0.022315
00:31:18|0.022311
00:31:19|0.022306
00:31:20|0.022312
00:31:21|0.022309
00:31:22|0.022301
00:31:23|0.022299
00:31:24|0.022368
00:31:25|0.022365
00:31:26|0.022358
00:31:27|0.022337
00:31:28|0.022329
00:31:29|0.022321
00:31:30|0.022322
00:31:31|0.022322
00:31:32|0.02231
00:31:33|0.022312
00:31:35|0.022296
00:31:36|0.022293
00:31:37|0.022293
00:31:38|0.022288
00:31:39|0.022271
00:31:40|0.022269
00:31:41|0.022252
00:31:42|0.022247
00:31:43|0.02225
00:31:44|0.022247
00:31:45|0.022254
00:31:46|0.022254
00:31:47|0.022253
00:31:49|0.022233
00:31:49|0.022235
00:31:50|0.022247
00:31:51|0.022243
00:31:52|0.022234
00:31:53|0.022234
00:31:54|0.022259
00:31:55|0.022261
00:31:56|0.022273
00:31:57|0.022271
00:31:58|0.022271
00:31:59|0.022272
00:32:00|0.022269
00:32:01|0.022312
00:32:02|0.022308
00:32:03|0.022311
00:32:04|0.022313
00:32:05|0.022313
00:32:06|0.022306
00:32:07|0.022304
00:32:08|0.022301
00:32:09|0.022273
00:32:10|0.02227
00:32:11|0.022256
00:32:12|0.022257
00:32:13|0.022257
00:32:14|0.022243
00:32:15|0.022238
00:32:16|0.022235
00:32:17|0.02224
00:32:18|0.022234
00:32:19|0.022232
00:32:20|0.022229
00:32:21|0.022221
00:32:22|0.02222
00:32:23|0.02222
00:32:25|0.022222
00:32:25|0.02221
00:32:27|0.022209
00:32:27|0.022134
00:32:28|0.02214
00:32:30|0.022138
00:32:31|0.022156
00:32:31|0.022155
00:32:32|0.022161
00:32:34|0.022158
00:32:35|0.022152
00:32:36|0.02215
00:32:37|0.022147
00:32:38|0.022137
00:32:39|0.02214
00:32:41|0.022135
00:32:41|0.022143
00:32:42|0.022158
00:32:43|0.02214
00:32:44|0.022145
00:32:45|0.022148
00:32:46|0.022147
00:32:47|0.022148
00:32:48|0.022151
00:32:49|0.022151
00:32:50|0.022165
00:32:51|0.022158
00:32:52|0.022166
00:32:53|0.022151
00:32:54|0.022149
00:32:55|0.022149
00:32:56|0.022185
00:32:57|0.022187
00:32:58|0.022189
00:32:59|0.02219
00:33:00|0.022191
00:33:01|0.022189
00:33:02|0.022201
00:33:03|0.022208
00:33:04|0.022205
00:33:05|0.0222
00:33:06|0.0222
00:33:07|0.022191
00:33:08|0.022192
00:33:09|0.02219
00:33:10|0.022163
00:33:11|0.022175
00:33:12|0.022181
00:33:13|0.022172
00:33:14|0.022175
00:33:15|0.022175
00:33:16|0.022178
00:33:17|0.022168
00:33:18|0.022168
00:33:19|0.022162
00:33:20|0.022156
00:33:21|0.022146
00:33:22|0.022132
00:33:23|0.022132
00:33:24|0.022134
00:33:25|0.022132
00:33:26|0.022132
00:33:27|0.022132
00:33:28|0.022132
00:33:29|0.022135
00:33:30|0.022132
00:33:31|0.022132
00:33:32|0.022132
00:33:33|0.022133
00:33:34|0.022132
00:33:36|0.022142
00:33:36|0.022132
00:33:38|0.022118
00:33:38|0.022124
00:33:40|0.022116
00:33:41|0.022116
00:33:42|0.022134
00:33:43|0.022133
00:33:44|0.022122
00:33:45|0.022126
00:33:46|0.022137
00:33:47|0.022124
00:33:48|0.022125
00:33:49|0.022122
00:33:50|0.022122
00:33:51|0.022122
00:33:52|0.022122
00:33:53|0.022122
00:33:54|0.022116
00:33:55|0.022121
00:33:56|0.022121
00:33:57|0.022122
00:33:58|0.022116
00:33:59|0.022116
00:34:00|0.022134
00:34:01|0.022141
00:34:03|0.022156
00:34:03|0.022153
00:34:04|0.022186
00:34:05|0.022163
00:34:06|0.022176
00:34:07|0.022187
00:34:08|0.022208
00:34:09|0.022202
00:34:10|0.022201
00:34:11|0.022192
00:34:12|0.022193
00:34:13|0.02219
00:34:14|0.022199
00:34:15|0.02219
00:34:16|0.022185
00:34:17|0.022177
00:34:18|0.022177
00:34:19|0.022184
00:34:20|0.022178
00:34:21|0.022173
00:34:22|0.022165
00:34:23|0.022166
00:34:24|0.022161
00:34:25|0.02216
00:34:27|0.022141
00:34:27|0.022137
00:34:28|0.022131
00:34:29|0.02213
00:34:31|0.022126
00:34:32|0.02212
00:34:32|0.022127
00:34:33|0.022127
00:34:35|0.022116
00:34:36|0.022116
00:34:37|0.022116
00:34:39|0.022116
00:34:39|0.022122
00:34:40|0.022126
00:34:41|0.022127
00:34:42|0.022126
00:34:43|0.022127
00:34:44|0.022131
00:34:45|0.022131
00:34:46|0.022131
00:34:47|0.022131
00:34:48|0.02213
00:34:49|0.02213
00:34:50|0.02213
00:34:52|0.022132
00:34:53|0.02213
00:34:54|0.022116
00:34:55|0.022123
00:34:56|0.022118
00:34:57|0.022118
00:34:58|0.022125
00:34:59|0.022126
00:35:00|0.022127
00:35:01|0.022126
00:35:02|0.022119
00:35:03|0.022127
00:35:04|0.022133
00:35:05|0.022127
00:35:06|0.022132
00:35:07|0.022127
00:35:08|0.022126
00:35:09|0.02212
00:35:10|0.022127
00:35:11|0.022127
00:35:12|0.022127
00:35:13|0.022127
00:35:14|0.022165
00:35:15|0.022161
00:35:16|0.022166
00:35:17|0.022172
00:35:18|0.022174
00:35:19|0.022179
00:35:20|0.022188
00:35:21|0.022187
00:35:22|0.022186
00:35:23|0.022186
00:35:24|0.02218
00:35:25|0.022185
00:35:26|0.022187
00:35:27|0.022233
00:35:28|0.022232
00:35:29|0.022221
00:35:30|0.022211
00:35:31|0.022223
00:35:32|0.022221
00:35:33|0.022219
00:35:34|0.022221
00:35:35|0.022191
00:35:36|0.02219
00:35:38|0.022186
00:35:39|0.022177
00:35:40|0.022182
00:35:41|0.022143
00:35:42|0.022145
00:35:42|0.022148
00:35:44|0.02215
00:35:45|0.022149
00:35:45|0.022199
00:35:47|0.022211
00:35:48|0.022193
00:35:49|0.022205
00:35:50|0.022206
00:35:51|0.022202
00:35:52|0.022201
00:35:53|0.0222
00:35:54|0.022194
00:35:55|0.022187
00:35:56|0.02218
00:35:56|0.02217
00:35:58|0.02217
00:35:59|0.02217
00:36:00|0.02217
00:36:01|0.022171
00:36:02|0.02217
00:36:02|0.022183
00:36:04|0.022183
00:36:05|0.022183
00:36:06|0.022182
00:36:07|0.022182
00:36:08|0.022181
00:36:09|0.02218
00:36:10|0.022186
00:36:11|0.02218
00:36:13|0.022186
00:36:13|0.022184
00:36:14|0.02218
00:36:15|0.02218
00:36:16|0.022182
00:36:17|0.022182
00:36:18|0.022173
00:36:19|0.022162
00:36:20|0.022143
00:36:21|0.02214
00:36:22|0.022134
00:36:23|0.022127
00:36:25|0.022128
00:36:25|0.022121
00:36:27|0.022125
00:36:27|0.022128
00:36:29|0.022138
00:36:30|0.022116
00:36:31|0.022115
00:36:32|0.022112
00:36:33|0.02211
00:36:34|0.022111
00:36:35|0.022111
00:36:36|0.0221
00:36:37|0.022095
00:36:38|0.0221
00:36:39|0.022074
00:36:40|0.022074
00:36:41|0.022073
00:36:42|0.022106
00:36:44|0.022119
00:36:44|0.022113
00:36:46|0.022109
00:36:47|0.022103
00:36:48|0.022103
00:36:49|0.022109
00:36:50|0.022102
00:36:51|0.022103
00:36:52|0.022103
00:36:53|0.022103
00:36:54|0.022112
00:36:55|0.022124
00:36:56|0.022126
00:36:57|0.022129
00:36:58|0.022128
00:36:59|0.022129
00:37:00|0.022127
00:37:01|0.02212
00:37:02|0.02212
00:37:03|0.02212
00:37:04|0.022113
00:37:05|0.022113
00:37:06|0.022113
00:37:07|0.022118
00:37:08|0.022118
00:37:09|0.022109
00:37:10|0.022109
00:37:11|0.022101
00:37:12|0.0221
00:37:13|0.02209
00:37:14|0.022087
00:37:15|0.022087
00:37:16|0.022084
00:37:17|0.022083
00:37:18|0.022085
00:37:19|0.022087
00:37:20|0.022085
00:37:21|0.022078
00:37:22|0.022078
00:37:23|0.022075
00:37:24|0.022075
00:37:25|0.022072
00:37:26|0.022074
00:37:28|0.022072
00:37:28|0.02207
00:37:29|0.02207
00:37:30|0.022069
00:37:31|0.022061
00:37:32|0.022063
00:37:33|0.022057
00:37:34|0.022051
00:37:35|0.022024
00:37:36|0.02207
00:37:37|0.022075
00:37:39|0.022078
00:37:40|0.02207
00:37:41|0.022075
00:37:42|0.022074
00:37:42|0.022078
00:37:44|0.022083
00:37:45|0.022095
00:37:46|0.022088
00:37:47|0.022096
00:37:48|0.022094
00:37:49|0.022095
00:37:49|0.022096
00:37:51|0.022093
00:37:52|0.02209
00:37:52|0.022078
00:37:54|0.02207
00:37:54|0.022078
00:37:55|0.022078
00:37:56|0.022079
00:37:57|0.02208
00:37:59|0.022071
00:38:00|0.022078
00:38:01|0.022072
00:38:01|0.022101
00:38:03|0.022095
00:38:04|0.022095
00:38:04|0.022089
00:38:06|0.022082
00:38:07|0.022082
00:38:07|0.02208
00:38:08|0.02207
00:38:10|0.022076
00:38:10|0.02207
00:38:11|0.022075
00:38:12|0.02207
00:38:14|0.02207
00:38:14|0.022071
00:38:16|0.02207
00:38:16|0.022071
00:38:17|0.022075
00:38:19|0.022075
00:38:19|0.022074
00:38:20|0.021994
00:38:21|0.021949
00:38:23|0.02197
00:38:23|0.02184
00:38:25|0.021874
00:38:25|0.021876
00:38:27|0.021888
00:38:27|0.021735
00:38:28|0.021727
00:38:29|0.021732
00:38:31|0.021734
00:38:31|0.021734
00:38:32|0.021572
00:38:33|0.021489
00:38:34|0.02147
00:38:36|0.02149
00:38:36|0.021482
00:38:38|0.0215
00:38:38|0.021548
00:38:39|0.021524
00:38:41|0.021496
00:38:42|0.021407
00:38:43|0.021417
00:38:44|0.02143
00:38:45|0.021288
00:38:46|0.021297
00:38:47|0.021286
00:38:48|0.021305
00:38:49|0.021246
00:38:50|0.021256
00:38:51|0.021253
00:38:53|0.021215
00:38:54|0.021203
00:38:54|0.021041
00:38:55|0.02103
00:38:57|0.020985
00:38:57|0.021
00:38:59|0.021009
00:38:59|0.020981
00:39:00|0.020998
00:39:01|0.020983
00:39:02|0.020986
00:39:03|0.020982
00:39:05|0.021008
00:39:06|0.021006
00:39:06|0.02103
00:39:08|0.021024
00:39:09|0.021057
00:39:10|0.021092
00:39:11|0.021129
00:39:12|0.021122
00:39:13|0.021117
00:39:13|0.021117
00:39:14|0.02111
00:39:15|0.021107
00:39:17|0.021105
00:39:18|0.0211
00:39:19|0.0211
00:39:20|0.0211
00:39:21|0.0211
00:39:22|0.021101
00:39:22|0.021091
00:39:23|0.021095
00:39:25|0.021091
00:39:25|0.021091
00:39:26|0.021081
00:39:27|0.021064
00:39:28|0.02103
00:39:29|0.021016
00:39:30|0.02095
00:39:32|0.020965
00:39:33|0.02092
00:39:33|0.020961
00:39:34|0.02093
00:39:35|0.020934
00:39:36|0.020931
00:39:37|0.020927
00:39:38|0.02093
00:39:39|0.020939
00:39:41|0.020918
00:39:42|0.020918
00:39:43|0.020913
00:39:44|0.020889
00:39:45|0.020902
00:39:47|0.020785
00:39:47|0.020761
00:39:48|0.020752
00:39:49|0.020772
00:39:51|0.020781
00:39:51|0.020766
00:39:52|0.020778
00:39:54|0.020762
00:39:55|0.020766
00:39:56|0.020759
00:39:56|0.020746
00:39:57|0.020757
00:39:58|0.02076
00:39:59|0.020755
00:40:01|0.020798
00:40:01|0.020843
00:40:03|0.020826
00:40:03|0.020856
00:40:04|0.020852
00:40:05|0.020853
00:40:07|0.020867
00:40:07|0.020875
00:40:08|0.02088
00:40:09|0.020879
00:40:10|0.020881
00:40:12|0.020884
00:40:12|0.020885
00:40:14|0.020859
00:40:14|0.020878
00:40:16|0.02087
00:40:17|0.02088
00:40:17|0.020905
00:40:18|0.020918
00:40:19|0.020924
00:40:20|0.020934
00:40:21|0.020924
00:40:23|0.020929
00:40:24|0.020924
00:40:24|0.020931
00:40:25|0.020946
00:40:26|0.020984
00:40:27|0.020994
00:40:29|0.020981
00:40:29|0.02095
00:40:31|0.020941
00:40:31|0.020952
00:40:33|0.02094
00:40:33|0.020957
00:40:34|0.020943
00:40:36|0.020945
00:40:37|0.020944
00:40:38|0.020956
00:40:38|0.020956
00:40:39|0.02095
00:40:41|0.020985
00:40:42|0.021001
00:40:44|0.021021
00:40:44|0.021013
00:40:45|0.021016
00:40:46|0.02101
00:40:48|0.021014
00:40:48|0.021054
00:40:50|0.021031
00:40:50|0.021045
00:40:52|0.021054
00:40:53|0.021041
00:40:54|0.021048
00:40:54|0.021044
00:40:56|0.021042
00:40:57|0.021049
00:40:58|0.021018
00:40:59|0.021014
00:40:59|0.021014
00:41:01|0.021013
00:41:02|0.021026
00:41:02|0.021018
00:41:04|0.021047
00:41:04|0.021046
00:41:06|0.021048
00:41:07|0.021035
00:41:08|0.021036
00:41:09|0.021044
00:41:09|0.021032
00:41:11|0.02107
00:41:11|0.021089
00:41:13|0.021069
00:41:14|0.021063
00:41:14|0.021074
00:41:15|0.021061
00:41:17|0.021065
00:41:17|0.021071
00:41:18|0.021083
00:41:19|0.02109
00:41:21|0.021087
00:41:21|0.021084
00:41:22|0.021073
00:41:23|0.021069
00:41:25|0.021065
00:41:25|0.021076
00:41:27|0.021083
00:41:27|0.021117
00:41:28|0.021116
00:41:30|0.021103
00:41:30|0.021097
00:41:32|0.021105
00:41:32|0.021107
00:41:33|0.021108
00:41:35|0.021111
00:41:36|0.021113
00:41:36|0.021119
00:41:37|0.021105
00:41:39|0.021122
00:41:39|0.021116
00:41:41|0.021104
00:41:41|0.021101
00:41:43|0.021091
00:41:45|0.021115
00:41:46|0.021106
00:41:47|0.021116
00:41:48|0.021098
00:41:48|0.021073
00:41:50|0.021055
00:41:51|0.021062
00:41:52|0.021048
00:41:53|0.021056
00:41:54|0.021047
00:41:55|0.021047
00:41:56|0.021047
00:41:57|0.021044
00:41:58|0.021048
00:41:59|0.021058
00:42:00|0.021061
00:42:01|0.021075
00:42:03|0.021073
00:42:03|0.02109
00:42:05|0.02108
00:42:05|0.02109
00:42:07|0.021085
00:42:07|0.0211
00:42:09|0.021105
00:42:10|0.021109
00:42:11|0.021109
00:42:11|0.021109
00:42:12|0.021138
00:42:14|0.021147
00:42:15|0.021135
00:42:16|0.021125
00:42:17|0.021123
00:42:17|0.021123
00:42:19|0.021118
00:42:19|0.021125
00:42:20|0.021147
00:42:22|0.021145
00:42:22|0.02116
00:42:23|0.021187
00:42:24|0.021207
00:42:25|0.021194
00:42:27|0.0212
00:42:27|0.021199
00:42:29|0.021184
00:42:29|0.02117
00:42:30|0.021169
00:42:31|0.021152
00:42:32|0.02116
00:42:34|0.02117
00:42:35|0.021179
00:42:36|0.021181
00:42:36|0.021176
00:42:37|0.021185
00:42:38|0.021188
00:42:39|0.021199
00:42:41|0.021198
00:42:42|0.021197
00:42:42|0.021203
00:42:44|0.021204
00:42:45|0.021207
00:42:46|0.021205
00:42:47|0.021203
00:42:48|0.021207
00:42:49|0.021189
00:42:50|0.02117
00:42:51|0.021181
00:42:52|0.021179
00:42:53|0.02118
00:42:54|0.021174
00:42:55|0.021168
00:42:56|0.021184
00:42:57|0.02118
00:42:58|0.021178
00:42:59|0.02118
00:43:00|0.021183
00:43:01|0.021184
00:43:02|0.021183
00:43:04|0.021195
00:43:04|0.021206
00:43:05|0.021218
00:43:06|0.021217
00:43:07|0.021212
00:43:08|0.0212
00:43:09|0.021201
00:43:10|0.021193
00:43:11|0.02119
00:43:13|0.021184
00:43:13|0.021173
00:43:14|0.021168
00:43:15|0.021145
00:43:16|0.021136
00:43:17|0.021126
00:43:18|0.021123
00:43:19|0.021119
00:43:20|0.02111
00:43:21|0.021117
00:43:22|0.02111
00:43:23|0.021124
00:43:24|0.021126
00:43:25|0.021118
00:43:26|0.021121
00:43:27|0.021125
00:43:28|0.021126
00:43:29|0.021125
00:43:30|0.021123
00:43:31|0.021125
00:43:32|0.021123
00:43:33|0.021122
00:43:34|0.021124
00:43:35|0.021125
00:43:36|0.021139
00:43:37|0.021126
00:43:38|0.021126
00:43:39|0.021127
00:43:40|0.021127
00:43:41|0.021123
00:43:42|0.02113
00:43:43|0.021128
00:43:44|0.021123
00:43:45|0.021122
00:43:46|0.021125
00:43:47|0.021073
00:43:48|0.021077
00:43:49|0.021072
00:43:51|0.021082
00:43:52|0.021066
00:43:53|0.021066
00:43:54|0.021066
00:43:55|0.021065
00:43:56|0.021064
00:43:56|0.02107
00:43:58|0.021077
00:43:59|0.021078
00:43:59|0.021075
00:44:01|0.02108
00:44:01|0.02108
00:44:02|0.021116
00:44:03|0.021129
00:44:05|0.021136
00:44:05|0.021156
00:44:07|0.021166
00:44:08|0.021161
00:44:09|0.021181
00:44:10|0.021179
00:44:11|0.021173
00:44:12|0.021174
00:44:12|0.021192
00:44:14|0.02119
00:44:15|0.021196
00:44:16|0.021186
00:44:17|0.021181
00:44:18|0.021195
00:44:19|0.021194
00:44:20|0.02121
00:44:21|0.021207
00:44:22|0.021197
00:44:23|0.021202
00:44:24|0.021221
00:44:25|0.021223
00:44:26|0.021199
00:44:27|0.021186
00:44:28|0.021186
00:44:29|0.021188
00:44:30|0.021188
00:44:31|0.02119
00:44:32|0.021193
00:44:33|0.021181
00:44:34|0.021188
00:44:35|0.021189
00:44:36|0.021178
00:44:37|0.021177
00:44:38|0.021179
00:44:39|0.021165
00:44:40|0.021141
00:44:41|0.021138
00:44:42|0.021127
00:44:43|0.021125
00:44:44|0.021123
00:44:45|0.021131
00:44:46|0.021126
00:44:47|0.021136
00:44:48|0.02114
00:44:49|0.021152
00:44:50|0.021149
00:44:52|0.021135
00:44:52|0.02115
00:44:53|0.02113
00:44:54|0.021134
00:44:56|0.02113
00:44:56|0.02113
00:44:57|0.021126
00:44:58|0.021125
00:44:59|0.021123
00:45:00|0.021121
00:45:02|0.021109
00:45:02|0.021112
00:45:03|0.021111
00:45:04|0.021123
00:45:05|0.021138
00:45:06|0.021166
00:45:07|0.021177
00:45:08|0.0212
00:45:10|0.021199
00:45:10|0.021233
00:45:11|0.021238
00:45:13|0.021224
00:45:13|0.021191
00:45:14|0.021187
00:45:15|0.021197
00:45:16|0.021189
00:45:18|0.021209
00:45:19|0.021203
00:45:19|0.021196
00:45:21|0.021197
00:45:22|0.021197
00:45:23|0.021256
00:45:23|0.021256
00:45:25|0.02126
00:45:25|0.021252
00:45:26|0.021253
00:45:28|0.021269
00:45:29|0.021268
00:45:30|0.021258
00:45:30|0.021234
00:45:32|0.021224
00:45:33|0.021282
00:45:33|0.021282
00:45:35|0.02128
00:45:36|0.02128
00:45:37|0.02128
00:45:38|0.021294
00:45:39|0.021296
00:45:39|0.021291
00:45:40|0.021297
00:45:42|0.021297
00:45:43|0.02129
00:45:44|0.02129
00:45:45|0.021281
00:45:46|0.02129
00:45:47|0.021285
00:45:48|0.021277
00:45:49|0.021273
00:45:51|0.021276
00:45:52|0.021278
00:45:52|0.021292
00:45:54|0.021288
00:45:55|0.021288
00:45:56|0.021281
00:45:57|0.021277
00:45:58|0.021275
00:45:59|0.021275
00:46:00|0.021268
00:46:01|0.021267
00:46:01|0.021261
00:46:03|0.021269
00:46:03|0.021271
00:46:05|0.02127
00:46:06|0.021275
00:46:07|0.021275
00:46:08|0.02127
00:46:09|0.021269
00:46:10|0.021269
00:46:11|0.021269
00:46:12|0.02127
00:46:13|0.02129
00:46:14|0.021281
00:46:15|0.021277
00:46:16|0.021271
00:46:17|0.021271
00:46:17|0.021272
00:46:19|0.02126
00:46:20|0.02126
00:46:21|0.021304
00:46:22|0.021308
00:46:23|0.0213
00:46:24|0.021314
00:46:25|0.021301
00:46:26|0.021298
00:46:27|0.021284
00:46:28|0.021276
00:46:29|0.021274
00:46:30|0.02127
00:46:31|0.021261
00:46:32|0.021258
00:46:33|0.021264
00:46:34|0.02127
00:46:35|0.021273
00:46:36|0.02127
00:46:37|0.02127
00:46:38|0.021281
00:46:39|0.021293
00:46:40|0.021292
00:46:41|0.021289
00:46:42|0.021285
00:46:43|0.021285
00:46:44|0.021285
00:46:45|0.021261
00:46:46|0.021267
00:46:47|0.021268
00:46:49|0.021277
00:46:50|0.021259
00:46:51|0.021263
00:46:52|0.021266
00:46:53|0.02126
00:46:53|0.021253
00:46:55|0.021255
00:46:56|0.021253
00:46:57|0.021257
00:46:58|0.021256
00:46:59|0.021254
00:47:00|0.021254
00:47:01|0.021256
00:47:02|0.021262
00:47:03|0.021262
00:47:04|0.021266
00:47:04|0.021247
00:47:06|0.021232
00:47:06|0.021175
00:47:08|0.021144
00:47:09|0.021144
00:47:10|0.021141
00:47:11|0.021143
00:47:12|0.02113
00:47:12|0.021134
00:47:14|0.021101
00:47:15|0.02108
00:47:16|0.021044
00:47:16|0.021029
00:47:17|0.021053
00:47:19|0.021044
00:47:20|0.021032
00:47:21|0.021038
00:47:22|0.021043
00:47:23|0.021048
00:47:24|0.020974
00:47:25|0.020933
00:47:26|0.020945
00:47:27|0.020947
00:47:28|0.020945
00:47:29|0.020897
00:47:30|0.020901
00:47:31|0.020922
00:47:32|0.020963
00:47:33|0.020978
00:47:34|0.02098
00:47:35|0.020999
00:47:36|0.020999
00:47:37|0.021
00:47:38|0.020993
00:47:39|0.020966
00:47:40|0.020963
00:47:41|0.020958
00:47:42|0.020936
00:47:43|0.02093
00:47:45|0.020941
00:47:45|0.02094
00:47:46|0.020944
00:47:47|0.020948
00:47:49|0.020979
00:47:50|0.020971
00:47:51|0.020993
00:47:53|0.020987
00:47:53|0.020994
00:47:54|0.021018
00:47:55|0.021017
00:47:57|0.021016
00:47:57|0.021021
00:47:58|0.021034
00:48:00|0.021038
00:48:01|0.021034
00:48:02|0.021038
00:48:02|0.021043
00:48:03|0.021014
00:48:04|0.021013
00:48:06|0.021001
00:48:07|0.020998
00:48:09|0.020998
00:48:09|0.02099
00:48:11|0.020981
00:48:12|0.020956
00:48:13|0.020948
00:48:14|0.020947
00:48:16|0.02094
00:48:16|0.020978
00:48:17|0.020941
00:48:18|0.020954
00:48:19|0.020936
00:48:21|0.020927
00:48:22|0.020925
00:48:23|0.020918
00:48:24|0.020918
00:48:24|0.020932
00:48:26|0.020934
00:48:27|0.020949
00:48:27|0.020953
00:48:29|0.020974
00:48:30|0.020985
00:48:31|0.020979
00:48:32|0.020982
00:48:33|0.02098
00:48:33|0.020977
00:48:35|0.020934
00:48:35|0.02093
00:48:37|0.020939
00:48:38|0.02093
00:48:38|0.020932
00:48:40|0.02092
00:48:41|0.020915
00:48:42|0.020922
00:48:43|0.020902
00:48:44|0.020906
00:48:44|0.020908
00:48:46|0.020923
00:48:47|0.02089
00:48:48|0.020897
00:48:49|0.02089
00:48:50|0.020895
00:48:51|0.02089
00:48:52|0.020894
00:48:54|0.02093
00:48:55|0.020919
00:48:56|0.020919
00:48:57|0.020936
00:48:58|0.020933
00:48:59|0.02093
00:48:59|0.020938
00:49:01|0.020911
00:49:02|0.020905
00:49:03|0.020906
00:49:04|0.020888
00:49:04|0.020812
00:49:06|0.020863
00:49:07|0.020859
00:49:08|0.020849
00:49:08|0.02096
00:49:10|0.020953
00:49:10|0.02095
00:49:12|0.020956
00:49:13|0.020941
00:49:14|0.020952
00:49:15|0.020952
00:49:15|0.020956
00:49:16|0.020952
00:49:17|0.020964
00:49:18|0.020957
00:49:19|0.020955
00:49:21|0.020948
00:49:22|0.020944
00:49:23|0.02095
00:49:24|0.020948
00:49:25|0.020947
00:49:26|0.020954
00:49:27|0.020955
00:49:28|0.020933
00:49:29|0.020933
00:49:30|0.020936
00:49:31|0.020943
00:49:32|0.020943
00:49:33|0.020954
00:49:34|0.02098
00:49:35|0.020969
00:49:36|0.020952
00:49:37|0.020947
00:49:38|0.020938
00:49:38|0.020963
00:49:40|0.020979
00:49:41|0.020976
00:49:42|0.020976
00:49:42|0.020973
00:49:44|0.020982
00:49:45|0.020985
00:49:46|0.020991
00:49:47|0.020992
00:49:48|0.020989
00:49:49|0.020977
00:49:50|0.020979
00:49:51|0.020967
00:49:52|0.020977
00:49:53|0.02097
00:49:54|0.02097
00:49:55|0.02097
00:49:56|0.020965
00:49:57|0.020972
00:49:58|0.020975
00:50:00|0.020973
00:50:00|0.020965
00:50:01|0.020963
00:50:02|0.020964
00:50:03|0.021029
00:50:04|0.021044
00:50:05|0.02101
00:50:07|0.020975
00:50:08|0.020966
00:50:09|0.020993
00:50:10|0.020972
00:50:10|0.021016
00:50:11|0.020966
00:50:13|0.020968
00:50:13|0.021013
00:50:14|0.021027
00:50:15|0.021025
00:50:17|0.021023
00:50:17|0.021016
00:50:18|0.021016
00:50:19|0.021016
00:50:21|0.021017
00:50:21|0.021086
00:50:23|0.021052
00:50:23|0.02107
00:50:25|0.021061
00:50:26|0.021062
00:50:27|0.021048
00:50:28|0.021042
00:50:29|0.021037
00:50:30|0.021087
00:50:31|0.021049
00:50:32|0.021048
00:50:33|0.021058
00:50:34|0.021073
00:50:35|0.021067
00:50:36|0.021081
00:50:37|0.021065
00:50:38|0.021047
00:50:39|0.021057
00:50:40|0.021075
00:50:41|0.021088
00:50:42|0.021099
00:50:43|0.021103
00:50:44|0.021098
00:50:45|0.021067
00:50:46|0.021078
00:50:47|0.021078
00:50:48|0.021079
00:50:49|0.02109
00:50:50|0.021083
00:50:51|0.021086
00:50:53|0.021079
00:50:54|0.021081
00:50:54|0.02107
00:50:56|0.021053
00:50:57|0.02105
00:50:58|0.021068
00:50:59|0.021068
00:51:00|0.021067
00:51:01|0.021062
00:51:02|0.021078
00:51:03|0.021081
00:51:04|0.021081
00:51:05|0.021093
00:51:06|0.021091
00:51:07|0.021093
00:51:08|0.021094
00:51:09|0.021093
00:51:10|0.021093
00:51:11|0.021095
00:51:12|0.021092
00:51:13|0.021096
00:51:14|0.021095
00:51:15|0.021079
00:51:16|0.021078
00:51:17|0.021079
00:51:18|0.021085
00:51:19|0.021085
00:51:20|0.021089
00:51:21|0.0211
00:51:22|0.021098
00:51:23|0.021095
00:51:24|0.021073
00:51:25|0.021059
00:51:26|0.021058
00:51:27|0.021051
00:51:28|0.021049
00:51:29|0.021055
00:51:30|0.021048
00:51:31|0.021045
00:51:32|0.021047
00:51:33|0.02105
00:51:34|0.021048
00:51:35|0.021053
00:51:36|0.021048
00:51:37|0.021025
00:51:38|0.021031
00:51:39|0.02102
00:51:40|0.021023
00:51:41|0.021019
00:51:42|0.021015
00:51:43|0.021003
00:51:44|0.021004
00:51:45|0.021
00:51:46|0.021004
00:51:47|0.021004
00:51:48|0.021007
00:51:49|0.020998
00:51:50|0.021009
00:51:51|0.020997
00:51:52|0.021007
00:51:54|0.021003
00:51:55|0.021012
00:51:56|0.021013
00:51:57|0.021031
00:51:58|0.021037
00:51:59|0.021034
00:52:00|0.021027
00:52:02|0.021041
00:52:02|0.02104
00:52:03|0.021047
00:52:04|0.021046
00:52:05|0.02103
00:52:06|0.021023
00:52:07|0.021043
00:52:08|0.021039
00:52:09|0.02103
00:52:10|0.021028
00:52:11|0.021026
00:52:12|0.021028
00:52:13|0.021027
00:52:14|0.021027
00:52:15|0.021052
00:52:16|0.021053
00:52:17|0.021053
00:52:18|0.021053
00:52:19|0.021043
00:52:20|0.021043
00:52:21|0.021044
00:52:22|0.021031
00:52:24|0.02103
00:52:24|0.021029
00:52:25|0.02103
00:52:26|0.021029
00:52:27|0.021026
00:52:28|0.021005
00:52:29|0.021012
00:52:30|0.021067
00:52:31|0.021075
00:52:32|0.021075
00:52:33|0.021062
00:52:34|0.021064
00:52:35|0.021064
00:52:36|0.021067
00:52:37|0.021071
00:52:38|0.021071
00:52:40|0.021029
00:52:40|0.021108
00:52:41|0.021109
00:52:42|0.021111
00:52:43|0.021113
00:52:44|0.021113
00:52:45|0.021113
00:52:46|0.021098
00:52:47|0.021091
00:52:49|0.021084
00:52:50|0.021068
00:52:51|0.02107
00:52:52|0.021068
00:52:53|0.021068
00:52:54|0.021072
00:52:55|0.021071
00:52:56|0.021072
00:52:58|0.021061
00:52:59|0.021066
00:53:00|0.021066
00:53:01|0.021039
00:53:01|0.021033
00:53:03|0.021031
00:53:04|0.021025
00:53:05|0.021021
00:53:06|0.020986
00:53:07|0.020987
00:53:08|0.02098
00:53:09|0.020984
00:53:10|0.020978
00:53:11|0.020978
00:53:12|0.020975
00:53:13|0.020976
00:53:13|0.020971
00:53:15|0.02096
00:53:16|0.020957
00:53:17|0.020959
00:53:18|0.020958
00:53:19|0.020957
00:53:20|0.02095
00:53:21|0.020951
00:53:22|0.020954
00:53:23|0.020971
00:53:24|0.02095
00:53:25|0.020933
00:53:26|0.02094
00:53:26|0.020935
00:53:27|0.020908
00:53:28|0.020913
00:53:30|0.020911
00:53:31|0.02091
00:53:31|0.020912
00:53:33|0.020906
00:53:34|0.020899
00:53:35|0.020856
00:53:35|0.020777
00:53:37|0.020803
00:53:38|0.020779
00:53:39|0.020776
00:53:40|0.020797
00:53:41|0.020819
00:53:41|0.020816
00:53:43|0.020862
00:53:44|0.020855
00:53:45|0.020841
00:53:46|0.020842
00:53:46|0.020861
00:53:48|0.020876
00:53:48|0.020882
00:53:49|0.020875
00:53:51|0.020876
00:53:52|0.02083
00:53:53|0.020876
00:53:54|0.020876
00:53:55|0.020874
00:53:57|0.020849
00:53:57|0.020851
00:53:58|0.020832
00:53:59|0.020824
00:54:00|0.02082
00:54:01|0.020814
00:54:02|0.020805
00:54:03|0.020817
00:54:04|0.020786
00:54:06|0.020776
00:54:06|0.02079
00:54:08|0.020806
00:54:09|0.020812
00:54:10|0.020815
00:54:11|0.020813
00:54:12|0.020812
00:54:13|0.020825
00:54:14|0.02083
00:54:15|0.02084
00:54:16|0.020852
00:54:17|0.020795
00:54:18|0.020802
00:54:19|0.020803
00:54:20|0.020796
00:54:21|0.0208
00:54:22|0.020797
00:54:23|0.020795
00:54:24|0.020794
00:54:25|0.020829
00:54:26|0.02083
00:54:27|0.020832
00:54:28|0.020831
00:54:29|0.020831
00:54:30|0.020829
00:54:31|0.020823
00:54:32|0.020823
00:54:33|0.020835
00:54:34|0.020823
00:54:35|0.020823
00:54:36|0.020793
00:54:37|0.020771
00:54:38|0.020801
00:54:39|0.020798
00:54:40|0.020825
00:54:41|0.020832
00:54:42|0.020838
00:54:43|0.020849
00:54:44|0.020853
00:54:45|0.020833
00:54:46|0.020849
00:54:47|0.020841
00:54:48|0.020842
00:54:49|0.02083
00:54:50|0.020823
00:54:51|0.020823
00:54:52|0.020825
00:54:53|0.020827
00:54:55|0.020834
00:54:56|0.020827
00:54:57|0.020828
00:54:58|0.020834
00:54:59|0.020834
00:55:00|0.020834
00:55:01|0.020827
00:55:02|0.02083
00:55:03|0.020831
00:55:04|0.020832
00:55:05|0.020826
00:55:06|0.020827
00:55:07|0.020827
00:55:08|0.020824
00:55:09|0.020823
00:55:10|0.020829
00:55:11|0.020829
00:55:12|0.020832
00:55:13|0.020838
00:55:14|0.020839
00:55:15|0.020847
00:55:16|0.020856
00:55:17|0.020864
00:55:18|0.020865
00:55:19|0.02086
00:55:20|0.020891
00:55:21|0.020883
00:55:22|0.020892
00:55:23|0.020889
00:55:24|0.020898
00:55:25|0.02089
00:55:26|0.020894
00:55:27|0.0209
00:55:28|0.02092
00:55:29|0.020915
00:55:30|0.020922
00:55:31|0.020919
00:55:32|0.020916
00:55:33|0.020917
00:55:34|0.02092
00:55:35|0.020918
00:55:36|0.020921
00:55:37|0.02092
00:55:38|0.020909
00:55:40|0.020923
00:55:41|0.020918
00:55:41|0.02092
00:55:42|0.020917
00:55:44|0.020922
00:55:44|0.020923
00:55:45|0.020921
00:55:47|0.020931
00:55:47|0.020927
00:55:49|0.020933
00:55:49|0.020931
00:55:51|0.020939
00:55:51|0.020945
00:55:52|0.020949
00:55:54|0.020966
00:55:54|0.020949
00:55:55|0.02095
00:55:57|0.020962
00:55:58|0.020916
00:55:59|0.020925
00:56:01|0.020991
00:56:01|0.021
00:56:03|0.020997
00:56:04|0.020992
00:56:05|0.02099
00:56:06|0.021005
00:56:07|0.020999
00:56:08|0.020993
00:56:09|0.020993
00:56:10|0.020992
00:56:11|0.021004
00:56:12|0.021001
00:56:14|0.021008
00:56:14|0.021003
00:56:15|0.020996
00:56:16|0.020989
00:56:17|0.020985
00:56:18|0.020978
00:56:19|0.020977
00:56:20|0.020977
00:56:21|0.020978
00:56:23|0.020953
00:56:23|0.020975
00:56:25|0.020993
00:56:26|0.020991
00:56:27|0.020993
00:56:28|0.02099
00:56:29|0.020993
00:56:30|0.020992
00:56:31|0.02099
00:56:31|0.02099
00:56:32|0.020974
00:56:34|0.02098
00:56:35|0.020958
00:56:36|0.020953
00:56:37|0.020958
00:56:38|0.020956
00:56:39|0.020944
00:56:40|0.02094
00:56:41|0.020935
00:56:42|0.020921
00:56:43|0.020926
00:56:44|0.020916
00:56:45|0.020909
00:56:46|0.020889
00:56:47|0.020889
00:56:48|0.020898
00:56:49|0.020904
00:56:50|0.020899
00:56:51|0.020888
00:56:52|0.02089
00:56:53|0.020895
00:56:54|0.020893
00:56:55|0.020892
00:56:56|0.020894
00:56:57|0.020895
00:56:59|0.020889
00:56:59|0.02089
00:57:00|0.020893
00:57:02|0.02089
00:57:03|0.020896
00:57:04|0.020885
00:57:05|0.02089
00:57:06|0.020888
00:57:07|0.020891
00:57:08|0.020889
00:57:08|0.020887
00:57:10|0.020872
00:57:11|0.020881
00:57:12|0.020886
00:57:13|0.020882
00:57:14|0.020899
00:57:14|0.020902
00:57:16|0.020901
00:57:17|0.020894
00:57:17|0.02088
00:57:19|0.020867
00:57:20|0.02085
00:57:21|0.020849
00:57:21|0.020832
00:57:23|0.020844
00:57:23|0.020848
00:57:25|0.020851
00:57:25|0.020843
00:57:27|0.020844
00:57:28|0.020848
00:57:28|0.020848
00:57:30|0.020849
00:57:31|0.020849
00:57:32|0.020849
00:57:32|0.020852
00:57:33|0.020854
00:57:35|0.020852
00:57:36|0.020849
00:57:37|0.02085
00:57:38|0.020856
00:57:39|0.020851
00:57:40|0.020851
00:57:41|0.020846
00:57:42|0.020848
00:57:43|0.020842
00:57:43|0.020844
00:57:44|0.020848
00:57:45|0.020849
00:57:47|0.020861
00:57:48|0.020879
00:57:49|0.020882
00:57:50|0.020879
00:57:51|0.020869
00:57:52|0.020883
00:57:53|0.02088
00:57:53|0.020883
00:57:55|0.020884
00:57:56|0.020884
00:57:56|0.020884
00:57:57|0.020887
00:57:59|0.020891
00:58:00|0.020895
00:58:02|0.020894
00:58:02|0.0209
00:58:03|0.020899
00:58:04|0.0209
00:58:05|0.0209
00:58:07|0.020898
00:58:08|0.020898
00:58:08|0.020899
00:58:09|0.020899
00:58:10|0.0209
00:58:11|0.020895
00:58:13|0.020896
00:58:14|0.020899
00:58:15|0.020899
00:58:16|0.0209
00:58:16|0.020899
00:58:17|0.020922
00:58:19|0.020921
00:58:20|0.020921
00:58:21|0.02092
00:58:21|0.020915
00:58:23|0.020915
00:58:24|0.020916
00:58:25|0.020921
00:58:26|0.020926
00:58:27|0.020926
00:58:28|0.020926
00:58:29|0.020925
00:58:30|0.020932
00:58:31|0.020958
00:58:32|0.020965
00:58:33|0.020967
00:58:34|0.02097
00:58:35|0.020981
00:58:36|0.020983
00:58:37|0.020985
00:58:38|0.020986
00:58:39|0.020995
00:58:40|0.021009
00:58:41|0.021008
00:58:42|0.020994
00:58:43|0.021002
00:58:43|0.020999
00:58:45|0.020993
00:58:46|0.020985
00:58:47|0.020988
00:58:48|0.02099
00:58:49|0.020996
00:58:50|0.021
00:58:51|0.020997
00:58:52|0.021001
00:58:52|0.021006
00:58:54|0.021002
00:58:55|0.021
00:58:56|0.020995
00:58:57|0.020995
00:58:57|0.020991
00:58:58|0.020991
00:59:00|0.020997
00:59:01|0.020996
00:59:02|0.02099
00:59:03|0.020972
00:59:04|0.020962
00:59:05|0.020951
00:59:06|0.020952
00:59:07|0.020956
00:59:08|0.020963
00:59:09|0.020961
00:59:10|0.020962
00:59:11|0.020961
00:59:12|0.020959
00:59:13|0.020944
00:59:14|0.020948
00:59:15|0.020948
00:59:16|0.020946
00:59:17|0.020953
00:59:18|0.020956
00:59:19|0.020953
00:59:20|0.020949
00:59:22|0.020954
00:59:22|0.020954
00:59:23|0.020956
00:59:24|0.020968
00:59:25|0.020965
00:59:26|0.020965
00:59:27|0.020957
00:59:28|0.020948
00:59:29|0.020944
00:59:30|0.020928
00:59:31|0.020928
00:59:32|0.020927
00:59:33|0.02092
00:59:34|0.02092
00:59:35|0.020918
00:59:36|0.020921
00:59:38|0.020922
00:59:38|0.020921
00:59:39|0.020928
00:59:40|0.020935
00:59:41|0.020938
00:59:42|0.020939
00:59:43|0.020933
00:59:44|0.020938
00:59:45|0.020939
00:59:46|0.020919
00:59:47|0.020914
00:59:48|0.020918
00:59:49|0.020906
00:59:50|0.02091
00:59:51|0.020902
00:59:52|0.020906
00:59:53|0.020903
00:59:54|0.020901
00:59:55|0.020906
00:59:56|0.020907
00:59:57|0.020909
00:59:58|0.020901
00:59:59|0.020893
01:00:00|0.020879
01:00:01|0.020921
01:00:02|0.020949
01:00:04|0.020978
01:00:04|0.02097
01:00:06|0.020987
01:00:07|0.020995
01:00:07|0.020993
01:00:09|0.021022
01:00:10|0.021045
01:00:11|0.021048
01:00:13|0.021053
01:00:13|0.021058
01:00:15|0.021073
01:00:16|0.021076
01:00:17|0.021085
01:00:18|0.021074
01:00:19|0.021066
01:00:20|0.021062
01:00:21|0.02106
01:00:22|0.021062
01:00:23|0.021055
01:00:23|0.021048
01:00:25|0.021052
01:00:26|0.021054
01:00:26|0.021065
01:00:28|0.021067
01:00:29|0.021074
01:00:30|0.02108
01:00:31|0.021091
01:00:31|0.021112
01:00:33|0.021112
01:00:34|0.021112
01:00:35|0.021114
01:00:35|0.021119
01:00:37|0.021108
01:00:38|0.021102
01:00:38|0.021091
01:00:40|0.021084
01:00:41|0.021083
01:00:42|0.021079
01:00:43|0.021079
01:00:44|0.021058
01:00:45|0.021059
01:00:46|0.021056
01:00:47|0.021052
01:00:48|0.021053
01:00:49|0.021051
01:00:49|0.021062
01:00:50|0.021069
01:00:51|0.021067
01:00:52|0.021064
01:00:53|0.021072
01:00:54|0.021065
01:00:55|0.021068
01:00:57|0.021067
01:00:57|0.021071
01:00:58|0.021052
01:00:59|0.02105
01:01:01|0.021047
01:01:02|0.021056
01:01:04|0.021031
01:01:04|0.021008
01:01:06|0.021023
01:01:07|0.021019
01:01:08|0.021031
01:01:09|0.02103
01:01:10|0.021023
01:01:11|0.02102
01:01:12|0.021019
01:01:13|0.021032
01:01:14|0.021054
01:01:16|0.021063
01:01:16|0.021079
01:01:17|0.021081
01:01:19|0.021083
01:01:20|0.021082
01:01:20|0.021078
01:01:22|0.021073
01:01:23|0.021073
01:01:23|0.021078
01:01:24|0.021087
01:01:26|0.021086
01:01:27|0.021088
01:01:28|0.021083
01:01:29|0.02108
01:01:29|0.021081
01:01:30|0.021083
01:01:32|0.02108
01:01:32|0.02108
01:01:34|0.021081
01:01:34|0.021085
01:01:36|0.021085
01:01:36|0.021085
01:01:37|0.021083
01:01:38|0.021079
01:01:40|0.021078
01:01:41|0.021071
01:01:42|0.021065
01:01:42|0.021066
01:01:43|0.021063
01:01:44|0.021071
01:01:45|0.02107
01:01:46|0.02107
01:01:48|0.02107
01:01:49|0.021077
01:01:49|0.021078
01:01:51|0.021083
01:01:52|0.021081
01:01:52|0.02108
01:01:53|0.021083
01:01:54|0.021083
01:01:55|0.021085
01:01:57|0.021081
01:01:57|0.021081
01:01:58|0.021079
01:01:59|0.021067
01:02:00|0.021074
01:02:01|0.021088
01:02:02|0.021085
01:02:04|0.021051
01:02:05|0.021044
01:02:05|0.021038
01:02:07|0.021049
01:02:08|0.021071
01:02:09|0.021063
01:02:10|0.021071
01:02:10|0.021073
01:02:12|0.021082
01:02:13|0.02108
01:02:13|0.021083
01:02:15|0.021107
01:02:16|0.021107
01:02:17|0.021112
01:02:18|0.021115
01:02:19|0.021116
01:02:20|0.0211
01:02:21|0.0211
01:02:22|0.021098
01:02:23|0.021102
01:02:24|0.021101
01:02:25|0.021081
01:02:26|0.021095
01:02:27|0.02109
01:02:28|0.021086
01:02:29|0.02108
01:02:30|0.021081
01:02:31|0.021081
01:02:32|0.021083
01:02:33|0.021076
01:02:34|0.021082
01:02:35|0.021086
01:02:36|0.021085
01:02:37|0.021084
01:02:39|0.021079
01:02:39|0.021086
01:02:40|0.021085
01:02:41|0.021089
01:02:42|0.021095
01:02:43|0.021093
01:02:44|0.021088
01:02:45|0.021086
01:02:46|0.021087
01:02:47|0.021085
01:02:48|0.021087
01:02:49|0.02109
01:02:50|0.021099
01:02:51|0.021095
01:02:52|0.021091
01:02:53|0.021094
01:02:54|0.021109
01:02:55|0.021109
01:02:56|0.021115
01:02:57|0.021106
01:02:58|0.021104
01:02:59|0.021102
01:03:00|0.021107
01:03:01|0.021109
01:03:02|0.021121
01:03:04|0.02111
01:03:05|0.021108
01:03:07|0.021118
01:03:08|0.021115
01:03:09|0.021115
01:03:10|0.021111
01:03:11|0.021111
01:03:12|0.021111
01:03:13|0.021109
01:03:13|0.021109
01:03:14|0.021109
01:03:16|0.021113
01:03:17|0.021115
01:03:17|0.021115
01:03:19|0.021115
01:03:20|0.021121
01:03:21|0.021114
01:03:22|0.021121
01:03:22|0.021115
01:03:23|0.021118
01:03:25|0.021062
01:03:26|0.021059
01:03:27|0.02106
01:03:28|0.021057
01:03:29|0.021054
01:03:30|0.021051
01:03:31|0.021041
01:03:32|0.021052
01:03:33|0.021064
01:03:34|0.021078
01:03:35|0.021073
01:03:36|0.021077
01:03:37|0.021075
01:03:39|0.021058
01:03:39|0.021072
01:03:40|0.021057
01:03:41|0.021048
01:03:42|0.021043
01:03:43|0.021046
01:03:44|0.021048
01:03:45|0.021059
01:03:46|0.021075
01:03:48|0.021088
01:03:48|0.021076
01:03:49|0.021067
01:03:50|0.021057
01:03:51|0.021053
01:03:53|0.021061
01:03:53|0.021065
01:03:54|0.021066
01:03:55|0.021138
01:03:57|0.021128
01:03:57|0.021122
01:03:58|0.021126
01:03:59|0.021134
01:04:00|0.021139
01:04:01|0.021133
01:04:02|0.021117
01:04:04|0.02112
01:04:05|0.021111
01:04:06|0.021083
01:04:07|0.021103
01:04:08|0.021092
01:04:09|0.021094
01:04:10|0.021097
01:04:11|0.021114
01:04:12|0.021119
01:04:13|0.021117
01:04:15|0.021109
01:04:15|0.021118
01:04:16|0.021131
01:04:17|0.021161
01:04:18|0.021174
01:04:20|0.021175
01:04:20|0.021165
01:04:21|0.021159
01:04:22|0.021157
01:04:23|0.021166
01:04:24|0.021162
01:04:25|0.021158
01:04:26|0.021153
01:04:27|0.021146
01:04:28|0.021146
01:04:29|0.021184
01:04:31|0.021185
01:04:31|0.021187
01:04:32|0.021183
01:04:33|0.021188
01:04:34|0.021187
01:04:36|0.021189
01:04:36|0.02119
01:04:37|0.021191
01:04:38|0.021187
01:04:39|0.021193
01:04:40|0.02118
01:04:42|0.021183
01:04:42|0.021185
01:04:43|0.021185
01:04:44|0.021185
01:04:45|0.021182
01:04:46|0.021182
01:04:48|0.02118
01:04:48|0.02118
01:04:49|0.021171
01:04:50|0.021173
01:04:51|0.02118
01:04:52|0.021182
01:04:53|0.02118
01:04:54|0.02118
01:04:56|0.021182
01:04:56|0.021171
01:04:57|0.021172
01:04:58|0.021172
01:04:59|0.021172
01:05:00|0.021171
01:05:01|0.021172
01:05:02|0.021173
01:05:03|0.021171
01:05:05|0.021173
01:05:06|0.021181
01:05:07|0.02118
01:05:08|0.021181
01:05:09|0.021181
01:05:10|0.021171
01:05:12|0.021175
01:05:12|0.021176
01:05:13|0.02117
01:05:14|0.021172
01:05:15|0.021172
01:05:16|0.021172
01:05:17|0.021172
01:05:18|0.02117
01:05:19|0.021177
01:05:20|0.02117
01:05:22|0.021184
01:05:22|0.021187
01:05:23|0.021185
01:05:24|0.021178
01:05:25|0.021176
01:05:27|0.021171
01:05:28|0.021175
01:05:29|0.02117
01:05:29|0.02115
01:05:31|0.021129
01:05:32|0.021116
01:05:33|0.021098
01:05:34|0.0211
01:05:35|0.021126
01:05:36|0.021129
01:05:37|0.021126
01:05:38|0.02113
01:05:39|0.021125
01:05:40|0.021135
01:05:41|0.02113
01:05:42|0.021128
01:05:43|0.021129
01:05:44|0.021124
01:05:45|0.021119
01:05:46|0.021116
01:05:47|0.021114
01:05:48|0.021107
01:05:49|0.021106
01:05:50|0.021107
01:05:51|0.021098
01:05:52|0.021097
01:05:53|0.021098
01:05:54|0.021097
01:05:55|0.0211
01:05:56|0.0211
01:05:57|0.021109
01:05:58|0.021109
01:05:59|0.021107
01:06:00|0.021107
01:06:01|0.02111
01:06:02|0.021117
01:06:03|0.021114
01:06:04|0.021112
01:06:05|0.021112
01:06:06|0.021112
01:06:08|0.021116
01:06:09|0.021117
01:06:11|0.021116
01:06:11|0.021113
01:06:12|0.021131
01:06:13|0.02113
01:06:14|0.021136
01:06:15|0.021141
01:06:17|0.021155
01:06:18|0.021152
01:06:19|0.021157
01:06:20|0.021157
01:06:21|0.021168
01:06:22|0.021179
01:06:23|0.021173
01:06:23|0.021164
01:06:25|0.021164
01:06:26|0.02116
01:06:27|0.021152
01:06:28|0.02105
01:06:29|0.021049
01:06:30|0.021037
01:06:31|0.021025
01:06:32|0.021014
01:06:33|0.021022
01:06:34|0.021062
01:06:35|0.021059
01:06:36|0.021055
01:06:37|0.02106
01:06:38|0.021058
01:06:39|0.021042
01:06:40|0.021038
01:06:41|0.02104
01:06:42|0.021032
01:06:43|0.021052
01:06:44|0.021054
01:06:45|0.021058
01:06:46|0.021055
01:06:47|0.021037
01:06:48|0.021038
01:06:49|0.021033
01:06:50|0.021035
01:06:51|0.021041
01:06:52|0.021035
01:06:53|0.021028
01:06:54|0.021007
01:06:55|0.021004
01:06:56|0.021002
01:06:57|0.020992
01:06:58|0.020991
01:06:59|0.020986
01:07:00|0.020992
01:07:01|0.021011
01:07:02|0.02102
01:07:03|0.021006
01:07:04|0.020997
01:07:05|0.020952
01:07:06|0.020963
01:07:07|0.020966
01:07:08|0.020965
01:07:13|0.020975
01:07:13|0.020953
01:07:14|0.020959
01:07:16|0.020948
01:07:16|0.020955
01:07:17|0.020966
01:07:18|0.020976
01:07:20|0.020978
01:07:21|0.020973
01:07:21|0.020964
01:07:23|0.020952
01:07:24|0.020943
01:07:25|0.020948
01:07:26|0.02095
01:07:27|0.020969
01:07:28|0.020963
01:07:28|0.020974
01:07:29|0.020958
01:07:31|0.020958
01:07:32|0.020958
01:07:33|0.020957
01:07:34|0.020957
01:07:35|0.020959
01:07:36|0.020961
01:07:37|0.020961
01:07:38|0.020978
01:07:39|0.020936
01:07:40|0.020933
01:07:41|0.020945
01:07:42|0.020944
01:07:43|0.020944
01:07:44|0.020945
01:07:45|0.020917
01:07:46|0.020929
01:07:47|0.020929
01:07:48|0.020926
01:07:49|0.020926
01:07:50|0.020926
01:07:51|0.020916
01:07:52|0.020913
01:07:54|0.0209
01:07:54|0.020926
01:07:55|0.020917
01:07:56|0.020916
01:07:57|0.020916
01:07:58|0.020918
01:07:59|0.020917
01:08:00|0.020916
01:08:01|0.020908
01:08:02|0.020907
01:08:04|0.020926
01:08:04|0.020915
01:08:05|0.020901
01:08:06|0.020906
01:08:07|0.02091
01:08:09|0.0209
01:08:10|0.0209
01:08:11|0.020897
01:08:12|0.020901
01:08:12|0.020902
01:08:14|0.020955
01:08:16|0.020939
01:08:16|0.020939
01:08:17|0.020938
01:08:18|0.020937
01:08:19|0.020935
01:08:20|0.020939
01:08:21|0.020991
01:08:22|0.020984
01:08:23|0.020975
01:08:24|0.020975
01:08:25|0.020974
01:08:26|0.020966
01:08:27|0.020971
01:08:28|0.020977
01:08:29|0.020975
01:08:30|0.020979
01:08:31|0.020981
01:08:32|0.020985
01:08:33|0.020983
01:08:34|0.020982
01:08:35|0.020975
01:08:36|0.020969
01:08:37|0.020969
01:08:39|0.020969
01:08:39|0.020975
01:08:41|0.020985
01:08:42|0.020983
01:08:42|0.020981
01:08:44|0.020981
01:08:45|0.020966
01:08:45|0.020958
01:08:47|0.02095
01:08:48|0.020945
01:08:48|0.020947
01:08:50|0.020947
01:08:50|0.020935
01:08:51|0.020937
01:08:52|0.020935
01:08:53|0.020922
01:08:55|0.020923
01:08:55|0.020925
01:08:56|0.020919
01:08:58|0.020917
01:08:59|0.020918
01:08:59|0.020917
01:09:01|0.020934
01:09:01|0.02094
01:09:03|0.020942
01:09:03|0.020934
01:09:04|0.020933
01:09:05|0.020934
01:09:07|0.020932
01:09:07|0.020927
01:09:09|0.020936
01:09:10|0.020938
01:09:11|0.020948
01:09:12|0.02095
01:09:13|0.020946
01:09:14|0.02094
01:09:15|0.020932
01:09:16|0.020941
01:09:17|0.02094
01:09:18|0.02093
01:09:19|0.020936
01:09:20|0.020936
01:09:21|0.020945
01:09:22|0.020946
01:09:23|0.020951
01:09:24|0.020952
01:09:25|0.020945
01:09:26|0.020939
01:09:27|0.020952
01:09:28|0.020941
01:09:29|0.020934
01:09:30|0.020933
01:09:31|0.020929
01:09:32|0.020924
01:09:34|0.020924
01:09:34|0.020924
01:09:35|0.020924
01:09:36|0.020924
01:09:37|0.020933
01:09:39|0.020911
01:09:39|0.020905
01:09:41|0.020882
01:09:42|0.020883
01:09:43|0.020882
01:09:44|0.020883
01:09:45|0.020902
01:09:45|0.020891
01:09:47|0.020895
01:09:48|0.020894
01:09:49|0.020885
01:09:49|0.020885
01:09:51|0.020869
01:09:51|0.020873
01:09:52|0.020875
01:09:54|0.020881
01:09:55|0.020876
01:09:56|0.020875
01:09:57|0.020866
01:09:58|0.020861
01:09:58|0.020862
01:10:00|0.020861
01:10:00|0.02086
01:10:02|0.020859
01:10:02|0.020859
01:10:03|0.020857
01:10:04|0.020866
01:10:06|0.020866
01:10:07|0.020858
01:10:07|0.020856
01:10:09|0.020833
01:10:10|0.020835
01:10:11|0.020836
01:10:12|0.020828
01:10:14|0.020809
01:10:14|0.020869
01:10:16|0.020873
01:10:16|0.020848
01:10:18|0.020838
01:10:19|0.020822
01:10:20|0.020818
01:10:20|0.020828
01:10:22|0.020838
01:10:23|0.020829
01:10:24|0.020836
01:10:25|0.020827
01:10:26|0.020817
01:10:27|0.02081
01:10:28|0.020785
01:10:29|0.020791
01:10:30|0.020788
01:10:31|0.020794
01:10:32|0.0208
01:10:33|0.020791
01:10:34|0.02079
01:10:36|0.020788
01:10:36|0.020777
01:10:37|0.020777
01:10:38|0.020765
01:10:39|0.020776
01:10:40|0.020764
01:10:41|0.020764
01:10:42|0.020782
01:10:43|0.020791
01:10:44|0.020795
01:10:45|0.020798
01:10:46|0.020786
01:10:47|0.020784
01:10:48|0.020795
01:10:49|0.020786
01:10:50|0.020771
01:10:51|0.020777
01:10:53|0.02077
01:10:53|0.020774
01:10:54|0.020774
01:10:55|0.020795
01:10:56|0.020782
01:10:57|0.02079
01:10:58|0.020792
01:10:59|0.020791
01:11:00|0.020785
01:11:01|0.020782
01:11:02|0.020785
01:11:04|0.020798
01:11:04|0.020789
01:11:05|0.020784
01:11:06|0.0208
01:11:07|0.020816
01:11:08|0.020811
01:11:09|0.020815
01:11:10|0.020817
01:11:12|0.020841
01:11:13|0.02084
01:11:15|0.02084
01:11:15|0.020841
01:11:16|0.020839
01:11:17|0.020861
01:11:18|0.02081
01:11:20|0.020849
01:11:20|0.020853
01:11:21|0.020841
01:11:22|0.020823
01:11:23|0.020816
01:11:25|0.0208
01:11:26|0.020803
01:11:26|0.020804
01:11:28|0.020803
01:11:29|0.020786
01:11:29|0.020791
01:11:30|0.020789
01:11:32|0.020787
01:11:32|0.020789
01:11:34|0.020797
01:11:35|0.020795
01:11:36|0.020802
01:11:37|0.020799
01:11:38|0.020803
01:11:39|0.020799
01:11:40|0.020792
01:11:41|0.020793
01:11:42|0.020787
01:11:43|0.020789
01:11:43|0.020787
01:11:45|0.020792
01:11:45|0.020819
01:11:47|0.02082
01:11:48|0.020812
01:11:49|0.020816
01:11:50|0.020819
01:11:51|0.020818
01:11:52|0.020832
01:11:53|0.020834
01:11:54|0.020834
01:11:55|0.020834
01:11:56|0.02083
01:11:57|0.020829
01:11:59|0.020823
01:11:59|0.020824
01:12:00|0.020824
01:12:01|0.020823
01:12:02|0.020818
01:12:03|0.020811
01:12:04|0.020815
01:12:05|0.020813
01:12:06|0.020814
01:12:07|0.020824
01:12:08|0.020798
01:12:09|0.020796
01:12:10|0.02082
01:12:11|0.020818
01:12:13|0.020819
01:12:13|0.02082
01:12:16|0.020803
01:12:16|0.020807
01:12:17|0.020807
01:12:18|0.020812
01:12:19|0.020838
01:12:21|0.020844
01:12:21|0.020844
01:12:22|0.02085
01:12:23|0.020858
01:12:24|0.020862
01:12:26|0.020862
01:12:26|0.020862
01:12:27|0.020858
01:12:28|0.020862
01:12:30|0.020862
01:12:31|0.020857
01:12:31|0.02093
01:12:33|0.020931
01:12:34|0.020931
01:12:34|0.020918
01:12:36|0.020914
01:12:36|0.020919
01:12:38|0.020914
01:12:38|0.020909
01:12:39|0.020909
01:12:40|0.0209
01:12:42|0.020908
01:12:42|0.020897
01:12:44|0.0209
01:12:45|0.0209
01:12:45|0.02089
01:12:46|0.02089
01:12:48|0.0209
01:12:49|0.020901
01:12:49|0.020886
01:12:50|0.020883
01:12:51|0.020872
01:12:53|0.020874
01:12:54|0.020875
01:12:54|0.020867
01:12:55|0.020879
01:12:56|0.020888
01:12:58|0.020888
01:12:58|0.020885
01:12:59|0.02089
01:13:00|0.02088
01:13:01|0.020859
01:13:03|0.020856
01:13:04|0.020865
01:13:05|0.020861
01:13:05|0.020861
01:13:07|0.020861
01:13:08|0.02085
01:13:10|0.020856
01:13:10|0.020852
01:13:11|0.020848
01:13:12|0.020838
01:13:14|0.020845
01:13:15|0.020845
01:13:16|0.020838
01:13:17|0.020823
01:13:18|0.020824
01:13:19|0.020823
01:13:19|0.020824
01:13:21|0.020824
01:13:21|0.020829
01:13:22|0.020827
01:13:24|0.020837
01:13:25|0.020825
01:13:26|0.020827
01:13:26|0.020821
01:13:28|0.02083
01:13:29|0.020835
01:13:30|0.020826
01:13:31|0.020833
01:13:31|0.020822
01:13:33|0.020827
01:13:34|0.020822
01:13:34|0.020818
01:13:36|0.020813
01:13:37|0.020807
01:13:38|0.020801
01:13:39|0.020807
01:13:40|0.020813
01:13:40|0.02081
01:13:42|0.020808
01:13:43|0.020807
01:13:44|0.020808
01:13:45|0.020789
01:13:46|0.020799
01:13:47|0.020794
01:13:48|0.020793
01:13:49|0.02079
01:13:50|0.020786
01:13:51|0.020773
01:13:52|0.020772
01:13:53|0.020769
01:13:53|0.020777
01:13:55|0.02077
01:13:56|0.020786
01:13:56|0.020786
01:14:10|0.020768
01:14:11|0.020775
01:14:12|0.020769
01:14:13|0.020776
01:14:14|0.020775
01:14:16|0.020774
01:14:17|0.020786
01:14:18|0.020783
01:14:19|0.020792
01:14:20|0.020785
01:14:21|0.020787
01:14:22|0.020793
01:14:23|0.020793
01:14:24|0.020793
01:14:25|0.020793
01:14:26|0.020793
01:14:27|0.020792
01:14:28|0.020773
01:14:29|0.020769
01:14:30|0.020768
01:14:31|0.020761
01:14:32|0.020757
01:14:34|0.020768
01:14:34|0.020766
01:14:35|0.020759
01:14:36|0.020751
01:14:37|0.020723
01:14:38|0.020707
01:14:39|0.020711
01:14:40|0.020736
01:14:41|0.020751
01:14:42|0.02078
01:14:44|0.020773
01:14:44|0.020773
01:14:45|0.020777
01:14:46|0.02077
01:14:48|0.020771
01:14:49|0.02077
01:14:49|0.020766
01:14:51|0.02077
01:14:52|0.020773
01:14:53|0.020775
01:14:54|0.020765
01:14:55|0.020777
01:14:55|0.02076
01:14:57|0.020768
01:14:58|0.020778
01:14:59|0.020771
01:15:00|0.020767
01:15:01|0.02075
01:15:03|0.020763
01:15:03|0.02084
01:15:04|0.02084
01:15:05|0.020851
01:15:06|0.020885
01:15:07|0.02087
01:15:08|0.020873
01:15:10|0.02087
01:15:10|0.020875
01:15:11|0.020863
01:15:12|0.02083
01:15:14|0.020822
01:15:14|0.02082
01:15:16|0.020835
01:15:17|0.020834
01:15:18|0.020842
01:15:19|0.020855
01:15:19|0.020847
01:15:20|0.020842
01:15:22|0.020835
01:15:23|0.020842
01:15:24|0.020836
01:15:25|0.020838
01:15:26|0.020837
01:15:27|0.020837
01:15:28|0.020838
01:15:29|0.020822
01:15:30|0.020836
01:15:31|0.02083
01:15:32|0.020837
01:15:33|0.020828
01:15:34|0.02084
01:15:35|0.020813
01:15:36|0.020876
01:15:37|0.020872
01:15:38|0.020868
01:15:39|0.020864
01:15:40|0.02087
01:15:41|0.020871
01:15:42|0.02084
01:15:43|0.020871
01:15:44|0.020869
01:15:45|0.020859
01:15:46|0.020858
01:15:47|0.020857
01:15:48|0.020862
01:15:49|0.020873
01:15:50|0.020884
01:15:51|0.020885
01:15:52|0.020878
01:15:53|0.020882
01:15:54|0.020931
01:15:55|0.020938
01:15:56|0.020932
01:15:57|0.020939
01:15:58|0.020939
01:15:59|0.020943
01:16:00|0.020948
01:16:01|0.020948
01:16:02|0.02094
01:16:03|0.020946
01:16:05|0.020945
01:16:05|0.020955
01:16:06|0.020944
01:16:07|0.020936
01:16:08|0.020953
01:16:10|0.020961
01:16:10|0.020972
01:16:11|0.020971
01:16:12|0.020974
01:16:13|0.020976
01:16:15|0.02098
01:16:15|0.020984
01:16:16|0.020984
01:16:18|0.020946
01:16:19|0.020944
01:16:21|0.020896
01:16:22|0.020879
01:16:23|0.02088
01:16:24|0.02088
01:16:25|0.020879
01:16:26|0.020871
01:16:27|0.020884
01:16:28|0.020886
01:16:29|0.020879
01:16:30|0.020888
01:16:31|0.020888
01:16:33|0.020899
01:16:33|0.020901
01:16:35|0.020877
01:16:35|0.020877
01:16:37|0.020876
01:16:37|0.020877
01:16:38|0.020869
01:16:40|0.020869
01:16:41|0.020871
01:16:41|0.02087
01:16:43|0.020834
01:16:43|0.020833
01:16:45|0.020837
01:16:46|0.020823
01:16:47|0.020828
01:16:47|0.020828
01:16:48|0.020818
01:16:49|0.0208
01:16:50|0.020814
01:16:51|0.020815
01:16:52|0.020806
01:16:54|0.02082
01:16:55|0.02083
01:16:55|0.020848
01:16:56|0.020841
01:16:58|0.02085
01:16:59|0.02085
01:16:59|0.020856
01:17:00|0.02086
01:17:01|0.020866
01:17:02|0.02086
01:17:03|0.02086
01:17:04|0.02086
01:17:05|0.020849
01:17:06|0.020854
01:17:07|0.02084
01:17:08|0.020844
01:17:10|0.020841
01:17:11|0.020848
01:17:12|0.020846
01:17:12|0.020831
01:17:13|0.020842
01:17:15|0.020856
01:17:16|0.020842
01:17:17|0.02084
01:17:18|0.020845
01:17:20|0.020836
01:17:21|0.020826
01:17:22|0.02083
01:17:23|0.020823
01:17:24|0.02083
01:17:25|0.020835
01:17:25|0.020827
01:17:27|0.020822
01:17:28|0.020831
01:17:29|0.020829
01:17:30|0.020828
01:17:31|0.020828
01:17:32|0.020826
01:17:33|0.020825
01:17:33|0.020813
01:17:34|0.020811
01:17:36|0.020822
01:17:38|0.020835
01:17:38|0.020843
01:17:39|0.020844
01:17:40|0.020831
01:17:42|0.020828
01:17:43|0.020827
01:17:44|0.020826
01:17:44|0.02082
01:17:46|0.020819
01:17:47|0.020815
01:17:47|0.020814
01:17:49|0.020814
01:17:50|0.020814
01:17:50|0.020815
01:17:51|0.020813
01:17:53|0.020812
01:17:54|0.020797
01:17:54|0.020781
01:17:56|0.020787
01:17:57|0.020783
01:17:58|0.020806
01:17:59|0.020798
01:18:01|0.020808
01:18:01|0.020788
01:18:02|0.020789
01:18:03|0.020778
01:18:04|0.020754
01:18:05|0.020748
01:18:06|0.020748
01:18:07|0.020747
01:18:08|0.02074
01:18:10|0.020755
01:18:10|0.020755
01:18:11|0.020754
01:18:12|0.020756
01:18:13|0.020766
01:18:14|0.020768
01:18:15|0.02076
01:18:16|0.02076
01:18:17|0.020759
01:18:19|0.02074
01:18:20|0.020757
01:18:21|0.020759
01:18:23|0.020783
01:18:23|0.020781
01:18:24|0.020775
01:18:25|0.020782
01:18:26|0.020781
01:18:27|0.020783
01:18:28|0.020775
01:18:29|0.020776
01:18:30|0.020777
01:18:32|0.020777
01:18:33|0.020777
01:18:33|0.020784
01:18:35|0.020786
01:18:35|0.020788
01:18:36|0.0208
01:18:38|0.0208
01:18:39|0.020798
01:18:40|0.02082
01:18:41|0.020817
01:18:42|0.020817
01:18:43|0.020816
01:18:43|0.020816
01:18:44|0.020783
01:18:46|0.020798
01:18:47|0.020813
01:18:47|0.020807
01:18:49|0.020803
01:18:50|0.020807
01:18:50|0.020798
01:18:51|0.020804
01:18:52|0.020804
01:18:53|0.020799
01:18:54|0.020799
01:18:55|0.020791
01:18:56|0.020791
01:18:57|0.020798
01:18:58|0.020791
01:19:00|0.020791
01:19:00|0.020791
01:19:01|0.020793
01:19:03|0.020792
01:19:03|0.020784
01:19:05|0.020784
01:19:06|0.020789
01:19:06|0.020789
01:19:07|0.02077
01:19:08|0.020751
01:19:09|0.020744
01:19:10|0.020752
01:19:11|0.020735
01:19:12|0.020739
01:19:13|0.020754
01:19:14|0.020751
01:19:16|0.020755
01:19:16|0.020751
01:19:18|0.020752
01:19:19|0.020752
01:19:20|0.020757
01:19:21|0.02075
01:19:22|0.020758
01:19:24|0.02076
01:19:24|0.020761
01:19:25|0.020779
01:19:27|0.02079
01:19:28|0.020824
01:19:29|0.020791
01:19:30|0.020795
01:19:31|0.020798
01:19:32|0.020791
01:19:33|0.02079
01:19:34|0.020802
01:19:35|0.020805
01:19:36|0.020808
01:19:37|0.020811
01:19:38|0.020802
01:19:39|0.020804
01:19:40|0.020783
01:19:41|0.020776
01:19:42|0.020775
01:19:43|0.020761
01:19:44|0.020769
01:19:45|0.020767
01:19:46|0.020779
01:19:47|0.020769
01:19:48|0.020773
01:19:49|0.020765
01:19:50|0.020763
01:19:51|0.020761
01:19:52|0.020766
01:19:53|0.020773
01:19:54|0.020769
01:19:55|0.02076
01:19:56|0.020746
01:19:57|0.020752
01:19:58|0.020742
01:19:59|0.020753
01:20:00|0.020754
01:20:01|0.020756
01:20:02|0.020756
01:20:03|0.020756
01:20:04|0.020752
01:20:05|0.020751
01:20:06|0.020746
01:20:07|0.020702
01:20:08|0.020716
01:20:09|0.020708
01:20:10|0.020706
01:20:11|0.020705
01:20:12|0.020693
01:20:13|0.020692
01:20:14|0.020698
01:20:15|0.020692
01:20:16|0.020688
01:20:17|0.020682
01:20:18|0.02067
01:20:19|0.020666
01:20:20|0.020674
01:20:22|0.020674
01:20:22|0.020684
01:20:24|0.020676
01:20:26|0.020681
01:20:27|0.020674
01:20:28|0.020674
01:20:29|0.020676
01:20:30|0.020672
01:20:31|0.02066
01:20:32|0.020665
01:20:32|0.02066
01:20:34|0.020676
01:20:35|0.020662
01:20:35|0.020659
01:20:37|0.020656
01:20:38|0.020655
01:20:39|0.02065
01:20:40|0.020655
01:20:41|0.020658
01:20:42|0.02065
01:20:43|0.020658
01:20:44|0.020656
01:20:45|0.02065
01:20:46|0.020652
01:20:47|0.020643
01:20:49|0.020645
01:20:49|0.020639
01:20:50|0.020643
01:20:51|0.020641
01:20:53|0.02064
01:20:53|0.020638
01:20:54|0.020632
01:20:55|0.020641
01:20:56|0.020637
01:20:57|0.020633
01:20:58|0.020622
01:20:59|0.020623
01:21:00|0.020627
01:21:01|0.020627
01:21:02|0.020636
01:21:03|0.02063
01:21:04|0.020648
01:21:05|0.02063
01:21:06|0.020636
01:21:07|0.020636
01:21:08|0.020636
01:21:09|0.020678
01:21:10|0.020677
01:21:11|0.020684
01:21:12|0.020672
01:21:13|0.020671
01:21:14|0.020666
01:21:15|0.020662
01:21:16|0.020662
01:21:17|0.020659
01:21:18|0.020651
01:21:20|0.020636
01:21:20|0.02064
01:21:22|0.020632
01:21:22|0.020625
01:21:24|0.020621
01:21:25|0.020617
01:21:26|0.020608
01:21:27|0.020601
01:21:28|0.0206
01:21:29|0.0206
01:21:30|0.020635
01:21:31|0.020629
01:21:33|0.020623
01:21:33|0.020609
01:21:34|0.020614
01:21:36|0.020609
01:21:36|0.020605
01:21:37|0.020605
01:21:38|0.0206
01:21:39|0.020601
01:21:41|0.020601
01:21:41|0.0206
01:21:43|0.020561
01:21:44|0.020583
01:21:45|0.020587
01:21:46|0.020596
01:21:47|0.020585
01:21:47|0.020587
01:21:48|0.020604
01:21:50|0.020611
01:21:51|0.02066
01:21:51|0.020676
01:21:52|0.020699
01:21:54|0.020708
01:21:55|0.020703
01:21:56|0.020699
01:21:57|0.020694
01:21:58|0.020701
01:21:58|0.020702
01:22:00|0.020695
01:22:00|0.020694
01:22:01|0.020706
01:22:03|0.020728
01:22:03|0.020726
01:22:04|0.020732
01:22:06|0.02073
01:22:06|0.020741
01:22:08|0.02074
01:22:08|0.02074
01:22:10|0.02076
01:22:10|0.020761
01:22:12|0.020757
01:22:12|0.02079
01:22:13|0.02077
01:22:14|0.020778
01:22:16|0.020772
01:22:16|0.020767
01:22:18|0.020764
01:22:19|0.020763
01:22:19|0.020759
01:22:21|0.020761
01:22:22|0.020763
01:22:23|0.020765
01:22:25|0.020797
01:22:25|0.020806
01:22:26|0.020801
01:22:27|0.020833
01:22:29|0.020813
01:22:30|0.020782
01:22:30|0.020796
01:22:31|0.0208
01:22:33|0.020799
01:22:34|0.020794
01:22:35|0.020803
01:22:36|0.020803
01:22:37|0.020797
01:22:38|0.020804
01:22:39|0.020794
01:22:40|0.020819
01:22:41|0.020805
01:22:42|0.020797
01:22:42|0.020808
01:22:44|0.020807
01:22:45|0.020805
01:22:46|0.020793
01:22:47|0.0208
01:22:48|0.020759
01:22:49|0.020755
01:22:50|0.020752
01:22:51|0.020749
01:22:52|0.020742
01:22:53|0.020739
01:22:54|0.020755
01:22:55|0.020756
01:22:56|0.020753
01:22:57|0.020737
01:22:58|0.020746
01:22:59|0.020748
01:23:00|0.020748
01:23:01|0.020754
01:23:02|0.020751
01:23:03|0.020751
01:23:04|0.020737
01:23:05|0.020734
01:23:06|0.020694
01:23:07|0.020689
01:23:08|0.0207
01:23:09|0.020703
01:23:10|0.02068
01:23:11|0.020676
01:23:12|0.020683
01:23:13|0.020685
01:23:14|0.020683
01:23:15|0.020679
01:23:16|0.020681
01:23:17|0.020679
01:23:18|0.020681
01:23:19|0.020693
01:23:20|0.020685
01:23:21|0.020682
01:23:22|0.020674
01:23:23|0.020679
01:23:25|0.020669
01:23:26|0.02067
01:23:27|0.020667
01:23:28|0.020667
01:23:29|0.020668
01:23:30|0.020663
01:23:31|0.020647
01:23:32|0.020643
01:23:33|0.020625
01:23:35|0.02062
01:23:36|0.020621
01:23:37|0.020626
01:23:38|0.020639
01:23:39|0.020623
01:23:40|0.020634
01:23:41|0.02063
01:23:42|0.020614
01:23:44|0.02062
01:23:44|0.020626
01:23:45|0.020609
01:23:46|0.020608
01:23:47|0.020609
01:23:49|0.0206
01:23:50|0.020606
01:23:51|0.020602
01:23:52|0.020592
01:23:53|0.020572
01:23:53|0.02056
01:23:55|0.020564
01:23:56|0.020567
01:23:57|0.020571
01:23:58|0.020578
01:23:59|0.020594
01:24:00|0.020572
01:24:01|0.020579
01:24:02|0.0206
01:24:03|0.0206
01:24:04|0.020606
01:24:05|0.020605
01:24:06|0.0206
01:24:07|0.020591
01:24:07|0.020601
01:24:09|0.020605
01:24:10|0.020621
01:24:11|0.020634
01:24:12|0.020628
01:24:13|0.020618
01:24:14|0.020618
01:24:14|0.020628
01:24:16|0.020628
01:24:17|0.020628
01:24:18|0.020628
01:24:19|0.020623
01:24:20|0.020619
01:24:21|0.020619
01:24:22|0.020616
01:24:23|0.020555
01:24:24|0.020554
01:24:26|0.020546
01:24:26|0.020546
01:24:27|0.020547
01:24:28|0.020543
01:24:29|0.020448
01:24:30|0.02044
01:24:32|0.020452
01:24:32|0.020455
01:24:34|0.020541
01:24:34|0.020529
01:24:36|0.020568
01:24:37|0.020574
01:24:38|0.020566
01:24:39|0.020561
01:24:40|0.020579
01:24:41|0.020586
01:24:42|0.020583
01:24:44|0.020577
01:24:45|0.020587
01:24:46|0.020573
01:24:47|0.020572
01:24:48|0.020593
01:24:49|0.020593
01:24:49|0.02058
01:24:51|0.020613
01:24:52|0.020612
01:24:53|0.020603
01:24:54|0.0206
01:24:55|0.020587
01:24:56|0.020582
01:24:57|0.020582
01:24:58|0.020589
01:24:59|0.020592
01:25:00|0.020581
01:25:02|0.020563
01:25:02|0.020554
01:25:03|0.020512
01:25:04|0.02049
01:25:05|0.020464
01:25:06|0.020523
01:25:07|0.020526
01:25:08|0.020516
01:25:09|0.020515
01:25:10|0.020482
01:25:11|0.020488
01:25:12|0.020481
01:25:13|0.020462
01:25:14|0.020455
01:25:16|0.02047
01:25:16|0.020473
01:25:18|0.020473
01:25:18|0.020452
01:25:20|0.020456
01:25:20|0.020428
01:25:21|0.02044
01:25:22|0.020448
01:25:23|0.020402
01:25:24|0.020433
01:25:26|0.020458
01:25:27|0.020458
01:25:28|0.020471
01:25:29|0.020467
01:25:30|0.020448
01:25:31|0.020447
01:25:33|0.020453
01:25:34|0.020452
01:25:35|0.020462
01:25:36|0.020463
01:25:37|0.020462
01:25:38|0.020438
01:25:39|0.020421
01:25:40|0.020434
01:25:41|0.020429
01:25:42|0.020451
01:25:43|0.020444
01:25:44|0.020441
01:25:44|0.020442
01:25:46|0.020444
01:25:46|0.020472
01:25:48|0.020461
01:25:49|0.020461
01:25:50|0.020454
01:25:51|0.020457
01:25:52|0.020432
01:25:53|0.020433
01:25:54|0.020415
01:25:55|0.020406
01:25:56|0.020416
01:25:57|0.02041
01:25:58|0.020418
01:25:59|0.020418
01:26:00|0.02043
01:26:02|0.020446
01:26:03|0.020412
01:26:03|0.020395
01:26:05|0.020351
01:26:05|0.020362
01:26:06|0.020368
01:26:07|0.020351
01:26:08|0.020369
01:26:09|0.020377
01:26:10|0.0204
01:26:12|0.020385
01:26:13|0.020398
01:26:13|0.020392
01:26:14|0.020381
01:26:15|0.020385
01:26:16|0.02038
01:26:17|0.020405
01:26:18|0.020405
01:26:19|0.020412
01:26:20|0.02039
01:26:21|0.020385
01:26:22|0.020397
01:26:23|0.020401
01:26:25|0.020393
01:26:25|0.02039
01:26:27|0.020381
01:26:28|0.020381
01:26:30|0.020386
01:26:30|0.020381
01:26:31|0.020381
01:26:32|0.02038
01:26:33|0.02038
01:26:34|0.020378
01:26:35|0.02037
01:26:36|0.020375
01:26:37|0.020366
01:26:38|0.020365
01:26:39|0.020371
01:26:40|0.020373
01:26:41|0.020367
01:26:42|0.02033
01:26:43|0.020353
01:26:44|0.02034
01:26:45|0.020357
01:26:47|0.020362
01:26:47|0.020397
01:26:48|0.020399
01:26:49|0.020406
01:26:50|0.020405
01:26:52|0.020403
01:26:52|0.020403
01:26:53|0.02039
01:26:54|0.020377
01:26:55|0.020377
01:26:57|0.020363
01:26:58|0.020347
01:26:59|0.020352
01:26:59|0.020343
01:27:00|0.020347
01:27:02|0.020342
01:27:03|0.020342
01:27:04|0.02035
01:27:05|0.020351
01:27:06|0.020345
01:27:07|0.020347
01:27:08|0.020369
01:27:09|0.020361
01:27:10|0.020346
01:27:11|0.020337
01:27:12|0.020343
01:27:13|0.020329
01:27:14|0.020337
01:27:15|0.020325
01:27:16|0.020313
01:27:17|0.020306
01:27:18|0.020307
01:27:19|0.020309
01:27:20|0.020287
01:27:22|0.020243
01:27:22|0.020196
01:27:23|0.020144
01:27:24|0.020171
01:27:25|0.020085
01:27:26|0.020098
01:27:27|0.020079
01:27:28|0.020103
01:27:30|0.020068
01:27:31|0.020081
01:27:32|0.02008
01:27:32|0.020087
01:27:33|0.02008
01:27:35|0.020043
01:27:36|0.020058
01:27:37|0.020045
01:27:38|0.020032
01:27:39|0.02002
01:27:39|0.020004
01:27:40|0.02
01:27:42|0.019939
01:27:43|0.019971
01:27:43|0.019966
01:27:45|0.019874
01:27:46|0.019847
01:27:47|0.019831
01:27:48|0.019844
01:27:49|0.019848
01:27:50|0.019801
01:27:51|0.019787
01:27:52|0.019759
01:27:53|0.01976
01:27:53|0.019818
01:27:55|0.0198
01:27:56|0.019817
01:27:57|0.019811
01:27:58|0.019843
01:27:59|0.01981
01:28:00|0.019852
01:28:01|0.019853
01:28:02|0.019849
01:28:03|0.019893
01:28:03|0.019909
01:28:04|0.019895
01:28:06|0.019903
01:28:07|0.019897
01:28:09|0.019893
01:28:10|0.019872
01:28:10|0.019884
01:28:12|0.019879
01:28:12|0.019871
01:28:13|0.019872
01:28:14|0.019868
01:28:16|0.019851
01:28:17|0.01986
01:28:18|0.019869
01:28:19|0.019872
01:28:19|0.01985
01:28:21|0.019841
01:28:22|0.019849
01:28:23|0.019848
01:28:24|0.01978
01:28:25|0.019778
01:28:26|0.019744
01:28:27|0.019733
01:28:28|0.019747
01:28:29|0.019733
01:28:30|0.019718
01:28:32|0.01969
01:28:33|0.019662
01:28:34|0.019652
01:28:35|0.019661
01:28:36|0.019666
01:28:37|0.019634
01:28:38|0.019639
01:28:39|0.01967
01:28:40|0.019693
01:28:41|0.019786
01:28:42|0.019845
01:28:43|0.0198
01:28:44|0.01981
01:28:45|0.019793
01:28:46|0.019794
01:28:47|0.019796
01:28:48|0.019854
01:28:48|0.019818
01:28:50|0.019841
01:28:50|0.019845
01:28:52|0.019836
01:28:53|0.019896
01:28:54|0.019895
01:28:54|0.0199
01:28:56|0.019918
01:28:56|0.019913
01:28:58|0.019917
01:28:59|0.019892
01:29:00|0.019883
01:29:01|0.019881
01:29:01|0.019853
01:29:02|0.019836
01:29:04|0.019837
01:29:05|0.019851
01:29:06|0.019861
01:29:07|0.019866
01:29:07|0.019831
01:29:08|0.019824
01:29:10|0.019832
01:29:10|0.019824
01:29:11|0.019828
01:29:12|0.019799
01:29:14|0.0198
01:29:15|0.019799
01:29:16|0.019799
01:29:17|0.019797
01:29:18|0.019805
01:29:19|0.019805
01:29:20|0.019813
01:29:20|0.019768
01:29:22|0.01981
01:29:23|0.01981
01:29:24|0.019798
01:29:25|0.01978
01:29:26|0.019795
01:29:27|0.019764
01:29:28|0.01976
01:29:28|0.019702
01:29:30|0.019724
01:29:32|0.019735
01:29:33|0.01974
01:29:34|0.01975
01:29:35|0.019747
01:29:36|0.019747
01:29:38|0.01973
01:29:39|0.019692
01:29:39|0.019703
01:29:41|0.019704
01:29:42|0.019702
01:29:42|0.019692
01:29:44|0.019666
01:29:44|0.019641
01:29:46|0.019653
01:29:47|0.019676
01:29:48|0.019688
01:29:49|0.019695
01:29:50|0.019702
01:29:51|0.019689
01:29:52|0.019645
01:29:53|0.019629
01:29:54|0.019627
01:29:55|0.019631
01:29:56|0.01963
01:29:57|0.019626
01:29:58|0.01963
01:29:59|0.019626
01:30:00|0.019609
01:30:01|0.019623
01:30:02|0.019668
01:30:03|0.019698
01:30:04|0.019689
01:30:05|0.019659
01:30:06|0.01965
01:30:07|0.019652
01:30:08|0.019724
01:30:09|0.019708
01:30:10|0.019707
01:30:11|0.019706
01:30:12|0.019681
01:30:13|0.01969
01:30:14|0.019728
01:30:16|0.019755
01:30:16|0.019767
01:30:17|0.019789
01:30:18|0.019765
01:30:19|0.019764
01:30:20|0.019765
01:30:21|0.019773
01:30:22|0.019772
01:30:23|0.019783
01:30:24|0.019793
01:30:25|0.019786
01:30:26|0.019804
01:30:27|0.019806
01:30:28|0.019822
01:30:29|0.019821
01:30:30|0.0198
01:30:32|0.019781
01:30:32|0.019743
01:30:34|0.019738
01:30:35|0.019777
01:30:36|0.019773
01:30:37|0.019773
01:30:38|0.019773
01:30:39|0.019763
01:30:40|0.019771
01:30:41|0.019753
01:30:42|0.019765
01:30:43|0.019765
01:30:44|0.019765
01:30:45|0.019768
01:30:46|0.019771
01:30:47|0.01978
01:30:48|0.019771
01:30:49|0.019781
01:30:50|0.019805
01:30:51|0.019796
01:30:52|0.019798
01:30:53|0.019798
01:30:54|0.019798
01:30:55|0.019796
01:30:56|0.01982
01:30:57|0.01982
01:30:58|0.01982
01:30:59|0.019824
01:31:01|0.019822
01:31:01|0.019822
01:31:02|0.01983
01:31:03|0.019819
01:31:04|0.019821
01:31:05|0.019821
01:31:06|0.019817
01:31:07|0.019819
01:31:08|0.019819
01:31:09|0.019818
01:31:10|0.019831
01:31:11|0.019807
01:31:12|0.019825
01:31:14|0.019825
01:31:15|0.019825
01:31:16|0.019813
01:31:17|0.01981
01:31:17|0.019801
01:31:18|0.019811
01:31:19|0.019817
01:31:21|0.019809
01:31:21|0.019829
01:31:22|0.019829
01:31:24|0.019827
01:31:25|0.019827
01:31:26|0.019826
01:31:27|0.019826
01:31:27|0.019826
01:31:29|0.019826
01:31:30|0.01982
01:31:31|0.019829
01:31:32|0.019824
01:31:34|0.019811
01:31:34|0.019803
01:31:35|0.019813
01:31:36|0.019811
01:31:37|0.019824
01:31:38|0.019817
01:31:39|0.019817
01:31:40|0.019804
01:31:41|0.019804
01:31:42|0.019802
01:31:43|0.019803
01:31:44|0.019763
01:31:45|0.01976
01:31:47|0.01976
01:31:47|0.01976
01:31:48|0.019764
01:31:49|0.019698
01:31:50|0.019717
01:31:52|0.019707
01:31:53|0.019684
01:31:54|0.019684
01:31:55|0.019672
01:31:56|0.019679
01:31:57|0.019673
01:31:58|0.019652
01:31:59|0.019649
01:32:00|0.01964
01:32:01|0.019639
01:32:02|0.019666
01:32:03|0.019663
01:32:04|0.019682
01:32:05|0.019693
01:32:06|0.0197
01:32:07|0.0197
01:32:08|0.019703
01:32:09|0.019703
01:32:10|0.019703
01:32:11|0.019728
01:32:12|0.019739
01:32:13|0.019735
01:32:14|0.019744
01:32:15|0.019739
01:32:16|0.019727
01:32:17|0.019728
01:32:18|0.019701
01:32:19|0.019744
01:32:20|0.019757
01:32:21|0.019775
01:32:22|0.019764
01:32:23|0.01977
01:32:24|0.019781
01:32:25|0.019787
01:32:26|0.019787
01:32:27|0.019787
01:32:28|0.019799
01:32:29|0.019808
01:32:30|0.019819
01:32:31|0.019814
01:32:32|0.01982
01:32:33|0.019819
01:32:35|0.019824
01:32:35|0.019832
01:32:37|0.019867
01:32:38|0.019851
01:32:39|0.019837
01:32:40|0.019849
01:32:41|0.019852
01:32:42|0.019829
01:32:43|0.019829
01:32:44|0.019829
01:32:45|0.019835
01:32:46|0.019835
01:32:47|0.019848
01:32:48|0.019851
01:32:49|0.019846
01:32:49|0.019846
01:32:50|0.019852
01:32:52|0.019852
01:32:53|0.019857
01:32:53|0.019854
01:32:55|0.019854
01:32:56|0.01985
01:32:57|0.019854
01:32:58|0.019858
01:32:59|0.019858
01:33:00|0.019853
01:33:00|0.019853
01:33:02|0.01986
01:33:03|0.019863
01:33:04|0.019884
01:33:04|0.019889
01:33:06|0.019888
01:33:06|0.019891
01:33:08|0.019892
01:33:09|0.01986
01:33:09|0.019825
01:33:11|0.019825
01:33:12|0.019821
01:33:13|0.019822
01:33:14|0.019802
01:33:15|0.019811
01:33:16|0.019812
01:33:16|0.01982
01:33:18|0.019802
01:33:18|0.019814
01:33:19|0.01982
01:33:21|0.019785
01:33:22|0.019791
01:33:23|0.019791
01:33:24|0.019801
01:33:25|0.019797
01:33:25|0.019796
01:33:27|0.019796
01:33:28|0.019796
01:33:28|0.019772
01:33:30|0.019779
01:33:31|0.01979
01:33:32|0.01979
01:33:32|0.019794
01:33:34|0.0198
01:33:36|0.0198
01:33:37|0.019806
01:33:38|0.019802
01:33:39|0.019802
01:33:40|0.019788
01:33:41|0.019783
01:33:43|0.01979
01:33:44|0.019782
01:33:45|0.019749
01:33:46|0.019764
01:33:47|0.019777
01:33:48|0.019789
01:33:48|0.019789
01:33:50|0.019781
01:33:51|0.019772
01:33:52|0.019771
01:33:52|0.019771
01:33:54|0.019771
01:33:55|0.019771
01:33:55|0.019771
01:33:56|0.019771
01:33:58|0.019771
01:33:59|0.019771
01:34:00|0.019787
01:34:01|0.019748
01:34:02|0.019758
01:34:02|0.019758
01:34:04|0.019744
01:34:04|0.019752
01:34:05|0.019763
01:34:07|0.019757
01:34:08|0.019757
01:34:08|0.019764
01:34:10|0.019776
01:34:11|0.019776
01:34:11|0.019775
01:34:12|0.019786
01:34:13|0.019785
01:34:15|0.019785
01:34:15|0.019789
01:34:17|0.0198
01:34:17|0.019788
01:34:18|0.019787
01:34:20|0.019783
01:34:20|0.01979
01:34:22|0.019703
01:34:22|0.019673
01:34:23|0.019662
01:34:24|0.019706
01:34:26|0.019697
01:34:27|0.019699
01:34:28|0.019715
01:34:29|0.019724
01:34:30|0.019888
01:34:31|0.019803
01:34:32|0.019802
01:34:34|0.019792
01:34:35|0.019792
01:34:36|0.019785
01:34:36|0.019785
01:34:38|0.019775
01:34:39|0.019775
01:34:40|0.019774
01:34:40|0.019774
01:34:42|0.019776
01:34:43|0.01974
01:34:44|0.01974
01:34:45|0.01974
01:34:46|0.019715
01:34:47|0.019715
01:34:48|0.019715
01:34:49|0.019715
01:34:50|0.01971
01:34:51|0.01969
01:34:52|0.019713
01:34:53|0.01972
01:34:54|0.01972
01:34:55|0.019732
01:34:56|0.019732
01:34:57|0.019732
01:34:58|0.019746
01:34:59|0.019746
01:35:00|0.019757
01:35:01|0.019757
01:35:02|0.019761
01:35:03|0.019761
01:35:04|0.019762
01:35:05|0.019761
01:35:06|0.019761
01:35:07|0.019716
01:35:08|0.01972
01:35:09|0.019717
01:35:10|0.01973
01:35:11|0.019729
01:35:12|0.019726
01:35:13|0.019726
01:35:15|0.019725
01:35:15|0.019758
01:35:16|0.019742
01:35:18|0.019754
01:35:19|0.019754
01:35:20|0.019724
01:35:20|0.019725
01:35:22|0.019724
01:35:22|0.019724
01:35:23|0.019725
01:35:24|0.019697
01:35:25|0.01971
01:35:26|0.019693
01:35:27|0.019694
01:35:29|0.019693
01:35:29|0.019694
01:35:30|0.019695
01:35:31|0.019701
01:35:32|0.019702
01:35:33|0.019708
01:35:35|0.019708
01:35:36|0.019703
01:35:37|0.019703
01:35:38|0.019699
01:35:39|0.019699
01:35:40|0.019708
01:35:43|0.019727
01:35:44|0.019721
01:35:45|0.019728
01:35:46|0.019728
01:35:46|0.019728
01:35:48|0.019728
01:35:49|0.019724
01:35:50|0.019724
01:35:51|0.019724
01:35:52|0.019707
01:35:53|0.019707
01:35:54|0.0197
01:35:54|0.0197
01:35:56|0.019697
01:35:56|0.019691
01:35:58|0.019691
01:35:59|0.019691
01:36:00|0.019691
01:36:01|0.019704
01:36:02|0.019706
01:36:03|0.019692
01:36:04|0.019701
01:36:05|0.01969
01:36:06|0.01969
01:36:07|0.019679
01:36:07|0.019676
01:36:08|0.019675
01:36:10|0.019678
01:36:11|0.019676
01:36:12|0.019653
01:36:13|0.019654
01:36:14|0.019644
01:36:15|0.019644
01:36:16|0.019644
01:36:17|0.019648
01:36:18|0.019661
01:36:18|0.019658
01:36:20|0.019644
01:36:21|0.019655
01:36:22|0.019656
01:36:23|0.019675
01:36:24|0.019675
01:36:25|0.019665
01:36:26|0.019671
01:36:27|0.019681
01:36:28|0.019692
01:36:29|0.019695
01:36:30|0.019689
01:36:31|0.019693
01:36:32|0.019705
01:36:33|0.019711
01:36:34|0.019723
01:36:35|0.019723
01:36:36|0.019744
01:36:38|0.019721
01:36:39|0.019724
01:36:40|0.01979
01:36:41|0.01978
01:36:42|0.019767
01:36:43|0.019745
01:36:44|0.019731
01:36:45|0.019729
01:36:47|0.019728
01:36:47|0.019714
01:36:48|0.019709
01:36:49|0.019694
01:36:50|0.019692
01:36:51|0.019681
01:36:52|0.019672
01:36:53|0.019675
01:36:54|0.019681
01:36:55|0.019754
01:36:56|0.01971
01:36:58|0.019721
01:36:58|0.019715
01:36:59|0.019715
01:37:00|0.019724
01:37:01|0.019735
01:37:02|0.019709
01:37:03|0.019707
01:37:04|0.019706
01:37:06|0.019682
01:37:06|0.019706
01:37:07|0.019698
01:37:09|0.019734
01:37:09|0.019715
01:37:10|0.01972
01:37:11|0.019725
01:37:12|0.019723
01:37:13|0.01973
01:37:14|0.01975
01:37:15|0.019749
01:37:16|0.019738
01:37:17|0.019739
01:37:18|0.019744
01:37:20|0.019745
01:37:21|0.01974
01:37:21|0.019749
01:37:22|0.019751
01:37:23|0.019747
01:37:25|0.019752
01:37:25|0.019752
01:37:26|0.019739
01:37:28|0.019702
01:37:28|0.019705
01:37:29|0.019694
01:37:30|0.019681
01:37:31|0.019671
01:37:33|0.019673
01:37:33|0.019673
01:37:34|0.019675
01:37:36|0.019685
01:37:36|0.019685
01:37:38|0.019675
01:37:39|0.019675
01:37:40|0.019688
01:37:41|0.019678
01:37:42|0.019689
01:37:43|0.019705
01:37:44|0.019714
01:37:45|0.019711
01:37:46|0.019707
01:37:47|0.019693
01:37:48|0.019707
01:37:49|0.019704
01:37:50|0.019704
01:37:52|0.019706
01:37:52|0.019712
01:37:53|0.019729
01:37:54|0.019737
01:37:55|0.01969
01:37:56|0.019689
01:37:57|0.019688
01:37:58|0.0197
01:37:59|0.019701
01:38:00|0.019701
01:38:01|0.01973
01:38:02|0.019736
01:38:03|0.019739
01:38:04|0.019735
01:38:05|0.019721
01:38:06|0.019699
01:38:08|0.019692
01:38:08|0.019682
01:38:09|0.019682
01:38:10|0.019688
01:38:11|0.019705
01:38:13|0.019705
01:38:13|0.019716
01:38:14|0.019714
01:38:15|0.019718
01:38:16|0.019727
01:38:17|0.019732
01:38:18|0.019739
01:38:19|0.019744
01:38:20|0.019748
01:38:21|0.019748
01:38:22|0.019749
01:38:23|0.019742
01:38:24|0.019742
01:38:25|0.019742
01:38:26|0.019742
01:38:27|0.019749
01:38:28|0.019742
01:38:29|0.019738
01:38:30|0.019738
01:38:31|0.019734
01:38:32|0.019734
01:38:34|0.019729
01:38:34|0.019731
01:38:35|0.01973
01:38:37|0.01975
01:38:37|0.019743
01:38:39|0.019751
01:38:40|0.01975
01:38:41|0.019751
01:38:42|0.019754
01:38:43|0.019752
01:38:44|0.019748
01:38:45|0.019727
01:38:46|0.019714
01:38:47|0.019711
01:38:48|0.019748
01:38:49|0.019734
01:38:50|0.019751
01:38:51|0.01974
01:38:52|0.019732
01:38:53|0.019732
01:38:54|0.019729
01:38:55|0.019722
01:38:56|0.019744
01:38:57|0.019744
01:38:58|0.01974
01:39:00|0.019738
01:39:01|0.019727
01:39:01|0.019725
01:39:03|0.019739
01:39:04|0.019742
01:39:05|0.019732
01:39:06|0.019732
01:39:07|0.019731
01:39:07|0.019734
01:39:08|0.019736
01:39:09|0.019742
01:39:11|0.019742
01:39:12|0.019742
01:39:12|0.019742
01:39:13|0.019747
01:39:14|0.01975
01:39:15|0.019753
01:39:16|0.019761
01:39:18|0.019765
01:39:18|0.019767
01:39:19|0.019761
01:39:21|0.019749
01:39:22|0.019739
01:39:22|0.019741
01:39:23|0.019743
01:39:25|0.019746
01:39:25|0.019752
01:39:26|0.019756
01:39:28|0.019753
01:39:29|0.019759
01:39:29|0.01976
01:39:30|0.019752
01:39:32|0.019758
01:39:32|0.019751
01:39:34|0.019751
01:39:35|0.019753
01:39:36|0.019743
01:39:37|0.019743
01:39:37|0.019751
01:39:39|0.019751
01:39:40|0.01977
01:39:41|0.019777
01:39:43|0.019795
01:39:47|0.019762
01:39:48|0.019758
01:39:49|0.019761
01:39:50|0.019758
01:39:51|0.019758
01:39:52|0.019761
01:39:53|0.01976
01:39:54|0.01976
01:39:55|0.01976
01:39:56|0.01976
01:39:57|0.019757
01:39:58|0.019757
01:39:59|0.019755
01:40:00|0.019755
01:40:01|0.019764
01:40:02|0.019764
01:40:03|0.019765
01:40:04|0.019764
01:40:05|0.01976
01:40:06|0.019764
01:40:07|0.019757
01:40:08|0.019758
01:40:09|0.019764
01:40:10|0.01976
01:40:11|0.019764
01:40:12|0.019764
01:40:13|0.019765
01:40:14|0.019769
01:40:15|0.019768
01:40:16|0.019769
01:40:17|0.019764
01:40:18|0.019771
01:40:19|0.019767
01:40:20|0.01974
01:40:21|0.019736
01:40:22|0.019731
01:40:23|0.019729
01:40:24|0.019701
01:40:25|0.019704
01:40:26|0.019714
01:40:27|0.019714
01:40:28|0.019712
01:40:29|0.01971
01:40:30|0.019708
01:40:31|0.01971
01:40:32|0.019704
01:40:33|0.019711
01:40:34|0.019698
01:40:35|0.019683
01:40:36|0.019644
01:40:37|0.019623
01:40:38|0.019626
01:40:39|0.019634
01:40:40|0.019624
01:40:42|0.019614
01:40:43|0.019604
01:40:44|0.019605
01:40:45|0.019604
01:40:46|0.0196
01:40:47|0.019601
01:40:49|0.0196
01:40:49|0.0196
01:40:50|0.019604
01:40:51|0.019597
01:40:52|0.019583
01:40:54|0.019591
01:40:54|0.019582
01:40:55|0.019566
01:40:56|0.019569
01:40:57|0.019561
01:40:59|0.019538
01:41:00|0.019536
01:41:01|0.019511
01:41:01|0.019508
01:41:02|0.019525
01:41:04|0.019546
01:41:05|0.01955
01:41:05|0.019577
01:41:07|0.019569
01:41:08|0.019579
01:41:09|0.019577
01:41:09|0.019556
01:41:10|0.019567
01:41:11|0.019568
01:41:13|0.019567
01:41:14|0.019522
01:41:15|0.019521
01:41:15|0.019523
01:41:17|0.019501
01:41:17|0.019503
01:41:18|0.019496
01:41:19|0.019493
01:41:20|0.019487
01:41:22|0.019485
01:41:23|0.01949
01:41:23|0.019476
01:41:25|0.019486
01:41:26|0.019482
01:41:27|0.01947
01:41:27|0.019469
01:41:28|0.019482
01:41:30|0.019489
01:41:30|0.019481
01:41:31|0.019497
01:41:33|0.019496
01:41:33|0.019483
01:41:35|0.019483
01:41:35|0.019488
01:41:37|0.019489
01:41:37|0.019498
01:41:39|0.0195
01:41:39|0.019499
01:41:41|0.019515
01:41:42|0.019509
01:41:42|0.019551
01:41:44|0.019539
01:41:45|0.019544
01:41:46|0.019572
01:41:47|0.019572
01:41:48|0.019577
01:41:49|0.019569
01:41:50|0.019582
01:41:51|0.019594
01:41:52|0.019594
01:41:53|0.019581
01:41:54|0.019588
01:41:55|0.019587
01:41:57|0.019591
01:41:57|0.019591
01:41:58|0.019586
01:42:00|0.019583
01:42:01|0.019566
01:42:02|0.019562
01:42:02|0.019571
01:42:04|0.019573
01:42:05|0.019577
01:42:06|0.019587
01:42:07|0.019576
01:42:08|0.019576
01:42:09|0.019576
01:42:10|0.019582
01:42:12|0.019573
01:42:13|0.019584
01:42:13|0.019587
01:42:14|0.019585
01:42:16|0.019586
01:42:17|0.019573
01:42:18|0.019571
01:42:19|0.019556
01:42:19|0.019552
01:42:20|0.019548
01:42:21|0.019544
01:42:22|0.019543
01:42:24|0.019543
01:42:25|0.019557
01:42:25|0.019558
01:42:27|0.019552
01:42:28|0.019548
01:42:29|0.019553
01:42:30|0.019564
01:42:31|0.019565
01:42:32|0.01956
01:42:33|0.0196
01:42:34|0.019599
01:42:35|0.019601
01:42:36|0.01964
01:42:36|0.019622
01:42:37|0.019612
01:42:39|0.01958
01:42:40|0.019572
01:42:40|0.019572
01:42:42|0.019591
01:42:44|0.019595
01:42:44|0.019589
01:42:45|0.01957
01:42:46|0.019575
01:42:47|0.019533
01:42:48|0.019508
01:42:50|0.01952
01:42:50|0.019519
01:42:52|0.019519
01:42:53|0.019506
01:42:54|0.0195
01:42:55|0.019506
01:42:55|0.019505
01:42:57|0.0195
01:42:58|0.019495
01:42:59|0.019495
01:43:00|0.019517
01:43:01|0.019502
01:43:02|0.019502
01:43:03|0.0195
01:43:04|0.019501
01:43:05|0.0195
01:43:06|0.019493
01:43:07|0.019493
01:43:08|0.019493
01:43:09|0.019492
01:43:10|0.019501
01:43:11|0.019479
01:43:12|0.019486
01:43:13|0.019484
01:43:14|0.019485
01:43:16|0.019484
01:43:16|0.019472
01:43:18|0.019494
01:43:18|0.019493
01:43:19|0.019505
01:43:20|0.019505
01:43:21|0.019504
01:43:22|0.019483
01:43:23|0.019476
01:43:25|0.019475
01:43:25|0.019468
01:43:27|0.019478
01:43:27|0.0195
01:43:29|0.019496
01:43:29|0.019505
01:43:30|0.019484
01:43:32|0.019472
01:43:33|0.019459
01:43:33|0.019455
01:43:35|0.019475
01:43:36|0.019472
01:43:37|0.019471
01:43:38|0.019471
01:43:39|0.01948
01:43:40|0.019489
01:43:40|0.01949
01:43:42|0.01949
01:43:43|0.019489
01:43:44|0.0195
01:43:46|0.019507
01:43:47|0.019506
01:43:48|0.019507
01:43:49|0.019508
01:43:50|0.01952
01:43:51|0.019516
01:43:52|0.019516
01:43:53|0.019515
01:43:55|0.019514
01:43:56|0.019503
01:43:56|0.019505
01:43:58|0.019503
01:43:59|0.019507
01:43:59|0.019529
01:44:00|0.019546
01:44:01|0.01954
01:44:02|0.01953
01:44:04|0.019532
01:44:04|0.019533
01:44:05|0.019525
01:44:07|0.019516
01:44:08|0.019514
01:44:08|0.019539
01:44:10|0.01953
01:44:10|0.019529
01:44:11|0.019531
01:44:12|0.019539
01:44:13|0.019539
01:44:15|0.019539
01:44:15|0.01954
01:44:17|0.019539
01:44:18|0.019522
01:44:19|0.019516
01:44:19|0.019515
01:44:21|0.019496
01:44:22|0.0195
01:44:22|0.019492
01:44:24|0.01948
01:44:24|0.019471
01:44:25|0.019461
01:44:26|0.019472
01:44:28|0.019466
01:44:28|0.019465
01:44:29|0.019492
01:44:31|0.019482
01:44:31|0.019494
01:44:32|0.019494
01:44:33|0.019493
01:44:35|0.019497
01:44:36|0.019499
01:44:37|0.01951
01:44:37|0.019508
01:44:38|0.019508
01:44:39|0.019515
01:44:40|0.019516
01:44:41|0.019514
01:44:43|0.019514
01:44:44|0.019515
01:44:45|0.019514
01:44:46|0.019515
01:44:48|0.019515
01:44:49|0.019492
01:44:50|0.019474
01:44:52|0.019477
01:44:52|0.019484
01:44:54|0.019469
01:44:54|0.019461
01:44:56|0.019457
01:44:57|0.01945
01:44:58|0.019477
01:44:59|0.019473
01:45:00|0.019484
01:45:01|0.019466
01:45:02|0.019456
01:45:03|0.019467
01:45:04|0.019472
01:45:05|0.019473
01:45:06|0.019474
01:45:07|0.019465
01:45:08|0.019466
01:45:09|0.019468
01:45:10|0.019469
01:45:11|0.019467
01:45:12|0.019468
01:45:13|0.019467
01:45:14|0.019471
01:45:15|0.019467
01:45:16|0.019468
01:45:17|0.019504
01:45:18|0.019506
01:45:19|0.019514
01:45:20|0.019514
01:45:21|0.019519
01:45:22|0.019529
01:45:23|0.019539
01:45:24|0.019512
01:45:25|0.019498
01:45:26|0.019504
01:45:27|0.019504
01:45:28|0.019501
01:45:29|0.019501
01:45:30|0.019506
01:45:31|0.01951
01:45:32|0.01951
01:45:33|0.019513
01:45:34|0.019514
01:45:35|0.019518
01:45:36|0.019515
01:45:37|0.019516
01:45:38|0.019527
01:45:39|0.019528
01:45:40|0.019626
01:45:41|0.019602
01:45:42|0.019588
01:45:43|0.019583
01:45:45|0.019586
01:45:46|0.019531
01:45:46|0.01953
01:45:48|0.01951
01:45:49|0.01951
01:45:50|0.019477
01:45:51|0.019466
01:45:52|0.019465
01:45:53|0.019458
01:45:54|0.01945
01:45:56|0.019454
01:45:56|0.019398
01:45:57|0.019372
01:45:59|0.019356
01:45:59|0.019346
01:46:00|0.019375
01:46:01|0.019375
01:46:03|0.019386
01:46:03|0.019387
01:46:05|0.019401
01:46:06|0.019398
01:46:07|0.019401
01:46:07|0.019401
01:46:09|0.019396
01:46:10|0.019397
01:46:11|0.019403
01:46:12|0.019403
01:46:13|0.019401
01:46:14|0.019367
01:46:15|0.019354
01:46:16|0.01934
01:46:17|0.019364
01:46:18|0.01938
01:46:19|0.019371
01:46:20|0.019369
01:46:21|0.019369
01:46:22|0.019354
01:46:23|0.019376
01:46:24|0.019378
01:46:25|0.019384
01:46:26|0.019346
01:46:27|0.019344
01:46:28|0.019331
01:46:29|0.019326
01:46:30|0.019327
01:46:31|0.0193
01:46:32|0.019285
01:46:33|0.019269
01:46:34|0.019293
01:46:35|0.01929
01:46:36|0.019318
01:46:38|0.019293
01:46:38|0.019297
01:46:39|0.019299
01:46:40|0.019301
01:46:41|0.019319
01:46:42|0.019317
01:46:43|0.019286
01:46:44|0.019281
01:46:45|0.019296
01:46:46|0.019296
01:46:48|0.019308
01:46:49|0.019302
01:46:50|0.019297
01:46:51|0.01928
01:46:52|0.019278
01:46:53|0.019282
01:46:54|0.019241
01:46:55|0.019263
01:46:56|0.019286
01:46:57|0.019287
01:46:58|0.019301
01:46:59|0.019285
01:47:00|0.019281
01:47:01|0.019285
01:47:02|0.01929
01:47:04|0.019305
01:47:04|0.019317
01:47:06|0.01925
01:47:06|0.019248
01:47:07|0.019238
01:47:08|0.019246
01:47:09|0.019249
01:47:11|0.01925
01:47:12|0.019225
01:47:12|0.019228
01:47:13|0.01922
01:47:14|0.0192
01:47:15|0.019164
01:47:16|0.019191
01:47:17|0.019167
01:47:19|0.019155
01:47:19|0.019152
01:47:21|0.019155
01:47:21|0.019141
01:47:22|0.019128
01:47:24|0.019129
01:47:25|0.019144
01:47:25|0.019155
01:47:27|0.019183
01:47:27|0.019182
01:47:29|0.019172
01:47:29|0.019178
01:47:30|0.019171
01:47:32|0.019184
01:47:33|0.019115
01:47:33|0.019127
01:47:34|0.01912
01:47:36|0.01914
01:47:36|0.019149
01:47:37|0.01915
01:47:38|0.019134
01:47:39|0.019113
01:47:40|0.019102
01:47:41|0.0191
01:47:42|0.019096
01:47:43|0.019111
01:47:45|0.0191
01:47:45|0.019097
01:47:46|0.019124
01:47:48|0.019139
01:47:49|0.019156
01:47:50|0.01923
01:47:51|0.019204
01:47:52|0.01921
01:47:53|0.019238
01:47:53|0.019225
01:47:55|0.019266
01:47:56|0.019245
01:47:57|0.019121
01:47:58|0.019149
01:47:59|0.019162
01:48:00|0.019131
01:48:01|0.019084
01:48:02|0.019083
01:48:03|0.01907
01:48:04|0.0191
01:48:05|0.019095
01:48:06|0.0191
01:48:07|0.0191
01:48:08|0.01908
01:48:09|0.019098
01:48:10|0.019099
01:48:11|0.019084
01:48:12|0.019071
01:48:13|0.019066
01:48:14|0.019056
01:48:15|0.019023
01:48:16|0.019028
01:48:17|0.019027
01:48:18|0.018996
01:48:19|0.01905
01:48:20|0.019052
01:48:21|0.01906
01:48:22|0.01906
01:48:23|0.019062
01:48:24|0.019054
01:48:25|0.019059
01:48:26|0.019054
01:48:27|0.019041
01:48:28|0.019025
01:48:29|0.019031
01:48:30|0.019034
01:48:31|0.019008
01:48:32|0.019006
01:48:33|0.019003
01:48:34|0.018991
01:48:35|0.018981
01:48:36|0.018995
01:48:37|0.018991
01:48:38|0.018984
01:48:39|0.018998
01:48:40|0.018982
01:48:41|0.018978
01:48:42|0.018977
01:48:43|0.018979
01:48:44|0.018965
01:48:45|0.018967
01:48:46|0.018963
01:48:47|0.018947
01:48:48|0.018955
01:48:50|0.018962
01:48:51|0.018979
01:48:52|0.018946
01:48:53|0.018951
01:48:54|0.018969
01:48:55|0.018964
01:48:56|0.018956
01:48:57|0.018949
01:48:58|0.01895
01:48:59|0.018944
01:48:59|0.018889
01:49:01|0.018892
01:49:02|0.01886
01:49:03|0.018878
01:49:04|0.018899
01:49:05|0.018879
01:49:06|0.018876
01:49:07|0.018876
01:49:08|0.01883
01:49:09|0.018888
01:49:10|0.018875
01:49:11|0.018882
01:49:12|0.018889
01:49:13|0.018876
01:49:14|0.018863
01:49:15|0.018859
01:49:16|0.018872
01:49:17|0.018861
01:49:18|0.018853
01:49:19|0.01886
01:49:20|0.01887
01:49:21|0.01887
01:49:22|0.01885
01:49:23|0.018849
01:49:24|0.018851
01:49:25|0.018851
01:49:26|0.018776
01:49:27|0.018803
01:49:28|0.01883
01:49:29|0.018834
01:49:30|0.018844
01:49:31|0.018833
01:49:32|0.018839
01:49:33|0.018832
01:49:34|0.018864
01:49:36|0.018873
01:49:36|0.018918
01:49:37|0.018913
01:49:38|0.018918
01:49:39|0.01892
01:49:40|0.018923
01:49:41|0.018927
01:49:42|0.018947
01:49:43|0.018946
01:49:45|0.018936
01:49:46|0.018932
01:49:47|0.018914
01:49:48|0.018916
01:49:48|0.018916
01:49:50|0.018913
01:49:51|0.018916
01:49:52|0.018927
01:49:53|0.01893
01:49:54|0.018937
01:49:55|0.018937
01:49:56|0.018956
01:49:57|0.018927
01:49:58|0.018915
01:49:59|0.018924
01:50:00|0.018924
01:50:02|0.018919
01:50:03|0.018926
01:50:04|0.018937
01:50:04|0.018935
01:50:06|0.018919
01:50:07|0.018916
01:50:08|0.01892
01:50:09|0.018957
01:50:10|0.018956
01:50:11|0.018956
01:50:12|0.01897
01:50:13|0.018967
01:50:14|0.018974
01:50:15|0.018967
01:50:16|0.018986
01:50:17|0.018967
01:50:18|0.018972
01:50:19|0.01898
01:50:20|0.018981
01:50:22|0.018991
01:50:22|0.018991
01:50:24|0.019021
01:50:24|0.019038
01:50:25|0.019021
01:50:27|0.019035
01:50:27|0.01902
01:50:28|0.019017
01:50:29|0.019009
01:50:30|0.019009
01:50:31|0.019
01:50:32|0.018983
01:50:33|0.018995
01:50:34|0.018997
01:50:35|0.019009
01:50:36|0.019007
01:50:38|0.019007
01:50:39|0.019
01:50:40|0.019007
01:50:40|0.019009
01:50:42|0.019018
01:50:43|0.019018
01:50:43|0.019022
01:50:45|0.019043
01:50:45|0.019043
01:50:46|0.019049
01:50:47|0.019033
01:50:48|0.019027
01:50:50|0.019015
01:50:51|0.018993
01:50:52|0.018988
01:50:54|0.018972
01:50:55|0.018967
01:50:56|0.018951
01:50:56|0.018952
01:50:58|0.018949
01:50:59|0.018957
01:51:00|0.018958
01:51:00|0.018971
01:51:01|0.018973
01:51:02|0.018949
01:51:03|0.018936
01:51:04|0.018944
01:51:06|0.018947
01:51:07|0.018928
01:51:07|0.018941
01:51:09|0.018949
01:51:09|0.018949
01:51:11|0.018946
01:51:12|0.01895
01:51:13|0.018991
01:51:15|0.018949
01:51:15|0.018949
01:51:16|0.018939
01:51:17|0.018905
01:51:18|0.018912
01:51:19|0.018905
01:51:20|0.018913
01:51:21|0.018912
01:51:22|0.01891
01:51:23|0.018925
01:51:24|0.018926
01:51:25|0.018919
01:51:27|0.018933
01:51:27|0.018927
01:51:28|0.01893
01:51:29|0.018949
01:51:30|0.018928
01:51:31|0.018921
01:51:32|0.01892
01:51:33|0.018924
01:51:34|0.018923
01:51:35|0.018932
01:51:36|0.018932
01:51:37|0.018939
01:51:38|0.018939
01:51:39|0.018935
01:51:40|0.018926
01:51:41|0.018931
01:51:42|0.018925
01:51:43|0.018929
01:51:44|0.018939
01:51:45|0.018941
01:51:46|0.018948
01:51:47|0.01896
01:51:49|0.018963
01:51:49|0.01896
01:51:50|0.018965
01:51:52|0.018976
01:51:52|0.018983
01:51:54|0.018992
01:51:55|0.018988
01:51:56|0.018992
01:51:57|0.018982
01:51:58|0.018988
01:51:59|0.018994
01:52:00|0.018993
01:52:01|0.018971
01:52:02|0.018954
01:52:04|0.018934
01:52:05|0.018936
01:52:05|0.018935
01:52:07|0.01893
01:52:08|0.018932
01:52:09|0.018954
01:52:10|0.018931
01:52:10|0.018916
01:52:11|0.018913
01:52:13|0.018918
01:52:13|0.018922
01:52:15|0.01891
01:52:15|0.018913
01:52:16|0.018915
01:52:17|0.018916
01:52:19|0.018917
01:52:19|0.018923
01:52:20|0.018924
01:52:22|0.018924
01:52:22|0.018925
01:52:24|0.018918
01:52:24|0.018922
01:52:26|0.01892
01:52:27|0.018925
01:52:28|0.018924
01:52:29|0.018925
01:52:29|0.018945
01:52:31|0.018956
01:52:32|0.018952
01:52:33|0.018958
01:52:33|0.018944
01:52:35|0.018958
01:52:36|0.018965
01:52:37|0.018974
01:52:38|0.018946
01:52:39|0.018938
01:52:40|0.018944
01:52:40|0.018945
01:52:42|0.018954
01:52:43|0.018954
01:52:44|0.018939
01:52:44|0.018937
01:52:46|0.018953
01:52:46|0.018953
01:52:48|0.018997
01:52:48|0.018992
01:52:50|0.018993
01:52:50|0.018993
01:52:52|0.018985
01:52:53|0.018984
01:52:54|0.018984
01:52:55|0.019003
01:52:56|0.019001
01:52:57|0.019007
01:52:59|0.019005
01:53:00|0.019006
01:53:01|0.019022
01:53:02|0.019026
01:53:03|0.01901
01:53:04|0.01899
01:53:05|0.018987
01:53:06|0.018976
01:53:07|0.018978
01:53:08|0.019088
01:53:09|0.019071
01:53:10|0.019059
01:53:11|0.01904
01:53:12|0.019047
01:53:13|0.019057
01:53:15|0.01907
01:53:16|0.01907
01:53:17|0.019062
01:53:18|0.019052
01:53:19|0.019048
01:53:19|0.01904
01:53:20|0.019045
01:53:22|0.019039
01:53:23|0.019041
01:53:23|0.019041
01:53:25|0.019046
01:53:26|0.019042
01:53:26|0.019047
01:53:27|0.019046
01:53:28|0.01906
01:53:29|0.019061
01:53:30|0.019055
01:53:31|0.019044
01:53:32|0.019042
01:53:33|0.019035
01:53:34|0.019037
01:53:35|0.019038
01:53:36|0.01905
01:53:37|0.019047
01:53:39|0.019047
01:53:39|0.019073
01:53:40|0.019076
01:53:42|0.01908
01:53:42|0.019088
01:53:44|0.019104
01:53:45|0.01911
01:53:46|0.019109
01:53:47|0.019129
01:53:48|0.019142
01:53:49|0.019163
01:53:50|0.019139
01:53:51|0.019141
01:53:52|0.019144
01:53:53|0.019136
01:53:55|0.019146
01:53:55|0.019144
01:53:57|0.019138
01:53:58|0.019135
01:53:59|0.019136
01:54:00|0.019111
01:54:01|0.019124
01:54:02|0.019135
01:54:03|0.019132
01:54:05|0.019133
01:54:05|0.019116
01:54:06|0.019113
01:54:07|0.019118
01:54:08|0.01912
01:54:09|0.019134
01:54:10|0.019142
01:54:11|0.019141
01:54:13|0.019141
01:54:13|0.019148
01:54:14|0.01915
01:54:15|0.019151
01:54:16|0.01916
01:54:18|0.019155
01:54:18|0.01917
01:54:20|0.019181
01:54:20|0.01918
01:54:22|0.019171
01:54:23|0.019183
01:54:24|0.019177
01:54:24|0.019159
01:54:26|0.019148
01:54:27|0.019141
01:54:28|0.019139
01:54:28|0.019135
01:54:30|0.019119
01:54:30|0.019111
01:54:31|0.019111
01:54:32|0.019115
01:54:33|0.01913
01:54:35|0.019123
01:54:36|0.019124
01:54:36|0.019118
01:54:37|0.019113
01:54:39|0.01911
01:54:39|0.0191
01:54:41|0.01909
01:54:41|0.019094
01:54:42|0.019104
01:54:44|0.019104
01:54:45|0.019104
01:54:46|0.019101
01:54:47|0.019099
01:54:48|0.019097
01:54:49|0.019096
01:54:50|0.019099
01:54:51|0.019103
01:54:52|0.019114
01:54:53|0.019113
01:54:54|0.019118
01:54:55|0.019129
01:54:56|0.019125
01:54:58|0.019144
01:54:59|0.019163
01:55:00|0.01918
01:55:01|0.019179
01:55:01|0.019195
01:55:02|0.019164
01:55:04|0.019189
01:55:05|0.019193
01:55:06|0.019184
01:55:07|0.019176
01:55:08|0.019193
01:55:09|0.019198
01:55:11|0.0192
01:55:11|0.019175
01:55:12|0.01918
01:55:13|0.019186
01:55:14|0.019189
01:55:15|0.019177
01:55:16|0.019176
01:55:17|0.019177
01:55:18|0.019182
01:55:19|0.01917
01:55:20|0.01915
01:55:21|0.019146
01:55:22|0.019135
01:55:23|0.019125
01:55:24|0.019137
01:55:26|0.019131
01:55:26|0.019143
01:55:27|0.019122
01:55:28|0.019121
01:55:30|0.019118
01:55:31|0.019138
01:55:32|0.019137
01:55:32|0.01913
01:55:34|0.019123
01:55:34|0.019119
01:55:36|0.019117
01:55:37|0.019134
01:55:38|0.019098
01:55:38|0.019088
01:55:40|0.019097
01:55:41|0.019106
01:55:42|0.019106
01:55:43|0.01911
01:55:44|0.019126
01:55:45|0.019105
01:55:46|0.019109
01:55:46|0.019104
01:55:48|0.019117
01:55:48|0.019123
01:55:50|0.019118
01:55:51|0.01911
01:55:51|0.019108
01:55:53|0.019104
01:55:54|0.019111
01:55:55|0.019125
01:55:56|0.019234
01:55:58|0.019224
01:55:59|0.019208
01:56:00|0.019223
01:56:01|0.019193
01:56:02|0.019183
01:56:03|0.019174
01:56:04|0.019149
01:56:05|0.01916
01:56:06|0.019122
01:56:07|0.019145
01:56:08|0.019148
01:56:10|0.019156
01:56:10|0.019152
01:56:11|0.019149
01:56:13|0.019141
01:56:13|0.019127
01:56:14|0.019118
01:56:15|0.019118
01:56:16|0.019123
01:56:17|0.019117
01:56:18|0.019111
01:56:19|0.019118
01:56:21|0.019118
01:56:22|0.019098
01:56:22|0.019124
01:56:23|0.01913
01:56:24|0.019128
01:56:26|0.019145
01:56:26|0.019162
01:56:27|0.019177
01:56:28|0.019174
01:56:29|0.01918
01:56:31|0.019183
01:56:32|0.019176
01:56:32|0.01918
01:56:33|0.01918
01:56:35|0.019178
01:56:35|0.019166
01:56:36|0.019176
01:56:37|0.019184
01:56:38|0.019181
01:56:39|0.019179
01:56:40|0.019173
01:56:42|0.019196
01:56:42|0.019195
01:56:43|0.019195
01:56:44|0.019196
01:56:45|0.019199
01:56:46|0.019199
01:56:47|0.019192
01:56:48|0.019182
01:56:49|0.019178
01:56:50|0.019177
01:56:51|0.019175
01:56:52|0.019169
01:56:54|0.019179
01:56:55|0.019171
01:56:55|0.0192
01:56:57|0.019243
01:56:59|0.019204
01:56:59|0.019195
01:57:01|0.01923
01:57:02|0.019235
01:57:03|0.019232
01:57:04|0.019214
01:57:05|0.01922
01:57:06|0.019212
01:57:08|0.019219
01:57:08|0.019214
01:57:10|0.019215
01:57:11|0.019219
01:57:12|0.019216
01:57:12|0.019221
01:57:13|0.019226
01:57:14|0.01922
01:57:15|0.019232
01:57:16|0.019233
01:57:17|0.019233
01:57:19|0.019231
01:57:20|0.019233
01:57:21|0.019233
01:57:22|0.019233
01:57:23|0.019233
01:57:24|0.019233
01:57:24|0.019233
01:57:26|0.019231
01:57:27|0.019231
01:57:28|0.019239
01:57:29|0.019236
01:57:30|0.019232
01:57:31|0.019232
01:57:32|0.019263
01:57:33|0.019268
01:57:34|0.019267
01:57:35|0.019262
01:57:36|0.019261
01:57:37|0.01926
01:57:38|0.019255
01:57:39|0.019248
01:57:40|0.019252
01:57:41|0.019253
01:57:42|0.019252
01:57:43|0.019251
01:57:44|0.019251
01:57:45|0.019256
01:57:46|0.019256
01:57:48|0.019261
01:57:48|0.019262
01:57:50|0.019274
01:57:50|0.019269
01:57:52|0.019277
01:57:52|0.019268
01:57:53|0.019281
01:57:55|0.019299
01:57:56|0.019289
01:57:56|0.019295
01:57:58|0.0193
01:57:59|0.019302
01:58:00|0.019306
01:58:01|0.019307
01:58:02|0.019294
01:58:03|0.019294
01:58:05|0.019235
01:58:05|0.019252
01:58:07|0.019249
01:58:08|0.019235
01:58:09|0.01923
01:58:10|0.019239
01:58:11|0.019242
01:58:12|0.019229
01:58:13|0.01921
01:58:14|0.019207
01:58:15|0.019206
01:58:17|0.019182
01:58:17|0.019178
01:58:18|0.019177
01:58:19|0.019178
01:58:20|0.019201
01:58:21|0.019211
01:58:22|0.019211
01:58:23|0.019205
01:58:24|0.019201
01:58:25|0.019208
01:58:26|0.019201
01:58:27|0.019188
01:58:28|0.019189
01:58:29|0.019189
01:58:30|0.019189
01:58:31|0.019188
01:58:32|0.019188
01:58:33|0.019199
01:58:34|0.019201
01:58:35|0.019199
01:58:37|0.019191
01:58:37|0.019191
01:58:38|0.019193
01:58:39|0.019187
01:58:40|0.019192
01:58:42|0.019199
01:58:42|0.019209
01:58:43|0.019193
01:58:44|0.019199
01:58:46|0.019201
01:58:46|0.0192
01:58:47|0.019197
01:58:48|0.019197
01:58:49|0.01918
01:58:50|0.019181
01:58:51|0.01918
01:58:52|0.019177
01:58:53|0.019177
01:58:54|0.019169
01:58:55|0.01917
01:58:56|0.01916
01:58:57|0.01917
01:58:58|0.019162
01:58:59|0.019165
01:59:00|0.019166
01:59:01|0.019165
01:59:02|0.019162
01:59:03|0.019162
01:59:04|0.019156
01:59:06|0.019156
01:59:07|0.019151
01:59:08|0.019159
01:59:09|0.019166
01:59:10|0.019156
01:59:11|0.019151
01:59:12|0.019159
01:59:13|0.01916
01:59:14|0.019158
01:59:15|0.01916
01:59:16|0.019171
01:59:17|0.019168
01:59:18|0.019167
01:59:20|0.019169
01:59:21|0.019167
01:59:22|0.019165
01:59:22|0.019165
01:59:24|0.019164
01:59:24|0.019156
01:59:25|0.01915
01:59:27|0.01915
01:59:28|0.01915
01:59:28|0.01915
01:59:30|0.019157
01:59:31|0.019172
01:59:32|0.019172
01:59:33|0.019172
01:59:34|0.01918
01:59:35|0.019187
01:59:36|0.019211
01:59:37|0.019208
01:59:38|0.019203
01:59:39|0.019216
01:59:40|0.019205
01:59:41|0.0192
01:59:42|0.019193
01:59:43|0.019176
01:59:44|0.019176
01:59:45|0.019176
01:59:46|0.01918
01:59:47|0.019177
01:59:48|0.019178
01:59:49|0.019178
01:59:50|0.019178
01:59:51|0.019178
01:59:52|0.019178
01:59:53|0.019178
01:59:54|0.019177
01:59:55|0.01922
01:59:56|0.019195
01:59:57|0.019218
01:59:58|0.019228
01:59:59|0.019215
02:00:01|0.019204
02:00:02|0.01922
02:00:03|0.019237
02:00:04|0.019245
02:00:05|0.019242
02:00:06|0.019248
02:00:07|0.019268
02:00:08|0.019271
02:00:09|0.019262
02:00:10|0.019264
02:00:11|0.01927
02:00:12|0.019271
02:00:13|0.019272
02:00:14|0.019269
02:00:15|0.019296
02:00:16|0.019295
02:00:16|0.019288
02:00:18|0.019273
02:00:19|0.019289
02:00:20|0.019288
02:00:21|0.019279
02:00:22|0.019288
02:00:23|0.019299
02:00:24|0.019305
02:00:25|0.019306
02:00:26|0.019326
02:00:27|0.019312
02:00:28|0.019288
02:00:30|0.019317
02:00:30|0.019314
02:00:31|0.01932
02:00:32|0.019318
02:00:33|0.019314
02:00:34|0.019311
02:00:35|0.019304
02:00:36|0.019308
02:00:38|0.019307
02:00:38|0.019319
02:00:39|0.01932
02:00:40|0.019325
02:00:41|0.019331
02:00:42|0.019323
02:00:43|0.019333
02:00:44|0.019331
02:00:45|0.019323
02:00:46|0.019321
02:00:48|0.019323
02:00:48|0.019322
02:00:50|0.019317
02:00:50|0.0193
02:00:52|0.019297
02:00:52|0.019295
02:00:53|0.019286
02:00:54|0.019286
02:00:55|0.019301
02:00:56|0.0193
02:00:57|0.019303
02:00:58|0.0193
02:00:59|0.019309
02:01:01|0.01929
02:01:02|0.01928
02:01:03|0.019282
02:01:04|0.019282
02:01:05|0.019287
02:01:06|0.019287
02:01:07|0.01929
02:01:08|0.019301
02:01:10|0.01931
02:01:10|0.019303
02:01:11|0.01931
02:01:12|0.01931
02:01:13|0.019309
02:01:14|0.019306
02:01:15|0.019306
02:01:16|0.019308
02:01:17|0.019318
02:01:19|0.01932
02:01:20|0.019317
02:01:21|0.019319
02:01:22|0.01932
02:01:22|0.01932
02:01:23|0.01932
02:01:24|0.01932
02:01:26|0.019341
02:01:27|0.019348
02:01:28|0.019346
02:01:29|0.019347
02:01:30|0.019356
02:01:31|0.019354
02:01:32|0.019353
02:01:33|0.019347
02:01:34|0.019356
02:01:34|0.019356
02:01:36|0.019356
02:01:37|0.01935
02:01:38|0.019354
02:01:38|0.019371
02:01:40|0.019357
02:01:41|0.019359
02:01:42|0.019353
02:01:42|0.019376
02:01:43|0.019371
02:01:44|0.019357
02:01:46|0.019358
02:01:47|0.019353
02:01:48|0.019335
02:01:49|0.019321
02:01:50|0.019318
02:01:51|0.019316
02:01:52|0.019311
02:01:53|0.019311
02:01:54|0.01931
02:01:55|0.019305
02:01:56|0.019306
02:01:57|0.01931
02:01:58|0.019309
02:01:59|0.019306
02:02:00|0.019306
02:02:01|0.019306
02:02:03|0.019307
02:02:04|0.019314
02:02:04|0.019318
02:02:06|0.019321
02:02:07|0.019318
02:02:08|0.019328
02:02:09|0.019332
02:02:09|0.01933
02:02:10|0.019329
02:02:12|0.019322
02:02:13|0.019327
02:02:14|0.019325
02:02:15|0.019325
02:02:16|0.019325
02:02:17|0.019324
02:02:18|0.019315
02:02:19|0.01931
02:02:20|0.01931
02:02:20|0.019316
02:02:22|0.019306
02:02:23|0.019306
02:02:24|0.019306
02:02:25|0.019306
02:02:26|0.019307
02:02:27|0.01931
02:02:28|0.019317
02:02:29|0.019311
02:02:30|0.019308
02:02:30|0.019324
02:02:32|0.019316
02:02:33|0.019308
02:02:34|0.019315
02:02:35|0.019311
02:02:36|0.019307
02:02:37|0.019307
02:02:38|0.0193
02:02:39|0.019309
02:02:40|0.019314
02:02:41|0.019308
02:02:42|0.019308
02:02:43|0.019308
02:02:44|0.0193
02:02:45|0.019304
02:02:46|0.019305
02:02:47|0.019305
02:02:48|0.019305
02:02:49|0.019304
02:02:50|0.019304
02:02:52|0.0193
02:02:52|0.019306
02:02:54|0.01931
02:02:54|0.019311
02:02:55|0.019313
02:02:57|0.019312
02:02:57|0.019336
02:02:58|0.019341
02:02:59|0.019345
02:03:00|0.019337
02:03:01|0.019328
02:03:03|0.019322
02:03:04|0.019317
02:03:05|0.019316
02:03:06|0.019323
02:03:07|0.01932
02:03:08|0.019325
02:03:09|0.019329
02:03:10|0.019343
02:03:11|0.019335
02:03:13|0.019342
02:03:13|0.019342
02:03:14|0.019334
02:03:15|0.019328
02:03:17|0.019328
02:03:17|0.019334
02:03:18|0.019335
02:03:19|0.019333
02:03:20|0.019333
02:03:22|0.01933
02:03:23|0.019324
02:03:24|0.019323
02:03:25|0.019337
02:03:26|0.019325
02:03:26|0.019335
02:03:27|0.019327
02:03:29|0.019319
02:03:30|0.019324
02:03:31|0.019324
02:03:32|0.019322
02:03:33|0.01932
02:03:34|0.019315
02:03:35|0.019311
02:03:36|0.019301
02:03:37|0.019281
02:03:38|0.019282
02:03:39|0.019279
02:03:40|0.019278
02:03:41|0.019272
02:03:42|0.019277
02:03:43|0.019278
02:03:44|0.019276
02:03:46|0.019268
02:03:46|0.019266
02:03:47|0.019281
02:03:48|0.019281
02:03:49|0.019317
02:03:51|0.019311
02:03:52|0.019305
02:03:53|0.019289
02:03:53|0.019287
02:03:54|0.019285
02:03:55|0.01928
02:03:56|0.01928
02:03:58|0.01928
02:03:58|0.019288
02:03:59|0.019293
02:04:00|0.019287
02:04:01|0.019287
02:04:02|0.019287
02:04:04|0.019276
02:04:05|0.019264
02:04:06|0.019264
02:04:07|0.019271
02:04:08|0.019277
02:04:09|0.019277
02:04:10|0.019271
02:04:11|0.019271
02:04:12|0.019272
02:04:13|0.019277
02:04:14|0.01928
02:04:15|0.019279
02:04:16|0.019278
02:04:17|0.019264
02:04:18|0.019264
02:04:19|0.019261
02:04:20|0.019263
02:04:21|0.019265
02:04:22|0.019261
02:04:23|0.019254
02:04:25|0.019262
02:04:25|0.019298
02:04:26|0.019297
02:04:27|0.019277
02:04:28|0.019277
02:04:29|0.019273
02:04:30|0.019273
02:04:31|0.019268
02:04:32|0.019262
02:04:33|0.019253
02:04:34|0.019254
02:04:35|0.019254
02:04:36|0.019259
02:04:37|0.019286
02:04:38|0.019284
02:04:39|0.01928
02:04:40|0.019262
02:04:41|0.01925
02:04:47|0.019253
02:04:48|0.019261
02:04:49|0.019259
02:04:50|0.019253
02:04:51|0.019259
02:04:52|0.019264
02:04:53|0.019255
02:04:54|0.019256
02:04:55|0.019253
02:04:56|0.019253
02:04:57|0.019253
02:04:58|0.01926
02:04:59|0.019253
02:05:00|0.019246
02:05:01|0.019241
02:05:02|0.01924
02:05:03|0.019234
02:05:04|0.01928
02:05:06|0.019281
02:05:06|0.019268
02:05:08|0.019281
02:05:09|0.019267
02:05:10|0.019284
02:05:11|0.019298
02:05:12|0.0193
02:05:13|0.019309
02:05:14|0.019319
02:05:15|0.019321
02:05:16|0.019327
02:05:18|0.019331
02:05:18|0.019332
02:05:19|0.01929
02:05:20|0.01932
02:05:21|0.019312
02:05:22|0.019319
02:05:23|0.019342
02:05:24|0.019357
02:05:25|0.019363
02:05:26|0.01935
02:05:27|0.019362
02:05:28|0.01936
02:05:30|0.01934
02:05:30|0.019339
02:05:31|0.019347
02:05:32|0.019356
02:05:33|0.019345
02:05:35|0.019346
02:05:36|0.019344
02:05:37|0.019352
02:05:38|0.019357
02:05:39|0.019356
02:05:40|0.019356
02:05:41|0.019349
02:05:42|0.019344
02:05:43|0.01934
02:05:44|0.019345
02:05:45|0.019341
02:05:46|0.019342
02:05:47|0.019343
02:05:48|0.019338
02:05:49|0.019344
02:05:50|0.019342
02:05:51|0.019343
02:05:52|0.01935
02:05:53|0.019347
02:05:54|0.019336
02:05:55|0.019324
02:05:56|0.019321
02:05:57|0.019313
02:05:58|0.019311
02:05:59|0.01931
02:06:00|0.019309
02:06:01|0.0193
02:06:02|0.019305
02:06:03|0.019308
02:06:04|0.019299
02:06:05|0.019287
02:06:07|0.019266
02:06:08|0.019261
02:06:09|0.01926
02:06:10|0.019261
02:06:11|0.019263
02:06:12|0.019263
02:06:13|0.019265
02:06:14|0.019265
02:06:15|0.019258
02:06:16|0.019265
02:06:17|0.019265
02:06:18|0.019268
02:06:19|0.019268
02:06:20|0.019272
02:06:21|0.019271
02:06:22|0.019271
02:06:23|0.019271
02:06:24|0.019266
02:06:25|0.019274
02:06:26|0.019268
02:06:27|0.019265
02:06:28|0.019265
02:06:29|0.019268
02:06:30|0.019272
02:06:31|0.019269
02:06:32|0.019263
02:06:33|0.019259
02:06:34|0.019241
02:06:35|0.019242
02:06:36|0.019249
02:06:37|0.019249
02:06:39|0.019241
02:06:39|0.019236
02:06:40|0.019224
02:06:41|0.019225
02:06:42|0.019221
02:06:43|0.019221
02:06:44|0.019219
02:06:45|0.019234
02:06:46|0.01925
02:06:47|0.019254
02:06:48|0.019231
02:06:50|0.019228
02:06:50|0.019227
02:06:51|0.019227
02:06:52|0.019224
02:06:53|0.019227
02:06:54|0.019229
02:06:55|0.019224
02:06:56|0.019234
02:06:57|0.019232
02:06:59|0.019234
02:06:59|0.019231
02:07:01|0.01923
02:07:01|0.01923
02:07:02|0.01922
02:07:03|0.019219
02:07:04|0.019216
02:07:05|0.019212
02:07:06|0.019212
02:07:07|0.019224
02:07:09|0.019225
02:07:10|0.019228
02:07:11|0.019232
02:07:12|0.019231
02:07:13|0.019238
02:07:15|0.019221
02:07:16|0.019217
02:07:17|0.019214
02:07:18|0.019217
02:07:18|0.019219
02:07:19|0.019224
02:07:20|0.019222
02:07:21|0.019221
02:07:22|0.01922
02:07:24|0.019218
02:07:25|0.019215
02:07:26|0.01921
02:07:27|0.0192
02:07:27|0.019196
02:07:29|0.019225
02:07:30|0.019227
02:07:30|0.019227
02:07:32|0.019227
02:07:33|0.019229
02:07:34|0.019229
02:07:34|0.019225
02:07:36|0.019225
02:07:37|0.019225
02:07:37|0.019225
02:07:38|0.019221
02:07:40|0.019221
02:07:41|0.019215
02:07:42|0.019218
02:07:42|0.019222
02:07:43|0.019227
02:07:45|0.019222
02:07:45|0.019222
02:07:46|0.019217
02:07:47|0.019222
02:07:48|0.01928
02:07:50|0.019268
02:07:50|0.019252
02:07:52|0.019257
02:07:53|0.019256
02:07:54|0.019249
02:07:55|0.019243
02:07:56|0.019243
02:07:57|0.019234
02:07:58|0.019233
02:07:59|0.019232
02:08:00|0.019232
02:08:01|0.019232
02:08:02|0.019243
02:08:03|0.019239
02:08:04|0.019239
02:08:05|0.019241
02:08:06|0.019241
02:08:08|0.019234
02:08:09|0.019234
02:08:10|0.01928
02:08:11|0.019256
02:08:12|0.019253
02:08:13|0.019269
02:08:14|0.019277
02:08:15|0.019263
02:08:16|0.019269
02:08:17|0.019276
02:08:18|0.019278
02:08:19|0.019278
02:08:20|0.019287
02:08:21|0.019283
02:08:22|0.019279
02:08:23|0.01929
02:08:25|0.019282
02:08:25|0.019278
02:08:26|0.01928
02:08:28|0.019275
02:08:28|0.019276
02:08:29|0.019282
02:08:30|0.019281
02:08:32|0.019284
02:08:33|0.019281
02:08:33|0.019281
02:08:35|0.019281
02:08:36|0.01927
02:08:37|0.019276
02:08:38|0.019259
02:08:39|0.019254
02:08:40|0.019259
02:08:41|0.019242
02:08:42|0.019243
02:08:42|0.019263
02:08:44|0.019275
02:08:45|0.019272
02:08:46|0.019271
02:08:47|0.019268
02:08:47|0.019267
02:08:49|0.019267
02:08:50|0.019274
02:08:50|0.019269
02:08:51|0.019276
02:08:53|0.019263
02:08:54|0.019278
02:08:55|0.019275
02:08:55|0.019274
02:08:57|0.019274
02:08:58|0.019269
02:08:59|0.019264
02:08:59|0.019257
02:09:01|0.019253
02:09:02|0.01925
02:09:03|0.019244
02:09:03|0.019237
02:09:05|0.01922
02:09:06|0.019212
02:09:07|0.01922
02:09:08|0.019221
02:09:08|0.019224
02:09:10|0.019207
02:09:12|0.019209
02:09:12|0.019212
02:09:14|0.019206
02:09:14|0.0192
02:09:16|0.019204
02:09:16|0.019209
02:09:18|0.019212
02:09:19|0.019207
02:09:20|0.019227
02:09:21|0.019225
02:09:22|0.019225
02:09:23|0.019224
02:09:24|0.019224
02:09:25|0.019241
02:09:27|0.01924
02:09:27|0.019238
02:09:28|0.019231
02:09:29|0.019235
02:09:31|0.019235
02:09:32|0.019235
02:09:32|0.019217
02:09:33|0.019212
02:09:34|0.019212
02:09:35|0.019212
02:09:36|0.019217
02:09:37|0.019212
02:09:38|0.019212
02:09:39|0.019217
02:09:40|0.019209
02:09:41|0.019215
02:09:43|0.019215
02:09:43|0.019206
02:09:44|0.019206
02:09:46|0.019205
02:09:46|0.0192
02:09:47|0.0192
02:09:49|0.019185
02:09:49|0.019183
02:09:51|0.019183
02:09:52|0.019178
02:09:52|0.019172
02:09:53|0.019182
02:09:55|0.019183
02:09:55|0.019182
02:09:56|0.019181
02:09:58|0.019173
02:09:58|0.019193
02:09:59|0.019206
02:10:00|0.019213
02:10:02|0.019208
02:10:02|0.019217
02:10:04|0.019185
02:10:05|0.019185
02:10:05|0.019182
02:10:07|0.019181
02:10:07|0.019176
02:10:08|0.019184
02:10:10|0.019177
02:10:10|0.019176
02:10:12|0.019182
02:10:13|0.019202
02:10:14|0.019231
02:10:15|0.019222
02:10:16|0.019223
02:10:17|0.019223
02:10:18|0.019223
02:10:19|0.019215
02:10:20|0.019206
02:10:20|0.019261
02:10:22|0.01925
02:10:23|0.019252
02:10:24|0.019245
02:10:25|0.01924
02:10:26|0.019251
02:10:27|0.019254
02:10:28|0.019242
02:10:29|0.019246
02:10:30|0.019245
02:10:31|0.01925
02:10:32|0.019253
02:10:33|0.019251
02:10:34|0.019248
02:10:35|0.019242
02:10:36|0.019279
02:10:37|0.019284
02:10:38|0.019253
02:10:39|0.019251
02:10:40|0.019265
02:10:41|0.019259
02:10:42|0.019257
02:10:43|0.019254
02:10:45|0.019255
02:10:45|0.019255
02:10:46|0.019253
02:10:47|0.019259
02:10:48|0.019276
02:10:49|0.019278
02:10:50|0.019277
02:10:51|0.01928
02:10:52|0.019285
02:10:53|0.019286
02:10:55|0.01928
02:10:55|0.019266
02:10:56|0.019273
02:10:57|0.019283
02:10:58|0.019278
02:11:02|0.019267
02:11:03|0.01927
02:11:04|0.019273
02:11:05|0.019291
02:11:05|0.019292
02:11:06|0.01929
02:11:07|0.019291
02:11:08|0.019298
02:11:10|0.019298
02:11:11|0.019291
02:11:13|0.019295
02:11:13|0.01929
02:11:14|0.019283
02:11:16|0.019283
02:11:16|0.019289
02:11:18|0.019287
02:11:20|0.019287
02:11:20|0.019274
02:11:21|0.019272
02:11:22|0.01927
02:11:23|0.019271
02:11:24|0.01927
02:11:25|0.019267
02:11:27|0.019268
02:11:27|0.019269
02:11:28|0.019272
02:11:29|0.019274
02:11:31|0.019269
02:11:31|0.019268
02:11:32|0.019273
02:11:34|0.019272
02:11:35|0.01928
02:11:36|0.019288
02:11:37|0.019283
02:11:38|0.019278
02:11:38|0.019276
02:11:40|0.019272
02:11:41|0.019267
02:11:41|0.019267
02:11:43|0.019267
02:11:44|0.019267
02:11:45|0.019267
02:11:46|0.019261
02:11:47|0.019266
02:11:47|0.019269
02:11:49|0.019281
02:11:50|0.019273
02:11:51|0.019265
02:11:51|0.019276
02:11:53|0.01927
02:11:54|0.019269
02:11:55|0.019271
02:11:56|0.019275
02:11:57|0.019278
02:11:58|0.019278
02:11:59|0.019279
02:11:59|0.019291
02:12:01|0.01929
02:12:01|0.01929
02:12:03|0.019289
02:12:03|0.019282
02:12:05|0.019282
02:12:06|0.019282
02:12:06|0.01928
02:12:08|0.019276
02:12:09|0.019284
02:12:10|0.019274
02:12:11|0.019274
02:12:13|0.019273
02:12:13|0.019272
02:12:15|0.019268
02:12:15|0.019271
02:12:16|0.019279
02:12:17|0.019283
02:12:19|0.019292
02:12:20|0.019287
02:12:21|0.019291
02:12:21|0.019289
02:12:23|0.01929
02:12:24|0.01929
02:12:24|0.019291
02:12:26|0.019292
02:12:26|0.019293
02:12:28|0.019293
02:12:28|0.019292
02:12:29|0.019293
02:12:31|0.0193
02:12:31|0.019292
02:12:33|0.019293
02:12:34|0.019298
02:12:34|0.019316
02:12:35|0.019319
02:12:37|0.01933
02:12:38|0.019332
02:12:38|0.01934
02:12:39|0.019341
02:12:40|0.019348
02:12:42|0.019357
02:12:43|0.019365
02:12:44|0.019356
02:12:45|0.019358
02:12:45|0.019359
02:12:47|0.01936
02:12:48|0.019361
02:12:48|0.019364
02:12:50|0.01936
02:12:51|0.019365
02:12:52|0.019364
02:12:53|0.01935
02:12:54|0.019358
02:12:55|0.019354
02:12:56|0.019354
02:12:57|0.01935
02:12:58|0.019356
02:12:59|0.019352
02:12:59|0.019368
02:13:01|0.019368
02:13:02|0.019377
02:13:03|0.01936
02:13:04|0.019365
02:13:05|0.01936
02:13:06|0.019368
02:13:07|0.019361
02:13:08|0.019367
02:13:09|0.019367
02:13:10|0.01938
02:13:11|0.019378
02:13:12|0.019375
02:13:13|0.019372
02:13:15|0.019374
02:13:16|0.019371
02:13:17|0.019372
02:13:18|0.019389
02:13:19|0.019382
02:13:20|0.019384
02:13:21|0.019381
02:13:22|0.019386
02:13:23|0.01938
02:13:24|0.019373
02:13:25|0.019386
02:13:26|0.019387
02:13:27|0.019388
02:13:28|0.019388
02:13:29|0.019393
02:13:31|0.019389
02:13:31|0.019393
02:13:33|0.01939
02:13:33|0.01939
02:13:35|0.019388
02:13:35|0.019392
02:13:36|0.019399
02:13:38|0.019396
02:13:38|0.019391
02:13:39|0.019384
02:13:41|0.019398
02:13:42|0.019398
02:13:43|0.019397
02:13:44|0.019395
02:13:45|0.019373
02:13:46|0.019364
02:13:48|0.019362
02:13:48|0.019375
02:13:50|0.019384
02:13:51|0.019387
02:13:52|0.019388
02:13:52|0.019386
02:13:54|0.019375
02:13:55|0.019372
02:13:56|0.019379
02:13:56|0.019376
02:13:58|0.01937
02:13:58|0.019364
02:14:00|0.019354
02:14:01|0.019347
02:14:02|0.019352
02:14:03|0.01934
02:14:04|0.019329
02:14:04|0.019333
02:14:06|0.019321
02:14:07|0.019356
02:14:08|0.019344
02:14:09|0.019347
02:14:10|0.019332
02:14:11|0.019337
02:14:11|0.019339
02:14:12|0.019343
02:14:14|0.019327
02:14:15|0.019325
02:14:17|0.01933
02:14:17|0.019323
02:14:18|0.019322
02:14:19|0.019313
02:14:20|0.019325
02:14:21|0.019345
02:14:22|0.019331
02:14:23|0.019337
02:14:24|0.019343
02:14:26|0.019333
02:14:27|0.019339
02:14:27|0.019342
02:14:28|0.019339
02:14:29|0.019338
02:14:31|0.019342
02:14:32|0.019347
02:14:33|0.019337
02:14:34|0.019332
02:14:34|0.019335
02:14:36|0.019327
02:14:37|0.019331
02:14:37|0.019336
02:14:38|0.019334
02:14:39|0.019357
02:14:40|0.019355
02:14:42|0.019354
02:14:43|0.019354
02:14:44|0.019359
02:14:44|0.019358
02:14:46|0.019358
02:14:47|0.019358
02:14:48|0.019357
02:14:49|0.019357
02:14:50|0.019344
02:14:51|0.019345
02:14:52|0.019344
02:14:53|0.019354
02:14:54|0.019348
02:14:54|0.019349
02:14:56|0.019355
02:14:57|0.019357
02:14:57|0.01935
02:14:59|0.019355
02:15:00|0.019341
02:15:01|0.019369
02:15:02|0.019368
02:15:03|0.019351
02:15:04|0.019348
02:15:05|0.019343
02:15:06|0.019344
02:15:07|0.019343
02:15:07|0.019349
02:15:09|0.019349
02:15:10|0.019349
02:15:11|0.019347
02:15:11|0.019336
02:15:13|0.019343
02:15:14|0.019345
02:15:16|0.019344
02:15:17|0.019341
02:15:18|0.019341
02:15:19|0.019336
02:15:20|0.01933
02:15:21|0.019329
02:15:22|0.019334
02:15:24|0.019328
02:15:25|0.01932
02:15:26|0.019319
02:15:27|0.019312
02:15:28|0.01929
02:15:29|0.019284
02:15:30|0.019276
02:15:30|0.019266
02:15:32|0.019272
02:15:33|0.019272
02:15:33|0.019274
02:15:35|0.019271
02:15:36|0.019272
02:15:37|0.019282
02:15:38|0.019285
02:15:39|0.019281
02:15:40|0.019269
02:15:41|0.019267
02:15:42|0.019296
02:15:43|0.019292
02:15:44|0.019294
02:15:45|0.019286
02:15:46|0.019284
02:15:47|0.019265
02:15:48|0.019275
02:15:48|0.01927
02:15:50|0.019271
02:15:51|0.019263
02:15:52|0.019276
02:15:53|0.01927
02:15:54|0.019276
02:15:55|0.01927
02:15:56|0.019272
02:15:57|0.019279
02:15:58|0.019283
02:15:59|0.019325
02:16:00|0.019321
02:16:01|0.019319
02:16:02|0.019319
02:16:03|0.019324
02:16:05|0.019322
02:16:05|0.019323
02:16:06|0.019332
02:16:07|0.019339
02:16:08|0.019339
02:16:09|0.019339
02:16:10|0.019339
02:16:11|0.019374
02:16:12|0.01936
02:16:13|0.01935
02:16:14|0.019393
02:16:16|0.019408
02:16:17|0.019404
02:16:18|0.019377
02:16:19|0.019382
02:16:21|0.019379
02:16:21|0.019381
02:16:23|0.019388
02:16:24|0.01937
02:16:25|0.019371
02:16:25|0.01937
02:16:26|0.019362
02:16:28|0.019356
02:16:28|0.019358
02:16:29|0.019346
02:16:31|0.01934
02:16:32|0.01933
02:16:33|0.01933
02:16:34|0.019332
02:16:34|0.019327
02:16:35|0.019328
02:16:36|0.019298
02:16:37|0.019303
02:16:39|0.019288
02:16:39|0.019294
02:16:40|0.019291
02:16:41|0.019291
02:16:43|0.019327
02:16:44|0.019321
02:16:45|0.019327
02:16:46|0.019319
02:16:47|0.019314
02:16:48|0.019314
02:16:49|0.019311
02:16:50|0.019326
02:16:51|0.019336
02:16:52|0.019333
02:16:52|0.019335
02:16:53|0.019342
02:16:55|0.019345
02:16:56|0.019345
02:16:57|0.019341
02:16:58|0.019349
02:16:59|0.019355
02:17:00|0.019367
02:17:01|0.019359
02:17:02|0.019355
02:17:03|0.019355
02:17:04|0.019363
02:17:05|0.019355
02:17:06|0.019355
02:17:07|0.019364
02:17:08|0.019364
02:17:09|0.019356
02:17:10|0.019356
02:17:12|0.01936
02:17:12|0.01936
02:17:13|0.019367
02:17:14|0.019362
02:17:15|0.019366
02:17:16|0.01937
02:17:18|0.019368
02:17:19|0.01937
02:17:21|0.019379
02:17:21|0.019384
02:17:22|0.019381
02:17:24|0.019379
02:17:25|0.019387
02:17:26|0.01938
02:17:27|0.019377
02:17:28|0.019367
02:17:34|0.019366
02:17:35|0.019357
02:17:35|0.019362
02:17:37|0.019346
02:17:37|0.019335
02:17:39|0.019344
02:17:40|0.019334
02:17:40|0.019335
02:17:42|0.01935
02:17:42|0.019334
02:17:44|0.019343
02:17:44|0.019345
02:17:45|0.019327
02:17:47|0.019334
02:17:47|0.019336
02:17:48|0.019339
02:17:49|0.019349
02:17:51|0.019346
02:17:52|0.01934
02:17:52|0.019327
02:17:53|0.019337
02:17:54|0.019344
02:17:56|0.019339
02:17:56|0.019329
02:17:57|0.019328
02:17:59|0.019333
02:17:59|0.019343
02:18:01|0.019353
02:18:02|0.019353
02:18:03|0.019357
02:18:04|0.019349
02:18:05|0.019345
02:18:06|0.019358
02:18:07|0.019357
02:18:08|0.01936
02:18:09|0.01936
02:18:10|0.019366
02:18:11|0.019363
02:18:12|0.019351
02:18:13|0.019348
02:18:14|0.019348
02:18:15|0.019348
02:18:16|0.019338
02:18:17|0.019352
02:18:19|0.019374
02:18:20|0.019379
02:18:21|0.019369
02:18:22|0.019372
02:18:23|0.019376
02:18:24|0.019377
02:18:25|0.019384
02:18:26|0.019385
02:18:27|0.019384
02:18:28|0.019389
02:18:29|0.019388
02:18:30|0.019382
02:18:31|0.019368
02:18:32|0.019376
02:18:34|0.019376
02:18:34|0.019376
02:18:35|0.019376
02:18:36|0.019365
02:18:37|0.019367
02:18:39|0.01937
02:18:39|0.019365
02:18:40|0.019363
02:18:41|0.019357
02:18:42|0.019374
02:18:44|0.019377
02:18:45|0.019374
02:18:45|0.019385
02:18:47|0.019361
02:18:47|0.019351
02:18:48|0.019357
02:18:49|0.01936
02:18:50|0.019373
02:18:51|0.019379
02:18:52|0.019371
02:18:53|0.019357
02:18:55|0.019357
02:18:56|0.019362
02:18:57|0.019361
02:18:58|0.019356
02:18:58|0.019358
02:19:00|0.019357
02:19:01|0.019359
02:19:01|0.019365
02:19:03|0.019371
02:19:03|0.019352
02:19:05|0.019353
02:19:05|0.019377
02:19:07|0.019374
02:19:08|0.019374
02:19:09|0.019365
02:19:10|0.019373
02:19:11|0.019365
02:19:12|0.019372
02:19:13|0.019365
02:19:14|0.019386
02:19:14|0.019381
02:19:16|0.019377
02:19:17|0.01939
02:19:18|0.019395
02:19:20|0.019393
02:19:20|0.019403
02:19:22|0.019407
02:19:23|0.019407
02:19:24|0.019403
02:19:25|0.019403
02:19:26|0.019392
02:19:27|0.0194
02:19:28|0.019411
02:19:29|0.019411
02:19:30|0.019404
02:19:31|0.019398
02:19:32|0.01941
02:19:33|0.019407
02:19:34|0.019395
02:19:35|0.019393
02:19:36|0.019377
02:19:38|0.019381
02:19:38|0.019369
02:19:39|0.019371
02:19:40|0.019373
02:19:41|0.019368
02:19:42|0.019376
02:19:43|0.019366
02:19:44|0.019361
02:19:45|0.019356
02:19:46|0.019364
02:19:47|0.019377
02:19:49|0.019378
02:19:49|0.019369
02:19:50|0.019363
02:19:51|0.01936
02:19:52|0.019364
02:19:54|0.019357
02:19:54|0.019366
02:19:56|0.01937
02:19:56|0.019365
02:19:57|0.019365
02:19:58|0.019366
02:19:59|0.019386
02:20:01|0.019399
02:20:01|0.019404
02:20:03|0.019404
02:20:04|0.019404
02:20:05|0.019393
02:20:06|0.019388
02:20:07|0.019385
02:20:08|0.019382
02:20:09|0.019363
02:20:10|0.01937
02:20:12|0.019372
02:20:12|0.019372
02:20:13|0.019372
02:20:14|0.019382
02:20:15|0.019389
02:20:16|0.019371
02:20:17|0.0194
02:20:18|0.019394
02:20:19|0.019386
02:20:21|0.019404
02:20:22|0.019408
02:20:23|0.019414
02:20:24|0.019418
02:20:25|0.019405
02:20:26|0.019405
02:20:27|0.019404
02:20:28|0.019404
02:20:28|0.019411
02:20:30|0.019412
02:20:31|0.019418
02:20:32|0.019419
02:20:33|0.019412
02:20:34|0.019419
02:20:34|0.01942
02:20:36|0.019413
02:20:37|0.019407
02:20:38|0.019404
02:20:39|0.019405
02:20:41|0.019398
02:20:41|0.019402
02:20:42|0.019449
02:20:43|0.01946
02:20:44|0.019451
02:20:45|0.019437
02:20:46|0.019437
02:20:47|0.019402
02:20:48|0.019408
02:20:49|0.01941
02:20:50|0.019409
02:20:51|0.019423
02:20:52|0.019414
02:20:53|0.019437
02:20:54|0.019436
02:20:55|0.019425
02:20:56|0.01946
02:20:57|0.019442
02:20:59|0.019442
02:21:00|0.019408
02:21:01|0.019425
02:21:01|0.019427
02:21:02|0.019426
02:21:04|0.019432
02:21:04|0.019433
02:21:05|0.019446
02:21:07|0.019449
02:21:07|0.019464
02:21:08|0.019471
02:21:10|0.01943
02:21:10|0.019457
02:21:11|0.019433
02:21:13|0.019442
02:21:13|0.019423
02:21:15|0.019411
02:21:15|0.019438
02:21:16|0.019432
02:21:17|0.019435
02:21:18|0.019429
02:21:19|0.019439
02:21:20|0.019429
02:21:22|0.019418
02:21:23|0.019418
02:21:24|0.019402
02:21:25|0.019392
02:21:27|0.019393
02:21:28|0.019383
02:21:28|0.019379
02:21:30|0.019379
02:21:31|0.019375
02:21:32|0.019378
02:21:32|0.01937
02:21:34|0.019364
02:21:34|0.019373
02:21:35|0.01936
02:21:36|0.019359
02:21:38|0.019353
02:21:39|0.019366
02:21:40|0.019368
02:21:41|0.019377
02:21:42|0.019387
02:21:43|0.019395
02:21:44|0.019393
02:21:45|0.019371
02:21:46|0.019367
02:21:48|0.01936
02:21:49|0.019357
02:21:50|0.019357
02:21:51|0.019371
02:21:52|0.019373
02:21:53|0.019374
02:21:53|0.019368
02:21:55|0.019367
02:21:56|0.019354
02:21:57|0.019351
02:21:58|0.019351
02:21:59|0.019351
02:22:00|0.01936
02:22:00|0.019359
02:22:02|0.019384
02:22:03|0.019384
02:22:04|0.019365
02:22:04|0.019364
02:22:06|0.019359
02:22:07|0.01935
02:22:08|0.019351
02:22:08|0.01935
02:22:09|0.01935
02:22:11|0.01935
02:22:12|0.01935
02:22:13|0.01935
02:22:14|0.019352
02:22:15|0.019352
02:22:15|0.019353
02:22:17|0.019352
02:22:18|0.019352
02:22:19|0.019353
02:22:19|0.019351
02:22:21|0.01935
02:22:21|0.019367
02:22:23|0.019376
02:22:24|0.019353
02:22:26|0.019359
02:22:26|0.019358
02:22:28|0.019355
02:22:29|0.019354
02:22:29|0.01936
02:22:31|0.019355
02:22:31|0.019354
02:22:33|0.01935
02:22:34|0.019354
02:22:35|0.019351
02:22:36|0.01935
02:22:37|0.019354
02:22:38|0.01936
02:22:39|0.019363
02:22:40|0.019363
02:22:41|0.019366
02:22:42|0.01937
02:22:43|0.019366
02:22:44|0.019366
02:22:44|0.019354
02:22:46|0.019354
02:22:47|0.019354
02:22:48|0.01935
02:22:49|0.01935
02:22:50|0.01935
02:22:51|0.01935
02:22:51|0.01935
02:22:53|0.01935
02:22:54|0.01935
02:22:55|0.019351
02:22:56|0.019358
02:22:57|0.019373
02:22:58|0.019366
02:22:59|0.019376
02:23:00|0.019367
02:23:01|0.019366
02:23:02|0.019362
02:23:03|0.019358
02:23:03|0.019354
02:23:05|0.019351
02:23:06|0.019352
02:23:07|0.019367
02:23:07|0.019373
02:23:09|0.019372
02:23:10|0.01937
02:23:11|0.019368
02:23:12|0.019364
02:23:13|0.019357
02:23:14|0.019357
02:23:14|0.019352
02:23:15|0.019352
02:23:16|0.019356
02:23:17|0.01935
02:23:19|0.01935
02:23:19|0.01935
02:23:21|0.01935
02:23:22|0.019355
02:23:23|0.019365
02:23:24|0.019364
02:23:26|0.01936
02:23:27|0.019364
02:23:28|0.019363
02:23:29|0.019353
02:23:29|0.01935
02:23:31|0.01935
02:23:32|0.019355
02:23:33|0.01935
02:23:34|0.019357
02:23:35|0.019357
02:23:36|0.019352
02:23:37|0.019358
02:23:38|0.019358
02:23:39|0.019357
02:23:40|0.019358
02:23:43|0.019356
02:23:43|0.019352
02:23:44|0.019354
02:23:45|0.019351
02:23:47|0.01935
02:23:47|0.019356
02:23:48|0.019356
02:23:49|0.019356
02:23:50|0.01935
02:23:51|0.01935
02:23:52|0.019368
02:23:53|0.019357
02:23:54|0.019353
02:23:55|0.019368
02:23:56|0.019367
02:23:58|0.019369
02:23:58|0.019375
02:24:00|0.019373
02:24:00|0.019373
02:24:01|0.019351
02:24:03|0.019356
02:24:04|0.01935
02:24:05|0.01935
02:24:06|0.01935
02:24:06|0.01935
02:24:08|0.019351
02:24:08|0.01935
02:24:09|0.019356
02:24:10|0.019351
02:24:11|0.019356
02:24:12|0.01935
02:24:14|0.019354
02:24:15|0.019353
02:24:16|0.019351
02:24:16|0.019356
02:24:18|0.01935
02:24:19|0.01935
02:24:20|0.019356
02:24:21|0.01935
02:24:22|0.019352
02:24:23|0.01935
02:24:24|0.01935
02:24:26|0.01935
02:24:26|0.01935
02:24:27|0.01935
02:24:28|0.019356
02:24:29|0.019355
02:24:30|0.019353
02:24:31|0.019376
02:24:32|0.019372
02:24:33|0.019369
02:24:34|0.019362
02:24:36|0.019362
02:24:36|0.01936
02:24:37|0.019367
02:24:38|0.019362
02:24:39|0.019363
02:24:40|0.019363
02:24:41|0.019365
02:24:42|0.019365
02:24:43|0.019365
02:24:44|0.019353
02:24:45|0.019364
02:24:46|0.019356
02:24:47|0.019357
02:24:48|0.019357
02:24:49|0.019356
02:24:50|0.019368
02:24:52|0.019367
02:24:53|0.019355
02:24:54|0.019355
02:24:55|0.019352
02:24:56|0.019352
02:24:57|0.019351
02:24:57|0.019356
02:24:59|0.019387
02:24:59|0.019384
02:25:01|0.019398
02:25:02|0.019392
02:25:02|0.019381
02:25:04|0.019388
02:25:04|0.019387
02:25:06|0.019387
02:25:07|0.019388
02:25:08|0.01939
02:25:09|0.019396
02:25:10|0.019399
02:25:10|0.019402
02:25:12|0.019405
02:25:13|0.019405
02:25:14|0.019402
02:25:14|0.0194
02:25:16|0.0194
02:25:17|0.019397
02:25:18|0.019397
02:25:19|0.019397
02:25:19|0.019376
02:25:21|0.019364
02:25:22|0.019366
02:25:23|0.019387
02:25:23|0.019383
02:25:25|0.019389
02:25:26|0.019387
02:25:27|0.019389
02:25:29|0.019385
02:25:29|0.019381
02:25:30|0.019385
02:25:31|0.01939
02:25:33|0.019388
02:25:33|0.019384
02:25:35|0.019389
02:25:35|0.01939
02:25:37|0.01939
02:25:38|0.019391
02:25:39|0.019392
02:25:40|0.019392
02:25:41|0.019386
02:25:42|0.019379
02:25:43|0.019377
02:25:44|0.019377
02:25:44|0.019377
02:25:45|0.019368
02:25:47|0.019359
02:25:48|0.019356
02:25:49|0.019358
02:25:50|0.019358
02:25:51|0.019361
02:25:52|0.019363
02:25:53|0.019364
02:25:54|0.019361
02:25:55|0.019352
02:25:56|0.019351
02:25:56|0.01935
02:25:58|0.01935
02:25:58|0.01935
02:26:00|0.01939
02:26:01|0.01941
02:26:02|0.019372
02:26:02|0.019373
02:26:04|0.019378
02:26:05|0.019377
02:26:05|0.019377
02:26:07|0.019377
02:26:07|0.019378
02:26:09|0.019375
02:26:10|0.019385
02:26:11|0.019389
02:26:12|0.019389
02:26:13|0.019384
02:26:13|0.01938
02:26:15|0.019385
02:26:16|0.01938
02:26:17|0.019386
02:26:18|0.019378
02:26:19|0.019385
02:26:20|0.01939
02:26:21|0.019395
02:26:22|0.019392
02:26:23|0.019385
02:26:24|0.019385
02:26:25|0.01938
02:26:27|0.019385
02:26:27|0.019384
02:26:28|0.019384
02:26:30|0.019382
02:26:30|0.019384
02:26:32|0.019382
02:26:33|0.019381
02:26:34|0.019381
02:26:35|0.01938
02:26:36|0.01938
02:26:37|0.01938
02:26:38|0.019371
02:26:39|0.01937
02:26:40|0.01937
02:26:41|0.019363
02:26:41|0.019353
02:26:43|0.019353
02:26:44|0.019351
02:26:45|0.019351
02:26:46|0.01935
02:26:47|0.01935
02:26:48|0.019356
02:26:49|0.019355
02:26:50|0.019353
02:26:51|0.01935
02:26:52|0.019351
02:26:53|0.01935
02:26:54|0.01935
02:26:55|0.01935
02:26:55|0.01934
02:26:57|0.019319
02:26:58|0.019329
02:26:58|0.019337
02:26:59|0.019337
02:27:01|0.019333
02:27:02|0.019326
02:27:02|0.019343
02:27:04|0.019335
02:27:05|0.019335
02:27:06|0.019335
02:27:07|0.019334
02:27:07|0.019334
02:27:09|0.019344
02:27:10|0.019344
02:27:11|0.019344
02:27:11|0.019343
02:27:13|0.019332
02:27:14|0.019336
02:27:15|0.019336
02:27:16|0.01933
02:27:16|0.019359
02:27:18|0.019345
02:27:18|0.019331
02:27:20|0.01933
02:27:20|0.019349
02:27:21|0.019359
02:27:22|0.019352
02:27:23|0.019352
02:27:24|0.019352
02:27:26|0.019351
02:27:27|0.019342
02:27:28|0.019347
02:27:30|0.019342
02:27:30|0.019345
02:27:32|0.019345
02:27:33|0.019345
02:27:34|0.019345
02:27:35|0.019355
02:27:36|0.01936
02:27:36|0.019342
02:27:37|0.019342
02:27:39|0.019346
02:27:40|0.019347
02:27:41|0.019341
02:27:42|0.019341
02:27:43|0.019358
02:27:44|0.01935
02:27:45|0.019389
02:27:46|0.019352
02:27:47|0.019342
02:27:48|0.019346
02:27:49|0.019341
02:27:51|0.019341
02:27:51|0.019341
02:27:52|0.019341
02:27:53|0.019341
02:27:54|0.019344
02:27:56|0.019341
02:27:56|0.019341
02:27:58|0.019361
02:27:58|0.019357
02:28:00|0.019348
02:28:01|0.019343
02:28:01|0.019341
02:28:03|0.019341
02:28:03|0.019343
02:28:05|0.019344
02:28:05|0.019339
02:28:06|0.019331
02:28:07|0.019334
02:28:08|0.019311
02:28:09|0.019315
02:28:11|0.019312
02:28:12|0.019312
02:28:13|0.01931
02:28:14|0.019305
02:28:14|0.019305
02:28:15|0.0193
02:28:17|0.019302
02:28:18|0.019315
02:28:18|0.019324
02:28:19|0.019311
02:28:20|0.019301
02:28:22|0.0193
02:28:23|0.019339
02:28:24|0.019311
02:28:24|0.019316
02:28:25|0.01931
02:28:26|0.019296
02:28:28|0.019294
02:28:29|0.019294
02:28:31|0.019294
02:28:31|0.019304
02:28:33|0.019297
02:28:34|0.019295
02:28:35|0.019295
02:28:36|0.019299
02:28:37|0.019299
02:28:38|0.019307
02:28:39|0.019312
02:28:40|0.019307
02:28:41|0.019301
02:28:42|0.019301
02:28:44|0.019296
02:28:45|0.019295
02:28:46|0.019296
02:28:47|0.01928
02:28:48|0.01929
02:28:49|0.01929
02:28:50|0.01929
02:28:51|0.019297
02:28:52|0.019289
02:28:53|0.019289
02:28:54|0.019284
02:28:55|0.019278
02:28:56|0.019282
02:28:57|0.019281
02:28:58|0.019281
02:28:59|0.019279
02:29:00|0.019297
02:29:01|0.019295
02:29:02|0.019299
02:29:03|0.019295
02:29:04|0.019288
02:29:05|0.019294
02:29:06|0.019293
02:29:07|0.019293
02:29:08|0.019489
02:29:09|0.01955
02:29:10|0.01954
02:29:11|0.019478
02:29:12|0.019478
02:29:13|0.019477
02:29:14|0.019451
02:29:15|0.019432
02:29:16|0.019439
02:29:17|0.019435
02:29:18|0.019432
02:29:19|0.019435
02:29:20|0.019435
02:29:21|0.019426
02:29:22|0.019402
02:29:23|0.019417
02:29:24|0.019425
02:29:25|0.019426
02:29:26|0.019428
02:29:27|0.019429
02:29:28|0.01943
02:29:30|0.019428
02:29:31|0.019428
02:29:31|0.019428
02:29:33|0.01942
02:29:33|0.019416
02:29:34|0.019415
02:29:35|0.019401
02:29:36|0.019412
02:29:38|0.019415
02:29:38|0.019422
02:29:39|0.019412
02:29:41|0.01942
02:29:41|0.019425
02:29:43|0.019425
02:29:44|0.019406
02:29:44|0.019406
02:29:45|0.019406
02:29:46|0.01942
02:29:48|0.01942
02:29:48|0.01942
02:29:50|0.019423
02:29:50|0.019421
02:29:51|0.019417
02:29:52|0.019407
02:29:53|0.019425
02:29:54|0.019431
02:29:55|0.019436
02:29:57|0.019432
02:29:57|0.019437
02:29:58|0.019434
02:29:59|0.019443
02:30:00|0.019443
02:30:02|0.019446
02:30:03|0.019535
02:30:04|0.019513
02:30:04|0.019515
02:30:06|0.019502
02:30:06|0.019498
02:30:08|0.019503
02:30:09|0.019502
02:30:10|0.019496
02:30:11|0.019497
02:30:12|0.019497
02:30:13|0.019502
02:30:14|0.019516
02:30:15|0.019512
02:30:16|0.019519
02:30:17|0.019519
02:30:19|0.019528
02:30:19|0.019549
02:30:20|0.019549
02:30:21|0.019556
02:30:23|0.019556
02:30:23|0.019553
02:30:24|0.019553
02:30:26|0.019563
02:30:26|0.019561
02:30:27|0.019562
02:30:28|0.019579
02:30:30|0.019601
02:30:31|0.019606
02:30:32|0.0196
02:30:33|0.019605
02:30:34|0.01961
02:30:35|0.019647
02:30:36|0.01963
02:30:37|0.019631
02:30:38|0.019621
02:30:40|0.019633
02:30:40|0.019629
02:30:41|0.019626
02:30:42|0.019621
02:30:43|0.019635
02:30:44|0.019633
02:30:45|0.019636
02:30:47|0.019638
02:30:47|0.019641
02:30:48|0.019643
02:30:49|0.019639
02:30:50|0.019633
02:30:51|0.019629
02:30:52|0.019621
02:30:53|0.01963
02:30:55|0.01963
02:30:56|0.019648
02:30:57|0.019674
02:30:58|0.019677
02:30:58|0.019661
02:30:59|0.019649
02:31:01|0.01965
02:31:02|0.019626
02:31:03|0.019626
02:31:04|0.019645
02:31:05|0.019645
02:31:06|0.019628
02:31:07|0.019627
02:31:09|0.019625
02:31:10|0.019617
02:31:10|0.01961
02:31:11|0.019609
02:31:12|0.019609
02:31:14|0.019619
02:31:15|0.019608
02:31:16|0.019642
02:31:17|0.019641
02:31:18|0.019643
02:31:19|0.019658
02:31:20|0.019672
02:31:21|0.01966
02:31:21|0.01967
02:31:22|0.019629
02:31:23|0.019649
02:31:25|0.019653
02:31:26|0.019648
02:31:26|0.019608
02:31:27|0.019615
02:31:29|0.01962
02:31:30|0.019623
02:31:31|0.019617
02:31:33|0.019624
02:31:33|0.019647
02:31:34|0.019638
02:31:36|0.019642
02:31:36|0.019642
02:31:37|0.019636
02:31:38|0.019629
02:31:39|0.019629
02:31:41|0.01965
02:31:41|0.019631
02:31:42|0.019624
02:31:43|0.019616
02:31:44|0.019616
02:31:46|0.019635
02:31:46|0.019636
02:31:47|0.019626
02:31:48|0.019616
02:31:49|0.019628
02:31:50|0.019629
02:31:53|0.019639
02:31:53|0.019628
02:31:54|0.019625
02:31:56|0.019625
02:31:57|0.019625
02:31:58|0.019625
02:31:58|0.019632
02:32:00|0.019638
02:32:00|0.019626
02:32:01|0.019616
02:32:02|0.01963
02:32:03|0.019629
02:32:05|0.019636
02:32:06|0.019627
02:32:06|0.019617
02:32:07|0.019627
02:32:08|0.019638
02:32:10|0.01964
02:32:10|0.019632
02:32:12|0.019628
02:32:13|0.019616
02:32:13|0.019617
02:32:14|0.019616
02:32:15|0.019616
02:32:17|0.019616
02:32:18|0.01962
02:32:18|0.019635
02:32:20|0.019629
02:32:21|0.019642
02:32:21|0.019617
02:32:23|0.019623
02:32:24|0.019619
02:32:25|0.019631
02:32:25|0.019634
02:32:26|0.019624
02:32:28|0.019622
02:32:29|0.019634
02:32:29|0.019641
02:32:31|0.019634
02:32:32|0.019634
02:32:34|0.01964
02:32:35|0.019635
02:32:36|0.019635
02:32:37|0.019642
02:32:38|0.019642
02:32:39|0.01964
02:32:40|0.019641
02:32:41|0.019637
02:32:42|0.019637
02:32:43|0.019634
02:32:44|0.019634
02:32:45|0.019634
02:32:46|0.019642
02:32:47|0.019639
02:32:48|0.019639
02:32:49|0.019601
02:32:50|0.019613
02:32:51|0.019616
02:32:52|0.019601
02:32:53|0.019614
02:32:54|0.019625
02:32:55|0.019616
02:32:56|0.0196
02:32:57|0.019608
02:32:58|0.019542
02:32:59|0.019522
02:33:00|0.019513
02:33:01|0.019514
02:33:02|0.01951
02:33:03|0.019515
02:33:04|0.019514
02:33:05|0.019522
02:33:06|0.019522
02:33:07|0.019521
02:33:08|0.019523
02:33:09|0.019529
02:33:10|0.019544
02:33:11|0.019523
02:33:12|0.019524
02:33:13|0.019523
02:33:14|0.019523
02:33:15|0.019509
02:33:16|0.019517
02:33:17|0.019523
02:33:18|0.01954
02:33:19|0.019525
02:33:20|0.019523
02:33:21|0.019536
02:33:22|0.019537
02:33:23|0.019537
02:33:24|0.019536
02:33:25|0.019535
02:33:26|0.019542
02:33:27|0.019535
02:33:28|0.019548
02:33:29|0.01956
02:33:30|0.019573
02:33:31|0.019571
02:33:32|0.019562
02:33:34|0.019544
02:33:34|0.019553
02:33:36|0.019537
02:33:36|0.019534
02:33:38|0.01953
02:33:39|0.019524
02:33:40|0.01953
02:33:40|0.019534
02:33:42|0.019522
02:33:42|0.019516
02:33:44|0.019534
02:33:45|0.019519
02:33:46|0.019522
02:33:47|0.019513
02:33:49|0.019513
02:33:49|0.019518
02:33:50|0.019516
02:33:51|0.019508
02:33:52|0.019516
02:33:53|0.019516
02:33:55|0.019502
02:33:55|0.019508
02:33:56|0.019508
02:33:58|0.019508
02:33:58|0.019508
02:34:00|0.019508
02:34:01|0.019513
02:34:02|0.019512
02:34:03|0.019508
02:34:03|0.019507
02:34:04|0.019534
02:34:06|0.01953
02:34:07|0.019526
02:34:08|0.019537
02:34:08|0.019546
02:34:09|0.019555
02:34:10|0.019547
02:34:11|0.019546
02:34:12|0.019541
02:34:14|0.019546
02:34:15|0.019561
02:34:15|0.019572
02:34:17|0.019572
02:34:17|0.019569
02:34:18|0.019568
02:34:19|0.019576
02:34:21|0.019571
02:34:21|0.019578
02:34:23|0.019582
02:34:24|0.019579
02:34:25|0.019554
02:34:25|0.019548
02:34:26|0.019546
02:34:28|0.019557
02:34:28|0.019558
02:34:30|0.019566
02:34:31|0.019557
02:34:32|0.019561
02:34:32|0.019572
02:34:34|0.019573
02:34:35|0.019569
02:34:36|0.019621
02:34:37|0.019613
02:34:38|0.01962
02:34:39|0.019603
02:34:40|0.019618
02:34:41|0.019625
02:34:42|0.019618
02:34:43|0.019605
02:34:44|0.019607
02:34:45|0.019602
02:34:46|0.019595
02:34:47|0.019591
02:34:48|0.019595
02:34:49|0.019604
02:34:50|0.019651
02:34:51|0.019654
02:34:52|0.01965
02:34:53|0.01965
02:34:54|0.019645
02:34:55|0.019672
02:34:56|0.019646
02:34:57|0.01964
02:34:58|0.019643
02:34:59|0.019649
02:35:00|0.019649
02:35:02|0.019621
02:35:02|0.019628
02:35:03|0.01969
02:35:04|0.01967
02:35:06|0.01965
02:35:06|0.019613
02:35:07|0.019622
02:35:08|0.019621
02:35:09|0.019612
02:35:11|0.019614
02:35:11|0.019617
02:35:12|0.019626
02:35:13|0.019605
02:35:14|0.019623
02:35:15|0.019622
02:35:16|0.019613
02:35:17|0.019616
02:35:18|0.01961
02:35:19|0.019609
02:35:20|0.019603
02:35:21|0.019566
02:35:23|0.019571
02:35:23|0.019558
02:35:24|0.019555
02:35:25|0.019548
02:35:26|0.019548
02:35:27|0.019534
02:35:28|0.01955
02:35:29|0.019529
02:35:30|0.019516
02:35:31|0.019525
02:35:32|0.019519
02:35:33|0.019498
02:35:35|0.019473
02:35:35|0.019492
02:35:37|0.019486
02:35:38|0.019498
02:35:39|0.019481
02:35:40|0.019461
02:35:41|0.019461
02:35:42|0.019457
02:35:43|0.01946
02:35:44|0.019457
02:35:45|0.019447
02:35:46|0.019455
02:35:47|0.019448
02:35:48|0.019455
02:35:49|0.019451
02:35:50|0.019457
02:35:51|0.019461
02:35:52|0.019462
02:35:53|0.019463
02:35:55|0.019459
02:35:55|0.019457
02:35:56|0.019453
02:35:57|0.019449
02:35:58|0.019444
02:36:00|0.019442
02:36:00|0.019441
02:36:01|0.019431
02:36:03|0.019432
02:36:04|0.019425
02:36:05|0.019422
02:36:05|0.01942
02:36:06|0.019422
02:36:07|0.01943
02:36:09|0.019429
02:36:09|0.01943
02:36:11|0.01944
02:36:11|0.019437
02:36:12|0.01948
02:36:13|0.019467
02:36:15|0.019467
02:36:15|0.019476
02:36:16|0.019474
02:36:18|0.019473
02:36:19|0.019484
02:36:19|0.019485
02:36:20|0.019482
02:36:22|0.019479
02:36:23|0.019477
02:36:24|0.019477
02:36:25|0.019478
02:36:25|0.01947
02:36:26|0.01947
02:36:28|0.01947
02:36:28|0.019477
02:36:29|0.019465
02:36:31|0.019467
02:36:32|0.019465
02:36:33|0.019441
02:36:34|0.019441
02:36:35|0.019432
02:36:36|0.019436
02:36:37|0.019438
02:36:38|0.019435
02:36:39|0.019428
02:36:40|0.019434
02:36:41|0.019436
02:36:42|0.019425
02:36:44|0.019423
02:36:44|0.019423
02:36:45|0.01942
02:36:46|0.019415
02:36:47|0.019434
02:36:48|0.019431
02:36:49|0.019436
02:36:50|0.019438
02:36:51|0.01946
02:36:52|0.019476
02:36:54|0.019481
02:36:54|0.01947
02:36:55|0.019458
02:36:57|0.019459
02:36:58|0.019464
02:36:58|0.019453
02:37:00|0.019444
02:37:01|0.019445
02:37:02|0.019441
02:37:02|0.01945
02:37:03|0.019457
02:37:05|0.019453
02:37:05|0.019453
02:37:06|0.019459
02:37:08|0.019462
02:37:08|0.019462
02:37:10|0.01947
02:37:11|0.019467
02:37:12|0.019462
02:37:13|0.019484
02:37:14|0.019482
02:37:15|0.019482
02:37:16|0.019486
02:37:17|0.019484
02:37:18|0.019472
02:37:19|0.019475
02:37:20|0.019479
02:37:21|0.019471
02:37:22|0.019469
02:37:23|0.019469
02:37:24|0.01947
02:37:25|0.019478
02:37:26|0.019478
02:37:27|0.019484
02:37:28|0.019484
02:37:29|0.019483
02:37:30|0.019484
02:37:31|0.019484
02:37:32|0.019484
02:37:33|0.019477
02:37:34|0.019476
02:37:35|0.019477
02:37:36|0.019476
02:37:38|0.019502
02:37:39|0.019487
02:37:40|0.019484
02:37:41|0.019484
02:37:42|0.019477
02:37:43|0.019472
02:37:44|0.019471
02:37:45|0.019462
02:37:46|0.019462
02:37:47|0.01946
02:37:48|0.019468
02:37:49|0.019469
02:37:50|0.019463
02:37:51|0.019471
02:37:52|0.019461
02:37:53|0.019467
02:37:54|0.019461
02:37:55|0.01946
02:37:56|0.019467
02:37:57|0.019468
02:37:58|0.019467
02:37:59|0.01947
02:38:00|0.019474
02:38:01|0.019475
02:38:02|0.01947
02:38:03|0.019477
02:38:04|0.019462
02:38:05|0.019462
02:38:06|0.01946
02:38:07|0.019481
02:38:08|0.019482
02:38:09|0.019475
02:38:10|0.01947
02:38:11|0.019479
02:38:12|0.019482
02:38:13|0.019473
02:38:14|0.019479
02:38:15|0.019483
02:38:16|0.019479
02:38:17|0.019483
02:38:18|0.019479
02:38:19|0.019483
02:38:20|0.019477
02:38:21|0.019475
02:38:22|0.019481
02:38:23|0.019474
02:38:24|0.019481
02:38:25|0.019481
02:38:26|0.01948
02:38:27|0.019477
02:38:28|0.019481
02:38:29|0.019475
02:38:30|0.019475
02:38:31|0.019488
02:38:32|0.019488
02:38:33|0.019486
02:38:34|0.019473
02:38:35|0.019473
02:38:36|0.019475
02:38:37|0.019476
02:38:39|0.019473
02:38:39|0.019472
02:38:41|0.019472
02:38:42|0.019472
02:38:43|0.019472
02:38:44|0.019489
02:38:45|0.019483
02:38:46|0.01947
02:38:47|0.019374
02:38:48|0.01937
02:38:50|0.019363
02:38:50|0.019353
02:38:51|0.019354
02:38:52|0.019354
02:38:53|0.019354
02:38:54|0.019353
02:38:55|0.019354
02:38:56|0.019352
02:38:57|0.019358
02:38:58|0.019365
02:38:59|0.019362
02:39:00|0.019352
02:39:01|0.019359
02:39:02|0.019349
02:39:03|0.019353
02:39:04|0.019358
02:39:05|0.019353
02:39:06|0.019351
02:39:07|0.019362
02:39:08|0.01937
02:39:09|0.019158
02:39:10|0.019214
02:39:11|0.019242
02:39:12|0.01925
02:39:13|0.019259
02:39:14|0.019259
02:39:15|0.019283
02:39:16|0.019283
02:39:17|0.019284
02:39:18|0.019287
02:39:19|0.019284
02:39:20|0.019285
02:39:21|0.019288
02:39:22|0.019286
02:39:23|0.019265
02:39:24|0.019238
02:39:25|0.019258
02:39:26|0.019253
02:39:27|0.01925
02:39:28|0.019245
02:39:30|0.019245
02:39:30|0.019238
02:39:31|0.019244
02:39:33|0.019257
02:39:33|0.019258
02:39:35|0.019252
02:39:35|0.019253
02:39:36|0.01925
02:39:37|0.019201
02:39:39|0.019206
02:39:40|0.019206
02:39:41|0.019208
02:39:43|0.01921
02:39:43|0.019265
02:39:44|0.019314
02:39:46|0.019296
02:39:46|0.019292
02:39:47|0.01929
02:39:48|0.019277
02:39:49|0.019278
02:39:51|0.019277
02:39:51|0.019272
02:39:52|0.019275
02:39:53|0.019276
02:39:54|0.019269
02:39:55|0.019226
02:39:56|0.019247
02:39:57|0.019248
02:39:58|0.019247
02:39:59|0.019237
02:40:00|0.019284
02:40:01|0.019294
02:40:02|0.019297
02:40:03|0.019281
02:40:04|0.019283
02:40:05|0.019282
02:40:06|0.019282
02:40:07|0.019291
02:40:08|0.019288
02:40:09|0.019283
02:40:10|0.019283
02:40:12|0.019286
02:40:13|0.019276
02:40:13|0.019275
02:40:14|0.019262
02:40:16|0.019261
02:40:16|0.019257
02:40:17|0.019251
02:40:19|0.019257
02:40:20|0.019248
02:40:21|0.019259
02:40:22|0.01926
02:40:23|0.019274
02:40:24|0.019264
02:40:25|0.019273
02:40:26|0.019265
02:40:27|0.019295
02:40:28|0.01929
02:40:29|0.019301
02:40:30|0.019296
02:40:31|0.019297
02:40:32|0.019316
02:40:33|0.01933
02:40:34|0.01933
02:40:35|0.019324
02:40:36|0.019317
02:40:37|0.019325
02:40:38|0.01932
02:40:39|0.019322
02:40:40|0.019314
02:40:41|0.019316
02:40:42|0.019309
02:40:43|0.019196
02:40:44|0.019199
02:40:45|0.01919
02:40:46|0.019187
02:40:47|0.019225
02:40:48|0.019231
02:40:49|0.019226
02:40:50|0.019222
02:40:51|0.019227
02:40:52|0.01923
02:40:53|0.019242
02:40:54|0.019241
02:40:55|0.019242
02:40:56|0.01925
02:40:57|0.019256
02:40:58|0.019223
02:40:59|0.019238
02:41:00|0.019226
02:41:02|0.01926
02:41:02|0.019255
02:41:03|0.019259
02:41:04|0.019256
02:41:06|0.019242
02:41:06|0.019247
02:41:08|0.01926
02:41:09|0.01926
02:41:10|0.019259
02:41:11|0.01926
02:41:12|0.019258
02:41:13|0.019201
02:41:13|0.019229
02:41:14|0.019219
02:41:16|0.0191
02:41:17|0.0191
02:41:17|0.0191
02:41:19|0.0191
02:41:20|0.019148
02:41:21|0.01917
02:41:22|0.019172
02:41:23|0.01909
02:41:24|0.019093
02:41:25|0.0191
02:41:26|0.0191
02:41:27|0.0191
02:41:28|0.0191
02:41:29|0.019195
02:41:30|0.01919
02:41:31|0.019198
02:41:32|0.019194
02:41:33|0.019201
02:41:33|0.019197
02:41:35|0.019212
02:41:36|0.01921
02:41:37|0.019227
02:41:38|0.019212
02:41:39|0.019162
02:41:40|0.019165
02:41:41|0.019182
02:41:43|0.019183
02:41:45|0.01919
02:41:46|0.019163
02:41:47|0.019201
02:41:48|0.0192
02:41:49|0.019182
02:41:51|0.019191
02:41:51|0.01919
02:41:52|0.0192
02:41:53|0.019189
02:41:55|0.019189
02:41:55|0.019186
02:41:56|0.019197
02:41:57|0.019193
02:41:58|0.01921
02:42:00|0.019193
02:42:00|0.019195
02:42:02|0.019198
02:42:02|0.019198
02:42:04|0.019209
02:42:06|0.019205
02:42:06|0.019214
02:42:07|0.01922
02:42:09|0.019221
02:42:10|0.019175
02:42:11|0.019185
02:42:11|0.019186
02:42:13|0.019191
02:42:13|0.019202
02:42:14|0.019204
02:42:15|0.0192
02:42:17|0.019198
02:42:18|0.019195
02:42:19|0.019204
02:42:19|0.019203
02:42:20|0.019202
02:42:22|0.019199
02:42:22|0.019193
02:42:23|0.019196
02:42:24|0.019197
02:42:25|0.019189
02:42:26|0.019206
02:42:28|0.019199
02:42:28|0.019206
02:42:29|0.019197
02:42:30|0.019195
02:42:32|0.01919
02:42:32|0.019204
02:42:33|0.019187
02:42:34|0.0192
02:42:35|0.019206
02:42:36|0.0192
02:42:38|0.019198
02:42:38|0.019205
02:42:39|0.019206
02:42:40|0.019199
02:42:42|0.0192
02:42:44|0.01917
02:42:44|0.019184
02:42:45|0.019186
02:42:46|0.019199
02:42:47|0.01919
02:42:49|0.019205
02:42:49|0.019197
02:42:50|0.019186
02:42:51|0.019203
02:42:52|0.019205
02:42:54|0.01918
02:42:54|0.019193
02:42:55|0.019207
02:42:56|0.019198
02:42:57|0.019192
02:42:59|0.019195
02:43:00|0.019157
02:43:01|0.019151
02:43:01|0.019147
02:43:02|0.019153
02:43:03|0.01916
02:43:05|0.019163
02:43:05|0.019163
02:43:06|0.019161
02:43:07|0.019159
02:43:09|0.019162
02:43:09|0.019197
02:43:10|0.019199
02:43:11|0.019182
02:43:12|0.019201
02:43:13|0.0192
02:43:14|0.0192
02:43:15|0.0192
02:43:17|0.019193
02:43:17|0.019195
02:43:18|0.019199
02:43:19|0.019163
02:43:20|0.019176
02:43:21|0.019186
02:43:22|0.019196
02:43:23|0.019191
02:43:24|0.019196
02:43:26|0.019209
02:43:27|0.019199
02:43:27|0.019183
02:43:29|0.019168
02:43:30|0.019183
02:43:31|0.019189
02:43:32|0.019197
02:43:33|0.019199
02:43:34|0.019196
02:43:35|0.019199
02:43:36|0.019199
02:43:37|0.0192
02:43:38|0.01921
02:43:39|0.01921
02:43:40|0.019192
02:43:41|0.019178
02:43:42|0.019165
02:43:44|0.01917
02:43:45|0.019162
02:43:46|0.01916
02:43:47|0.019165
02:43:48|0.019166
02:43:49|0.01917
02:43:50|0.019165
02:43:52|0.01916
02:43:53|0.019166
02:43:54|0.019168
02:43:55|0.01917
02:43:55|0.019172
02:43:57|0.019177
02:43:58|0.019177
02:43:58|0.019177
02:44:00|0.019173
02:44:01|0.01917
02:44:02|0.019177
02:44:03|0.019173
02:44:05|0.019176
02:44:05|0.019177
02:44:06|0.019172
02:44:07|0.019167
02:44:08|0.019167
02:44:09|0.019167
02:44:10|0.01917
02:44:11|0.019174
02:44:12|0.01918
02:44:13|0.019178
02:44:14|0.019177
02:44:16|0.019177
02:44:17|0.019179
02:44:17|0.019177
02:44:18|0.019177
02:44:19|0.019177
02:44:20|0.019177
02:44:22|0.019177
02:44:23|0.019178
02:44:24|0.019182
02:44:24|0.019187
02:44:26|0.019179
02:44:27|0.019187
02:44:28|0.019201
02:44:29|0.019198
02:44:29|0.0192
02:44:30|0.019211
02:44:31|0.019211
02:44:32|0.019208
02:44:33|0.019203
02:44:35|0.019206
02:44:36|0.019204
02:44:36|0.019201
02:44:38|0.019206
02:44:38|0.019208
02:44:40|0.019211
02:44:40|0.019211
02:44:41|0.019209
02:44:42|0.01921
02:44:44|0.019212
02:44:46|0.019217
02:44:46|0.01923
02:44:48|0.019228
02:44:49|0.019224
02:44:49|0.019223
02:44:51|0.019223
02:44:51|0.01921
02:44:52|0.019206
02:44:54|0.019211
02:44:55|0.019206
02:44:56|0.01921
02:44:57|0.019217
02:44:58|0.019212
02:44:59|0.019213
02:45:00|0.019213
02:45:01|0.019188
02:45:02|0.019204
02:45:03|0.019201
02:45:04|0.019205
02:45:05|0.019205
02:45:07|0.019216
02:45:07|0.019201
02:45:08|0.019188
02:45:09|0.019198
02:45:10|0.019205
02:45:12|0.019208
02:45:12|0.019206
02:45:13|0.019206
02:45:14|0.019205
02:45:15|0.019212
02:45:16|0.019213
02:45:17|0.019213
02:45:18|0.019212
02:45:19|0.019205
02:45:20|0.019207
02:45:22|0.019207
02:45:22|0.019209
02:45:23|0.019206
02:45:24|0.019188
02:45:25|0.019197
02:45:27|0.019196
02:45:28|0.019206
02:45:28|0.019205
02:45:30|0.019205
02:45:31|0.019201
02:45:32|0.019202
02:45:32|0.019191
02:45:33|0.019191
02:45:34|0.019191
02:45:35|0.019202
02:45:36|0.019199
02:45:37|0.019193
02:45:38|0.019193
02:45:39|0.019202
02:45:40|0.019204
02:45:41|0.019197
02:45:43|0.019186
02:45:43|0.019184
02:45:45|0.019187
02:45:46|0.019191
02:45:47|0.01919
02:45:49|0.019185
02:45:49|0.01918
02:45:51|0.019197
02:45:51|0.019185
02:45:52|0.019187
02:45:54|0.0192
02:45:55|0.019202
02:45:56|0.019199
02:45:56|0.019205
02:45:58|0.019207
02:45:59|0.019206
02:46:00|0.019205
02:46:00|0.019204
02:46:02|0.019201
02:46:02|0.019197
02:46:04|0.019205
02:46:05|0.019196
02:46:06|0.019189
02:46:07|0.019187
02:46:08|0.019187
02:46:09|0.019195
02:46:10|0.019209
02:46:12|0.019208
02:46:12|0.019201
02:46:13|0.019195
02:46:14|0.019199
02:46:16|0.019212
02:46:16|0.019213
02:46:17|0.019213
02:46:18|0.019211
02:46:19|0.019222
02:46:21|0.019211
02:46:22|0.019207
02:46:23|0.019219
02:46:24|0.019213
02:46:25|0.019213
02:46:26|0.019213
02:46:27|0.019199
02:46:28|0.019206
02:46:29|0.01922
02:46:30|0.019219
02:46:31|0.019217
02:46:32|0.019215
02:46:33|0.019207
02:46:34|0.019199
02:46:35|0.019201
02:46:36|0.019201
02:46:37|0.019206
02:46:38|0.019202
02:46:39|0.019214
02:46:40|0.019209
02:46:41|0.019207
02:46:42|0.019219
02:46:43|0.019205
02:46:44|0.019209
02:46:45|0.019218
02:46:46|0.019217
02:46:48|0.019221
02:46:49|0.01921
02:46:50|0.019211
02:46:51|0.01921
02:46:51|0.019207
02:46:53|0.019208
02:46:54|0.019207
02:46:55|0.019217
02:46:57|0.019224
02:46:58|0.019216
02:46:59|0.019216
02:46:59|0.019217
02:47:01|0.019227
02:47:02|0.019236
02:47:03|0.019224
02:47:04|0.019215
02:47:05|0.019212
02:47:06|0.01921
02:47:07|0.019215
02:47:08|0.019226
02:47:09|0.019226
02:47:09|0.019225
02:47:11|0.019239
02:47:12|0.01924
02:47:13|0.019233
02:47:14|0.019222
02:47:15|0.019213
02:47:15|0.019214
02:47:17|0.019219
02:47:17|0.019221
02:47:19|0.019211
02:47:20|0.0192
02:47:21|0.019205
02:47:22|0.019208
02:47:23|0.019209
02:47:24|0.019201
02:47:25|0.019207
02:47:26|0.019185
02:47:26|0.019194
02:47:27|0.019201
02:47:29|0.019218
02:47:30|0.019205
02:47:31|0.019202
02:47:31|0.019191
02:47:33|0.019187
02:47:34|0.019194
02:47:35|0.019208
02:47:36|0.019193
02:47:37|0.019189
02:47:38|0.019184
02:47:39|0.019199
02:47:40|0.019187
02:47:41|0.01918
02:47:42|0.019177
02:47:43|0.01917
02:47:44|0.01917
02:47:45|0.019175
02:47:46|0.019161
02:47:47|0.019166
02:47:48|0.019165
02:47:49|0.019162
02:47:50|0.019135
02:47:51|0.019142
02:47:52|0.01913
02:47:53|0.019142
02:47:54|0.019127
02:47:55|0.019119
02:47:56|0.019134
02:47:58|0.01913
02:47:58|0.019112
02:47:59|0.019118
02:48:00|0.01911
02:48:01|0.019108
02:48:03|0.019162
02:48:03|0.019162
02:48:04|0.019173
02:48:05|0.01917
02:48:06|0.019155
02:48:08|0.019166
02:48:09|0.019192
02:48:10|0.019191
02:48:10|0.019178
02:48:11|0.019175
02:48:13|0.01917
02:48:14|0.019171
02:48:14|0.019167
02:48:15|0.019182
02:48:17|0.019195
02:48:18|0.019191
02:48:18|0.019216
02:48:20|0.019224
02:48:20|0.019203
02:48:22|0.019202
02:48:22|0.019218
02:48:24|0.019219
02:48:25|0.019212
02:48:25|0.019203
02:48:26|0.019189
02:48:28|0.019193
02:48:29|0.019207
02:48:30|0.019204
02:48:30|0.019196
02:48:32|0.019196
02:48:32|0.019199
02:48:34|0.019199
02:48:35|0.019198
02:48:36|0.019203
02:48:37|0.019208
02:48:38|0.019206
02:48:38|0.019208
02:48:40|0.019212
02:48:40|0.019212
02:48:41|0.019204
02:48:43|0.019204
02:48:44|0.019171
02:48:45|0.019183
02:48:46|0.019176
02:48:46|0.019181
02:48:48|0.019179
02:48:50|0.019175
02:48:51|0.019181
02:48:53|0.019185
02:48:53|0.019197
02:48:54|0.019242
02:48:55|0.019231
02:48:56|0.019232
02:48:57|0.019214
02:48:58|0.019207
02:49:00|0.019208
02:49:01|0.019218
02:49:01|0.019214
02:49:03|0.019214
02:49:04|0.019204
02:49:04|0.0192
02:49:06|0.019202
02:49:07|0.019214
02:49:08|0.01922
02:49:09|0.019212
02:49:10|0.019206
02:49:11|0.019194
02:49:12|0.019211
02:49:13|0.019207
02:49:14|0.019201
02:49:15|0.019206
02:49:16|0.019198
02:49:17|0.019213
02:49:18|0.019222
02:49:19|0.019203
02:49:20|0.01921
02:49:21|0.019208
02:49:22|0.019218
02:49:23|0.019216
02:49:24|0.019209
02:49:25|0.01921
02:49:26|0.019205
02:49:27|0.01921
02:49:28|0.019206
02:49:29|0.019196
02:49:30|0.019214
02:49:31|0.019219
02:49:32|0.019218
02:49:33|0.019209
02:49:34|0.019197
02:49:35|0.019206
02:49:36|0.019195
02:49:37|0.01921
02:49:38|0.019214
02:49:39|0.0192
02:49:40|0.019205
02:49:41|0.019205
02:49:42|0.019215
02:49:43|0.019211
02:49:44|0.019206
02:49:45|0.019197
02:49:46|0.019185
02:49:47|0.019185
02:49:48|0.01919
02:49:50|0.019187
02:49:50|0.019183
02:49:51|0.019188
02:49:52|0.019191
02:49:53|0.019179
02:49:54|0.019188
02:49:55|0.01919
02:49:56|0.019193
02:49:57|0.019178
02:49:58|0.019168
02:49:59|0.019175
02:50:00|0.019146
02:50:01|0.019153
02:50:02|0.019158
02:50:03|0.019149
02:50:04|0.019153
02:50:05|0.019147
02:50:06|0.01914
02:50:07|0.019151
02:50:08|0.019149
02:50:09|0.019148
02:50:10|0.019147
02:50:11|0.019145
02:50:12|0.019151
02:50:13|0.019175
02:50:14|0.019169
02:50:15|0.019174
02:50:16|0.019165
02:50:17|0.019155
02:50:18|0.019149
02:50:19|0.019213
02:50:20|0.01921
02:50:21|0.019208
02:50:22|0.019207
02:50:23|0.019207
02:50:25|0.019199
02:50:25|0.019199
02:50:26|0.019236
02:50:27|0.019227
02:50:29|0.019223
02:50:29|0.019206
02:50:30|0.019218
02:50:31|0.019209
02:50:33|0.019198
02:50:34|0.019199
02:50:34|0.019201
02:50:35|0.019201
02:50:36|0.019201
02:50:38|0.019201
02:50:38|0.019191
02:50:39|0.019187
02:50:41|0.019184
02:50:41|0.019177
02:50:42|0.019171
02:50:43|0.019171
02:50:44|0.019173
02:50:45|0.019191
02:50:46|0.019184
02:50:47|0.019193
02:50:48|0.019191
02:50:50|0.019227
02:50:51|0.019221
02:50:52|0.019226
02:50:53|0.019227
02:50:54|0.019212
02:50:55|0.019207
02:50:57|0.019207
02:50:57|0.019198
02:50:59|0.01921
02:51:00|0.01921
02:51:01|0.019202
02:51:02|0.019199
02:51:03|0.019194
02:51:03|0.019198
02:51:05|0.019191
02:51:06|0.01918
02:51:07|0.019153
02:51:08|0.019167
02:51:09|0.019175
02:51:10|0.019178
02:51:11|0.019156
02:51:11|0.019161
02:51:13|0.019148
02:51:14|0.019156
02:51:22|0.01915
02:51:22|0.019178
02:51:23|0.019185
02:51:24|0.019183
02:51:26|0.019182
02:51:26|0.019188
02:51:27|0.019173
02:51:28|0.019169
02:51:30|0.01916
02:51:30|0.019158
02:51:31|0.019165
02:51:32|0.019169
02:51:34|0.019168
02:51:34|0.019162
02:51:36|0.019199
02:51:37|0.019181
02:51:37|0.019167
02:51:39|0.019199
02:51:39|0.019184
02:51:40|0.019189
02:51:41|0.019193
02:51:43|0.019184
02:51:43|0.019189
02:51:45|0.019185
02:51:46|0.019183
02:51:47|0.019182
02:51:48|0.019183
02:51:48|0.019184
02:51:50|0.019181
02:51:50|0.019183
02:51:52|0.019183
02:51:53|0.019187
02:51:55|0.019168
02:51:55|0.01917
02:51:56|0.019169
02:51:57|0.019171
02:51:59|0.019189
02:52:00|0.019223
02:52:01|0.019218
02:52:01|0.019199
02:52:02|0.019186
02:52:03|0.019193
02:52:05|0.019186
02:52:06|0.019177
02:52:07|0.019179
02:52:08|0.019181
02:52:08|0.019187
02:52:09|0.019192
02:52:11|0.019189
02:52:11|0.019193
02:52:13|0.019186
02:52:14|0.019164
02:52:14|0.019155
02:52:16|0.019172
02:52:16|0.019183
02:52:18|0.019182
02:52:19|0.019189
02:52:19|0.019191
02:52:20|0.019193
02:52:21|0.0192
02:52:22|0.019197
02:52:24|0.019199
02:52:24|0.019199
02:52:25|0.019225
02:52:27|0.019227
02:52:27|0.019229
02:52:28|0.019231
02:52:29|0.0192
02:52:31|0.019193
02:52:31|0.019187
02:52:32|0.019187
02:52:33|0.019198
02:52:35|0.0192
02:52:35|0.0192
02:52:37|0.019219
02:52:38|0.01922
02:52:39|0.019217
02:52:40|0.019222
02:52:41|0.01922
02:52:42|0.019217
02:52:43|0.019215
02:52:44|0.019232
02:52:45|0.019231
02:52:46|0.019224
02:52:47|0.019228
02:52:48|0.019228
02:52:49|0.019227
02:52:50|0.019225
02:52:51|0.019224
02:52:53|0.01922
02:52:53|0.019218
02:52:54|0.019217
02:52:55|0.019218
02:52:56|0.019206
02:52:57|0.019195
02:52:59|0.019201
02:53:00|0.019197
02:53:00|0.019193
02:53:02|0.019194
02:53:02|0.019204
02:53:03|0.0192
02:53:05|0.019215
02:53:05|0.019217
02:53:06|0.019216
02:53:07|0.019209
02:53:08|0.019215
02:53:09|0.019212
02:53:11|0.019213
02:53:11|0.019214
02:53:13|0.019219
02:53:13|0.019218
02:53:14|0.019217
02:53:16|0.019215
02:53:16|0.019215
02:53:17|0.019215
02:53:19|0.019215
02:53:20|0.019213
02:53:21|0.019225
02:53:21|0.019224
02:53:22|0.019228
02:53:24|0.019233
02:53:25|0.019231
02:53:25|0.019239
02:53:26|0.019241
02:53:27|0.019246
02:53:28|0.019245
02:53:30|0.019246
02:53:30|0.01925
02:53:32|0.01925
02:53:33|0.019247
02:53:33|0.019231
02:53:34|0.019218
02:53:35|0.019215
02:53:36|0.019211
02:53:37|0.019212
02:53:38|0.019212
02:53:39|0.019211
02:53:40|0.019216
02:53:41|0.019218
02:53:42|0.019215
02:53:43|0.019191
02:53:44|0.019189
02:53:46|0.01919
02:53:46|0.01919
02:53:48|0.019191
02:53:49|0.019184
02:53:50|0.019189
02:53:51|0.019181
02:53:52|0.019196
02:53:53|0.019191
02:53:55|0.019186
02:53:55|0.019187
02:53:57|0.019188
02:53:58|0.019193
02:53:59|0.019191
02:54:00|0.019193
02:54:01|0.019191
02:54:02|0.019189
02:54:03|0.019188
02:54:04|0.019188
02:54:05|0.019183
02:54:07|0.019185
02:54:08|0.019188
02:54:08|0.019184
02:54:09|0.019187
02:54:11|0.019186
02:54:12|0.019177
02:54:13|0.019169
02:54:13|0.019172
02:54:15|0.019171
02:54:15|0.019171
02:54:16|0.019169
02:54:18|0.019169
02:54:18|0.019156
02:54:20|0.019159
02:54:21|0.019176
02:54:21|0.019176
02:54:22|0.019167
02:54:23|0.019166
02:54:25|0.019165
02:54:25|0.019164
02:54:26|0.019158
02:54:27|0.019164
02:54:28|0.019162
02:54:30|0.019157
02:54:30|0.019162
02:54:31|0.019155
02:54:32|0.019178
02:54:33|0.019172
02:54:35|0.019177
02:54:35|0.019161
02:54:36|0.019149
02:54:37|0.019161
02:54:38|0.019166
02:54:40|0.01917
02:54:41|0.01917
02:54:41|0.019168
02:54:43|0.019167
02:54:44|0.019172
02:54:44|0.019174
02:54:46|0.019166
02:54:46|0.019172
02:54:48|0.019176
02:54:49|0.019176
02:54:50|0.019161
02:54:51|0.019174
02:54:52|0.019179
02:54:52|0.019175
02:54:54|0.019143
02:54:55|0.019158
02:54:57|0.019156
02:54:58|0.019157
02:54:59|0.01918
02:55:00|0.019176
02:55:01|0.019175
02:55:02|0.019165
02:55:04|0.019188
02:55:05|0.019186
02:55:06|0.019189
02:55:07|0.019184
02:55:08|0.019187
02:55:09|0.019185
02:55:10|0.019184
02:55:11|0.01918
02:55:12|0.019178
02:55:13|0.019178
02:55:14|0.01918
02:55:15|0.019177
02:55:16|0.019178
02:55:17|0.019178
02:55:18|0.019175
02:55:19|0.019152
02:55:21|0.019158
02:55:21|0.019168
02:55:22|0.019161
02:55:23|0.019159
02:55:25|0.019168
02:55:25|0.019182
02:55:26|0.019185
02:55:27|0.019202
02:55:28|0.019192
02:55:30|0.019211
02:55:30|0.019213
02:55:31|0.019189
02:55:32|0.019189
02:55:33|0.01919
02:55:34|0.019188
02:55:35|0.019186
02:55:36|0.019186
02:55:37|0.019187
02:55:38|0.019186
02:55:40|0.019189
02:55:40|0.01919
02:55:41|0.019189
02:55:42|0.019183
02:55:43|0.019183
02:55:44|0.01918
02:55:45|0.019184
02:55:46|0.019185
02:55:47|0.019183
02:55:49|0.019183
02:55:49|0.019182
02:55:50|0.019183
02:55:52|0.019181
02:55:52|0.019181
02:55:53|0.019185
02:55:55|0.019189
02:55:57|0.019195
02:55:57|0.019215
02:55:58|0.019222
02:55:59|0.019219
02:56:00|0.019214
02:56:01|0.019211
02:56:02|0.0192
02:56:03|0.019202
02:56:04|0.019204
02:56:05|0.019201
02:56:06|0.019199
02:56:07|0.019191
02:56:08|0.0192
02:56:09|0.019201
02:56:10|0.019207
02:56:11|0.019207
02:56:12|0.019203
02:56:13|0.019198
02:56:14|0.019194
02:56:15|0.019191
02:56:16|0.019193
02:56:18|0.019193
02:56:18|0.019205
02:56:19|0.019208
02:56:20|0.019208
02:56:21|0.019203
02:56:23|0.019207
02:56:23|0.019199
02:56:24|0.019194
02:56:25|0.019186
02:56:26|0.019187
02:56:28|0.019181
02:56:28|0.019184
02:56:29|0.019192
02:56:30|0.019193
02:56:31|0.019193
02:56:33|0.019193
02:56:34|0.019193
02:56:35|0.019184
02:56:36|0.019207
02:56:37|0.01921
02:56:38|0.019208
02:56:38|0.019206
02:56:39|0.019201
02:56:40|0.019198
02:56:42|0.0192
02:56:42|0.019207
02:56:44|0.0192
02:56:44|0.019188
02:56:46|0.019191
02:56:46|0.019189
02:56:47|0.019189
02:56:48|0.019185
02:56:49|0.019189
02:56:51|0.019189
02:56:51|0.019194
02:56:52|0.0192
02:56:53|0.019199
02:56:54|0.019198
02:56:56|0.019201
02:56:57|0.019213
02:56:58|0.019214
02:56:59|0.019205
02:57:00|0.019215
02:57:01|0.019213
02:57:02|0.019213
02:57:03|0.019214
02:57:03|0.019214
02:57:05|0.019214
02:57:06|0.019214
02:57:07|0.019237
02:57:08|0.019241
02:57:09|0.019236
02:57:10|0.019237
02:57:12|0.019238
02:57:12|0.019233
02:57:13|0.01924
02:57:14|0.019214
02:57:15|0.019221
02:57:16|0.019219
02:57:18|0.019215
02:57:19|0.019219
02:57:20|0.019231
02:57:21|0.019227
02:57:21|0.019229
02:57:23|0.019226
02:57:23|0.019222
02:57:24|0.019205
02:57:26|0.019218
02:57:27|0.019215
02:57:28|0.019214
02:57:29|0.019213
02:57:30|0.019206
02:57:31|0.019206
02:57:31|0.019193
02:57:32|0.019204
02:57:34|0.0192
02:57:35|0.019201
02:57:35|0.019192
02:57:37|0.019239
02:57:37|0.019238
02:57:39|0.019224
02:57:39|0.019222
02:57:41|0.01924
02:57:41|0.01924
02:57:42|0.01923
02:57:43|0.019243
02:57:44|0.019242
02:57:45|0.019241
02:57:46|0.019238
02:57:47|0.019249
02:57:48|0.019255
02:57:50|0.019252
02:57:50|0.019267
02:57:51|0.019269
02:57:52|0.019277
02:57:53|0.019236
02:57:55|0.019259
02:57:56|0.019269
02:57:57|0.01926
02:57:58|0.019259
02:57:59|0.019257
02:58:01|0.019246
02:58:02|0.019256
02:58:03|0.019256
02:58:04|0.01925
02:58:05|0.019251
02:58:06|0.019252
02:58:07|0.019266
02:58:08|0.019261
02:58:09|0.019259
02:58:10|0.019252
02:58:11|0.019236
02:58:12|0.019252
02:58:13|0.019258
02:58:14|0.019258
02:58:15|0.019258
02:58:16|0.019244
02:58:17|0.019239
02:58:18|0.019237
02:58:19|0.019227
02:58:20|0.019233
02:58:21|0.019229
02:58:22|0.019242
02:58:23|0.019233
02:58:24|0.01924
02:58:25|0.019227
02:58:26|0.019213
02:58:27|0.019213
02:58:28|0.019212
02:58:29|0.019214
02:58:30|0.019234
02:58:31|0.019234
02:58:32|0.019234
02:58:33|0.019227
02:58:34|0.019227
02:58:35|0.019209
02:58:36|0.019218
02:58:37|0.019219
02:58:38|0.019228
02:58:39|0.01923
02:58:40|0.01923
02:58:41|0.019224
02:58:42|0.019216
02:58:43|0.019219
02:58:44|0.01922
02:58:45|0.019222
02:58:46|0.019232
02:58:47|0.019231
02:58:48|0.019231
02:58:49|0.019219
02:58:50|0.019215
02:58:51|0.019218
02:58:52|0.019207
02:58:53|0.019211
02:58:54|0.019209
02:58:55|0.019208
02:58:56|0.019216
02:58:58|0.019206
02:58:58|0.019213
02:58:59|0.019214
02:59:00|0.019214
02:59:02|0.019204
02:59:02|0.019206
02:59:04|0.019207
02:59:05|0.019217
02:59:06|0.01921
02:59:07|0.019211
02:59:08|0.019209
02:59:09|0.019209
02:59:10|0.019203
02:59:11|0.019204
02:59:12|0.019215
02:59:13|0.019216
02:59:14|0.019226
02:59:15|0.019222
02:59:16|0.019219
02:59:17|0.01922
02:59:18|0.019217
02:59:19|0.019215
02:59:20|0.019256
02:59:21|0.019258
02:59:22|0.019264
02:59:23|0.019265
02:59:24|0.019268
02:59:25|0.019272
02:59:26|0.019279
02:59:27|0.019279
02:59:28|0.01928
02:59:29|0.019278
02:59:30|0.019285
02:59:31|0.019284
02:59:32|0.01928
02:59:33|0.019281
02:59:34|0.019281
02:59:35|0.019286
02:59:36|0.019282
02:59:37|0.019282
02:59:38|0.019282
02:59:39|0.019282
02:59:40|0.019283
02:59:41|0.019283
02:59:42|0.019276
02:59:43|0.019252
02:59:44|0.019258
02:59:45|0.019256
02:59:46|0.019257
02:59:47|0.019268
02:59:48|0.019269
02:59:49|0.01927
02:59:50|0.01927
02:59:51|0.01927
02:59:52|0.01927
02:59:53|0.01927
02:59:54|0.019268
02:59:55|0.019279
02:59:56|0.019272
02:59:57|0.019269
02:59:59|0.019272
02:59:59|0.019267
03:00:01|0.019275
03:00:02|0.01927
03:00:02|0.019269
03:00:03|0.019273
03:00:05|0.019283
03:00:06|0.019274
03:00:07|0.01928
03:00:08|0.019299
03:00:09|0.019323
03:00:09|0.019327
03:00:11|0.019333
03:00:12|0.019337
03:00:12|0.019338
03:00:14|0.019345
03:00:15|0.019345
03:00:15|0.019348
03:00:17|0.019345
03:00:18|0.019342
03:00:19|0.019342
03:00:19|0.019351
03:00:21|0.01936
03:00:22|0.01936
03:00:23|0.01936
03:00:24|0.01936
03:00:25|0.01936
03:00:26|0.019358
03:00:27|0.019369
03:00:28|0.019398
03:00:29|0.019365
03:00:30|0.019383
03:00:30|0.019398
03:00:31|0.019383
03:00:33|0.019386
03:00:34|0.019398
03:00:35|0.01941
03:00:36|0.019414
03:00:37|0.019416
03:00:38|0.019419
03:00:39|0.019423
03:00:40|0.019424
03:00:41|0.019424
03:00:42|0.019416
03:00:43|0.019412
03:00:44|0.01941
03:00:45|0.019408
03:00:46|0.019408
03:00:47|0.019409
03:00:48|0.019414
03:00:48|0.019405
03:00:50|0.019427
03:00:51|0.019409
03:00:51|0.0194
03:00:53|0.019396
03:00:54|0.019398
03:00:54|0.019399
03:00:56|0.019401
03:00:57|0.019403
03:00:58|0.019403
03:00:59|0.019407
03:01:01|0.019404
03:01:01|0.019396
03:01:02|0.019386
03:01:03|0.019386
03:01:04|0.019382
03:01:05|0.019376
03:01:06|0.019375
03:01:07|0.01937
03:01:09|0.01937
03:01:10|0.019373
03:01:11|0.019373
03:01:12|0.01936
03:01:13|0.019368
03:01:14|0.019366
03:01:15|0.019365
03:01:16|0.019366
03:01:17|0.019375
03:01:18|0.019374
03:01:19|0.01937
03:01:20|0.019369
03:01:21|0.019374
03:01:22|0.019373
03:01:23|0.019374
03:01:24|0.019374
03:01:25|0.019366
03:01:26|0.019381
03:01:27|0.019377
03:01:28|0.019377
03:01:29|0.019382
03:01:30|0.019379
03:01:31|0.019381
03:01:32|0.019382
03:01:33|0.019375
03:01:34|0.019367
03:01:35|0.019367
03:01:36|0.019376
03:01:37|0.019377
03:01:38|0.019379
03:01:39|0.019378
03:01:40|0.019375
03:01:41|0.019383
03:01:43|0.019386
03:01:43|0.019369
03:01:44|0.019369
03:01:45|0.019371
03:01:46|0.019369
03:01:47|0.01937
03:01:48|0.019377
03:01:49|0.019383
03:01:50|0.019381
03:01:51|0.019377
03:01:52|0.01938
03:01:53|0.019383
03:01:54|0.019386
03:01:55|0.019385
03:01:56|0.019385
03:01:57|0.019383
03:01:58|0.019386
03:02:00|0.019388
03:02:04|0.019394
03:02:05|0.019384
03:02:06|0.019386
03:02:06|0.019392
03:02:07|0.019392
03:02:09|0.019396
03:02:10|0.019397
03:02:11|0.019397
03:02:12|0.019391
03:02:12|0.019385
03:02:14|0.019385
03:02:15|0.019385
03:02:15|0.019388
03:02:16|0.01939
03:02:17|0.019385
03:02:19|0.019387
03:02:19|0.019381
03:02:21|0.019385
03:02:21|0.019385
03:02:23|0.019386
03:02:23|0.019386
03:02:25|0.019375
03:02:26|0.019374
03:02:27|0.019374
03:02:28|0.019372
03:02:29|0.019369
03:02:30|0.019373
03:02:31|0.019383
03:02:32|0.019384
03:02:33|0.019376
03:02:34|0.019377
03:02:35|0.019386
03:02:36|0.019386
03:02:37|0.019387
03:02:38|0.019389
03:02:39|0.019389
03:02:40|0.019372
03:02:41|0.019372
03:02:42|0.019372
03:02:43|0.019374
03:02:44|0.019404
03:02:45|0.019406
03:02:46|0.019407
03:02:47|0.019383
03:02:48|0.019385
03:02:49|0.019382
03:02:51|0.019384
03:02:52|0.019383
03:02:52|0.019382
03:02:53|0.019383
03:02:55|0.019382
03:02:55|0.019384
03:02:56|0.019375
03:02:58|0.019374
03:02:58|0.019377
03:03:00|0.019377
03:03:01|0.019378
03:03:02|0.019376
03:03:04|0.019377
03:03:04|0.019379
03:03:05|0.019376
03:03:06|0.019376
03:03:07|0.019376
03:03:08|0.019359
03:03:09|0.019355
03:03:10|0.019354
03:03:11|0.019367
03:03:12|0.019363
03:03:13|0.019363
03:03:14|0.019363
03:03:15|0.019355
03:03:16|0.01936
03:03:17|0.01937
03:03:18|0.019377
03:03:19|0.019376
03:03:20|0.019377
03:03:21|0.019382
03:03:22|0.019381
03:03:23|0.019379
03:03:24|0.019381
03:03:25|0.019381
03:03:27|0.01938
03:03:27|0.019379
03:03:29|0.019375
03:03:29|0.019375
03:03:31|0.019369
03:03:31|0.019369
03:03:33|0.019363
03:03:33|0.019362
03:03:34|0.019355
03:03:35|0.019355
03:03:37|0.019353
03:03:37|0.019356
03:03:38|0.019399
03:03:39|0.019385
03:03:41|0.019396
03:03:42|0.01939
03:03:43|0.019381
03:03:43|0.019378
03:03:44|0.019387
03:03:46|0.019387
03:03:47|0.019382
03:03:47|0.01935
03:03:49|0.019372
03:03:50|0.019369
03:03:51|0.019373
03:03:51|0.019376
03:03:52|0.019376
03:03:54|0.019374
03:03:55|0.019364
03:03:55|0.019352
03:03:57|0.019355
03:03:58|0.019359
03:03:59|0.019363
03:04:00|0.019363
03:04:01|0.019365
03:04:02|0.019353
03:04:03|0.019358
03:04:04|0.019362
03:04:06|0.019363
03:04:06|0.019397
03:04:07|0.019399
03:04:09|0.019397
03:04:09|0.019396
03:04:10|0.019394
03:04:11|0.019397
03:04:12|0.019393
03:04:14|0.01941
03:04:15|0.01941
03:04:15|0.019396
03:04:17|0.019411
03:04:18|0.019416
03:04:19|0.019411
03:04:19|0.019421
03:04:21|0.019419
03:04:22|0.019413
03:04:23|0.019424
03:04:24|0.019419
03:04:25|0.019418
03:04:26|0.019422
03:04:27|0.01942
03:04:28|0.019418
03:04:29|0.019418
03:04:30|0.019417
03:04:31|0.019429
03:04:32|0.019429
03:04:33|0.019428
03:04:34|0.019433
03:04:35|0.019438
03:04:35|0.019434
03:04:36|0.019427
03:04:38|0.019429
03:04:39|0.019428
03:04:39|0.019429
03:04:41|0.019405
03:04:42|0.019406
03:04:43|0.019401
03:04:44|0.0194
03:04:45|0.019399
03:04:46|0.019392
03:04:47|0.019399
03:04:47|0.019398
03:04:49|0.019397
03:04:50|0.019406
03:04:50|0.019419
03:04:51|0.019429
03:04:53|0.019429
03:04:54|0.019428
03:04:55|0.019426
03:04:55|0.019421
03:04:57|0.019416
03:04:58|0.01941
03:04:59|0.019394
03:05:00|0.019394
03:05:01|0.019393
03:05:02|0.019397
03:05:03|0.019393
03:05:04|0.019401
03:05:05|0.019399
03:05:07|0.019401
03:05:08|0.019397
03:05:09|0.0194
03:05:10|0.019398
03:05:11|0.019401
03:05:12|0.019401
03:05:12|0.019417
03:05:14|0.019431
03:05:15|0.019431
03:05:16|0.019448
03:05:17|0.019447
03:05:17|0.019441
03:05:19|0.019441
03:05:20|0.019442
03:05:21|0.019439
03:05:21|0.019433
03:05:23|0.019425
03:05:24|0.019423
03:05:25|0.019411
03:05:26|0.019407
03:05:27|0.019407
03:05:28|0.019408
03:05:29|0.019413
03:05:30|0.019414
03:05:31|0.019415
03:05:32|0.019421
03:05:33|0.01941
03:05:34|0.019407
03:05:35|0.019405
03:05:35|0.019398
03:05:37|0.019396
03:05:38|0.019396
03:05:39|0.019396
03:05:39|0.019393
03:05:41|0.019383
03:05:42|0.019382
03:05:43|0.019378
03:05:44|0.019377
03:05:45|0.019381
03:05:45|0.019383
03:05:47|0.019388
03:05:47|0.019392
03:05:49|0.019392
03:05:50|0.019388
03:05:51|0.019387
03:05:51|0.019386
03:05:53|0.019365
03:05:54|0.019375
03:05:55|0.019378
03:05:56|0.019377
03:05:57|0.019374
03:05:58|0.01937
03:05:59|0.019373
03:06:00|0.01937
03:06:01|0.019365
03:06:03|0.019402
03:06:04|0.019413
03:06:05|0.019409
03:06:06|0.019409
03:06:07|0.019402
03:06:08|0.019396
03:06:09|0.019396
03:06:10|0.019402
03:06:11|0.019406
03:06:12|0.019404
03:06:13|0.019409
03:06:14|0.019407
03:06:14|0.019395
03:06:16|0.019397
03:06:17|0.019405
03:06:18|0.019409
03:06:19|0.019438
03:06:20|0.019427
03:06:21|0.019422
03:06:22|0.019418
03:06:23|0.019416
03:06:24|0.019419
03:06:25|0.019417
03:06:26|0.019422
03:06:26|0.019419
03:06:28|0.019419
03:06:29|0.019418
03:06:30|0.019419
03:06:31|0.019418
03:06:32|0.019406
03:06:33|0.019401
03:06:33|0.019398
03:06:35|0.019392
03:06:36|0.019398
03:06:37|0.0194
03:06:38|0.019404
03:06:39|0.019413
03:06:40|0.019411
03:06:41|0.01941
03:06:42|0.019406
03:06:42|0.019404
03:06:44|0.019404
03:06:45|0.019411
03:06:46|0.019409
03:06:47|0.019409
03:06:48|0.019409
03:06:49|0.01941
03:06:50|0.019411
03:06:51|0.019399
03:06:52|0.019394
03:06:53|0.019406
03:06:54|0.019406
03:06:55|0.019405
03:06:56|0.019407
03:06:57|0.019405
03:06:58|0.019405
03:06:59|0.019403
03:07:01|0.019406
03:07:01|0.019406
03:07:03|0.0194
03:07:03|0.019404
03:07:05|0.019405
03:07:06|0.019405
03:07:07|0.019405
03:07:09|0.019423
03:07:10|0.019423
03:07:11|0.019416
03:07:12|0.019416
03:07:12|0.019423
03:07:14|0.019423
03:07:15|0.019423
03:07:16|0.01942
03:07:16|0.01942
03:07:18|0.019418
03:07:19|0.019427
03:07:20|0.019426
03:07:21|0.019431
03:07:22|0.019427
03:07:23|0.019425
03:07:24|0.019425
03:07:25|0.019423
03:07:26|0.019425
03:07:27|0.01943
03:07:28|0.01943
03:07:29|0.01943
03:07:30|0.019433
03:07:31|0.01943
03:07:32|0.01943
03:07:33|0.019433
03:07:34|0.019433
03:07:35|0.019434
03:07:36|0.019441
03:07:37|0.019446
03:07:39|0.019433
03:07:40|0.019434
03:07:40|0.019429
03:07:41|0.019429
03:07:43|0.019432
03:07:43|0.019431
03:07:45|0.019429
03:07:45|0.019428
03:07:47|0.019428
03:07:47|0.019428
03:07:48|0.019428
03:07:49|0.019423
03:07:50|0.019424
03:07:51|0.019412
03:07:52|0.019416
03:07:53|0.019405
03:07:55|0.019405
03:07:56|0.019405
03:07:56|0.019405
03:07:58|0.019399
03:07:59|0.019392
03:08:00|0.019396
03:08:01|0.019392
03:08:01|0.019392
03:08:03|0.019393
03:08:04|0.019398
03:08:06|0.019425
03:08:06|0.01942
03:08:08|0.01942
03:08:09|0.019399
03:08:10|0.019401
03:08:12|0.019396
03:08:12|0.01939
03:08:13|0.019383
03:08:14|0.01938
03:08:15|0.019381
03:08:16|0.019388
03:08:18|0.019389
03:08:18|0.019383
03:08:19|0.019383
03:08:20|0.01939
03:08:21|0.019389
03:08:23|0.019391
03:08:24|0.019392
03:08:24|0.019391
03:08:25|0.01939
03:08:27|0.019389
03:08:28|0.019398
03:08:29|0.019407
03:08:30|0.019407
03:08:31|0.019407
03:08:32|0.019401
03:08:33|0.019401
03:08:34|0.019403
03:08:35|0.019401
03:08:36|0.019401
03:08:36|0.0194
03:08:38|0.019398
03:08:38|0.019384
03:08:39|0.019389
03:08:40|0.019382
03:08:41|0.019378
03:08:43|0.019382
03:08:44|0.019381
03:08:45|0.019377
03:08:46|0.019375
03:08:47|0.019381
03:08:48|0.019384
03:08:49|0.019375
03:08:50|0.019375
03:08:51|0.019366
03:08:52|0.01937
03:08:53|0.019375
03:08:54|0.019373
03:08:55|0.019373
03:08:56|0.019373
03:08:57|0.019373
03:08:58|0.019374
03:08:59|0.019365
03:09:00|0.019367
03:09:01|0.019367
03:09:02|0.019366
03:09:03|0.019366
03:09:04|0.01937
03:09:05|0.019361
03:09:07|0.019366
03:09:07|0.019356
03:09:08|0.019353
03:09:09|0.019364
03:09:11|0.019364
03:09:12|0.019364
03:09:13|0.019355
03:09:13|0.019358
03:09:15|0.019382
03:09:16|0.019377
03:09:16|0.01938
03:09:18|0.019377
03:09:19|0.01938
03:09:20|0.019377
03:09:21|0.019379
03:09:22|0.019364
03:09:23|0.019362
03:09:24|0.019362
03:09:25|0.019356
03:09:26|0.019356
03:09:27|0.019361
03:09:28|0.019361
03:09:29|0.019356
03:09:30|0.019356
03:09:31|0.019356
03:09:32|0.019361
03:09:33|0.019356
03:09:34|0.019362
03:09:35|0.019372
03:09:36|0.019365
03:09:37|0.019361
03:09:38|0.019356
03:09:39|0.019358
03:09:40|0.019361
03:09:41|0.019357
03:09:42|0.019361
03:09:43|0.019352
03:09:44|0.019351
03:09:45|0.019355
03:09:46|0.019355
03:09:47|0.019354
03:09:48|0.019353
03:09:49|0.019357
03:09:50|0.019357
03:09:51|0.019358
03:09:52|0.019354
03:09:53|0.019356
03:09:54|0.019356
03:09:55|0.01939
03:09:56|0.019379
03:09:57|0.019379
03:09:58|0.019377
03:09:59|0.019385
03:10:00|0.019393
03:10:01|0.019392
03:10:02|0.019392
03:10:03|0.019379
03:10:04|0.019378
03:10:05|0.019396
03:10:06|0.019398
03:10:07|0.019397
03:10:09|0.019398
03:10:09|0.019387
03:10:11|0.019379
03:10:12|0.019389
03:10:13|0.019393
03:10:14|0.019397
03:10:14|0.019398
03:10:15|0.019398
03:10:17|0.019398
03:10:18|0.019396
03:10:19|0.019396
03:10:20|0.019392
03:10:20|0.019393
03:10:22|0.0194
03:10:23|0.019395
03:10:24|0.019385
03:10:25|0.019385
03:10:26|0.019373
03:10:27|0.019369
03:10:28|0.019373
03:10:29|0.019371
03:10:30|0.019369
03:10:31|0.019377
03:10:32|0.019379
03:10:33|0.019373
03:10:34|0.019376
03:10:35|0.019372
03:10:36|0.019366
03:10:37|0.019367
03:10:38|0.01936
03:10:39|0.01935
03:10:40|0.019344
03:10:41|0.019361
03:10:42|0.019362
03:10:43|0.019357
03:10:44|0.019355
03:10:45|0.019356
03:10:46|0.019356
03:10:47|0.019337
03:10:48|0.019336
03:10:49|0.019353
03:10:50|0.019349
03:10:51|0.019353
03:10:52|0.019353
03:10:53|0.019357
03:10:54|0.019358
03:10:56|0.019359
03:10:56|0.01936
03:10:57|0.01936
03:10:58|0.01936
03:10:59|0.01936
03:11:00|0.019354
03:11:01|0.019351
03:11:02|0.019351
03:11:03|0.01936
03:11:04|0.019345
03:11:05|0.019358
03:11:06|0.01936
03:11:08|0.019359
03:11:09|0.019359
03:11:09|0.019352
03:11:11|0.01935
03:11:12|0.019346
03:11:13|0.019342
03:11:14|0.019341
03:11:15|0.019341
03:11:16|0.019329
03:11:17|0.019344
03:11:18|0.01935
03:11:19|0.019359
03:11:20|0.019351
03:11:21|0.019351
03:11:22|0.019349
03:11:23|0.019359
03:11:24|0.019358
03:11:25|0.019357
03:11:26|0.019356
03:11:27|0.019355
03:11:29|0.01934
03:11:29|0.019343
03:11:30|0.019343
03:11:31|0.019343
03:11:32|0.019343
03:11:33|0.019342
03:11:34|0.019335
03:11:35|0.019335
03:11:36|0.019339
03:11:37|0.01934
03:11:38|0.019342
03:11:39|0.019336
03:11:40|0.019328
03:11:41|0.019327
03:11:42|0.019325
03:11:43|0.019323
03:11:44|0.019302
03:11:45|0.019314
03:11:46|0.019315
03:11:47|0.01931
03:11:48|0.019306
03:11:49|0.019308
03:11:50|0.019304
03:11:51|0.019313
03:11:52|0.019308
03:11:53|0.019304
03:11:54|0.019302
03:11:55|0.019301
03:11:56|0.019297
03:11:57|0.019305
03:11:58|0.019298
03:11:59|0.019298
03:12:00|0.019297
03:12:01|0.019291
03:12:02|0.019289
03:12:03|0.019293
03:12:04|0.019307
03:12:05|0.019304
03:12:06|0.019303
03:12:07|0.019299
03:12:08|0.019291
03:12:10|0.01928
03:12:11|0.019264
03:12:13|0.019274
03:12:14|0.019272
03:12:15|0.019266
03:12:15|0.019261
03:12:17|0.019258
03:12:17|0.019249
03:12:19|0.019243
03:12:20|0.019245
03:12:21|0.019242
03:12:22|0.01927
03:12:23|0.019275
03:12:23|0.019271
03:12:25|0.019262
03:12:26|0.019265
03:12:27|0.019275
03:12:28|0.019275
03:12:29|0.01927
03:12:30|0.019271
03:12:31|0.019294
03:12:32|0.019291
03:12:32|0.019288
03:12:34|0.019287
03:12:35|0.019288
03:12:36|0.019286
03:12:37|0.019279
03:12:37|0.019281
03:12:39|0.019281
03:12:40|0.019273
03:12:41|0.019279
03:12:42|0.019285
03:12:43|0.019284
03:12:44|0.019257
03:12:44|0.01925
03:12:46|0.019234
03:12:47|0.019243
03:12:48|0.019243
03:12:49|0.01924
03:12:50|0.019213
03:12:51|0.019221
03:12:52|0.019231
03:12:53|0.019219
03:12:54|0.019216
03:12:55|0.019198
03:12:56|0.019197
03:12:57|0.019197
03:12:58|0.019195
03:12:59|0.01919
03:13:00|0.019185
03:13:01|0.01918
03:13:02|0.01919
03:13:03|0.019188
03:13:04|0.019191
03:13:05|0.019191
03:13:06|0.019191
03:13:07|0.019189
03:13:08|0.019188
03:13:09|0.019182
03:13:11|0.019176
03:13:11|0.01918
03:13:13|0.019173
03:13:14|0.019163
03:13:15|0.019163
03:13:16|0.019175
03:13:17|0.019181
03:13:19|0.019188
03:13:19|0.019192
03:13:20|0.01919
03:13:21|0.019184
03:13:22|0.019194
03:13:23|0.019192
03:13:24|0.019199
03:13:25|0.019192
03:13:26|0.019184
03:13:27|0.01918
03:13:28|0.019173
03:13:30|0.019176
03:13:30|0.01919
03:13:32|0.019183
03:13:33|0.019183
03:13:34|0.019189
03:13:35|0.01919
03:13:36|0.019183
03:13:36|0.019183
03:13:37|0.019181
03:13:38|0.019181
03:13:40|0.019184
03:13:40|0.019173
03:13:41|0.019187
03:13:42|0.019187
03:13:44|0.019186
03:13:44|0.019188
03:13:46|0.0192
03:13:47|0.019196
03:13:47|0.019192
03:13:49|0.01919
03:13:50|0.01919
03:13:50|0.019187
03:13:51|0.019191
03:13:52|0.019192
03:13:53|0.019191
03:13:54|0.019196
03:13:55|0.019181
03:13:57|0.01918
03:13:58|0.019177
03:13:58|0.019188
03:13:59|0.019193
03:14:01|0.019204
03:14:02|0.019199
03:14:02|0.019199
03:14:03|0.019199
03:14:05|0.019199
03:14:05|0.019199
03:14:07|0.019199
03:14:08|0.019199
03:14:10|0.019199
03:14:11|0.019192
03:14:12|0.019188
03:14:13|0.019183
03:14:14|0.019185
03:14:15|0.019185
03:14:16|0.01919
03:14:17|0.019185
03:14:18|0.019185
03:14:19|0.01919
03:14:20|0.019184
03:14:21|0.019158
03:14:22|0.019164
03:14:23|0.019164
03:14:24|0.019161
03:14:25|0.019159
03:14:26|0.01916
03:14:27|0.019165
03:14:29|0.019176
03:14:29|0.019182
03:14:30|0.019187
03:14:31|0.019178
03:14:32|0.019174
03:14:34|0.019171
03:14:34|0.019171
03:14:35|0.019169
03:14:36|0.019165
03:14:37|0.019164
03:14:39|0.01916
03:14:39|0.019159
03:14:41|0.019169
03:14:41|0.019149
03:14:42|0.01915
03:14:44|0.019162
03:14:45|0.019177
03:14:46|0.01915
03:14:47|0.01916
03:14:47|0.01916
03:14:49|0.019183
03:14:50|0.019187
03:14:51|0.019187
03:14:52|0.019185
03:14:53|0.019169
03:14:54|0.019192
03:14:54|0.019191
03:14:56|0.019191
03:14:57|0.019182
03:14:58|0.019178
03:14:59|0.019182
03:15:00|0.019179
03:15:01|0.019179
03:15:02|0.019189
03:15:03|0.019196
03:15:04|0.019201
03:15:05|0.0192
03:15:06|0.019199
03:15:07|0.019207
03:15:07|0.019215
03:15:09|0.019212
03:15:10|0.01921
03:15:11|0.019214
03:15:12|0.019218
03:15:14|0.019217
03:15:15|0.019217
03:15:16|0.019221
03:15:18|0.019218
03:15:19|0.019218
03:15:20|0.019203
03:15:21|0.019212
03:15:22|0.019218
03:15:23|0.01922
03:15:24|0.019199
03:15:25|0.019207
03:15:26|0.019194
03:15:27|0.019181
03:15:27|0.019209
03:15:29|0.019214
03:15:30|0.019212
03:15:31|0.019221
03:15:32|0.019211
03:15:33|0.019249
03:15:34|0.019261
03:15:35|0.019259
03:15:36|0.019257
03:15:37|0.019257
03:15:38|0.019243
03:15:39|0.019254
03:15:40|0.019245
03:15:41|0.019251
03:15:42|0.01924
03:15:43|0.019237
03:15:44|0.019236
03:15:45|0.019236
03:15:46|0.019235
03:15:47|0.019232
03:15:48|0.01923
03:15:49|0.019229
03:15:49|0.019241
03:15:50|0.019237
03:15:51|0.019249
03:15:53|0.019256
03:15:54|0.019254
03:15:55|0.019254
03:15:56|0.019254
03:15:57|0.019257
03:15:58|0.019262
03:15:59|0.019264
03:16:00|0.019264
03:16:00|0.01925
03:16:01|0.01924
03:16:03|0.019244
03:16:04|0.019243
03:16:05|0.019243
03:16:05|0.019248
03:16:07|0.019243
03:16:07|0.019248
03:16:08|0.019248
03:16:10|0.019244
03:16:11|0.01925
03:16:12|0.01925
03:16:14|0.019248
03:16:15|0.019252
03:16:16|0.019249
03:16:17|0.019249
03:16:18|0.019243
03:16:19|0.019252
03:16:20|0.01925
03:16:21|0.019223
03:16:22|0.019245
03:16:23|0.019245
03:16:24|0.019238
03:16:25|0.019238
03:16:26|0.019239
03:16:27|0.019242
03:16:28|0.019242
03:16:29|0.019241
03:16:30|0.019239
03:16:30|0.019241
03:16:32|0.01924
03:16:33|0.019245
03:16:34|0.019246
03:16:35|0.019245
03:16:36|0.019245
03:16:37|0.019237
03:16:38|0.01925
03:16:39|0.019242
03:16:40|0.019239
03:16:42|0.019231
03:16:42|0.019225
03:16:43|0.01923
03:16:44|0.019228
03:16:45|0.019223
03:16:46|0.019214
03:16:47|0.019217
03:16:48|0.019233
03:16:49|0.019243
03:16:50|0.019243
03:16:52|0.019236
03:16:52|0.019235
03:16:53|0.019232
03:16:54|0.019229
03:16:55|0.01923
03:16:57|0.019229
03:16:57|0.01923
03:16:58|0.01923
03:16:59|0.01923
03:17:00|0.01923
03:17:02|0.019225
03:17:03|0.019255
03:17:03|0.019255
03:17:05|0.019246
03:17:06|0.019241
03:17:07|0.019232
03:17:07|0.019243
03:17:09|0.019261
03:17:10|0.019252
03:17:11|0.019251
03:17:11|0.01925
03:17:13|0.019253
03:17:14|0.019246
03:17:15|0.019252
03:17:16|0.019248
03:17:17|0.019243
03:17:18|0.019217
03:17:19|0.019207
03:17:20|0.019204
03:17:21|0.019198
03:17:22|0.019192
03:17:24|0.019191
03:17:24|0.01919
03:17:25|0.019184
03:17:26|0.019198
03:17:27|0.019204
03:17:28|0.019189
03:17:29|0.019179
03:17:30|0.019183
03:17:31|0.019182
03:17:32|0.019182
03:17:33|0.01918
03:17:34|0.019191
03:17:35|0.019192
03:17:36|0.019191
03:17:37|0.019186
03:17:38|0.019199
03:17:39|0.019198
03:17:41|0.019196
03:17:41|0.019196
03:17:42|0.01919
03:17:43|0.01919
03:17:44|0.019196
03:17:46|0.019182
03:17:46|0.01918
03:17:47|0.019175
03:17:48|0.019171
03:17:49|0.019178
03:17:51|0.019174
03:17:51|0.019174
03:17:52|0.019186
03:17:53|0.019179
03:17:55|0.019183
03:17:55|0.019183
03:17:56|0.019181
03:17:58|0.01917
03:17:58|0.019165
03:17:59|0.019163
03:18:01|0.019168
03:18:01|0.019171
03:18:03|0.019171
03:18:03|0.019168
03:18:05|0.019171
03:18:05|0.019171
03:18:07|0.019171
03:18:08|0.019168
03:18:09|0.019171
03:18:10|0.019171
03:18:11|0.01917
03:18:12|0.019168
03:18:12|0.019171
03:18:14|0.019171
03:18:15|0.019171
03:18:16|0.019171
03:18:18|0.019171
03:18:19|0.019171
03:18:20|0.019166
03:18:21|0.019171
03:18:22|0.019168
03:18:23|0.019168
03:18:24|0.019163
03:18:25|0.019171
03:18:26|0.019159
03:18:27|0.01916
03:18:28|0.019159
03:18:29|0.019158
03:18:30|0.019154
03:18:31|0.019157
03:18:32|0.019157
03:18:34|0.019171
03:18:34|0.019171
03:18:35|0.019164
03:18:36|0.019164
03:18:37|0.019182
03:18:38|0.019183
03:18:39|0.019183
03:18:40|0.019182
03:18:41|0.019182
03:18:42|0.019182
03:18:43|0.01918
03:18:44|0.019175
03:18:45|0.019175
03:18:47|0.019176
03:18:47|0.019174
03:18:48|0.01916
03:18:49|0.019175
03:18:50|0.019177
03:18:51|0.019177
03:18:53|0.019177
03:18:54|0.019174
03:18:55|0.019174
03:18:55|0.019174
03:18:57|0.01917
03:18:58|0.01917
03:18:59|0.01917
03:19:00|0.019164
03:19:01|0.019165
03:19:02|0.019165
03:19:03|0.019172
03:19:04|0.019171
03:19:05|0.019174
03:19:05|0.01917
03:19:06|0.019183
03:19:08|0.019185
03:19:09|0.019225
03:19:10|0.019222
03:19:11|0.019222
03:19:12|0.019208
03:19:13|0.019201
03:19:14|0.019193
03:19:15|0.019189
03:19:16|0.019199
03:19:17|0.019176
03:19:18|0.019171
03:19:19|0.019171
03:19:20|0.019176
03:19:21|0.019178
03:19:22|0.019177
03:19:23|0.019177
03:19:24|0.019176
03:19:25|0.019176
03:19:26|0.019179
03:19:27|0.019169
03:19:28|0.019168
03:19:29|0.019168
03:19:30|0.019171
03:19:31|0.019168
03:19:32|0.019167
03:19:33|0.01916
03:19:34|0.019166
03:19:35|0.019168
03:19:36|0.019166
03:19:37|0.019164
03:19:38|0.019166
03:19:39|0.019166
03:19:40|0.019167
03:19:41|0.019166
03:19:42|0.019164
03:19:43|0.019154
03:19:44|0.019155
03:19:46|0.019155
03:19:46|0.019155
03:19:47|0.019155
03:19:48|0.019147
03:19:49|0.019147
03:19:51|0.019151
03:19:51|0.019152
03:19:52|0.019151
03:19:53|0.019151
03:19:54|0.019152
03:19:55|0.01915
03:19:56|0.019153
03:19:57|0.019149
03:19:58|0.019149
03:19:59|0.019158
03:20:00|0.019156
03:20:01|0.019171
03:20:02|0.019184
03:20:03|0.019209
03:20:04|0.019219
03:20:05|0.019223
03:20:06|0.019232
03:20:07|0.019228
03:20:08|0.019239
03:20:09|0.019276
03:20:10|0.019304
03:20:11|0.019275
03:20:12|0.019272
03:20:13|0.019266
03:20:14|0.019266
03:20:16|0.019256
03:20:17|0.019259
03:20:18|0.019259
03:20:19|0.019261
03:20:20|0.019264
03:20:21|0.019244
03:20:23|0.019234
03:20:24|0.019238
03:20:25|0.019224
03:20:26|0.019224
03:20:27|0.019222
03:20:28|0.019241
03:20:29|0.019248
03:20:30|0.019245
03:20:31|0.019244
03:20:32|0.019249
03:20:33|0.019248
03:20:34|0.019245
03:20:36|0.019242
03:20:36|0.019253
03:20:37|0.019241
03:20:38|0.019237
03:20:39|0.019229
03:20:40|0.019226
03:20:42|0.019217
03:20:42|0.019224
03:20:43|0.019219
03:20:44|0.019222
03:20:45|0.019225
03:20:46|0.019219
03:20:48|0.019221
03:20:48|0.01922
03:20:49|0.019242
03:20:50|0.019242
03:20:51|0.019241
03:20:52|0.019241
03:20:53|0.019239
03:20:54|0.019235
03:20:55|0.019228
03:20:56|0.019225
03:20:57|0.019225
03:20:59|0.019223
03:20:59|0.019223
03:21:01|0.019222
03:21:01|0.019219
03:21:02|0.019219
03:21:03|0.019216
03:21:04|0.019216
03:21:06|0.019215
03:21:06|0.019226
03:21:07|0.019223
03:21:09|0.019221
03:21:10|0.019223
03:21:10|0.01922
03:21:12|0.019216
03:21:12|0.019225
03:21:13|0.01923
03:21:14|0.01923
03:21:16|0.01923
03:21:16|0.01923
03:21:18|0.019231
03:21:19|0.019231
03:21:20|0.019228
03:21:22|0.01923
03:21:22|0.019229
03:21:23|0.019224
03:21:24|0.019216
03:21:25|0.019212
03:21:26|0.01921
03:21:27|0.019204
03:21:29|0.019216
03:21:30|0.019223
03:21:31|0.019224
03:21:32|0.019229
03:21:33|0.019229
03:21:34|0.019224
03:21:35|0.019218
03:21:37|0.019223
03:21:38|0.019222
03:21:38|0.019221
03:21:39|0.019217
03:21:40|0.019212
03:21:42|0.019195
03:21:43|0.01919
03:21:43|0.019186
03:21:44|0.019193
03:21:46|0.019197
03:21:47|0.019199
03:21:47|0.019197
03:21:49|0.019192
03:21:49|0.01919
03:21:51|0.01918
03:21:51|0.019184
03:21:52|0.019186
03:21:54|0.019181
03:21:55|0.019178
03:21:56|0.019174
03:21:56|0.019177
03:21:58|0.019175
03:21:58|0.019182
03:21:59|0.019191
03:22:01|0.0192
03:22:02|0.019198
03:22:03|0.019202
03:22:04|0.019202
03:22:05|0.019202
03:22:06|0.019202
03:22:07|0.019198
03:22:08|0.019197
03:22:09|0.019188
03:22:10|0.019186
03:22:11|0.019195
03:22:12|0.019195
03:22:13|0.019194
03:22:14|0.019192
03:22:16|0.019224
03:22:17|0.019227
03:22:17|0.019228
03:22:19|0.019227
03:22:20|0.019227
03:22:21|0.019226
03:22:23|0.019229
03:22:23|0.019234
03:22:24|0.019241
03:22:25|0.019226
03:22:27|0.019231
03:22:28|0.019233
03:22:29|0.01924
03:22:30|0.019249
03:22:31|0.019245
03:22:32|0.019238
03:22:33|0.019224
03:22:34|0.019221
03:22:35|0.019216
03:22:35|0.019214
03:22:37|0.019214
03:22:38|0.019239
03:22:38|0.019238
03:22:39|0.019226
03:22:40|0.019229
03:22:42|0.019228
03:22:43|0.019235
03:22:44|0.019235
03:22:45|0.019241
03:22:46|0.019241
03:22:47|0.019233
03:22:48|0.019231
03:22:49|0.019229
03:22:50|0.019227
03:22:51|0.019225
03:22:52|0.01922
03:22:53|0.019218
03:22:54|0.019227
03:22:55|0.019228
03:22:56|0.019224
03:22:57|0.019222
03:22:58|0.019225
03:22:59|0.019218
03:23:00|0.019218
03:23:01|0.019218
03:23:02|0.019218
03:23:03|0.019226
03:23:05|0.019221
03:23:05|0.019228
03:23:06|0.019233
03:23:07|0.019246
03:23:08|0.019243
03:23:09|0.019242
03:23:10|0.019242
03:23:11|0.019241
03:23:12|0.019226
03:23:13|0.019223
03:23:14|0.019217
03:23:15|0.019215
03:23:16|0.019219
03:23:17|0.01922
03:23:18|0.019219
03:23:20|0.019222
03:23:21|0.01922
03:23:22|0.01922
03:23:22|0.019214
03:23:24|0.019217
03:23:25|0.019228
03:23:27|0.019232
03:23:27|0.019234
03:23:28|0.019233
03:23:29|0.019238
03:23:30|0.019231
03:23:32|0.019231
03:23:33|0.019228
03:23:33|0.019227
03:23:35|0.019239
03:23:36|0.01923
03:23:37|0.019229
03:23:38|0.019229
03:23:39|0.019227
03:23:39|0.019227
03:23:40|0.019227
03:23:42|0.01923
03:23:43|0.01923
03:23:44|0.01923
03:23:44|0.019232
03:23:46|0.019231
03:23:47|0.019231
03:23:47|0.019244
03:23:49|0.019243
03:23:50|0.019234
03:23:50|0.019235
03:23:52|0.019235
03:23:53|0.019259
03:23:54|0.019252
03:23:55|0.019257
03:23:56|0.019256
03:23:57|0.019253
03:23:57|0.019247
03:23:59|0.019244
03:24:00|0.019243
03:24:01|0.019242
03:24:02|0.019241
03:24:03|0.019262
03:24:04|0.019255
03:24:05|0.019252
03:24:06|0.019259
03:24:07|0.019252
03:24:08|0.019261
03:24:09|0.019262
03:24:10|0.019256
03:24:11|0.019262
03:24:12|0.01926
03:24:13|0.019258
03:24:14|0.019264
03:24:15|0.01926
03:24:16|0.019256
03:24:17|0.019256
03:24:18|0.019249
03:24:19|0.019249
03:24:20|0.019253
03:24:21|0.019249
03:24:23|0.019253
03:24:24|0.019251
03:24:25|0.019252
03:24:26|0.019252
03:24:27|0.019254
03:24:28|0.019254
03:24:29|0.019254
03:24:30|0.019253
03:24:31|0.019254
03:24:32|0.019255
03:24:33|0.019258
03:24:34|0.019259
03:24:35|0.019258
03:24:36|0.019258
03:24:37|0.019258
03:24:38|0.019271
03:24:39|0.019261
03:24:40|0.019257
03:24:41|0.019255
03:24:42|0.019254
03:24:43|0.019265
03:24:44|0.019265
03:24:45|0.019264
03:24:46|0.019264
03:24:47|0.01927
03:24:48|0.019268
03:24:49|0.019268
03:24:50|0.019268
03:24:51|0.019268
03:24:52|0.019267
03:24:53|0.019265
03:24:54|0.019256
03:24:55|0.019249
03:24:56|0.019246
03:24:57|0.019246
03:24:58|0.019249
03:24:59|0.019252
03:25:00|0.019252
03:25:01|0.01925
03:25:02|0.01925
03:25:03|0.019252
03:25:04|0.01924
03:25:05|0.01922
03:25:06|0.019192
03:25:07|0.019216
03:25:08|0.019228
03:25:09|0.019219
03:25:10|0.019226
03:25:11|0.019223
03:25:12|0.019216
03:25:13|0.01921
03:25:14|0.019223
03:25:15|0.019224
03:25:17|0.019233
03:25:18|0.019231
03:25:18|0.019232
03:25:19|0.019215
03:25:21|0.01921
03:25:22|0.019221
03:25:23|0.019221
03:25:24|0.019231
03:25:25|0.019225
03:25:26|0.019232
03:25:27|0.019257
03:25:28|0.019256
03:25:29|0.019255
03:25:30|0.019254
03:25:31|0.019261
03:25:32|0.019266
03:25:33|0.019249
03:25:34|0.019251
03:25:35|0.019255
03:25:36|0.019254
03:25:39|0.019258
03:25:40|0.01925
03:25:41|0.019257
03:25:42|0.019259
03:25:43|0.019254
03:25:44|0.019262
03:25:44|0.019263
03:25:46|0.019291
03:25:47|0.019286
03:25:48|0.019286
03:25:49|0.019286
03:25:49|0.019281
03:25:51|0.019283
03:25:52|0.019283
03:25:53|0.019294
03:25:54|0.019292
03:25:55|0.019291
03:25:56|0.019285
03:25:57|0.019284
03:25:58|0.019284
03:25:59|0.019285
03:26:00|0.019281
03:26:02|0.019279
03:26:02|0.01928
03:26:03|0.019284
03:26:04|0.019282
03:26:05|0.01928
03:26:06|0.019278
03:26:07|0.019276
03:26:08|0.019276
03:26:09|0.019275
03:26:10|0.019276
03:26:11|0.019277
03:26:12|0.01928
03:26:13|0.019279
03:26:14|0.019285
03:26:16|0.019281
03:26:16|0.019277
03:26:17|0.019296
03:26:18|0.019294
03:26:19|0.019304
03:26:21|0.019308
03:26:21|0.0193
03:26:23|0.019303
03:26:23|0.019303
03:26:25|0.019307
03:26:26|0.019302
03:26:27|0.019299
03:26:28|0.019297
03:26:29|0.019298
03:26:31|0.019308
03:26:31|0.019308
03:26:32|0.019307
03:26:33|0.019307
03:26:34|0.019306
03:26:35|0.019302
03:26:37|0.019303
03:26:37|0.019307
03:26:38|0.019303
03:26:39|0.019302
03:26:40|0.019302
03:26:41|0.019298
03:26:42|0.019296
03:26:43|0.019298
03:26:44|0.019291
03:26:45|0.019296
03:26:46|0.019293
03:26:48|0.019294
03:26:50|0.019294
03:26:51|0.019286
03:26:52|0.019304
03:26:53|0.019302
03:26:54|0.019303
03:26:55|0.019303
03:26:56|0.019302
03:26:57|0.019286
03:26:58|0.019302
03:26:59|0.019301
03:27:00|0.019298
03:27:01|0.019294
03:27:02|0.019281
03:27:03|0.01928
03:27:04|0.019276
03:27:05|0.019283
03:27:06|0.019291
03:27:07|0.019289
03:27:08|0.019295
03:27:09|0.019293
03:27:10|0.019294
03:27:11|0.019293
03:27:12|0.019284
03:27:13|0.019274
03:27:14|0.019274
03:27:15|0.019272
03:27:16|0.019272
03:27:17|0.019268
03:27:18|0.01927
03:27:19|0.019271
03:27:20|0.019274
03:27:21|0.01928
03:27:22|0.019282
03:27:23|0.019286
03:27:25|0.019285
03:27:26|0.019293
03:27:27|0.019291
03:27:28|0.019291
03:27:30|0.019285
03:27:30|0.019286
03:27:31|0.019276
03:27:32|0.01928
03:27:33|0.019282
03:27:34|0.019281
03:27:35|0.019278
03:27:36|0.01928
03:27:37|0.019286
03:27:38|0.019284
03:27:39|0.019282
03:27:40|0.019284
03:27:41|0.019281
03:27:42|0.019276
03:27:43|0.019275
03:27:44|0.019275
03:27:45|0.019271
03:27:46|0.019265
03:27:48|0.019277
03:27:48|0.019276
03:27:49|0.01927
03:27:50|0.019273
03:27:52|0.019261
03:27:52|0.019273
03:27:54|0.019274
03:27:54|0.019277
03:27:55|0.019277
03:27:57|0.019275
03:27:58|0.019272
03:27:59|0.01927
03:28:00|0.019268
03:28:00|0.019268
03:28:02|0.019268
03:28:02|0.019268
03:28:03|0.019263
03:28:04|0.019263
03:28:05|0.019248
03:28:07|0.019244
03:28:07|0.019246
03:28:09|0.019257
03:28:10|0.019267
03:28:10|0.019269
03:28:11|0.019263
03:28:12|0.019263
03:28:13|0.019262
03:28:15|0.019261
03:28:16|0.019277
03:28:16|0.019273
03:28:17|0.019271
03:28:19|0.019265
03:28:19|0.019261
03:28:20|0.019262
03:28:22|0.019261
03:28:22|0.019258
03:28:23|0.019275
03:28:25|0.019279
03:28:27|0.019277
03:28:28|0.019271
03:28:29|0.019271
03:28:30|0.019271
03:28:31|0.019271
03:28:32|0.019271
03:28:33|0.019278
03:28:34|0.019271
03:28:35|0.019258
03:28:36|0.019257
03:28:37|0.019271
03:28:38|0.019267
03:28:39|0.01928
03:28:40|0.019291
03:28:41|0.019289
03:28:42|0.019287
03:28:43|0.019286
03:28:44|0.019268
03:28:45|0.019255
03:28:46|0.019257
03:28:47|0.019257
03:28:48|0.019261
03:28:49|0.019248
03:28:50|0.01925
03:28:51|0.019249
03:28:52|0.019249
03:28:53|0.019249
03:28:54|0.019249
03:28:55|0.019249
03:28:56|0.01925
03:28:57|0.01925
03:28:58|0.01925
03:28:59|0.01925
03:29:00|0.019247
03:29:01|0.019247
03:29:02|0.019245
03:29:03|0.019249
03:29:04|0.01925
03:29:05|0.01925
03:29:06|0.01925
03:29:07|0.019262
03:29:08|0.019257
03:29:09|0.019257
03:29:10|0.019257
03:29:11|0.01926
03:29:12|0.019257
03:29:13|0.019262
03:29:14|0.019262
03:29:15|0.019262
03:29:16|0.019264
03:29:17|0.019259
03:29:18|0.019261
03:29:19|0.019257
03:29:20|0.019261
03:29:21|0.019261
03:29:22|0.019257
03:29:23|0.019259
03:29:24|0.019263
03:29:25|0.01926
03:29:27|0.019264
03:29:27|0.019261
03:29:29|0.019258
03:29:30|0.019256
03:29:31|0.019257
03:29:32|0.019262
03:29:32|0.01925
03:29:34|0.019246
03:29:35|0.01925
03:29:36|0.019262
03:29:37|0.01926
03:29:38|0.019256
03:29:39|0.019258
03:29:40|0.01927
03:29:41|0.019269
03:29:43|0.019265
03:29:44|0.019257
03:29:45|0.019251
03:29:46|0.019247
03:29:47|0.019256
03:29:48|0.019259
03:29:49|0.019247
03:29:50|0.019254
03:29:51|0.019258
03:29:52|0.019258
03:29:53|0.019254
03:29:54|0.019267
03:29:55|0.019265
03:29:56|0.019274
03:29:57|0.01926
03:29:58|0.019266
03:29:59|0.019265
03:30:00|0.019263
03:30:01|0.019263
03:30:03|0.019277
03:30:04|0.019263
03:30:04|0.019272
03:30:05|0.019267
03:30:06|0.019267
03:30:07|0.019264
03:30:09|0.019263
03:30:09|0.019276
03:30:10|0.019298
03:30:11|0.019316
03:30:12|0.019342
03:30:14|0.019358
03:30:14|0.019359
03:30:15|0.019397
03:30:16|0.019385
03:30:17|0.019389
03:30:18|0.019394
03:30:19|0.019401
03:30:20|0.019402
03:30:21|0.019406
03:30:22|0.019398
03:30:23|0.019389
03:30:25|0.019407
03:30:26|0.019396
03:30:27|0.019442
03:30:28|0.019433
03:30:29|0.019436
03:30:30|0.019434
03:30:31|0.019438
03:30:32|0.019441
03:30:33|0.019442
03:30:34|0.019433
03:30:35|0.019441
03:30:36|0.019438
03:30:37|0.019432
03:30:38|0.019449
03:30:39|0.019446
03:30:40|0.019437
03:30:41|0.019435
03:30:42|0.019438
03:30:43|0.019447
03:30:44|0.019455
03:30:45|0.019469
03:30:46|0.019471
03:30:47|0.01947
03:30:48|0.019465
03:30:49|0.01946
03:30:50|0.019467
03:30:51|0.019467
03:30:52|0.019453
03:30:53|0.019437
03:30:54|0.019458
03:30:55|0.019447
03:30:56|0.019436
03:30:57|0.019435
03:30:58|0.01945
03:30:59|0.019442
03:31:00|0.019441
03:31:01|0.019426
03:31:02|0.019424
03:31:03|0.019425
03:31:04|0.019433
03:31:05|0.019422
03:31:06|0.019411
03:31:07|0.01942
03:31:11|0.01942
03:31:11|0.019417
03:31:12|0.019416
03:31:13|0.019417
03:31:14|0.01942
03:31:15|0.019415
03:31:16|0.019412
03:31:17|0.019415
03:31:18|0.019421
03:31:19|0.01942
03:31:20|0.019408
03:31:21|0.01941
03:31:22|0.019408
03:31:23|0.0194
03:31:24|0.019414
03:31:25|0.019408
03:31:28|0.019407
03:31:29|0.019409
03:31:31|0.019414
03:31:32|0.019409
03:31:33|0.019407
03:31:34|0.019413
03:31:35|0.019413
03:31:35|0.019412
03:31:37|0.0194
03:31:38|0.019405
03:31:39|0.019407
03:31:40|0.019416
03:31:41|0.019417
03:31:42|0.019412
03:31:43|0.019407
03:31:44|0.019418
03:31:45|0.019419
03:31:46|0.019419
03:31:47|0.019419
03:31:48|0.019415
03:31:49|0.019415
03:31:50|0.019414
03:31:51|0.019415
03:31:52|0.019412
03:31:54|0.019408
03:31:54|0.019403
03:31:55|0.019408
03:31:56|0.019412
03:31:57|0.019419
03:31:58|0.019417
03:31:59|0.019418
03:32:00|0.019412
03:32:01|0.019415
03:32:02|0.019417
03:32:03|0.019412
03:32:04|0.019418
03:32:06|0.019418
03:32:06|0.019438
03:32:08|0.019438
03:32:09|0.019438
03:32:10|0.01944
03:32:10|0.019438
03:32:11|0.019445
03:32:12|0.019445
03:32:13|0.019446
03:32:14|0.01944
03:32:15|0.019417
03:32:16|0.019412
03:32:17|0.019414
03:32:18|0.019415
03:32:20|0.019421
03:32:20|0.019414
03:32:21|0.019423
03:32:23|0.019425
03:32:24|0.019425
03:32:24|0.019425
03:32:25|0.019418
03:32:27|0.019423
03:32:27|0.019424
03:32:29|0.019424
03:32:30|0.01942
03:32:31|0.019428
03:32:32|0.019427
03:32:34|0.019427
03:32:34|0.019425
03:32:36|0.019419
03:32:37|0.019414
03:32:38|0.019414
03:32:39|0.019419
03:32:40|0.019419
03:32:41|0.019418
03:32:42|0.019416
03:32:43|0.019412
03:32:44|0.019414
03:32:45|0.01941
03:32:46|0.019418
03:32:47|0.019418
03:32:48|0.019417
03:32:49|0.019418
03:32:50|0.01942
03:32:51|0.01942
03:32:52|0.019411
03:32:53|0.019413
03:32:54|0.019414
03:32:55|0.019431
03:32:56|0.019431
03:32:57|0.019418
03:32:58|0.019413
03:32:59|0.019415
03:33:00|0.019429
03:33:01|0.019413
03:33:03|0.019416
03:33:03|0.019416
03:33:04|0.019418
03:33:05|0.019418
03:33:06|0.019446
03:33:07|0.019445
03:33:08|0.019445
03:33:09|0.019444
03:33:10|0.019441
03:33:11|0.019445
03:33:13|0.019437
03:33:13|0.019437
03:33:14|0.019433
03:33:15|0.019435
03:33:16|0.019434
03:33:18|0.019437
03:33:18|0.019441
03:33:19|0.019445
03:33:20|0.019445
03:33:21|0.019447
03:33:22|0.019445
03:33:23|0.01944
03:33:25|0.019424
03:33:25|0.019424
03:33:27|0.019425
03:33:27|0.019425
03:33:28|0.019427
03:33:30|0.01942
03:33:30|0.019424
03:33:32|0.019424
03:33:33|0.019424
03:33:34|0.019417
03:33:35|0.019417
03:33:36|0.019419
03:33:37|0.019419
03:33:38|0.019438
03:33:39|0.019438
03:33:41|0.019443
03:33:41|0.019442
03:33:42|0.019442
03:33:43|0.019436
03:33:45|0.019443
03:33:46|0.019443
03:33:47|0.019444
03:33:47|0.019448
03:33:49|0.019448
03:33:50|0.019449
03:33:50|0.019448
03:33:52|0.019446
03:33:53|0.019433
03:33:53|0.019433
03:33:54|0.019445
03:33:56|0.019438
03:33:57|0.019438
03:33:58|0.019437
03:33:59|0.019439
03:34:00|0.019439
03:34:01|0.019438
03:34:01|0.019437
03:34:03|0.019437
03:34:04|0.019433
03:34:04|0.019438
03:34:06|0.019438
03:34:07|0.019436
03:34:08|0.019445
03:34:09|0.019444
03:34:10|0.01944
03:34:11|0.019435
03:34:12|0.019435
03:34:13|0.019433
03:34:14|0.019433
03:34:15|0.019434
03:34:17|0.01945
03:34:17|0.01945
03:34:18|0.019452
03:34:20|0.019448
03:34:21|0.019447
03:34:22|0.019447
03:34:23|0.01949
03:34:24|0.019485
03:34:24|0.019481
03:34:26|0.019468
03:34:26|0.019459
03:34:27|0.019459
03:34:29|0.019453
03:34:30|0.019453
03:34:31|0.019452
03:34:32|0.019449
03:34:33|0.019461
03:34:35|0.019473
03:34:35|0.01947
03:34:36|0.019466
03:34:37|0.019458
03:34:38|0.019472
03:34:39|0.019468
03:34:40|0.019471
03:34:41|0.01947
03:34:42|0.019468
03:34:43|0.019485
03:34:44|0.019481
03:34:45|0.019481
03:34:46|0.019481
03:34:47|0.019471
03:34:48|0.019477
03:34:49|0.019473
03:34:51|0.019474
03:34:52|0.019474
03:34:53|0.019493
03:34:54|0.019493
03:34:54|0.019507
03:34:56|0.019499
03:34:56|0.019496
03:34:57|0.019499
03:34:59|0.019491
03:35:00|0.019486
03:35:00|0.019487
03:35:02|0.019472
03:35:02|0.019463
03:35:03|0.019467
03:35:05|0.019475
03:35:06|0.019493
03:35:07|0.019503
03:35:07|0.019516
03:35:09|0.019517
03:35:10|0.019519
03:35:11|0.019512
03:35:12|0.019494
03:35:13|0.019497
03:35:14|0.019505
03:35:15|0.019499
03:35:16|0.019489
03:35:17|0.019487
03:35:18|0.019484
03:35:19|0.019474
03:35:20|0.019478
03:35:21|0.019471
03:35:22|0.019476
03:35:23|0.019471
03:35:24|0.019463
03:35:25|0.019453
03:35:26|0.019451
03:35:27|0.019447
03:35:28|0.019443
03:35:29|0.019443
03:35:30|0.01944
03:35:31|0.01944
03:35:33|0.019433
03:35:34|0.019422
03:35:35|0.019426
03:35:35|0.019424
03:35:37|0.01942
03:35:38|0.019411
03:35:39|0.019415
03:35:40|0.019428
03:35:42|0.019414
03:35:42|0.019413
03:35:43|0.01943
03:35:44|0.019441
03:35:45|0.019447
03:35:46|0.019447
03:35:47|0.019462
03:35:48|0.019461
03:35:49|0.019446
03:35:50|0.019445
03:35:51|0.019467
03:35:52|0.019464
03:35:53|0.019464
03:35:54|0.01946
03:35:55|0.019461
03:35:56|0.019458
03:35:57|0.019456
03:35:58|0.019453
03:35:59|0.019458
03:36:00|0.019457
03:36:01|0.019453
03:36:02|0.019471
03:36:03|0.019463
03:36:04|0.019462
03:36:05|0.019461
03:36:06|0.019457
03:36:07|0.01945
03:36:08|0.019439
03:36:09|0.019472
03:36:10|0.019467
03:36:11|0.019471
03:36:12|0.019463
03:36:13|0.01947
03:36:14|0.019468
03:36:15|0.019473
03:36:16|0.019471
03:36:17|0.019481
03:36:18|0.019475
03:36:19|0.019466
03:36:20|0.019465
03:36:21|0.019465
03:36:22|0.019498
03:36:23|0.019503
03:36:24|0.019497
03:36:25|0.019502
03:36:26|0.019494
03:36:27|0.019499
03:36:29|0.019494
03:36:30|0.019494
03:36:30|0.0195
03:36:32|0.019497
03:36:33|0.019483
03:36:34|0.019481
03:36:36|0.01948
03:36:37|0.019478
03:36:38|0.019496
03:36:39|0.019491
03:36:40|0.019491
03:36:40|0.019487
03:36:41|0.019492
03:36:43|0.019487
03:36:43|0.019484
03:36:45|0.019483
03:36:46|0.019482
03:36:47|0.019482
03:36:48|0.019486
03:36:48|0.019476
03:36:49|0.019473
03:36:51|0.019472
03:36:51|0.019469
03:36:53|0.019467
03:36:54|0.019471
03:36:55|0.01947
03:36:56|0.019463
03:36:57|0.019453
03:36:58|0.019456
03:36:58|0.019457
03:37:00|0.019452
03:37:01|0.019451
03:37:02|0.019455
03:37:03|0.019469
03:37:04|0.019467
03:37:05|0.019467
03:37:06|0.019471
03:37:06|0.019467
03:37:07|0.019466
03:37:09|0.019462
03:37:09|0.019468
03:37:11|0.019464
03:37:12|0.019465
03:37:13|0.019462
03:37:14|0.019456
03:37:15|0.019454
03:37:16|0.019454
03:37:17|0.019454
03:37:18|0.019459
03:37:19|0.019459
03:37:20|0.019457
03:37:21|0.019466
03:37:22|0.019474
03:37:23|0.019475
03:37:24|0.019471
03:37:25|0.019471
03:37:26|0.019468
03:37:27|0.01947
03:37:28|0.019485
03:37:29|0.019485
03:37:30|0.019489
03:37:31|0.019488
03:37:32|0.019477
03:37:33|0.019485
03:37:34|0.019471
03:37:36|0.019473
03:37:37|0.019469
03:37:38|0.019466
03:37:39|0.019466
03:37:40|0.019464
03:37:41|0.019481
03:37:41|0.01948
03:37:43|0.019476
03:37:44|0.019476
03:37:45|0.019464
03:37:46|0.019462
03:37:47|0.019476
03:37:48|0.019474
03:37:49|0.019476
03:37:51|0.019474
03:37:51|0.019472
03:37:52|0.01947
03:37:53|0.019482
03:37:54|0.019489
03:37:55|0.019485
03:37:56|0.019479
03:37:57|0.019482
03:37:58|0.019485
03:37:59|0.019479
03:38:00|0.019479
03:38:01|0.019489
03:38:03|0.019484
03:38:03|0.019487
03:38:04|0.019479
03:38:05|0.019479
03:38:06|0.019479
03:38:07|0.019477
03:38:08|0.019481
03:38:09|0.019479
03:38:10|0.019479
03:38:11|0.019475
03:38:12|0.019479
03:38:14|0.019474
03:38:15|0.019476
03:38:16|0.019487
03:38:17|0.019488
03:38:18|0.019494
03:38:19|0.019485
03:38:20|0.019486
03:38:21|0.019478
03:38:22|0.019477
03:38:23|0.019474
03:38:24|0.019474
03:38:25|0.019474
03:38:26|0.019475
03:38:27|0.019474
03:38:28|0.019474
03:38:29|0.019474
03:38:30|0.019462
03:38:31|0.019461
03:38:32|0.019453
03:38:33|0.019458
03:38:34|0.019464
03:38:35|0.019482
03:38:37|0.019482
03:38:38|0.01948
03:38:38|0.019453
03:38:40|0.019485
03:38:41|0.019498
03:38:42|0.019493
03:38:43|0.01946
03:38:44|0.019458
03:38:45|0.019462
03:38:45|0.019456
03:38:46|0.019452
03:38:47|0.019455
03:38:48|0.019451
03:38:50|0.019447
03:38:50|0.019454
03:38:51|0.019451
03:38:52|0.019456
03:38:53|0.019451
03:38:54|0.019456
03:38:55|0.019454
03:38:57|0.019452
03:38:57|0.019446
03:38:58|0.019445
03:39:00|0.01945
03:39:00|0.019444
03:39:01|0.019469
03:39:03|0.019467
03:39:03|0.019467
03:39:04|0.019467
03:39:06|0.019466
03:39:06|0.01946
03:39:08|0.019474
03:39:08|0.019474
03:39:09|0.01942
03:39:10|0.019417
03:39:11|0.019409
03:39:13|0.019408
03:39:14|0.019406
03:39:14|0.019401
03:39:15|0.019406
03:39:17|0.019417
03:39:18|0.019418
03:39:18|0.019427
03:39:19|0.019434
03:39:20|0.01943
03:39:22|0.019423
03:39:23|0.019431
03:39:24|0.019429
03:39:25|0.019431
03:39:25|0.019421
03:39:26|0.019425
03:39:28|0.019421
03:39:28|0.019418
03:39:29|0.01941
03:39:30|0.019408
03:39:32|0.019407
03:39:32|0.019407
03:39:34|0.019401
03:39:34|0.019408
03:39:36|0.019414
03:39:37|0.019404
03:39:38|0.019393
03:39:39|0.019395
03:39:40|0.019395
03:39:41|0.019399
03:39:42|0.019399
03:39:43|0.019396
03:39:44|0.019399
03:39:45|0.019406
03:39:46|0.019403
03:39:47|0.019404
03:39:48|0.019398
03:39:49|0.019402
03:39:50|0.019401
03:39:51|0.019401
03:39:52|0.019408
03:39:54|0.019423
03:39:54|0.019416
03:39:55|0.019414
03:39:56|0.019413
03:39:57|0.019377
03:39:58|0.019381
03:39:59|0.019371
03:40:00|0.019374
03:40:01|0.019388
03:40:02|0.019388
03:40:03|0.019386
03:40:05|0.019387
03:40:05|0.019381
03:40:06|0.019382
03:40:08|0.019386
03:40:08|0.019386
03:40:10|0.019378
03:40:11|0.019381
03:40:11|0.019379
03:40:13|0.019383
03:40:14|0.019377
03:40:14|0.019375
03:40:16|0.019368
03:40:17|0.019366
03:40:18|0.019367
03:40:19|0.019367
03:40:20|0.019362
03:40:21|0.01936
03:40:22|0.019361
03:40:23|0.019355
03:40:24|0.019351
03:40:25|0.019351
03:40:26|0.019348
03:40:27|0.019337
03:40:28|0.019336
03:40:29|0.01933
03:40:30|0.019331
03:40:31|0.019331
03:40:32|0.019329
03:40:33|0.019331
03:40:35|0.019332
03:40:35|0.019325
03:40:37|0.019325
03:40:38|0.019322
03:40:38|0.019328
03:40:40|0.019308
03:40:41|0.019311
03:40:43|0.019307
03:40:43|0.019307
03:40:44|0.019304
03:40:45|0.01931
03:40:47|0.019311
03:40:47|0.019319
03:40:48|0.019339
03:40:49|0.019329
03:40:50|0.019338
03:40:51|0.019335
03:40:52|0.019333
03:40:53|0.019333
03:40:54|0.019333
03:40:55|0.019325
03:40:56|0.019324
03:40:57|0.019333
03:40:59|0.019329
03:40:59|0.019326
03:41:00|0.019326
03:41:01|0.019327
03:41:02|0.019324
03:41:03|0.019334
03:41:04|0.019337
03:41:05|0.01933
03:41:06|0.019329
03:41:07|0.019325
03:41:08|0.019317
03:41:10|0.019317
03:41:10|0.019325
03:41:12|0.019317
03:41:12|0.019321
03:41:14|0.019319
03:41:15|0.019327
03:41:16|0.019325
03:41:16|0.019323
03:41:17|0.019316
03:41:18|0.019327
03:41:20|0.019322
03:41:20|0.019325
03:41:21|0.019324
03:41:22|0.019324
03:41:24|0.019319
03:41:24|0.019318
03:41:25|0.019317
03:41:26|0.019323
03:41:28|0.019323
03:41:28|0.019321
03:41:30|0.019323
03:41:31|0.019322
03:41:31|0.019316
03:41:33|0.019316
03:41:33|0.019318
03:41:35|0.019318
03:41:36|0.019317
03:41:38|0.01931
03:41:39|0.019313
03:41:40|0.01931
03:41:41|0.01931
03:41:42|0.019309
03:41:43|0.019308
03:41:44|0.01931
03:41:45|0.019314
03:41:46|0.019314
03:41:47|0.019301
03:41:49|0.0193
03:41:50|0.0193
03:41:51|0.019298
03:41:52|0.019291
03:41:53|0.01929
03:41:53|0.019294
03:41:55|0.019294
03:41:55|0.019299
03:41:58|0.019293
03:41:59|0.019285
03:42:01|0.019294
03:42:01|0.0193
03:42:03|0.0193
03:42:04|0.019294
03:42:05|0.019311
03:42:06|0.019318
03:42:07|0.019316
03:42:07|0.019318
03:42:09|0.019319
03:42:09|0.019314
03:42:11|0.019337
03:42:11|0.019353
03:42:13|0.019352
03:42:13|0.019352
03:42:14|0.019352
03:42:16|0.019343
03:42:17|0.01934
03:42:17|0.019341
03:42:18|0.019339
03:42:20|0.019338
03:42:22|0.019325
03:42:23|0.019319
03:42:24|0.019307
03:42:25|0.019312
03:42:26|0.019312
03:42:28|0.01932
03:42:28|0.019324
03:42:29|0.019322
03:42:30|0.019322
03:42:31|0.019319
03:42:33|0.019312
03:42:34|0.019298
03:42:35|0.019311
03:42:36|0.019304
03:42:36|0.019302
03:42:38|0.019305
03:42:39|0.019298
03:42:40|0.019297
03:42:41|0.019312
03:42:43|0.019308
03:42:43|0.019297
03:42:45|0.019295
03:42:45|0.019303
03:42:47|0.019311
03:42:48|0.019311
03:42:49|0.019311
03:42:49|0.019308
03:42:50|0.019303
03:42:51|0.019297
03:42:53|0.019313
03:42:54|0.019311
03:42:54|0.019308
03:42:56|0.019314
03:42:57|0.019299
03:42:58|0.019308
03:42:58|0.019315
03:42:59|0.019313
03:43:01|0.019335
03:43:02|0.019335
03:43:02|0.019333
03:43:03|0.019332
03:43:04|0.01933
03:43:06|0.019335
03:43:07|0.019331
03:43:08|0.019331
03:43:09|0.019329
03:43:10|0.019327
03:43:11|0.019325
03:43:11|0.019317
03:43:13|0.019319
03:43:13|0.019314
03:43:15|0.019314
03:43:16|0.019317
03:43:17|0.019319
03:43:18|0.019321
03:43:19|0.019327
03:43:19|0.019325
03:43:21|0.019325
03:43:22|0.019321
03:43:23|0.019318
03:43:24|0.019321
03:43:25|0.01932
03:43:26|0.01932
03:43:27|0.019313
03:43:28|0.019315
03:43:29|0.019315
03:43:30|0.019314
03:43:30|0.019314
03:43:32|0.019315
03:43:33|0.01932
03:43:33|0.019326
03:43:35|0.019325
03:43:36|0.019321
03:43:36|0.019321
03:43:38|0.019321
03:43:39|0.019324
03:43:40|0.019321
03:43:41|0.019321
03:43:43|0.019314
03:43:43|0.019321
03:43:44|0.01932
03:43:45|0.019318
03:43:46|0.01932
03:43:47|0.019285
03:43:48|0.019321
03:43:49|0.019315
03:43:50|0.019313
03:43:51|0.019313
03:43:52|0.019312
03:43:54|0.019316
03:43:55|0.019313
03:43:56|0.019315
03:43:57|0.019321
03:43:58|0.019321
03:43:59|0.019321
03:43:59|0.01932
03:44:01|0.019319
03:44:02|0.01932
03:44:03|0.019319
03:44:04|0.019314
03:44:05|0.019314
03:44:06|0.019318
03:44:07|0.019321
03:44:08|0.019314
03:44:09|0.019315
03:44:10|0.019315
03:44:11|0.019315
03:44:11|0.019316
03:44:13|0.019317
03:44:13|0.019317
03:44:14|0.01932
03:44:15|0.019319
03:44:17|0.019315
03:44:18|0.019321
03:44:19|0.019321
03:44:20|0.019322
03:44:21|0.019317
03:44:22|0.019318
03:44:23|0.019316
03:44:23|0.019311
03:44:25|0.019305
03:44:25|0.019322
03:44:26|0.019327
03:44:28|0.019326
03:44:29|0.019329
03:44:29|0.019328
03:44:31|0.019325
03:44:32|0.019341
03:44:33|0.019349
03:44:33|0.019342
03:44:35|0.019342
03:44:36|0.01934
03:44:37|0.01934
03:44:38|0.01934
03:44:39|0.01934
03:44:40|0.01934
03:44:41|0.01934
03:44:43|0.019345
03:44:43|0.019341
03:44:44|0.019341
03:44:45|0.01934
03:44:47|0.01934
03:44:47|0.01934
03:44:49|0.01934
03:44:50|0.01934
03:44:51|0.019327
03:44:52|0.019325
03:44:53|0.019325
03:44:54|0.019324
03:44:55|0.01932
03:44:56|0.01932
03:44:57|0.01932
03:44:58|0.0193
03:44:59|0.019302
03:45:00|0.0193
03:45:01|0.019298
03:45:02|0.019299
03:45:03|0.019293
03:45:05|0.019293
03:45:05|0.019293
03:45:06|0.019307
03:45:07|0.019297
03:45:08|0.019303
03:45:09|0.019305
03:45:10|0.019296
03:45:11|0.019296
03:45:12|0.019296
03:45:13|0.019296
03:45:14|0.019294
03:45:16|0.019271
03:45:16|0.019293
03:45:17|0.019301
03:45:18|0.019301
03:45:19|0.019301
03:45:20|0.019306
03:45:21|0.0193
03:45:22|0.0193
03:45:23|0.019306
03:45:25|0.019296
03:45:25|0.019288
03:45:26|0.019292
03:45:27|0.019316
03:45:28|0.019316
03:45:29|0.019314
03:45:31|0.01931
03:45:32|0.01931
03:45:33|0.019307
03:45:33|0.019312
03:45:34|0.019313
03:45:35|0.019314
03:45:36|0.019313
03:45:37|0.019317
03:45:39|0.0193
03:45:39|0.019295
03:45:40|0.019302
03:45:42|0.019308
03:45:43|0.019308
03:45:44|0.019311
03:45:45|0.01931
03:45:46|0.019307
03:45:47|0.019309
03:45:48|0.01931
03:45:49|0.019327
03:45:50|0.019329
03:45:51|0.019335
03:45:52|0.019335
03:45:53|0.019336
03:45:54|0.019335
03:45:55|0.019334
03:45:56|0.019332
03:45:57|0.019337
03:45:58|0.019337
03:45:59|0.019338
03:46:00|0.019337
03:46:01|0.019339
03:46:02|0.019333
03:46:03|0.01934
03:46:04|0.019329
03:46:06|0.019325
03:46:07|0.019325
03:46:08|0.019321
03:46:09|0.019319
03:46:10|0.019314
03:46:11|0.019312
03:46:12|0.019312
03:46:12|0.019312
03:46:13|0.019308
03:46:15|0.019305
03:46:16|0.019327
03:46:16|0.019318
03:46:18|0.019318
03:46:18|0.019317
03:46:20|0.019322
03:46:21|0.019319
03:46:21|0.019321
03:46:23|0.019322
03:46:24|0.019322
03:46:24|0.019318
03:46:25|0.019321
03:46:26|0.019316
03:46:28|0.019315
03:46:28|0.019315
03:46:29|0.019315
03:46:30|0.019315
03:46:31|0.019315
03:46:32|0.019323
03:46:33|0.019322
03:46:34|0.019322
03:46:35|0.019322
03:46:37|0.019327
03:46:38|0.019319
03:46:38|0.019308
03:46:39|0.019305
03:46:40|0.01931
03:46:41|0.019309
03:46:43|0.01931
03:46:44|0.019306
03:46:45|0.019302
03:46:46|0.019309
03:46:47|0.019304
03:46:48|0.019309
03:46:49|0.019304
03:46:50|0.019309
03:46:51|0.019302
03:46:52|0.019309
03:46:53|0.019303
03:46:54|0.019301
03:46:55|0.019302
03:46:56|0.019326
03:46:57|0.019337
03:46:59|0.019336
03:46:59|0.019336
03:47:00|0.019335
03:47:01|0.019328
03:47:02|0.019327
03:47:03|0.019325
03:47:04|0.019308
03:47:05|0.019338
03:47:06|0.019327
03:47:07|0.019336
03:47:08|0.019335
03:47:10|0.019335
03:47:10|0.019335
03:47:11|0.019326
03:47:12|0.01933
03:47:13|0.019333
03:47:14|0.019333
03:47:15|0.019333
03:47:16|0.019328
03:47:17|0.019323
03:47:18|0.019323
03:47:19|0.019309
03:47:20|0.019307
03:47:21|0.019306
03:47:22|0.019315
03:47:23|0.019318
03:47:24|0.019317
03:47:25|0.019316
03:47:26|0.019316
03:47:27|0.01932
03:47:28|0.019319
03:47:29|0.019313
03:47:30|0.019319
03:47:31|0.019314
03:47:32|0.019318
03:47:33|0.019322
03:47:34|0.019324
03:47:35|0.019327
03:47:36|0.019325
03:47:37|0.019328
03:47:38|0.019328
03:47:39|0.019328
03:47:40|0.019327
03:47:41|0.019332
03:47:42|0.01933
03:47:43|0.019345
03:47:45|0.019344
03:47:46|0.019342
03:47:48|0.019345
03:47:48|0.019349
03:47:49|0.019349
03:47:50|0.019349
03:47:51|0.019349
03:47:52|0.01933
03:47:53|0.019345
03:47:54|0.019337
03:47:55|0.019334
03:47:56|0.019333
03:47:57|0.019331
03:47:58|0.019331
03:47:59|0.01933
03:48:00|0.019333
03:48:01|0.019331
03:48:03|0.019326
03:48:03|0.019332
03:48:04|0.019329
03:48:05|0.019328
03:48:06|0.019323
03:48:07|0.01933
03:48:08|0.019329
03:48:09|0.019329
03:48:10|0.019329
03:48:11|0.019336
03:48:12|0.019339
03:48:13|0.01934
03:48:14|0.01935
03:48:15|0.019353
03:48:16|0.019353
03:48:17|0.019353
03:48:18|0.019357
03:48:19|0.019358
03:48:20|0.019358
03:48:21|0.019356
03:48:22|0.019362
03:48:23|0.019361
03:48:24|0.019361
03:48:25|0.019354
03:48:26|0.019359
03:48:27|0.019361
03:48:28|0.019362
03:48:29|0.019364
03:48:30|0.019369
03:48:31|0.019369
03:48:32|0.019372
03:48:33|0.019373
03:48:34|0.019371
03:48:35|0.019385
03:48:36|0.019388
03:48:37|0.019381
03:48:38|0.019394
03:48:39|0.019393
03:48:40|0.019397
03:48:41|0.019393
03:48:42|0.019405
03:48:43|0.019414
03:48:44|0.019409
03:48:46|0.019421
03:48:47|0.019423
03:48:48|0.019406
03:48:49|0.019416
03:48:50|0.019418
03:48:51|0.01942
03:48:52|0.019409
03:48:54|0.019409
03:48:54|0.019409
03:48:55|0.019406
03:48:56|0.0194
03:48:57|0.019411
03:48:58|0.019412
03:48:59|0.019411
03:49:00|0.019413
03:49:01|0.01941
03:49:02|0.01941
03:49:03|0.019399
03:49:04|0.019399
03:49:05|0.019398
03:49:06|0.019402
03:49:07|0.019402
03:49:08|0.019401
03:49:10|0.019396
03:49:10|0.019385
03:49:12|0.019379
03:49:13|0.019381
03:49:13|0.019381
03:49:15|0.019383
03:49:15|0.019384
03:49:16|0.019378
03:49:17|0.019386
03:49:18|0.019386
03:49:19|0.019387
03:49:21|0.019384
03:49:21|0.019388
03:49:23|0.019392
03:49:24|0.019401
03:49:25|0.019406
03:49:26|0.019405
03:49:27|0.019406
03:49:28|0.019409
03:49:29|0.019408
03:49:30|0.019406
03:49:31|0.019405
03:49:31|0.019407
03:49:33|0.019403
03:49:34|0.019407
03:49:35|0.019403
03:49:35|0.019405
03:49:37|0.019402
03:49:37|0.019395
03:49:38|0.019394
03:49:40|0.019389
03:49:41|0.019381
03:49:42|0.019383
03:49:42|0.019383
03:49:44|0.019381
03:49:45|0.019377
03:49:46|0.019419
03:49:48|0.019418
03:49:49|0.019418
03:49:50|0.019418
03:49:51|0.019404
03:49:52|0.019405
03:49:52|0.019398
03:49:54|0.019399
03:49:55|0.019394
03:49:56|0.019391
03:49:58|0.019399
03:49:58|0.019389
03:49:59|0.0194
03:50:00|0.019407
03:50:01|0.019404
03:50:02|0.0194
03:50:03|0.019397
03:50:04|0.019387
03:50:05|0.019384
03:50:07|0.019395
03:50:07|0.019396
03:50:09|0.019399
03:50:10|0.019397
03:50:10|0.0194
03:50:12|0.0194
03:50:13|0.019404
03:50:14|0.0194
03:50:14|0.0194
03:50:15|0.019407
03:50:16|0.019407
03:50:17|0.019403
03:50:18|0.019395
03:50:20|0.019394
03:50:20|0.019392
03:50:22|0.01939
03:50:22|0.019388
03:50:23|0.01939
03:50:24|0.019393
03:50:26|0.019389
03:50:26|0.019389
03:50:27|0.019378
03:50:28|0.019364
03:50:29|0.019363
03:50:30|0.019366
03:50:32|0.019373
03:50:32|0.019381
03:50:34|0.019382
03:50:34|0.01938
03:50:35|0.01938
03:50:36|0.019391
03:50:37|0.019385
03:50:38|0.019385
03:50:39|0.019384
03:50:41|0.019385
03:50:41|0.019382
03:50:42|0.019382
03:50:43|0.019386
03:50:44|0.019386
03:50:45|0.019382
03:50:46|0.019382
03:50:48|0.019374
03:50:49|0.019359
03:50:51|0.019359
03:50:51|0.019361
03:50:52|0.019367
03:50:53|0.019371
03:50:55|0.019371
03:50:56|0.019369
03:50:57|0.019378
03:50:57|0.01938
03:50:59|0.019381
03:51:00|0.019379
03:51:01|0.019375
03:51:01|0.019376
03:51:02|0.019375
03:51:03|0.019377
03:51:05|0.019374
03:51:05|0.019372
03:51:07|0.01937
03:51:08|0.019371
03:51:08|0.019367
03:51:10|0.019374
03:51:10|0.019379
03:51:11|0.019376
03:51:13|0.019375
03:51:13|0.019375
03:51:15|0.019374
03:51:16|0.019376
03:51:17|0.019375
03:51:17|0.019371
03:51:19|0.019379
03:51:20|0.019379
03:51:21|0.019375
03:51:22|0.019379
03:51:23|0.019386
03:51:24|0.019385
03:51:25|0.019385
03:51:25|0.019381
03:51:27|0.019386
03:51:28|0.019385
03:51:29|0.019381
03:51:30|0.019377
03:51:31|0.019374
03:51:32|0.019374
03:51:33|0.019371
03:51:33|0.01937
03:51:34|0.019367
03:51:35|0.019365
03:51:37|0.019352
03:51:38|0.01935
03:51:39|0.019348
03:51:40|0.019348
03:51:40|0.01935
03:51:41|0.019347
03:51:42|0.019345
03:51:44|0.019338
03:51:45|0.019335
03:51:46|0.019336
03:51:47|0.01933
03:51:48|0.019328
03:51:50|0.019321
03:51:51|0.019323
03:51:52|0.019334
03:51:54|0.019359
03:51:54|0.019359
03:51:55|0.019353
03:51:57|0.019356
03:51:58|0.019356
03:51:59|0.019356
03:51:59|0.019348
03:52:01|0.019347
03:52:02|0.019338
03:52:02|0.019333
03:52:04|0.019336
03:52:05|0.019345
03:52:05|0.019347
03:52:06|0.019345
03:52:07|0.019346
03:52:09|0.019343
03:52:10|0.019357
03:52:11|0.019349
03:52:12|0.019353
03:52:13|0.019352
03:52:13|0.01935
03:52:15|0.019343
03:52:15|0.019341
03:52:17|0.019337
03:52:18|0.019341
03:52:19|0.01934
03:52:20|0.019346
03:52:21|0.019352
03:52:22|0.019353
03:52:23|0.019351
03:52:24|0.019355
03:52:25|0.019357
03:52:26|0.019361
03:52:26|0.019363
03:52:27|0.019364
03:52:29|0.019362
03:52:29|0.019363
03:52:31|0.019364
03:52:31|0.019366
03:52:33|0.019363
03:52:34|0.019367
03:52:35|0.019368
03:52:36|0.01938
03:52:36|0.01938
03:52:38|0.019371
03:52:39|0.019368
03:52:40|0.019368
03:52:41|0.019359
03:52:42|0.019369
03:52:43|0.019369
03:52:44|0.019367
03:52:45|0.019369
03:52:46|0.019369
03:52:47|0.019367
03:52:48|0.01938
03:52:49|0.019381
03:52:50|0.019375
03:52:51|0.019375
03:52:53|0.019367
03:52:53|0.019369
03:52:54|0.019369
03:52:55|0.019368
03:52:56|0.019368
03:52:57|0.019361
03:52:58|0.019397
03:52:59|0.019403
03:53:00|0.019406
03:53:01|0.01941
03:53:02|0.019413
03:53:03|0.019412
03:53:04|0.019409
03:53:05|0.0194
03:53:06|0.0194
03:53:08|0.019405
03:53:08|0.019405
03:53:10|0.019408
03:53:10|0.019413
03:53:11|0.019411
03:53:12|0.019409
03:53:13|0.01941
03:53:14|0.019407
03:53:15|0.019451
03:53:17|0.019455
03:53:17|0.019457
03:53:18|0.019445
03:53:19|0.019444
03:53:21|0.019444
03:53:21|0.019448
03:53:22|0.01945
03:53:24|0.019448
03:53:25|0.019467
03:53:25|0.019464
03:53:26|0.019464
03:53:28|0.019475
03:53:28|0.019452
03:53:29|0.019456
03:53:30|0.019449
03:53:32|0.019503
03:53:32|0.019508
03:53:33|0.019507
03:53:34|0.019503
03:53:35|0.019508
03:53:37|0.019504
03:53:38|0.019505
03:53:38|0.019507
03:53:40|0.019507
03:53:40|0.019509
03:53:41|0.019508
03:53:42|0.019509
03:53:43|0.019504
03:53:44|0.019506
03:53:46|0.019502
03:53:46|0.019501
03:53:47|0.019508
03:53:48|0.019501
03:53:50|0.019509
03:53:51|0.019509
03:53:52|0.019501
03:53:53|0.0195
03:53:54|0.0195
03:53:55|0.0195
03:53:56|0.019508
03:53:57|0.019502
03:53:58|0.0195
03:53:59|0.0195
03:54:00|0.019503
03:54:01|0.0195
03:54:02|0.0195
03:54:03|0.0195
03:54:04|0.0195
03:54:05|0.019502
03:54:06|0.019502
03:54:07|0.0195
03:54:08|0.0195
03:54:09|0.019508
03:54:10|0.019509
03:54:11|0.019528
03:54:12|0.019509
03:54:13|0.019513
03:54:14|0.019512
03:54:15|0.019511
03:54:16|0.019511
03:54:17|0.019512
03:54:18|0.019508
03:54:19|0.019511
03:54:20|0.019508
03:54:21|0.019508
03:54:22|0.019511
03:54:23|0.01951
03:54:24|0.019509
03:54:26|0.019511
03:54:26|0.019509
03:54:27|0.019507
03:54:28|0.019508
03:54:29|0.019502
03:54:30|0.019502
03:54:33|0.019505
03:54:34|0.019502
03:54:35|0.019505
03:54:36|0.019508
03:54:37|0.019508
03:54:38|0.019506
03:54:39|0.019506
03:54:40|0.019503
03:54:41|0.019503
03:54:42|0.019503
03:54:43|0.019503
03:54:44|0.019503
03:54:45|0.0195
03:54:46|0.0195
03:54:47|0.019537
03:54:48|0.019503
03:54:49|0.019503
03:54:50|0.0195
03:54:52|0.0195
03:54:53|0.0195
03:54:54|0.0195
03:54:55|0.0195
03:54:56|0.0195
03:54:57|0.019502
03:54:58|0.01952
03:54:58|0.019514
03:55:00|0.019511
03:55:00|0.01951
03:55:02|0.019511
03:55:02|0.019507
03:55:04|0.019508
03:55:05|0.019508
03:55:06|0.019508
03:55:07|0.019514
03:55:07|0.019513
03:55:09|0.019517
03:55:09|0.019503
03:55:11|0.019509
03:55:11|0.019513
03:55:13|0.019517
03:55:13|0.019515
03:55:15|0.019514
03:55:16|0.019517
03:55:16|0.019514
03:55:18|0.019513
03:55:18|0.019511
03:55:20|0.019511
03:55:20|0.019509
03:55:21|0.019517
03:55:22|0.019513
03:55:23|0.019504
03:55:25|0.019503
03:55:26|0.0195
03:55:26|0.0195
03:55:27|0.019501
03:55:28|0.019501
03:55:30|0.019501
03:55:30|0.019501
03:55:31|0.0195
03:55:32|0.0195
03:55:34|0.0195
03:55:35|0.0195
03:55:35|0.019455
03:55:36|0.019445
03:55:37|0.019441
03:55:39|0.019443
03:55:40|0.01944
03:55:41|0.01944
03:55:41|0.019439
03:55:42|0.019436
03:55:44|0.019436
03:55:45|0.019439
03:55:46|0.019436
03:55:47|0.019436
03:55:48|0.019434
03:55:49|0.019434
03:55:50|0.019433
03:55:50|0.019434
03:55:52|0.019445
03:55:53|0.019451
03:55:54|0.01945
03:55:56|0.019438
03:55:57|0.019425
03:55:58|0.019427
03:55:59|0.01943
03:55:59|0.019429
03:56:01|0.019427
03:56:02|0.01943
03:56:03|0.019437
03:56:04|0.019446
03:56:05|0.019437
03:56:06|0.019444
03:56:07|0.019443
03:56:08|0.019435
03:56:09|0.019434
03:56:10|0.019436
03:56:11|0.019431
03:56:12|0.019463
03:56:14|0.019463
03:56:14|0.019461
03:56:15|0.019461
03:56:16|0.019438
03:56:17|0.019441
03:56:18|0.019467
03:56:19|0.019462
03:56:20|0.019466
03:56:21|0.019506
03:56:22|0.019505
03:56:23|0.019504
03:56:24|0.019508
03:56:26|0.019506
03:56:27|0.019503
03:56:28|0.019503
03:56:29|0.019503
03:56:30|0.019503
03:56:31|0.019503
03:56:32|0.019503
03:56:32|0.019501
03:56:34|0.0195
03:56:35|0.0195
03:56:35|0.0195
03:56:36|0.0195
03:56:37|0.019481
03:56:39|0.019466
03:56:39|0.019456
03:56:41|0.019452
03:56:42|0.019456
03:56:43|0.0195
03:56:44|0.019504
03:56:45|0.019506
03:56:46|0.019505
03:56:47|0.019505
03:56:48|0.019505
03:56:49|0.019504
03:56:50|0.019502
03:56:51|0.019502
03:56:52|0.0195
03:56:53|0.019502
03:56:55|0.019506
03:56:56|0.019502
03:56:57|0.019504
03:56:58|0.019504
03:56:59|0.019503
03:57:00|0.0195
03:57:01|0.019503
03:57:02|0.019503
03:57:03|0.019506
03:57:04|0.019505
03:57:05|0.019504
03:57:06|0.019507
03:57:07|0.019506
03:57:08|0.019509
03:57:09|0.01951
03:57:11|0.019513
03:57:11|0.019507
03:57:13|0.019503
03:57:13|0.019504
03:57:15|0.019504
03:57:16|0.019505
03:57:17|0.019511
03:57:17|0.019517
03:57:19|0.019508
03:57:20|0.01951
03:57:20|0.019511
03:57:22|0.019514
03:57:22|0.019519
03:57:23|0.019506
03:57:24|0.019507
03:57:25|0.019501
03:57:27|0.019502
03:57:28|0.019502
03:57:29|0.019501
03:57:29|0.019501
03:57:31|0.019501
03:57:32|0.0195
03:57:32|0.0195
03:57:33|0.0195
03:57:35|0.0195
03:57:36|0.019472
03:57:36|0.019461
03:57:38|0.019453
03:57:38|0.019457
03:57:40|0.019453
03:57:41|0.01945
03:57:41|0.019455
03:57:43|0.019478
03:57:44|0.019476
03:57:44|0.019474
03:57:46|0.019473
03:57:46|0.019469
03:57:47|0.01947
03:57:48|0.019474
03:57:50|0.019468
03:57:50|0.019478
03:57:51|0.019478
03:57:53|0.01948
03:57:54|0.019478
03:57:55|0.019478
03:57:57|0.019469
03:57:58|0.019465
03:57:58|0.019468
03:58:00|0.019467
03:58:01|0.019466
03:58:01|0.01947
03:58:02|0.019465
03:58:04|0.019465
03:58:05|0.019465
03:58:06|0.019467
03:58:07|0.019465
03:58:07|0.019465
03:58:09|0.019469
03:58:10|0.019465
03:58:11|0.019468
03:58:12|0.019467
03:58:13|0.019466
03:58:14|0.019466
03:58:15|0.019465
03:58:16|0.019465
03:58:17|0.019466
03:58:18|0.019464
03:58:19|0.019471
03:58:20|0.01947
03:58:21|0.019467
03:58:22|0.019466
03:58:23|0.019463
03:58:24|0.019463
03:58:25|0.01946
03:58:26|0.019451
03:58:26|0.019451
03:58:32|0.01945
03:58:33|0.019453
03:58:34|0.019453
03:58:35|0.01945
03:58:36|0.01945
03:58:37|0.01945
03:58:38|0.01945
03:58:39|0.01945
03:58:40|0.01945
03:58:41|0.019451
03:58:42|0.01945
03:58:43|0.01945
03:58:44|0.01945
03:58:45|0.01944
03:58:46|0.01943
03:58:47|0.01943
03:58:48|0.01943
03:58:50|0.01943
03:58:50|0.019425
03:58:51|0.01942
03:58:52|0.019418
03:58:53|0.019417
03:58:55|0.019435
03:58:55|0.019434
03:58:57|0.019434
03:58:58|0.019434
03:58:59|0.019426
03:59:00|0.019417
03:59:01|0.019417
03:59:02|0.019412
03:59:03|0.01941
03:59:05|0.0194
03:59:05|0.0194
03:59:06|0.019404
03:59:08|0.0194
03:59:09|0.0194
03:59:09|0.0194
03:59:11|0.019402
03:59:12|0.019396
03:59:13|0.019397
03:59:14|0.019398
03:59:15|0.019383
03:59:16|0.019381
03:59:17|0.019383
03:59:18|0.019378
03:59:19|0.019378
03:59:20|0.019377
03:59:21|0.019374
03:59:22|0.01938
03:59:23|0.019376
03:59:24|0.019379
03:59:25|0.019375
03:59:26|0.019375
03:59:27|0.019391
03:59:28|0.019396
03:59:29|0.019398
03:59:30|0.01939
03:59:31|0.019395
03:59:32|0.019398
03:59:33|0.019394
03:59:34|0.019393
03:59:35|0.019393
03:59:36|0.019405
03:59:38|0.019408
03:59:38|0.019412
03:59:39|0.019406
03:59:40|0.019409
03:59:41|0.019409
03:59:42|0.019407
03:59:43|0.019404
03:59:44|0.019418
03:59:45|0.019417
03:59:46|0.019417
03:59:47|0.019417
03:59:48|0.019401
03:59:49|0.019398
03:59:50|0.019402
03:59:51|0.019401
03:59:52|0.019401
03:59:53|0.019401
03:59:54|0.019392
03:59:56|0.019394
03:59:57|0.019393
03:59:58|0.019394
04:00:00|0.019392
04:00:00|0.019392
04:00:01|0.019397
04:00:02|0.019423
04:00:03|0.019423
04:00:04|0.019446
04:00:05|0.019446
04:00:06|0.019453
04:00:07|0.019467
04:00:09|0.019485
04:00:10|0.019484
04:00:11|0.019497
04:00:11|0.019472
04:00:12|0.019473
04:00:14|0.019466
04:00:14|0.019462
04:00:15|0.019476
04:00:16|0.019468
04:00:18|0.019476
04:00:19|0.019478
04:00:20|0.019485
04:00:21|0.019487
04:00:21|0.019504
04:00:23|0.019486
04:00:23|0.019468
04:00:25|0.019474
04:00:26|0.019462
04:00:27|0.01948
04:00:28|0.019479
04:00:29|0.019472
04:00:30|0.019482
04:00:31|0.019491
04:00:32|0.019489
04:00:33|0.019481
04:00:34|0.019477
04:00:35|0.019464
04:00:36|0.019457
04:00:37|0.019471
04:00:38|0.019481
04:00:39|0.019481
04:00:40|0.019474
04:00:41|0.019474
04:00:42|0.019491
04:00:43|0.019487
04:00:44|0.019483
04:00:45|0.019479
04:00:46|0.01947
04:00:47|0.019486
04:00:48|0.019487
04:00:49|0.019491
04:00:50|0.0195
04:00:51|0.019513
04:00:52|0.019516
04:00:53|0.019518
04:00:54|0.019512
04:00:55|0.019511
04:00:56|0.01952
04:00:58|0.019513
04:00:58|0.019511
04:00:59|0.019517
04:01:00|0.019521
04:01:01|0.019512
04:01:02|0.019529
04:01:03|0.019548
04:01:04|0.019551
04:01:05|0.019541
04:01:06|0.019535
04:01:07|0.019532
04:01:08|0.019536
04:01:09|0.019538
04:01:10|0.019543
04:01:11|0.019547
04:01:12|0.019539
04:01:13|0.019537
04:01:14|0.019563
04:01:15|0.019583
04:01:16|0.01957
04:01:17|0.019561
04:01:18|0.019576
04:01:19|0.019566
04:01:21|0.019558
04:01:21|0.019557
04:01:22|0.019572
04:01:23|0.019571
04:01:25|0.019587
04:01:25|0.019593
04:01:26|0.019598
04:01:28|0.019603
04:01:29|0.019617
04:01:29|0.019628
04:01:30|0.019659
04:01:32|0.019651
04:01:32|0.019662
04:01:34|0.019666
04:01:35|0.019642
04:01:35|0.019645
04:01:37|0.019631
04:01:38|0.019619
04:01:38|0.019601
04:01:40|0.019592
04:01:41|0.019591
04:01:42|0.019572
04:01:43|0.019555
04:01:44|0.019533
04:01:45|0.019543
04:01:46|0.019539
04:01:47|0.019533
04:01:47|0.019546
04:01:48|0.019541
04:01:50|0.019552
04:01:51|0.01954
04:01:52|0.019539
04:01:53|0.019554
04:01:54|0.019548
04:01:55|0.019532
04:01:56|0.019527
04:01:57|0.019535
04:01:58|0.019517
04:01:59|0.019511
04:02:00|0.019517
04:02:02|0.019524
04:02:02|0.019524
04:02:04|0.019536
04:02:05|0.019533
04:02:05|0.019529
04:02:07|0.01953
04:02:08|0.019516
04:02:09|0.019516
04:02:10|0.019514
04:02:11|0.019514
04:02:12|0.019499
04:02:13|0.019483
04:02:13|0.019476
04:02:15|0.019473
04:02:15|0.019475
04:02:17|0.019478
04:02:18|0.01947
04:02:19|0.019479
04:02:20|0.019479
04:02:21|0.019478
04:02:22|0.019493
04:02:23|0.01949
04:02:24|0.019489
04:02:25|0.019484
04:02:26|0.01949
04:02:27|0.019489
04:02:27|0.019483
04:02:29|0.019464
04:02:30|0.019482
04:02:31|0.019481
04:02:32|0.01948
04:02:33|0.019475
04:02:34|0.019469
04:02:35|0.019474
04:02:36|0.019479
04:02:37|0.019476
04:02:37|0.019472
04:02:39|0.019468
04:02:39|0.019467
04:02:41|0.019466
04:02:42|0.019461
04:02:43|0.019468
04:02:44|0.019474
04:02:45|0.019471
04:02:46|0.019464
04:02:47|0.019466
04:02:48|0.019469
04:02:49|0.019474
04:02:50|0.019478
04:02:51|0.019473
04:02:52|0.01949
04:02:53|0.019484
04:02:54|0.019472
04:02:55|0.019474
04:02:56|0.019469
04:02:57|0.019467
04:02:58|0.01947
04:03:00|0.019455
04:03:00|0.019459
04:03:01|0.019464
04:03:03|0.019448
04:03:04|0.019456
04:03:05|0.019467
04:03:06|0.019459
04:03:07|0.019456
04:03:08|0.019469
04:03:09|0.019467
04:03:10|0.019455
04:03:11|0.019461
04:03:12|0.019476
04:03:13|0.019475
04:03:14|0.01949
04:03:16|0.019478
04:03:17|0.019488
04:03:18|0.019492
04:03:19|0.019495
04:03:19|0.019499
04:03:20|0.0195
04:03:21|0.019499
04:03:23|0.019498
04:03:24|0.019497
04:03:25|0.0195
04:03:25|0.019498
04:03:27|0.019494
04:03:28|0.019519
04:03:28|0.019514
04:03:29|0.01952
04:03:30|0.019525
04:03:31|0.019525
04:03:32|0.019528
04:03:33|0.019544
04:03:35|0.019531
04:03:36|0.019535
04:03:36|0.019532
04:03:38|0.019529
04:03:39|0.019534
04:03:40|0.019532
04:03:41|0.019539
04:03:42|0.019541
04:03:43|0.019536
04:03:44|0.019535
04:03:45|0.019537
04:03:46|0.019536
04:03:47|0.019531
04:03:48|0.019517
04:03:49|0.019517
04:03:50|0.019522
04:03:51|0.019523
04:03:52|0.019517
04:03:53|0.019518
04:03:54|0.019526
04:03:55|0.019532
04:03:56|0.019535
04:03:57|0.019529
04:03:58|0.019524
04:03:59|0.01953
04:04:01|0.019524
04:04:02|0.019509
04:04:03|0.019514
04:04:04|0.019513
04:04:05|0.019513
04:04:06|0.019512
04:04:07|0.019472
04:04:10|0.019465
04:04:11|0.019464
04:04:11|0.019467
04:04:12|0.019474
04:04:14|0.019476
04:04:15|0.019482
04:04:15|0.019482
04:04:16|0.01948
04:04:17|0.019474
04:04:18|0.019483
04:04:20|0.019477
04:04:20|0.019468
04:04:21|0.019456
04:04:23|0.019457
04:04:24|0.019456
04:04:24|0.019463
04:04:25|0.019463
04:04:26|0.019463
04:04:28|0.019463
04:04:29|0.019463
04:04:30|0.019463
04:04:31|0.019467
04:04:32|0.019467
04:04:32|0.019467
04:04:33|0.019474
04:04:35|0.019464
04:04:36|0.019455
04:04:37|0.019453
04:04:38|0.019452
04:04:39|0.019452
04:04:40|0.019453
04:04:41|0.019452
04:04:41|0.019463
04:04:42|0.019457
04:04:44|0.019463
04:04:44|0.019468
04:04:46|0.019467
04:04:46|0.019464
04:04:48|0.019462
04:04:48|0.019455
04:04:50|0.019466
04:04:51|0.019467
04:04:52|0.019476
04:04:52|0.019469
04:04:54|0.019474
04:04:55|0.019468
04:04:55|0.019471
04:04:57|0.019467
04:04:58|0.019464
04:04:58|0.019463
04:05:00|0.019461
04:05:01|0.019462
04:05:02|0.019468
04:05:03|0.01947
04:05:04|0.019472
04:05:06|0.019474
04:05:06|0.019479
04:05:07|0.019479
04:05:08|0.019472
04:05:10|0.019469
04:05:11|0.019462
04:05:12|0.019465
04:05:13|0.019481
04:05:13|0.019486
04:05:14|0.019479
04:05:15|0.019469
04:05:16|0.019465
04:05:17|0.019461
04:05:18|0.019462
04:05:20|0.019461
04:05:20|0.019453
04:05:22|0.019455
04:05:22|0.019454
04:05:24|0.019457
04:05:25|0.019456
04:05:26|0.019453
04:05:26|0.019421
04:05:28|0.019423
04:05:29|0.019413
04:05:30|0.0194
04:05:31|0.019425
04:05:32|0.019406
04:05:33|0.019422
04:05:34|0.019421
04:05:35|0.019405
04:05:36|0.019396
04:05:37|0.019392
04:05:38|0.019397
04:05:39|0.019397
04:05:40|0.019388
04:05:41|0.019396
04:05:41|0.019395
04:05:43|0.019394
04:05:44|0.019396
04:05:45|0.019398
04:05:46|0.0194
04:05:47|0.019398
04:05:48|0.019392
04:05:49|0.019394
04:05:50|0.019394
04:05:51|0.019394
04:05:52|0.019394
04:05:53|0.019387
04:05:54|0.019383
04:05:55|0.019378
04:05:56|0.019375
04:05:57|0.01938
04:05:59|0.019382
04:05:59|0.019385
04:06:00|0.01939
04:06:02|0.019397
04:06:04|0.019398
04:06:04|0.019398
04:06:05|0.019395
04:06:06|0.0194
04:06:07|0.019395
04:06:09|0.019399
04:06:10|0.019391
04:06:11|0.019393
04:06:11|0.019394
04:06:13|0.019382
04:06:14|0.01938
04:06:15|0.01938
04:06:15|0.019379
04:06:16|0.019379
04:06:18|0.019376
04:06:19|0.019377
04:06:20|0.019375
04:06:21|0.019381
04:06:22|0.019383
04:06:23|0.019382
04:06:24|0.019381
04:06:25|0.019391
04:06:26|0.019391
04:06:27|0.019398
04:06:28|0.019398
04:06:29|0.019399
04:06:30|0.019398
04:06:31|0.019396
04:06:32|0.019396
04:06:33|0.019391
04:06:34|0.019392
04:06:35|0.019384
04:06:36|0.019383
04:06:37|0.019388
04:06:38|0.019389
04:06:39|0.019389
04:06:40|0.019388
04:06:41|0.019387
04:06:42|0.01939
04:06:43|0.019392
04:06:44|0.019392
04:06:45|0.019386
04:06:46|0.019381
04:06:47|0.01938
04:06:48|0.019382
04:06:49|0.019382
04:06:50|0.01938
04:06:51|0.019381
04:06:52|0.019392
04:06:53|0.019387
04:06:54|0.019388
04:06:55|0.019387
04:06:56|0.01939
04:06:58|0.01939
04:06:58|0.019385
04:06:59|0.019387
04:07:00|0.019386
04:07:01|0.019387
04:07:03|0.019387
04:07:03|0.0194
04:07:05|0.0194
04:07:06|0.019395
04:07:07|0.019397
04:07:08|0.0194
04:07:09|0.019397
04:07:10|0.0194
04:07:11|0.0194
04:07:12|0.0194
04:07:13|0.019443
04:07:14|0.019443
04:07:15|0.019444
04:07:16|0.019448
04:07:17|0.019447
04:07:18|0.019448
04:07:19|0.019441
04:07:20|0.019432
04:07:21|0.019426
04:07:22|0.019416
04:07:23|0.019412
04:07:24|0.019409
04:07:25|0.01941
04:07:26|0.019404
04:07:27|0.019408
04:07:28|0.019403
04:07:29|0.019403
04:07:30|0.019413
04:07:31|0.019397
04:07:32|0.0194
04:07:33|0.019395
04:07:34|0.019399
04:07:35|0.019398
04:07:36|0.019384
04:07:37|0.019381
04:07:38|0.019378
04:07:40|0.019381
04:07:40|0.01938
04:07:41|0.019385
04:07:42|0.019382
04:07:43|0.019382
04:07:44|0.019378
04:07:45|0.019376
04:07:46|0.019367
04:07:47|0.019366
04:07:48|0.019361
04:07:49|0.019358
04:07:50|0.019375
04:07:51|0.01935
04:07:52|0.019345
04:07:53|0.019343
04:07:54|0.019336
04:07:55|0.019341
04:07:56|0.019335
04:07:57|0.019337
04:07:58|0.01933
04:07:59|0.019343
04:08:00|0.019335
04:08:01|0.019333
04:08:02|0.019333
04:08:03|0.019337
04:08:04|0.019323
04:08:06|0.019318
04:08:07|0.019331
04:08:07|0.019324
04:08:09|0.019326
04:08:10|0.019328
04:08:11|0.01933
04:08:12|0.019327
04:08:13|0.019325
04:08:14|0.019326
04:08:15|0.019329
04:08:16|0.019264
04:08:16|0.019308
04:08:18|0.019311
04:08:19|0.019311
04:08:20|0.019318
04:08:21|0.019316
04:08:22|0.01932
04:08:23|0.019318
04:08:24|0.019311
04:08:25|0.0193
04:08:26|0.019323
04:08:27|0.019301
04:08:28|0.019294
04:08:29|0.01929
04:08:30|0.019286
04:08:31|0.01927
04:08:32|0.019287
04:08:33|0.019281
04:08:34|0.019281
04:08:36|0.019281
04:08:36|0.019274
04:08:37|0.019281
04:08:38|0.019282
04:08:39|0.01928
04:08:40|0.019285
04:08:41|0.0193
04:08:42|0.0193
04:08:43|0.01929
04:08:44|0.019299
04:08:45|0.019302
04:08:46|0.019299
04:08:47|0.019301
04:08:48|0.019291
04:08:49|0.019292
04:08:50|0.019292
04:08:52|0.019302
04:08:53|0.019306
04:08:53|0.01931
04:08:54|0.019306
04:08:56|0.019306
04:08:57|0.01931
04:08:58|0.019307
04:08:59|0.019307
04:09:00|0.01931
04:09:01|0.019309
04:09:02|0.019312
04:09:04|0.019311
04:09:05|0.019307
04:09:06|0.019312
04:09:07|0.019307
04:09:08|0.019308
04:09:10|0.019299
04:09:10|0.019303
04:09:11|0.019306
04:09:13|0.019289
04:09:13|0.019293
04:09:14|0.019294
04:09:15|0.019296
04:09:17|0.0193
04:09:17|0.019306
04:09:19|0.019311
04:09:20|0.019307
04:09:21|0.019307
04:09:23|0.019308
04:09:23|0.019308
04:09:24|0.019309
04:09:25|0.019305
04:09:26|0.019306
04:09:27|0.019297
04:09:28|0.019289
04:09:29|0.01929
04:09:30|0.019285
04:09:31|0.019278
04:09:32|0.019284
04:09:33|0.01929
04:09:34|0.019289
04:09:36|0.019292
04:09:36|0.019287
04:09:37|0.019272
04:09:39|0.019286
04:09:39|0.019286
04:09:40|0.019285
04:09:41|0.019286
04:09:42|0.019286
04:09:43|0.01928
04:09:45|0.019279
04:09:45|0.019279
04:09:47|0.01928
04:09:48|0.019278
04:09:49|0.019274
04:09:50|0.019275
04:09:51|0.019276
04:09:51|0.019266
04:09:52|0.019266
04:09:54|0.019263
04:09:54|0.019261
04:09:56|0.019268
04:09:56|0.019267
04:09:58|0.019278
04:09:59|0.019267
04:09:59|0.019267
04:10:01|0.019281
04:10:01|0.019279
04:10:02|0.019303
04:10:04|0.019297
04:10:04|0.019292
04:10:06|0.019292
04:10:07|0.019292
04:10:08|0.019286
04:10:09|0.019288
04:10:11|0.019282
04:10:11|0.019284
04:10:12|0.019283
04:10:13|0.019273
04:10:15|0.019278
04:10:15|0.019282
04:10:17|0.019306
04:10:18|0.019287
04:10:18|0.01929
04:10:19|0.019284
04:10:20|0.01928
04:10:22|0.019283
04:10:22|0.019282
04:10:24|0.019281
04:10:25|0.01927
04:10:26|0.01927
04:10:27|0.019266
04:10:28|0.019258
04:10:29|0.019256
04:10:30|0.019255
04:10:31|0.019261
04:10:32|0.01926
04:10:33|0.019271
04:10:33|0.019278
04:10:35|0.019273
04:10:36|0.019272
04:10:37|0.019272
04:10:38|0.019262
04:10:39|0.019275
04:10:40|0.019283
04:10:41|0.019283
04:10:42|0.01928
04:10:43|0.019281
04:10:43|0.019279
04:10:45|0.019273
04:10:46|0.019267
04:10:47|0.019267
04:10:48|0.019255
04:10:49|0.019247
04:10:50|0.019252
04:10:51|0.019254
04:10:52|0.01925
04:10:53|0.019251
04:10:54|0.019251
04:10:55|0.01925
04:10:56|0.019254
04:10:57|0.019246
04:10:58|0.019242
04:10:59|0.019246
04:11:00|0.01925
04:11:01|0.019253
04:11:02|0.019252
04:11:04|0.019275
04:11:04|0.019267
04:11:05|0.019263
04:11:07|0.019261
04:11:08|0.019262
04:11:09|0.01926
04:11:10|0.019267
04:11:11|0.019261
04:11:12|0.019264
04:11:13|0.019264
04:11:14|0.019265
04:11:15|0.019272
04:11:16|0.019271
04:11:17|0.01927
04:11:18|0.019253
04:11:19|0.019256
04:11:20|0.019268
04:11:21|0.019267
04:11:23|0.019274
04:11:23|0.019268
04:11:24|0.019266
04:11:25|0.019275
04:11:26|0.019266
04:11:27|0.019272
04:11:28|0.01927
04:11:29|0.019277
04:11:30|0.019277
04:11:31|0.019275
04:11:32|0.019273
04:11:34|0.019275
04:11:34|0.019274
04:11:35|0.019277
04:11:36|0.019276
04:11:37|0.019278
04:11:38|0.019288
04:11:39|0.019293
04:11:40|0.019293
04:11:41|0.019293
04:11:42|0.019293
04:11:43|0.019293
04:11:44|0.019298
04:11:45|0.019306
04:11:46|0.019311
04:11:47|0.019312
04:11:48|0.019308
04:11:49|0.019303
04:11:50|0.019304
04:11:51|0.019305
04:11:52|0.019304
04:11:53|0.019305
04:11:54|0.019305
04:11:55|0.019302
04:11:56|0.019286
04:11:57|0.019278
04:11:58|0.019275
04:11:59|0.019274
04:12:00|0.019279
04:12:01|0.019278
04:12:02|0.019278
04:12:03|0.019266
04:12:04|0.019275
04:12:06|0.019278
04:12:06|0.019278
04:12:08|0.019275
04:12:09|0.019278
04:12:10|0.019281
04:12:11|0.019291
04:12:12|0.019296
04:12:14|0.019288
04:12:14|0.019301
04:12:16|0.019302
04:12:16|0.019298
04:12:17|0.019292
04:12:18|0.019296
04:12:19|0.019297
04:12:21|0.019296
04:12:21|0.019296
04:12:23|0.019296
04:12:23|0.019286
04:12:25|0.019284
04:12:26|0.019289
04:12:26|0.019288
04:12:27|0.019281
04:12:29|0.019286
04:12:29|0.019288
04:12:31|0.019289
04:12:32|0.019293
04:12:33|0.019295
04:12:34|0.019293
04:12:35|0.019293
04:12:36|0.019297
04:12:37|0.019293
04:12:38|0.019288
04:12:39|0.019281
04:12:39|0.019281
04:12:41|0.019281
04:12:42|0.019283
04:12:43|0.019283
04:12:44|0.019284
04:12:45|0.019278
04:12:46|0.019277
04:12:47|0.019271
04:12:48|0.019273
04:12:49|0.019287
04:12:50|0.019287
04:12:51|0.019258
04:12:51|0.019263
04:12:53|0.01926
04:12:54|0.019239
04:12:54|0.019235
04:12:56|0.019234
04:12:56|0.019244
04:12:57|0.019245
04:12:59|0.019245
04:13:00|0.019239
04:13:01|0.019236
04:13:02|0.019235
04:13:02|0.019233
04:13:03|0.019212
04:13:05|0.019214
04:13:06|0.019211
04:13:07|0.019208
04:13:08|0.019208
04:13:10|0.01921
04:13:11|0.019212
04:13:11|0.019213
04:13:13|0.019211
04:13:14|0.019224
04:13:15|0.019221
04:13:15|0.019215
04:13:17|0.019217
04:13:18|0.019209
04:13:19|0.019213
04:13:20|0.019227
04:13:21|0.019225
04:13:22|0.019225
04:13:22|0.019251
04:13:24|0.019261
04:13:25|0.019251
04:13:26|0.019262
04:13:27|0.019268
04:13:28|0.019273
04:13:29|0.019271
04:13:30|0.019271
04:13:31|0.019275
04:13:32|0.019277
04:13:33|0.019275
04:13:34|0.019275
04:13:35|0.019273
04:13:36|0.019272
04:13:37|0.01926
04:13:38|0.019256
04:13:39|0.019254
04:13:40|0.019254
04:13:41|0.019265
04:13:42|0.019265
04:13:43|0.019265
04:13:44|0.019267
04:13:45|0.019269
04:13:46|0.019268
04:13:47|0.019261
04:13:48|0.019263
04:13:49|0.019266
04:13:50|0.019264
04:13:51|0.019261
04:13:52|0.019264
04:13:53|0.019263
04:13:54|0.019271
04:13:55|0.019277
04:13:56|0.019281
04:13:57|0.019281
04:13:58|0.019279
04:13:59|0.019281
04:14:00|0.01928
04:14:01|0.019308
04:14:02|0.019311
04:14:03|0.019312
04:14:04|0.01931
04:14:05|0.019307
04:14:06|0.01927
04:14:07|0.019272
04:14:08|0.019271
04:14:09|0.019276
04:14:11|0.019276
04:14:12|0.019277
04:14:13|0.019276
04:14:14|0.019276
04:14:15|0.019278
04:14:16|0.019278
04:14:18|0.01928
04:14:19|0.019275
04:14:20|0.019282
04:14:21|0.019278
04:14:22|0.019287
04:14:23|0.019282
04:14:24|0.019276
04:14:24|0.019276
04:14:26|0.019278
04:14:26|0.019275
04:14:28|0.019272
04:14:28|0.019275
04:14:30|0.019276
04:14:31|0.019275
04:14:32|0.019275
04:14:33|0.019281
04:14:34|0.019284
04:14:34|0.019286
04:14:35|0.019286
04:14:37|0.019284
04:14:38|0.019283
04:14:39|0.01928
04:14:40|0.01929
04:14:42|0.019285
04:14:42|0.019279
04:14:44|0.019279
04:14:45|0.019276
04:14:46|0.019276
04:14:47|0.019276
04:14:48|0.019267
04:14:49|0.019264
04:14:50|0.019269
04:14:50|0.019268
04:14:52|0.019266
04:14:53|0.019265
04:14:54|0.019265
04:14:54|0.019266
04:14:55|0.019268
04:14:57|0.019256
04:14:58|0.019256
04:14:59|0.019256
04:15:00|0.019256
04:15:00|0.01926
04:15:02|0.019265
04:15:03|0.019268
04:15:04|0.019275
04:15:05|0.019258
04:15:06|0.019255
04:15:07|0.019261
04:15:08|0.019265
04:15:09|0.019251
04:15:10|0.019252
04:15:12|0.019251
04:15:12|0.019255
04:15:14|0.019251
04:15:15|0.019255
04:15:16|0.019259
04:15:16|0.01927
04:15:18|0.019265
04:15:19|0.019268
04:15:20|0.019263
04:15:21|0.019266
04:15:21|0.019266
04:15:23|0.019264
04:15:23|0.019263
04:15:25|0.019264
04:15:25|0.019265
04:15:26|0.019261
04:15:28|0.019268
04:15:29|0.019254
04:15:30|0.019273
04:15:31|0.019264
04:15:32|0.01927
04:15:33|0.019275
04:15:34|0.019277
04:15:35|0.019276
04:15:36|0.019277
04:15:37|0.019276
04:15:38|0.019276
04:15:39|0.019268
04:15:40|0.019265
04:15:41|0.019267
04:15:42|0.019263
04:15:43|0.019263
04:15:44|0.01927
04:15:45|0.019274
04:15:46|0.019275
04:15:48|0.019276
04:15:48|0.019284
04:15:50|0.019279
04:15:51|0.019276
04:15:52|0.019275
04:15:53|0.019269
04:15:53|0.019274
04:15:54|0.019274
04:15:55|0.019278
04:15:57|0.019288
04:15:58|0.019282
04:15:59|0.019285
04:16:00|0.019284
04:16:00|0.019275
04:16:02|0.019275
04:16:03|0.019275
04:16:03|0.019277
04:16:05|0.019276
04:16:08|0.019291
04:16:08|0.01929
04:16:10|0.019287
04:16:10|0.019286
04:16:12|0.019277
04:16:14|0.019283
04:16:15|0.019285
04:16:15|0.019281
04:16:17|0.019282
04:16:17|0.019282
04:16:19|0.019286
04:16:20|0.019286
04:16:21|0.019284
04:16:22|0.019284
04:16:23|0.019283
04:16:25|0.01928
04:16:25|0.019281
04:16:26|0.019284
04:16:28|0.019285
04:16:28|0.019285
04:16:30|0.019284
04:16:31|0.019286
04:16:31|0.019284
04:16:33|0.019282
04:16:34|0.019277
04:16:34|0.019273
04:16:36|0.019274
04:16:37|0.019275
04:16:38|0.019271
04:16:39|0.019272
04:16:39|0.019277
04:16:41|0.019286
04:16:42|0.019286
04:16:43|0.019286
04:16:43|0.019286
04:16:45|0.019287
04:16:46|0.019288
04:16:47|0.019288
04:16:48|0.019286
04:16:48|0.019287
04:16:50|0.019287
04:16:51|0.019283
04:16:51|0.019289
04:16:53|0.019296
04:16:54|0.019283
04:16:55|0.019286
04:16:56|0.019281
04:16:57|0.019279
04:16:58|0.019279
04:16:59|0.019276
04:17:00|0.019271
04:17:01|0.019268
04:17:02|0.019279
04:17:02|0.019278
04:17:04|0.019286
04:17:05|0.019281
04:17:05|0.019281
04:17:07|0.019282
04:17:08|0.019278
04:17:09|0.019278
04:17:10|0.019282
04:17:11|0.019286
04:17:11|0.019283
04:17:13|0.019286
04:17:16|0.019285
04:17:17|0.01928
04:17:18|0.019283
04:17:19|0.019276
04:17:20|0.019278
04:17:21|0.019282
04:17:22|0.019279
04:17:23|0.019281
04:17:24|0.019285
04:17:26|0.01927
04:17:26|0.019276
04:17:27|0.019272
04:17:28|0.019276
04:17:29|0.019284
04:17:30|0.019282
04:17:31|0.019282
04:17:32|0.019279
04:17:33|0.019268
04:17:34|0.019273
04:17:35|0.019276
04:17:36|0.019284
04:17:37|0.019281
04:17:38|0.019281
04:17:39|0.019275
04:17:40|0.019272
04:17:41|0.019279
04:17:43|0.019277
04:17:43|0.019282
04:17:44|0.019286
04:17:45|0.019283
04:17:46|0.019277
04:17:48|0.019268
04:17:48|0.019265
04:17:49|0.019284
04:17:50|0.01928
04:17:51|0.019272
04:17:52|0.019272
04:17:53|0.019247
04:17:54|0.019254
04:17:55|0.019248
04:17:56|0.019249
04:17:57|0.019248
04:17:58|0.019251
04:17:59|0.019252
04:18:00|0.019251
04:18:01|0.01925
04:18:02|0.019236
04:18:03|0.019232
04:18:04|0.019237
04:18:05|0.019233
04:18:06|0.01923
04:18:07|0.019228
04:18:08|0.01923
04:18:10|0.019222
04:18:10|0.019211
04:18:11|0.019213
04:18:12|0.019227
04:18:14|0.019216
04:18:16|0.019212
04:18:16|0.019208
04:18:17|0.019196
04:18:18|0.019198
04:18:19|0.019214
04:18:20|0.019201
04:18:21|0.01922
04:18:22|0.019225
04:18:23|0.019227
04:18:24|0.019212
04:18:26|0.019206
04:18:26|0.019214
04:18:27|0.019216
04:18:28|0.01922
04:18:29|0.019219
04:18:31|0.01922
04:18:32|0.019222
04:18:32|0.019222
04:18:34|0.019221
04:18:35|0.01922
04:18:36|0.019213
04:18:36|0.019212
04:18:38|0.019208
04:18:39|0.019208
04:18:40|0.019205
04:18:41|0.019202
04:18:42|0.019207
04:18:43|0.019208
04:18:44|0.01921
04:18:44|0.019199
04:18:46|0.019199
04:18:47|0.019191
04:18:48|0.019205
04:18:49|0.019202
04:18:50|0.019201
04:18:51|0.019193
04:18:51|0.019196
04:18:52|0.019185
04:18:54|0.019187
04:18:55|0.019188
04:18:56|0.019194
04:18:57|0.019187
04:18:58|0.019192
04:18:59|0.019188
04:19:00|0.019187
04:19:01|0.019186
04:19:02|0.019191
04:19:03|0.019196
04:19:04|0.0192
04:19:05|0.019204
04:19:07|0.019198
04:19:07|0.019193
04:19:08|0.019197
04:19:09|0.019196
04:19:10|0.019188
04:19:11|0.019186
04:19:12|0.019184
04:19:14|0.019175
04:19:15|0.019179
04:19:16|0.019177
04:19:18|0.019184
04:19:19|0.019177
04:19:19|0.019177
04:19:21|0.019174
04:19:22|0.019173
04:19:23|0.019175
04:19:24|0.019174
04:19:25|0.019174
04:19:26|0.01917
04:19:27|0.019166
04:19:28|0.019174
04:19:29|0.019174
04:19:30|0.019174
04:19:31|0.019174
04:19:32|0.019177
04:19:33|0.019174
04:19:34|0.019173
04:19:34|0.019187
04:19:36|0.019184
04:19:37|0.019186
04:19:38|0.019188
04:19:39|0.019187
04:19:40|0.019203
04:19:41|0.01921
04:19:42|0.019197
04:19:43|0.019198
04:19:44|0.019193
04:19:45|0.019191
04:19:45|0.01919
04:19:47|0.01919
04:19:48|0.019181
04:19:49|0.019181
04:19:50|0.019185
04:19:51|0.019185
04:19:52|0.019184
04:19:53|0.019186
04:19:54|0.019196
04:19:55|0.019193
04:19:56|0.019195
04:19:57|0.019194
04:19:58|0.019186
04:19:59|0.019186
04:20:00|0.019189
04:20:01|0.01919
04:20:02|0.01918
04:20:03|0.019181
04:20:04|0.019178
04:20:05|0.019179
04:20:06|0.019182
04:20:07|0.019188
04:20:08|0.019186
04:20:09|0.019182
04:20:10|0.019182
04:20:11|0.019178
04:20:12|0.019175
04:20:13|0.019168
04:20:14|0.019169
04:20:15|0.019156
04:20:17|0.01915
04:20:18|0.019151
04:20:19|0.019151
04:20:21|0.019149
04:20:21|0.01915
04:20:22|0.019161
04:20:23|0.019164
04:20:24|0.019165
04:20:25|0.019163
04:20:26|0.019163
04:20:27|0.019157
04:20:29|0.019158
04:20:30|0.019161
04:20:31|0.019155
04:20:32|0.019165
04:20:33|0.019162
04:20:34|0.019162
04:20:35|0.019161
04:20:36|0.019159
04:20:36|0.019154
04:20:38|0.01915
04:20:39|0.01915
04:20:40|0.019125
04:20:42|0.019144
04:20:43|0.019136
04:20:44|0.019146
04:20:45|0.019145
04:20:46|0.019147
04:20:47|0.019141
04:20:48|0.01913
04:20:49|0.019112
04:20:50|0.019066
04:20:51|0.019086
04:20:52|0.019089
04:20:53|0.019084
04:20:54|0.01908
04:20:55|0.019085
04:20:56|0.019086
04:20:57|0.019086
04:20:58|0.019097
04:20:59|0.019098
04:21:00|0.019097
04:21:01|0.019104
04:21:02|0.019098
04:21:03|0.019101
04:21:04|0.019101
04:21:05|0.019092
04:21:06|0.019098
04:21:07|0.019095
04:21:08|0.019098
04:21:09|0.019099
04:21:10|0.019096
04:21:11|0.019097
04:21:12|0.019103
04:21:13|0.019104
04:21:14|0.019088
04:21:15|0.019074
04:21:17|0.019075
04:21:18|0.019063
04:21:19|0.019069
04:21:20|0.019076
04:21:21|0.019088
04:21:23|0.019073
04:21:23|0.019068
04:21:24|0.019066
04:21:25|0.019072
04:21:26|0.019063
04:21:27|0.019071
04:21:28|0.01907
04:21:29|0.019077
04:21:30|0.019069
04:21:31|0.01908
04:21:32|0.01909
04:21:33|0.019068
04:21:35|0.019076
04:21:35|0.019074
04:21:37|0.019075
04:21:37|0.019081
04:21:39|0.019085
04:21:40|0.01909
04:21:41|0.019088
04:21:42|0.01909
04:21:43|0.019094
04:21:44|0.019089
04:21:45|0.019099
04:21:46|0.019104
04:21:47|0.0191
04:21:48|0.019092
04:21:49|0.01908
04:21:49|0.019081
04:21:51|0.019084
04:21:52|0.019085
04:21:52|0.019088
04:21:54|0.019082
04:21:54|0.019093
04:21:56|0.019099
04:21:57|0.019082
04:21:57|0.019081
04:21:58|0.019071
04:22:00|0.019066
04:22:01|0.019079
04:22:02|0.019079
04:22:03|0.019087
04:22:04|0.019075
04:22:05|0.019076
04:22:06|0.019083
04:22:07|0.019085
04:22:08|0.019085
04:22:09|0.019078
04:22:10|0.019083
04:22:11|0.01907
04:22:12|0.019064
04:22:13|0.019061
04:22:14|0.019065
04:22:15|0.019064
04:22:16|0.019067
04:22:17|0.019063
04:22:19|0.019058
04:22:19|0.019054
04:22:20|0.019064
04:22:21|0.019082
04:22:22|0.019081
04:22:24|0.019054
04:22:25|0.019057
04:22:25|0.019055
04:22:27|0.019053
04:22:27|0.019038
04:22:29|0.01902
04:22:30|0.019027
04:22:31|0.019025
04:22:32|0.019034
04:22:33|0.019033
04:22:35|0.019032
04:22:35|0.019033
04:22:36|0.019027
04:22:37|0.019019
04:22:39|0.018984
04:22:39|0.019009
04:22:40|0.019004
04:22:41|0.019
04:22:42|0.018992
04:22:43|0.019
04:22:44|0.018981
04:22:45|0.018968
04:22:46|0.018962
04:22:47|0.018974
04:22:48|0.018901
04:22:49|0.018882
04:22:50|0.018891
04:22:51|0.018908
04:22:52|0.018914
04:22:53|0.018908
04:22:54|0.018913
04:22:55|0.018906
04:22:57|0.018925
04:22:57|0.018923
04:22:58|0.018935
04:22:59|0.018935
04:23:00|0.018933
04:23:01|0.018936
04:23:03|0.018935
04:23:03|0.018925
04:23:05|0.018924
04:23:05|0.018924
04:23:07|0.018924
04:23:08|0.018924
04:23:08|0.018906
04:23:10|0.018905
04:23:10|0.0189
04:23:12|0.018904
04:23:13|0.018903
04:23:14|0.018908
04:23:15|0.018908
04:23:16|0.018912
04:23:17|0.018901
04:23:18|0.018902
04:23:19|0.018893
04:23:21|0.018889
04:23:21|0.018885
04:23:22|0.018889
04:23:23|0.018891
04:23:25|0.018887
04:23:26|0.018903
04:23:27|0.018886
04:23:28|0.018903
04:23:29|0.018894
04:23:30|0.018895
04:23:31|0.018889
04:23:32|0.018895
04:23:33|0.018891
04:23:34|0.018885
04:23:35|0.01888
04:23:36|0.018881
04:23:37|0.01887
04:23:38|0.018863
04:23:39|0.018852
04:23:40|0.018853
04:23:41|0.018842
04:23:42|0.018845
04:23:43|0.018853
04:23:44|0.018858
04:23:45|0.018867
04:23:46|0.01885
04:23:47|0.01885
04:23:48|0.018837
04:23:49|0.018825
04:23:50|0.018826
04:23:52|0.018829
04:23:52|0.018845
04:23:53|0.01883
04:23:54|0.018828
04:23:55|0.018812
04:23:56|0.018821
04:23:57|0.018822
04:23:59|0.018831
04:24:00|0.018819
04:24:01|0.018819
04:24:01|0.018811
04:24:03|0.018804
04:24:03|0.018833
04:24:05|0.018832
04:24:06|0.018832
04:24:07|0.018834
04:24:08|0.018838
04:24:09|0.018841
04:24:10|0.018843
04:24:11|0.018843
04:24:12|0.018843
04:24:12|0.018844
04:24:13|0.018844
04:24:15|0.018834
04:24:16|0.018843
04:24:17|0.018844
04:24:18|0.018843
04:24:19|0.018833
04:24:20|0.018841
04:24:22|0.018843
04:24:22|0.018849
04:24:23|0.018828
04:24:24|0.018831
04:24:26|0.018824
04:24:26|0.018837
04:24:27|0.018843
04:24:28|0.018843
04:24:30|0.018842
04:24:31|0.018842
04:24:32|0.018833
04:24:33|0.018836
04:24:34|0.018836
04:24:35|0.01884
04:24:36|0.01884
04:24:37|0.018843
04:24:38|0.018843
04:24:39|0.018841
04:24:40|0.018849
04:24:40|0.018845
04:24:42|0.018846
04:24:43|0.018834
04:24:44|0.01883
04:24:45|0.01883
04:24:46|0.018835
04:24:47|0.018836
04:24:48|0.018831
04:24:49|0.018816
04:24:50|0.018813
04:24:51|0.018812
04:24:52|0.018808
04:24:53|0.018801
04:24:54|0.018803
04:24:55|0.0188
04:24:56|0.018802
04:24:57|0.018792
04:24:58|0.018788
04:24:59|0.0187
04:25:00|0.018712
04:25:01|0.018702
04:25:02|0.01872
04:25:03|0.018718
04:25:04|0.018737
04:25:05|0.018636
04:25:06|0.018642
04:25:07|0.018641
04:25:08|0.018647
04:25:09|0.018672
04:25:10|0.018671
04:25:11|0.018681
04:25:12|0.01869
04:25:13|0.018698
04:25:14|0.018699
04:25:15|0.018673
04:25:16|0.018648
04:25:17|0.018634
04:25:18|0.018637
04:25:19|0.018644
04:25:20|0.018681
04:25:22|0.018686
04:25:23|0.018693
04:25:24|0.018709
04:25:25|0.0187
04:25:26|0.018741
04:25:27|0.018758
04:25:28|0.018761
04:25:29|0.018766
04:25:30|0.018766
04:25:31|0.018765
04:25:32|0.018773
04:25:33|0.018767
04:25:34|0.018766
04:25:35|0.018772
04:25:36|0.018776
04:25:37|0.018771
04:25:38|0.018774
04:25:39|0.018774
04:25:40|0.018799
04:25:41|0.01881
04:25:42|0.018791
04:25:43|0.018783
04:25:44|0.018784
04:25:45|0.018808
04:25:46|0.018807
04:25:48|0.018817
04:25:49|0.018811
04:25:50|0.018816
04:25:51|0.018807
04:25:51|0.018819
04:25:53|0.018821
04:25:53|0.018833
04:25:54|0.018836
04:25:55|0.018836
04:25:56|0.018839
04:25:57|0.018839
04:25:58|0.018834
04:26:00|0.018834
04:26:00|0.018835
04:26:01|0.018834
04:26:02|0.01884
04:26:03|0.018843
04:26:04|0.018842
04:26:06|0.018842
04:26:06|0.018858
04:26:07|0.018853
04:26:08|0.01886
04:26:09|0.018882
04:26:10|0.018886
04:26:11|0.018868
04:26:12|0.018846
04:26:14|0.018847
04:26:15|0.018857
04:26:15|0.018862
04:26:17|0.018861
04:26:17|0.018858
04:26:18|0.018876
04:26:20|0.018881
04:26:20|0.018872
04:26:22|0.018886
04:26:23|0.018866
04:26:24|0.018875
04:26:26|0.018876
04:26:26|0.018846
04:26:28|0.018851
04:26:28|0.01885
04:26:29|0.018849
04:26:30|0.018845
04:26:31|0.018843
04:26:33|0.018857
04:26:34|0.018863
04:26:34|0.018821
04:26:36|0.018844
04:26:37|0.018844
04:26:38|0.018842
04:26:39|0.018849
04:26:40|0.018851
04:26:40|0.018842
04:26:41|0.018853
04:26:43|0.018864
04:26:44|0.018858
04:26:44|0.01886
04:26:45|0.018858
04:26:47|0.018865
04:26:47|0.018872
04:26:48|0.018875
04:26:49|0.018875
04:26:50|0.01887
04:26:51|0.018877
04:26:52|0.01886
04:26:53|0.018855
04:26:54|0.018851
04:26:55|0.01885
04:26:56|0.018852
04:26:57|0.018851
04:26:59|0.018859
04:27:00|0.018857
04:27:00|0.018858
04:27:01|0.01886
04:27:02|0.018844
04:27:03|0.018848
04:27:05|0.018861
04:27:05|0.018866
04:27:06|0.018866
04:27:07|0.018867
04:27:08|0.018872
04:27:10|0.018873
04:27:11|0.018853
04:27:12|0.018851
04:27:12|0.018863
04:27:14|0.018865
04:27:14|0.01886
04:27:16|0.018859
04:27:16|0.018859
04:27:17|0.018871
04:27:18|0.01887
04:27:19|0.018855
04:27:20|0.01885
04:27:21|0.018847
04:27:23|0.018846
04:27:24|0.018847
04:27:26|0.018847
04:27:27|0.018858
04:27:28|0.018858
04:27:29|0.018855
04:27:30|0.018866
04:27:31|0.018863
04:27:32|0.018864
04:27:33|0.018872
04:27:34|0.018878
04:27:35|0.018872
04:27:36|0.018879
04:27:36|0.018877
04:27:38|0.018887
04:27:39|0.01889
04:27:40|0.018893
04:27:40|0.018892
04:27:42|0.018892
04:27:43|0.018889
04:27:44|0.018892
04:27:45|0.018889
04:27:46|0.018891
04:27:47|0.018895
04:27:48|0.018915
04:27:49|0.018923
04:27:49|0.018925
04:27:51|0.01893
04:27:52|0.018914
04:27:53|0.018909
04:27:54|0.018904
04:27:55|0.01891
04:27:56|0.018916
04:27:56|0.018917
04:27:57|0.018917
04:27:59|0.018918
04:28:00|0.018923
04:28:01|0.018915
04:28:02|0.018899
04:28:02|0.0189
04:28:04|0.018862
04:28:05|0.018878
04:28:06|0.018888
04:28:06|0.018884
04:28:07|0.01889
04:28:09|0.018892
04:28:10|0.018887
04:28:11|0.018873
04:28:12|0.018889
04:28:13|0.018898
04:28:14|0.018898
04:28:15|0.018895
04:28:16|0.01889
04:28:17|0.018896
04:28:18|0.018896
04:28:19|0.018891
04:28:20|0.018888
04:28:21|0.018897
04:28:22|0.018891
04:28:23|0.0189
04:28:25|0.0189
04:28:26|0.018896
04:28:27|0.018895
04:28:28|0.018896
04:28:29|0.018892
04:28:30|0.018871
04:28:31|0.018876
04:28:32|0.018878
04:28:33|0.018875
04:28:34|0.018876
04:28:34|0.018872
04:28:36|0.018855
04:28:37|0.01886
04:28:38|0.018877
04:28:39|0.018875
04:28:40|0.018878
04:28:40|0.018884
04:28:42|0.018883
04:28:43|0.018889
04:28:44|0.018885
04:28:45|0.018888
04:28:46|0.018903
04:28:47|0.018907
04:28:48|0.01891
04:28:49|0.018905
04:28:51|0.018904
04:28:51|0.018907
04:28:52|0.018899
04:28:53|0.018897
04:28:54|0.018889
04:28:55|0.018881
04:28:56|0.018888
04:28:59|0.018886
04:28:59|0.018918
04:29:00|0.018918
04:29:01|0.018917
04:29:02|0.018907
04:29:03|0.018896
04:29:05|0.018896
04:29:05|0.018892
04:29:06|0.0189
04:29:08|0.018895
04:29:08|0.018892
04:29:10|0.018892
04:29:11|0.018892
04:29:12|0.018891
04:29:13|0.018892
04:29:13|0.018892
04:29:15|0.018904
04:29:16|0.018905
04:29:17|0.018905
04:29:18|0.018905
04:29:19|0.018907
04:29:20|0.018906
04:29:21|0.018904
04:29:22|0.018902
04:29:23|0.018898
04:29:23|0.018904
04:29:25|0.018906
04:29:27|0.018918
04:29:28|0.018918
04:29:29|0.018918
04:29:30|0.018918
04:29:31|0.018918
04:29:32|0.018916
04:29:33|0.018909
04:29:34|0.0189
04:29:35|0.018896
04:29:36|0.018901
04:29:37|0.018899
04:29:38|0.018896
04:29:39|0.018886
04:29:41|0.01888
04:29:42|0.01888
04:29:42|0.018877
04:29:43|0.018872
04:29:44|0.018873
04:29:45|0.018868
04:29:47|0.018877
04:29:48|0.018857
04:29:49|0.018842
04:29:50|0.018848
04:29:51|0.018844
04:29:52|0.018851
04:29:53|0.01885
04:29:54|0.018852
04:29:55|0.018853
04:29:56|0.018849
04:29:57|0.018876
04:30:03|0.018874
04:30:03|0.018849
04:30:04|0.01885
04:30:06|0.01885
04:30:06|0.01885
04:30:08|0.01885
04:30:09|0.01885
04:30:09|0.01885
04:30:10|0.01885
04:30:11|0.018863
04:30:12|0.018861
04:30:14|0.018867
04:30:15|0.01885
04:30:15|0.01886
04:30:16|0.018866
04:30:17|0.018894
04:30:19|0.018915
04:30:19|0.018865
04:30:20|0.018899
04:30:21|0.018905
04:30:22|0.018912
04:30:24|0.018915
04:30:25|0.018925
04:30:26|0.018935
04:30:28|0.018934
04:30:29|0.018946
04:30:30|0.018947
04:30:30|0.018941
04:30:32|0.018939
04:30:33|0.018949
04:30:34|0.018951
04:30:35|0.01895
04:30:36|0.018951
04:30:37|0.018933
04:30:38|0.018939
04:30:39|0.018949
04:30:40|0.018952
04:30:41|0.018948
04:30:42|0.018958
04:30:43|0.018956
04:30:44|0.018954
04:30:45|0.018959
04:30:46|0.018942
04:30:47|0.018944
04:30:48|0.018942
04:30:50|0.018926
04:30:50|0.018922
04:30:52|0.018923
04:30:52|0.018916
04:30:53|0.018922
04:30:55|0.018922
04:30:56|0.018926
04:30:57|0.018933
04:30:58|0.018929
04:30:59|0.018942
04:31:00|0.018958
04:31:01|0.018956
04:31:02|0.018971
04:31:03|0.018974
04:31:04|0.018976
04:31:05|0.018968
04:31:06|0.018988
04:31:07|0.018992
04:31:08|0.018992
04:31:09|0.018983
04:31:10|0.018979
04:31:10|0.018951
04:31:12|0.018956
04:31:13|0.018944
04:31:14|0.018921
04:31:15|0.018931
04:31:16|0.018939
04:31:17|0.018929
04:31:17|0.018933
04:31:19|0.018935
04:31:19|0.018932
04:31:21|0.018927
04:31:22|0.018917
04:31:23|0.018911
04:31:23|0.018912
04:31:25|0.018912
04:31:26|0.018911
04:31:27|0.018914
04:31:28|0.018912
04:31:30|0.018905
04:31:30|0.018933
04:31:31|0.018933
04:31:33|0.018937
04:31:34|0.018938
04:31:35|0.018941
04:31:36|0.018945
04:31:37|0.018935
04:31:38|0.018933
04:31:39|0.018924
04:31:40|0.01893
04:31:41|0.018929
04:31:42|0.018926
04:31:43|0.018931
04:31:44|0.018911
04:31:45|0.018916
04:31:46|0.018913
04:31:47|0.018903
04:31:48|0.0189
04:31:49|0.0189
04:31:50|0.018881
04:31:51|0.018884
04:31:52|0.01888
04:31:53|0.018884
04:31:54|0.018884
04:31:55|0.0189
04:31:56|0.018896
04:31:57|0.018893
04:31:58|0.018917
04:31:59|0.018917
04:32:00|0.018914
04:32:01|0.018904
04:32:02|0.018899
04:32:03|0.018898
04:32:04|0.018894
04:32:05|0.018892
04:32:06|0.018889
04:32:07|0.018886
04:32:09|0.01889
04:32:09|0.018911
04:32:10|0.01891
04:32:11|0.018901
04:32:12|0.018902
04:32:14|0.018901
04:32:14|0.018904
04:32:15|0.018902
04:32:16|0.018899
04:32:17|0.018897
04:32:18|0.018893
04:32:20|0.018891
04:32:20|0.018878
04:32:21|0.018881
04:32:22|0.018884
04:32:23|0.018875
04:32:25|0.01888
04:32:25|0.01888
04:32:26|0.01888
04:32:28|0.018868
04:32:29|0.018876
04:32:30|0.018876
04:32:31|0.018872
04:32:32|0.018872
04:32:33|0.01889
04:32:34|0.018894
04:32:36|0.018888
04:32:36|0.018893
04:32:37|0.018891
04:32:38|0.018887
04:32:39|0.018878
04:32:40|0.018874
04:32:41|0.018873
04:32:42|0.018873
04:32:43|0.018866
04:32:44|0.018862
04:32:45|0.018864
04:32:46|0.018861
04:32:47|0.018863
04:32:49|0.018871
04:32:49|0.018865
04:32:50|0.018861
04:32:52|0.018857
04:32:53|0.018854
04:32:54|0.018852
04:32:54|0.018857
04:32:55|0.018857
04:32:57|0.018866
04:32:58|0.018866
04:32:59|0.018859
04:32:59|0.018887
04:33:01|0.018876
04:33:02|0.018894
04:33:02|0.0189
04:33:04|0.018899
04:33:05|0.018899
04:33:06|0.018899
04:33:07|0.0189
04:33:08|0.01891
04:33:08|0.018912
04:33:10|0.01895
04:33:11|0.018958
04:33:12|0.018938
04:33:13|0.018943
04:33:14|0.018942
04:33:15|0.018937
04:33:16|0.018939
04:33:17|0.018936
04:33:18|0.018933
04:33:18|0.018936
04:33:19|0.018932
04:33:21|0.018923
04:33:22|0.018924
04:33:23|0.018924
04:33:24|0.018903
04:33:25|0.018907
04:33:26|0.018903
04:33:27|0.018906
04:33:28|0.018904
04:33:29|0.018904
04:33:31|0.018906
04:33:31|0.018902
04:33:32|0.018904
04:33:33|0.018903
04:33:34|0.018907
04:33:36|0.018904
04:33:37|0.0189
04:33:38|0.018898
04:33:39|0.01891
04:33:41|0.018905
04:33:42|0.018906
04:33:43|0.018904
04:33:44|0.018908
04:33:45|0.018905
04:33:46|0.018904
04:33:47|0.018901
04:33:48|0.018901
04:33:49|0.018899
04:33:50|0.018902
04:33:51|0.018905
04:33:52|0.018897
04:33:53|0.018895
04:33:54|0.018897
04:33:55|0.018893
04:33:56|0.018893
04:33:57|0.018893
04:33:58|0.018894
04:33:59|0.018897
04:34:00|0.018896
04:34:01|0.018893
04:34:02|0.018896
04:34:03|0.018887
04:34:04|0.018895
04:34:05|0.018896
04:34:06|0.018895
04:34:07|0.018893
04:34:08|0.018891
04:34:09|0.01889
04:34:10|0.018891
04:34:11|0.018893
04:34:12|0.0189
04:34:13|0.018895
04:34:14|0.018896
04:34:15|0.018895
04:34:16|0.018895
04:34:17|0.018896
04:34:18|0.018888
04:34:19|0.018878
04:34:20|0.018878
04:34:21|0.018874
04:34:22|0.01887
04:34:23|0.018889
04:34:24|0.018884
04:34:25|0.01888
04:34:26|0.018885
04:34:27|0.018885
04:34:28|0.018894
04:34:29|0.018901
04:34:30|0.018903
04:34:32|0.018907
04:34:33|0.018903
04:34:34|0.018891
04:34:35|0.018892
04:34:36|0.018888
04:34:37|0.01889
04:34:38|0.018886
04:34:39|0.018882
04:34:40|0.018884
04:34:41|0.018883
04:34:42|0.018882
04:34:43|0.018882
04:34:44|0.018888
04:34:46|0.018885
04:34:47|0.018882
04:34:48|0.01888
04:34:49|0.018885
04:34:49|0.01891
04:34:51|0.018909
04:34:51|0.01888
04:34:52|0.018889
04:34:54|0.018881
04:34:54|0.018905
04:34:56|0.018901
04:34:57|0.018902
04:34:58|0.018903
04:34:58|0.018904
04:35:00|0.01891
04:35:00|0.018902
04:35:01|0.018893
04:35:02|0.018886
04:35:03|0.018888
04:35:04|0.018897
04:35:05|0.018896
04:35:06|0.018901
04:35:08|0.018893
04:35:08|0.018904
04:35:10|0.018896
04:35:10|0.018895
04:35:11|0.0189
04:35:12|0.018885
04:35:13|0.018889
04:35:14|0.018893
04:35:16|0.018901
04:35:16|0.018907
04:35:18|0.018907
04:35:18|0.018912
04:35:19|0.018911
04:35:21|0.018902
04:35:22|0.018906
04:35:22|0.018905
04:35:23|0.01892
04:35:24|0.018904
04:35:25|0.018919
04:35:26|0.018923
04:35:27|0.018922
04:35:28|0.018923
04:35:30|0.018899
04:35:31|0.018901
04:35:32|0.018901
04:35:34|0.018902
04:35:34|0.018897
04:35:35|0.018896
04:35:37|0.018899
04:35:38|0.018916
04:35:39|0.01892
04:35:40|0.018918
04:35:41|0.018914
04:35:42|0.018908
04:35:43|0.018907
04:35:44|0.018928
04:35:45|0.01893
04:35:46|0.018932
04:35:47|0.018929
04:35:48|0.018893
04:35:49|0.018902
04:35:50|0.01891
04:35:51|0.018916
04:35:52|0.018917
04:35:53|0.018918
04:35:54|0.018918
04:35:55|0.018917
04:35:56|0.01892
04:35:57|0.01892
04:35:58|0.01892
04:35:59|0.01892
04:36:00|0.018918
04:36:00|0.018918
04:36:02|0.018917
04:36:03|0.018927
04:36:04|0.018921
04:36:05|0.018921
04:36:05|0.018923
04:36:07|0.018911
04:36:08|0.018903
04:36:08|0.018904
04:36:10|0.018904
04:36:11|0.018903
04:36:11|0.018903
04:36:13|0.018902
04:36:14|0.018903
04:36:15|0.018915
04:36:16|0.018915
04:36:16|0.01891
04:36:18|0.018914
04:36:19|0.018918
04:36:20|0.018909
04:36:21|0.01891
04:36:22|0.018927
04:36:23|0.018927
04:36:24|0.018937
04:36:25|0.018943
04:36:26|0.018954
04:36:27|0.01896
04:36:27|0.018958
04:36:29|0.018953
04:36:30|0.01895
04:36:31|0.018952
04:36:32|0.018955
04:36:33|0.01896
04:36:34|0.018963
04:36:36|0.018969
04:36:37|0.018976
04:36:38|0.018971
04:36:39|0.018972
04:36:40|0.018974
04:36:41|0.018973
04:36:42|0.018973
04:36:43|0.018958
04:36:44|0.018959
04:36:45|0.018962
04:36:46|0.018961
04:36:47|0.018961
04:36:48|0.01896
04:36:49|0.018955
04:36:50|0.018942
04:36:51|0.018941
04:36:52|0.01894
04:36:53|0.018931
04:36:55|0.018939
04:36:55|0.018935
04:36:56|0.018942
04:36:57|0.018942
04:36:58|0.018942
04:36:59|0.018944
04:37:00|0.018954
04:37:01|0.018947
04:37:02|0.018951
04:37:03|0.018955
04:37:04|0.018955
04:37:05|0.018934
04:37:06|0.018931
04:37:07|0.018932
04:37:08|0.018934
04:37:09|0.018934
04:37:10|0.018933
04:37:11|0.018955
04:37:12|0.018954
04:37:14|0.018947
04:37:14|0.018961
04:37:15|0.018961
04:37:17|0.018961
04:37:17|0.018961
04:37:18|0.018965
04:37:19|0.018968
04:37:20|0.018968
04:37:21|0.018967
04:37:22|0.018963
04:37:24|0.018962
04:37:24|0.018964
04:37:25|0.01897
04:37:27|0.018968
04:37:28|0.018968
04:37:28|0.018971
04:37:29|0.018971
04:37:30|0.018967
04:37:31|0.018946
04:37:33|0.018945
04:37:34|0.01895
04:37:35|0.018945
04:37:36|0.018946
04:37:37|0.018942
04:37:39|0.018943
04:37:39|0.018947
04:37:40|0.018942
04:37:42|0.018946
04:37:42|0.018951
04:37:43|0.018951
04:37:44|0.018951
04:37:45|0.018961
04:37:47|0.018962
04:37:47|0.018957
04:37:49|0.018963
04:37:49|0.01895
04:37:50|0.018955
04:37:52|0.018958
04:37:52|0.018953
04:37:54|0.018948
04:37:55|0.018952
04:37:56|0.018952
04:37:56|0.018962
04:37:57|0.01895
04:37:58|0.018952
04:38:00|0.018951
04:38:01|0.018944
04:38:01|0.018935
04:38:02|0.018924
04:38:03|0.018921
04:38:04|0.01892
04:38:06|0.018923
04:38:07|0.018927
04:38:08|0.018926
04:38:08|0.018939
04:38:09|0.018939
04:38:10|0.018938
04:38:11|0.018942
04:38:12|0.018949
04:38:13|0.018947
04:38:14|0.018959
04:38:15|0.01896
04:38:16|0.018955
04:38:17|0.018961
04:38:18|0.018957
04:38:19|0.018959
04:38:21|0.018968
04:38:21|0.018963
04:38:22|0.01896
04:38:23|0.018959
04:38:25|0.018959
04:38:25|0.018955
04:38:26|0.018959
04:38:27|0.018959
04:38:28|0.018949
04:38:30|0.01895
04:38:31|0.018956
04:38:32|0.018967
04:38:33|0.018986
04:38:35|0.018985
04:38:36|0.018986
04:38:37|0.018987
04:38:38|0.018973
04:38:39|0.018966
04:38:40|0.018971
04:38:41|0.018971
04:38:42|0.018979
04:38:43|0.018982
04:38:44|0.018992
04:38:45|0.018998
04:38:47|0.019
04:38:47|0.019
04:38:48|0.019003
04:38:49|0.019017
04:38:50|0.019029
04:38:52|0.019031
04:38:52|0.01903
04:38:53|0.019017
04:38:54|0.01902
04:38:55|0.019028
04:38:56|0.019024
04:38:57|0.019027
04:38:58|0.019029
04:38:59|0.019029
04:39:00|0.019054
04:39:01|0.019049
04:39:02|0.019038
04:39:03|0.019039
04:39:04|0.019035
04:39:05|0.019044
04:39:06|0.019041
04:39:07|0.019043
04:39:09|0.019042
04:39:10|0.019039
04:39:11|0.019049
04:39:11|0.019051
04:39:12|0.019042
04:39:13|0.019043
04:39:14|0.019043
04:39:15|0.019053
04:39:17|0.019048
04:39:17|0.019046
04:39:19|0.019046
04:39:20|0.019048
04:39:20|0.019048
04:39:21|0.019037
04:39:22|0.019038
04:39:23|0.019025
04:39:24|0.019026
04:39:25|0.01903
04:39:26|0.01903
04:39:27|0.019026
04:39:28|0.01903
04:39:30|0.01903
04:39:30|0.019031
04:39:31|0.019032
04:39:32|0.019026
04:39:33|0.019024
04:39:35|0.019024
04:39:37|0.019024
04:39:37|0.019024
04:39:39|0.019024
04:39:40|0.019024
04:39:41|0.019021
04:39:42|0.019025
04:39:43|0.019023
04:39:44|0.019023
04:39:45|0.019023
04:39:46|0.019022
04:39:47|0.019024
04:39:48|0.01901
04:39:49|0.01901
04:39:50|0.019023
04:39:51|0.019024
04:39:52|0.01902
04:39:53|0.019013
04:39:54|0.019024
04:39:55|0.019022
04:39:56|0.019018
04:39:57|0.019022
04:39:58|0.019019
04:39:59|0.019023
04:40:00|0.01902
04:40:01|0.019018
04:40:02|0.01902
04:40:03|0.019012
04:40:04|0.019008
04:40:05|0.019008
04:40:06|0.019016
04:40:07|0.019004
04:40:08|0.019019
04:40:09|0.019013
04:40:10|0.019012
04:40:11|0.019012
04:40:12|0.019012
04:40:13|0.01901
04:40:14|0.019013
04:40:15|0.019012
04:40:16|0.019013
04:40:17|0.01901
04:40:18|0.019003
04:40:19|0.019
04:40:20|0.019001
04:40:21|0.019004
04:40:22|0.018998
04:40:23|0.018998
04:40:24|0.018995
04:40:25|0.018995
04:40:26|0.019002
04:40:27|0.019003
04:40:28|0.019002
04:40:29|0.018998
04:40:30|0.019
04:40:31|0.019002
04:40:32|0.019002
04:40:33|0.018995
04:40:34|0.018995
04:40:35|0.019003
04:40:36|0.019003
04:40:37|0.019003
04:40:39|0.019023
04:40:40|0.019014
04:40:41|0.019019
04:40:41|0.019017
04:40:43|0.019032
04:40:43|0.019024
04:40:44|0.019027
04:40:46|0.019032
04:40:47|0.019021
04:40:47|0.019026
04:40:49|0.019031
04:40:50|0.019021
04:40:51|0.019019
04:40:52|0.019018
04:40:53|0.019008
04:40:54|0.019001
04:40:55|0.018996
04:40:56|0.018999
04:40:57|0.018989
04:40:58|0.018994
04:40:59|0.019001
04:41:00|0.019023
04:41:01|0.019001
04:41:03|0.019011
04:41:03|0.019008
04:41:04|0.019007
04:41:05|0.019013
04:41:06|0.019014
04:41:07|0.019014
04:41:08|0.019014
04:41:09|0.019014
04:41:10|0.019014
04:41:12|0.019015
04:41:13|0.019015
04:41:14|0.01902
04:41:15|0.019022
04:41:15|0.019019
04:41:16|0.019018
04:41:18|0.019018
04:41:19|0.019018
04:41:20|0.019018
04:41:20|0.019018
04:41:21|0.019015
04:41:22|0.019011
04:41:24|0.019017
04:41:25|0.019017
04:41:25|0.019017
04:41:27|0.019018
04:41:28|0.019018
04:41:29|0.019018
04:41:30|0.019018
04:41:31|0.019018
04:41:32|0.019018
04:41:33|0.019018
04:41:34|0.019015
04:41:35|0.019015
04:41:36|0.019015
04:41:38|0.019015
04:41:39|0.019023
04:41:41|0.01902
04:41:42|0.019026
04:41:43|0.019025
04:41:44|0.019025
04:41:44|0.019017
04:41:46|0.019017
04:41:47|0.019015
04:41:48|0.019007
04:41:49|0.019011
04:41:50|0.019011
04:41:51|0.019007
04:41:52|0.019005
04:41:53|0.019005
04:41:54|0.019005
04:41:55|0.019001
04:41:56|0.019003
04:41:57|0.018991
04:41:58|0.018991
04:41:59|0.018992
04:42:00|0.018997
04:42:01|0.018994
04:42:02|0.01899
04:42:03|0.018993
04:42:04|0.018993
04:42:05|0.018993
04:42:06|0.018993
04:42:07|0.018993
04:42:08|0.018991
04:42:09|0.018991
04:42:10|0.018991
04:42:11|0.018994
04:42:13|0.018993
04:42:13|0.018993
04:42:14|0.018993
04:42:15|0.018993
04:42:16|0.018994
04:42:17|0.018993
04:42:18|0.018993
04:42:19|0.018987
04:42:20|0.018992
04:42:21|0.018992
04:42:22|0.018992
04:42:23|0.018992
04:42:25|0.018992
04:42:25|0.018992
04:42:26|0.018986
04:42:27|0.018986
04:42:28|0.018989
04:42:30|0.018986
04:42:30|0.018989
04:42:31|0.018985
04:42:33|0.018979
04:42:33|0.018967
04:42:34|0.018974
04:42:35|0.018973
04:42:36|0.018974
04:42:38|0.018974
04:42:39|0.018973
04:42:41|0.01897
04:42:41|0.018971
04:42:42|0.018979
04:42:43|0.018981
04:42:44|0.018986
04:42:46|0.018981
04:42:47|0.01898
04:42:48|0.018981
04:42:49|0.019001
04:42:50|0.018996
04:42:51|0.018993
04:42:52|0.018999
04:42:53|0.018996
04:42:54|0.018996
04:42:55|0.018997
04:42:56|0.018996
04:42:57|0.018993
04:42:58|0.018995
04:42:59|0.018987
04:43:00|0.018981
04:43:01|0.018984
04:43:01|0.018981
04:43:03|0.018984
04:43:04|0.018984
04:43:05|0.018984
04:43:07|0.018984
04:43:07|0.018984
04:43:08|0.018983
04:43:09|0.018985
04:43:10|0.018986
04:43:11|0.018985
04:43:12|0.018979
04:43:13|0.018983
04:43:14|0.018984
04:43:15|0.018984
04:43:16|0.018984
04:43:17|0.018984
04:43:18|0.018984
04:43:19|0.018983
04:43:20|0.018983
04:43:21|0.018984
04:43:22|0.018976
04:43:23|0.018984
04:43:24|0.018982
04:43:25|0.018978
04:43:26|0.018981
04:43:27|0.018983
04:43:28|0.018983
04:43:29|0.018974
04:43:30|0.01897
04:43:31|0.018974
04:43:33|0.018972
04:43:33|0.018974
04:43:34|0.018974
04:43:35|0.018974
04:43:36|0.018972
04:43:38|0.01897
04:43:39|0.018968
04:43:40|0.018968
04:43:40|0.018969
04:43:43|0.01897
04:43:43|0.01897
04:43:44|0.01898
04:43:45|0.018979
04:43:46|0.018978
04:43:47|0.01898
04:43:48|0.018976
04:43:49|0.01898
04:43:50|0.018977
04:43:51|0.018976
04:43:52|0.018981
04:43:53|0.01898
04:43:54|0.018981
04:43:55|0.018984
04:43:56|0.018984
04:43:57|0.018984
04:43:58|0.018984
04:43:59|0.018993
04:44:00|0.019
04:44:01|0.018991
04:44:02|0.018983
04:44:03|0.018969
04:44:05|0.018959
04:44:05|0.018959
04:44:06|0.018958
04:44:07|0.018978
04:44:08|0.018974
04:44:09|0.018974
04:44:10|0.018974
04:44:11|0.018973
04:44:12|0.018972
04:44:13|0.018972
04:44:14|0.018972
04:44:19|0.018972
04:44:19|0.018975
04:44:20|0.018971
04:44:21|0.018975
04:44:22|0.018984
04:44:23|0.018984
04:44:24|0.018984
04:44:25|0.018986
04:44:26|0.018986
04:44:27|0.018987
04:44:28|0.018987
04:44:29|0.018987
04:44:30|0.018986
04:44:31|0.018987
04:44:32|0.018987
04:44:33|0.018987
04:44:34|0.018987
04:44:35|0.018985
04:44:36|0.018987
04:44:37|0.018987
04:44:38|0.018986
04:44:39|0.018987
04:44:41|0.018988
04:44:42|0.018988
04:44:43|0.018988
04:44:44|0.018993
04:44:45|0.018999
04:44:46|0.018999
04:44:47|0.019
04:44:48|0.018999
04:44:49|0.018992
04:44:50|0.018995
04:44:51|0.018996
04:44:52|0.018996
04:44:53|0.018996
04:44:54|0.019001
04:44:55|0.019001
04:44:56|0.018996
04:44:57|0.018995
04:44:59|0.018995
04:44:59|0.018995
04:45:00|0.018988
04:45:02|0.018987
04:45:02|0.018987
04:45:04|0.018984
04:45:05|0.018985
04:45:05|0.019002
04:45:07|0.018986
04:45:07|0.01899
04:45:09|0.018973
04:45:09|0.018973
04:45:10|0.018972
04:45:11|0.018968
04:45:12|0.018969
04:45:13|0.018971
04:45:14|0.01897
04:45:15|0.01897
04:45:16|0.01897
04:45:17|0.018971
04:45:18|0.018972
04:45:20|0.018974
04:45:20|0.018976
04:45:21|0.018967
04:45:22|0.018971
04:45:23|0.018972
04:45:25|0.01897
04:45:25|0.018972
04:45:26|0.018972
04:45:27|0.018972
04:45:28|0.018981
04:45:29|0.018976
04:45:31|0.01898
04:45:32|0.018985
04:45:33|0.018985
04:45:33|0.018985
04:45:34|0.018983
04:45:35|0.018984
04:45:37|0.018987
04:45:38|0.018988
04:45:38|0.018989
04:45:40|0.018989
04:45:41|0.018995
04:45:42|0.018995
04:45:43|0.018996
04:45:44|0.018991
04:45:45|0.018996
04:45:47|0.018997
04:45:48|0.018995
04:45:48|0.018997
04:45:49|0.018998
04:45:51|0.018998
04:45:52|0.018997
04:45:53|0.019007
04:45:54|0.019007
04:45:55|0.019002
04:45:55|0.019002
04:45:56|0.019002
04:45:58|0.019005
04:45:59|0.019005
04:46:00|0.019008
04:46:01|0.019013
04:46:02|0.019011
04:46:03|0.01901
04:46:03|0.019006
04:46:04|0.018999
04:46:06|0.018999
04:46:06|0.018999
04:46:08|0.019002
04:46:09|0.018997
04:46:10|0.019001
04:46:10|0.019001
04:46:12|0.019007
04:46:14|0.019
04:46:14|0.019003
04:46:15|0.019008
04:46:16|0.018998
04:46:17|0.019006
04:46:19|0.018999
04:46:19|0.019003
04:46:20|0.018995
04:46:21|0.018997
04:46:22|0.018989
04:46:23|0.018994
04:46:24|0.018987
04:46:25|0.018991
04:46:26|0.018973
04:46:27|0.018982
04:46:28|0.01898
04:46:29|0.018987
04:46:30|0.018994
04:46:31|0.018992
04:46:32|0.018986
04:46:33|0.018988
04:46:34|0.018981
04:46:35|0.018985
04:46:36|0.018983
04:46:37|0.018987
04:46:38|0.018995
04:46:39|0.018998
04:46:40|0.018993
04:46:42|0.019
04:46:43|0.018998
04:46:45|0.018998
04:46:46|0.018998
04:46:47|0.01899
04:46:48|0.018996
04:46:49|0.018999
04:46:50|0.018999
04:46:51|0.018997
04:46:52|0.018993
04:46:53|0.018993
04:46:55|0.018999
04:46:55|0.019
04:46:56|0.018998
04:46:58|0.018995
04:46:58|0.018995
04:46:59|0.018999
04:47:00|0.019003
04:47:02|0.019002
04:47:03|0.019002
04:47:04|0.018998
04:47:04|0.018998
04:47:05|0.018995
04:47:06|0.018987
04:47:07|0.018987
04:47:09|0.018987
04:47:10|0.018989
04:47:10|0.018989
04:47:11|0.01899
04:47:13|0.018993
04:47:14|0.019
04:47:15|0.019003
04:47:16|0.019005
04:47:16|0.019005
04:47:18|0.019007
04:47:18|0.019005
04:47:20|0.019006
04:47:20|0.019007
04:47:21|0.018994
04:47:23|0.018993
04:47:24|0.018993
04:47:25|0.018988
04:47:25|0.018993
04:47:27|0.018993
04:47:28|0.018988
04:47:29|0.018994
04:47:29|0.018995
04:47:30|0.018993
04:47:32|0.018997
04:47:33|0.018997
04:47:34|0.018997
04:47:35|0.018992
04:47:36|0.019003
04:47:37|0.019
04:47:37|0.019003
04:47:39|0.018998
04:47:39|0.018992
04:47:41|0.018992
04:47:42|0.018992
04:47:43|0.018994
04:47:45|0.018994
04:47:45|0.018999
04:47:46|0.019009
04:47:47|0.019007
04:47:48|0.019009
04:47:50|0.019009
04:47:51|0.019006
04:47:52|0.019009
04:47:53|0.019004
04:47:54|0.019005
04:47:55|0.019012
04:47:56|0.019003
04:47:57|0.018998
04:47:59|0.019013
04:47:59|0.019002
04:48:00|0.018996
04:48:01|0.018996
04:48:02|0.018985
04:48:03|0.018979
04:48:04|0.01899
04:48:05|0.018987
04:48:06|0.018988
04:48:08|0.018988
04:48:08|0.018992
04:48:09|0.018983
04:48:10|0.018994
04:48:11|0.01899
04:48:12|0.018991
04:48:14|0.018991
04:48:15|0.018983
04:48:15|0.018987
04:48:16|0.01899
04:48:17|0.018987
04:48:18|0.018979
04:48:19|0.018983
04:48:20|0.018984
04:48:21|0.018984
04:48:22|0.018981
04:48:23|0.018984
04:48:25|0.018985
04:48:26|0.018985
04:48:27|0.018984
04:48:28|0.018984
04:48:29|0.01898
04:48:29|0.018962
04:48:31|0.018955
04:48:32|0.018954
04:48:33|0.018954
04:48:33|0.018956
04:48:34|0.018956
04:48:36|0.01895
04:48:36|0.018954
04:48:38|0.018955
04:48:39|0.018952
04:48:39|0.018952
04:48:41|0.018951
04:48:42|0.01895
04:48:42|0.018952
04:48:44|0.018957
04:48:45|0.018953
04:48:47|0.018962
04:48:47|0.018958
04:48:49|0.018958
04:48:50|0.018959
04:48:51|0.018959
04:48:52|0.018959
04:48:53|0.018953
04:48:54|0.018957
04:48:55|0.01895
04:48:56|0.018954
04:48:57|0.018944
04:48:58|0.018942
04:48:59|0.018942
04:49:00|0.018942
04:49:02|0.018939
04:49:03|0.018936
04:49:04|0.01894
04:49:05|0.018939
04:49:06|0.018939
04:49:07|0.018939
04:49:08|0.018941
04:49:09|0.018939
04:49:09|0.01894
04:49:11|0.018938
04:49:12|0.018934
04:49:13|0.018929
04:49:13|0.018924
04:49:15|0.01893
04:49:16|0.018929
04:49:17|0.018931
04:49:18|0.018931
04:49:18|0.018932
04:49:20|0.018899
04:49:21|0.018903
04:49:22|0.01891
04:49:23|0.01891
04:49:23|0.01906
04:49:25|0.01907
04:49:26|0.019058
04:49:27|0.019061
04:49:27|0.01906
04:49:29|0.019062
04:49:29|0.019059
04:49:31|0.01906
04:49:32|0.01906
04:49:33|0.019052
04:49:33|0.019057
04:49:35|0.019057
04:49:36|0.019057
04:49:36|0.019057
04:49:38|0.01904
04:49:39|0.019028
04:49:40|0.019028
04:49:41|0.019029
04:49:42|0.019034
04:49:43|0.019029
04:49:44|0.019048
04:49:45|0.019047
04:49:46|0.019048
04:49:47|0.019048
04:49:49|0.019045
04:49:49|0.019045
04:49:50|0.019047
04:49:52|0.019046
04:49:53|0.019047
04:49:54|0.019047
04:49:55|0.019047
04:49:56|0.019047
04:49:57|0.019047
04:49:57|0.019047
04:49:59|0.019051
04:50:00|0.019051
04:50:00|0.019059
04:50:01|0.019059
04:50:02|0.019059
04:50:03|0.019058
04:50:05|0.019059
04:50:06|0.019069
04:50:07|0.019058
04:50:08|0.019065
04:50:09|0.019066
04:50:10|0.019068
04:50:10|0.019045
04:50:11|0.019046
04:50:13|0.019049
04:50:14|0.019043
04:50:15|0.019049
04:50:16|0.019053
04:50:17|0.019053
04:50:18|0.019049
04:50:19|0.019054
04:50:20|0.019054
04:50:21|0.019048
04:50:22|0.019034
04:50:23|0.019041
04:50:24|0.019041
04:50:25|0.019041
04:50:26|0.019036
04:50:27|0.019041
04:50:28|0.019043
04:50:29|0.019041
04:50:30|0.019043
04:50:31|0.019036
04:50:32|0.01904
04:50:33|0.019041
04:50:34|0.019041
04:50:35|0.019045
04:50:36|0.019045
04:50:37|0.019053
04:50:38|0.019048
04:50:39|0.01905
04:50:40|0.019042
04:50:41|0.019041
04:50:42|0.019041
04:50:43|0.019044
04:50:44|0.019042
04:50:45|0.019031
04:50:47|0.019031
04:50:47|0.019038
04:50:49|0.018836
04:50:50|0.018872
04:50:51|0.018872
04:50:53|0.018873
04:50:53|0.018879
04:50:55|0.018896
04:50:55|0.018891
04:50:57|0.01889
04:50:57|0.018889
04:50:59|0.018904
04:51:00|0.018909
04:51:00|0.018909
04:51:02|0.01892
04:51:02|0.018929
04:51:03|0.018939
04:51:05|0.018939
04:51:05|0.018956
04:51:07|0.018962
04:51:08|0.018965
04:51:09|0.018961
04:51:09|0.018961
04:51:11|0.018959
04:51:12|0.018973
04:51:13|0.018985
04:51:14|0.018989
04:51:15|0.01899
04:51:16|0.01899
04:51:17|0.01899
04:51:18|0.018994
04:51:19|0.018991
04:51:20|0.019
04:51:21|0.019
04:51:22|0.018988
04:51:24|0.018994
04:51:24|0.018994
04:51:25|0.019
04:51:26|0.018989
04:51:27|0.019
04:51:28|0.019
04:51:30|0.018999
04:51:30|0.018995
04:51:31|0.018983
04:51:33|0.018986
04:51:34|0.018986
04:51:34|0.018992
04:51:35|0.019
04:51:36|0.018998
04:51:37|0.018999
04:51:38|0.018997
04:51:39|0.018991
04:51:40|0.018991
04:51:41|0.018985
04:51:42|0.018988
04:51:44|0.019
04:51:44|0.019
04:51:45|0.019
04:51:47|0.018997
04:51:49|0.019
04:51:49|0.019006
04:51:51|0.019
04:51:52|0.019008
04:51:52|0.019007
04:51:53|0.019006
04:51:55|0.019002
04:51:56|0.01901
04:51:57|0.019002
04:51:57|0.019001
04:51:59|0.019002
04:52:00|0.019009
04:52:01|0.019011
04:52:02|0.019009
04:52:03|0.019008
04:52:04|0.01901
04:52:05|0.01901
04:52:06|0.019006
04:52:07|0.018996
04:52:08|0.019009
04:52:09|0.01901
04:52:10|0.018998
04:52:11|0.019007
04:52:12|0.019002
04:52:13|0.019001
04:52:14|0.019002
04:52:15|0.019002
04:52:16|0.019002
04:52:17|0.019001
04:52:18|0.018997
04:52:19|0.018999
04:52:20|0.019
04:52:21|0.019
04:52:22|0.019005
04:52:23|0.019006
04:52:24|0.018996
04:52:25|0.018996
04:52:26|0.018996
04:52:27|0.018993
04:52:28|0.018996
04:52:29|0.018995
04:52:30|0.018995
04:52:31|0.018993
04:52:32|0.018998
04:52:33|0.018999
04:52:34|0.019002
04:52:35|0.019008
04:52:36|0.019008
04:52:37|0.019012
04:52:38|0.019012
04:52:39|0.01901
04:52:40|0.019011
04:52:41|0.019014
04:52:42|0.019015
04:52:43|0.019015
04:52:44|0.019014
04:52:46|0.019002
04:52:46|0.019008
04:52:48|0.019009
04:52:50|0.01901
04:52:51|0.019008
04:52:52|0.019009
04:52:52|0.018998
04:52:53|0.018998
04:52:55|0.019002
04:52:55|0.019002
04:52:57|0.019007
04:52:58|0.019009
04:52:59|0.019011
04:53:00|0.01901
04:53:01|0.019011
04:53:02|0.019014
04:53:03|0.01901
04:53:04|0.019012
04:53:05|0.019014
04:53:06|0.019005
04:53:07|0.019011
04:53:08|0.019012
04:53:09|0.019012
04:53:10|0.019012
04:53:11|0.019011
04:53:12|0.019003
04:53:13|0.018993
04:53:14|0.018996
04:53:15|0.018996
04:53:16|0.018997
04:53:17|0.018997
04:53:19|0.018998
04:53:19|0.018998
04:53:20|0.018999
04:53:21|0.018999
04:53:22|0.019
04:53:23|0.019001
04:53:24|0.019002
04:53:25|0.019002
04:53:26|0.018998
04:53:27|0.019011
04:53:28|0.019012
04:53:29|0.019013
04:53:30|0.019006
04:53:31|0.019019
04:53:32|0.019018
04:53:33|0.019011
04:53:34|0.019011
04:53:35|0.019011
04:53:36|0.019013
04:53:37|0.019013
04:53:39|0.019014
04:53:39|0.019015
04:53:40|0.019014
04:53:41|0.019014
04:53:42|0.01902
04:53:43|0.019016
04:53:44|0.019014
04:53:45|0.019014
04:53:46|0.019014
04:53:47|0.019015
04:53:49|0.019018
04:53:50|0.019016
04:53:51|0.019018
04:53:52|0.019018
04:53:53|0.019017
04:53:54|0.019018
04:53:55|0.019016
04:53:56|0.019016
04:53:57|0.019009
04:53:58|0.019008
04:54:00|0.019007
04:54:01|0.019008
04:54:02|0.019007
04:54:03|0.01902
04:54:04|0.019016
04:54:05|0.019016
04:54:06|0.019023
04:54:07|0.01902
04:54:08|0.01902
04:54:08|0.019022
04:54:10|0.019015
04:54:11|0.019016
04:54:12|0.019014
04:54:13|0.019013
04:54:14|0.019012
04:54:15|0.019012
04:54:16|0.01901
04:54:17|0.019016
04:54:18|0.019016
04:54:19|0.019017
04:54:20|0.019017
04:54:21|0.019016
04:54:22|0.019016
04:54:23|0.019012
04:54:24|0.01901
04:54:25|0.019011
04:54:26|0.019011
04:54:27|0.019013
04:54:28|0.019017
04:54:29|0.019014
04:54:30|0.019016
04:54:31|0.019024
04:54:32|0.01903
04:54:33|0.01903
04:54:34|0.01903
04:54:35|0.019027
04:54:36|0.019027
04:54:37|0.019049
04:54:38|0.01906
04:54:39|0.01906
04:54:40|0.019066
04:54:41|0.019066
04:54:42|0.019078
04:54:43|0.019076
04:54:44|0.019075
04:54:45|0.019077
04:54:46|0.019096
04:54:47|0.019092
04:54:48|0.019094
04:54:49|0.019084
04:54:50|0.019087
04:54:51|0.01908
04:54:52|0.019079
04:54:54|0.019061
04:54:55|0.01906
04:54:55|0.019038
04:54:56|0.019037
04:54:57|0.019046
04:54:58|0.019047
04:55:00|0.019053
04:55:01|0.019054
04:55:02|0.019054
04:55:02|0.019052
04:55:03|0.019055
04:55:04|0.019053
04:55:05|0.019057
04:55:06|0.019053
04:55:08|0.019056
04:55:08|0.019054
04:55:09|0.01906
04:55:10|0.019057
04:55:12|0.019059
04:55:12|0.019061
04:55:13|0.019068
04:55:14|0.019067
04:55:16|0.019062
04:55:17|0.019064
04:55:18|0.019068
04:55:18|0.019065
04:55:20|0.019071
04:55:21|0.019065
04:55:21|0.019065
04:55:23|0.019068
04:55:24|0.019067
04:55:25|0.019062
04:55:25|0.01907
04:55:27|0.019082
04:55:28|0.019082
04:55:29|0.019082
04:55:30|0.019084
04:55:31|0.019089
04:55:32|0.019091
04:55:33|0.019091
04:55:34|0.019088
04:55:34|0.01909
04:55:35|0.019086
04:55:37|0.019088
04:55:38|0.019092
04:55:38|0.019093
04:55:39|0.019099
04:55:41|0.0191
04:55:42|0.019104
04:55:43|0.019102
04:55:44|0.019079
04:55:45|0.01909
04:55:46|0.019093
04:55:47|0.019096
04:55:48|0.019098
04:55:50|0.019102
04:55:52|0.019115
04:55:53|0.019095
04:55:54|0.019093
04:55:55|0.019098
04:55:57|0.019099
04:55:57|0.019113
04:55:58|0.019106
04:55:59|0.019109
04:56:00|0.019121
04:56:01|0.019122
04:56:02|0.019112
04:56:03|0.019101
04:56:04|0.019109
04:56:05|0.01911
04:56:06|0.019122
04:56:07|0.019123
04:56:09|0.019129
04:56:09|0.019129
04:56:10|0.019136
04:56:11|0.019138
04:56:12|0.019139
04:56:14|0.019146
04:56:14|0.019146
04:56:15|0.019143
04:56:17|0.019143
04:56:18|0.019144
04:56:19|0.019147
04:56:19|0.019148
04:56:20|0.019145
04:56:22|0.019149
04:56:23|0.019143
04:56:23|0.019143
04:56:25|0.019143
04:56:25|0.019143
04:56:26|0.019143
04:56:27|0.01914
04:56:28|0.01914
04:56:30|0.019139
04:56:30|0.019139
04:56:31|0.019139
04:56:32|0.019149
04:56:33|0.019146
04:56:35|0.019149
04:56:35|0.019149
04:56:36|0.019157
04:56:37|0.019142
04:56:39|0.019149
04:56:39|0.01915
04:56:40|0.019152
04:56:42|0.019152
04:56:42|0.019149
04:56:43|0.019146
04:56:45|0.019147
04:56:46|0.019156
04:56:46|0.019156
04:56:47|0.01915
04:56:48|0.019148
04:56:49|0.019144
04:56:51|0.019144
04:56:52|0.019135
04:56:53|0.019134
04:56:54|0.019134
04:56:55|0.019123
04:56:57|0.019142
04:56:57|0.019133
04:56:58|0.019157
04:56:59|0.019158
04:57:00|0.019156
04:57:01|0.019156
04:57:02|0.019156
04:57:03|0.019149
04:57:04|0.019149
04:57:05|0.019149
04:57:06|0.019149
04:57:08|0.019171
04:57:08|0.019156
04:57:09|0.019156
04:57:10|0.019154
04:57:11|0.019154
04:57:13|0.019154
04:57:14|0.019154
04:57:15|0.019154
04:57:15|0.019154
04:57:16|0.019151
04:57:17|0.019175
04:57:18|0.019156
04:57:19|0.019153
04:57:21|0.019146
04:57:21|0.019145
04:57:23|0.019164
04:57:24|0.019164
04:57:24|0.019163
04:57:25|0.019148
04:57:26|0.019152
04:57:28|0.019145
04:57:29|0.019143
04:57:29|0.019142
04:57:30|0.019145
04:57:32|0.019145
04:57:32|0.019145
04:57:34|0.019145
04:57:34|0.019142
04:57:35|0.019132
04:57:37|0.019132
04:57:38|0.019132
04:57:39|0.019132
04:57:40|0.019132
04:57:41|0.019132
04:57:42|0.019122
04:57:43|0.019128
04:57:43|0.019124
04:57:45|0.01912
04:57:45|0.019119
04:57:47|0.019119
04:57:47|0.019119
04:57:49|0.019119
04:57:50|0.019119
04:57:50|0.01913
04:57:52|0.019129
04:57:53|0.019129
04:57:54|0.019135
04:57:56|0.019153
04:57:56|0.019153
04:57:57|0.019153
04:57:58|0.019153
04:57:59|0.019153
04:58:01|0.019154
04:58:02|0.019155
04:58:03|0.01916
04:58:04|0.019167
04:58:05|0.019153
04:58:06|0.019153
04:58:07|0.019153
04:58:08|0.019153
04:58:09|0.019153
04:58:10|0.019149
04:58:11|0.019149
04:58:12|0.019146
04:58:13|0.019139
04:58:14|0.019153
04:58:15|0.019153
04:58:16|0.019165
04:58:17|0.019165
04:58:18|0.019159
04:58:19|0.019159
04:58:20|0.019159
04:58:21|0.01915
04:58:23|0.019149
04:58:23|0.019121
04:58:24|0.019137
04:58:25|0.019145
04:58:26|0.019145
04:58:28|0.019145
04:58:28|0.019159
04:58:29|0.019151
04:58:30|0.01915
04:58:32|0.01915
04:58:32|0.019152
04:58:33|0.019152
04:58:34|0.01916
04:58:35|0.019152
04:58:37|0.019145
04:58:37|0.019152
04:58:39|0.019149
04:58:39|0.019155
04:58:41|0.019155
04:58:42|0.019155
04:58:42|0.019155
04:58:44|0.019155
04:58:45|0.019155
04:58:45|0.019153
04:58:47|0.019153
04:58:47|0.019153
04:58:49|0.019153
04:58:49|0.019154
04:58:50|0.01917
04:58:51|0.019174
04:58:53|0.019172
04:58:54|0.019172
04:58:55|0.019168
04:58:57|0.019171
04:58:57|0.019171
04:58:59|0.019158
04:59:00|0.019163
04:59:01|0.019163
04:59:02|0.019181
04:59:03|0.01917
04:59:04|0.01917
04:59:05|0.019173
04:59:06|0.019173
04:59:07|0.019173
04:59:08|0.019173
04:59:09|0.019173
04:59:10|0.019173
04:59:12|0.019171
04:59:12|0.019171
04:59:13|0.019171
04:59:14|0.019166
04:59:15|0.019166
04:59:16|0.019159
04:59:17|0.019153
04:59:18|0.019153
04:59:19|0.019143
04:59:20|0.019169
04:59:21|0.019171
04:59:23|0.019171
04:59:23|0.019171
04:59:24|0.019176
04:59:25|0.019176
04:59:26|0.019176
04:59:28|0.019176
04:59:28|0.019176
04:59:29|0.019176
04:59:30|0.019169
04:59:32|0.019183
04:59:33|0.01918
04:59:33|0.01918
04:59:35|0.019168
04:59:36|0.019178
04:59:37|0.019178
04:59:37|0.019178
04:59:38|0.019178
04:59:39|0.019178
04:59:40|0.019177
04:59:41|0.019177
04:59:43|0.01918
04:59:44|0.01918
04:59:45|0.01918
04:59:45|0.019191
04:59:46|0.019191
04:59:48|0.01923
04:59:49|0.019225
04:59:49|0.019232
04:59:50|0.019233
04:59:51|0.019229
04:59:52|0.019229
04:59:53|0.01923
04:59:55|0.019239
04:59:56|0.019232
04:59:57|0.019232
04:59:58|0.019232
04:59:59|0.019232
05:00:00|0.019235
05:00:01|0.019243
05:00:02|0.019252
05:00:04|0.01924
05:00:04|0.019245
05:00:06|0.01924
05:00:07|0.01924
05:00:08|0.019232
05:00:08|0.019229
05:00:10|0.019226
05:00:10|0.019248
05:00:12|0.019267
05:00:12|0.019258
05:00:13|0.019258
05:00:15|0.019273
05:00:15|0.019271
05:00:16|0.019276
05:00:17|0.019271
05:00:19|0.01927
05:00:19|0.019276
05:00:20|0.019274
05:00:22|0.019271
05:00:22|0.019268
05:00:24|0.019273
05:00:24|0.019283
05:00:25|0.019277
05:00:26|0.019279
05:00:27|0.019277
05:00:29|0.019282
05:00:29|0.019278
05:00:30|0.019284
05:00:31|0.019295
05:00:33|0.019291
05:00:34|0.019295
05:00:35|0.019294
05:00:35|0.0193
05:00:37|0.019291
05:00:37|0.019294
05:00:38|0.019284
05:00:39|0.01929
05:00:40|0.019288
05:00:41|0.01929
05:00:42|0.019291
05:00:44|0.019295
05:00:45|0.019288
05:00:45|0.019276
05:00:47|0.019275
05:00:48|0.019269
05:00:49|0.019281
05:00:50|0.019281
05:00:51|0.019283
05:00:52|0.019271
05:00:53|0.019273
05:00:54|0.019268
05:00:55|0.019272
05:00:56|0.019287
05:00:57|0.019291
05:00:58|0.019285
05:00:59|0.019293
05:01:00|0.019285
05:01:01|0.019284
05:01:02|0.019277
05:01:03|0.019276
05:01:04|0.019279
05:01:05|0.019273
05:01:06|0.019263
05:01:07|0.019256
05:01:08|0.019254
05:01:09|0.019248
05:01:10|0.019268
05:01:11|0.019267
05:01:12|0.019259
05:01:13|0.019275
05:01:14|0.019273
05:01:15|0.01927
05:01:16|0.01927
05:01:17|0.019275
05:01:18|0.019276
05:01:20|0.019276
05:01:20|0.019276
05:01:21|0.019276
05:01:22|0.019276
05:01:23|0.019276
05:01:24|0.019276
05:01:25|0.019276
05:01:26|0.019276
05:01:27|0.019263
05:01:28|0.019263
05:01:30|0.019263
05:01:30|0.019263
05:01:32|0.019255
05:01:32|0.019272
05:01:34|0.01925
05:01:35|0.019243
05:01:36|0.019243
05:01:36|0.019246
05:01:37|0.019239
05:01:39|0.019239
05:01:40|0.019239
05:01:40|0.019239
05:01:42|0.019239
05:01:43|0.019249
05:01:44|0.019241
05:01:45|0.019247
05:01:46|0.019247
05:01:47|0.019247
05:01:48|0.019247
05:01:49|0.019247
05:01:50|0.01925
05:01:50|0.01925
05:01:51|0.019249
05:01:53|0.019249
05:01:54|0.019248
05:01:55|0.019249
05:01:56|0.019249
05:01:57|0.019251
05:01:59|0.019248
05:01:59|0.01925
05:02:00|0.019251
05:02:02|0.01925
05:02:03|0.01925
05:02:04|0.019259
05:02:05|0.01926
05:02:06|0.01926
05:02:07|0.01926
05:02:08|0.019274
05:02:09|0.019274
05:02:10|0.019251
05:02:11|0.019242
05:02:12|0.019252
05:02:13|0.019252
05:02:14|0.019252
05:02:15|0.019252
05:02:16|0.019252
05:02:17|0.019243
05:02:18|0.019239
05:02:19|0.019244
05:02:20|0.01925
05:02:21|0.01925
05:02:22|0.01925
05:02:23|0.019243
05:02:24|0.019243
05:02:25|0.019223
05:02:26|0.01923
05:02:27|0.019238
05:02:28|0.019248
05:02:29|0.019248
05:02:30|0.01925
05:02:31|0.01925
05:02:32|0.019262
05:02:33|0.019262
05:02:34|0.019262
05:02:35|0.019262
05:02:36|0.019262
05:02:37|0.019262
05:02:38|0.019261
05:02:39|0.019261
05:02:40|0.019281
05:02:41|0.01928
05:02:42|0.019283
05:02:43|0.019281
05:02:44|0.019282
05:02:45|0.019282
05:02:46|0.019282
05:02:47|0.019282
05:02:48|0.019289
05:02:49|0.019284
05:02:50|0.019284
05:02:51|0.019284
05:02:52|0.019284
05:02:53|0.019289
05:02:54|0.019289
05:02:55|0.019299
05:02:56|0.019299
05:02:57|0.019299
05:02:59|0.019292
05:03:00|0.019292
05:03:01|0.019292
05:03:02|0.019292
05:03:03|0.019292
05:03:04|0.019296
05:03:05|0.019299
05:03:06|0.019297
05:03:07|0.019291
05:03:08|0.019291
05:03:09|0.019298
05:03:10|0.019299
05:03:11|0.019302
05:03:12|0.019302
05:03:13|0.019299
05:03:14|0.019299
05:03:15|0.019299
05:03:16|0.019299
05:03:17|0.019305
05:03:18|0.019299
05:03:19|0.019298
05:03:20|0.019296
05:03:21|0.019297
05:03:22|0.019297
05:03:23|0.019296
05:03:24|0.019296
05:03:25|0.019292
05:03:26|0.01929
05:03:27|0.01929
05:03:28|0.01929
05:03:29|0.019296
05:03:30|0.019296
05:03:31|0.019296
05:03:32|0.019296
05:03:33|0.019296
05:03:34|0.019298
05:03:35|0.019298
05:03:36|0.019292
05:03:37|0.019289
05:03:38|0.019289
05:03:39|0.01929
05:03:40|0.01929
05:03:41|0.019295
05:03:42|0.01927
05:03:43|0.01927
05:03:44|0.019271
05:03:45|0.019263
05:03:46|0.019264
05:03:47|0.019262
05:03:48|0.01926
05:03:49|0.019258
05:03:50|0.019266
05:03:51|0.019272
05:03:52|0.019275
05:03:53|0.019268
05:03:54|0.019268
05:03:55|0.019272
05:03:56|0.019262
05:03:57|0.01927
05:03:58|0.01927
05:04:00|0.01927
05:04:01|0.019259
05:04:02|0.01926
05:04:03|0.01926
05:04:04|0.019269
05:04:05|0.019269
05:04:06|0.019269
05:04:07|0.01927
05:04:08|0.01927
05:04:09|0.01927
05:04:10|0.01927
05:04:11|0.01927
05:04:11|0.01927
05:04:13|0.01927
05:04:14|0.019292
05:04:15|0.019288
05:04:16|0.019288
05:04:17|0.019288
05:04:18|0.019288
05:04:22|0.019289
05:04:22|0.01929
05:04:23|0.01929
05:04:24|0.019284
05:04:25|0.019297
05:04:26|0.019297
05:04:27|0.019297
05:04:28|0.019291
05:04:29|0.019278
05:04:30|0.019292
05:04:32|0.019292
05:04:33|0.019289
05:04:33|0.019284
05:04:34|0.019274
05:04:35|0.019263
05:04:37|0.019287
05:04:38|0.019287
05:04:38|0.019296
05:04:40|0.019296
05:04:41|0.019288
05:04:41|0.019294
05:04:43|0.019294
05:04:43|0.019295
05:04:44|0.019295
05:04:45|0.019296
05:04:47|0.019296
05:04:48|0.019293
05:04:49|0.019282
05:04:50|0.019283
05:04:51|0.019274
05:04:51|0.019277
05:04:53|0.019277
05:04:54|0.01928
05:04:54|0.01928
05:04:55|0.019278
05:04:57|0.019277
05:04:58|0.019282
05:04:59|0.019279
05:05:00|0.019267
05:05:02|0.019272
05:05:03|0.019273
05:05:03|0.019273
05:05:05|0.019264
05:05:06|0.019269
05:05:07|0.019279
05:05:08|0.019279
05:05:09|0.019279
05:05:10|0.019279
05:05:11|0.019279
05:05:13|0.019291
05:05:13|0.019285
05:05:14|0.01928
05:05:15|0.01929
05:05:16|0.01929
05:05:17|0.019281
05:05:18|0.019275
05:05:20|0.019276
05:05:21|0.019284
05:05:22|0.01926
05:05:23|0.019245
05:05:24|0.019245
05:05:26|0.01924
05:05:26|0.019234
05:05:27|0.019234
05:05:28|0.019237
05:05:29|0.019247
05:05:30|0.019247
05:05:31|0.019247
05:05:32|0.019237
05:05:33|0.019233
05:05:34|0.019231
05:05:35|0.01924
05:05:37|0.019238
05:05:38|0.019239
05:05:38|0.019256
05:05:39|0.019256
05:05:41|0.019263
05:05:41|0.019263
05:05:42|0.019254
05:05:43|0.019257
05:05:45|0.019252
05:05:45|0.019248
05:05:46|0.019254
05:05:47|0.019266
05:05:49|0.019288
05:05:50|0.019289
05:05:50|0.019289
05:05:51|0.019289
05:05:52|0.01929
05:05:54|0.019295
05:05:55|0.019288
05:05:56|0.019288
05:05:56|0.019288
05:05:57|0.019284
05:05:58|0.019291
05:05:59|0.019292
05:06:01|0.019258
05:06:02|0.019257
05:06:03|0.019257
05:06:04|0.019253
05:06:06|0.019256
05:06:06|0.019256
05:06:07|0.019256
05:06:08|0.019256
05:06:09|0.019264
05:06:10|0.019264
05:06:11|0.019264
05:06:12|0.019264
05:06:13|0.019267
05:06:15|0.019267
05:06:15|0.019267
05:06:16|0.019277
05:06:17|0.019277
05:06:18|0.019277
05:06:20|0.019276
05:06:21|0.019229
05:06:22|0.019252
05:06:23|0.019256
05:06:24|0.019265
05:06:25|0.019265
05:06:26|0.019276
05:06:26|0.01927
05:06:28|0.019277
05:06:29|0.019256
05:06:30|0.019266
05:06:30|0.019267
05:06:31|0.019285
05:06:32|0.019285
05:06:34|0.019285
05:06:35|0.019285
05:06:36|0.019285
05:06:37|0.019285
05:06:37|0.019285
05:06:39|0.019285
05:06:40|0.019274
05:06:41|0.019274
05:06:42|0.01927
05:06:43|0.019262
05:06:43|0.019265
05:06:44|0.019257
05:06:46|0.019242
05:06:47|0.019245
05:06:48|0.019223
05:06:49|0.019223
05:06:49|0.019224
05:06:51|0.019214
05:06:52|0.019193
05:06:53|0.01917
05:06:54|0.01917
05:06:55|0.01917
05:06:56|0.019164
05:06:57|0.019158
05:06:58|0.019171
05:06:59|0.019184
05:07:00|0.019173
05:07:01|0.019173
05:07:02|0.019182
05:07:03|0.019189
05:07:04|0.019194
05:07:05|0.019194
05:07:06|0.019194
05:07:07|0.019206
05:07:08|0.01921
05:07:09|0.019203
05:07:10|0.019219
05:07:11|0.019213
05:07:12|0.019213
05:07:13|0.019209
05:07:15|0.01921
05:07:15|0.019216
05:07:16|0.019216
05:07:17|0.019191
05:07:19|0.019191
05:07:19|0.0192
05:07:20|0.0192
05:07:22|0.019191
05:07:22|0.01921
05:07:24|0.019194
05:07:24|0.019198
05:07:25|0.019198
05:07:27|0.019198
05:07:27|0.019198
05:07:29|0.019189
05:07:29|0.019189
05:07:30|0.019189
05:07:31|0.019204
05:07:32|0.019207
05:07:33|0.019202
05:07:35|0.019202
05:07:35|0.019202
05:07:36|0.019203
05:07:38|0.019202
05:07:38|0.019204
05:07:39|0.019203
05:07:40|0.019222
05:07:41|0.019217
05:07:43|0.019222
05:07:44|0.019226
05:07:44|0.019236
05:07:45|0.019232
05:07:46|0.019232
05:07:48|0.01923
05:07:48|0.01923
05:07:50|0.019218
05:07:50|0.019217
05:07:52|0.019219
05:07:52|0.019219
05:07:53|0.019219
05:07:54|0.019219
05:07:55|0.019218
05:07:57|0.019208
05:07:58|0.019208
05:07:59|0.019209
05:07:59|0.019209
05:08:00|0.019209
05:08:01|0.019209
05:08:03|0.019207
05:08:04|0.019207
05:08:05|0.019207
05:08:06|0.019207
05:08:08|0.019225
05:08:08|0.019225
05:08:09|0.019204
05:08:10|0.019204
05:08:11|0.019204
05:08:12|0.019204
05:08:13|0.019205
05:08:15|0.019205
05:08:15|0.019205
05:08:16|0.019204
05:08:17|0.019204
05:08:18|0.019204
05:08:19|0.019204
05:08:20|0.019204
05:08:21|0.019204
05:08:22|0.019208
05:08:23|0.019208
05:08:24|0.019192
05:08:25|0.019192
05:08:26|0.019192
05:08:27|0.019192
05:08:28|0.019192
05:08:29|0.019191
05:08:30|0.019211
05:08:31|0.019211
05:08:32|0.019211
05:08:33|0.019211
05:08:34|0.019211
05:08:35|0.019211
05:08:36|0.019211
05:08:37|0.019217
05:08:38|0.01922
05:08:39|0.01922
05:08:40|0.019218
05:08:41|0.019219
05:08:42|0.019219
05:08:43|0.019219
05:08:44|0.019219
05:08:45|0.019219
05:08:47|0.019219
05:08:47|0.019219
05:08:48|0.019219
05:08:49|0.019219
05:08:50|0.019219
05:08:52|0.019219
05:08:52|0.01922
05:08:53|0.019188
05:08:54|0.019191
05:08:55|0.019191
05:08:56|0.019186
05:08:57|0.019167
05:08:58|0.019167
05:08:59|0.019173
05:09:00|0.019173
05:09:01|0.019169
05:09:02|0.019164
05:09:04|0.019169
05:09:05|0.019178
05:09:06|0.019178
05:09:07|0.019178
05:09:08|0.019178
05:09:09|0.019178
05:09:10|0.019184
05:09:11|0.019177
05:09:12|0.019177
05:09:13|0.019164
05:09:14|0.019164
05:09:15|0.019164
05:09:16|0.019177
05:09:17|0.019176
05:09:18|0.019176
05:09:19|0.019176
05:09:20|0.019176
05:09:21|0.019183
05:09:22|0.019183
05:09:23|0.019183
05:09:24|0.019183
05:09:25|0.019183
05:09:26|0.019183
05:09:27|0.019183
05:09:28|0.019207
05:09:29|0.019207
05:09:30|0.019207
05:09:31|0.019211
05:09:32|0.019211
05:09:33|0.019211
05:09:35|0.019211
05:09:35|0.019211
05:09:36|0.019211
05:09:37|0.019211
05:09:38|0.019216
05:09:39|0.019214
05:09:40|0.019216
05:09:41|0.019218
05:09:42|0.019218
05:09:43|0.019218
05:09:44|0.01921
05:09:45|0.01921
05:09:46|0.019203
05:09:47|0.019206
05:09:48|0.019207
05:09:49|0.019208
05:09:50|0.01921
05:09:51|0.019207
05:09:52|0.019208
05:09:53|0.019207
05:09:54|0.019206
05:09:55|0.019207
05:09:56|0.019205
05:09:57|0.019205
05:09:58|0.019206
05:09:59|0.019206
05:10:00|0.0192
05:10:01|0.019195
05:10:02|0.019196
05:10:03|0.019192
05:10:05|0.019185
05:10:06|0.019185
05:10:07|0.019186
05:10:08|0.019185
05:10:09|0.019191
05:10:10|0.019194
05:10:11|0.019195
05:10:12|0.019193
05:10:13|0.019199
05:10:15|0.01918
05:10:15|0.019187
05:10:16|0.01918
05:10:18|0.019179
05:10:18|0.019177
05:10:19|0.019177
05:10:20|0.019168
05:10:22|0.01917
05:10:23|0.019169
05:10:24|0.019168
05:10:25|0.019186
05:10:25|0.019167
05:10:27|0.019181
05:10:28|0.019173
05:10:29|0.019172
05:10:30|0.019165
05:10:30|0.019164
05:10:32|0.019159
05:10:33|0.019169
05:10:33|0.019156
05:10:35|0.019156
05:10:35|0.019156
05:10:37|0.019153
05:10:37|0.019152
05:10:39|0.019152
05:10:39|0.019152
05:10:41|0.019152
05:10:42|0.019152
05:10:43|0.019155
05:10:44|0.019162
05:10:45|0.019153
05:10:45|0.019153
05:10:47|0.019156
05:10:48|0.019188
05:10:49|0.019169
05:10:49|0.019178
05:10:50|0.019177
05:10:51|0.019177
05:10:52|0.019184
05:10:54|0.019184
05:10:54|0.019184
05:10:55|0.019184
05:10:56|0.019185
05:10:57|0.019185
05:10:59|0.019185
05:10:59|0.019189
05:11:00|0.019189
05:11:01|0.01918
05:11:03|0.01918
05:11:04|0.019186
05:11:05|0.019188
05:11:06|0.019181
05:11:08|0.019184
05:11:09|0.019184
05:11:09|0.019184
05:11:10|0.019184
05:11:11|0.01918
05:11:12|0.019186
05:11:13|0.019182
05:11:15|0.019194
05:11:15|0.0192
05:11:17|0.0192
05:11:18|0.0192
05:11:19|0.0192
05:11:20|0.0192
05:11:21|0.0192
05:11:21|0.0192
05:11:23|0.019204
05:11:24|0.019208
05:11:25|0.019226
05:11:26|0.019227
05:11:27|0.019228
05:11:28|0.019228
05:11:29|0.019228
05:11:30|0.019228
05:11:31|0.019228
05:11:32|0.019242
05:11:33|0.019236
05:11:34|0.019244
05:11:35|0.019244
05:11:36|0.019244
05:11:37|0.019246
05:11:38|0.019246
05:11:39|0.019246
05:11:40|0.019246
05:11:41|0.01925
05:11:42|0.01925
05:11:43|0.01925
05:11:44|0.01925
05:11:45|0.01925
05:11:46|0.019253
05:11:48|0.019253
05:11:48|0.019253
05:11:49|0.019253
05:11:50|0.019253
05:11:51|0.019253
05:11:52|0.019253
05:11:53|0.019253
05:11:54|0.019252
05:11:55|0.019254
05:11:56|0.019263
05:11:57|0.019248
05:11:58|0.019231
05:11:59|0.019231
05:12:01|0.01921
05:12:01|0.019224
05:12:02|0.019219
05:12:03|0.019219
05:12:04|0.019219
05:12:06|0.019219
05:12:07|0.019219
05:12:08|0.01922
05:12:10|0.019227
05:12:10|0.019227
05:12:11|0.01924
05:12:12|0.019236
05:12:14|0.019251
05:12:15|0.019224
05:12:16|0.019236
05:12:17|0.019236
05:12:18|0.019236
05:12:19|0.019236
05:12:19|0.019243
05:12:21|0.019243
05:12:21|0.019214
05:12:22|0.019215
05:12:24|0.019215
05:12:24|0.019223
05:12:26|0.019218
05:12:27|0.019221
05:12:27|0.019217
05:12:29|0.019215
05:12:30|0.019214
05:12:31|0.019222
05:12:32|0.019233
05:12:33|0.019233
05:12:34|0.019233
05:12:35|0.019233
05:12:36|0.019233
05:12:37|0.019233
05:12:38|0.019233
05:12:39|0.019233
05:12:40|0.019216
05:12:41|0.01922
05:12:42|0.01922
05:12:43|0.01922
05:12:44|0.019224
05:12:45|0.019224
05:12:46|0.019221
05:12:47|0.019221
05:12:48|0.019227
05:12:49|0.019224
05:12:50|0.019224
05:12:51|0.019224
05:12:52|0.019248
05:12:53|0.019235
05:12:54|0.019261
05:12:55|0.019247
05:12:56|0.019253
05:12:57|0.019247
05:12:58|0.019247
05:12:59|0.01921
05:13:00|0.01921
05:13:01|0.01921
05:13:02|0.01923
05:13:03|0.019233
05:13:04|0.019239
05:13:05|0.01924
05:13:06|0.01924
05:13:07|0.019251
05:13:09|0.019232
05:13:10|0.019233
05:13:11|0.019225
05:13:12|0.019232
05:13:13|0.019226
05:13:14|0.019249
05:13:15|0.019249
05:13:15|0.019249
05:13:17|0.019252
05:13:18|0.019264
05:13:19|0.019264
05:13:20|0.019258
05:13:21|0.019257
05:13:22|0.019249
05:13:23|0.019249
05:13:24|0.019249
05:13:25|0.019249
05:13:26|0.019249
05:13:27|0.019249
05:13:28|0.019249
05:13:29|0.019254
05:13:30|0.019249
05:13:31|0.019249
05:13:32|0.019229
05:13:34|0.019226
05:13:34|0.019206
05:13:35|0.019225
05:13:36|0.019222
05:13:37|0.019215
05:13:39|0.019221
05:13:39|0.019221
05:13:41|0.019221
05:13:42|0.019231
05:13:43|0.019231
05:13:43|0.019231
05:13:44|0.019237
05:13:46|0.019229
05:13:47|0.019229
05:13:48|0.019229
05:13:48|0.019229
05:13:50|0.019229
05:13:50|0.019229
05:13:51|0.019229
05:13:52|0.019229
05:13:54|0.01922
05:13:55|0.01922
05:13:56|0.01922
05:13:57|0.01922
05:13:58|0.019228
05:13:59|0.019225
05:14:00|0.019234
05:14:01|0.019231
05:14:02|0.019231
05:14:03|0.019231
05:14:04|0.019231
05:14:05|0.019231
05:14:06|0.019231
05:14:07|0.019231
05:14:08|0.019232
05:14:10|0.019238
05:14:10|0.019238
05:14:11|0.019238
05:14:12|0.019238
05:14:13|0.019238
05:14:14|0.019238
05:14:15|0.019241
05:14:16|0.019241
05:14:17|0.01921
05:14:18|0.01921
05:14:19|0.01921
05:14:20|0.019201
05:14:21|0.019197
05:14:22|0.0192
05:14:23|0.019192
05:14:24|0.01919
05:14:25|0.019177
05:14:26|0.019183
05:14:27|0.019192
05:14:28|0.019184
05:14:29|0.01919
05:14:30|0.019192
05:14:31|0.019192
05:14:32|0.019196
05:14:33|0.019196
05:14:34|0.019196
05:14:35|0.019196
05:14:36|0.019199
05:14:37|0.019199
05:14:38|0.019202
05:14:39|0.019202
05:14:41|0.01919
05:14:41|0.01919
05:14:42|0.01919
05:14:43|0.01919
05:14:44|0.01919
05:14:45|0.019182
05:14:46|0.019182
05:14:47|0.019182
05:14:48|0.019182
05:14:49|0.019199
05:14:51|0.019173
05:14:51|0.019173
05:14:53|0.019173
05:14:53|0.019173
05:14:55|0.019173
05:14:56|0.019173
05:14:57|0.019192
05:14:57|0.01919
05:14:58|0.01919
05:15:00|0.01919
05:15:01|0.01919
05:15:02|0.019189
05:15:02|0.01919
05:15:03|0.01919
05:15:04|0.01919
05:15:06|0.019185
05:15:07|0.019185
05:15:08|0.019185
05:15:08|0.019185
05:15:10|0.019185
05:15:12|0.019179
05:15:13|0.019179
05:15:14|0.019179
05:15:15|0.019179
05:15:16|0.019179
05:15:17|0.019177
05:15:18|0.019178
05:15:19|0.019179
05:15:20|0.019178
05:15:21|0.019178
05:15:22|0.019182
05:15:23|0.019178
05:15:24|0.019178
05:15:25|0.019174
05:15:26|0.019217
05:15:28|0.019223
05:15:29|0.019223
05:15:30|0.019212
05:15:31|0.019215
05:15:32|0.019213
05:15:33|0.019213
05:15:34|0.019211
05:15:35|0.019211
05:15:36|0.019213
05:15:36|0.019213
05:15:38|0.01923
05:15:39|0.019204
05:15:40|0.01921
05:15:41|0.01921
05:15:42|0.019212
05:15:42|0.019212
05:15:44|0.019212
05:15:45|0.019212
05:15:46|0.019212
05:15:47|0.019212
05:15:47|0.019212
05:15:48|0.019212
05:15:50|0.019212
05:15:51|0.019188
05:15:52|0.019188
05:15:52|0.019191
05:15:54|0.019189
05:15:55|0.019192
05:15:56|0.019186
05:15:57|0.019169
05:15:58|0.019177
05:15:59|0.019176
05:16:00|0.019177
05:16:01|0.019181
05:16:02|0.019181
05:16:03|0.019181
05:16:03|0.019183
05:16:04|0.019183
05:16:06|0.019188
05:16:07|0.019188
05:16:08|0.019189
05:16:09|0.019189
05:16:10|0.019189
05:16:11|0.019193
05:16:13|0.019193
05:16:14|0.019195
05:16:14|0.019195
05:16:15|0.019195
05:16:17|0.019195
05:16:17|0.019195
05:16:18|0.019195
05:16:20|0.019195
05:16:21|0.019203
05:16:22|0.019184
05:16:23|0.019184
05:16:24|0.019189
05:16:25|0.019189
05:16:26|0.019188
05:16:27|0.019188
05:16:28|0.019182
05:16:29|0.019183
05:16:30|0.019179
05:16:31|0.019183
05:16:32|0.019175
05:16:33|0.019174
05:16:34|0.019174
05:16:35|0.019174
05:16:36|0.019181
05:16:37|0.019181
05:16:38|0.019181
05:16:39|0.019181
05:16:40|0.019181
05:16:41|0.019181
05:16:42|0.019186
05:16:43|0.019192
05:16:44|0.019192
05:16:45|0.019184
05:16:46|0.019181
05:16:47|0.019181
05:16:48|0.019188
05:16:49|0.019188
05:16:50|0.019188
05:16:51|0.019183
05:16:52|0.019183
05:16:53|0.019179
05:16:54|0.019178
05:16:55|0.019181
05:16:56|0.019182
05:16:57|0.019182
05:16:58|0.019182
05:16:59|0.019182
05:17:00|0.019179
05:17:01|0.019179
05:17:02|0.019179
05:17:03|0.019179
05:17:04|0.019182
05:17:05|0.019182
05:17:06|0.019176
05:17:07|0.019182
05:17:08|0.019174
05:17:09|0.019171
05:17:10|0.019168
05:17:11|0.01916
05:17:13|0.019157
05:17:14|0.019149
05:17:14|0.019163
05:17:16|0.019142
05:17:17|0.01913
05:17:18|0.019119
05:17:19|0.019109
05:17:20|0.019122
05:17:21|0.019122
05:17:22|0.019124
05:17:23|0.01911
05:17:24|0.019116
05:17:25|0.019115
05:17:26|0.019115
05:17:27|0.01913
05:17:28|0.01913
05:17:29|0.019138
05:17:30|0.01913
05:17:31|0.019126
05:17:32|0.019124
05:17:33|0.019124
05:17:34|0.019124
05:17:35|0.019118
05:17:36|0.019118
05:17:37|0.019111
05:17:38|0.019106
05:17:39|0.01911
05:17:40|0.0191
05:17:41|0.019118
05:17:43|0.019131
05:17:43|0.019086
05:17:44|0.019114
05:17:45|0.019114
05:17:46|0.019117
05:17:47|0.019114
05:17:48|0.019114
05:17:50|0.019122
05:17:50|0.019122
05:17:51|0.019115
05:17:52|0.019122
05:17:53|0.019122
05:17:54|0.019122
05:17:55|0.019104
05:17:56|0.019079
05:17:57|0.019086
05:17:58|0.019089
05:17:59|0.019088
05:18:00|0.019091
05:18:02|0.019089
05:18:02|0.019089
05:18:03|0.019102
05:18:05|0.0191
05:18:06|0.019091
05:18:07|0.019097
05:18:07|0.019097
05:18:09|0.019096
05:18:10|0.019087
05:18:10|0.019087
05:18:12|0.019087
05:18:13|0.019086
05:18:15|0.019087
05:18:16|0.019092
05:18:17|0.019087
05:18:18|0.019088
05:18:18|0.019088
05:18:20|0.019095
05:18:21|0.019095
05:18:22|0.019095
05:18:23|0.019095
05:18:24|0.019095
05:18:25|0.019096
05:18:26|0.019096
05:18:27|0.0191
05:18:28|0.019097
05:18:29|0.019101
05:18:30|0.019101
05:18:31|0.019098
05:18:32|0.019098
05:18:33|0.019097
05:18:34|0.019097
05:18:35|0.019115
05:18:36|0.019108
05:18:37|0.019108
05:18:38|0.019101
05:18:39|0.019105
05:18:40|0.019105
05:18:41|0.019101
05:18:42|0.019102
05:18:43|0.019102
05:18:44|0.019102
05:18:45|0.019123
05:18:46|0.019126
05:18:47|0.019126
05:18:48|0.019113
05:18:49|0.019133
05:18:50|0.019133
05:18:51|0.019133
05:18:53|0.019129
05:18:53|0.019128
05:18:54|0.019134
05:18:55|0.019132
05:18:56|0.019132
05:18:57|0.019132
05:18:58|0.019132
05:18:59|0.019132
05:19:00|0.019132
05:19:01|0.019131
05:19:02|0.019132
05:19:03|0.019132
05:19:04|0.019132
05:19:05|0.019132
05:19:06|0.019124
05:19:07|0.019124
05:19:08|0.01913
05:19:09|0.01913
05:19:10|0.019125
05:19:11|0.019107
05:19:12|0.019104
05:19:14|0.019093
05:19:15|0.019083
05:19:16|0.019084
05:19:18|0.019083
05:19:19|0.019083
05:19:20|0.019083
05:19:21|0.01908
05:19:22|0.01908
05:19:23|0.01908
05:19:24|0.019082
05:19:25|0.019087
05:19:26|0.019087
05:19:27|0.019091
05:19:28|0.019109
05:19:29|0.019109
05:19:30|0.019112
05:19:31|0.019112
05:19:32|0.019108
05:19:33|0.019111
05:19:35|0.019108
05:19:35|0.019103
05:19:37|0.019103
05:19:38|0.019103
05:19:39|0.019094
05:19:40|0.019094
05:19:40|0.019092
05:19:41|0.01909
05:19:43|0.01909
05:19:43|0.01909
05:19:44|0.01909
05:19:45|0.01909
05:19:46|0.019095
05:19:47|0.01909
05:19:48|0.019088
05:19:49|0.019111
05:19:51|0.019094
05:19:52|0.019103
05:19:53|0.019103
05:19:53|0.019103
05:19:54|0.019103
05:19:55|0.019103
05:19:56|0.019103
05:19:58|0.019102
05:19:59|0.019102
05:20:00|0.019103
05:20:01|0.01907
05:20:02|0.019083
05:20:02|0.019083
05:20:03|0.019083
05:20:05|0.019083
05:20:05|0.01908
05:20:06|0.01908
05:20:08|0.01908
05:20:09|0.019078
05:20:10|0.019078
05:20:11|0.01908
05:20:12|0.019073
05:20:13|0.019087
05:20:14|0.019084
05:20:15|0.019084
05:20:16|0.019084
05:20:18|0.019084
05:20:19|0.019081
05:20:20|0.019081
05:20:21|0.019079
05:20:22|0.01908
05:20:23|0.01908
05:20:24|0.019072
05:20:25|0.019072
05:20:26|0.019072
05:20:27|0.019073
05:20:28|0.019083
05:20:29|0.019087
05:20:30|0.019087
05:20:31|0.019088
05:20:32|0.019077
05:20:33|0.019083
05:20:34|0.019083
05:20:35|0.019084
05:20:36|0.019076
05:20:37|0.019082
05:20:38|0.019087
05:20:39|0.0191
05:20:40|0.019103
05:20:41|0.019093
05:20:42|0.019101
05:20:44|0.019094
05:20:44|0.019083
05:20:45|0.019083
05:20:46|0.019083
05:20:47|0.019083
05:20:48|0.019081
05:20:49|0.019081
05:20:50|0.019081
05:20:51|0.019083
05:20:52|0.019077
05:20:53|0.019079
05:20:54|0.019082
05:20:55|0.019066
05:20:56|0.019061
05:20:57|0.019054
05:20:59|0.019058
05:20:59|0.019058
05:21:00|0.019058
05:21:02|0.019056
05:21:02|0.019057
05:21:03|0.019057
05:21:05|0.019057
05:21:05|0.019057
05:21:06|0.019044
05:21:07|0.019044
05:21:08|0.019052
05:21:10|0.019052
05:21:10|0.019052
05:21:11|0.019055
05:21:12|0.019055
05:21:13|0.019055
05:21:15|0.019056
05:21:16|0.019056
05:21:17|0.019053
05:21:19|0.019051
05:21:19|0.019041
05:21:21|0.01904
05:21:22|0.019043
05:21:23|0.019045
05:21:24|0.019046
05:21:25|0.01904
05:21:26|0.019052
05:21:27|0.019052
05:21:28|0.019043
05:21:29|0.019029
05:21:30|0.019033
05:21:31|0.019048
05:21:32|0.019043
05:21:33|0.01907
05:21:34|0.019067
05:21:35|0.019067
05:21:36|0.019073
05:21:37|0.019065
05:21:38|0.019065
05:21:39|0.019052
05:21:40|0.019061
05:21:41|0.019054
05:21:42|0.01906
05:21:43|0.019066
05:21:45|0.019043
05:21:45|0.019058
05:21:46|0.019062
05:21:47|0.019062
05:21:48|0.019053
05:21:49|0.019047
05:21:50|0.019047
05:21:51|0.019047
05:21:52|0.019053
05:21:53|0.019053
05:21:54|0.019062
05:21:55|0.01906
05:21:56|0.019063
05:21:57|0.019063
05:21:58|0.019053
05:21:59|0.019059
05:22:00|0.019059
05:22:01|0.019051
05:22:02|0.019051
05:22:03|0.019051
05:22:05|0.019051
05:22:05|0.019063
05:22:06|0.019059
05:22:07|0.019059
05:22:08|0.019059
05:22:09|0.019059
05:22:10|0.019053
05:22:11|0.019053
05:22:12|0.019053
05:22:13|0.019052
05:22:15|0.019052
05:22:15|0.019048
05:22:17|0.019065
05:22:18|0.019065
05:22:20|0.019065
05:22:21|0.019065
05:22:22|0.019053
05:22:23|0.019053
05:22:24|0.019061
05:22:25|0.019064
05:22:26|0.019066
05:22:27|0.019066
05:22:28|0.019062
05:22:29|0.019061
05:22:30|0.019061
05:22:31|0.019064
05:22:32|0.019062
05:22:33|0.019061
05:22:34|0.019061
05:22:35|0.019059
05:22:36|0.019059
05:22:37|0.019056
05:22:38|0.019056
05:22:39|0.019056
05:22:40|0.019053
05:22:42|0.019052
05:22:42|0.019055
05:22:43|0.019054
05:22:44|0.019052
05:22:45|0.019052
05:22:46|0.019052
05:22:48|0.019054
05:22:49|0.019046
05:22:49|0.019046
05:22:51|0.019052
05:22:51|0.019066
05:22:53|0.019063
05:22:53|0.019061
05:22:54|0.019073
05:22:55|0.019066
05:22:57|0.019069
05:22:58|0.019069
05:22:58|0.019065
05:22:59|0.019065
05:23:01|0.019073
05:23:01|0.019069
05:23:03|0.019066
05:23:03|0.019068
05:23:04|0.019065
05:23:05|0.019065
05:23:06|0.019065
05:23:07|0.019065
05:23:08|0.019074
05:23:09|0.019071
05:23:11|0.019084
05:23:11|0.019084
05:23:12|0.019084
05:23:13|0.019084
05:23:15|0.019073
05:23:15|0.019073
05:23:16|0.019073
05:23:17|0.019073
05:23:19|0.019067
05:23:20|0.019067
05:23:21|0.019073
05:23:22|0.019078
05:23:23|0.019078
05:23:25|0.019071
05:23:25|0.019071
05:23:26|0.019077
05:23:27|0.019077
05:23:29|0.019077
05:23:29|0.019077
05:23:31|0.019077
05:23:32|0.019077
05:23:33|0.019067
05:23:34|0.019071
05:23:35|0.019071
05:23:36|0.019064
05:23:37|0.019071
05:23:38|0.019071
05:23:39|0.019063
05:23:40|0.019063
05:23:42|0.01908
05:23:42|0.019091
05:23:43|0.019084
05:23:44|0.019084
05:23:45|0.019083
05:23:47|0.019096
05:23:47|0.019091
05:23:48|0.019101
05:23:49|0.019123
05:23:50|0.019116
05:23:52|0.019116
05:23:52|0.019119
05:23:53|0.019111
05:23:54|0.019111
05:23:56|0.019111
05:23:56|0.019104
05:23:57|0.019102
05:23:59|0.019103
05:23:59|0.019103
05:24:00|0.019103
05:24:02|0.019103
05:24:03|0.019091
05:24:03|0.019089
05:24:05|0.01909
05:24:06|0.01909
05:24:06|0.01909
05:24:08|0.019092
05:24:08|0.019094
05:24:09|0.019109
05:24:10|0.019109
05:24:11|0.019109
05:24:13|0.01911
05:24:13|0.01911
05:24:14|0.01911
05:24:15|0.01911
05:24:17|0.01911
05:24:17|0.019094
05:24:26|0.019087
05:24:27|0.019071
05:24:28|0.019071
05:24:29|0.019069
05:24:30|0.019069
05:24:31|0.019069
05:24:32|0.019064
05:24:33|0.019059
05:24:34|0.019057
05:24:35|0.019057
05:24:36|0.019066
05:24:37|0.019066
05:24:39|0.019066
05:24:39|0.019066
05:24:40|0.019066
05:24:41|0.019066
05:24:43|0.019062
05:24:44|0.01907
05:24:44|0.01907
05:24:45|0.01907
05:24:46|0.019026
05:24:49|0.019038
05:24:49|0.019051
05:24:50|0.01906
05:24:51|0.01906
05:24:52|0.019047
05:24:53|0.019034
05:24:54|0.01904
05:24:55|0.01904
05:24:56|0.019043
05:24:57|0.019055
05:24:58|0.019051
05:24:59|0.019058
05:25:00|0.019053
05:25:01|0.019053
05:25:02|0.019053
05:25:03|0.019055
05:25:04|0.019063
05:25:07|0.019063
05:25:07|0.019063
05:25:08|0.019063
05:25:10|0.019063
05:25:10|0.019063
05:25:11|0.019069
05:25:12|0.019069
05:25:13|0.019063
05:25:14|0.019063
05:25:15|0.019063
05:25:16|0.019063
05:25:17|0.01904
05:25:18|0.019051
05:25:20|0.019051
05:25:21|0.019049
05:25:22|0.019052
05:25:23|0.019052
05:25:24|0.019039
05:25:26|0.019039
05:25:26|0.019041
05:25:27|0.01904
05:25:28|0.019045
05:25:29|0.019044
05:25:30|0.019052
05:25:31|0.019052
05:25:32|0.019059
05:25:33|0.019065
05:25:34|0.019064
05:25:35|0.019064
05:25:37|0.019064
05:25:37|0.019064
05:25:38|0.019083
05:25:39|0.019075
05:25:40|0.019083
05:25:41|0.019083
05:25:42|0.019083
05:25:43|0.019033
05:25:44|0.019041
05:25:45|0.019041
05:25:46|0.019041
05:25:47|0.019041
05:25:48|0.019041
05:25:49|0.019041
05:25:50|0.019041
05:25:51|0.019041
05:25:52|0.019042
05:25:54|0.019042
05:25:54|0.019042
05:25:55|0.019035
05:25:56|0.019028
05:25:57|0.019028
05:25:59|0.019028
05:25:59|0.019046
05:26:00|0.019035
05:26:01|0.019042
05:26:02|0.019042
05:26:04|0.01905
05:26:05|0.019044
05:26:06|0.01905
05:26:07|0.019051
05:26:07|0.019051
05:26:08|0.019051
05:26:09|0.019051
05:26:11|0.019051
05:26:11|0.01905
05:26:12|0.01905
05:26:13|0.01905
05:26:15|0.01905
05:26:15|0.01905
05:26:17|0.01905
05:26:18|0.01905
05:26:18|0.01905
05:26:19|0.01905
05:26:21|0.01905
05:26:22|0.01905
05:26:23|0.01905
05:26:24|0.01905
05:26:25|0.01905
05:26:26|0.01905
05:26:27|0.01905
05:26:28|0.01905
05:26:29|0.01905
05:26:30|0.01905
05:26:31|0.01905
05:26:32|0.01906
05:26:33|0.01906
05:26:34|0.01906
05:26:35|0.01906
05:26:36|0.01906
05:26:37|0.01906
05:26:39|0.019069
05:26:39|0.019069
05:26:40|0.019047
05:26:41|0.019041
05:26:42|0.019041
05:26:43|0.019041
05:26:44|0.019041
05:26:45|0.019049
05:26:46|0.019049
05:26:47|0.019049
05:26:48|0.019044
05:26:49|0.019043
05:26:50|0.019043
05:26:51|0.019024
05:26:52|0.01903
05:26:53|0.019033
05:26:54|0.019033
05:26:55|0.019033
05:26:56|0.01903
05:26:57|0.01903
05:26:59|0.01903
05:27:00|0.019028
05:27:00|0.019021
05:27:01|0.019028
05:27:02|0.019028
05:27:04|0.019027
05:27:04|0.019022
05:27:05|0.019031
05:27:06|0.019016
05:27:07|0.019016
05:27:08|0.019016
05:27:09|0.019015
05:27:10|0.019016
05:27:12|0.019016
05:27:13|0.019016
05:27:14|0.019016
05:27:15|0.019016
05:27:16|0.019028
05:27:17|0.019029
05:27:17|0.019029
05:27:19|0.019029
05:27:20|0.019029
05:27:21|0.019029
05:27:22|0.01903
05:27:23|0.019032
05:27:24|0.019033
05:27:25|0.019033
05:27:26|0.019033
05:27:27|0.019034
05:27:28|0.019036
05:27:29|0.019036
05:27:30|0.019018
05:27:32|0.019024
05:27:32|0.019024
05:27:33|0.019024
05:27:34|0.019024
05:27:35|0.019024
05:27:36|0.019024
05:27:38|0.019024
05:27:38|0.019024
05:27:40|0.019025
05:27:41|0.019025
05:27:42|0.019014
05:27:42|0.019009
05:27:44|0.019009
05:27:45|0.019009
05:27:46|0.019
05:27:47|0.019029
05:27:47|0.019023
05:27:48|0.019035
05:27:49|0.019035
05:27:50|0.019042
05:27:52|0.019032
05:27:53|0.019038
05:27:54|0.019038
05:27:54|0.019038
05:27:56|0.019038
05:27:56|0.019038
05:27:58|0.019039
05:27:59|0.019039
05:28:00|0.019039
05:28:01|0.019039
05:28:01|0.01903
05:28:03|0.01903
05:28:04|0.019036
05:28:05|0.019026
05:28:05|0.01903
05:28:07|0.019031
05:28:08|0.019031
05:28:08|0.019035
05:28:09|0.019035
05:28:10|0.019035
05:28:11|0.019035
05:28:12|0.019031
05:28:14|0.019031
05:28:14|0.019033
05:28:15|0.019033
05:28:16|0.019033
05:28:17|0.019026
05:28:18|0.019031
05:28:20|0.019031
05:28:20|0.019031
05:28:21|0.019031
05:28:23|0.019031
05:28:24|0.019031
05:28:25|0.019031
05:28:27|0.019035
05:28:27|0.019035
05:28:28|0.019063
05:28:30|0.019063
05:28:31|0.019051
05:28:32|0.019051
05:28:32|0.019051
05:28:34|0.019048
05:28:34|0.019048
05:28:36|0.019048
05:28:37|0.01905
05:28:38|0.019082
05:28:38|0.019082
05:28:40|0.019082
05:28:41|0.019086
05:28:42|0.01908
05:28:43|0.019091
05:28:44|0.019087
05:28:45|0.019085
05:28:46|0.019084
05:28:47|0.019083
05:28:47|0.01909
05:28:49|0.019094
05:28:50|0.019094
05:28:51|0.019094
05:28:52|0.019094
05:28:52|0.019094
05:28:54|0.019095
05:28:54|0.019098
05:28:56|0.019098
05:28:56|0.019095
05:28:58|0.019085
05:28:59|0.019085
05:29:00|0.019083
05:29:01|0.019083
05:29:02|0.019082
05:29:03|0.019057
05:29:03|0.019054
05:29:05|0.019055
05:29:06|0.019055
05:29:07|0.019055
05:29:08|0.019051
05:29:09|0.019039
05:29:10|0.019039
05:29:11|0.019039
05:29:12|0.019074
05:29:13|0.019048
05:29:14|0.019081
05:29:15|0.019089
05:29:16|0.019091
05:29:17|0.019085
05:29:17|0.019084
05:29:19|0.019084
05:29:19|0.019084
05:29:21|0.019086
05:29:22|0.019082
05:29:22|0.019082
05:29:24|0.019082
05:29:25|0.019082
05:29:27|0.019081
05:29:27|0.019081
05:29:28|0.019081
05:29:29|0.019084
05:29:30|0.019084
05:29:31|0.019084
05:29:32|0.019085
05:29:33|0.019085
05:29:34|0.019085
05:29:36|0.019085
05:29:36|0.019093
05:29:38|0.019093
05:29:39|0.019093
05:29:40|0.019093
05:29:40|0.019093
05:29:42|0.019089
05:29:43|0.019089
05:29:44|0.019089
05:29:44|0.019089
05:29:46|0.019089
05:29:47|0.019093
05:29:49|0.019093
05:29:50|0.019093
05:29:51|0.019093
05:29:52|0.019093
05:29:53|0.019093
05:29:54|0.019093
05:29:55|0.019093
05:29:56|0.019093
05:29:57|0.019093
05:29:58|0.019083
05:29:59|0.019082
05:30:00|0.019089
05:30:01|0.019089
05:30:02|0.019085
05:30:03|0.019097
05:30:04|0.019097
05:30:05|0.019097
05:30:06|0.019109
05:30:08|0.019103
05:30:08|0.019112
05:30:09|0.01912
05:30:10|0.01912
05:30:11|0.01912
05:30:12|0.019129
05:30:14|0.019129
05:30:14|0.019129
05:30:15|0.019119
05:30:16|0.019114
05:30:17|0.019114
05:30:19|0.019111
05:30:19|0.019111
05:30:20|0.019111
05:30:21|0.019111
05:30:22|0.019111
05:30:23|0.019111
05:30:25|0.019111
05:30:26|0.019111
05:30:26|0.019104
05:30:28|0.019104
05:30:29|0.0191
05:30:30|0.0191
05:30:31|0.0191
05:30:32|0.0191
05:30:33|0.0191
05:30:34|0.019109
05:30:35|0.019112
05:30:36|0.019112
05:30:37|0.019107
05:30:38|0.019107
05:30:39|0.019107
05:30:40|0.019107
05:30:41|0.01911
05:30:42|0.01911
05:30:43|0.01911
05:30:44|0.01911
05:30:46|0.01911
05:30:46|0.019136
05:30:47|0.019127
05:30:48|0.019127
05:30:49|0.019135
05:30:50|0.019136
05:30:51|0.019141
05:30:52|0.019125
05:30:53|0.019124
05:30:54|0.019124
05:30:55|0.019124
05:30:57|0.019124
05:30:57|0.01913
05:30:58|0.01913
05:30:59|0.01913
05:31:00|0.01913
05:31:01|0.01913
05:31:02|0.019134
05:31:03|0.019134
05:31:04|0.01913
05:31:05|0.019132
05:31:06|0.019122
05:31:07|0.019122
05:31:08|0.019126
05:31:09|0.019126
05:31:10|0.019122
05:31:11|0.019122
05:31:12|0.019123
05:31:13|0.019123
05:31:14|0.019123
05:31:15|0.019123
05:31:16|0.019123
05:31:17|0.019122
05:31:18|0.01912
05:31:19|0.019122
05:31:20|0.019122
05:31:21|0.019132
05:31:22|0.019132
05:31:23|0.019132
05:31:24|0.019124
05:31:26|0.019124
05:31:27|0.019123
05:31:28|0.019123
05:31:30|0.019123
05:31:30|0.019123
05:31:31|0.019123
05:31:32|0.019123
05:31:33|0.019123
05:31:35|0.019123
05:31:36|0.019129
05:31:37|0.019128
05:31:38|0.019128
05:31:38|0.019128
05:31:40|0.019128
05:31:40|0.019128
05:31:41|0.019128
05:31:42|0.019122
05:31:44|0.019134
05:31:44|0.01913
05:31:45|0.01913
05:31:47|0.019129
05:31:48|0.019129
05:31:49|0.019129
05:31:49|0.019129
05:31:51|0.019129
05:31:52|0.019129
05:31:53|0.019129
05:31:54|0.019129
05:31:54|0.019129
05:31:56|0.019129
05:31:57|0.019129
05:31:58|0.019128
05:31:59|0.019128
05:32:00|0.019128
05:32:01|0.019128
05:32:02|0.019128
05:32:03|0.019116
05:32:04|0.019117
05:32:05|0.019117
05:32:06|0.019117
05:32:08|0.019122
05:32:08|0.019122
05:32:09|0.019122
05:32:10|0.019122
05:32:11|0.019122
05:32:12|0.019122
05:32:13|0.019122
05:32:14|0.019122
05:32:15|0.019124
05:32:16|0.019131
05:32:17|0.019131
05:32:18|0.019125
05:32:19|0.019124
05:32:20|0.019124
05:32:21|0.019124
05:32:22|0.019124
05:32:23|0.019124
05:32:24|0.019128
05:32:25|0.019126
05:32:26|0.019124
05:32:28|0.019108
05:32:29|0.019112
05:32:31|0.019118
05:32:31|0.019132
05:32:33|0.019132
05:32:34|0.019129
05:32:35|0.019127
05:32:36|0.019127
05:32:37|0.019127
05:32:39|0.019132
05:32:39|0.019132
05:32:40|0.0191
05:32:42|0.0191
05:32:42|0.0191
05:32:44|0.0191
05:32:45|0.019112
05:32:46|0.019112
05:32:46|0.01911
05:32:47|0.01911
05:32:49|0.019109
05:32:49|0.019109
05:32:51|0.019107
05:32:51|0.019107
05:32:53|0.019107
05:32:54|0.019107
05:32:55|0.019107
05:32:56|0.019107
05:32:57|0.019116
05:32:58|0.019116
05:32:59|0.019116
05:33:00|0.019109
05:33:02|0.019108
05:33:02|0.0191
05:33:03|0.0191
05:33:04|0.019101
05:33:05|0.019101
05:33:07|0.019077
05:33:07|0.019074
05:33:08|0.019055
05:33:09|0.019064
05:33:10|0.019061
05:33:12|0.019061
05:33:12|0.019057
05:33:13|0.019057
05:33:14|0.019057
05:33:15|0.019061
05:33:17|0.019061
05:33:17|0.019067
05:33:18|0.019076
05:33:19|0.019076
05:33:20|0.019076
05:33:22|0.019076
05:33:22|0.019078
05:33:24|0.019078
05:33:24|0.019078
05:33:25|0.019074
05:33:27|0.019079
05:33:28|0.019079
05:33:29|0.019074
05:33:30|0.019074
05:33:31|0.019074
05:33:31|0.019074
05:33:33|0.019074
05:33:34|0.019074
05:33:35|0.019074
05:33:36|0.019074
05:33:37|0.019076
05:33:38|0.019074
05:33:39|0.019074
05:33:40|0.019074
05:33:41|0.019074
05:33:42|0.019074
05:33:43|0.019074
05:33:44|0.019066
05:33:44|0.019066
05:33:46|0.019055
05:33:46|0.019049
05:33:48|0.019029
05:33:49|0.019027
05:33:50|0.019027
05:33:51|0.019027
05:33:52|0.019027
05:33:53|0.019017
05:33:54|0.019009
05:33:55|0.019007
05:33:56|0.019005
05:33:57|0.019017
05:33:58|0.01901
05:33:59|0.019016
05:34:00|0.019027
05:34:01|0.019029
05:34:02|0.019036
05:34:03|0.019036
05:34:04|0.01904
05:34:05|0.01904
05:34:06|0.019037
05:34:07|0.019045
05:34:08|0.019045
05:34:09|0.01903
05:34:10|0.019053
05:34:11|0.019053
05:34:12|0.019045
05:34:13|0.019023
05:34:14|0.019023
05:34:15|0.019023
05:34:16|0.019028
05:34:17|0.019027
05:34:18|0.019027
05:34:19|0.019027
05:34:20|0.019027
05:34:21|0.019027
05:34:22|0.019027
05:34:23|0.019023
05:34:24|0.019023
05:34:25|0.019023
05:34:26|0.019015
05:34:27|0.019019
05:34:28|0.019015
05:34:30|0.019018
05:34:30|0.019012
05:34:32|0.019023
05:34:33|0.019005
05:34:34|0.019018
05:34:35|0.019018
05:34:36|0.019012
05:34:37|0.019012
05:34:38|0.019012
05:34:39|0.019015
05:34:40|0.019015
05:34:41|0.019015
05:34:42|0.019015
05:34:43|0.019015
05:34:44|0.019015
05:34:45|0.019015
05:34:46|0.019015
05:34:47|0.019015
05:34:48|0.019021
05:34:49|0.019021
05:34:50|0.019021
05:34:51|0.019021
05:34:52|0.019021
05:34:53|0.019021
05:34:54|0.019005
05:34:55|0.019014
05:34:57|0.019015
05:34:58|0.019015
05:34:58|0.019015
05:34:59|0.019015
05:35:00|0.019016
05:35:01|0.019016
05:35:03|0.019016
05:35:03|0.019006
05:35:04|0.019014
05:35:06|0.019004
05:35:07|0.019004
05:35:08|0.018983
05:35:09|0.018978
05:35:10|0.018975
05:35:11|0.018975
05:35:12|0.018986
05:35:13|0.018965
05:35:14|0.018972
05:35:15|0.018976
05:35:16|0.018976
05:35:17|0.018976
05:35:18|0.018976
05:35:19|0.018965
05:35:20|0.018965
05:35:21|0.018965
05:35:22|0.018965
05:35:23|0.018961
05:35:24|0.018961
05:35:25|0.01896
05:35:26|0.018974
05:35:27|0.018973
05:35:28|0.018973
05:35:29|0.018973
05:35:31|0.018973
05:35:32|0.018966
05:35:33|0.018972
05:35:34|0.018972
05:35:35|0.018969
05:35:37|0.018947
05:35:37|0.018948
05:35:38|0.018949
05:35:39|0.018951
05:35:40|0.018946
05:35:41|0.018941
05:35:43|0.01895
05:35:44|0.018951
05:35:44|0.018948
05:35:46|0.018948
05:35:47|0.018948
05:35:48|0.018948
05:35:49|0.018948
05:35:50|0.018948
05:35:51|0.018948
05:35:51|0.018965
05:35:53|0.018965
05:35:54|0.018965
05:35:55|0.018957
05:35:56|0.018957
05:35:56|0.018956
05:35:58|0.018956
05:35:59|0.01897
05:36:00|0.01897
05:36:01|0.018959
05:36:01|0.018956
05:36:03|0.018956
05:36:04|0.018958
05:36:05|0.018958
05:36:06|0.018958
05:36:07|0.018958
05:36:08|0.018958
05:36:09|0.018958
05:36:10|0.018958
05:36:11|0.018958
05:36:12|0.018959
05:36:13|0.018968
05:36:14|0.018968
05:36:15|0.018966
05:36:16|0.018966
05:36:17|0.018967
05:36:18|0.018967
05:36:19|0.01896
05:36:20|0.01896
05:36:21|0.018962
05:36:22|0.018962
05:36:23|0.01897
05:36:24|0.01897
05:36:25|0.01897
05:36:26|0.018968
05:36:27|0.018971
05:36:28|0.018966
05:36:29|0.018966
05:36:30|0.018966
05:36:32|0.018966
05:36:32|0.018966
05:36:33|0.018966
05:36:34|0.018966
05:36:35|0.018966
05:36:37|0.018971
05:36:37|0.018971
05:36:38|0.018987
05:36:40|0.018987
05:36:40|0.018992
05:36:42|0.018992
05:36:42|0.019015
05:36:44|0.019005
05:36:44|0.019005
05:36:46|0.019011
05:36:47|0.019011
05:36:48|0.01901
05:36:49|0.01901
05:36:50|0.018988
05:36:51|0.018976
05:36:52|0.018982
05:36:53|0.018982
05:36:54|0.018986
05:36:55|0.018986
05:36:56|0.018985
05:36:57|0.018985
05:36:58|0.018985
05:36:59|0.018985
05:37:00|0.01898
05:37:01|0.01898
05:37:02|0.018984
05:37:03|0.018984
05:37:04|0.018984
05:37:05|0.018984
05:37:06|0.018983
05:37:07|0.018983
05:37:08|0.018984
05:37:09|0.018984
05:37:10|0.018984
05:37:11|0.018984
05:37:12|0.018984
05:37:13|0.018984
05:37:14|0.018989
05:37:15|0.018989
05:37:16|0.018981
05:37:17|0.018981
05:37:18|0.018981
05:37:19|0.018981
05:37:21|0.01898
05:37:22|0.018978
05:37:23|0.018978
05:37:24|0.018978
05:37:25|0.018979
05:37:25|0.018982
05:37:27|0.018982
05:37:28|0.018982
05:37:28|0.018982
05:37:29|0.018991
05:37:31|0.018991
05:37:32|0.018991
05:37:33|0.018991
05:37:34|0.019008
05:37:35|0.019008
05:37:37|0.019008
05:37:37|0.019008
05:37:38|0.01901
05:37:39|0.019009
05:37:40|0.019009
05:37:42|0.019008
05:37:42|0.019008
05:37:43|0.019016
05:37:44|0.019016
05:37:45|0.019017
05:37:47|0.019016
05:37:48|0.019016
05:37:48|0.019027
05:37:50|0.019012
05:37:50|0.019012
05:37:52|0.019012
05:37:54|0.019012
05:37:55|0.019012
05:37:57|0.019002
05:37:58|0.019002
05:37:59|0.019002
05:38:00|0.019002
05:38:01|0.019005
05:38:02|0.019005
05:38:03|0.019014
05:38:04|0.019014
05:38:05|0.019009
05:38:06|0.019012
05:38:07|0.019014
05:38:08|0.019014
05:38:09|0.019014
05:38:10|0.019014
05:38:11|0.019014
05:38:12|0.019012
05:38:13|0.019008
05:38:14|0.019009
05:38:15|0.019009
05:38:16|0.019008
05:38:17|0.019008
05:38:18|0.019009
05:38:19|0.019006
05:38:20|0.019006
05:38:21|0.019006
05:38:22|0.01901
05:38:23|0.01901
05:38:24|0.01901
05:38:25|0.019008
05:38:26|0.019008
05:38:27|0.018975
05:38:28|0.018979
05:38:29|0.018976
05:38:30|0.018976
05:38:31|0.018975
05:38:32|0.018975
05:38:34|0.018975
05:38:35|0.018977
05:38:36|0.018981
05:38:36|0.018981
05:38:38|0.018985
05:38:40|0.018985
05:38:40|0.018985
05:38:41|0.018985
05:38:43|0.018988
05:38:44|0.018988
05:38:45|0.018988
05:38:46|0.018993
05:38:46|0.018983
05:38:48|0.01898
05:38:49|0.01898
05:38:50|0.01898
05:38:51|0.01898
05:38:52|0.01898
05:38:53|0.018982
05:38:54|0.018982
05:38:55|0.018982
05:38:56|0.018982
05:38:57|0.018982
05:38:58|0.018982
05:38:59|0.018983
05:39:00|0.018983
05:39:01|0.018982
05:39:02|0.018982
05:39:03|0.018975
05:39:04|0.018975
05:39:05|0.018973
05:39:07|0.018966
05:39:07|0.018972
05:39:08|0.018955
05:39:10|0.018964
05:39:10|0.018988
05:39:12|0.01899
05:39:12|0.01899
05:39:13|0.019
05:39:14|0.019
05:39:15|0.019
05:39:16|0.019
05:39:18|0.019004
05:39:19|0.019004
05:39:20|0.018998
05:39:21|0.018998
05:39:22|0.018998
05:39:23|0.018998
05:39:24|0.019014
05:39:25|0.019007
05:39:26|0.019007
05:39:27|0.019008
05:39:27|0.019004
05:39:28|0.019004
05:39:30|0.019004
05:39:31|0.019004
05:39:32|0.019
05:39:33|0.019002
05:39:34|0.018998
05:39:35|0.018997
05:39:37|0.018995
05:39:37|0.018995
05:39:38|0.018995
05:39:40|0.018995
05:39:41|0.018995
05:39:42|0.018995
05:39:43|0.018987
05:39:44|0.01898
05:39:45|0.018978
05:39:46|0.018964
05:39:47|0.018975
05:39:49|0.018973
05:39:49|0.018973
05:39:51|0.018964
05:39:52|0.018968
05:39:52|0.018976
05:39:54|0.018977
05:39:54|0.018977
05:39:55|0.018972
05:39:56|0.018976
05:39:57|0.018974
05:39:58|0.018968
05:40:00|0.018968
05:40:00|0.018968
05:40:02|0.018968
05:40:03|0.018968
05:40:03|0.018961
05:40:04|0.01896
05:40:06|0.018957
05:40:07|0.018957
05:40:07|0.018958
05:40:08|0.018953
05:40:09|0.01894
05:40:10|0.018937
05:40:11|0.018937
05:40:12|0.01895
05:40:13|0.018945
05:40:15|0.018942
05:40:16|0.018933
05:40:16|0.01893
05:40:18|0.018945
05:40:18|0.018932
05:40:19|0.01893
05:40:20|0.018927
05:40:21|0.018927
05:40:23|0.018923
05:40:23|0.018928
05:40:24|0.018928
05:40:25|0.018928
05:40:27|0.01893
05:40:28|0.01893
05:40:28|0.018937
05:40:29|0.018937
05:40:30|0.018932
05:40:31|0.018932
05:40:33|0.018933
05:40:33|0.018932
05:40:35|0.018925
05:40:36|0.018925
05:40:38|0.018923
05:40:39|0.018923
05:40:40|0.018923
05:40:41|0.018923
05:40:42|0.01893
05:40:43|0.018932
05:40:44|0.018932
05:40:45|0.01893
05:40:46|0.018935
05:40:47|0.018934
05:40:48|0.018934
05:40:49|0.018934
05:40:50|0.018946
05:40:52|0.018941
05:40:52|0.018939
05:40:54|0.018939
05:40:56|0.018939
05:40:56|0.018939
05:40:57|0.01894
05:40:58|0.01893
05:40:59|0.018936
05:41:00|0.01893
05:41:01|0.018927
05:41:02|0.018927
05:41:03|0.018927
05:41:04|0.018927
05:41:05|0.018932
05:41:06|0.018938
05:41:07|0.018932
05:41:08|0.018936
05:41:09|0.018929
05:41:10|0.018933
05:41:11|0.018933
05:41:12|0.018939
05:41:13|0.018939
05:41:14|0.018934
05:41:15|0.018924
05:41:16|0.018928
05:41:18|0.01893
05:41:18|0.01893
05:41:20|0.01893
05:41:21|0.018929
05:41:22|0.01893
05:41:23|0.01893
05:41:24|0.01893
05:41:25|0.01893
05:41:26|0.018945
05:41:27|0.018944
05:41:28|0.018944
05:41:29|0.018944
05:41:30|0.018944
05:41:32|0.018944
05:41:32|0.01895
05:41:33|0.01895
05:41:34|0.01895
05:41:36|0.01895
05:41:37|0.018944
05:41:39|0.018948
05:41:39|0.018948
05:41:40|0.018948
05:41:41|0.018949
05:41:43|0.018949
05:41:44|0.018949
05:41:45|0.018949
05:41:46|0.018959
05:41:47|0.018959
05:41:48|0.018959
05:41:48|0.018963
05:41:50|0.018963
05:41:51|0.018959
05:41:52|0.018959
05:41:53|0.018959
05:41:53|0.018957
05:41:55|0.018957
05:41:55|0.018957
05:41:57|0.018957
05:41:57|0.018957
05:41:58|0.018957
05:41:59|0.018957
05:42:01|0.018957
05:42:02|0.018957
05:42:03|0.018952
05:42:04|0.018957
05:42:05|0.018947
05:42:06|0.018947
05:42:07|0.018947
05:42:08|0.018942
05:42:09|0.018938
05:42:10|0.018939
05:42:11|0.018939
05:42:12|0.018939
05:42:13|0.018939
05:42:14|0.018939
05:42:15|0.018939
05:42:16|0.018939
05:42:17|0.018939
05:42:18|0.018938
05:42:19|0.018943
05:42:20|0.018943
05:42:21|0.018943
05:42:22|0.018943
05:42:23|0.018939
05:42:24|0.018938
05:42:25|0.018938
05:42:26|0.018938
05:42:27|0.018941
05:42:28|0.018941
05:42:29|0.018946
05:42:30|0.018946
05:42:31|0.018946
05:42:32|0.018946
05:42:33|0.018946
05:42:34|0.018946
05:42:35|0.018946
05:42:36|0.018946
05:42:38|0.018946
05:42:38|0.018946
05:42:39|0.018946
05:42:40|0.018946
05:42:42|0.018935
05:42:42|0.018935
05:42:43|0.018935
05:42:45|0.018935
05:42:46|0.018932
05:42:47|0.018932
05:42:48|0.018932
05:42:49|0.018932
05:42:50|0.018933
05:42:51|0.018934
05:42:52|0.018933
05:42:53|0.018933
05:42:54|0.018933
05:42:55|0.018933
05:42:56|0.018932
05:42:57|0.018936
05:42:58|0.018932
05:42:59|0.018925
05:43:00|0.018925
05:43:01|0.018918
05:43:02|0.018923
05:43:03|0.018923
05:43:04|0.018929
05:43:05|0.018929
05:43:06|0.018925
05:43:07|0.018896
05:43:08|0.018893
05:43:09|0.0189
05:43:10|0.018893
05:43:11|0.018885
05:43:12|0.018887
05:43:13|0.018884
05:43:14|0.018881
05:43:15|0.018881
05:43:16|0.018887
05:43:18|0.018887
05:43:18|0.01888
05:43:19|0.01888
05:43:20|0.01888
05:43:21|0.018881
05:43:22|0.018891
05:43:24|0.01888
05:43:24|0.018885
05:43:26|0.018879
05:43:27|0.018879
05:43:27|0.018881
05:43:28|0.01888
05:43:30|0.018881
05:43:30|0.018881
05:43:31|0.018881
05:43:33|0.018878
05:43:33|0.018876
05:43:35|0.018876
05:43:36|0.018876
05:43:37|0.018874
05:43:38|0.01887
05:43:40|0.018858
05:43:40|0.018856
05:43:41|0.018856
05:43:43|0.018868
05:43:44|0.01887
05:43:45|0.018872
05:43:46|0.018872
05:43:47|0.018866
05:43:47|0.018866
05:43:49|0.018864
05:43:50|0.018854
05:43:51|0.018859
05:43:52|0.018858
05:43:53|0.018864
05:43:53|0.018856
05:43:55|0.018854
05:43:56|0.018854
05:43:57|0.01885
05:43:58|0.018856
05:43:59|0.018849
05:44:00|0.018853
05:44:01|0.018843
05:44:02|0.018839
05:44:04|0.018846
05:44:04|0.018849
05:44:06|0.018856
05:44:06|0.018859
05:44:07|0.018859
05:44:08|0.018859
05:44:09|0.01886
05:44:11|0.01886
05:44:11|0.01886
05:44:12|0.01886
05:44:13|0.018862
05:44:14|0.018862
05:44:16|0.018856
05:44:16|0.01885
05:44:17|0.018861
05:44:18|0.018861
05:44:19|0.018859
05:44:21|0.018859
05:44:21|0.018859
05:44:22|0.018859
05:44:23|0.018859
05:44:24|0.018859
05:44:25|0.018859
05:44:26|0.018859
05:44:27|0.018859
05:44:28|0.018866
05:44:30|0.018859
05:44:31|0.018859
05:44:31|0.018859
05:44:32|0.018859
05:44:33|0.018859
05:44:34|0.018859
05:44:35|0.018856
05:44:36|0.018856
05:44:38|0.018856
05:44:39|0.018856
05:44:39|0.018852
05:44:41|0.018851
05:44:42|0.018852
05:44:43|0.018865
05:44:44|0.018864
05:44:45|0.018864
05:44:46|0.018864
05:44:48|0.018861
05:44:48|0.018861
05:44:50|0.018861
05:44:50|0.018858
05:44:52|0.018857
05:44:52|0.018856
05:44:53|0.018856
05:44:55|0.018856
05:44:56|0.018839
05:44:56|0.018841
05:44:58|0.018841
05:44:59|0.018853
05:45:00|0.018852
05:45:01|0.018847
05:45:01|0.018858
05:45:03|0.018862
05:45:04|0.018857
05:45:05|0.018857
05:45:06|0.018862
05:45:07|0.018862
05:45:08|0.018861
05:45:09|0.018873
05:45:10|0.018873
05:45:12|0.018865
05:45:12|0.018865
05:45:13|0.01887
05:45:14|0.018864
05:45:15|0.018864
05:45:16|0.018864
05:45:17|0.018865
05:45:18|0.018865
05:45:19|0.018865
05:45:20|0.018866
05:45:21|0.018874
05:45:22|0.018874
05:45:23|0.018871
05:45:24|0.018871
05:45:26|0.018871
05:45:26|0.018874
05:45:27|0.018883
05:45:28|0.018882
05:45:29|0.018882
05:45:30|0.018891
05:45:39|0.018893
05:45:40|0.018882
05:45:41|0.018883
05:45:42|0.018883
05:45:43|0.018895
05:45:44|0.01889
05:45:45|0.01889
05:45:46|0.01889
05:45:47|0.01889
05:45:48|0.018889
05:45:49|0.018895
05:45:50|0.0189
05:45:51|0.0189
05:45:52|0.0189
05:45:53|0.0189
05:45:55|0.0189
05:45:56|0.0189
05:45:57|0.0189
05:45:57|0.0189
05:45:59|0.0189
05:46:00|0.0189
05:46:00|0.0189
05:46:01|0.0189
05:46:03|0.0189
05:46:04|0.018896
05:46:05|0.018887
05:46:05|0.018887
05:46:07|0.018895
05:46:08|0.018884
05:46:08|0.018884
05:46:09|0.018884
05:46:11|0.018884
05:46:12|0.018884
05:46:12|0.018873
05:46:14|0.018877
05:46:15|0.018871
05:46:16|0.018862
05:46:17|0.018862
05:46:18|0.018862
05:46:19|0.018862
05:46:20|0.018882
05:46:21|0.018882
05:46:21|0.018879
05:46:23|0.018879
05:46:24|0.018879
05:46:25|0.018879
05:46:26|0.018881
05:46:27|0.018884
05:46:27|0.018885
05:46:28|0.018885
05:46:30|0.018885
05:46:30|0.018885
05:46:32|0.01888
05:46:33|0.018889
05:46:34|0.018889
05:46:34|0.018889
05:46:36|0.018889
05:46:37|0.018889
05:46:38|0.018889
05:46:39|0.0189
05:46:40|0.0189
05:46:41|0.0189
05:46:43|0.0189
05:46:43|0.0189
05:46:44|0.0189
05:46:45|0.0189
05:46:47|0.0189
05:46:47|0.0189
05:46:48|0.018896
05:46:49|0.018896
05:46:50|0.018895
05:46:52|0.0189
05:46:53|0.018899
05:46:54|0.018899
05:46:55|0.018891
05:46:56|0.018891
05:46:56|0.018891
05:46:58|0.0189
05:46:59|0.0189
05:47:00|0.018899
05:47:00|0.0189
05:47:02|0.0189
05:47:02|0.0189
05:47:04|0.0189
05:47:05|0.0189
05:47:06|0.0189
05:47:06|0.0189
05:47:08|0.0189
05:47:09|0.0189
05:47:10|0.0189
05:47:11|0.0189
05:47:11|0.0189
05:47:13|0.0189
05:47:14|0.0189
05:47:15|0.018895
05:47:16|0.018895
05:47:17|0.018895
05:47:18|0.018895
05:47:19|0.018895
05:47:20|0.018895
05:47:21|0.018895
05:47:22|0.018895
05:47:22|0.018891
05:47:24|0.018927
05:47:25|0.018931
05:47:26|0.018931
05:47:27|0.018927
05:47:27|0.018929
05:47:29|0.018929
05:47:29|0.018915
05:47:31|0.018908
05:47:32|0.018907
05:47:33|0.018907
05:47:34|0.018907
05:47:35|0.018907
05:47:36|0.018918
05:47:37|0.018918
05:47:38|0.018911
05:47:38|0.01891
05:47:40|0.018917
05:47:41|0.018917
05:47:42|0.018917
05:47:44|0.018917
05:47:45|0.018917
05:47:46|0.01893
05:47:48|0.01893
05:47:48|0.01893
05:47:49|0.018918
05:47:50|0.018926
05:47:51|0.018919
05:47:52|0.018927
05:47:53|0.018927
05:47:54|0.018919
05:47:56|0.018927
05:47:56|0.018927
05:47:57|0.018921
05:47:58|0.018913
05:47:59|0.018913
05:48:01|0.018898
05:48:01|0.018907
05:48:03|0.018901
05:48:04|0.018901
05:48:04|0.018902
05:48:06|0.018902
05:48:07|0.018888
05:48:08|0.018887
05:48:09|0.018892
05:48:10|0.018898
05:48:11|0.018899
05:48:12|0.0189
05:48:13|0.0189
05:48:14|0.0189
05:48:15|0.0189
05:48:16|0.018909
05:48:17|0.018907
05:48:18|0.018911
05:48:19|0.018911
05:48:20|0.018911
05:48:21|0.018911
05:48:22|0.018911
05:48:23|0.01891
05:48:24|0.018913
05:48:25|0.018913
05:48:26|0.01891
05:48:27|0.01891
05:48:28|0.018912
05:48:29|0.018911
05:48:30|0.018908
05:48:31|0.018912
05:48:32|0.018903
05:48:34|0.018903
05:48:34|0.018903
05:48:35|0.018902
05:48:36|0.018902
05:48:37|0.018902
05:48:38|0.018902
05:48:39|0.018903
05:48:40|0.018903
05:48:41|0.018897
05:48:43|0.018887
05:48:44|0.018887
05:48:45|0.018887
05:48:47|0.018887
05:48:47|0.018887
05:48:49|0.018887
05:48:50|0.018887
05:48:50|0.018888
05:48:52|0.018894
05:48:53|0.01889
05:48:54|0.018892
05:48:55|0.018892
05:48:56|0.018892
05:48:57|0.018891
05:48:58|0.018894
05:48:59|0.018882
05:49:00|0.01888
05:49:01|0.018879
05:49:02|0.018879
05:49:03|0.01888
05:49:04|0.01888
05:49:05|0.01888
05:49:06|0.018871
05:49:06|0.018873
05:49:08|0.018873
05:49:09|0.018873
05:49:10|0.018873
05:49:11|0.018868
05:49:12|0.018868
05:49:13|0.018868
05:49:14|0.018868
05:49:15|0.018866
05:49:16|0.018866
05:49:17|0.018854
05:49:18|0.018856
05:49:19|0.018856
05:49:20|0.018856
05:49:21|0.018856
05:49:22|0.018856
05:49:23|0.018853
05:49:24|0.018846
05:49:25|0.018847
05:49:26|0.018847
05:49:27|0.018851
05:49:28|0.018851
05:49:29|0.018851
05:49:30|0.018851
05:49:31|0.01885
05:49:33|0.018861
05:49:33|0.018861
05:49:34|0.018855
05:49:36|0.018851
05:49:37|0.018851
05:49:37|0.018845
05:49:38|0.018845
05:49:39|0.018845
05:49:40|0.018828
05:49:41|0.018829
05:49:43|0.018845
05:49:44|0.01885
05:49:45|0.01885
05:49:46|0.018861
05:49:47|0.018861
05:49:48|0.01886
05:49:50|0.018858
05:49:50|0.01886
05:49:51|0.01886
05:49:52|0.01886
05:49:54|0.01886
05:49:55|0.018857
05:49:56|0.01886
05:49:57|0.01886
05:49:58|0.01886
05:49:59|0.018865
05:49:59|0.018863
05:50:01|0.018866
05:50:01|0.018866
05:50:03|0.01886
05:50:04|0.018856
05:50:05|0.018856
05:50:06|0.018853
05:50:07|0.018853
05:50:08|0.01885
05:50:09|0.018847
05:50:10|0.018856
05:50:11|0.018856
05:50:11|0.018856
05:50:13|0.018856
05:50:13|0.018856
05:50:15|0.018854
05:50:16|0.018854
05:50:17|0.018854
05:50:18|0.018851
05:50:19|0.018849
05:50:20|0.018849
05:50:21|0.018849
05:50:22|0.018849
05:50:23|0.018841
05:50:24|0.018841
05:50:25|0.018834
05:50:25|0.01883
05:50:26|0.01883
05:50:28|0.01883
05:50:29|0.01883
05:50:30|0.018829
05:50:31|0.018834
05:50:32|0.018834
05:50:33|0.018835
05:50:34|0.01885
05:50:34|0.01885
05:50:36|0.018842
05:50:36|0.018842
05:50:38|0.018831
05:50:39|0.018831
05:50:40|0.018831
05:50:41|0.018831
05:50:41|0.018831
05:50:43|0.018831
05:50:43|0.018822
05:50:45|0.018822
05:50:47|0.018822
05:50:47|0.018821
05:50:48|0.018819
05:50:49|0.018819
05:50:50|0.018815
05:50:51|0.018815
05:50:52|0.018827
05:50:53|0.018821
05:50:54|0.018805
05:50:56|0.018808
05:50:57|0.018808
05:50:58|0.018806
05:50:59|0.018804
05:51:00|0.018805
05:51:01|0.018803
05:51:01|0.01881
05:51:03|0.018814
05:51:03|0.018814
05:51:05|0.018802
05:51:05|0.018803
05:51:06|0.018799
05:51:07|0.018799
05:51:08|0.018799
05:51:09|0.018802
05:51:10|0.0188
05:51:11|0.018793
05:51:13|0.018802
05:51:13|0.018799
05:51:14|0.018787
05:51:15|0.018793
05:51:16|0.01878
05:51:17|0.018741
05:51:18|0.018778
05:51:20|0.018778
05:51:27|0.018789
05:51:28|0.018857
05:51:28|0.018857
05:51:30|0.018857
05:51:31|0.018851
05:51:32|0.018857
05:51:32|0.018852
05:51:34|0.018852
05:51:35|0.018848
05:51:35|0.018848
05:51:36|0.018848
05:51:37|0.018848
05:51:39|0.018843
05:51:39|0.018843
05:51:41|0.018843
05:51:42|0.018843
05:51:42|0.018816
05:51:43|0.018821
05:51:44|0.01882
05:51:46|0.018817
05:51:47|0.018817
05:51:48|0.018817
05:51:49|0.018817
05:51:50|0.018817
05:51:52|0.018823
05:51:52|0.018823
05:51:53|0.018823
05:51:54|0.018823
05:51:56|0.018823
05:51:56|0.018844
05:51:57|0.018821
05:51:58|0.018831
05:51:59|0.018831
05:52:00|0.018847
05:52:02|0.018847
05:52:02|0.018848
05:52:03|0.018848
05:52:04|0.018848
05:52:05|0.018848
05:52:06|0.018849
05:52:07|0.018842
05:52:08|0.018842
05:52:09|0.018847
05:52:10|0.018847
05:52:11|0.018842
05:52:13|0.018843
05:52:13|0.018838
05:52:14|0.018842
05:52:15|0.018842
05:52:16|0.018842
05:52:17|0.018813
05:52:19|0.018813
05:52:19|0.018813
05:52:20|0.01882
05:52:21|0.01882
05:52:22|0.01883
05:52:23|0.01882
05:52:24|0.01882
05:52:25|0.018829
05:52:26|0.018829
05:52:27|0.018826
05:52:28|0.018818
05:52:29|0.018818
05:52:30|0.018819
05:52:31|0.018843
05:52:32|0.018843
05:52:34|0.018843
05:52:34|0.018843
05:52:36|0.018843
05:52:36|0.018857
05:52:37|0.018855
05:52:38|0.018855
05:52:39|0.018847
05:52:41|0.018853
05:52:41|0.018853
05:52:43|0.01885
05:52:43|0.018857
05:52:44|0.018871
05:52:46|0.018871
05:52:47|0.018863
05:52:48|0.018863
05:52:49|0.018863
05:52:50|0.018863
05:52:52|0.018863
05:52:52|0.018863
05:52:53|0.018863
05:52:55|0.018851
05:52:55|0.018853
05:52:57|0.018842
05:52:58|0.01886
05:52:59|0.01886
05:53:00|0.01886
05:53:00|0.018886
05:53:02|0.018885
05:53:03|0.01888
05:53:04|0.018857
05:53:05|0.018861
05:53:06|0.01885
05:53:07|0.018847
05:53:08|0.018843
05:53:09|0.018848
05:53:10|0.018848
05:53:11|0.018848
05:53:12|0.018843
05:53:13|0.018855
05:53:14|0.018855
05:53:14|0.018861
05:53:15|0.018861
05:53:16|0.018861
05:53:18|0.018861
05:53:19|0.018861
05:53:20|0.018861
05:53:21|0.018861
05:53:22|0.018866
05:53:23|0.018866
05:53:24|0.01886
05:53:25|0.01886
05:53:26|0.018863
05:53:26|0.018865
05:53:28|0.018865
05:53:29|0.018865
05:53:29|0.018865
05:53:31|0.018865
05:53:32|0.018861
05:53:32|0.018861
05:53:34|0.018855
05:53:35|0.018855
05:53:36|0.018861
05:53:37|0.018861
05:53:38|0.018861
05:53:39|0.018861
05:53:39|0.018861
05:53:41|0.018859
05:53:41|0.018862
05:53:42|0.018862
05:53:43|0.018862
05:53:45|0.018862
05:53:46|0.018849
05:53:47|0.018855
05:53:48|0.018855
05:53:50|0.018852
05:53:51|0.018852
05:53:51|0.018846
05:53:52|0.018863
05:53:53|0.018862
05:53:54|0.018862
05:53:56|0.018862
05:53:57|0.018862
05:53:58|0.018862
05:53:59|0.018859
05:54:00|0.01886
05:54:00|0.01886
05:54:02|0.018851
05:54:02|0.018851
05:54:03|0.018851
05:54:05|0.018851
05:54:06|0.018841
05:54:07|0.018842
05:54:08|0.018842
05:54:09|0.018842
05:54:10|0.018833
05:54:11|0.018833
05:54:12|0.018833
05:54:13|0.018828
05:54:14|0.018832
05:54:15|0.018832
05:54:16|0.018834
05:54:17|0.018834
05:54:19|0.018834
05:54:19|0.018831
05:54:20|0.018827
05:54:21|0.018827
05:54:22|0.018827
05:54:23|0.018832
05:54:24|0.01883
05:54:25|0.018809
05:54:26|0.018807
05:54:27|0.018808
05:54:28|0.018808
05:54:30|0.018819
05:54:30|0.01882
05:54:32|0.018817
05:54:32|0.018817
05:54:33|0.018817
05:54:35|0.018817
05:54:36|0.018814
05:54:37|0.018827
05:54:38|0.018817
05:54:39|0.018827
05:54:40|0.01883
05:54:41|0.01883
05:54:41|0.01883
05:54:43|0.01883
05:54:44|0.018825
05:54:45|0.018825
05:54:46|0.018825
05:54:47|0.018814
05:54:48|0.018814
05:54:50|0.018813
05:54:50|0.018813
05:54:51|0.018807
05:54:52|0.018807
05:54:53|0.018807
05:54:54|0.018807
05:54:56|0.018813
05:54:56|0.018814
05:54:58|0.018814
05:54:59|0.018814
05:55:00|0.01881
05:55:01|0.01881
05:55:02|0.01881
05:55:03|0.018809
05:55:04|0.018803
05:55:05|0.018803
05:55:06|0.018802
05:55:07|0.018802
05:55:08|0.018802
05:55:10|0.018802
05:55:10|0.018802
05:55:11|0.018802
05:55:12|0.018802
05:55:13|0.018802
05:55:14|0.018802
05:55:15|0.018804
05:55:17|0.018804
05:55:17|0.018802
05:55:18|0.018801
05:55:19|0.018802
05:55:20|0.018787
05:55:21|0.018787
05:55:23|0.018791
05:55:23|0.018782
05:55:24|0.018798
05:55:25|0.018802
05:55:26|0.018816
05:55:27|0.018818
05:55:28|0.018829
05:55:29|0.018828
05:55:30|0.018828
05:55:31|0.018828
05:55:32|0.018828
05:55:34|0.018828
05:55:34|0.018828
05:55:35|0.018828
05:55:36|0.018818
05:55:37|0.018818
05:55:39|0.018846
05:55:39|0.018846
05:55:40|0.018846
05:55:41|0.018846
05:55:42|0.018846
05:55:43|0.018846
05:55:45|0.018846
05:55:45|0.018843
05:55:46|0.018843
05:55:48|0.018843
05:55:48|0.01885
05:55:50|0.018852
05:55:50|0.018852
05:55:52|0.018852
05:55:53|0.018853
05:55:54|0.018859
05:55:55|0.018859
05:55:56|0.018859
05:55:57|0.018844
05:55:58|0.018844
05:55:59|0.018844
05:55:59|0.018845
05:56:01|0.018845
05:56:02|0.01885
05:56:03|0.01885
05:56:04|0.01885
05:56:05|0.018857
05:56:06|0.018857
05:56:07|0.018856
05:56:08|0.018856
05:56:09|0.018856
05:56:10|0.018856
05:56:11|0.018854
05:56:12|0.018859
05:56:13|0.018859
05:56:14|0.018859
05:56:15|0.018859
05:56:16|0.018859
05:56:17|0.018863
05:56:18|0.018863
05:56:19|0.01887
05:56:20|0.018873
05:56:21|0.018866
05:56:22|0.018866
05:56:23|0.018866
05:56:24|0.018872
05:56:25|0.018872
05:56:26|0.018872
05:56:27|0.018872
05:56:28|0.018873
05:56:29|0.018873
05:56:30|0.018886
05:56:32|0.018896
05:56:32|0.018888
05:56:33|0.018887
05:56:34|0.018887
05:56:36|0.018887
05:56:36|0.018873
05:56:38|0.018895
05:56:38|0.018893
05:56:39|0.018892
05:56:40|0.018892
05:56:41|0.01889
05:56:42|0.018888
05:56:43|0.018891
05:56:44|0.018881
05:56:45|0.018876
05:56:46|0.018885
05:56:47|0.0189
05:56:48|0.018885
05:56:49|0.018887
05:56:51|0.01893
05:56:52|0.018901
05:56:53|0.018887
05:56:54|0.018895
05:56:55|0.018887
05:56:57|0.018891
05:56:58|0.018889
05:56:59|0.01887
05:57:00|0.018872
05:57:00|0.018868
05:57:02|0.018868
05:57:02|0.018867
05:57:04|0.018852
05:57:05|0.018853
05:57:05|0.018853
05:57:07|0.018853
05:57:07|0.018853
05:57:08|0.018853
05:57:10|0.018853
05:57:11|0.018853
05:57:12|0.018853
05:57:13|0.018853
05:57:14|0.018853
05:57:15|0.018853
05:57:16|0.018854
05:57:17|0.018854
05:57:18|0.018854
05:57:19|0.018854
05:57:20|0.018854
05:57:21|0.018859
05:57:22|0.018859
05:57:23|0.018859
05:57:24|0.018871
05:57:25|0.018879
05:57:26|0.018879
05:57:27|0.018879
05:57:28|0.018879
05:57:28|0.018876
05:57:30|0.018876
05:57:31|0.018877
05:57:32|0.018877
05:57:33|0.018873
05:57:34|0.018869
05:57:35|0.018873
05:57:36|0.018875
05:57:37|0.018874
05:57:38|0.018874
05:57:39|0.018877
05:57:40|0.018878
05:57:41|0.018878
05:57:42|0.018874
05:57:43|0.018874
05:57:44|0.018861
05:57:45|0.018861
05:57:46|0.018861
05:57:47|0.018861
05:57:48|0.01887
05:57:49|0.01887
05:57:50|0.018862
05:57:51|0.018862
05:57:53|0.018857
05:57:53|0.018857
05:57:54|0.018857
05:57:55|0.018857
05:57:57|0.018868
05:57:57|0.018861
05:57:59|0.018861
05:57:59|0.018861
05:58:00|0.018861
05:58:02|0.018847
05:58:03|0.018855
05:58:03|0.018855
05:58:04|0.018855
05:58:05|0.018855
05:58:06|0.018855
05:58:08|0.018853
05:58:08|0.018853
05:58:09|0.018853
05:58:10|0.018853
05:58:11|0.018858
05:58:12|0.018867
05:58:13|0.018869
05:58:15|0.018869
05:58:15|0.018856
05:58:16|0.018855
05:58:17|0.01885
05:58:18|0.018848
05:58:19|0.018848
05:58:20|0.018848
05:58:22|0.01887
05:58:22|0.01887
05:58:24|0.018876
05:58:24|0.018879
05:58:26|0.018879
05:58:26|0.018879
05:58:27|0.018879
05:58:29|0.018879
05:58:29|0.018862
05:58:31|0.018862
05:58:31|0.018862
05:58:32|0.018862
05:58:34|0.018862
05:58:34|0.018862
05:58:35|0.018862
05:58:37|0.018862
05:58:37|0.018862
05:58:38|0.018857
05:58:40|0.018862
05:58:40|0.018862
05:58:42|0.018862
05:58:42|0.01885
05:58:43|0.01885
05:58:44|0.01885
05:58:45|0.01885
05:58:46|0.01885
05:58:47|0.018857
05:58:48|0.018857
05:58:50|0.018848
05:58:50|0.018848
05:58:51|0.018848
05:58:53|0.018848
05:58:55|0.018848
05:58:56|0.018847
05:58:56|0.018856
05:58:59|0.018856
05:58:59|0.018856
05:59:00|0.018856
05:59:01|0.018856
05:59:02|0.018848
05:59:03|0.018847
05:59:04|0.018847
05:59:05|0.018847
05:59:06|0.018846
05:59:07|0.01884
05:59:09|0.018828
05:59:09|0.018828
05:59:10|0.018828
05:59:11|0.018828
05:59:12|0.018828
05:59:14|0.018828
05:59:14|0.018826
05:59:15|0.018826
05:59:16|0.018826
05:59:17|0.018826
05:59:18|0.018827
05:59:19|0.018827
05:59:20|0.018827
05:59:21|0.018819
05:59:22|0.018812
05:59:23|0.01881
05:59:24|0.01881
05:59:25|0.018796
05:59:26|0.01879
05:59:27|0.018828
05:59:28|0.018827
05:59:30|0.018822
05:59:30|0.018822
05:59:32|0.018814
05:59:33|0.018814
05:59:34|0.018835
05:59:35|0.018858
05:59:36|0.018858
05:59:36|0.018843
05:59:38|0.018843
05:59:39|0.018843
05:59:39|0.018868
05:59:41|0.018879
05:59:41|0.018879
05:59:42|0.018873
05:59:43|0.018873
05:59:44|0.018873
05:59:46|0.018873
05:59:47|0.018873
05:59:47|0.018846
05:59:48|0.018857
05:59:50|0.018857
05:59:50|0.018861
05:59:52|0.018861
05:59:52|0.018861
05:59:54|0.018861
05:59:56|0.018861
05:59:57|0.018863
05:59:58|0.01888
05:59:59|0.018883
06:00:00|0.018883
06:00:01|0.018884
06:00:02|0.018888
06:00:03|0.018888
06:00:04|0.018888
06:00:05|0.018888
06:00:06|0.018881
06:00:07|0.018881
06:00:08|0.018878
06:00:09|0.018878
06:00:10|0.018878
06:00:11|0.018875
06:00:12|0.018863
06:00:13|0.018858
06:00:14|0.018842
06:00:15|0.018842
06:00:16|0.018844
06:00:17|0.01885
06:00:18|0.01885
06:00:19|0.018849
06:00:20|0.018865
06:00:21|0.018865
06:00:22|0.018861
06:00:23|0.018861
06:00:24|0.018861
06:00:25|0.018861
06:00:26|0.018861
06:00:27|0.018861
06:00:28|0.018871
06:00:29|0.018875
06:00:30|0.018875
06:00:31|0.018875
06:00:32|0.018875
06:00:33|0.018875
06:00:34|0.018875
06:00:35|0.018875
06:00:36|0.018875
06:00:37|0.018878
06:00:38|0.018878
06:00:39|0.018878
06:00:40|0.018878
06:00:41|0.018892
06:00:42|0.018892
06:00:43|0.018892
06:00:44|0.018892
06:00:45|0.018883
06:00:46|0.018889
06:00:47|0.018884
06:00:48|0.018877
06:00:49|0.018879
06:00:50|0.018877
06:00:51|0.018892
06:00:52|0.018883
06:00:53|0.018883
06:00:54|0.01889
06:00:56|0.018892
06:00:57|0.018894
06:00:58|0.018886
06:00:59|0.018884
06:01:01|0.018892
06:01:01|0.018909
06:01:03|0.018908
06:01:03|0.018902
06:01:05|0.018894
06:01:06|0.018888
06:01:07|0.018897
06:01:08|0.018905
06:01:09|0.018904
06:01:10|0.0189
06:01:10|0.018905
06:01:12|0.018906
06:01:13|0.018908
06:01:14|0.018901
06:01:15|0.018903
06:01:16|0.018919
06:01:17|0.018918
06:01:18|0.01892
06:01:19|0.018926
06:01:20|0.018925
06:01:21|0.018922
06:01:22|0.018923
06:01:23|0.018915
06:01:24|0.018917
06:01:25|0.018924
06:01:26|0.018916
06:01:27|0.018911
06:01:28|0.018907
06:01:29|0.018901
06:01:30|0.018896
06:01:31|0.018905
06:01:32|0.018912
06:01:33|0.018903
06:01:34|0.01891
06:01:35|0.01891
06:01:36|0.018905
06:01:37|0.018905
06:01:38|0.018904
06:01:39|0.018907
06:01:40|0.018907
06:01:41|0.018904
06:01:42|0.0189
06:01:43|0.018889
06:01:44|0.018892
06:01:45|0.018903
06:01:46|0.018901
06:01:47|0.018902
06:01:48|0.018882
06:01:49|0.018888
06:01:50|0.018888
06:01:51|0.018883
06:01:52|0.018876
06:01:53|0.018879
06:01:54|0.018874
06:01:56|0.018864
06:01:57|0.018864
06:01:58|0.018863
06:01:59|0.018863
06:02:00|0.018865
06:02:01|0.018863
06:02:02|0.018863
06:02:03|0.018865
06:02:04|0.018862
06:02:05|0.018863
06:02:06|0.018863
06:02:07|0.018854
06:02:08|0.018853
06:02:09|0.018853
06:02:10|0.018861
06:02:11|0.018849
06:02:12|0.018854
06:02:13|0.018853
06:02:14|0.018839
06:02:15|0.018843
06:02:16|0.018844
06:02:17|0.018844
06:02:18|0.018844
06:02:19|0.018846
06:02:20|0.018852
06:02:21|0.018853
06:02:22|0.018853
06:02:23|0.018853
06:02:24|0.018853
06:02:25|0.018856
06:02:26|0.018856
06:02:27|0.01885
06:02:28|0.01885
06:02:29|0.018855
06:02:30|0.018867
06:02:31|0.018867
06:02:32|0.018866
06:02:34|0.018868
06:02:34|0.018868
06:02:35|0.018871
06:02:36|0.018871
06:02:37|0.018882
06:02:38|0.018882
06:02:39|0.018882
06:02:40|0.018882
06:02:41|0.018882
06:02:42|0.018883
06:02:43|0.018883
06:02:45|0.018883
06:02:45|0.018883
06:02:46|0.018883
06:02:47|0.018883
06:02:48|0.018891
06:02:49|0.018891
06:02:50|0.018891
06:02:51|0.018891
06:02:52|0.018884
06:02:53|0.018891
06:02:54|0.018897
06:02:56|0.018888
06:02:57|0.018893
06:02:58|0.018884
06:02:59|0.018884
06:03:00|0.018893
06:03:02|0.018896
06:03:03|0.018891
06:03:03|0.018891
06:03:05|0.018877
06:03:06|0.018887
06:03:07|0.01886
06:03:08|0.01888
06:03:09|0.01888
06:03:10|0.01888
06:03:10|0.018881
06:03:11|0.01888
06:03:13|0.01888
06:03:14|0.01888
06:03:15|0.01887
06:03:15|0.01887
06:03:17|0.01887
06:03:17|0.01887
06:03:18|0.01887
06:03:19|0.018878
06:03:20|0.018878
06:03:21|0.018878
06:03:23|0.018889
06:03:24|0.018889
06:03:25|0.018889
06:03:26|0.018889
06:03:26|0.018889
06:03:28|0.018895
06:03:29|0.018903
06:03:30|0.018884
06:03:30|0.018884
06:03:32|0.01889
06:03:32|0.018901
06:03:34|0.018903
06:03:35|0.018903
06:03:35|0.018903
06:03:36|0.018911
06:03:38|0.018914
06:03:38|0.018914
06:03:39|0.018914
06:03:41|0.018917
06:03:42|0.018917
06:03:43|0.018917
06:03:44|0.018925
06:03:45|0.018925
06:03:46|0.018925
06:03:47|0.018925
06:03:47|0.018925
06:03:48|0.018925
06:03:50|0.018925
06:03:50|0.018925
06:03:51|0.018924
06:03:53|0.018924
06:03:54|0.018923
06:03:55|0.018923
06:03:56|0.018923
06:03:57|0.018913
06:03:59|0.018913
06:03:59|0.018913
06:04:00|0.018913
06:04:02|0.01892
06:04:02|0.01891
06:04:03|0.01891
06:04:04|0.01891
06:04:05|0.018907
06:04:07|0.018905
06:04:07|0.018901
06:04:08|0.018901
06:04:09|0.018901
06:04:10|0.018901
06:04:12|0.018901
06:04:12|0.018901
06:04:13|0.018902
06:04:14|0.018902
06:04:15|0.01889
06:04:16|0.01889
06:04:17|0.018895
06:04:18|0.018887
06:04:19|0.018911
06:04:20|0.01891
06:04:22|0.018904
06:04:22|0.018904
06:04:23|0.018906
06:04:24|0.018904
06:04:25|0.018897
06:04:26|0.018902
06:04:28|0.018909
06:04:28|0.018899
06:04:29|0.018898
06:04:30|0.018905
06:04:31|0.018902
06:04:32|0.018902
06:04:34|0.018902
06:04:34|0.018901
06:04:35|0.018905
06:04:36|0.01891
06:04:37|0.01891
06:04:39|0.018908
06:04:39|0.018901
06:04:40|0.018895
06:04:41|0.0189
06:04:42|0.018897
06:04:43|0.018908
06:04:45|0.01892
06:04:45|0.018914
06:04:47|0.018912
06:04:47|0.018909
06:04:48|0.018909
06:04:49|0.018908
06:04:51|0.018907
06:04:51|0.018905
06:04:53|0.018907
06:04:53|0.018909
06:04:55|0.01891
06:04:56|0.018911
06:04:56|0.018903
06:04:58|0.018907
06:05:00|0.01891
06:05:00|0.018914
06:05:01|0.018909
06:05:02|0.018908
06:05:03|0.018904
06:05:04|0.018912
06:05:06|0.018903
06:05:07|0.018898
06:05:08|0.018896
06:05:09|0.01891
06:05:10|0.018903
06:05:11|0.018903
06:05:12|0.018913
06:05:12|0.018907
06:05:14|0.018906
06:05:15|0.018906
06:05:16|0.018904
06:05:17|0.018898
06:05:18|0.018907
06:05:19|0.01891
06:05:20|0.018911
06:05:21|0.018911
06:05:22|0.018909
06:05:23|0.018908
06:05:24|0.018909
06:05:25|0.018908
06:05:26|0.018911
06:05:27|0.018902
06:05:28|0.018912
06:05:28|0.018912
06:05:29|0.018909
06:05:30|0.018909
06:05:32|0.018915
06:05:33|0.018915
06:05:34|0.018914
06:05:35|0.018914
06:05:36|0.018913
06:05:37|0.018914
06:05:38|0.018916
06:05:38|0.01892
06:05:40|0.018918
06:05:41|0.018918
06:05:42|0.018918
06:05:43|0.018913
06:05:44|0.018913
06:05:45|0.018913
06:05:46|0.018913
06:05:47|0.018913
06:05:48|0.018913
06:05:49|0.018913
06:05:50|0.018908
06:05:51|0.018914
06:05:52|0.018914
06:05:53|0.018908
06:05:54|0.018918
06:05:56|0.018913
06:05:56|0.018913
06:05:57|0.018916
06:05:59|0.018916
06:06:00|0.018909
06:06:01|0.018909
06:06:02|0.018917
06:06:03|0.0189
06:06:04|0.018899
06:06:06|0.018904
06:06:06|0.018904
06:06:08|0.01891
06:06:08|0.018912
06:06:10|0.018912
06:06:10|0.018899
06:06:12|0.018904
06:06:13|0.018912
06:06:14|0.018912
06:06:14|0.018912
06:06:16|0.018899
06:06:17|0.018899
06:06:18|0.018895
06:06:18|0.018893
06:06:20|0.018896
06:06:21|0.0189
06:06:22|0.0189
06:06:23|0.0189
06:06:24|0.018899
06:06:25|0.0189
06:06:26|0.0189
06:06:27|0.0189
06:06:28|0.018893
06:06:29|0.018893
06:06:30|0.0189
06:06:31|0.0189
06:06:32|0.018891
06:06:33|0.018891
06:06:34|0.018891
06:06:35|0.018899
06:06:36|0.018899
06:06:37|0.018899
06:06:38|0.018899
06:06:39|0.018899
06:06:40|0.018899
06:06:41|0.01889
06:06:42|0.018899
06:06:43|0.018899
06:06:44|0.0189
06:06:45|0.018899
06:06:46|0.018899
06:06:47|0.0189
06:06:48|0.0189
06:06:49|0.0189
06:06:50|0.018893
06:06:51|0.01889
06:06:52|0.018899
06:06:53|0.018891
06:06:54|0.018888
06:06:55|0.018898
06:06:56|0.0189
06:06:57|0.018895
06:06:58|0.018897
06:06:59|0.018904
06:07:00|0.018897
06:07:02|0.018896
06:07:03|0.018902
06:07:04|0.018896
06:07:05|0.018904
06:07:06|0.018897
06:07:07|0.018896
06:07:08|0.018908
06:07:09|0.018894
06:07:09|0.018904
06:07:11|0.018894
06:07:12|0.018894
06:07:13|0.018901
06:07:14|0.018898
06:07:14|0.018891
06:07:16|0.018891
06:07:17|0.018897
06:07:18|0.018894
06:07:19|0.018892
06:07:20|0.018888
06:07:21|0.018894
06:07:23|0.01888
06:07:23|0.018884
06:07:24|0.018909
06:07:26|0.018905
06:07:26|0.01891
06:07:27|0.01891
06:07:29|0.01891
06:07:29|0.01891
06:07:30|0.018903
06:07:31|0.01891
06:07:32|0.01891
06:07:33|0.01891
06:07:35|0.018904
06:07:35|0.01891
06:07:36|0.018902
06:07:37|0.01891
06:07:38|0.01891
06:07:39|0.018911
06:07:40|0.018912
06:07:41|0.018913
06:07:42|0.018913
06:07:44|0.018913
06:07:44|0.01892
06:07:45|0.018907
06:07:47|0.018905
06:07:48|0.018904
06:07:49|0.018902
06:07:49|0.018902
06:07:51|0.018908
06:07:52|0.018902
06:07:53|0.018897
06:07:53|0.018896
06:07:54|0.018903
06:07:56|0.018906
06:07:57|0.018905
06:07:58|0.01891
06:07:58|0.018894
06:08:00|0.018893
06:08:01|0.0189
06:08:03|0.018908
06:08:04|0.018918
06:08:05|0.018912
06:08:06|0.018913
06:08:07|0.018913
06:08:08|0.018911
06:08:09|0.018911
06:08:10|0.018911
06:08:10|0.018907
06:08:12|0.018917
06:08:13|0.018908
06:08:14|0.018914
06:08:15|0.018919
06:08:16|0.01892
06:08:17|0.01892
06:08:18|0.018921
06:08:19|0.018921
06:08:21|0.018916
06:08:21|0.018913
06:08:22|0.018913
06:08:23|0.018913
06:08:24|0.018914
06:08:25|0.018914
06:08:26|0.01891
06:08:27|0.018917
06:08:28|0.018918
06:08:29|0.018919
06:08:30|0.01893
06:08:31|0.018928
06:08:32|0.018939
06:08:34|0.01895
06:08:34|0.01896
06:08:36|0.018954
06:08:37|0.01896
06:08:37|0.018955
06:08:38|0.018948
06:08:39|0.018948
06:08:41|0.018954
06:08:42|0.018954
06:08:42|0.01896
06:08:44|0.01897
06:08:45|0.018964
06:08:45|0.018974
06:08:46|0.018974
06:08:47|0.018977
06:08:49|0.018979
06:08:49|0.018979
06:08:51|0.018979
06:08:51|0.018979
06:08:53|0.018974
06:08:53|0.018974
06:08:54|0.01898
06:08:55|0.01898
06:08:57|0.018985
06:08:57|0.018988
06:08:58|0.018994
06:09:00|0.019017
06:09:01|0.019006
06:09:03|0.019015
06:09:03|0.019018
06:09:05|0.019021
06:09:05|0.019026
06:09:06|0.019026
06:09:08|0.019029
06:09:09|0.019031
06:09:09|0.019023
06:09:10|0.019015
06:09:12|0.019008
06:09:12|0.018986
06:09:14|0.019005
06:09:15|0.019005
06:09:16|0.019006
06:09:17|0.019013
06:09:18|0.019013
06:09:18|0.018992
06:09:20|0.018992
06:09:20|0.018992
06:09:22|0.018991
06:09:23|0.018991
06:09:24|0.018998
06:09:25|0.019002
06:09:25|0.018999
06:09:27|0.018999
06:09:28|0.018999
06:09:28|0.019002
06:09:29|0.018999
06:09:30|0.018999
06:09:32|0.019007
06:09:32|0.019007
06:09:33|0.019007
06:09:35|0.019007
06:09:36|0.019007
06:09:37|0.01901
06:09:38|0.019002
06:09:39|0.019011
06:09:40|0.019011
06:09:42|0.01901
06:09:42|0.019019
06:09:43|0.019019
06:09:44|0.019024
06:09:45|0.019024
06:09:47|0.019024
06:09:47|0.019024
06:09:48|0.019024
06:09:49|0.019019
06:09:51|0.019019
06:09:51|0.019019
06:09:52|0.019021
06:09:54|0.019021
06:09:54|0.019021
06:09:55|0.019021
06:09:57|0.019021
06:09:58|0.019023
06:09:58|0.019023
06:09:59|0.019023
06:10:00|0.019027
06:10:02|0.019027
06:10:04|0.019031
06:10:05|0.019031
06:10:06|0.019031
06:10:06|0.019031
06:10:08|0.019025
06:10:09|0.019025
06:10:10|0.019024
06:10:11|0.019024
06:10:12|0.019002
06:10:13|0.019005
06:10:14|0.019005
06:10:16|0.019005
06:10:16|0.019002
06:10:17|0.019001
06:10:18|0.019001
06:10:19|0.019001
06:10:20|0.019001
06:10:21|0.019001
06:10:22|0.019016
06:10:23|0.019021
06:10:24|0.019021
06:10:25|0.019021
06:10:27|0.019021
06:10:27|0.019019
06:10:28|0.019009
06:10:29|0.019009
06:10:30|0.018997
06:10:31|0.018997
06:10:32|0.018997
06:10:33|0.018997
06:10:34|0.018997
06:10:36|0.019009
06:10:36|0.019009
06:10:38|0.019009
06:10:38|0.019009
06:10:39|0.019007
06:10:40|0.019007
06:10:41|0.019007
06:10:42|0.019006
06:10:44|0.019005
06:10:44|0.019007
06:10:46|0.019007
06:10:46|0.019008
06:10:47|0.019008
06:10:49|0.019011
06:10:49|0.019003
06:10:50|0.019003
06:10:51|0.019004
06:10:53|0.018999
06:10:53|0.018999
06:10:54|0.018993
06:10:55|0.018993
06:10:56|0.018993
06:10:57|0.018989
06:10:58|0.018993
06:11:00|0.018993
06:11:00|0.018993
06:11:01|0.018993
06:11:02|0.018993
06:11:04|0.01899
06:11:05|0.018993
06:11:06|0.018993
06:11:08|0.018993
06:11:08|0.018993
06:11:09|0.018992
06:11:10|0.018992
06:11:12|0.018992
06:11:12|0.018991
06:11:13|0.018991
06:11:14|0.018991
06:11:15|0.018991
06:11:17|0.018991
06:11:18|0.018991
06:11:18|0.018991
06:11:20|0.018991
06:11:20|0.01899
06:11:21|0.01899
06:11:22|0.018984
06:11:23|0.01899
06:11:24|0.01899
06:11:25|0.01899
06:11:26|0.018986
06:11:28|0.018986
06:11:28|0.018979
06:11:29|0.018979
06:11:30|0.018979
06:11:32|0.018979
06:11:33|0.018979
06:11:34|0.018979
06:11:34|0.018979
06:11:36|0.018979
06:11:37|0.01897
06:11:38|0.018979
06:11:39|0.018981
06:11:40|0.018981
06:11:41|0.018981
06:11:41|0.018982
06:11:43|0.018988
06:11:44|0.018994
06:11:45|0.018994
06:11:46|0.018994
06:11:46|0.018994
06:11:48|0.018994
06:11:48|0.018994
06:11:49|0.018994
06:11:51|0.019011
06:11:51|0.01902
06:11:52|0.019015
06:11:54|0.019015
06:11:54|0.019028
06:11:55|0.01903
06:11:57|0.01903
06:11:58|0.01903
06:11:59|0.019025
06:12:00|0.019026
06:12:00|0.019026
06:12:02|0.019026
06:12:03|0.019027
06:12:04|0.019026
06:12:06|0.019025
06:12:07|0.019025
06:12:08|0.019026
06:12:09|0.019026
06:12:09|0.019027
06:12:11|0.019027
06:12:12|0.019027
06:12:13|0.019026
06:12:14|0.019026
06:12:15|0.019026
06:12:16|0.019026
06:12:17|0.019027
06:12:18|0.01903
06:12:19|0.019026
06:12:19|0.019026
06:12:20|0.019026
06:12:22|0.019037
06:12:22|0.019037
06:12:24|0.019037
06:12:25|0.01903
06:12:26|0.01903
06:12:27|0.019028
06:12:28|0.019028
06:12:29|0.019028
06:12:30|0.019028
06:12:31|0.01903
06:12:32|0.01903
06:12:32|0.01903
06:12:34|0.01903
06:12:35|0.01903
06:12:36|0.019035
06:12:37|0.01903
06:12:38|0.01903
06:12:38|0.01903
06:12:40|0.01903
06:12:40|0.019029
06:12:41|0.019029
06:12:43|0.019028
06:12:44|0.019028
06:12:45|0.019027
06:12:46|0.019027
06:12:47|0.019033
06:12:48|0.019033
06:12:49|0.019033
06:12:50|0.019031
06:12:51|0.019029
06:12:51|0.019029
06:12:53|0.019028
06:12:53|0.019028
06:12:55|0.019027
06:12:56|0.019044
06:12:57|0.019029
06:12:58|0.019029
06:12:59|0.019027
06:13:00|0.019027
06:13:01|0.019029
06:13:02|0.019029
06:13:03|0.019028
06:13:04|0.019028
06:13:05|0.019028
06:13:07|0.019027
06:13:07|0.019027
06:13:08|0.019027
06:13:09|0.019028
06:13:10|0.019029
06:13:11|0.019027
06:13:12|0.019029
06:13:13|0.019029
06:13:15|0.019033
06:13:15|0.019029
06:13:16|0.019029
06:13:17|0.019029
06:13:18|0.01903
06:13:19|0.019029
06:13:20|0.019029
06:13:21|0.019032
06:13:22|0.01903
06:13:23|0.019029
06:13:24|0.019029
06:13:25|0.019034
06:13:26|0.01903
06:13:27|0.019029
06:13:28|0.019029
06:13:29|0.019027
06:13:30|0.019025
06:13:32|0.019025
06:13:32|0.01903
06:13:33|0.019022
06:13:34|0.019013
06:13:35|0.019013
06:13:36|0.019006
06:13:38|0.019002
06:13:39|0.019002
06:13:39|0.019002
06:13:41|0.019012
06:13:41|0.019011
06:13:43|0.019003
06:13:44|0.019003
06:13:44|0.019004
06:13:46|0.019004
06:13:47|0.019004
06:13:47|0.019007
06:13:49|0.019001
06:13:50|0.019004
06:13:51|0.019007
06:13:52|0.019007
06:13:53|0.019005
06:13:54|0.019005
06:13:55|0.019003
06:13:56|0.019004
06:13:57|0.019005
06:13:58|0.019002
06:13:58|0.019002
06:14:00|0.019002
06:14:00|0.019004
06:14:02|0.019004
06:14:02|0.019003
06:14:04|0.019006
06:14:05|0.019006
06:14:07|0.019018
06:14:08|0.018982
06:14:09|0.018982
06:14:09|0.01899
06:14:12|0.018996
06:14:12|0.018994
06:14:13|0.018992
06:14:14|0.018989
06:14:15|0.018989
06:14:17|0.018976
06:14:17|0.018976
06:14:18|0.018982
06:14:19|0.018982
06:14:20|0.018978
06:14:22|0.018978
06:14:22|0.01898
06:14:23|0.01898
06:14:24|0.018974
06:14:25|0.018973
06:14:27|0.018957
06:14:28|0.018959
06:14:28|0.018964
06:14:29|0.018981
06:14:31|0.018977
06:14:32|0.018977
06:14:32|0.018977
06:14:33|0.018984
06:14:35|0.018984
06:14:35|0.018984
06:14:37|0.018984
06:14:37|0.018984
06:14:39|0.018989
06:14:40|0.018989
06:14:41|0.018989
06:14:42|0.018989
06:14:42|0.018984
06:14:44|0.018984
06:14:44|0.018982
06:14:46|0.018989
06:14:46|0.018982
06:14:48|0.018982
06:14:49|0.018982
06:14:49|0.018982
06:14:51|0.018982
06:14:51|0.018972
06:14:52|0.018972
06:14:53|0.018975
06:14:55|0.018974
06:14:56|0.018974
06:14:57|0.018974
06:14:57|0.018974
06:14:59|0.01898
06:14:59|0.01898
06:15:00|0.01898
06:15:02|0.018974
06:15:02|0.018974
06:15:04|0.018968
06:15:05|0.018968
06:15:06|0.018968
06:15:06|0.018968
06:15:08|0.01897
06:15:10|0.01897
06:15:11|0.01897
06:15:11|0.01897
06:15:12|0.01896
06:15:14|0.01896
06:15:14|0.018959
06:15:15|0.018956
06:15:16|0.018958
06:15:18|0.018958
06:15:19|0.018958
06:15:19|0.018958
06:15:21|0.018958
06:15:22|0.018958
06:15:23|0.018956
06:15:24|0.018956
06:15:25|0.018956
06:15:25|0.018958
06:15:27|0.018958
06:15:28|0.018956
06:15:29|0.018956
06:15:30|0.018956
06:15:31|0.018956
06:15:32|0.018949
06:15:33|0.018953
06:15:34|0.018952
06:15:35|0.018952
06:15:36|0.01896
06:15:37|0.01896
06:15:38|0.01896
06:15:39|0.01896
06:15:40|0.018961
06:15:41|0.018961
06:15:42|0.018964
06:15:43|0.01896
06:15:44|0.018961
06:15:45|0.018961
06:15:46|0.018971
06:15:47|0.018974
06:15:48|0.018974
06:15:49|0.018974
06:15:50|0.018977
06:15:51|0.018977
06:15:52|0.01898
06:15:53|0.018981
06:15:54|0.018981
06:15:55|0.018981
06:15:56|0.018981
06:15:57|0.018983
06:15:58|0.018995
06:15:59|0.018995
06:16:00|0.01899
06:16:01|0.018993
06:16:02|0.018993
06:16:03|0.018993
06:16:04|0.018995
06:16:05|0.018995
06:16:06|0.018995
06:16:07|0.018993
06:16:08|0.018993
06:16:10|0.019002
06:16:11|0.01901
06:16:12|0.01901
06:16:13|0.01901
06:16:14|0.01901
06:16:15|0.019013
06:16:15|0.019013
06:16:17|0.019013
06:16:18|0.019013
06:16:19|0.019013
06:16:20|0.01902
06:16:21|0.01902
06:16:22|0.01902
06:16:23|0.019019
06:16:24|0.019021
06:16:25|0.019021
06:16:26|0.019019
06:16:27|0.019008
06:16:28|0.01901
06:16:29|0.01901
06:16:30|0.01901
06:16:31|0.01901
06:16:32|0.01901
06:16:33|0.01901
06:16:34|0.019021
06:16:35|0.019019
06:16:36|0.019019
06:16:37|0.019019
06:16:38|0.01902
06:16:39|0.01902
06:16:40|0.019019
06:16:42|0.01902
06:16:43|0.019019
06:16:44|0.019024
06:16:45|0.019024
06:16:45|0.019026
06:16:47|0.019031
06:16:48|0.019031
06:16:49|0.019031
06:16:49|0.019023
06:16:51|0.019023
06:16:51|0.019028
06:16:53|0.019028
06:16:53|0.019035
06:16:54|0.019035
06:16:56|0.019049
06:16:57|0.019038
06:16:58|0.019044
06:16:58|0.019044
06:16:59|0.019044
06:17:00|0.019044
06:17:01|0.019049
06:17:02|0.019049
06:17:03|0.019044
06:17:05|0.019044
06:17:06|0.01905
06:17:07|0.019051
06:17:07|0.019053
06:17:09|0.019053
06:17:10|0.01905
06:17:11|0.01905
06:17:13|0.019053
06:17:13|0.019055
06:17:14|0.019055
06:17:15|0.019056
06:17:16|0.019056
06:17:17|0.01905
06:17:18|0.019049
06:17:19|0.019041
06:17:20|0.019037
06:17:21|0.019037
06:17:22|0.019055
06:17:23|0.019055
06:17:25|0.019055
06:17:26|0.019052
06:17:27|0.019052
06:17:28|0.019052
06:17:29|0.019052
06:17:30|0.019052
06:17:31|0.019052
06:17:32|0.019052
06:17:32|0.019055
06:17:34|0.019055
06:17:35|0.019065
06:17:35|0.019069
06:17:37|0.019066
06:17:37|0.019064
06:17:39|0.019064
06:17:40|0.019064
06:17:41|0.019067
06:17:42|0.019067
06:17:43|0.019064
06:17:43|0.019064
06:17:45|0.019075
06:17:46|0.019057
06:17:47|0.019057
06:17:48|0.019057
06:17:49|0.019057
06:17:50|0.019057
06:17:52|0.019054
06:17:52|0.019057
06:17:53|0.019052
06:17:54|0.019052
06:17:55|0.019052
06:17:56|0.019052
06:17:57|0.019054
06:17:58|0.019054
06:17:59|0.019058
06:18:00|0.019069
06:18:01|0.019078
06:18:02|0.019078
06:18:03|0.019072
06:18:04|0.019066
06:18:05|0.019066
06:18:06|0.019066
06:18:07|0.019066
06:18:08|0.019066
06:18:09|0.019071
06:18:10|0.019071
06:18:12|0.019067
06:18:13|0.019067
06:18:14|0.019075
06:18:14|0.019075
06:18:15|0.019075
06:18:17|0.019075
06:18:18|0.019078
06:18:19|0.019078
06:18:20|0.019078
06:18:21|0.019078
06:18:22|0.019078
06:18:23|0.019083
06:18:25|0.019091
06:18:25|0.019091
06:18:27|0.019097
06:18:27|0.019096
06:18:28|0.019099
06:18:30|0.019099
06:18:31|0.019099
06:18:32|0.019106
06:18:33|0.019109
06:18:34|0.019112
06:18:35|0.019116
06:18:35|0.019119
06:18:36|0.019125
06:18:38|0.019118
06:18:38|0.019117
06:18:40|0.019106
06:18:40|0.019109
06:18:41|0.019109
06:18:42|0.019117
06:18:44|0.01912
06:18:45|0.019106
06:18:45|0.019116
06:18:47|0.019125
06:18:48|0.019125
06:18:48|0.019122
06:18:50|0.019125
06:18:51|0.019126
06:18:52|0.019126
06:18:53|0.019131
06:18:54|0.01913
06:18:55|0.019128
06:18:56|0.019131
06:18:57|0.019137
06:18:58|0.019135
06:18:59|0.019126
06:19:00|0.019133
06:19:01|0.019129
06:19:02|0.019133
06:19:03|0.019133
06:19:04|0.019133
06:19:05|0.019133
06:19:06|0.019133
06:19:07|0.019115
06:19:08|0.019115
06:19:09|0.019115
06:19:10|0.019118
06:19:11|0.019113
06:19:13|0.019109
06:19:14|0.019109
06:19:15|0.019109
06:19:16|0.019109
06:19:18|0.019109
06:19:19|0.019109
06:19:19|0.019115
06:19:21|0.019115
06:19:22|0.019115
06:19:23|0.019118
06:19:24|0.019118
06:19:25|0.019118
06:19:26|0.019118
06:19:27|0.019119
06:19:28|0.019117
06:19:29|0.019119
06:19:30|0.01912
06:19:31|0.019113
06:19:32|0.019119
06:19:33|0.019119
06:19:34|0.019115
06:19:35|0.019123
06:19:36|0.019123
06:19:37|0.019123
06:19:38|0.019123
06:19:40|0.019123
06:19:40|0.019124
06:19:41|0.019124
06:19:42|0.019109
06:19:43|0.019109
06:19:44|0.019118
06:19:46|0.019119
06:19:46|0.019119
06:19:47|0.019123
06:19:48|0.019123
06:19:50|0.019123
06:19:51|0.019124
06:19:51|0.019133
06:19:52|0.019133
06:19:53|0.019133
06:19:55|0.019133
06:19:55|0.019137
06:19:57|0.019138
06:19:58|0.019138
06:19:58|0.019114
06:19:59|0.019132
06:20:00|0.019136
06:20:02|0.019136
06:20:02|0.019136
06:20:03|0.019138
06:20:04|0.019138
06:20:05|0.019138
06:20:07|0.019145
06:20:07|0.019145
06:20:08|0.019142
06:20:09|0.019147
06:20:11|0.01915
06:20:12|0.019153
06:20:13|0.019157
06:20:14|0.019157
06:20:15|0.019157
06:20:16|0.019159
06:20:17|0.019159
06:20:18|0.019166
06:20:19|0.019172
06:20:20|0.019162
06:20:21|0.019162
06:20:22|0.019155
06:20:23|0.019137
06:20:24|0.019139
06:20:25|0.019134
06:20:27|0.019157
06:20:27|0.019142
06:20:28|0.019147
06:20:29|0.019141
06:20:30|0.019136
06:20:31|0.019133
06:20:32|0.019125
06:20:34|0.019125
06:20:34|0.019125
06:20:36|0.019126
06:20:37|0.019126
06:20:37|0.019115
06:20:39|0.01911
06:20:39|0.019112
06:20:40|0.019112
06:20:42|0.019112
06:20:43|0.019112
06:20:44|0.019112
06:20:45|0.019112
06:20:46|0.01911
06:20:46|0.01911
06:20:47|0.01911
06:20:48|0.019112
06:20:50|0.019112
06:20:50|0.019112
06:20:52|0.019112
06:20:52|0.019112
06:20:53|0.019116
06:20:55|0.019116
06:20:56|0.019119
06:20:57|0.019119
06:20:58|0.01912
06:20:58|0.019127
06:21:00|0.019131
06:21:01|0.019131
06:21:02|0.019131
06:21:03|0.019131
06:21:04|0.019131
06:21:04|0.019131
06:21:05|0.019126
06:21:07|0.019126
06:21:08|0.019126
06:21:08|0.019126
06:21:10|0.019128
06:21:11|0.019128
06:21:12|0.019112
06:21:13|0.019112
06:21:14|0.019112
06:21:15|0.019113
06:21:16|0.01911
06:21:18|0.01911
06:21:19|0.01911
06:21:20|0.019113
06:21:21|0.019113
06:21:22|0.019115
06:21:23|0.019115
06:21:24|0.019115
06:21:25|0.019115
06:21:26|0.019115
06:21:27|0.019124
06:21:28|0.019128
06:21:29|0.019129
06:21:30|0.019129
06:21:31|0.019129
06:21:33|0.019129
06:21:33|0.019129
06:21:34|0.019127
06:21:35|0.019127
06:21:36|0.019127
06:21:38|0.019127
06:21:38|0.019119
06:21:39|0.019119
06:21:40|0.019117
06:21:41|0.019117
06:21:42|0.019115
06:21:43|0.01911
06:21:44|0.01911
06:21:45|0.019109
06:21:46|0.019109
06:21:47|0.019109
06:21:49|0.019116
06:21:50|0.019112
06:21:50|0.019108
06:21:51|0.019109
06:21:53|0.019112
06:21:54|0.019112
06:21:55|0.019112
06:21:56|0.019112
06:21:57|0.019112
06:21:58|0.019112
06:22:00|0.019112
06:22:00|0.019112
06:22:01|0.019112
06:22:02|0.019112
06:22:03|0.019102
06:22:04|0.019102
06:22:05|0.019102
06:22:06|0.019102
06:22:07|0.019113
06:22:08|0.019113
06:22:09|0.019113
06:22:10|0.019114
06:22:11|0.019106
06:22:12|0.019106
06:22:13|0.019107
06:22:14|0.019109
06:22:16|0.019109
06:22:17|0.019109
06:22:18|0.019109
06:22:19|0.019109
06:22:20|0.019109
06:22:21|0.019109
06:22:22|0.019109
06:22:23|0.019109
06:22:24|0.019109
06:22:25|0.019109
06:22:27|0.019113
06:22:27|0.019113
06:22:28|0.019113
06:22:29|0.019116
06:22:30|0.019109
06:22:31|0.019104
06:22:33|0.019104
06:22:33|0.019106
06:22:34|0.019106
06:22:35|0.019106
06:22:36|0.019106
06:22:38|0.019106
06:22:38|0.019106
06:22:39|0.019107
06:22:40|0.019107
06:22:41|0.019107
06:22:42|0.019107
06:22:43|0.019116
06:22:44|0.019106
06:22:45|0.019123
06:22:46|0.019137
06:22:48|0.019119
06:22:49|0.019137
06:22:50|0.019137
06:22:51|0.019128
06:22:52|0.019173
06:22:53|0.019151
06:22:53|0.019158
06:22:55|0.019137
06:22:56|0.019144
06:22:57|0.019144
06:22:58|0.019153
06:22:59|0.019153
06:23:00|0.019155
06:23:01|0.019155
06:23:02|0.019155
06:23:02|0.019134
06:23:04|0.019134
06:23:05|0.019134
06:23:06|0.019164
06:23:07|0.019155
06:23:08|0.019143
06:23:09|0.019147
06:23:10|0.019147
06:23:11|0.019147
06:23:12|0.019147
06:23:13|0.019147
06:23:14|0.019151
06:23:15|0.019151
06:23:16|0.019151
06:23:18|0.019142
06:23:18|0.019142
06:23:19|0.019142
06:23:20|0.019145
06:23:21|0.019145
06:23:23|0.019145
06:23:23|0.019154
06:23:25|0.019154
06:23:26|0.019154
06:23:26|0.019129
06:23:28|0.01915
06:23:30|0.01914
06:23:30|0.01914
06:23:31|0.019149
06:23:32|0.019147
06:23:33|0.019147
06:23:34|0.019147
06:23:35|0.019147
06:23:36|0.019147
06:23:37|0.01915
06:23:38|0.019149
06:23:39|0.019149
06:23:40|0.019149
06:23:41|0.019139
06:23:43|0.019139
06:23:44|0.019133
06:23:45|0.019133
06:23:46|0.019133
06:23:47|0.019129
06:23:48|0.019142
06:23:49|0.019156
06:23:50|0.019156
06:23:50|0.019156
06:23:51|0.019156
06:23:53|0.019156
06:23:54|0.019157
06:23:54|0.019163
06:23:55|0.019163
06:23:57|0.019163
06:23:58|0.019163
06:23:59|0.019163
06:23:59|0.019144
06:24:01|0.019144
06:24:01|0.019144
06:24:03|0.019152
06:24:04|0.019152
06:24:05|0.019163
06:24:06|0.019166
06:24:07|0.019166
06:24:07|0.019177
06:24:08|0.019186
06:24:10|0.019172
06:24:10|0.019172
06:24:12|0.019172
06:24:12|0.019184
06:24:14|0.01919
06:24:15|0.019186
06:24:16|0.019186
06:24:17|0.019188
06:24:18|0.019188
06:24:19|0.019217
06:24:20|0.019219
06:24:21|0.019228
06:24:22|0.019223
06:24:23|0.019215
06:24:24|0.019215
06:24:25|0.019215
06:24:26|0.019199
06:24:27|0.019191
06:24:28|0.019188
06:24:29|0.019193
06:24:30|0.01918
06:24:31|0.01918
06:24:33|0.019195
06:24:33|0.019195
06:24:35|0.019195
06:24:35|0.019195
06:24:37|0.019178
06:24:38|0.019178
06:24:39|0.019182
06:24:40|0.01919
06:24:41|0.019203
06:24:42|0.019192
06:24:43|0.019192
06:24:44|0.019189
06:24:45|0.019196
06:24:46|0.019185
06:24:47|0.019185
06:24:48|0.019185
06:24:49|0.019185
06:24:50|0.019187
06:24:51|0.019187
06:24:52|0.01918
06:24:53|0.019178
06:24:54|0.019174
06:24:55|0.019175
06:24:56|0.019174
06:24:57|0.019174
06:24:58|0.019187
06:24:59|0.019188
06:25:00|0.019192
06:25:01|0.019183
06:25:02|0.019184
06:25:03|0.019183
06:25:05|0.019178
06:25:05|0.019179
06:25:06|0.01918
06:25:07|0.019178
06:25:08|0.019178
06:25:09|0.019185
06:25:10|0.019179
06:25:11|0.019179
06:25:12|0.019186
06:25:13|0.019187
06:25:14|0.019182
06:25:15|0.019178
06:25:16|0.019185
06:25:18|0.019178
06:25:19|0.019176
06:25:19|0.019184
06:25:22|0.019177
06:25:22|0.019178
06:25:23|0.019186
06:25:24|0.019178
06:25:25|0.019175
06:25:27|0.019176
06:25:27|0.019175
06:25:28|0.019233
06:25:29|0.019196
06:25:30|0.019177
06:25:31|0.019179
06:25:32|0.019177
06:25:33|0.019176
06:25:34|0.019179
06:25:35|0.019179
06:25:36|0.019177
06:25:38|0.019173
06:25:38|0.019173
06:25:39|0.019174
06:25:40|0.019166
06:25:41|0.019156
06:25:43|0.019158
06:25:43|0.019158
06:25:44|0.019157
06:25:46|0.019157
06:25:47|0.019157
06:25:48|0.019157
06:25:49|0.019169
06:25:50|0.019158
06:25:51|0.019157
06:25:52|0.019157
06:25:53|0.019156
06:25:54|0.01915
06:25:55|0.019142
06:25:56|0.019149
06:25:57|0.019154
06:25:58|0.019139
06:25:59|0.019137
06:26:00|0.01914
06:26:01|0.01914
06:26:02|0.019135
06:26:03|0.019135
06:26:04|0.019131
06:26:05|0.01913
06:26:06|0.019129
06:26:07|0.019127
06:26:08|0.019127
06:26:09|0.019187
06:26:10|0.019143
06:26:11|0.019143
06:26:12|0.019141
06:26:13|0.019139
06:26:14|0.019139
06:26:15|0.019139
06:26:16|0.019139
06:26:17|0.019139
06:26:18|0.019139
06:26:20|0.019135
06:26:20|0.019136
06:26:21|0.019141
06:26:22|0.019148
06:26:23|0.019148
06:26:24|0.019151
06:26:25|0.019158
06:26:27|0.019149
06:26:27|0.019149
06:26:28|0.019149
06:26:30|0.019149
06:26:31|0.019149
06:26:32|0.019138
06:26:33|0.019152
06:26:33|0.019124
06:26:35|0.019119
06:26:36|0.019119
06:26:36|0.019146
06:26:38|0.019132
06:26:39|0.019132
06:26:40|0.019132
06:26:41|0.019132
06:26:42|0.01913
06:26:43|0.019131
06:26:44|0.019131
06:26:45|0.019131
06:26:46|0.019123
06:26:47|0.01912
06:26:48|0.01912
06:26:49|0.01912
06:26:50|0.01912
06:26:51|0.019125
06:26:52|0.019116
06:26:53|0.019114
06:26:54|0.019113
06:26:55|0.019106
06:26:56|0.019092
06:26:57|0.019084
06:26:58|0.019084
06:26:59|0.019084
06:27:00|0.019084
06:27:01|0.019084
06:27:02|0.019089
06:27:04|0.019082
06:27:04|0.019082
06:27:05|0.019082
06:27:06|0.019082
06:27:07|0.01909
06:27:08|0.01909
06:27:09|0.019087
06:27:10|0.019087
06:27:11|0.01909
06:27:12|0.019087
06:27:13|0.019087
06:27:14|0.019092
06:27:15|0.019092
06:27:16|0.019092
06:27:17|0.019092
06:27:18|0.019092
06:27:20|0.01909
06:27:22|0.01909
06:27:22|0.019087
06:27:23|0.019077
06:27:24|0.019077
06:27:25|0.019077
06:27:26|0.019108
06:27:27|0.01911
06:27:28|0.019104
06:27:29|0.019112
06:27:30|0.019114
06:27:32|0.019114
06:27:32|0.019105
06:27:34|0.019105
06:27:35|0.019105
06:27:35|0.019105
06:27:37|0.019105
06:27:38|0.0191
06:27:39|0.0191
06:27:40|0.0191
06:27:41|0.0191
06:27:42|0.0191
06:27:43|0.0191
06:27:44|0.019045
06:27:45|0.019046
06:27:46|0.019025
06:27:47|0.019007
06:27:48|0.019009
06:27:49|0.019022
06:27:50|0.019021
06:27:51|0.019005
06:27:52|0.019004
06:27:53|0.019004
06:27:54|0.019
06:27:55|0.019
06:27:56|0.018981
06:27:57|0.018977
06:27:58|0.018976
06:27:59|0.01897
06:28:00|0.018973
06:28:01|0.01897
06:28:02|0.018964
06:28:03|0.01895
06:28:04|0.01895
06:28:05|0.018966
06:28:06|0.018974
06:28:07|0.018974
06:28:08|0.018975
06:28:09|0.018975
06:28:10|0.018984
06:28:11|0.018992
06:28:12|0.018992
06:28:13|0.018989
06:28:14|0.018989
06:28:15|0.018989
06:28:16|0.018989
06:28:17|0.018989
06:28:18|0.018989
06:28:19|0.018981
06:28:21|0.018983
06:28:22|0.018988
06:28:23|0.018982
06:28:25|0.018982
06:28:26|0.018982
06:28:27|0.018982
06:28:28|0.018991
06:28:29|0.019001
06:28:30|0.019001
06:28:31|0.019001
06:28:32|0.018994
06:28:33|0.019003
06:28:34|0.019003
06:28:35|0.019003
06:28:36|0.019003
06:28:37|0.019003
06:28:38|0.019008
06:28:39|0.019018
06:28:40|0.019018
06:28:42|0.019018
06:28:43|0.019018
06:28:43|0.019006
06:28:44|0.019006
06:28:45|0.019012
06:28:46|0.019019
06:28:48|0.019022
06:28:48|0.019023
06:28:49|0.01903
06:28:50|0.01903
06:28:52|0.01903
06:28:53|0.019026
06:28:54|0.019029
06:28:56|0.019023
06:28:56|0.019023
06:28:57|0.019023
06:28:59|0.019031
06:28:59|0.019031
06:29:00|0.019029
06:29:01|0.019029
06:29:02|0.019023
06:29:04|0.019023
06:29:04|0.019023
06:29:05|0.019
06:29:06|0.019006
06:29:07|0.019006
06:29:08|0.019006
06:29:10|0.019
06:29:10|0.019
06:29:11|0.019
06:29:12|0.019
06:29:14|0.018997
06:29:15|0.018988
06:29:15|0.01899
06:29:16|0.01899
06:29:17|0.01899
06:29:18|0.01899
06:29:20|0.01899
06:29:20|0.01899
06:29:22|0.018984
06:29:23|0.018984
06:29:24|0.018984
06:29:26|0.018984
06:29:26|0.018984
06:29:27|0.018984
06:29:28|0.018984
06:29:29|0.018984
06:29:30|0.018984
06:29:32|0.01898
06:29:32|0.01898
06:29:34|0.018984
06:29:35|0.01897
06:29:36|0.01897
06:29:36|0.01897
06:29:38|0.018964
06:29:39|0.018971
06:29:39|0.018968
06:29:40|0.018963
06:29:41|0.018956
06:29:43|0.018963
06:29:44|0.01896
06:29:45|0.018953
06:29:46|0.018953
06:29:46|0.018954
06:29:48|0.018963
06:29:48|0.01895
06:29:49|0.018959
06:29:50|0.018969
06:29:51|0.018969
06:29:53|0.018969
06:29:53|0.018947
06:29:54|0.018953
06:29:56|0.018952
06:29:57|0.01894
06:29:58|0.018936
06:29:59|0.018933
06:29:59|0.018934
06:30:01|0.018929
06:30:02|0.018925
06:30:03|0.01894
06:30:04|0.018939
06:30:05|0.018939
06:30:05|0.018952
06:30:07|0.018956
06:30:08|0.018954
06:30:08|0.018954
06:30:10|0.018954
06:30:11|0.018954
06:30:12|0.018954
06:30:13|0.018959
06:30:13|0.018956
06:30:15|0.018956
06:30:16|0.01894
06:30:16|0.018945
06:30:17|0.018945
06:30:19|0.018951
06:30:20|0.018951
06:30:21|0.018951
06:30:21|0.018951
06:30:23|0.018954
06:30:24|0.018954
06:30:25|0.018954
06:30:26|0.01896
06:30:27|0.018968
06:30:28|0.018968
06:30:29|0.018968
06:30:30|0.018972
06:30:31|0.018973
06:30:32|0.018982
06:30:33|0.018982
06:30:34|0.018982
06:30:35|0.018975
06:30:37|0.018986
06:30:38|0.018986
06:30:38|0.018986
06:30:40|0.018975
06:30:40|0.018975
06:30:41|0.018975
06:30:43|0.018975
06:30:43|0.018975
06:30:45|0.018983
06:30:45|0.018983
06:30:46|0.018983
06:30:47|0.019009
06:30:49|0.019002
06:30:49|0.019002
06:30:51|0.019002
06:30:52|0.019002
06:30:53|0.019002
06:30:53|0.019002
06:30:55|0.019002
06:30:55|0.019002
06:30:57|0.018996
06:30:57|0.018985
06:30:58|0.01898
06:31:00|0.018981
06:31:00|0.018981
06:31:01|0.018981
06:31:02|0.018981
06:31:03|0.018981
06:31:05|0.018981
06:31:06|0.018981
06:31:07|0.018981
06:31:08|0.018981
06:31:08|0.018972
06:31:10|0.018972
06:31:11|0.018981
06:31:11|0.018989
06:31:13|0.018995
06:31:13|0.018987
06:31:15|0.018987
06:31:15|0.018987
06:31:16|0.018987
06:31:17|0.018987
06:31:19|0.018987
06:31:19|0.018984
06:31:21|0.018984
06:31:22|0.018995
06:31:22|0.019
06:31:24|0.019
06:31:26|0.019
06:31:26|0.019
06:31:28|0.019
06:31:28|0.018992
06:31:29|0.019
06:31:31|0.019005
06:31:32|0.01901
06:31:33|0.01902
06:31:34|0.01902
06:31:35|0.01902
06:31:36|0.01902
06:31:37|0.01902
06:31:38|0.019015
06:31:39|0.019015
06:31:40|0.019015
06:31:41|0.019015
06:31:42|0.019015
06:31:43|0.019015
06:31:44|0.019029
06:31:45|0.019025
06:31:46|0.01901
06:31:47|0.018997
06:31:48|0.018997
06:31:49|0.019006
06:31:50|0.019006
06:31:51|0.019011
06:31:52|0.01901
06:31:53|0.01901
06:31:55|0.01901
06:31:55|0.019029
06:31:56|0.019019
06:31:57|0.019019
06:31:58|0.019019
06:32:00|0.019017
06:32:01|0.019017
06:32:02|0.019018
06:32:03|0.019018
06:32:04|0.019018
06:32:05|0.019018
06:32:06|0.019011
06:32:07|0.019011
06:32:08|0.019029
06:32:09|0.019029
06:32:10|0.019029
06:32:11|0.019029
06:32:12|0.019028
06:32:13|0.019028
06:32:14|0.019028
06:32:15|0.019022
06:32:16|0.019022
06:32:17|0.019022
06:32:18|0.019022
06:32:19|0.019029
06:32:20|0.018993
06:32:21|0.018991
06:32:22|0.018994
06:32:23|0.018994
06:32:24|0.018994
06:32:26|0.018994
06:32:27|0.018993
06:32:28|0.018993
06:32:29|0.018993
06:32:29|0.018993
06:32:31|0.018996
06:32:32|0.018996
06:32:33|0.018996
06:32:34|0.018992
06:32:35|0.018997
06:32:36|0.018997
06:32:37|0.018985
06:32:38|0.019
06:32:39|0.019
06:32:40|0.019
06:32:41|0.019
06:32:42|0.019
06:32:43|0.018999
06:32:44|0.018999
06:32:45|0.018988
06:32:46|0.018985
06:32:47|0.018992
06:32:48|0.018992
06:32:49|0.018992
06:32:50|0.018992
06:32:51|0.018992
06:32:52|0.018992
06:32:53|0.018997
06:32:54|0.018997
06:32:55|0.018997
06:32:56|0.018997
06:32:57|0.018988
06:32:58|0.018988
06:32:59|0.018988
06:33:00|0.018988
06:33:02|0.018987
06:33:02|0.018987
06:33:03|0.018987
06:33:04|0.018997
06:33:05|0.018997
06:33:07|0.01899
06:33:07|0.01899
06:33:08|0.018997
06:33:09|0.018997
06:33:10|0.018997
06:33:11|0.018997
06:33:12|0.018984
06:33:13|0.018984
06:33:14|0.018984
06:33:15|0.018984
06:33:16|0.018984
06:33:17|0.018995
06:33:18|0.018991
06:33:19|0.018991
06:33:20|0.018991
06:33:21|0.018982
06:33:22|0.018982
06:33:23|0.018982
06:33:24|0.018982
06:33:26|0.018982
06:33:27|0.018983
06:33:28|0.018983
06:33:29|0.018987
06:33:30|0.018984
06:33:31|0.01898
06:33:32|0.018979
06:33:33|0.018979
06:33:34|0.018983
06:33:35|0.018983
06:33:36|0.018961
06:33:37|0.018948
06:33:38|0.018937
06:33:39|0.018933
06:33:40|0.018957
06:33:41|0.018947
06:33:42|0.018961
06:33:43|0.018963
06:33:44|0.018963
06:33:45|0.018963
06:33:46|0.018961
06:33:47|0.018961
06:33:48|0.018963
06:33:49|0.018963
06:33:50|0.018963
06:33:51|0.018965
06:33:52|0.018965
06:33:53|0.018965
06:33:54|0.018965
06:33:55|0.018965
06:33:56|0.018965
06:33:57|0.018965
06:33:58|0.018965
06:33:59|0.018965
06:34:00|0.018963
06:34:01|0.018957
06:34:02|0.018972
06:34:03|0.018971
06:34:04|0.018971
06:34:05|0.018971
06:34:06|0.018971
06:34:07|0.018971
06:34:08|0.018972
06:34:09|0.01897
06:34:10|0.018971
06:34:11|0.018971
06:34:12|0.018971
06:34:13|0.018971
06:34:14|0.018971
06:34:15|0.018972
06:34:16|0.018972
06:34:17|0.018981
06:34:18|0.018981
06:34:19|0.018981
06:34:20|0.018981
06:34:21|0.018981
06:34:22|0.018989
06:34:23|0.018989
06:34:24|0.018989
06:34:25|0.019
06:34:26|0.019
06:34:28|0.019
06:34:29|0.019
06:34:30|0.019
06:34:31|0.018996
06:34:32|0.018996
06:34:33|0.018994
06:34:34|0.018992
06:34:35|0.019
06:34:36|0.019
06:34:37|0.019007
06:34:38|0.01901
06:34:39|0.019004
06:34:40|0.019004
06:34:41|0.019017
06:34:42|0.019017
06:34:43|0.019017
06:34:44|0.019016
06:34:45|0.019016
06:34:46|0.019016
06:34:47|0.018988
06:34:48|0.018989
06:34:49|0.018989
06:34:50|0.01899
06:34:51|0.018989
06:34:52|0.01898
06:34:53|0.01899
06:34:54|0.01899
06:34:55|0.01899
06:34:56|0.018989
06:34:57|0.018989
06:34:58|0.018989
06:34:59|0.018989
06:35:00|0.018989
06:35:01|0.018989
06:35:02|0.01899
06:35:03|0.01899
06:35:04|0.01899
06:35:05|0.01899
06:35:07|0.01899
06:35:07|0.01899
06:35:08|0.01899
06:35:09|0.01899
06:35:10|0.01899
06:35:12|0.01899
06:35:13|0.01899
06:35:14|0.01899
06:35:14|0.01899
06:35:15|0.01899
06:35:16|0.01899
06:35:17|0.01899
06:35:18|0.01899
06:35:19|0.01899
06:35:20|0.01899
06:35:22|0.01899
06:35:22|0.01899
06:35:23|0.01899
06:35:24|0.01899
06:35:25|0.01899
06:35:26|0.018983
06:35:28|0.018983
06:35:29|0.018983
06:35:30|0.018983
06:35:30|0.018988
06:35:32|0.018988
06:35:33|0.018988
06:35:34|0.018988
06:35:35|0.018988
06:35:36|0.018989
06:35:38|0.018989
06:35:39|0.018989
06:35:39|0.018989
06:35:40|0.018989
06:35:41|0.018983
06:35:43|0.018982
06:35:43|0.018982
06:35:45|0.018982
06:35:45|0.018982
06:35:47|0.018982
06:35:48|0.018982
06:35:49|0.01898
06:35:50|0.01898
06:35:50|0.01898
06:35:51|0.018974
06:35:52|0.018974
06:35:53|0.018974
06:35:55|0.018974
06:35:56|0.018962
06:35:56|0.018967
06:35:57|0.018969
06:35:59|0.01897
06:35:59|0.01897
06:36:01|0.01899
06:36:02|0.01899
06:36:02|0.019007
06:36:03|0.019007
06:36:04|0.019007
06:36:05|0.019007
06:36:07|0.019007
06:36:07|0.019007
06:36:08|0.019015
06:36:09|0.019015
06:36:10|0.019015
06:36:12|0.019016
06:36:12|0.019024
06:36:13|0.019024
06:36:14|0.019034
06:36:15|0.019026
06:36:16|0.019027
06:36:17|0.019034
06:36:19|0.01903
06:36:19|0.019031
06:36:20|0.019025
06:36:21|0.019029
06:36:23|0.019034
06:36:24|0.019035
06:36:24|0.019035
06:36:26|0.01905
06:36:26|0.019058
06:36:27|0.019057
06:36:29|0.019059
06:36:30|0.019066
06:36:32|0.019067
06:36:32|0.019071
06:36:33|0.019071
06:36:35|0.019089
06:36:35|0.019092
06:36:36|0.019092
06:36:37|0.019097
06:36:38|0.019097
06:36:40|0.019086
06:36:40|0.019082
06:36:41|0.019079
06:36:43|0.01908
06:36:43|0.01908
06:36:44|0.01908
06:36:46|0.019085
06:36:47|0.019085
06:36:48|0.019085
06:36:49|0.019085
06:36:49|0.019091
06:36:51|0.019095
06:36:52|0.019095
06:36:53|0.019095
06:36:53|0.019095
06:36:55|0.019081
06:36:55|0.019085
06:36:57|0.019084
06:36:58|0.019084
06:36:58|0.019084
06:37:00|0.019082
06:37:00|0.019082
06:37:01|0.019082
06:37:03|0.019095
06:37:04|0.019095
06:37:04|0.019098
06:37:05|0.019108
06:37:06|0.019111
06:37:07|0.019111
06:37:08|0.019119
06:37:10|0.019119
06:37:10|0.019119
06:37:11|0.019114
06:37:12|0.019112
06:37:13|0.019109
06:37:14|0.019109
06:37:15|0.019109
06:37:17|0.019115
06:37:17|0.019115
06:37:18|0.019115
06:37:19|0.019133
06:37:20|0.019106
06:37:21|0.019106
06:37:22|0.019106
06:37:23|0.019106
06:37:24|0.019126
06:37:25|0.019121
06:37:26|0.019121
06:37:27|0.019122
06:37:29|0.01912
06:37:30|0.01912
06:37:31|0.019117
06:37:32|0.019114
06:37:34|0.019114
06:37:34|0.019114
06:37:36|0.01912
06:37:37|0.019108
06:37:38|0.019108
06:37:39|0.019126
06:37:40|0.019115
06:37:41|0.0191
06:37:42|0.019105
06:37:43|0.019108
06:37:44|0.019108
06:37:45|0.019113
06:37:46|0.019108
06:37:47|0.019102
06:37:48|0.019115
06:37:49|0.019115
06:37:50|0.019115
06:37:51|0.019103
06:37:52|0.019103
06:37:53|0.019103
06:37:54|0.019124
06:37:55|0.019124
06:37:56|0.019124
06:37:57|0.019124
06:37:58|0.019124
06:37:59|0.019124
06:38:00|0.019126
06:38:01|0.019134
06:38:02|0.019121
06:38:03|0.019136
06:38:05|0.01913
06:38:05|0.019126
06:38:06|0.019145
06:38:07|0.019145
06:38:08|0.019145
06:38:09|0.019145
06:38:10|0.019153
06:38:11|0.019153
06:38:13|0.019158
06:38:14|0.019168
06:38:15|0.019159
06:38:15|0.01915
06:38:16|0.019154
06:38:18|0.019157
06:38:19|0.019157
06:38:20|0.019167
06:38:21|0.019167
06:38:22|0.019158
06:38:23|0.019158
06:38:24|0.019168
06:38:25|0.019157
06:38:26|0.019153
06:38:27|0.019153
06:38:28|0.019165
06:38:29|0.019176
06:38:30|0.019176
06:38:32|0.019176
06:38:33|0.019179
06:38:34|0.019179
06:38:35|0.019176
06:38:36|0.019176
06:38:37|0.019176
06:38:38|0.019176
06:38:39|0.019179
06:38:40|0.019178
06:38:41|0.019178
06:38:43|0.019157
06:38:43|0.019155
06:38:44|0.019155
06:38:46|0.019155
06:38:46|0.019174
06:38:47|0.019174
06:38:48|0.019174
06:38:49|0.019176
06:38:50|0.019177
06:38:51|0.019175
06:38:52|0.019179
06:38:53|0.019178
06:38:54|0.019177
06:38:56|0.019178
06:38:57|0.019177
06:38:57|0.019177
06:38:59|0.019177
06:39:00|0.019177
06:39:01|0.019179
06:39:02|0.019179
06:39:03|0.019186
06:39:04|0.019192
06:39:05|0.019185
06:39:06|0.019185
06:39:07|0.019184
06:39:08|0.019184
06:39:09|0.019186
06:39:10|0.019178
06:39:10|0.019184
06:39:12|0.019184
06:39:13|0.019184
06:39:14|0.019185
06:39:15|0.019184
06:39:16|0.019184
06:39:16|0.019184
06:39:18|0.019184
06:39:19|0.019185
06:39:20|0.019185
06:39:21|0.019184
06:39:22|0.019179
06:39:23|0.019187
06:39:24|0.01918
06:39:25|0.01918
06:39:25|0.019188
06:39:27|0.019184
06:39:27|0.019184
06:39:29|0.019184
06:39:30|0.019186
06:39:31|0.019179
06:39:32|0.019178
06:39:33|0.019177
06:39:35|0.019175
06:39:36|0.019172
06:39:37|0.019185
06:39:37|0.01917
06:39:39|0.019178
06:39:40|0.019167
06:39:40|0.019177
06:39:42|0.019167
06:39:43|0.019167
06:39:44|0.019173
06:39:46|0.019174
06:39:46|0.019172
06:39:47|0.01917
06:39:48|0.019187
06:39:49|0.019175
06:39:51|0.019191
06:39:51|0.01918
06:39:53|0.019178
06:39:53|0.019179
06:39:55|0.019179
06:39:56|0.01918
06:39:56|0.01918
06:39:58|0.019177
06:39:59|0.019179
06:40:00|0.019179
06:40:01|0.019179
06:40:01|0.019188
06:40:03|0.019188
06:40:04|0.019188
06:40:04|0.019188
06:40:05|0.019194
06:40:07|0.019195
06:40:08|0.019195
06:40:09|0.0192
06:40:10|0.019213
06:40:10|0.019219
06:40:11|0.019217
06:40:12|0.019217
06:40:13|0.019216
06:40:15|0.019217
06:40:16|0.019235
06:40:16|0.019234
06:40:17|0.019259
06:40:18|0.019252
06:40:19|0.019247
06:40:20|0.019247
06:40:22|0.019252
06:40:22|0.01926
06:40:24|0.019259
06:40:24|0.019266
06:40:26|0.019254
06:40:26|0.019253
06:40:28|0.019251
06:40:29|0.019251
06:40:30|0.019254
06:40:31|0.019265
06:40:31|0.019267
06:40:33|0.019272
06:40:34|0.019277
06:40:35|0.019279
06:40:36|0.019272
06:40:38|0.019279
06:40:38|0.019279
06:40:39|0.01928
06:40:41|0.01928
06:40:41|0.01928
06:40:43|0.01928
06:40:44|0.019275
06:40:45|0.019275
06:40:46|0.019274
06:40:46|0.019279
06:40:48|0.019267
06:40:48|0.01928
06:40:50|0.019254
06:40:50|0.019257
06:40:52|0.019264
06:40:53|0.019264
06:40:53|0.01926
06:40:55|0.01926
06:40:55|0.01926
06:40:56|0.019264
06:40:58|0.019265
06:40:58|0.019254
06:41:00|0.019254
06:41:01|0.019254
06:41:02|0.019255
06:41:02|0.019255
06:41:04|0.019262
06:41:04|0.019263
06:41:06|0.019263
06:41:07|0.019263
06:41:07|0.019273
06:41:08|0.019273
06:41:10|0.019274
06:41:11|0.019278
06:41:11|0.019278
06:41:13|0.019278
06:41:14|0.019272
06:41:15|0.01928
06:41:16|0.019283
06:41:17|0.019286
06:41:18|0.019285
06:41:18|0.019289
06:41:20|0.019296
06:41:21|0.019289
06:41:22|0.019288
06:41:23|0.019276
06:41:24|0.019273
06:41:25|0.019262
06:41:26|0.019262
06:41:27|0.019256
06:41:29|0.019261
06:41:29|0.019261
06:41:30|0.019261
06:41:31|0.019261
06:41:32|0.019268
06:41:33|0.019266
06:41:35|0.019266
06:41:36|0.019265
06:41:37|0.01927
06:41:38|0.01927
06:41:39|0.019268
06:41:40|0.019269
06:41:41|0.019269
06:41:42|0.019278
06:41:43|0.019274
06:41:44|0.019279
06:41:45|0.019279
06:41:46|0.019279
06:41:47|0.019279
06:41:48|0.019281
06:41:49|0.019281
06:41:50|0.019293
06:41:51|0.019297
06:41:52|0.019297
06:41:53|0.019293
06:41:54|0.0193
06:41:55|0.0193
06:41:56|0.0193
06:41:57|0.0193
06:41:58|0.0193
06:41:59|0.0193
06:42:00|0.019304
06:42:01|0.019303
06:42:02|0.01931
06:42:03|0.019311
06:42:04|0.019311
06:42:05|0.019312
06:42:06|0.019311
06:42:07|0.019318
06:42:08|0.019313
06:42:09|0.019306
06:42:10|0.019313
06:42:11|0.019313
06:42:13|0.019303
06:42:13|0.019302
06:42:14|0.019297
06:42:16|0.0193
06:42:16|0.019298
06:42:17|0.019313
06:42:18|0.019313
06:42:19|0.019313
06:42:20|0.019317
06:42:21|0.019297
06:42:22|0.019296
06:42:23|0.019297
06:42:24|0.019297
06:42:25|0.019298
06:42:27|0.019293
06:42:27|0.019285
06:42:28|0.019286
06:42:29|0.019287
06:42:31|0.019287
06:42:32|0.019287
06:42:32|0.019294
06:42:33|0.019294
06:42:35|0.019294
06:42:36|0.019294
06:42:38|0.019288
06:42:38|0.019288
06:42:39|0.019289
06:42:40|0.019297
06:42:41|0.019297
06:42:42|0.019297
06:42:43|0.019288
06:42:44|0.019291
06:42:45|0.019292
06:42:46|0.019292
06:42:47|0.019292
06:42:49|0.019291
06:42:49|0.019291
06:42:50|0.01929
06:42:52|0.019288
06:42:53|0.019301
06:42:54|0.019296
06:42:55|0.019296
06:42:55|0.019297
06:42:57|0.019296
06:42:58|0.019296
06:42:59|0.019296
06:43:00|0.019296
06:43:00|0.019296
06:43:02|0.019296
06:43:02|0.019303
06:43:03|0.019299
06:43:05|0.019299
06:43:06|0.019299
06:43:07|0.019296
06:43:08|0.019296
06:43:09|0.019296
06:43:09|0.019296
06:43:11|0.019296
06:43:11|0.019296
06:43:13|0.01929
06:43:13|0.01929
06:43:15|0.019289
06:43:15|0.019283
06:43:17|0.019282
06:43:18|0.01928
06:43:19|0.019282
06:43:20|0.019279
06:43:21|0.01928
06:43:22|0.019268
06:43:22|0.019268
06:43:24|0.019268
06:43:25|0.019269
06:43:26|0.019275
06:43:27|0.01927
06:43:28|0.019264
06:43:29|0.019273
06:43:30|0.019273
06:43:31|0.019273
06:43:31|0.019259
06:43:33|0.019262
06:43:33|0.019263
06:43:35|0.019263
06:43:36|0.019267
06:43:37|0.01926
06:43:38|0.01926
06:43:39|0.01926
06:43:40|0.01926
06:43:42|0.019257
06:43:42|0.019278
06:43:44|0.019264
06:43:45|0.019262
06:43:46|0.019256
06:43:47|0.019256
06:43:48|0.019255
06:43:49|0.019254
06:43:50|0.019262
06:43:50|0.019261
06:43:52|0.019251
06:43:52|0.019247
06:43:53|0.019256
06:43:55|0.019256
06:43:55|0.019256
06:43:57|0.019256
06:43:57|0.019256
06:43:58|0.019256
06:44:00|0.019256
06:44:00|0.019259
06:44:01|0.019265
06:44:03|0.019256
06:44:03|0.019256
06:44:05|0.019256
06:44:05|0.019256
06:44:06|0.019256
06:44:07|0.019256
06:44:09|0.019256
06:44:10|0.019259
06:44:11|0.019255
06:44:11|0.01925
06:44:13|0.019251
06:44:13|0.019255
06:44:15|0.019251
06:44:15|0.019244
06:44:17|0.019244
06:44:18|0.019242
06:44:18|0.019234
06:44:19|0.019221
06:44:20|0.019226
06:44:22|0.019222
06:44:22|0.019229
06:44:23|0.019223
06:44:24|0.019227
06:44:26|0.019253
06:44:28|0.019265
06:44:28|0.019238
06:44:29|0.019234
06:44:30|0.019233
06:44:32|0.019233
06:44:32|0.019234
06:44:33|0.019233
06:44:35|0.019233
06:44:35|0.019233
06:44:37|0.019233
06:44:39|0.019232
06:44:39|0.019224
06:44:40|0.019224
06:44:42|0.019203
06:44:43|0.019204
06:44:44|0.019324
06:44:45|0.019334
06:44:46|0.019342
06:44:47|0.01932
06:44:48|0.019324
06:44:49|0.019324
06:44:50|0.019331
06:44:51|0.019329
06:44:52|0.019333
06:44:53|0.019328
06:44:53|0.019333
06:44:55|0.019344
06:44:56|0.01934
06:44:57|0.019353
06:44:57|0.019342
06:44:59|0.019339
06:45:00|0.019339
06:45:00|0.019353
06:45:02|0.019353
06:45:03|0.019341
06:45:04|0.019341
06:45:05|0.019326
06:45:06|0.019326
06:45:07|0.019332
06:45:08|0.019338
06:45:09|0.01934
06:45:10|0.019337
06:45:11|0.019348
06:45:12|0.019346
06:45:13|0.019343
06:45:14|0.019333
06:45:15|0.019332
06:45:16|0.019332
06:45:17|0.019326
06:45:18|0.019321
06:45:19|0.019304
06:45:20|0.019292
06:45:21|0.019285
06:45:22|0.019301
06:45:23|0.019295
06:45:24|0.019301
06:45:25|0.019295
06:45:26|0.019287
06:45:27|0.019288
06:45:28|0.019287
06:45:29|0.019263
06:45:30|0.019264
06:45:31|0.019261
06:45:32|0.019261
06:45:33|0.019267
06:45:34|0.019267
06:45:35|0.019255
06:45:36|0.019256
06:45:37|0.019247
06:45:39|0.019236
06:45:40|0.019236
06:45:40|0.019239
06:45:42|0.019239
06:45:43|0.019239
06:45:44|0.019237
06:45:45|0.019227
06:45:46|0.019239
06:45:47|0.019231
06:45:48|0.019227
06:45:49|0.019227
06:45:49|0.019221
06:45:50|0.019221
06:45:52|0.019221
06:45:52|0.019227
06:45:53|0.019221
06:45:54|0.019219
06:45:55|0.019219
06:45:57|0.019234
06:45:58|0.019228
06:45:59|0.01922
06:46:00|0.01922
06:46:01|0.019218
06:46:02|0.019218
06:46:03|0.019214
06:46:04|0.019224
06:46:06|0.019212
06:46:06|0.019212
06:46:07|0.019219
06:46:08|0.019234
06:46:10|0.019248
06:46:10|0.019243
06:46:11|0.019243
06:46:13|0.019246
06:46:13|0.019235
06:46:14|0.019235
06:46:15|0.019235
06:46:16|0.019234
06:46:18|0.019237
06:46:18|0.019235
06:46:19|0.019235
06:46:20|0.019244
06:46:21|0.019244
06:46:23|0.019244
06:46:24|0.019227
06:46:25|0.019227
06:46:25|0.019219
06:46:27|0.019219
06:46:27|0.019219
06:46:28|0.01922
06:46:30|0.01922
06:46:31|0.01923
06:46:32|0.019234
06:46:32|0.019234
06:46:34|0.019231
06:46:34|0.019231
06:46:36|0.019231
06:46:37|0.019231
06:46:38|0.019234
06:46:39|0.01924
06:46:41|0.019234
06:46:41|0.019234
06:46:42|0.019229
06:46:44|0.019229
06:46:45|0.01922
06:46:45|0.01922
06:46:46|0.01922
06:46:48|0.01922
06:46:49|0.01922
06:46:50|0.01922
06:46:50|0.019219
06:46:52|0.019218
06:46:52|0.019218
06:46:54|0.019218
06:46:55|0.019235
06:46:56|0.019235
06:46:57|0.019229
06:46:58|0.019229
06:46:59|0.019229
06:47:01|0.019224
06:47:01|0.019224
06:47:02|0.019225
06:47:03|0.019241
06:47:04|0.019241
06:47:05|0.019241
06:47:06|0.019246
06:47:07|0.019246
06:47:08|0.019246
06:47:09|0.019251
06:47:10|0.019251
06:47:11|0.019258
06:47:12|0.019264
06:47:13|0.019266
06:47:14|0.019268
06:47:15|0.019268
06:47:16|0.019268
06:47:17|0.019269
06:47:18|0.019267
06:47:19|0.019258
06:47:20|0.019252
06:47:21|0.019243
06:47:22|0.019243
06:47:23|0.019242
06:47:24|0.019242
06:47:25|0.019242
06:47:26|0.019242
06:47:27|0.019242
06:47:28|0.019242
06:47:29|0.019258
06:47:30|0.019248
06:47:31|0.019254
06:47:33|0.019254
06:47:33|0.019254
06:47:34|0.019251
06:47:35|0.019248
06:47:36|0.019248
06:47:37|0.019251
06:47:38|0.019242
06:47:40|0.019242
06:47:40|0.01919
06:47:42|0.019199
06:47:43|0.019199
06:47:44|0.019199
06:47:45|0.019197
06:47:46|0.019197
06:47:47|0.019197
06:47:48|0.019197
06:47:48|0.019197
06:47:50|0.019204
06:47:51|0.019209
06:47:51|0.019209
06:47:53|0.019211
06:47:54|0.019209
06:47:55|0.019209
06:47:56|0.019224
06:47:57|0.019224
06:47:58|0.019224
06:47:59|0.019219
06:48:00|0.019219
06:48:01|0.019238
06:48:02|0.019238
06:48:03|0.019238
06:48:04|0.019244
06:48:05|0.019244
06:48:06|0.01924
06:48:07|0.019264
06:48:08|0.019264
06:48:09|0.019254
06:48:10|0.019254
06:48:11|0.01926
06:48:12|0.019257
06:48:13|0.019257
06:48:14|0.019209
06:48:15|0.01921
06:48:16|0.019201
06:48:18|0.019208
06:48:19|0.019208
06:48:19|0.019208
06:48:20|0.019213
06:48:22|0.019216
06:48:22|0.019219
06:48:24|0.019219
06:48:25|0.019219
06:48:26|0.019219
06:48:27|0.019219
06:48:28|0.019225
06:48:29|0.019232
06:48:30|0.019223
06:48:31|0.019223
06:48:32|0.019216
06:48:33|0.019216
06:48:34|0.019213
06:48:34|0.019211
06:48:35|0.019206
06:48:37|0.019206
06:48:38|0.019206
06:48:39|0.019216
06:48:40|0.019213
06:48:41|0.019214
06:48:43|0.019216
06:48:44|0.019216
06:48:45|0.019216
06:48:46|0.019216
06:48:46|0.019189
06:48:48|0.019189
06:48:49|0.019228
06:48:50|0.01923
06:48:51|0.01923
06:48:51|0.01923
06:48:53|0.01923
06:48:54|0.01923
06:48:55|0.01923
06:48:56|0.01923
06:48:57|0.01923
06:48:58|0.01923
06:48:59|0.019198
06:49:00|0.019202
06:49:01|0.019202
06:49:02|0.019208
06:49:03|0.019208
06:49:04|0.019208
06:49:05|0.019208
06:49:06|0.019208
06:49:07|0.019218
06:49:08|0.019218
06:49:09|0.019218
06:49:10|0.019218
06:49:11|0.019226
06:49:12|0.019226
06:49:13|0.01922
06:49:14|0.01922
06:49:15|0.01922
06:49:16|0.01922
06:49:17|0.01922
06:49:18|0.019226
06:49:19|0.019226
06:49:20|0.019226
06:49:21|0.019226
06:49:22|0.019226
06:49:23|0.019226
06:49:24|0.019226
06:49:25|0.019226
06:49:27|0.019218
06:49:27|0.01921
06:49:28|0.01921
06:49:29|0.01921
06:49:30|0.01921
06:49:31|0.01921
06:49:32|0.019206
06:49:33|0.019206
06:49:34|0.019206
06:49:35|0.019201
06:49:36|0.01921
06:49:37|0.01921
06:49:38|0.01921
06:49:39|0.01921
06:49:40|0.01921
06:49:42|0.019205
06:49:43|0.019204
06:49:44|0.019204
06:49:45|0.019204
06:49:46|0.019198
06:49:47|0.019204
06:49:48|0.019204
06:49:49|0.019204
06:49:50|0.019204
06:49:51|0.019204
06:49:52|0.019204
06:49:53|0.019204
06:49:54|0.019204
06:49:55|0.019203
06:49:56|0.019203
06:49:57|0.019204
06:49:58|0.019204
06:49:59|0.019196
06:50:00|0.019196
06:50:01|0.019196
06:50:02|0.019196
06:50:03|0.019196
06:50:04|0.019196
06:50:05|0.019196
06:50:06|0.019196
06:50:07|0.019196
06:50:08|0.019196
06:50:09|0.019205
06:50:10|0.019195
06:50:11|0.019187
06:50:12|0.019199
06:50:13|0.019203
06:50:15|0.019204
06:50:15|0.019204
06:50:16|0.019204
06:50:17|0.019204
06:50:18|0.019204
06:50:19|0.019204
06:50:20|0.019203
06:50:21|0.019205
06:50:22|0.01921
06:50:23|0.01922
06:50:24|0.01922
06:50:25|0.019202
06:50:27|0.019202
06:50:27|0.019204
06:50:28|0.019204
06:50:29|0.019204
06:50:30|0.019204
06:50:32|0.019212
06:50:32|0.019221
06:50:33|0.019231
06:50:34|0.019231
06:50:35|0.019231
06:50:36|0.019232
06:50:37|0.019232
06:50:38|0.019231
06:50:39|0.019221
06:50:40|0.019221
06:50:41|0.019221
06:50:43|0.019226
06:50:45|0.019226
06:50:45|0.019226
06:50:46|0.019227
06:50:48|0.019215
06:50:49|0.019215
06:50:50|0.019215
06:50:51|0.019204
06:50:52|0.019204
06:50:53|0.019208
06:50:54|0.019208
06:50:55|0.019222
06:50:56|0.019222
06:50:57|0.019212
06:50:58|0.019212
06:50:59|0.019212
06:51:00|0.019212
06:51:01|0.019212
06:51:02|0.019205
06:51:03|0.019203
06:51:05|0.019203
06:51:05|0.019203
06:51:06|0.019201
06:51:07|0.019201
06:51:08|0.019201
06:51:09|0.019201
06:51:10|0.019201
06:51:11|0.019201
06:51:12|0.019199
06:51:13|0.019199
06:51:14|0.019199
06:51:15|0.019199
06:51:16|0.019199
06:51:17|0.019201
06:51:18|0.019201
06:51:19|0.019201
06:51:20|0.019165
06:51:21|0.01917
06:51:22|0.01917
06:51:23|0.01917
06:51:24|0.019169
06:51:25|0.019156
06:51:27|0.019156
06:51:27|0.019156
06:51:28|0.019169
06:51:29|0.01917
06:51:31|0.01917
06:51:31|0.01917
06:51:33|0.01917
06:51:33|0.019165
06:51:34|0.019165
06:51:35|0.019165
06:51:36|0.019165
06:51:38|0.019165
06:51:39|0.019154
06:51:39|0.019158
06:51:40|0.019154
06:51:41|0.019154
06:51:42|0.019152
06:51:43|0.019146
06:51:45|0.019125
06:51:46|0.019117
06:51:47|0.019114
06:51:48|0.019118
06:51:49|0.019128
06:51:50|0.01913
06:51:51|0.019129
06:51:53|0.019126
06:51:53|0.019124
06:51:54|0.019123
06:51:55|0.01913
06:51:56|0.01913
06:51:57|0.01913
06:51:58|0.019129
06:51:59|0.019129
06:52:01|0.019127
06:52:01|0.019127
06:52:02|0.019125
06:52:03|0.019127
06:52:05|0.019127
06:52:06|0.01913
06:52:06|0.019122
06:52:07|0.019129
06:52:08|0.019129
06:52:10|0.019136
06:52:11|0.019133
06:52:12|0.019133
06:52:13|0.019133
06:52:14|0.019133
06:52:15|0.019131
06:52:16|0.01913
06:52:17|0.019149
06:52:17|0.019149
06:52:19|0.019146
06:52:20|0.019146
06:52:21|0.019153
06:52:21|0.019153
06:52:23|0.019153
06:52:23|0.01913
06:52:24|0.019143
06:52:25|0.01915
06:52:27|0.019149
06:52:28|0.019149
06:52:29|0.019149
06:52:30|0.019152
06:52:31|0.019153
06:52:32|0.019153
06:52:33|0.019153
06:52:34|0.019153
06:52:35|0.019153
06:52:36|0.019157
06:52:37|0.019157
06:52:38|0.019167
06:52:39|0.019154
06:52:39|0.019154
06:52:41|0.019161
06:52:42|0.019156
06:52:42|0.019156
06:52:44|0.019156
06:52:45|0.019156
06:52:47|0.019156
06:52:48|0.019156
06:52:49|0.019156
06:52:50|0.019159
06:52:50|0.019159
06:52:52|0.019159
06:52:53|0.019159
06:52:54|0.019159
06:52:54|0.019159
06:52:55|0.019159
06:52:57|0.019159
06:52:57|0.019154
06:52:58|0.019154
06:53:00|0.019154
06:53:01|0.019166
06:53:02|0.019168
06:53:02|0.019168
06:53:04|0.019168
06:53:05|0.019168
06:53:06|0.019161
06:53:06|0.019161
06:53:07|0.019175
06:53:08|0.019175
06:53:10|0.019175
06:53:11|0.01917
06:53:12|0.019178
06:53:13|0.019183
06:53:14|0.019183
06:53:15|0.019193
06:53:16|0.019193
06:53:17|0.019191
06:53:18|0.019175
06:53:19|0.019175
06:53:20|0.019175
06:53:21|0.019175
06:53:22|0.019178
06:53:23|0.019178
06:53:24|0.019183
06:53:25|0.019183
06:53:26|0.019183
06:53:27|0.01916
06:53:28|0.01916
06:53:29|0.019147
06:53:30|0.019147
06:53:31|0.019147
06:53:32|0.019147
06:53:33|0.019147
06:53:34|0.019147
06:53:35|0.019147
06:53:36|0.019165
06:53:37|0.019165
06:53:38|0.019165
06:53:39|0.019165
06:53:40|0.019164
06:53:41|0.019165
06:53:42|0.019157
06:53:43|0.019151
06:53:44|0.01915
06:53:45|0.01915
06:53:47|0.019161
06:53:48|0.019185
06:53:49|0.019185
06:53:50|0.019185
06:53:51|0.019178
06:53:52|0.019178
06:53:53|0.019178
06:53:54|0.019179
06:53:55|0.01918
06:53:56|0.01918
06:53:57|0.01918
06:53:58|0.01918
06:53:59|0.01915
06:54:00|0.01915
06:54:01|0.01915
06:54:02|0.019149
06:54:03|0.019154
06:54:05|0.019154
06:54:05|0.019154
06:54:06|0.019154
06:54:08|0.019154
06:54:09|0.01916
06:54:09|0.019162
06:54:11|0.019162
06:54:12|0.019162
06:54:12|0.019162
06:54:14|0.019155
06:54:14|0.01916
06:54:16|0.01916
06:54:16|0.019162
06:54:18|0.019162
06:54:19|0.019162
06:54:20|0.019162
06:54:21|0.019158
06:54:22|0.01916
06:54:23|0.019158
06:54:24|0.019159
06:54:25|0.019159
06:54:26|0.019159
06:54:27|0.019159
06:54:28|0.01916
06:54:29|0.01916
06:54:30|0.019143
06:54:31|0.019143
06:54:32|0.019143
06:54:33|0.019157
06:54:34|0.019136
06:54:35|0.019136
06:54:36|0.019145
06:54:37|0.019145
06:54:38|0.019145
06:54:39|0.019145
06:54:40|0.019145
06:54:41|0.019148
06:54:42|0.019148
06:54:43|0.019145
06:54:44|0.019145
06:54:45|0.019137
06:54:46|0.019158
06:54:48|0.019158
06:54:49|0.019158
06:54:50|0.019158
06:54:51|0.019158
06:54:52|0.019161
06:54:53|0.019161
06:54:54|0.019161
06:54:55|0.019161
06:54:56|0.019161
06:54:57|0.019162
06:54:58|0.019161
06:54:59|0.019158
06:55:00|0.019157
06:55:01|0.019157
06:55:02|0.019157
06:55:03|0.019156
06:55:04|0.019156
06:55:06|0.019157
06:55:07|0.019188
06:55:08|0.019188
06:55:08|0.019186
06:55:10|0.01919
06:55:11|0.01919
06:55:11|0.01919
06:55:12|0.01919
06:55:13|0.01919
06:55:14|0.019189
06:55:16|0.019189
06:55:17|0.019192
06:55:17|0.019177
06:55:19|0.019177
06:55:19|0.019177
06:55:21|0.019185
06:55:22|0.019185
06:55:23|0.019185
06:55:24|0.019178
06:55:25|0.019178
06:55:26|0.019178
06:55:27|0.019178
06:55:27|0.019163
06:55:29|0.019163
06:55:30|0.019163
06:55:30|0.019163
06:55:31|0.019169
06:55:33|0.019169
06:55:34|0.019169
06:55:35|0.01916
06:55:36|0.019167
06:55:36|0.019176
06:55:38|0.019168
06:55:39|0.019173
06:55:39|0.019173
06:55:41|0.019173
06:55:41|0.019166
06:55:43|0.019172
06:55:43|0.019158
06:55:44|0.019158
06:55:46|0.019163
06:55:46|0.019163
06:55:48|0.019163
06:55:49|0.019163
06:55:50|0.019163
06:55:51|0.019163
06:55:52|0.019163
06:55:53|0.019163
06:55:54|0.019161
06:55:55|0.019169
06:55:56|0.019169
06:55:57|0.019169
06:55:58|0.019169
06:56:00|0.01917
06:56:00|0.01917
06:56:01|0.01917
06:56:02|0.019155
06:56:03|0.019155
06:56:05|0.019155
06:56:05|0.019155
06:56:06|0.019164
06:56:07|0.019157
06:56:08|0.019163
06:56:09|0.019163
06:56:11|0.019163
06:56:12|0.019163
06:56:12|0.019163
06:56:14|0.019163
06:56:14|0.019163
06:56:15|0.019163
06:56:17|0.019163
06:56:17|0.019169
06:56:18|0.019169
06:56:19|0.019163
06:56:21|0.019163
06:56:21|0.019167
06:56:23|0.019163
06:56:24|0.019163
06:56:24|0.019168
06:56:26|0.019168
06:56:26|0.019147
06:56:27|0.019147
06:56:28|0.019147
06:56:29|0.019154
06:56:31|0.019154
06:56:32|0.019154
06:56:33|0.019153
06:56:34|0.019153
06:56:35|0.019153
06:56:36|0.019153
06:56:37|0.019146
06:56:38|0.019146
06:56:39|0.019142
06:56:39|0.019142
06:56:41|0.019147
06:56:42|0.019139
06:56:42|0.019139
06:56:44|0.019139
06:56:44|0.019139
06:56:46|0.019139
06:56:47|0.019129
06:56:48|0.019129
06:56:49|0.01913
06:56:50|0.01913
06:56:51|0.01914
06:56:52|0.019152
06:56:53|0.019139
06:56:55|0.019137
06:56:55|0.019136
06:56:56|0.019137
06:56:58|0.019137
06:56:59|0.019137
06:57:00|0.019137
06:57:01|0.019137
06:57:02|0.019119
06:57:03|0.019119
06:57:04|0.01914
06:57:05|0.01914
06:57:06|0.01914
06:57:06|0.01914
06:57:08|0.01914
06:57:09|0.01914
06:57:10|0.019117
06:57:11|0.019117
06:57:12|0.019117
06:57:13|0.019118
06:57:14|0.01912
06:57:15|0.019126
06:57:16|0.019126
06:57:17|0.019126
06:57:18|0.019132
06:57:19|0.019139
06:57:20|0.019138
06:57:21|0.019137
06:57:22|0.019129
06:57:23|0.019129
06:57:24|0.019129
06:57:25|0.019129
06:57:26|0.019134
06:57:27|0.019137
06:57:28|0.019137
06:57:29|0.019137
06:57:30|0.019137
06:57:31|0.019137
06:57:32|0.019137
06:57:33|0.019137
06:57:34|0.019137
06:57:35|0.01914
06:57:36|0.01914
06:57:37|0.01914
06:57:38|0.01914
06:57:39|0.01914
06:57:40|0.01914
06:57:41|0.01914
06:57:42|0.01914
06:57:43|0.01914
06:57:44|0.019139
06:57:45|0.019131
06:57:46|0.01914
06:57:47|0.01914
06:57:48|0.01914
06:57:50|0.01914
06:57:51|0.01914
06:57:51|0.01914
06:57:53|0.019132
06:57:53|0.01914
06:57:54|0.01914
06:57:55|0.019136
06:57:57|0.019136
06:57:58|0.019137
06:57:59|0.019125
06:58:00|0.019135
06:58:01|0.019136
06:58:02|0.019136
06:58:03|0.019136
06:58:04|0.019136
06:58:05|0.019136
06:58:07|0.01914
06:58:07|0.019137
06:58:08|0.019137
06:58:09|0.019137
06:58:11|0.019137
06:58:12|0.01914
06:58:12|0.01914
06:58:14|0.01914
06:58:14|0.01914
06:58:16|0.01914
06:58:17|0.01914
06:58:18|0.01914
06:58:18|0.01914
06:58:19|0.01914
06:58:21|0.01914
06:58:22|0.01914
06:58:23|0.01914
06:58:24|0.01914
06:58:24|0.01914
06:58:26|0.01914
06:58:26|0.01914
06:58:28|0.01914
06:58:28|0.01914
06:58:30|0.01914
06:58:31|0.01914
06:58:31|0.01914
06:58:33|0.01914
06:58:34|0.01914
06:58:34|0.01914
06:58:35|0.01914
06:58:36|0.019135
06:58:38|0.019135
06:58:39|0.019139
06:58:39|0.019139
06:58:41|0.019139
06:58:42|0.019139
06:58:42|0.019139
06:58:44|0.019139
06:58:45|0.019139
06:58:47|0.019138
06:58:47|0.019134
06:58:48|0.019134
06:58:49|0.01914
06:58:51|0.01914
06:58:52|0.019134
06:58:52|0.019134
06:58:54|0.019134
06:58:55|0.019139
06:58:56|0.019139
06:58:57|0.019139
06:58:58|0.01914
06:58:59|0.01914
06:59:00|0.019139
06:59:01|0.01914
06:59:03|0.01914
06:59:03|0.01914
06:59:04|0.019139
06:59:06|0.01914
06:59:07|0.019139
06:59:08|0.01914
06:59:08|0.01914
06:59:10|0.01914
06:59:11|0.01914
06:59:12|0.01914
06:59:13|0.019136
06:59:13|0.019136
06:59:15|0.019136
06:59:15|0.019136
06:59:17|0.019136
06:59:17|0.01914
06:59:18|0.01914
06:59:20|0.01913
06:59:21|0.019135
06:59:22|0.01913
06:59:22|0.019121
06:59:23|0.019121
06:59:25|0.019121
06:59:26|0.019121
06:59:27|0.019121
06:59:28|0.019116
06:59:29|0.019116
06:59:29|0.019116
06:59:31|0.019124
06:59:32|0.019124
06:59:33|0.019113
06:59:34|0.019113
06:59:35|0.019113
06:59:36|0.019113
06:59:37|0.019113
06:59:37|0.019113
06:59:39|0.019113
06:59:39|0.019113
06:59:41|0.019113
06:59:42|0.019117
06:59:43|0.019117
06:59:44|0.019117
06:59:45|0.019117
06:59:46|0.019117
06:59:47|0.019117
06:59:48|0.019117
06:59:49|0.01912
06:59:50|0.019121
06:59:50|0.019121
06:59:52|0.019121
06:59:53|0.019121
06:59:54|0.019121
06:59:56|0.019121
06:59:57|0.019121
06:59:58|0.019121
06:59:59|0.019119
07:00:00|0.01912
07:00:01|0.01912
07:00:02|0.01912
07:00:04|0.019104
07:00:04|0.019117
07:00:05|0.019126
07:00:06|0.019126
07:00:07|0.019113
07:00:08|0.019113
07:00:09|0.019119
07:00:10|0.019107
07:00:11|0.019107
07:00:12|0.019084
07:00:13|0.019084
07:00:15|0.019084
07:00:15|0.019084
07:00:17|0.019084
07:00:17|0.019084
07:00:18|0.019085
07:00:19|0.019085
07:00:20|0.019084
07:00:22|0.019084
07:00:22|0.019083
07:00:23|0.019083
07:00:25|0.019077
07:00:26|0.019076
07:00:27|0.019089
07:00:28|0.019083
07:00:28|0.019083
07:00:29|0.019081
07:00:30|0.01907
07:00:31|0.019069
07:00:32|0.01907
07:00:33|0.019051
07:00:35|0.019051
07:00:35|0.019057
07:00:36|0.019056
07:00:38|0.019074
07:00:38|0.019074
07:00:39|0.019082
07:00:41|0.019082
07:00:42|0.019082
07:00:43|0.019082
07:00:44|0.019078
07:00:44|0.019083
07:00:45|0.019083
07:00:47|0.019083
07:00:47|0.019079
07:00:48|0.019083
07:00:49|0.019083
07:00:50|0.019083
07:00:51|0.019083
07:00:52|0.019083
07:00:54|0.01908
07:00:55|0.01908
07:00:57|0.01908
07:00:57|0.01908
07:00:58|0.01908
07:00:59|0.019068
07:01:00|0.019068
07:01:01|0.019068
07:01:02|0.019068
07:01:03|0.01908
07:01:04|0.01908
07:01:05|0.019076
07:01:06|0.019083
07:01:07|0.01908
07:01:08|0.019083
07:01:09|0.019083
07:01:10|0.01907
07:01:11|0.01907
07:01:12|0.019098
07:01:13|0.019099
07:01:14|0.019099
07:01:15|0.019102
07:01:16|0.019101
07:01:17|0.019101
07:01:18|0.019101
07:01:19|0.019101
07:01:20|0.019102
07:01:21|0.019107
07:01:22|0.019108
07:01:23|0.019108
07:01:24|0.019111
07:01:25|0.019113
07:01:26|0.019108
07:01:27|0.019077
07:01:29|0.019091
07:01:29|0.019091
07:01:30|0.019091
07:01:31|0.019094
07:01:32|0.019094
07:01:33|0.019094
07:01:35|0.019091
07:01:35|0.019091
07:01:37|0.019091
07:01:37|0.019084
07:01:38|0.019094
07:01:39|0.019093
07:01:41|0.019093
07:01:41|0.019095
07:01:42|0.019104
07:01:43|0.019104
07:01:44|0.01912
07:01:45|0.019104
07:01:46|0.019109
07:01:48|0.019113
07:01:48|0.019113
07:01:49|0.01912
07:01:50|0.01912
07:01:52|0.019127
07:01:53|0.019087
07:01:55|0.019087
07:01:56|0.019087
07:01:57|0.019087
07:01:58|0.019087
07:01:59|0.019087
07:02:00|0.019093
07:02:01|0.019093
07:02:02|0.019093
07:02:03|0.019093
07:02:04|0.019079
07:02:05|0.019065
07:02:06|0.019065
07:02:08|0.01907
07:02:08|0.01907
07:02:09|0.01907
07:02:10|0.019065
07:02:11|0.019047
07:02:12|0.019029
07:02:14|0.019039
07:02:14|0.019035
07:02:15|0.019029
07:02:16|0.019035
07:02:17|0.019035
07:02:18|0.01904
07:02:19|0.01904
07:02:20|0.01904
07:02:21|0.01904
07:02:22|0.01904
07:02:23|0.019046
07:02:24|0.019029
07:02:25|0.019034
07:02:26|0.019034
07:02:27|0.019034
07:02:28|0.01904
07:02:30|0.01904
07:02:30|0.019034
07:02:31|0.019034
07:02:32|0.019034
07:02:33|0.019034
07:02:34|0.019034
07:02:36|0.019034
07:02:36|0.019034
07:02:37|0.019033
07:02:38|0.019033
07:02:39|0.019033
07:02:40|0.019029
07:02:42|0.019029
07:02:42|0.019029
07:02:43|0.019029
07:02:44|0.019029
07:02:45|0.019029
07:02:47|0.019029
07:02:47|0.019029
07:02:48|0.019034
07:02:49|0.019043
07:02:50|0.019045
07:02:51|0.019045
07:02:53|0.019045
07:02:54|0.019046
07:02:55|0.01904
07:02:56|0.019024
07:02:57|0.019023
07:02:58|0.01904
07:02:59|0.019041
07:03:01|0.019039
07:03:01|0.01904
07:03:02|0.01904
07:03:04|0.019034
07:03:05|0.019026
07:03:05|0.019026
07:03:07|0.019036
07:03:07|0.019036
07:03:09|0.019036
07:03:10|0.019036
07:03:11|0.019036
07:03:12|0.019037
07:03:13|0.019027
07:03:14|0.019023
07:03:15|0.019023
07:03:16|0.019023
07:03:17|0.019023
07:03:18|0.019022
07:03:19|0.019022
07:03:20|0.019022
07:03:21|0.019021
07:03:22|0.019021
07:03:23|0.01902
07:03:24|0.019021
07:03:24|0.019016
07:03:25|0.019016
07:03:27|0.019015
07:03:28|0.019019
07:03:29|0.019021
07:03:30|0.019021
07:03:32|0.019021
07:03:32|0.01902
07:03:33|0.01902
07:03:34|0.01902
07:03:35|0.01902
07:03:36|0.019034
07:03:37|0.019034
07:03:38|0.019033
07:03:39|0.019029
07:03:40|0.019032
07:03:41|0.019047
07:03:42|0.019047
07:03:43|0.019047
07:03:44|0.019047
07:03:45|0.019049
07:03:46|0.019043
07:03:47|0.019043
07:03:48|0.019046
07:03:49|0.019046
07:03:50|0.019046
07:03:51|0.019046
07:03:52|0.019046
07:03:53|0.019058
07:03:54|0.019058
07:03:55|0.019058
07:03:57|0.019058
07:03:58|0.019058
07:03:58|0.019058
07:04:00|0.019042
07:04:01|0.019042
07:04:01|0.019041
07:04:02|0.019053
07:04:04|0.019053
07:04:05|0.019029
07:04:06|0.019038
07:04:07|0.019038
07:04:08|0.019038
07:04:09|0.019038
07:04:10|0.019038
07:04:11|0.019038
07:04:13|0.019038
07:04:13|0.019038
07:04:14|0.019046
07:04:16|0.019046
07:04:16|0.019046
07:04:17|0.019055
07:04:18|0.019055
07:04:19|0.019093
07:04:20|0.019095
07:04:21|0.019095
07:04:22|0.019098
07:04:23|0.019095
07:04:24|0.019079
07:04:25|0.019076
07:04:27|0.019076
07:04:27|0.019076
07:04:28|0.019076
07:04:29|0.019076
07:04:30|0.019084
07:04:31|0.019084
07:04:33|0.019084
07:04:33|0.019074
07:04:34|0.019074
07:04:35|0.019085
07:04:37|0.019085
07:04:38|0.019085
07:04:38|0.019086
07:04:39|0.019102
07:04:40|0.019102
07:04:41|0.019102
07:04:43|0.01911
07:04:44|0.019106
07:04:44|0.019106
07:04:45|0.019106
07:04:47|0.019106
07:04:48|0.019106
07:04:49|0.019106
07:04:50|0.019104
07:04:51|0.019104
07:04:52|0.019104
07:04:53|0.019104
07:04:54|0.019104
07:04:55|0.019104
07:04:56|0.019104
07:04:58|0.019104
07:04:59|0.019104
07:05:00|0.019104
07:05:01|0.019114
07:05:02|0.019114
07:05:03|0.019114
07:05:05|0.0191
07:05:05|0.0191
07:05:06|0.0191
07:05:07|0.019105
07:05:08|0.019105
07:05:10|0.019105
07:05:11|0.0191
07:05:11|0.019113
07:05:13|0.019113
07:05:13|0.019113
07:05:15|0.019128
07:05:15|0.019128
07:05:16|0.019122
07:05:18|0.019122
07:05:18|0.019122
07:05:20|0.019122
07:05:21|0.019124
07:05:21|0.019124
07:05:23|0.01912
07:05:24|0.019115
07:05:25|0.019114
07:05:26|0.01913
07:05:27|0.019125
07:05:28|0.019118
07:05:29|0.019118
07:05:30|0.019118
07:05:31|0.019127
07:05:32|0.019127
07:05:33|0.019127
07:05:34|0.019127
07:05:35|0.019127
07:05:36|0.019127
07:05:37|0.019135
07:05:38|0.019128
07:05:39|0.019128
07:05:40|0.019128
07:05:41|0.019128
07:05:42|0.019099
07:05:43|0.019091
07:05:44|0.019098
07:05:45|0.0191
07:05:46|0.0191
07:05:47|0.019114
07:05:48|0.01911
07:05:49|0.01911
07:05:50|0.019114
07:05:51|0.019114
07:05:52|0.019114
07:05:53|0.019114
07:05:54|0.019114
07:05:55|0.019114
07:05:56|0.019114
07:05:57|0.019114
07:05:58|0.019114
07:06:00|0.019114
07:06:00|0.019114
07:06:01|0.019104
07:06:02|0.019104
07:06:03|0.019092
07:06:04|0.019092
07:06:05|0.019083
07:06:06|0.019078
07:06:07|0.019078
07:06:08|0.019078
07:06:09|0.019083
07:06:11|0.019083
07:06:11|0.019083
07:06:13|0.019083
07:06:13|0.019083
07:06:14|0.019083
07:06:16|0.019085
07:06:16|0.01909
07:06:17|0.019079
07:06:18|0.019083
07:06:19|0.019082
07:06:21|0.019072
07:06:21|0.019072
07:06:22|0.019072
07:06:23|0.01908
07:06:25|0.019074
07:06:27|0.019078
07:06:27|0.019085
07:06:28|0.019086
07:06:29|0.019086
07:06:30|0.019086
07:06:32|0.019086
07:06:32|0.019086
07:06:34|0.019086
07:06:34|0.019086
07:06:35|0.019086
07:06:37|0.019086
07:06:37|0.019095
07:06:38|0.019095
07:06:39|0.019101
07:06:40|0.019099
07:06:42|0.019105
07:06:43|0.019114
07:06:44|0.019125
07:06:45|0.019125
07:06:46|0.019131
07:06:47|0.019139
07:06:48|0.019145
07:06:49|0.019145
07:06:50|0.019145
07:06:51|0.019145
07:06:52|0.019139
07:06:53|0.019135
07:06:54|0.019139
07:06:55|0.019141
07:06:56|0.019141
07:06:56|0.019141
07:06:57|0.019141
07:06:59|0.019139
07:07:00|0.019154
07:07:01|0.019154
07:07:03|0.019155
07:07:04|0.019169
07:07:05|0.01916
07:07:06|0.019169
07:07:06|0.019169
07:07:08|0.019169
07:07:09|0.019169
07:07:10|0.019169
07:07:11|0.019183
07:07:12|0.019183
07:07:13|0.019175
07:07:14|0.019168
07:07:16|0.019168
07:07:16|0.019168
07:07:18|0.019168
07:07:19|0.019157
07:07:20|0.019157
07:07:20|0.019157
07:07:22|0.019157
07:07:22|0.019132
07:07:24|0.019132
07:07:24|0.019132
07:07:26|0.019132
07:07:27|0.019132
07:07:28|0.019133
07:07:28|0.019133
07:07:30|0.019137
07:07:31|0.019137
07:07:31|0.019138
07:07:32|0.019141
07:07:33|0.019141
07:07:34|0.019145
07:07:35|0.019145
07:07:37|0.019145
07:07:37|0.019145
07:07:39|0.019147
07:07:39|0.019157
07:07:41|0.019157
07:07:41|0.019156
07:07:42|0.019157
07:07:44|0.019165
07:07:44|0.019176
07:07:45|0.01918
07:07:46|0.01918
07:07:48|0.019176
07:07:49|0.019167
07:07:49|0.019167
07:07:50|0.019171
07:07:52|0.019171
07:07:53|0.019171
07:07:53|0.019161
07:07:55|0.01916
07:07:56|0.01916
07:07:56|0.019159
07:07:58|0.019159
07:07:59|0.019163
07:08:00|0.019163
07:08:01|0.019163
07:08:03|0.019163
07:08:04|0.019163
07:08:05|0.019162
07:08:06|0.019162
07:08:07|0.019162
07:08:08|0.019166
07:08:09|0.019166
07:08:10|0.019179
07:08:11|0.01917
07:08:12|0.01917
07:08:13|0.01917
07:08:14|0.01917
07:08:15|0.01917
07:08:16|0.01917
07:08:18|0.01917
07:08:19|0.019173
07:08:20|0.019174
07:08:20|0.019158
07:08:22|0.019151
07:08:22|0.019146
07:08:24|0.019146
07:08:25|0.019135
07:08:25|0.019135
07:08:26|0.019135
07:08:28|0.019137
07:08:29|0.019137
07:08:29|0.019135
07:08:30|0.019135
07:08:32|0.019134
07:08:32|0.019134
07:08:34|0.019134
07:08:34|0.019134
07:08:36|0.019134
07:08:37|0.019134
07:08:37|0.01913
07:08:39|0.01913
07:08:40|0.01913
07:08:41|0.01913
07:08:41|0.019136
07:08:43|0.019133
07:08:43|0.019133
07:08:44|0.019133
07:08:46|0.019133
07:08:46|0.019135
07:08:47|0.019135
07:08:48|0.019135
07:08:50|0.019135
07:08:51|0.019141
07:08:52|0.019137
07:08:53|0.019137
07:08:54|0.019137
07:08:54|0.019145
07:08:56|0.019147
07:08:56|0.019147
07:08:58|0.019147
07:08:59|0.01915
07:09:00|0.01915
07:09:01|0.01915
07:09:03|0.01915
07:09:04|0.01915
07:09:05|0.01915
07:09:06|0.01914
07:09:07|0.01914
07:09:07|0.01914
07:09:08|0.019135
07:09:09|0.019135
07:09:11|0.019135
07:09:12|0.019114
07:09:13|0.019087
07:09:13|0.019089
07:09:15|0.019089
07:09:16|0.019089
07:09:17|0.019089
07:09:18|0.019089
07:09:19|0.019089
07:09:20|0.019089
07:09:21|0.019063
07:09:23|0.019063
07:09:23|0.019063
07:09:24|0.019063
07:09:25|0.019063
07:09:26|0.01908
07:09:27|0.019073
07:09:28|0.019079
07:09:29|0.019079
07:09:30|0.019079
07:09:31|0.019082
07:09:32|0.019082
07:09:33|0.019086
07:09:34|0.019086
07:09:35|0.019086
07:09:36|0.019086
07:09:37|0.019086
07:09:38|0.019086
07:09:40|0.019083
07:09:40|0.019076
07:09:41|0.019076
07:09:42|0.01908
07:09:43|0.01908
07:09:44|0.01908
07:09:45|0.01908
07:09:46|0.019082
07:09:47|0.019082
07:09:48|0.019082
07:09:49|0.019082
07:09:50|0.019082
07:09:51|0.019082
07:09:52|0.019082
07:09:53|0.01908
07:09:54|0.019064
07:09:55|0.019071
07:09:56|0.019071
07:09:57|0.019071
07:09:59|0.019072
07:09:59|0.019073
07:10:01|0.019071
07:10:02|0.019073
07:10:03|0.019073
07:10:04|0.019073
07:10:05|0.019073
07:10:06|0.019067
07:10:07|0.019067
07:10:08|0.019067
07:10:09|0.019067
07:10:10|0.019062
07:10:11|0.019067
07:10:12|0.019067
07:10:13|0.019067
07:10:14|0.019067
07:10:15|0.019066
07:10:16|0.019066
07:10:18|0.01906
07:10:18|0.01906
07:10:19|0.01906
07:10:20|0.019072
07:10:21|0.019084
07:10:22|0.019087
07:10:24|0.01909
07:10:24|0.019095
07:10:25|0.019098
07:10:26|0.019104
07:10:27|0.019103
07:10:29|0.019103
07:10:29|0.019106
07:10:30|0.019108
07:10:31|0.01911
07:10:32|0.019109
07:10:33|0.019108
07:10:35|0.019106
07:10:35|0.019106
07:10:36|0.019095
07:10:37|0.019095
07:10:38|0.019106
07:10:40|0.019106
07:10:40|0.0191
07:10:41|0.0191
07:10:42|0.0191
07:10:43|0.0191
07:10:44|0.0191
07:10:45|0.0191
07:10:46|0.0191
07:10:47|0.019101
07:10:48|0.019101
07:10:49|0.0191
07:10:50|0.019109
07:10:51|0.019102
07:10:52|0.019102
07:10:53|0.019102
07:10:54|0.019105
07:10:56|0.019108
07:10:57|0.019109
07:10:57|0.01911
07:10:59|0.019103
07:11:00|0.019103
07:11:01|0.019103
07:11:02|0.019105
07:11:03|0.019106
07:11:05|0.019106
07:11:05|0.019103
07:11:06|0.019102
07:11:07|0.019095
07:11:08|0.019095
07:11:09|0.019095
07:11:10|0.019095
07:11:11|0.019095
07:11:12|0.019095
07:11:13|0.019095
07:11:14|0.019095
07:11:16|0.019093
07:11:17|0.019093
07:11:18|0.019093
07:11:19|0.019093
07:11:20|0.019093
07:11:21|0.019081
07:11:22|0.019083
07:11:23|0.019083
07:11:24|0.019083
07:11:25|0.019081
07:11:26|0.019081
07:11:27|0.019076
07:11:29|0.01908
07:11:29|0.01908
07:11:30|0.01908
07:11:31|0.01908
07:11:32|0.019081
07:11:33|0.019081
07:11:34|0.019091
07:11:35|0.019093
07:11:36|0.019093
07:11:37|0.019093
07:11:38|0.019093
07:11:39|0.019101
07:11:40|0.019101
07:11:41|0.019101
07:11:42|0.019103
07:11:43|0.019103
07:11:44|0.019103
07:11:45|0.019103
07:11:46|0.019103
07:11:47|0.019103
07:11:48|0.019103
07:11:49|0.019094
07:11:50|0.01909
07:11:51|0.01909
07:11:52|0.019099
07:11:53|0.019099
07:11:54|0.019099
07:11:55|0.019099
07:11:56|0.019099
07:11:57|0.019099
07:11:58|0.019099
07:11:59|0.019099
07:12:00|0.019099
07:12:02|0.0191
07:12:02|0.019098
07:12:04|0.019098
07:12:05|0.019088
07:12:06|0.019081
07:12:07|0.019084
07:12:09|0.019084
07:12:10|0.019084
07:12:11|0.019084
07:12:12|0.019077
07:12:13|0.019083
07:12:14|0.019083
07:12:15|0.019083
07:12:16|0.019075
07:12:17|0.019076
07:12:18|0.019076
07:12:19|0.019055
07:12:20|0.019055
07:12:21|0.019055
07:12:22|0.019052
07:12:23|0.019049
07:12:24|0.019049
07:12:25|0.019048
07:12:26|0.019048
07:12:27|0.019046
07:12:28|0.019018
07:12:29|0.019018
07:12:30|0.019033
07:12:31|0.019033
07:12:32|0.019033
07:12:33|0.019033
07:12:34|0.019033
07:12:35|0.019033
07:12:36|0.019035
07:12:37|0.019042
07:12:38|0.019041
07:12:39|0.019041
07:12:40|0.019041
07:12:41|0.019041
07:12:42|0.019041
07:12:43|0.019041
07:12:44|0.019041
07:12:45|0.019041
07:12:46|0.019041
07:12:47|0.019041
07:12:48|0.019042
07:12:49|0.019047
07:12:50|0.019047
07:12:51|0.019049
07:12:52|0.019048
07:12:53|0.019048
07:12:54|0.019048
07:12:55|0.019048
07:12:56|0.019048
07:12:57|0.019046
07:12:58|0.019046
07:12:59|0.019046
07:13:00|0.019046
07:13:01|0.019046
07:13:02|0.019046
07:13:03|0.019046
07:13:05|0.019046
07:13:06|0.019054
07:13:07|0.019054
07:13:08|0.019054
07:13:09|0.019056
07:13:10|0.019065
07:13:11|0.019065
07:13:12|0.019044
07:13:13|0.019054
07:13:14|0.019056
07:13:15|0.019057
07:13:16|0.019063
07:13:17|0.019063
07:13:18|0.019063
07:13:19|0.019063
07:13:20|0.019063
07:13:21|0.019063
07:13:22|0.019047
07:13:23|0.019058
07:13:24|0.019048
07:13:25|0.019048
07:13:26|0.019058
07:13:27|0.019058
07:13:28|0.019057
07:13:29|0.019058
07:13:30|0.019057
07:13:31|0.019057
07:13:32|0.019057
07:13:33|0.019057
07:13:34|0.019057
07:13:35|0.019057
07:13:36|0.019057
07:13:37|0.019057
07:13:38|0.019046
07:13:39|0.019055
07:13:40|0.019055
07:13:41|0.019055
07:13:42|0.019055
07:13:43|0.019026
07:13:44|0.019026
07:13:45|0.019027
07:13:46|0.019027
07:13:47|0.019019
07:13:48|0.019027
07:13:49|0.019025
07:13:50|0.019026
07:13:51|0.01903
07:13:52|0.01903
07:13:53|0.019029
07:13:55|0.019029
07:13:55|0.019029
07:13:56|0.019023
07:13:57|0.019027
07:13:58|0.019027
07:13:59|0.01903
07:14:00|0.019029
07:14:01|0.019028
07:14:02|0.019028
07:14:03|0.019028
07:14:04|0.019028
07:14:06|0.01902
07:14:06|0.01902
07:14:08|0.01902
07:14:09|0.01902
07:14:10|0.01902
07:14:12|0.01902
07:14:13|0.01902
07:14:14|0.019015
07:14:15|0.019015
07:14:17|0.019007
07:14:18|0.01901
07:14:19|0.01901
07:14:20|0.019012
07:14:20|0.019018
07:14:22|0.01901
07:14:23|0.01901
07:14:24|0.019009
07:14:25|0.019009
07:14:26|0.019009
07:14:26|0.019014
07:14:28|0.019019
07:14:29|0.01901
07:14:30|0.019021
07:14:31|0.019012
07:14:31|0.01902
07:14:33|0.01902
07:14:34|0.01902
07:14:35|0.019017
07:14:36|0.019017
07:14:37|0.019017
07:14:38|0.019018
07:14:38|0.019018
07:14:40|0.019005
07:14:41|0.019004
07:14:41|0.019008
07:14:43|0.019009
07:14:43|0.019002
07:14:44|0.019002
07:14:45|0.019002
07:14:47|0.019006
07:14:48|0.019006
07:14:49|0.019011
07:14:49|0.019014
07:14:51|0.019014
07:14:52|0.019014
07:14:53|0.019014
07:14:54|0.019002
07:14:55|0.019003
07:14:56|0.019003
07:14:57|0.019
07:14:58|0.019001
07:14:59|0.018993
07:15:00|0.018993
07:15:01|0.018987
07:15:02|0.018993
07:15:03|0.019003
07:15:04|0.018991
07:15:05|0.018991
07:15:07|0.018993
07:15:07|0.019002
07:15:08|0.018995
07:15:10|0.018998
07:15:11|0.018998
07:15:12|0.019008
07:15:13|0.019007
07:15:14|0.018996
07:15:15|0.018995
07:15:16|0.018989
07:15:17|0.018987
07:15:18|0.018987
07:15:19|0.018987
07:15:20|0.018993
07:15:21|0.018987
07:15:22|0.019005
07:15:23|0.019013
07:15:24|0.019021
07:15:25|0.019025
07:15:26|0.019025
07:15:27|0.019022
07:15:28|0.019022
07:15:29|0.019025
07:15:30|0.019026
07:15:31|0.019034
07:15:32|0.019053
07:15:33|0.019058
07:15:34|0.019067
07:15:35|0.019071
07:15:36|0.01907
07:15:37|0.019072
07:15:38|0.019072
07:15:39|0.019073
07:15:40|0.019071
07:15:41|0.01907
07:15:42|0.019072
07:15:43|0.019069
07:15:44|0.019073
07:15:45|0.019069
07:15:46|0.019069
07:15:47|0.01906
07:15:48|0.01906
07:15:49|0.019073
07:15:50|0.019073
07:15:51|0.019079
07:15:52|0.019079
07:15:54|0.019082
07:15:54|0.019082
07:15:55|0.019081
07:15:56|0.019094
07:15:57|0.019094
07:15:58|0.019094
07:15:59|0.019094
07:16:00|0.019094
07:16:01|0.019097
07:16:02|0.019103
07:16:03|0.019101
07:16:04|0.01909
07:16:05|0.019092
07:16:07|0.019101
07:16:08|0.019097
07:16:09|0.019096
07:16:10|0.019101
07:16:11|0.019099
07:16:12|0.019096
07:16:14|0.019095
07:16:15|0.019096
07:16:16|0.019101
07:16:16|0.019101
07:16:17|0.019105
07:16:19|0.01911
07:16:19|0.019108
07:16:21|0.019102
07:16:22|0.019089
07:16:23|0.019094
07:16:24|0.019094
07:16:25|0.0191
07:16:26|0.0191
07:16:27|0.019101
07:16:28|0.019101
07:16:29|0.019101
07:16:29|0.019101
07:16:31|0.019113
07:16:31|0.0191
07:16:33|0.019105
07:16:33|0.019116
07:16:35|0.019109
07:16:35|0.019122
07:16:36|0.019114
07:16:37|0.019115
07:16:38|0.019108
07:16:40|0.019109
07:16:40|0.019109
07:16:42|0.019104
07:16:42|0.019104
07:16:43|0.019104
07:16:44|0.019104
07:16:46|0.019104
07:16:46|0.019104
07:16:47|0.019104
07:16:48|0.019102
07:16:50|0.019102
07:16:50|0.019102
07:16:52|0.019087
07:16:52|0.019087
07:16:53|0.019087
07:16:54|0.019087
07:16:56|0.019087
07:16:56|0.019087
07:16:58|0.019087
07:16:58|0.019087
07:17:00|0.019093
07:17:01|0.019093
07:17:02|0.019093
07:17:03|0.019093
07:17:04|0.019093
07:17:05|0.019093
07:17:06|0.019093
07:17:07|0.019093
07:17:09|0.01909
07:17:10|0.01909
07:17:11|0.019094
07:17:12|0.019098
07:17:14|0.019099
07:17:15|0.019102
07:17:16|0.019095
07:17:16|0.019102
07:17:17|0.019104
07:17:19|0.019104
07:17:19|0.019104
07:17:20|0.019105
07:17:21|0.019106
07:17:23|0.019106
07:17:23|0.019107
07:17:24|0.01911
07:17:26|0.019109
07:17:27|0.019109
07:17:28|0.019109
07:17:29|0.019109
07:17:29|0.019109
07:17:31|0.019107
07:17:31|0.019108
07:17:33|0.019109
07:17:33|0.01911
07:17:34|0.019099
07:17:36|0.019094
07:17:37|0.019098
07:17:38|0.019105
07:17:38|0.019107
07:17:40|0.019107
07:17:40|0.019108
07:17:42|0.019109
07:17:42|0.01911
07:17:43|0.01911
07:17:44|0.019111
07:17:45|0.019112
07:17:47|0.01911
07:17:48|0.019112
07:17:49|0.019102
07:17:50|0.019103
07:17:51|0.019105
07:17:51|0.019101
07:17:53|0.019101
07:17:53|0.019101
07:17:54|0.019105
07:17:56|0.019105
07:17:56|0.01911
07:17:57|0.019106
07:17:58|0.019103
07:17:59|0.019105
07:18:02|0.019098
07:18:03|0.019098
07:18:05|0.019102
07:18:05|0.019102
07:18:06|0.019101
07:18:07|0.019105
07:18:08|0.019105
07:18:10|0.019104
07:18:11|0.019104
07:18:12|0.019104
07:18:13|0.019103
07:18:14|0.019103
07:18:15|0.019103
07:18:16|0.019103
07:18:17|0.019103
07:18:18|0.019103
07:18:19|0.019103
07:18:20|0.019103
07:18:21|0.019103
07:18:22|0.019103
07:18:23|0.019104
07:18:24|0.019104
07:18:25|0.019104
07:18:26|0.019103
07:18:27|0.019103
07:18:28|0.019104
07:18:29|0.019097
07:18:30|0.019097
07:18:32|0.019097
07:18:32|0.019099
07:18:33|0.019099
07:18:34|0.019099
07:18:35|0.019092
07:18:37|0.0191
07:18:37|0.0191
07:18:38|0.0191
07:18:39|0.019092
07:18:40|0.019092
07:18:42|0.019091
07:18:42|0.019104
07:18:44|0.019105
07:18:45|0.019105
07:18:46|0.019105
07:18:47|0.019105
07:18:48|0.019105
07:18:48|0.019104
07:18:50|0.019105
07:18:51|0.019104
07:18:52|0.019105
07:18:53|0.019105
07:18:54|0.019096
07:18:55|0.019105
07:18:56|0.019105
07:18:57|0.019105
07:18:58|0.019105
07:18:59|0.019104
07:19:00|0.019104
07:19:01|0.019104
07:19:02|0.019105
07:19:03|0.019105
07:19:04|0.019105
07:19:05|0.019101
07:19:06|0.019102
07:19:07|0.019104
07:19:08|0.019105
07:19:09|0.019105
07:19:11|0.019105
07:19:11|0.019105
07:19:12|0.019105
07:19:13|0.019105
07:19:15|0.019105
07:19:16|0.019104
07:19:17|0.019105
07:19:17|0.019105
07:19:19|0.019105
07:19:20|0.019105
07:19:21|0.019105
07:19:22|0.019105
07:19:23|0.019105
07:19:24|0.019105
07:19:24|0.019105
07:19:26|0.019105
07:19:27|0.019105
07:19:28|0.019105
07:19:29|0.019105
07:19:30|0.019105
07:19:31|0.019105
07:19:32|0.019105
07:19:33|0.019105
07:19:34|0.019105
07:19:35|0.019105
07:19:37|0.019105
07:19:37|0.019101
07:19:38|0.019101
07:19:39|0.019105
07:19:40|0.019105
07:19:41|0.019105
07:19:42|0.019111
07:19:43|0.019122
07:19:44|0.019129
07:19:45|0.019135
07:19:46|0.019139
07:19:47|0.01914
07:19:49|0.01914
07:19:50|0.019139
07:19:50|0.019139
07:19:51|0.019139
07:19:52|0.019139
07:19:54|0.019139
07:19:54|0.019139
07:19:55|0.019139
07:19:56|0.019139
07:19:58|0.019122
07:19:59|0.019127
07:20:00|0.019128
07:20:01|0.019128
07:20:01|0.019128
07:20:02|0.019128
07:20:05|0.019128
07:20:05|0.019128
07:20:06|0.019126
07:20:07|0.019115
07:20:08|0.019115
07:20:09|0.019111
07:20:11|0.019113
07:20:12|0.019104
07:20:13|0.019104
07:20:14|0.019099
07:20:15|0.019099
07:20:16|0.019111
07:20:17|0.019111
07:20:18|0.019095
07:20:19|0.019095
07:20:20|0.019112
07:20:21|0.0191
07:20:22|0.0191
07:20:23|0.0191
07:20:24|0.0191
07:20:25|0.019098
07:20:26|0.019099
07:20:27|0.019095
07:20:28|0.019095
07:20:29|0.019095
07:20:30|0.019095
07:20:31|0.019095
07:20:32|0.019095
07:20:33|0.019095
07:20:34|0.019077
07:20:35|0.019077
07:20:36|0.019076
07:20:37|0.019072
07:20:38|0.019072
07:20:39|0.019075
07:20:41|0.019075
07:20:41|0.019075
07:20:42|0.019064
07:20:43|0.01905
07:20:44|0.019048
07:20:45|0.019042
07:20:46|0.019041
07:20:47|0.019037
07:20:48|0.019043
07:20:49|0.019036
07:20:51|0.019043
07:20:51|0.019043
07:20:52|0.019037
07:20:53|0.019037
07:20:54|0.019036
07:20:55|0.019036
07:20:56|0.01904
07:20:57|0.01904
07:20:58|0.019036
07:20:59|0.019036
07:21:01|0.019036
07:21:01|0.019036
07:21:02|0.019041
07:21:03|0.019042
07:21:04|0.019042
07:21:05|0.019042
07:21:06|0.019036
07:21:07|0.019046
07:21:08|0.019046
07:21:10|0.019041
07:21:10|0.019038
07:21:12|0.01903
07:21:14|0.01902
07:21:15|0.019027
07:21:15|0.019011
07:21:17|0.019022
07:21:18|0.019017
07:21:19|0.019009
07:21:20|0.019002
07:21:21|0.019008
07:21:22|0.019
07:21:24|0.018994
07:21:24|0.019006
07:21:25|0.019006
07:21:26|0.019015
07:21:27|0.018989
07:21:28|0.018987
07:21:29|0.018989
07:21:30|0.018991
07:21:31|0.018989
07:21:33|0.018992
07:21:33|0.018992
07:21:35|0.018997
07:21:36|0.018993
07:21:37|0.019
07:21:37|0.019
07:21:39|0.018989
07:21:40|0.018989
07:21:40|0.018991
07:21:42|0.018996
07:21:43|0.018986
07:21:44|0.018987
07:21:44|0.018986
07:21:46|0.018983
07:21:47|0.018983
07:21:48|0.018983
07:21:49|0.018977
07:21:51|0.018977
07:21:52|0.018968
07:21:52|0.018977
07:21:53|0.01896
07:21:54|0.018969
07:21:55|0.018969
07:21:56|0.018971
07:21:57|0.018971
07:21:58|0.018967
07:21:59|0.018972
07:22:00|0.018972
07:22:01|0.018968
07:22:03|0.018967
07:22:03|0.018963
07:22:04|0.018963
07:22:05|0.018967
07:22:06|0.018967
07:22:07|0.018967
07:22:08|0.018966
07:22:09|0.018968
07:22:10|0.018968
07:22:11|0.018968
07:22:13|0.018982
07:22:15|0.018967
07:22:16|0.018985
07:22:18|0.018985
07:22:18|0.018985
07:22:19|0.018985
07:22:20|0.018985
07:22:21|0.018985
07:22:22|0.018985
07:22:23|0.018985
07:22:25|0.018963
07:22:26|0.018963
07:22:26|0.018976
07:22:28|0.018966
07:22:29|0.018966
07:22:30|0.018966
07:22:31|0.018966
07:22:32|0.018967
07:22:33|0.018967
07:22:35|0.018967
07:22:35|0.018968
07:22:36|0.018985
07:22:37|0.018977
07:22:38|0.018986
07:22:39|0.018986
07:22:40|0.018986
07:22:41|0.018986
07:22:42|0.018986
07:22:43|0.018986
07:22:44|0.018973
07:22:45|0.018973
07:22:46|0.018968
07:22:47|0.018968
07:22:48|0.018969
07:22:49|0.018976
07:22:50|0.018967
07:22:51|0.018967
07:22:52|0.018983
07:22:53|0.018983
07:22:54|0.018983
07:22:55|0.018983
07:22:56|0.018983
07:22:57|0.018983
07:22:59|0.018983
07:23:01|0.018983
07:23:02|0.018983
07:23:03|0.018977
07:23:03|0.018975
07:23:04|0.018973
07:23:06|0.018973
07:23:07|0.018973
07:23:07|0.018973
07:23:08|0.018968
07:23:09|0.018976
07:23:10|0.018978
07:23:11|0.018978
07:23:12|0.018974
07:23:14|0.018971
07:23:15|0.018975
07:23:17|0.018975
07:23:17|0.018975
07:23:18|0.018975
07:23:19|0.018971
07:23:21|0.018971
07:23:21|0.018971
07:23:23|0.018971
07:23:23|0.018971
07:23:24|0.018971
07:23:26|0.018971
07:23:27|0.01897
07:23:27|0.018968
07:23:29|0.018969
07:23:30|0.018971
07:23:31|0.018971
07:23:32|0.018971
07:23:33|0.018971
07:23:34|0.018971
07:23:35|0.018969
07:23:36|0.018969
07:23:37|0.018969
07:23:38|0.018969
07:23:39|0.018968
07:23:40|0.018969
07:23:41|0.018969
07:23:42|0.018976
07:23:44|0.018969
07:23:45|0.018975
07:23:46|0.018975
07:23:47|0.018979
07:23:48|0.018979
07:23:49|0.018979
07:23:50|0.018974
07:23:51|0.018978
07:23:52|0.018978
07:23:53|0.01898
07:23:54|0.018983
07:23:55|0.018983
07:23:56|0.018983
07:23:57|0.018983
07:23:58|0.018985
07:23:59|0.01898
07:24:00|0.01898
07:24:01|0.01898
07:24:02|0.01898
07:24:03|0.01897
07:24:04|0.018961
07:24:05|0.018967
07:24:06|0.018969
07:24:07|0.018969
07:24:08|0.018969
07:24:09|0.018975
07:24:10|0.018975
07:24:11|0.018975
07:24:12|0.018969
07:24:13|0.018962
07:24:14|0.018962
07:24:16|0.018967
07:24:17|0.018967
07:24:18|0.018963
07:24:18|0.018963
07:24:20|0.018967
07:24:21|0.018967
07:24:22|0.018967
07:24:23|0.018963
07:24:24|0.018961
07:24:25|0.018956
07:24:26|0.018958
07:24:27|0.018958
07:24:28|0.018938
07:24:29|0.01894
07:24:30|0.018939
07:24:31|0.018938
07:24:33|0.018938
07:24:33|0.018938
07:24:34|0.018938
07:24:35|0.018938
07:24:36|0.018944
07:24:37|0.01894
07:24:38|0.018945
07:24:39|0.018945
07:24:40|0.018945
07:24:41|0.018941
07:24:42|0.018938
07:24:43|0.01894
07:24:44|0.01894
07:24:45|0.018935
07:24:46|0.018931
07:24:47|0.018936
07:24:49|0.018927
07:24:49|0.018923
07:24:50|0.01892
07:24:51|0.018923
07:24:53|0.018922
07:24:54|0.018913
07:24:55|0.018892
07:24:55|0.0189
07:24:56|0.0189
07:24:58|0.0189
07:24:59|0.018908
07:25:00|0.0189
07:25:00|0.0189
07:25:02|0.018903
07:25:03|0.018903
07:25:04|0.018908
07:25:05|0.018908
07:25:06|0.018922
07:25:07|0.018926
07:25:08|0.018926
07:25:09|0.018923
07:25:10|0.018923
07:25:11|0.018923
07:25:12|0.018927
07:25:13|0.018927
07:25:14|0.018929
07:25:15|0.018939
07:25:16|0.018939
07:25:18|0.018939
07:25:19|0.018933
07:25:20|0.01893
07:25:21|0.01893
07:25:22|0.01893
07:25:23|0.018933
07:25:24|0.01893
07:25:25|0.01893
07:25:26|0.018936
07:25:27|0.018936
07:25:28|0.018936
07:25:29|0.018936
07:25:30|0.018936
07:25:31|0.018936
07:25:32|0.01894
07:25:33|0.01894
07:25:34|0.018948
07:25:35|0.018949
07:25:36|0.018949
07:25:37|0.01895
07:25:38|0.01895
07:25:39|0.01895
07:25:40|0.01895
07:25:41|0.018946
07:25:42|0.018949
07:25:44|0.01895
07:25:44|0.01895
07:25:45|0.01895
07:25:46|0.018932
07:25:47|0.018932
07:25:48|0.018932
07:25:50|0.018921
07:25:50|0.018928
07:25:51|0.018938
07:25:53|0.018941
07:25:53|0.018941
07:25:54|0.018941
07:25:55|0.018941
07:25:56|0.018937
07:25:57|0.018937
07:25:58|0.018939
07:26:00|0.018939
07:26:01|0.018949
07:26:02|0.018949
07:26:03|0.018949
07:26:04|0.018939
07:26:05|0.018939
07:26:06|0.018939
07:26:07|0.018944
07:26:08|0.018939
07:26:09|0.018939
07:26:10|0.018938
07:26:11|0.018938
07:26:12|0.018938
07:26:13|0.018938
07:26:14|0.018943
07:26:15|0.018943
07:26:16|0.018943
07:26:18|0.018945
07:26:18|0.018945
07:26:19|0.018945
07:26:21|0.018954
07:26:23|0.018959
07:26:24|0.018957
07:26:25|0.018957
07:26:25|0.018959
07:26:26|0.018959
07:26:28|0.018959
07:26:29|0.018959
07:26:30|0.018959
07:26:31|0.018959
07:26:32|0.018959
07:26:33|0.018954
07:26:34|0.018954
07:26:34|0.018954
07:26:35|0.018954
07:26:37|0.018954
07:26:38|0.018954
07:26:38|0.018952
07:26:40|0.018952
07:26:40|0.018952
07:26:41|0.018952
07:26:43|0.018952
07:26:44|0.018952
07:26:44|0.018953
07:26:45|0.018953
07:26:46|0.018964
07:26:47|0.018963
07:26:48|0.018963
07:26:49|0.018969
07:26:51|0.018972
07:26:52|0.018972
07:26:53|0.018972
07:26:54|0.018972
07:26:55|0.018972
07:26:56|0.018969
07:26:57|0.018969
07:26:58|0.018973
07:26:58|0.018973
07:27:00|0.018973
07:27:01|0.018963
07:27:02|0.018963
07:27:03|0.018963
07:27:04|0.018963
07:27:05|0.018963
07:27:06|0.018963
07:27:07|0.018962
07:27:08|0.018962
07:27:09|0.018963
07:27:11|0.018963
07:27:11|0.018963
07:27:12|0.018963
07:27:13|0.018973
07:27:14|0.018975
07:27:15|0.018975
07:27:17|0.018975
07:27:18|0.018975
07:27:19|0.018975
07:27:20|0.018975
07:27:21|0.018975
07:27:22|0.018975
07:27:23|0.018968
07:27:24|0.018967
07:27:25|0.018967
07:27:26|0.018967
07:27:28|0.018967
07:27:28|0.018968
07:27:29|0.018968
07:27:30|0.018967
07:27:31|0.018967
07:27:32|0.018967
07:27:33|0.018961
07:27:34|0.018966
07:27:35|0.018966
07:27:36|0.018966
07:27:37|0.018964
07:27:38|0.018964
07:27:40|0.018963
07:27:40|0.018967
07:27:41|0.018967
07:27:42|0.018971
07:27:43|0.018971
07:27:45|0.018971
07:27:45|0.018971
07:27:47|0.018979
07:27:48|0.018979
07:27:49|0.018986
07:27:51|0.018986
07:27:51|0.018986
07:27:52|0.018986
07:27:53|0.018986
07:27:54|0.018986
07:27:55|0.018989
07:27:56|0.018989
07:27:57|0.018982
07:27:58|0.018982
07:27:59|0.018983
07:28:00|0.018983
07:28:02|0.018983
07:28:02|0.018984
07:28:03|0.018984
07:28:04|0.018984
07:28:05|0.018984
07:28:06|0.018984
07:28:07|0.018984
07:28:08|0.019
07:28:09|0.019002
07:28:10|0.019013
07:28:11|0.019012
07:28:12|0.019015
07:28:13|0.019019
07:28:14|0.01902
07:28:15|0.019016
07:28:16|0.019013
07:28:17|0.019013
07:28:19|0.019013
07:28:20|0.019013
07:28:21|0.019013
07:28:22|0.019001
07:28:23|0.019021
07:28:24|0.019021
07:28:25|0.019021
07:28:25|0.019021
07:28:26|0.019021
07:28:28|0.019021
07:28:28|0.019021
07:28:29|0.019021
07:28:30|0.019021
07:28:31|0.019022
07:28:33|0.019022
07:28:34|0.019022
07:28:35|0.019025
07:28:36|0.019041
07:28:36|0.019048
07:28:37|0.019049
07:28:38|0.019049
07:28:39|0.019046
07:28:41|0.01904
07:28:42|0.01904
07:28:43|0.01904
07:28:44|0.01904
07:28:45|0.01904
07:28:46|0.01903
07:28:47|0.01903
07:28:48|0.019024
07:28:49|0.019017
07:28:50|0.019009
07:28:51|0.019009
07:28:52|0.019001
07:28:53|0.019001
07:28:54|0.019004
07:28:55|0.019004
07:28:56|0.019004
07:28:57|0.019016
07:28:58|0.019016
07:28:59|0.019016
07:29:00|0.019016
07:29:01|0.019019
07:29:02|0.019017
07:29:04|0.019023
07:29:04|0.019021
07:29:05|0.019021
07:29:06|0.019011
07:29:08|0.019017
07:29:08|0.019017
07:29:09|0.019017
07:29:10|0.019017
07:29:11|0.019017
07:29:12|0.019023
07:29:13|0.019022
07:29:14|0.019022
07:29:15|0.019022
07:29:16|0.01902
07:29:17|0.01902
07:29:18|0.019022
07:29:20|0.019023
07:29:22|0.019024
07:29:22|0.019024
07:29:23|0.019025
07:29:24|0.019025
07:29:25|0.019025
07:29:26|0.019025
07:29:27|0.019025
07:29:28|0.019025
07:29:29|0.019024
07:29:30|0.019024
07:29:31|0.019027
07:29:32|0.019028
07:29:33|0.019028
07:29:34|0.01902
07:29:35|0.01902
07:29:37|0.019025
07:29:37|0.019026
07:29:38|0.019025
07:29:39|0.01902
07:29:40|0.019008
07:29:41|0.019008
07:29:42|0.019014
07:29:43|0.019013
07:29:44|0.019014
07:29:45|0.019014
07:29:46|0.019016
07:29:48|0.019011
07:29:49|0.019011
07:29:49|0.019011
07:29:51|0.019011
07:29:51|0.019015
07:29:53|0.019015
07:29:53|0.01901
07:29:55|0.01901
07:29:55|0.01901
07:29:57|0.01901
07:29:57|0.019008
07:29:59|0.019007
07:29:59|0.019007
07:30:01|0.019009
07:30:01|0.019009
07:30:02|0.019009
07:30:04|0.018986
07:30:04|0.018984
07:30:05|0.01899
07:30:06|0.018987
07:30:07|0.018983
07:30:08|0.018983
07:30:10|0.018985
07:30:11|0.018971
07:30:11|0.01896
07:30:12|0.018958
07:30:13|0.018958
07:30:14|0.018961
07:30:16|0.018961
07:30:17|0.018954
07:30:18|0.018954
07:30:18|0.018954
07:30:19|0.018954
07:30:22|0.018954
07:30:22|0.018974
07:30:24|0.018974
07:30:25|0.018974
07:30:26|0.018974
07:30:27|0.018974
07:30:28|0.018974
07:30:29|0.018985
07:30:30|0.018979
07:30:31|0.018979
07:30:32|0.018979
07:30:33|0.018979
07:30:35|0.018983
07:30:35|0.018987
07:30:36|0.018987
07:30:38|0.018988
07:30:38|0.018988
07:30:39|0.018988
07:30:40|0.018986
07:30:41|0.018984
07:30:42|0.018976
07:30:44|0.018976
07:30:44|0.018977
07:30:45|0.018977
07:30:46|0.018979
07:30:47|0.018979
07:30:48|0.018981
07:30:49|0.018982
07:30:50|0.018989
07:30:51|0.018989
07:30:52|0.01899
07:30:53|0.018989
07:30:55|0.018989
07:30:55|0.018985
07:30:56|0.018985
07:30:57|0.018985
07:30:58|0.018985
07:30:59|0.018989
07:31:00|0.018989
07:31:01|0.018986
07:31:02|0.018986
07:31:03|0.018986
07:31:04|0.018986
07:31:05|0.018986
07:31:06|0.018978
07:31:07|0.018978
07:31:08|0.018976
07:31:09|0.018976
07:31:11|0.018976
07:31:11|0.018975
07:31:12|0.018975
07:31:13|0.018975
07:31:14|0.018975
07:31:15|0.018975
07:31:16|0.01898
07:31:17|0.01898
07:31:18|0.01898
07:31:19|0.018991
07:31:20|0.018997
07:31:22|0.018997
07:31:23|0.018997
07:31:24|0.018997
07:31:25|0.018997
07:31:26|0.019007
07:31:27|0.019008
07:31:28|0.019008
07:31:29|0.019008
07:31:30|0.019008
07:31:31|0.019008
07:31:32|0.018998
07:31:33|0.018998
07:31:34|0.018998
07:31:35|0.018998
07:31:36|0.018978
07:31:37|0.018986
07:31:38|0.018988
07:31:39|0.018996
07:31:40|0.018998
07:31:41|0.018998
07:31:42|0.018998
07:31:43|0.018998
07:31:44|0.019
07:31:45|0.019005
07:31:46|0.019005
07:31:47|0.019013
07:31:48|0.019015
07:31:49|0.019015
07:31:50|0.019024
07:31:51|0.019026
07:31:52|0.019026
07:31:53|0.019026
07:31:55|0.019024
07:31:56|0.019024
07:31:57|0.019024
07:31:58|0.019024
07:31:59|0.019024
07:32:00|0.019024
07:32:01|0.019026
07:32:01|0.019027
07:32:03|0.019027
07:32:03|0.019027
07:32:05|0.019027
07:32:06|0.019024
07:32:07|0.01903
07:32:08|0.019038
07:32:08|0.019038
07:32:09|0.019045
07:32:11|0.019045
07:32:12|0.019046
07:32:13|0.019046
07:32:14|0.019046
07:32:14|0.019046
07:32:16|0.019049
07:32:17|0.019049
07:32:19|0.01905
07:32:20|0.01905
07:32:21|0.019051
07:32:21|0.019058
07:32:23|0.019059
07:32:25|0.019058
07:32:26|0.019054
07:32:27|0.019054
07:32:27|0.019029
07:32:29|0.019027
07:32:30|0.019027
07:32:31|0.019028
07:32:32|0.01903
07:32:33|0.019029
07:32:34|0.01903
07:32:35|0.01903
07:32:36|0.01903
07:32:38|0.019009
07:32:38|0.019009
07:32:39|0.019024
07:32:40|0.019024
07:32:41|0.019024
07:32:42|0.019031
07:32:43|0.019031
07:32:44|0.01903
07:32:45|0.01903
07:32:46|0.01903
07:32:47|0.019024
07:32:49|0.019028
07:32:50|0.019028
07:32:51|0.019028
07:32:52|0.019028
07:32:53|0.019028
07:32:54|0.019028
07:32:55|0.019028
07:32:56|0.019028
07:32:57|0.019032
07:32:58|0.019033
07:32:59|0.019033
07:33:00|0.019033
07:33:01|0.019017
07:33:02|0.01901
07:33:03|0.01901
07:33:04|0.019009
07:33:05|0.019009
07:33:06|0.019009
07:33:07|0.019009
07:33:08|0.019009
07:33:09|0.019014
07:33:10|0.019014
07:33:11|0.019014
07:33:12|0.019021
07:33:13|0.019021
07:33:14|0.019021
07:33:15|0.019021
07:33:16|0.019021
07:33:17|0.019026
07:33:18|0.019026
07:33:19|0.019019
07:33:20|0.019017
07:33:21|0.019018
07:33:22|0.019018
07:33:24|0.019018
07:33:25|0.019018
07:33:26|0.01902
07:33:27|0.01902
07:33:28|0.01902
07:33:29|0.01902
07:33:30|0.019022
07:33:31|0.019026
07:33:32|0.019026
07:33:33|0.019038
07:33:34|0.019038
07:33:35|0.01901
07:33:36|0.019022
07:33:37|0.019022
07:33:37|0.019029
07:33:39|0.019029
07:33:40|0.019029
07:33:41|0.019024
07:33:42|0.019023
07:33:43|0.019021
07:33:44|0.019021
07:33:45|0.01902
07:33:46|0.01902
07:33:47|0.01902
07:33:48|0.01902
07:33:49|0.01902
07:33:50|0.019029
07:33:50|0.019029
07:33:52|0.019029
07:33:53|0.01903
07:33:54|0.01903
07:33:55|0.01903
07:33:56|0.01903
07:33:57|0.01903
07:33:58|0.01903
07:33:59|0.01903
07:34:00|0.01903
07:34:01|0.01903
07:34:02|0.01903
07:34:03|0.01903
07:34:04|0.019029
07:34:05|0.019029
07:34:06|0.019029
07:34:07|0.019029
07:34:08|0.019029
07:34:09|0.019029
07:34:10|0.019029
07:34:11|0.019024
07:34:12|0.019029
07:34:13|0.019032
07:34:14|0.019032
07:34:15|0.019032
07:34:16|0.019032
07:34:17|0.019033
07:34:18|0.019026
07:34:19|0.019024
07:34:20|0.019032
07:34:21|0.019032
07:34:22|0.019032
07:34:23|0.019032
07:34:24|0.019032
07:34:26|0.019033
07:34:27|0.019033
07:34:27|0.019033
07:34:29|0.019033
07:34:29|0.019033
07:34:31|0.019033
07:34:32|0.019033
07:34:33|0.01902
07:34:34|0.01902
07:34:35|0.019026
07:34:35|0.019026
07:34:37|0.019026
07:34:38|0.019009
07:34:39|0.019014
07:34:40|0.019013
07:34:41|0.019013
07:34:42|0.019013
07:34:43|0.01901
07:34:44|0.01901
07:34:46|0.019012
07:34:46|0.019012
07:34:47|0.01901
07:34:48|0.019004
07:34:49|0.019009
07:34:50|0.01901
07:34:51|0.01901
07:34:52|0.019012
07:34:53|0.019012
07:34:54|0.01901
07:34:55|0.01901
07:34:56|0.01901
07:34:57|0.01901
07:34:58|0.01901
07:34:59|0.019
07:35:00|0.019
07:35:02|0.019
07:35:02|0.019
07:35:03|0.018998
07:35:04|0.019
07:35:05|0.019
07:35:06|0.018994
07:35:07|0.01899
07:35:08|0.01899
07:35:09|0.01899
07:35:10|0.01899
07:35:11|0.01899
07:35:13|0.01899
07:35:13|0.01899
07:35:14|0.018991
07:35:15|0.018991
07:35:16|0.018991
07:35:17|0.018991
07:35:19|0.018996
07:35:19|0.018996
07:35:20|0.018996
07:35:21|0.018996
07:35:22|0.018996
07:35:23|0.018991
07:35:24|0.018991
07:35:26|0.018992
07:35:27|0.018992
07:35:28|0.01899
07:35:28|0.01899
07:35:30|0.01899
07:35:31|0.01899
07:35:32|0.01899
07:35:34|0.01899
07:35:34|0.01899
07:35:36|0.01899
07:35:36|0.01899
07:35:37|0.01897
07:35:38|0.018996
07:35:39|0.018991
07:35:40|0.019001
07:35:41|0.019001
07:35:42|0.019001
07:35:43|0.019001
07:35:44|0.019007
07:35:45|0.019007
07:35:47|0.019008
07:35:47|0.019011
07:35:48|0.019006
07:35:51|0.019005
07:35:51|0.019005
07:35:52|0.019005
07:35:53|0.018999
07:35:54|0.019008
07:35:55|0.019008
07:35:56|0.019011
07:35:58|0.019011
07:35:58|0.019011
07:35:59|0.019018
07:36:00|0.019026
07:36:01|0.01903
07:36:02|0.01903
07:36:03|0.01903
07:36:04|0.01903
07:36:05|0.01903
07:36:06|0.019036
07:36:07|0.019035
07:36:08|0.019027
07:36:09|0.019027
07:36:10|0.019027
07:36:11|0.019027
07:36:12|0.019027
07:36:13|0.019029
07:36:14|0.019029
07:36:15|0.019029
07:36:16|0.019029
07:36:17|0.019031
07:36:19|0.019031
07:36:19|0.019031
07:36:20|0.019031
07:36:21|0.019027
07:36:22|0.01901
07:36:23|0.01901
07:36:25|0.01901
07:36:26|0.01901
07:36:28|0.019027
07:36:29|0.019037
07:36:30|0.019037
07:36:31|0.019037
07:36:32|0.019038
07:36:33|0.019034
07:36:34|0.019036
07:36:35|0.019036
07:36:36|0.019036
07:36:37|0.019039
07:36:38|0.019039
07:36:39|0.019038
07:36:40|0.019038
07:36:41|0.019039
07:36:42|0.019054
07:36:43|0.019053
07:36:44|0.019053
07:36:45|0.019053
07:36:47|0.019053
07:36:47|0.019053
07:36:49|0.019053
07:36:49|0.019046
07:36:50|0.019046
07:36:51|0.019049
07:36:52|0.01905
07:36:53|0.01905
07:36:55|0.019048
07:36:55|0.01905
07:36:56|0.01905
07:36:57|0.019049
07:36:58|0.019049
07:36:59|0.019027
07:37:01|0.01903
07:37:02|0.019028
07:37:03|0.019022
07:37:03|0.019028
07:37:05|0.019028
07:37:05|0.019029
07:37:06|0.019029
07:37:08|0.019027
07:37:08|0.01903
07:37:09|0.01903
07:37:11|0.01903
07:37:11|0.01903
07:37:12|0.01903
07:37:14|0.01903
07:37:14|0.01903
07:37:15|0.01903
07:37:16|0.01903
07:37:18|0.01903
07:37:19|0.019023
07:37:19|0.01902
07:37:20|0.01902
07:37:21|0.01902
07:37:22|0.019021
07:37:23|0.019016
07:37:25|0.019016
07:37:25|0.019016
07:37:26|0.01903
07:37:28|0.01903
07:37:29|0.019025
07:37:31|0.019025
07:37:31|0.019011
07:37:32|0.019008
07:37:33|0.019008
07:37:35|0.019012
07:37:36|0.019012
07:37:36|0.019014
07:37:37|0.01902
07:37:38|0.019022
07:37:39|0.019023
07:37:40|0.019023
07:37:41|0.019023
07:37:43|0.019023
07:37:44|0.019015
07:37:44|0.019006
07:37:46|0.019005
07:37:47|0.019009
07:37:48|0.019009
07:37:48|0.019009
07:37:50|0.019009
07:37:52|0.019001
07:37:52|0.019002
07:37:53|0.019002
07:37:54|0.019009
07:37:56|0.019013
07:37:57|0.019012
07:37:58|0.019012
07:37:59|0.019012
07:38:00|0.019012
07:38:01|0.019012
07:38:02|0.019012
07:38:03|0.019012
07:38:04|0.019005
07:38:05|0.019005
07:38:06|0.019005
07:38:07|0.019005
07:38:08|0.019011
07:38:09|0.019011
07:38:11|0.019011
07:38:11|0.01901
07:38:12|0.01901
07:38:13|0.01901
07:38:15|0.019011
07:38:15|0.01901
07:38:16|0.019011
07:38:17|0.019014
07:38:18|0.019014
07:38:20|0.019014
07:38:21|0.019008
07:38:21|0.019002
07:38:23|0.019001
07:38:24|0.019001
07:38:24|0.019001
07:38:26|0.019001
07:38:26|0.019005
07:38:27|0.019005
07:38:29|0.019003
07:38:30|0.019003
07:38:32|0.019003
07:38:33|0.019003
07:38:33|0.019014
07:38:34|0.019008
07:38:36|0.018993
07:38:37|0.018993
07:38:38|0.018996
07:38:38|0.018999
07:38:39|0.018999
07:38:41|0.018999
07:38:42|0.018999
07:38:43|0.019025
07:38:44|0.018996
07:38:45|0.019015
07:38:47|0.019021
07:38:47|0.019022
07:38:48|0.019022
07:38:49|0.019022
07:38:50|0.019014
07:38:51|0.01901
07:38:53|0.019005
07:38:54|0.019005
07:38:55|0.019008
07:38:55|0.019008
07:38:56|0.019008
07:38:57|0.01901
07:38:59|0.019011
07:38:59|0.01901
07:39:01|0.01901
07:39:01|0.01901
07:39:02|0.01901
07:39:03|0.018996
07:39:05|0.019001
07:39:05|0.019001
07:39:07|0.019001
07:39:08|0.019001
07:39:08|0.019006
07:39:10|0.019006
07:39:11|0.019006
07:39:11|0.019006
07:39:12|0.019006
07:39:13|0.019006
07:39:14|0.019006
07:39:15|0.019006
07:39:16|0.019006
07:39:17|0.018999
07:39:19|0.019008
07:39:19|0.019004
07:39:21|0.019004
07:39:22|0.019004
07:39:23|0.019004
07:39:24|0.019003
07:39:24|0.019003
07:39:26|0.019008
07:39:26|0.019008
07:39:27|0.019008
07:39:29|0.019003
07:39:31|0.019003
07:39:32|0.019006
07:39:33|0.019006
07:39:34|0.019006
07:39:35|0.019006
07:39:36|0.019006
07:39:37|0.019006
07:39:38|0.019006
07:39:38|0.019006
07:39:40|0.019006
07:39:41|0.019006
07:39:42|0.019006
07:39:43|0.019017
07:39:44|0.019012
07:39:45|0.019018
07:39:46|0.019018
07:39:47|0.019018
07:39:48|0.019018
07:39:49|0.019018
07:39:50|0.019018
07:39:51|0.019018
07:39:52|0.019028
07:39:53|0.019028
07:39:55|0.019028
07:39:55|0.019028
07:39:57|0.019028
07:39:57|0.01903
07:39:59|0.01903
07:39:59|0.019017
07:40:00|0.019017
07:40:02|0.019017
07:40:03|0.019019
07:40:04|0.019009
07:40:05|0.019004
07:40:06|0.019004
07:40:07|0.019004
07:40:08|0.019004
07:40:09|0.019004
07:40:10|0.019005
07:40:11|0.019005
07:40:12|0.019005
07:40:13|0.019005
07:40:14|0.019005
07:40:15|0.018997
07:40:16|0.018997
07:40:17|0.019002
07:40:18|0.019006
07:40:19|0.019006
07:40:20|0.019024
07:40:21|0.019021
07:40:22|0.019022
07:40:23|0.019022
07:40:24|0.019022
07:40:25|0.019013
07:40:26|0.019013
07:40:27|0.019013
07:40:28|0.019013
07:40:29|0.019013
07:40:30|0.019013
07:40:32|0.019041
07:40:33|0.019052
07:40:33|0.019052
07:40:35|0.019052
07:40:36|0.019045
07:40:37|0.019045
07:40:38|0.019045
07:40:39|0.019045
07:40:40|0.019044
07:40:40|0.019044
07:40:42|0.019044
07:40:43|0.019044
07:40:43|0.019044
07:40:45|0.019039
07:40:46|0.019028
07:40:47|0.019028
07:40:48|0.019028
07:40:50|0.019028
07:40:51|0.019031
07:40:52|0.019023
07:40:53|0.019023
07:40:54|0.019032
07:40:55|0.019025
07:40:56|0.019025
07:40:57|0.019025
07:40:58|0.019025
07:40:59|0.019025
07:41:01|0.019032
07:41:01|0.019028
07:41:02|0.019018
07:41:03|0.019022
07:41:04|0.019014
07:41:06|0.019023
07:41:06|0.019022
07:41:07|0.019028
07:41:08|0.019032
07:41:09|0.019028
07:41:10|0.019033
07:41:11|0.019032
07:41:12|0.019031
07:41:13|0.019029
07:41:14|0.019038
07:41:16|0.019038
07:41:16|0.019039
07:41:17|0.019035
07:41:18|0.019026
07:41:19|0.019026
07:41:20|0.019019
07:41:21|0.019018
07:41:22|0.019013
07:41:23|0.019016
07:41:24|0.019015
07:41:25|0.019017
07:41:26|0.01901
07:41:28|0.019013
07:41:28|0.019012
07:41:30|0.019018
07:41:31|0.019006
07:41:31|0.019006
07:41:33|0.019005
07:41:35|0.018996
07:41:35|0.019003
07:41:37|0.019003
07:41:38|0.019001
07:41:39|0.019004
07:41:40|0.019
07:41:41|0.018999
07:41:41|0.018999
07:41:43|0.019002
07:41:44|0.018999
07:41:45|0.019
07:41:45|0.019
07:41:46|0.018998
07:41:48|0.018993
07:41:49|0.018993
07:41:49|0.018992
07:41:50|0.018992
07:41:52|0.018993
07:41:53|0.018992
07:41:54|0.018993
07:41:55|0.018992
07:41:55|0.019004
07:41:57|0.019013
07:41:58|0.019013
07:41:59|0.019012
07:42:00|0.019011
07:42:01|0.019012
07:42:02|0.019012
07:42:03|0.01901
07:42:04|0.019011
07:42:05|0.01901
07:42:06|0.01901
07:42:07|0.01901
07:42:08|0.01901
07:42:08|0.01901
07:42:10|0.019012
07:42:11|0.019015
07:42:12|0.019015
07:42:12|0.019006
07:42:14|0.019002
07:42:15|0.018995
07:42:16|0.018993
07:42:16|0.018993
07:42:18|0.018993
07:42:19|0.018993
07:42:19|0.019
07:42:21|0.019
07:42:22|0.019001
07:42:22|0.019001
07:42:24|0.019001
07:42:25|0.019
07:42:26|0.019001
07:42:26|0.019001
07:42:27|0.019
07:42:29|0.01899
07:42:29|0.018992
07:42:30|0.018992
07:42:32|0.018992
07:42:33|0.018992
07:42:34|0.018992
07:42:35|0.018992
07:42:36|0.018991
07:42:38|0.018991
07:42:38|0.018991
07:42:39|0.018991
07:42:40|0.018991
07:42:41|0.018988
07:42:42|0.018988
07:42:43|0.018988
07:42:44|0.01899
07:42:45|0.01899
07:42:46|0.01899
07:42:47|0.01899
07:42:48|0.018991
07:42:49|0.018991
07:42:50|0.018991
07:42:51|0.018991
07:42:52|0.018991
07:42:53|0.019005
07:42:54|0.019005
07:42:55|0.019005
07:42:56|0.019005
07:42:57|0.019005
07:42:58|0.019005
07:42:59|0.018997
07:43:00|0.018997
07:43:01|0.018997
07:43:02|0.018997
07:43:03|0.018997
07:43:05|0.018997
07:43:05|0.018997
07:43:06|0.018997
07:43:07|0.018997
07:43:08|0.019
07:43:10|0.019001
07:43:11|0.019001
07:43:12|0.019001
07:43:13|0.019001
07:43:14|0.019001
07:43:15|0.019001
07:43:16|0.019001
07:43:17|0.019001
07:43:18|0.019001
07:43:19|0.019001
07:43:20|0.019001
07:43:21|0.019001
07:43:22|0.018992
07:43:23|0.018991
07:43:24|0.018986
07:43:25|0.018986
07:43:26|0.01899
07:43:27|0.01899
07:43:28|0.01899
07:43:29|0.01899
07:43:30|0.01899
07:43:31|0.01899
07:43:32|0.01899
07:43:33|0.018999
07:43:35|0.019006
07:43:36|0.019006
07:43:37|0.019001
07:43:38|0.019006
07:43:40|0.019007
07:43:40|0.019007
07:43:41|0.019007
07:43:42|0.019007
07:43:43|0.019007
07:43:44|0.019006
07:43:45|0.019007
07:43:46|0.019007
07:43:47|0.019015
07:43:49|0.019015
07:43:49|0.019015
07:43:50|0.019016
07:43:51|0.019015
07:43:52|0.019015
07:43:53|0.019015
07:43:54|0.019015
07:43:56|0.019014
07:43:57|0.019014
07:43:58|0.019014
07:43:59|0.01901
07:44:00|0.019012
07:44:00|0.019015
07:44:02|0.019015
07:44:02|0.019026
07:44:04|0.019026
07:44:05|0.019026
07:44:06|0.019026
07:44:07|0.019026
07:44:07|0.019026
07:44:08|0.019026
07:44:10|0.019029
07:44:11|0.019029
07:44:12|0.019031
07:44:12|0.019032
07:44:13|0.019032
07:44:15|0.019032
07:44:15|0.019027
07:44:16|0.019026
07:44:17|0.019032
07:44:18|0.019032
07:44:19|0.019032
07:44:20|0.019026
07:44:22|0.019036
07:44:23|0.01904
07:44:23|0.01904
07:44:25|0.019042
07:44:25|0.019027
07:44:27|0.019029
07:44:27|0.019036
07:44:29|0.019045
07:44:30|0.019051
07:44:31|0.019045
07:44:31|0.019045
07:44:33|0.019045
07:44:34|0.019049
07:44:35|0.019047
07:44:37|0.019047
07:44:38|0.019047
07:44:39|0.019045
07:44:40|0.019045
07:44:41|0.019045
07:44:41|0.019045
07:44:43|0.019045
07:44:44|0.019053
07:44:45|0.01906
07:44:46|0.01906
07:44:47|0.019068
07:44:48|0.019068
07:44:49|0.019065
07:44:50|0.019065
07:44:51|0.019065
07:44:52|0.019069
07:44:53|0.019069
07:44:54|0.019069
07:44:55|0.019069
07:44:56|0.019074
07:44:57|0.019068
07:44:58|0.019068
07:44:59|0.019068
07:45:00|0.019074
07:45:01|0.019074
07:45:02|0.019074
07:45:03|0.019065
07:45:04|0.019055
07:45:05|0.01905
07:45:06|0.019057
07:45:07|0.019057
07:45:08|0.019057
07:45:09|0.019056
07:45:11|0.019059
07:45:11|0.019058
07:45:12|0.019059
07:45:13|0.019059
07:45:14|0.019059
07:45:15|0.019066
07:45:16|0.019072
07:45:18|0.019071
07:45:19|0.019072
07:45:20|0.019072
07:45:21|0.019071
07:45:21|0.019071
07:45:23|0.019071
07:45:23|0.019071
07:45:25|0.019071
07:45:25|0.019071
07:45:27|0.019077
07:45:28|0.019077
07:45:29|0.019077
07:45:30|0.019077
07:45:31|0.019077
07:45:32|0.019077
07:45:33|0.01908
07:45:34|0.019081
07:45:35|0.019081
07:45:35|0.019081
07:45:38|0.01908
07:45:38|0.01908
07:45:39|0.01908
07:45:40|0.01908
07:45:41|0.01908
07:45:43|0.01908
07:45:44|0.019084
07:45:45|0.019084
07:45:45|0.019084
07:45:46|0.019084
07:45:48|0.019084
07:45:49|0.019084
07:45:50|0.019084
07:45:51|0.019084
07:45:52|0.019084
07:45:52|0.019086
07:45:54|0.019085
07:45:54|0.019074
07:45:56|0.019074
07:45:57|0.01908
07:45:58|0.01908
07:45:58|0.01908
07:46:00|0.019078
07:46:01|0.019078
07:46:02|0.019077
07:46:02|0.019077
07:46:04|0.019085
07:46:04|0.019095
07:46:05|0.019074
07:46:07|0.019074
07:46:07|0.019085
07:46:08|0.01909
07:46:10|0.01909
07:46:11|0.01909
07:46:12|0.019087
07:46:12|0.019085
07:46:14|0.019085
07:46:15|0.019085
07:46:15|0.019085
07:46:16|0.019085
07:46:17|0.019085
07:46:19|0.019082
07:46:20|0.019076
07:46:20|0.019071
07:46:22|0.01907
07:46:23|0.019068
07:46:23|0.01907
07:46:25|0.01907
07:46:26|0.019076
07:46:27|0.019077
07:46:27|0.019074
07:46:29|0.019078
07:46:29|0.019078
07:46:31|0.019078
07:46:33|0.019075
07:46:33|0.019074
07:46:34|0.019087
07:46:35|0.019087
07:46:37|0.019087
07:46:38|0.019088
07:46:39|0.019089
07:46:39|0.019089
07:46:41|0.019089
07:46:42|0.01909
07:46:44|0.01909
07:46:44|0.01909
07:46:45|0.01909
07:46:46|0.019091
07:46:47|0.019091
07:46:49|0.019093
07:46:49|0.019093
07:46:51|0.019093
07:46:52|0.019094
07:46:53|0.019097
07:46:53|0.019097
07:46:54|0.019096
07:46:56|0.019096
07:46:57|0.019091
07:46:57|0.019093
07:46:59|0.019088
07:46:59|0.019088
07:47:00|0.019085
07:47:01|0.019088
07:47:02|0.019081
07:47:03|0.019081
07:47:05|0.019084
07:47:06|0.019084
07:47:07|0.019082
07:47:08|0.019082
07:47:08|0.019082
07:47:10|0.019089
07:47:11|0.019089
07:47:12|0.019087
07:47:13|0.019085
07:47:14|0.019085
07:47:15|0.019088
07:47:16|0.019088
07:47:17|0.019092
07:47:18|0.019092
07:47:19|0.01908
07:47:20|0.0191
07:47:21|0.019095
07:47:22|0.019102
07:47:23|0.019095
07:47:24|0.019101
07:47:25|0.019095
07:47:26|0.019103
07:47:27|0.019094
07:47:28|0.0191
07:47:29|0.019095
07:47:30|0.019095
07:47:31|0.019094
07:47:33|0.019104
07:47:33|0.019096
07:47:34|0.019096
07:47:35|0.019104
07:47:37|0.019103
07:47:38|0.019103
07:47:39|0.019096
07:47:40|0.019096
07:47:41|0.019095
07:47:42|0.019103
07:47:43|0.019103
07:47:44|0.019104
07:47:45|0.019103
07:47:46|0.019103
07:47:47|0.019103
07:47:49|0.019104
07:47:49|0.019103
07:47:50|0.019102
07:47:51|0.019095
07:47:52|0.019095
07:47:54|0.019103
07:47:54|0.019104
07:47:55|0.019104
07:47:56|0.019104
07:47:57|0.019104
07:47:59|0.019098
07:47:59|0.019103
07:48:00|0.019103
07:48:01|0.019103
07:48:02|0.019103
07:48:04|0.019101
07:48:04|0.019101
07:48:05|0.019103
07:48:06|0.019103
07:48:07|0.019102
07:48:08|0.019098
07:48:10|0.019103
07:48:10|0.019103
07:48:11|0.019103
07:48:12|0.019104
07:48:13|0.019105
07:48:15|0.019105
07:48:15|0.019106
07:48:16|0.019111
07:48:17|0.019111
07:48:18|0.019111
07:48:19|0.019111
07:48:20|0.019111
07:48:21|0.019111
07:48:22|0.019111
07:48:23|0.019112
07:48:24|0.019112
07:48:26|0.019112
07:48:27|0.01911
07:48:28|0.01911
07:48:28|0.019105
07:48:29|0.019103
07:48:30|0.019105
07:48:31|0.019105
07:48:32|0.019112
07:48:34|0.019112
07:48:34|0.019112
07:48:35|0.019112
07:48:36|0.019112
07:48:37|0.019128
07:48:39|0.019121
07:48:40|0.019122
07:48:42|0.019128
07:48:43|0.019137
07:48:44|0.019131
07:48:45|0.01914
07:48:46|0.019145
07:48:47|0.019145
07:48:48|0.019145
07:48:49|0.019145
07:48:50|0.019146
07:48:51|0.019148
07:48:52|0.019145
07:48:53|0.019145
07:48:54|0.019147
07:48:55|0.019146
07:48:56|0.019154
07:48:57|0.019154
07:48:58|0.019159
07:48:59|0.01916
07:49:00|0.019167
07:49:01|0.019165
07:49:02|0.019165
07:49:03|0.01917
07:49:04|0.01917
07:49:05|0.01917
07:49:06|0.01916
07:49:07|0.019159
07:49:08|0.019185
07:49:09|0.019185
07:49:10|0.019184
07:49:11|0.019191
07:49:12|0.019188
07:49:13|0.0192
07:49:14|0.019216
07:49:15|0.019215
07:49:16|0.019213
07:49:17|0.019213
07:49:19|0.019191
07:49:20|0.019176
07:49:20|0.019196
07:49:21|0.019198
07:49:22|0.019194
07:49:23|0.019195
07:49:25|0.0192
07:49:25|0.019194
07:49:26|0.01918
07:49:28|0.019179
07:49:29|0.01919
07:49:29|0.019183
07:49:30|0.019203
07:49:31|0.019203
07:49:32|0.019196
07:49:34|0.019197
07:49:34|0.019209
07:49:36|0.019201
07:49:37|0.019208
07:49:38|0.019188
07:49:40|0.019205
07:49:40|0.019204
07:49:42|0.019186
07:49:43|0.019189
07:49:44|0.019199
07:49:45|0.01919
07:49:46|0.019188
07:49:48|0.019188
07:49:49|0.019179
07:49:50|0.019176
07:49:50|0.019191
07:49:52|0.01919
07:49:53|0.019185
07:49:54|0.019189
07:49:55|0.019184
07:49:56|0.019188
07:49:57|0.019184
07:49:58|0.019181
07:49:59|0.019185
07:50:00|0.019185
07:50:01|0.019184
07:50:02|0.019186
07:50:03|0.019189
07:50:04|0.019189
07:50:05|0.01919
07:50:06|0.019187
07:50:07|0.01919
07:50:08|0.019189
07:50:09|0.019189
07:50:10|0.01919
07:50:11|0.019189
07:50:12|0.019189
07:50:13|0.019197
07:50:14|0.01919
07:50:15|0.019191
07:50:16|0.019191
07:50:17|0.019191
07:50:18|0.019185
07:50:20|0.019185
07:50:20|0.019179
07:50:21|0.019184
07:50:23|0.019171
07:50:23|0.01917
07:50:25|0.01917
07:50:25|0.019177
07:50:26|0.019168
07:50:27|0.019162
07:50:28|0.019171
07:50:30|0.019169
07:50:31|0.019182
07:50:31|0.019175
07:50:33|0.019176
07:50:33|0.019175
07:50:35|0.019175
07:50:35|0.019183
07:50:37|0.019175
07:50:38|0.01917
07:50:39|0.01917
07:50:39|0.01917
07:50:41|0.019164
07:50:42|0.019162
07:50:43|0.019159
07:50:44|0.019159
07:50:45|0.019159
07:50:46|0.019157
07:50:47|0.019155
07:50:48|0.019158
07:50:49|0.019153
07:50:50|0.019156
07:50:51|0.019154
07:50:52|0.019153
07:50:53|0.019153
07:50:54|0.019161
07:50:55|0.019165
07:50:56|0.019161
07:50:57|0.019157
07:50:58|0.019156
07:50:59|0.019161
07:51:00|0.019153
07:51:01|0.019167
07:51:02|0.019168
07:51:04|0.019167
07:51:04|0.019169
07:51:06|0.01917
07:51:06|0.01917
07:51:07|0.019168
07:51:08|0.019168
07:51:10|0.019167
07:51:11|0.019167
07:51:11|0.019167
07:51:13|0.019163
07:51:14|0.019154
07:51:14|0.01916
07:51:16|0.01916
07:51:17|0.01916
07:51:18|0.01916
07:51:19|0.01916
07:51:20|0.01916
07:51:20|0.019153
07:51:22|0.019159
07:51:23|0.01916
07:51:24|0.01916
07:51:25|0.01916
07:51:26|0.01916
07:51:27|0.019161
07:51:28|0.019156
07:51:29|0.019156
07:51:30|0.019156
07:51:31|0.019156
07:51:32|0.019156
07:51:33|0.019156
07:51:34|0.019153
07:51:35|0.019153
07:51:36|0.019153
07:51:37|0.019153
07:51:38|0.019158
07:51:39|0.019158
07:51:40|0.019158
07:51:42|0.019148
07:51:43|0.019157
07:51:44|0.019157
07:51:45|0.019155
07:51:46|0.019155
07:51:47|0.019155
07:51:48|0.019154
07:51:49|0.019155
07:51:50|0.019155
07:51:51|0.019143
07:51:52|0.019133
07:51:53|0.019137
07:51:54|0.019138
07:51:55|0.01915
07:51:56|0.01915
07:51:57|0.019151
07:51:58|0.019151
07:51:59|0.019151
07:52:00|0.019161
07:52:02|0.019161
07:52:02|0.019161
07:52:03|0.019159
07:52:04|0.019163
07:52:05|0.019163
07:52:06|0.019163
07:52:07|0.019163
07:52:08|0.019163
07:52:10|0.019166
07:52:10|0.019159
07:52:12|0.019171
07:52:13|0.019171
07:52:14|0.019179
07:52:15|0.019175
07:52:15|0.01917
07:52:17|0.01917
07:52:18|0.019171
07:52:19|0.019171
07:52:20|0.019171
07:52:21|0.019171
07:52:22|0.01917
07:52:23|0.019169
07:52:24|0.019176
07:52:25|0.019171
07:52:26|0.019171
07:52:27|0.019172
07:52:28|0.019171
07:52:29|0.019171
07:52:30|0.01917
07:52:31|0.019172
07:52:32|0.019195
07:52:33|0.019196
07:52:34|0.019196
07:52:35|0.019196
07:52:36|0.019196
07:52:37|0.019195
07:52:38|0.019195
07:52:39|0.019195
07:52:40|0.019195
07:52:41|0.019195
07:52:43|0.019191
07:52:44|0.019182
07:52:45|0.019181
07:52:46|0.019181
07:52:47|0.019171
07:52:47|0.01917
07:52:49|0.01917
07:52:50|0.01917
07:52:51|0.019172
07:52:52|0.019166
07:52:53|0.019166
07:52:54|0.01917
07:52:55|0.019178
07:52:56|0.019187
07:52:57|0.019193
07:52:58|0.019189
07:52:59|0.019199
07:53:01|0.019199
07:53:02|0.019197
07:53:02|0.019199
07:53:04|0.019199
07:53:05|0.019199
07:53:06|0.019208
07:53:07|0.019205
07:53:08|0.019205
07:53:09|0.019205
07:53:10|0.019208
07:53:11|0.019222
07:53:12|0.019217
07:53:13|0.019217
07:53:14|0.019217
07:53:15|0.019217
07:53:16|0.019221
07:53:17|0.019218
07:53:18|0.019218
07:53:19|0.019217
07:53:20|0.019217
07:53:21|0.019217
07:53:22|0.019216
07:53:23|0.019211
07:53:25|0.019206
07:53:25|0.019206
07:53:26|0.019211
07:53:27|0.01922
07:53:28|0.0192
07:53:30|0.019199
07:53:30|0.019193
07:53:31|0.0192
07:53:33|0.019203
07:53:33|0.019211
07:53:35|0.019221
07:53:36|0.019223
07:53:36|0.019223
07:53:37|0.019222
07:53:38|0.019217
07:53:40|0.019218
07:53:41|0.019219
07:53:41|0.019219
07:53:43|0.019221
07:53:44|0.019214
07:53:45|0.019214
07:53:47|0.019237
07:53:47|0.019235
07:53:48|0.019235
07:53:49|0.01923
07:53:51|0.01922
07:53:52|0.019233
07:53:52|0.019245
07:53:54|0.019237
07:53:54|0.019237
07:53:56|0.019247
07:53:57|0.019238
07:53:58|0.019238
07:53:59|0.019251
07:54:00|0.019251
07:54:01|0.019251
07:54:02|0.019226
07:54:03|0.019239
07:54:04|0.019239
07:54:05|0.019243
07:54:06|0.019242
07:54:07|0.019238
07:54:08|0.01924
07:54:09|0.01924
07:54:10|0.019243
07:54:11|0.019239
07:54:12|0.019239
07:54:13|0.019267
07:54:14|0.019251
07:54:15|0.019248
07:54:16|0.019249
07:54:17|0.019269
07:54:18|0.019267
07:54:19|0.019268
07:54:20|0.019268
07:54:21|0.019269
07:54:22|0.019289
07:54:23|0.019284
07:54:24|0.019275
07:54:25|0.019277
07:54:27|0.019285
07:54:27|0.019286
07:54:28|0.019291
07:54:29|0.019288
07:54:30|0.019279
07:54:31|0.019278
07:54:33|0.019274
07:54:33|0.019273
07:54:34|0.019294
07:54:35|0.019298
07:54:36|0.0193
07:54:37|0.019298
07:54:39|0.019302
07:54:39|0.019299
07:54:40|0.019299
07:54:42|0.019287
07:54:42|0.01928
07:54:44|0.01931
07:54:45|0.019312
07:54:47|0.019308
07:54:47|0.019307
07:54:48|0.01932
07:54:50|0.019326
07:54:51|0.019335
07:54:52|0.019342
07:54:53|0.019345
07:54:54|0.019345
07:54:55|0.019345
07:54:56|0.01938
07:54:57|0.019377
07:54:58|0.019369
07:54:59|0.019388
07:55:00|0.019373
07:55:01|0.019367
07:55:02|0.01936
07:55:03|0.019356
07:55:04|0.019355
07:55:06|0.019359
07:55:06|0.019372
07:55:07|0.019361
07:55:08|0.019361
07:55:09|0.019357
07:55:11|0.019356
07:55:11|0.019351
07:55:12|0.019352
07:55:13|0.019341
07:55:14|0.01933
07:55:16|0.019336
07:55:16|0.01934
07:55:17|0.019325
07:55:18|0.019325
07:55:19|0.01932
07:55:21|0.019319
07:55:21|0.01932
07:55:22|0.01932
07:55:23|0.019319
07:55:24|0.019322
07:55:25|0.01931
07:55:27|0.01931
07:55:28|0.019302
07:55:28|0.019311
07:55:29|0.019306
07:55:30|0.019306
07:55:31|0.019303
07:55:33|0.019301
07:55:33|0.019272
07:55:34|0.019279
07:55:35|0.019279
07:55:36|0.019283
07:55:37|0.019283
07:55:38|0.019253
07:55:40|0.019256
07:55:40|0.01925
07:55:41|0.01925
07:55:42|0.019238
07:55:44|0.019226
07:55:45|0.019226
07:55:46|0.01922
07:55:48|0.019235
07:55:49|0.019246
07:55:50|0.019248
07:55:51|0.019246
07:55:52|0.019244
07:55:53|0.019251
07:55:54|0.019248
07:55:55|0.019249
07:55:56|0.019249
07:55:57|0.019243
07:55:58|0.019243
07:56:00|0.019243
07:56:00|0.019243
07:56:01|0.01923
07:56:02|0.019226
07:56:03|0.019241
07:56:04|0.019235
07:56:05|0.019237
07:56:06|0.01924
07:56:07|0.01924
07:56:08|0.019242
07:56:09|0.019244
07:56:10|0.019246
07:56:11|0.019245
07:56:12|0.019245
07:56:13|0.019243
07:56:14|0.019243
07:56:15|0.019243
07:56:16|0.019244
07:56:17|0.019243
07:56:18|0.019243
07:56:19|0.019247
07:56:20|0.019234
07:56:22|0.019249
07:56:22|0.019247
07:56:23|0.019248
07:56:24|0.019248
07:56:25|0.019247
07:56:26|0.019247
07:56:28|0.019248
07:56:28|0.019248
07:56:29|0.019248
07:56:30|0.019249
07:56:31|0.01925
07:56:32|0.019247
07:56:33|0.019248
07:56:34|0.019248
07:56:35|0.019248
07:56:36|0.019248
07:56:37|0.019251
07:56:39|0.019251
07:56:39|0.019251
07:56:41|0.019249
07:56:41|0.019256
07:56:42|0.019247
07:56:43|0.019245
07:56:44|0.019243
07:56:46|0.019243
07:56:47|0.01925
07:56:48|0.019245
07:56:49|0.019244
07:56:50|0.019244
07:56:51|0.019244
07:56:52|0.019243
07:56:53|0.019243
07:56:54|0.019243
07:56:55|0.019243
07:56:56|0.019243
07:56:57|0.019243
07:56:58|0.019243
07:56:59|0.019243
07:57:00|0.019243
07:57:01|0.019243
07:57:02|0.01924
07:57:04|0.019242
07:57:04|0.019242
07:57:05|0.019242
07:57:06|0.019243
07:57:07|0.019243
07:57:08|0.019243
07:57:09|0.019249
07:57:10|0.019249
07:57:12|0.019258
07:57:12|0.019252
07:57:14|0.019252
07:57:15|0.019252
07:57:16|0.019252
07:57:17|0.019252
07:57:17|0.019255
07:57:18|0.019258
07:57:20|0.019255
07:57:20|0.019255
07:57:22|0.019255
07:57:23|0.019254
07:57:23|0.019255
07:57:24|0.019255
07:57:25|0.01926
07:57:27|0.01926
07:57:27|0.019262
07:57:28|0.019264
07:57:30|0.019274
07:57:31|0.019274
07:57:31|0.019264
07:57:33|0.019257
07:57:33|0.019251
07:57:34|0.019251
07:57:35|0.019251
07:57:36|0.019251
07:57:37|0.01925
07:57:39|0.01925
07:57:39|0.01925
07:57:41|0.019234
07:57:42|0.019236
07:57:42|0.01923
07:57:43|0.01923
07:57:44|0.019234
07:57:45|0.019234
07:57:46|0.01923
07:57:48|0.019235
07:57:49|0.019235
07:57:50|0.019235
07:57:51|0.019235
07:57:52|0.019235
07:57:53|0.01923
07:57:55|0.019229
07:57:55|0.019236
07:57:56|0.019227
07:57:58|0.019223
07:57:58|0.01923
07:58:00|0.019224
07:58:00|0.019224
07:58:01|0.019224
07:58:02|0.019229
07:58:03|0.019229
07:58:04|0.019227
07:58:06|0.019227
07:58:06|0.019227
07:58:08|0.019227
07:58:08|0.01922
07:58:09|0.019227
07:58:10|0.019228
07:58:11|0.019228
07:58:12|0.019222
07:58:14|0.019222
07:58:14|0.019222
07:58:15|0.01922
07:58:16|0.019227
07:58:17|0.019228
07:58:18|0.019221
07:58:20|0.019223
07:58:21|0.019221
07:58:21|0.019224
07:58:23|0.01922
07:58:23|0.019227
07:58:24|0.019227
07:58:25|0.019228
07:58:26|0.019226
07:58:27|0.01922
07:58:28|0.019227
07:58:29|0.01922
07:58:30|0.019225
07:58:31|0.019225
07:58:32|0.019228
07:58:33|0.019228
07:58:34|0.019224
07:58:36|0.019224
07:58:36|0.019245
07:58:37|0.019244
07:58:39|0.019237
07:58:39|0.019237
07:58:40|0.019242
07:58:41|0.019234
07:58:42|0.019235
07:58:44|0.019234
07:58:45|0.01923
07:58:46|0.019224
07:58:47|0.019229
07:58:48|0.019228
07:58:50|0.019221
07:58:51|0.019183
07:58:51|0.019186
07:58:53|0.019196
07:58:54|0.019191
07:58:54|0.01919
07:58:56|0.019192
07:58:57|0.019184
07:58:58|0.019189
07:58:59|0.019177
07:59:00|0.019177
07:59:01|0.019171
07:59:02|0.019169
07:59:03|0.019169
07:59:03|0.019165
07:59:05|0.019166
07:59:06|0.019162
07:59:07|0.019167
07:59:08|0.019169
07:59:09|0.019163
07:59:10|0.01917
07:59:11|0.019165
07:59:12|0.01919
07:59:13|0.01919
07:59:14|0.019194
07:59:15|0.019198
07:59:16|0.019197
07:59:17|0.019201
07:59:18|0.019199
07:59:19|0.019196
07:59:20|0.0192
07:59:21|0.019199
07:59:22|0.01919
07:59:23|0.019188
07:59:24|0.019195
07:59:25|0.019194
07:59:26|0.019189
07:59:27|0.019196
07:59:28|0.019194
07:59:29|0.019194
07:59:30|0.019187
07:59:31|0.019186
07:59:32|0.019178
07:59:33|0.01918
07:59:35|0.019186
07:59:35|0.019185
07:59:36|0.019185
07:59:37|0.019184
07:59:38|0.019178
07:59:40|0.019176
07:59:40|0.019175
07:59:41|0.019184
07:59:42|0.019184
07:59:43|0.019199
07:59:44|0.019205
07:59:45|0.019205
07:59:46|0.019198
07:59:47|0.0192
07:59:49|0.019199
07:59:51|0.01921
07:59:51|0.019208
07:59:52|0.019203
07:59:53|0.0192
07:59:55|0.019199
07:59:56|0.019205
07:59:56|0.019204
07:59:57|0.019199
07:59:58|0.01918
07:59:59|0.01918
08:00:00|0.019167
08:00:02|0.019167
08:00:02|0.019168
08:00:04|0.019163
08:00:04|0.019166
08:00:06|0.01917
08:00:07|0.019149
08:00:07|0.019112
08:00:09|0.019096
08:00:09|0.019095
08:00:11|0.019091
08:00:12|0.019082
08:00:13|0.019063
08:00:14|0.019061
08:00:15|0.019055
08:00:16|0.019048
08:00:17|0.019044
08:00:18|0.019045
08:00:18|0.019045
08:00:20|0.01905
08:00:21|0.019054
08:00:22|0.01905
08:00:23|0.019063
08:00:24|0.019062
08:00:25|0.019062
08:00:26|0.019062
08:00:27|0.019062
08:00:28|0.019068
08:00:29|0.019068
08:00:30|0.019069
08:00:31|0.019069
08:00:32|0.019079
08:00:33|0.019102
08:00:34|0.019104
08:00:35|0.019098
08:00:36|0.019101
08:00:37|0.019101
08:00:38|0.019101
08:00:39|0.01911
08:00:40|0.019129
08:00:41|0.019122
08:00:42|0.019136
08:00:43|0.019124
08:00:44|0.019138
08:00:45|0.019141
08:00:46|0.019146
08:00:47|0.019157
08:00:48|0.019159
08:00:49|0.019165
08:00:51|0.019163
08:00:52|0.019177
08:00:53|0.019175
08:00:54|0.019172
08:00:55|0.019178
08:00:56|0.019184
08:00:57|0.019157
08:00:58|0.019164
08:00:59|0.019179
08:01:00|0.019179
08:01:01|0.019182
08:01:02|0.01918
08:01:03|0.019181
08:01:04|0.019187
08:01:05|0.019194
08:01:06|0.019193
08:01:07|0.019184
08:01:08|0.019189
08:01:09|0.019179
08:01:10|0.019178
08:01:11|0.019181
08:01:12|0.019191
08:01:13|0.019186
08:01:14|0.019196
08:01:15|0.019199
08:01:16|0.019188
08:01:17|0.019188
08:01:18|0.019194
08:01:19|0.019196
08:01:20|0.019196
08:01:21|0.019198
08:01:22|0.0192
08:01:23|0.0192
08:01:24|0.019178
08:01:25|0.019177
08:01:26|0.019172
08:01:28|0.019161
08:01:28|0.019156
08:01:30|0.019154
08:01:30|0.019147
08:01:32|0.019154
08:01:32|0.019144
08:01:33|0.019157
08:01:34|0.019156
08:01:35|0.019159
08:01:36|0.019156
08:01:37|0.019156
08:01:39|0.019138
08:01:39|0.019133
08:01:40|0.019133
08:01:41|0.019139
08:01:42|0.019135
08:01:44|0.01914
08:01:45|0.019133
08:01:45|0.019141
08:01:46|0.019158
08:01:48|0.019146
08:01:49|0.019146
08:01:49|0.019146
08:01:51|0.019159
08:01:52|0.019157
08:01:53|0.019157
08:01:55|0.019143
08:01:55|0.019145
08:01:57|0.019163
08:01:58|0.019153
08:01:58|0.019162
08:02:00|0.019177
08:02:00|0.019182
08:02:02|0.019183
08:02:03|0.019183
08:02:04|0.019182
08:02:05|0.019176
08:02:06|0.019182
08:02:07|0.019178
08:02:08|0.019176
08:02:08|0.019169
08:02:10|0.019166
08:02:11|0.019169
08:02:12|0.019187
08:02:12|0.019196
08:02:14|0.019192
08:02:15|0.01919
08:02:16|0.019181
08:02:17|0.019167
08:02:18|0.019166
08:02:19|0.019165
08:02:19|0.019168
08:02:21|0.019177
08:02:22|0.019181
08:02:23|0.019183
08:02:23|0.019183
08:02:25|0.019193
08:02:26|0.019197
08:02:27|0.019196
08:02:28|0.019195
08:02:29|0.019186
08:02:30|0.01919
08:02:31|0.019194
08:02:32|0.01919
08:02:33|0.019202
08:02:34|0.019208
08:02:35|0.019199
08:02:36|0.019199
08:02:37|0.019212
08:02:38|0.019212
08:02:39|0.019212
08:02:40|0.019189
08:02:41|0.019197
08:02:42|0.0192
08:02:43|0.019201
08:02:44|0.019202
08:02:45|0.019202
08:02:46|0.0192
08:02:48|0.0192
08:02:48|0.019203
08:02:49|0.0192
08:02:50|0.0192
08:02:52|0.019195
08:02:54|0.01919
08:02:55|0.01919
08:02:56|0.019198
08:02:57|0.019194
08:02:58|0.019192
08:02:59|0.019192
08:03:00|0.019189
08:03:01|0.019189
08:03:02|0.01919
08:03:03|0.019189
08:03:04|0.019179
08:03:05|0.019178
08:03:06|0.019181
08:03:07|0.01918
08:03:08|0.019183
08:03:09|0.019181
08:03:10|0.019175
08:03:11|0.01918
08:03:12|0.01918
08:03:13|0.019171
08:03:14|0.019174
08:03:15|0.019204
08:03:16|0.019204
08:03:17|0.019199
08:03:18|0.019199
08:03:19|0.01919
08:03:20|0.01919
08:03:21|0.019197
08:03:22|0.019197
08:03:23|0.019195
08:03:24|0.019197
08:03:25|0.019197
08:03:26|0.019194
08:03:27|0.019194
08:03:28|0.019194
08:03:29|0.019192
08:03:30|0.019192
08:03:31|0.019189
08:03:32|0.019189
08:03:33|0.019192
08:03:34|0.019192
08:03:35|0.019189
08:03:36|0.019194
08:03:37|0.01919
08:03:38|0.019191
08:03:39|0.019194
08:03:40|0.019191
08:03:41|0.01919
08:03:42|0.019187
08:03:43|0.019171
08:03:44|0.019126
08:03:45|0.019148
08:03:46|0.01915
08:03:47|0.019139
08:03:48|0.019139
08:03:49|0.019144
08:03:50|0.01915
08:03:51|0.019157
08:03:53|0.019157
08:03:54|0.019142
08:03:55|0.019142
08:03:56|0.019153
08:03:57|0.019153
08:03:58|0.019145
08:04:00|0.019147
08:04:00|0.01914
08:04:01|0.01914
08:04:02|0.019143
08:04:04|0.01914
08:04:05|0.019129
08:04:05|0.019127
08:04:07|0.019124
08:04:07|0.019119
08:04:09|0.019111
08:04:10|0.019109
08:04:11|0.019108
08:04:12|0.019108
08:04:13|0.019107
08:04:13|0.019107
08:04:15|0.019104
08:04:16|0.019104
08:04:17|0.019127
08:04:18|0.019126
08:04:19|0.019126
08:04:20|0.019126
08:04:21|0.019125
08:04:22|0.019126
08:04:23|0.019126
08:04:24|0.019127
08:04:25|0.019127
08:04:26|0.019127
08:04:27|0.019132
08:04:28|0.019139
08:04:29|0.019139
08:04:30|0.019139
08:04:30|0.019143
08:04:32|0.019143
08:04:33|0.019143
08:04:34|0.019143
08:04:35|0.019143
08:04:36|0.019143
08:04:36|0.019143
08:04:38|0.019143
08:04:38|0.019153
08:04:40|0.019144
08:04:40|0.019142
08:04:41|0.01914
08:04:43|0.019138
08:04:44|0.019142
08:04:44|0.019149
08:04:46|0.019142
08:04:47|0.019144
08:04:48|0.019144
08:04:49|0.019141
08:04:50|0.019141
08:04:51|0.019148
08:04:52|0.019148
08:04:52|0.019147
08:04:54|0.019145
08:04:56|0.019145
08:04:57|0.019142
08:04:58|0.019139
08:04:59|0.019131
08:05:00|0.019131
08:05:01|0.019124
08:05:02|0.019124
08:05:03|0.019124
08:05:04|0.019121
08:05:05|0.019121
08:05:06|0.019119
08:05:07|0.019117
08:05:08|0.019112
08:05:09|0.019092
08:05:10|0.01909
08:05:11|0.01909
08:05:12|0.01909
08:05:14|0.019086
08:05:14|0.019086
08:05:15|0.019083
08:05:16|0.019081
08:05:18|0.019081
08:05:18|0.01908
08:05:19|0.019082
08:05:20|0.019081
08:05:22|0.019088
08:05:23|0.019088
08:05:23|0.019088
08:05:24|0.019088
08:05:26|0.019092
08:05:26|0.019092
08:05:27|0.019092
08:05:28|0.019092
08:05:30|0.019092
08:05:30|0.019088
08:05:31|0.019088
08:05:32|0.019089
08:05:33|0.019089
08:05:35|0.019089
08:05:36|0.019089
08:05:36|0.019089
08:05:37|0.019089
08:05:39|0.019078
08:05:39|0.019077
08:05:40|0.019077
08:05:41|0.019078
08:05:42|0.019078
08:05:43|0.019078
08:05:44|0.019077
08:05:46|0.019076
08:05:46|0.019076
08:05:47|0.01907
08:05:48|0.01907
08:05:49|0.01907
08:05:51|0.01907
08:05:51|0.019077
08:05:53|0.019072
08:05:53|0.019072
08:05:55|0.019073
08:05:56|0.01907
08:05:57|0.019074
08:05:58|0.019071
08:05:59|0.019057
08:06:00|0.019058
08:06:01|0.019059
08:06:02|0.019057
08:06:03|0.01907
08:06:04|0.01907
08:06:05|0.019077
08:06:07|0.01908
08:06:07|0.019092
08:06:08|0.019092
08:06:09|0.019099
08:06:10|0.019099
08:06:11|0.019104
08:06:12|0.019104
08:06:13|0.019104
08:06:14|0.019104
08:06:15|0.019109
08:06:17|0.019109
08:06:17|0.019109
08:06:19|0.019109
08:06:20|0.019117
08:06:21|0.019123
08:06:22|0.01912
08:06:23|0.019098
08:06:23|0.019094
08:06:24|0.019093
08:06:25|0.019099
08:06:27|0.0191
08:06:28|0.019095
08:06:29|0.019075
08:06:30|0.019093
08:06:31|0.01909
08:06:32|0.019092
08:06:33|0.019102
08:06:34|0.019105
08:06:35|0.019105
08:06:35|0.019106
08:06:37|0.019106
08:06:38|0.019106
08:06:39|0.019105
08:06:39|0.019105
08:06:41|0.019116
08:06:42|0.019097
08:06:43|0.019097
08:06:44|0.019097
08:06:44|0.019107
08:06:46|0.019107
08:06:47|0.01911
08:06:47|0.019096
08:06:48|0.019096
08:06:50|0.019096
08:06:51|0.019096
08:06:52|0.019101
08:06:53|0.019107
08:06:54|0.019107
08:06:55|0.019113
08:06:56|0.019113
08:06:57|0.019113
08:06:58|0.019113
08:07:00|0.019113
08:07:00|0.019113
08:07:01|0.019105
08:07:02|0.019105
08:07:03|0.019109
08:07:04|0.01909
08:07:05|0.019087
08:07:07|0.019091
08:07:07|0.019091
08:07:09|0.0191
08:07:09|0.0191
08:07:11|0.0191
08:07:12|0.0191
08:07:12|0.019093
08:07:13|0.019093
08:07:15|0.019098
08:07:15|0.019098
08:07:17|0.019098
08:07:19|0.019086
08:07:19|0.01909
08:07:21|0.01909
08:07:21|0.019099
08:07:22|0.019099
08:07:23|0.01909
08:07:24|0.01909
08:07:26|0.01909
08:07:26|0.01909
08:07:28|0.01909
08:07:28|0.01911
08:07:29|0.019106
08:07:31|0.019106
08:07:31|0.019106
08:07:33|0.019101
08:07:33|0.019099
08:07:34|0.019099
08:07:36|0.019099
08:07:36|0.019099
08:07:38|0.019099
08:07:38|0.019099
08:07:39|0.019099
08:07:41|0.019099
08:07:42|0.019099
08:07:43|0.019094
08:07:43|0.019091
08:07:45|0.019095
08:07:46|0.019095
08:07:47|0.01909
08:07:48|0.01909
08:07:49|0.01909
08:07:50|0.019092
08:07:51|0.019094
08:07:51|0.019103
08:07:53|0.019103
08:07:54|0.019103
08:07:55|0.019103
08:07:56|0.019103
08:07:57|0.019103
08:07:59|0.019103
08:08:00|0.019103
08:08:01|0.019103
08:08:02|0.019103
08:08:03|0.019103
08:08:04|0.019093
08:08:06|0.019093
08:08:06|0.019093
08:08:07|0.019093
08:08:08|0.019093
08:08:10|0.019093
08:08:11|0.019093
08:08:11|0.019097
08:08:13|0.019097
08:08:13|0.019095
08:08:14|0.019108
08:08:16|0.019108
08:08:17|0.0191
08:08:17|0.019093
08:08:19|0.019093
08:08:20|0.019094
08:08:21|0.019092
08:08:21|0.019093
08:08:23|0.019093
08:08:24|0.019095
08:08:24|0.019094
08:08:25|0.019094
08:08:26|0.019094
08:08:28|0.019094
08:08:29|0.019093
08:08:29|0.019093
08:08:30|0.019092
08:08:32|0.019089
08:08:33|0.019089
08:08:34|0.019089
08:08:34|0.019093
08:08:36|0.019093
08:08:37|0.019089
08:08:38|0.019086
08:08:39|0.019086
08:08:40|0.019086
08:08:41|0.01909
08:08:41|0.01909
08:08:43|0.01909
08:08:43|0.019091
08:08:45|0.019073
08:08:45|0.019085
08:08:46|0.019086
08:08:48|0.019086
08:08:49|0.019086
08:08:50|0.019096
08:08:51|0.019089
08:08:52|0.01906
08:08:53|0.019078
08:08:53|0.019078
08:08:55|0.019079
08:08:56|0.01908
08:08:56|0.01908
08:08:58|0.01908
08:08:59|0.01908
08:09:01|0.019081
08:09:01|0.019073
08:09:03|0.01908
08:09:04|0.01908
08:09:05|0.019077
08:09:06|0.019081
08:09:07|0.019081
08:09:08|0.019081
08:09:09|0.019081
08:09:10|0.019081
08:09:11|0.019081
08:09:12|0.019081
08:09:13|0.019063
08:09:14|0.019068
08:09:15|0.01907
08:09:16|0.019077
08:09:17|0.019084
08:09:17|0.019084
08:09:19|0.019084
08:09:20|0.019084
08:09:21|0.019073
08:09:22|0.019073
08:09:23|0.019074
08:09:24|0.019076
08:09:25|0.019083
08:09:26|0.019083
08:09:27|0.019083
08:09:28|0.019083
08:09:29|0.019082
08:09:30|0.019079
08:09:31|0.019075
08:09:32|0.019083
08:09:33|0.019091
08:09:34|0.019091
08:09:35|0.019096
08:09:37|0.01909
08:09:37|0.01909
08:09:38|0.01909
08:09:39|0.019064
08:09:40|0.019069
08:09:41|0.01907
08:09:42|0.01907
08:09:43|0.01907
08:09:44|0.01907
08:09:45|0.01907
08:09:46|0.01907
08:09:47|0.01907
08:09:49|0.01907
08:09:49|0.01907
08:09:51|0.01907
08:09:51|0.01907
08:09:52|0.019057
08:09:54|0.019058
08:09:54|0.019052
08:09:56|0.01905
08:09:57|0.019049
08:09:57|0.019049
08:09:59|0.019042
08:10:01|0.019042
08:10:02|0.019038
08:10:03|0.019055
08:10:04|0.019059
08:10:04|0.01907
08:10:06|0.019064
08:10:07|0.019064
08:10:08|0.019069
08:10:09|0.019051
08:10:10|0.019053
08:10:10|0.019053
08:10:12|0.019053
08:10:13|0.019052
08:10:14|0.019052
08:10:15|0.019048
08:10:16|0.019048
08:10:17|0.019047
08:10:18|0.01905
08:10:18|0.01905
08:10:20|0.01905
08:10:21|0.019043
08:10:22|0.019041
08:10:23|0.019041
08:10:23|0.019031
08:10:24|0.019032
08:10:26|0.019025
08:10:27|0.019025
08:10:28|0.019027
08:10:29|0.019038
08:10:30|0.019038
08:10:31|0.019038
08:10:32|0.019038
08:10:32|0.019038
08:10:34|0.019038
08:10:34|0.019037
08:10:36|0.019042
08:10:37|0.019042
08:10:38|0.01907
08:10:38|0.019063
08:10:40|0.019063
08:10:40|0.019067
08:10:42|0.019068
08:10:43|0.019062
08:10:44|0.019062
08:10:45|0.019064
08:10:46|0.019064
08:10:47|0.019063
08:10:48|0.019062
08:10:49|0.019062
08:10:50|0.019062
08:10:51|0.019062
08:10:52|0.019064
08:10:53|0.019063
08:10:54|0.019063
08:10:55|0.019063
08:10:56|0.019063
08:10:57|0.01907
08:10:58|0.01907
08:10:59|0.019082
08:11:00|0.019077
08:11:01|0.019077
08:11:03|0.01908
08:11:04|0.019085
08:11:05|0.019082
08:11:06|0.019097
08:11:07|0.019103
08:11:08|0.019108
08:11:09|0.019102
08:11:10|0.019102
08:11:11|0.019111
08:11:12|0.019111
08:11:13|0.019121
08:11:13|0.019127
08:11:15|0.019137
08:11:16|0.019137
08:11:17|0.019139
08:11:18|0.019139
08:11:19|0.019139
08:11:20|0.019141
08:11:21|0.019141
08:11:22|0.019134
08:11:22|0.019119
08:11:24|0.019119
08:11:24|0.019106
08:11:26|0.019112
08:11:27|0.019113
08:11:28|0.019113
08:11:29|0.019113
08:11:30|0.019113
08:11:32|0.019113
08:11:32|0.01912
08:11:33|0.01913
08:11:34|0.01913
08:11:35|0.01913
08:11:37|0.01913
08:11:37|0.019127
08:11:38|0.019132
08:11:39|0.019123
08:11:40|0.019126
08:11:41|0.019126
08:11:42|0.019126
08:11:43|0.019126
08:11:44|0.019126
08:11:45|0.019116
08:11:46|0.019113
08:11:48|0.019114
08:11:48|0.019114
08:11:50|0.019114
08:11:50|0.019114
08:11:51|0.019114
08:11:52|0.019122
08:11:54|0.019117
08:11:55|0.019117
08:11:55|0.019117
08:11:56|0.019117
08:11:58|0.019117
08:11:58|0.019117
08:11:59|0.019117
08:12:01|0.019131
08:12:02|0.019131
08:12:03|0.019142
08:12:04|0.019136
08:12:06|0.019136
08:12:06|0.019136
08:12:07|0.019138
08:12:09|0.019142
08:12:09|0.019142
08:12:11|0.019145
08:12:12|0.019136
08:12:13|0.019144
08:12:13|0.019149
08:12:15|0.019146
08:12:16|0.019148
08:12:17|0.019153
08:12:17|0.01917
08:12:19|0.019161
08:12:19|0.019161
08:12:21|0.019157
08:12:22|0.019163
08:12:23|0.019159
08:12:24|0.019167
08:12:25|0.019167
08:12:26|0.019169
08:12:27|0.019347
08:12:28|0.019346
08:12:29|0.01936
08:12:30|0.019352
08:12:31|0.019335
08:12:33|0.019312
08:12:34|0.019312
08:12:34|0.01932
08:12:36|0.019312
08:12:37|0.019312
08:12:38|0.01931
08:12:38|0.019311
08:12:39|0.019316
08:12:40|0.019308
08:12:42|0.019308
08:12:42|0.019299
08:12:44|0.019288
08:12:44|0.019284
08:12:45|0.01929
08:12:47|0.019298
08:12:47|0.019317
08:12:48|0.019322
08:12:49|0.019322
08:12:50|0.019332
08:12:52|0.019332
08:12:52|0.019359
08:12:53|0.019357
08:12:54|0.019354
08:12:56|0.019362
08:12:56|0.019351
08:12:58|0.01935
08:12:58|0.019351
08:12:59|0.019345
08:13:01|0.01933
08:13:02|0.019311
08:13:03|0.019319
08:13:05|0.019315
08:13:06|0.019321
08:13:06|0.019321
08:13:08|0.019322
08:13:08|0.019337
08:13:10|0.01932
08:13:10|0.01932
08:13:11|0.019317
08:13:13|0.019317
08:13:13|0.019308
08:13:14|0.019316
08:13:15|0.019316
08:13:17|0.019316
08:13:18|0.019316
08:13:19|0.019305
08:13:20|0.019305
08:13:21|0.019305
08:13:22|0.01932
08:13:23|0.01932
08:13:24|0.01932
08:13:24|0.019319
08:13:25|0.01932
08:13:26|0.019313
08:13:28|0.019312
08:13:29|0.01931
08:13:29|0.019303
08:13:30|0.019303
08:13:32|0.019302
08:13:32|0.019306
08:13:33|0.019285
08:13:34|0.019287
08:13:35|0.019287
08:13:37|0.019286
08:13:37|0.019283
08:13:39|0.019281
08:13:40|0.019283
08:13:41|0.019287
08:13:42|0.019296
08:13:43|0.019292
08:13:43|0.019292
08:13:45|0.019283
08:13:45|0.019279
08:13:47|0.019287
08:13:47|0.01929
08:13:49|0.019278
08:13:50|0.019279
08:13:50|0.019279
08:13:52|0.019279
08:13:53|0.019273
08:13:54|0.01927
08:13:55|0.019275
08:13:56|0.019274
08:13:56|0.019274
08:13:58|0.019272
08:13:59|0.019271
08:14:00|0.019272
08:14:00|0.019271
08:14:02|0.019271
08:14:03|0.019286
08:14:05|0.019286
08:14:05|0.019286
08:14:06|0.019286
08:14:07|0.019282
08:14:09|0.019282
08:14:09|0.019282
08:14:10|0.019281
08:14:11|0.019281
08:14:12|0.019281
08:14:14|0.019303
08:14:14|0.019303
08:14:16|0.019303
08:14:17|0.019306
08:14:18|0.019306
08:14:19|0.019306
08:14:20|0.019302
08:14:21|0.019319
08:14:22|0.019312
08:14:23|0.019312
08:14:24|0.019309
08:14:25|0.019321
08:14:26|0.019321
08:14:27|0.019311
08:14:28|0.019317
08:14:29|0.019317
08:14:31|0.019317
08:14:31|0.019326
08:14:32|0.01932
08:14:33|0.019328
08:14:34|0.019328
08:14:35|0.019324
08:14:37|0.019344
08:14:37|0.019337
08:14:38|0.019337
08:14:39|0.019337
08:14:40|0.019337
08:14:42|0.01934
08:14:42|0.019333
08:14:43|0.019331
08:14:44|0.019331
08:14:45|0.019338
08:14:46|0.019315
08:14:47|0.019315
08:14:48|0.019315
08:14:49|0.019324
08:14:50|0.019316
08:14:51|0.019324
08:14:52|0.019322
08:14:53|0.019328
08:14:54|0.019328
08:14:55|0.019328
08:14:56|0.019322
08:14:57|0.019322
08:14:58|0.019322
08:14:59|0.019322
08:15:00|0.019322
08:15:01|0.01932
08:15:02|0.01931
08:15:04|0.019317
08:15:05|0.01931
08:15:07|0.01931
08:15:07|0.019307
08:15:08|0.019307
08:15:09|0.019298
08:15:10|0.019293
08:15:11|0.019292
08:15:12|0.019287
08:15:13|0.019282
08:15:15|0.019291
08:15:15|0.019286
08:15:16|0.019287
08:15:17|0.019274
08:15:18|0.019281
08:15:19|0.019277
08:15:21|0.019288
08:15:21|0.019284
08:15:23|0.019282
08:15:24|0.01928
08:15:24|0.019279
08:15:26|0.019285
08:15:27|0.019278
08:15:28|0.019277
08:15:29|0.019263
08:15:29|0.019261
08:15:31|0.019258
08:15:32|0.019251
08:15:33|0.019248
08:15:34|0.019246
08:15:35|0.019239
08:15:36|0.019239
08:15:37|0.019239
08:15:38|0.019239
08:15:39|0.019239
08:15:40|0.019252
08:15:41|0.019255
08:15:42|0.019255
08:15:43|0.019254
08:15:44|0.01925
08:15:45|0.019257
08:15:46|0.019246
08:15:47|0.019246
08:15:48|0.019246
08:15:49|0.019246
08:15:50|0.019246
08:15:51|0.019253
08:15:52|0.019247
08:15:53|0.019249
08:15:54|0.019248
08:15:55|0.019249
08:15:56|0.01925
08:15:57|0.01925
08:15:58|0.019248
08:15:59|0.019247
08:16:00|0.019247
08:16:01|0.019247
08:16:02|0.019236
08:16:03|0.019236
08:16:04|0.019236
08:16:06|0.019239
08:16:06|0.019239
08:16:07|0.019243
08:16:09|0.019251
08:16:09|0.01925
08:16:10|0.019253
08:16:11|0.019261
08:16:12|0.019257
08:16:13|0.019265
08:16:15|0.019265
08:16:16|0.019266
08:16:17|0.019267
08:16:17|0.019267
08:16:19|0.01926
08:16:20|0.019261
08:16:21|0.019261
08:16:22|0.019258
08:16:23|0.019248
08:16:24|0.019263
08:16:25|0.019269
08:16:26|0.019266
08:16:27|0.019266
08:16:28|0.019263
08:16:29|0.019263
08:16:30|0.019267
08:16:31|0.019268
08:16:32|0.019267
08:16:33|0.019268
08:16:34|0.019263
08:16:35|0.019252
08:16:36|0.019287
08:16:37|0.019277
08:16:38|0.019276
08:16:39|0.019282
08:16:40|0.019268
08:16:41|0.019257
08:16:43|0.019258
08:16:44|0.019254
08:16:45|0.019261
08:16:45|0.019259
08:16:47|0.019264
08:16:48|0.019263
08:16:48|0.01926
08:16:49|0.019252
08:16:50|0.019273
08:16:51|0.019262
08:16:53|0.019257
08:16:53|0.019254
08:16:54|0.019266
08:16:55|0.019264
08:16:56|0.019263
08:16:57|0.019264
08:16:59|0.019258
08:17:00|0.019254
08:17:00|0.019258
08:17:01|0.019258
08:17:03|0.019264
08:17:03|0.019258
08:17:05|0.019258
08:17:05|0.019258
08:17:07|0.0192
08:17:07|0.019264
08:17:09|0.019268
08:17:10|0.019258
08:17:11|0.019254
08:17:12|0.019256
08:17:13|0.019255
08:17:14|0.019253
08:17:15|0.019252
08:17:16|0.01924
08:17:17|0.019234
08:17:18|0.019245
08:17:19|0.019254
08:17:20|0.019251
08:17:21|0.019259
08:17:22|0.019259
08:17:23|0.019268
08:17:24|0.019268
08:17:25|0.019253
08:17:26|0.019264
08:17:27|0.019255
08:17:28|0.019249
08:17:29|0.019253
08:17:30|0.019247
08:17:31|0.019255
08:17:32|0.019258
08:17:33|0.019251
08:17:34|0.019261
08:17:35|0.01926
08:17:36|0.019259
08:17:37|0.019267
08:17:38|0.01926
08:17:40|0.019266
08:17:40|0.019266
08:17:41|0.019267
08:17:43|0.019268
08:17:43|0.019277
08:17:45|0.019275
08:17:46|0.019274
08:17:47|0.019273
08:17:47|0.019273
08:17:49|0.019261
08:17:49|0.019279
08:17:50|0.019282
08:17:51|0.019287
08:17:52|0.019287
08:17:54|0.019293
08:17:55|0.019291
08:17:55|0.019282
08:17:57|0.019291
08:17:57|0.019291
08:17:59|0.019291
08:18:00|0.019291
08:18:00|0.019289
08:18:01|0.01929
08:18:02|0.019286
08:18:03|0.019292
08:18:05|0.019289
08:18:05|0.019289
08:18:07|0.019292
08:18:08|0.01929
08:18:09|0.019292
08:18:11|0.0193
08:18:11|0.019305
08:18:12|0.019343
08:18:13|0.019348
08:18:14|0.019342
08:18:15|0.019352
08:18:16|0.019352
08:18:17|0.019349
08:18:18|0.01935
08:18:19|0.019348
08:18:20|0.019356
08:18:22|0.019378
08:18:22|0.01938
08:18:23|0.019384
08:18:24|0.019408
08:18:25|0.019426
08:18:26|0.019414
08:18:27|0.019425
08:18:28|0.019433
08:18:29|0.019421
08:18:30|0.019414
08:18:31|0.019426
08:18:32|0.019427
08:18:33|0.01945
08:18:34|0.019428
08:18:35|0.019431
08:18:36|0.019437
08:18:37|0.019426
08:18:38|0.019427
08:18:39|0.019419
08:18:40|0.019413
08:18:41|0.019425
08:18:42|0.019433
08:18:43|0.019435
08:18:44|0.019431
08:18:45|0.019434
08:18:46|0.019427
08:18:47|0.019435
08:18:48|0.01945
08:18:49|0.019463
08:18:50|0.019461
08:18:51|0.019478
08:18:52|0.019479
08:18:53|0.019473
08:18:55|0.019479
08:18:55|0.019475
08:18:56|0.019479
08:18:57|0.019479
08:18:58|0.019479
08:18:59|0.019497
08:19:00|0.019501
08:19:01|0.019501
08:19:02|0.0195
08:19:03|0.0195
08:19:04|0.019509
08:19:05|0.019504
08:19:06|0.019508
08:19:08|0.019504
08:19:09|0.019501
08:19:10|0.0195
08:19:11|0.019493
08:19:12|0.019491
08:19:13|0.01946
08:19:14|0.019449
08:19:15|0.019428
08:19:16|0.019431
08:19:18|0.019425
08:19:18|0.019425
08:19:19|0.019458
08:19:20|0.019458
08:19:22|0.019451
08:19:22|0.019456
08:19:23|0.019454
08:19:24|0.019454
08:19:25|0.019452
08:19:27|0.019454
08:19:27|0.019436
08:19:29|0.01944
08:19:29|0.01944
08:19:31|0.01944
08:19:32|0.01943
08:19:33|0.01943
08:19:34|0.019426
08:19:35|0.019405
08:19:35|0.019419
08:19:37|0.0194
08:19:38|0.019399
08:19:39|0.0194
08:19:40|0.019406
08:19:41|0.019401
08:19:42|0.019401
08:19:43|0.019404
08:19:44|0.019403
08:19:45|0.019406
08:19:46|0.019403
08:19:47|0.019401
08:19:48|0.0194
08:19:49|0.019404
08:19:50|0.0194
08:19:51|0.019401
08:19:52|0.019399
08:19:53|0.019399
08:19:54|0.019405
08:19:54|0.019406
08:19:56|0.019398
08:19:56|0.019398
08:19:58|0.019399
08:19:59|0.019399
08:19:59|0.019393
08:20:01|0.019393
08:20:02|0.019393
08:20:03|0.019388
08:20:03|0.019388
08:20:05|0.019377
08:20:06|0.019377
08:20:07|0.019377
08:20:08|0.019377
08:20:09|0.019364
08:20:10|0.019364
08:20:12|0.019377
08:20:12|0.019352
08:20:14|0.019363
08:20:15|0.019353
08:20:16|0.019344
08:20:17|0.01934
08:20:18|0.01935
08:20:19|0.01935
08:20:20|0.019344
08:20:21|0.019361
08:20:22|0.019361
08:20:23|0.019361
08:20:24|0.019362
08:20:24|0.019362
08:20:26|0.019362
08:20:27|0.019361
08:20:28|0.019345
08:20:29|0.019351
08:20:30|0.019352
08:20:31|0.019352
08:20:32|0.019335
08:20:34|0.019335
08:20:34|0.019335
08:20:35|0.019341
08:20:36|0.019336
08:20:38|0.019336
08:20:38|0.019336
08:20:40|0.019336
08:20:40|0.019336
08:20:41|0.019331
08:20:42|0.019336
08:20:43|0.019324
08:20:45|0.019319
08:20:45|0.019325
08:20:46|0.019325
08:20:47|0.019321
08:20:49|0.01932
08:20:49|0.019316
08:20:50|0.019316
08:20:51|0.019316
08:20:53|0.019313
08:20:54|0.019313
08:20:54|0.019313
08:20:55|0.019313
08:20:56|0.01931
08:20:58|0.019306
08:20:59|0.019306
08:20:59|0.019306
08:21:01|0.019314
08:21:01|0.019317
08:21:02|0.019318
08:21:03|0.019318
08:21:04|0.019318
08:21:05|0.019336
08:21:06|0.019336
08:21:08|0.019337
08:21:08|0.019337
08:21:10|0.019337
08:21:12|0.019337
08:21:12|0.019342
08:21:13|0.019355
08:21:14|0.019355
08:21:16|0.019341
08:21:16|0.019341
08:21:17|0.019334
08:21:18|0.019334
08:21:19|0.019334
08:21:21|0.019334
08:21:21|0.019326
08:21:22|0.019323
08:21:23|0.01932
08:21:24|0.01932
08:21:26|0.019318
08:21:26|0.019318
08:21:27|0.019324
08:21:29|0.019324
08:21:30|0.019324
08:21:31|0.019329
08:21:32|0.019331
08:21:33|0.019325
08:21:34|0.019332
08:21:35|0.019334
08:21:36|0.01934
08:21:37|0.01934
08:21:38|0.019332
08:21:39|0.01933
08:21:40|0.019327
08:21:41|0.019327
08:21:42|0.019327
08:21:43|0.019327
08:21:44|0.019326
08:21:45|0.01933
08:21:46|0.01933
08:21:48|0.01933
08:21:48|0.01933
08:21:49|0.01933
08:21:50|0.01933
08:21:51|0.01933
08:21:52|0.01933
08:21:53|0.019359
08:21:54|0.019359
08:21:55|0.019359
08:21:56|0.019333
08:21:57|0.019345
08:21:58|0.019335
08:21:59|0.019335
08:22:00|0.019331
08:22:01|0.019337
08:22:02|0.019337
08:22:03|0.01933
08:22:04|0.01933
08:22:05|0.019336
08:22:06|0.019339
08:22:07|0.019338
08:22:08|0.019338
08:22:09|0.019338
08:22:11|0.019345
08:22:12|0.019326
08:22:13|0.019324
08:22:14|0.019324
08:22:15|0.01933
08:22:16|0.01933
08:22:17|0.019342
08:22:18|0.019342
08:22:19|0.019332
08:22:20|0.019333
08:22:21|0.019333
08:22:22|0.019337
08:22:23|0.019336
08:22:24|0.01933
08:22:25|0.019333
08:22:26|0.019333
08:22:27|0.019333
08:22:28|0.019341
08:22:29|0.01934
08:22:30|0.019339
08:22:31|0.01934
08:22:32|0.01934
08:22:33|0.01934
08:22:34|0.01934
08:22:35|0.019337
08:22:36|0.019368
08:22:37|0.019351
08:22:38|0.019307
08:22:39|0.019301
08:22:40|0.019304
08:22:41|0.019322
08:22:42|0.019334
08:22:44|0.019306
08:22:44|0.019307
08:22:45|0.0193
08:22:46|0.019283
08:22:47|0.019275
08:22:48|0.019268
08:22:49|0.019262
08:22:50|0.01927
08:22:51|0.01927
08:22:52|0.019267
08:22:53|0.019271
08:22:55|0.019276
08:22:55|0.019276
08:22:56|0.019276
08:22:57|0.019276
08:22:58|0.019282
08:22:59|0.019282
08:23:01|0.019282
08:23:01|0.019282
08:23:03|0.019276
08:23:03|0.019276
08:23:04|0.019281
08:23:06|0.019279
08:23:07|0.019279
08:23:08|0.019279
08:23:08|0.01928
08:23:10|0.01928
08:23:10|0.019279
08:23:12|0.019276
08:23:13|0.019274
08:23:14|0.019277
08:23:16|0.019279
08:23:16|0.019279
08:23:18|0.019282
08:23:18|0.019284
08:23:19|0.019288
08:23:20|0.019296
08:23:21|0.019296
08:23:23|0.019288
08:23:23|0.019288
08:23:24|0.019288
08:23:26|0.019277
08:23:27|0.019272
08:23:28|0.019272
08:23:29|0.019272
08:23:29|0.019276
08:23:31|0.019276
08:23:32|0.019276
08:23:32|0.019276
08:23:34|0.019277
08:23:35|0.019277
08:23:35|0.019277
08:23:36|0.019277
08:23:38|0.019277
08:23:39|0.01927
08:23:40|0.01927
08:23:40|0.019277
08:23:42|0.019278
08:23:43|0.019278
08:23:44|0.019278
08:23:45|0.019282
08:23:46|0.019282
08:23:47|0.019286
08:23:48|0.019286
08:23:49|0.019282
08:23:50|0.019287
08:23:51|0.019287
08:23:52|0.019287
08:23:53|0.019263
08:23:53|0.019258
08:23:55|0.019275
08:23:56|0.01925
08:23:56|0.019249
08:23:58|0.01925
08:23:59|0.01924
08:24:00|0.019238
08:24:00|0.019238
08:24:01|0.019225
08:24:02|0.019225
08:24:04|0.019225
08:24:04|0.01923
08:24:06|0.019216
08:24:07|0.019225
08:24:08|0.019225
08:24:08|0.019225
08:24:09|0.019225
08:24:11|0.019238
08:24:12|0.019231
08:24:12|0.019231
08:24:14|0.019235
08:24:16|0.019237
08:24:16|0.019237
08:24:17|0.019235
08:24:18|0.019239
08:24:19|0.019232
08:24:20|0.019232
08:24:21|0.019239
08:24:23|0.019239
08:24:23|0.019238
08:24:24|0.01924
08:24:25|0.019238
08:24:26|0.019237
08:24:28|0.019239
08:24:29|0.019239
08:24:30|0.019239
08:24:31|0.019239
08:24:32|0.019239
08:24:33|0.019239
08:24:34|0.01924
08:24:35|0.01924
08:24:36|0.019241
08:24:37|0.01925
08:24:38|0.01925
08:24:39|0.01925
08:24:40|0.01925
08:24:40|0.019244
08:24:42|0.019244
08:24:43|0.019244
08:24:44|0.019244
08:24:45|0.019244
08:24:46|0.019241
08:24:46|0.019241
08:24:48|0.019241
08:24:48|0.019241
08:24:49|0.019241
08:24:51|0.019249
08:24:52|0.019249
08:24:53|0.019248
08:24:53|0.019245
08:24:55|0.019248
08:24:56|0.019248
08:24:57|0.019248
08:24:58|0.019238
08:24:59|0.019243
08:25:00|0.019243
08:25:01|0.019243
08:25:02|0.019243
08:25:03|0.019249
08:25:04|0.019243
08:25:05|0.019243
08:25:06|0.019242
08:25:07|0.019237
08:25:08|0.019237
08:25:09|0.019232
08:25:10|0.019233
08:25:11|0.019233
08:25:12|0.019234
08:25:13|0.019231
08:25:14|0.019234
08:25:15|0.019235
08:25:17|0.019227
08:25:18|0.019223
08:25:20|0.019228
08:25:20|0.019219
08:25:21|0.019217
08:25:22|0.019212
08:25:23|0.019206
08:25:24|0.019206
08:25:25|0.019212
08:25:26|0.0192
08:25:27|0.0192
08:25:29|0.019174
08:25:30|0.019175
08:25:30|0.019178
08:25:31|0.019179
08:25:33|0.01919
08:25:33|0.019193
08:25:34|0.019197
08:25:36|0.01918
08:25:37|0.01918
08:25:37|0.019176
08:25:38|0.019176
08:25:39|0.019169
08:25:41|0.019167
08:25:42|0.019174
08:25:43|0.019179
08:25:44|0.019175
08:25:45|0.019175
08:25:46|0.019174
08:25:46|0.019167
08:25:48|0.019165
08:25:49|0.01917
08:25:50|0.01916
08:25:51|0.019158
08:25:52|0.019158
08:25:53|0.01916
08:25:53|0.019153
08:25:55|0.019156
08:25:56|0.019158
08:25:57|0.019158
08:25:58|0.019167
08:25:59|0.019153
08:25:59|0.019153
08:26:01|0.019153
08:26:02|0.019153
08:26:03|0.019173
08:26:04|0.019173
08:26:05|0.01916
08:26:06|0.019158
08:26:07|0.019158
08:26:08|0.019173
08:26:09|0.019173
08:26:10|0.019157
08:26:11|0.019158
08:26:12|0.019158
08:26:13|0.019158
08:26:14|0.019153
08:26:16|0.01915
08:26:16|0.019149
08:26:18|0.019142
08:26:18|0.019144
08:26:19|0.019136
08:26:20|0.019135
08:26:21|0.019124
08:26:23|0.019149
08:26:23|0.019156
08:26:24|0.019142
08:26:25|0.019156
08:26:26|0.019156
08:26:28|0.019137
08:26:29|0.019137
08:26:30|0.019138
08:26:31|0.019138
08:26:32|0.019135
08:26:33|0.019126
08:26:34|0.019134
08:26:35|0.019134
08:26:36|0.019139
08:26:37|0.019139
08:26:38|0.019135
08:26:39|0.019135
08:26:40|0.019135
08:26:41|0.019143
08:26:42|0.01915
08:26:43|0.019152
08:26:44|0.019152
08:26:45|0.019153
08:26:46|0.019153
08:26:47|0.019153
08:26:48|0.019146
08:26:49|0.019155
08:26:50|0.019155
08:26:51|0.019173
08:26:52|0.019173
08:26:53|0.019173
08:26:54|0.019173
08:26:55|0.019173
08:26:56|0.019173
08:26:57|0.019173
08:26:58|0.019165
08:26:59|0.019165
08:27:01|0.019165
08:27:01|0.019177
08:27:02|0.019176
08:27:03|0.019161
08:27:04|0.019161
08:27:05|0.019155
08:27:06|0.019162
08:27:07|0.019162
08:27:08|0.019162
08:27:09|0.019162
08:27:10|0.019162
08:27:11|0.019167
08:27:12|0.019172
08:27:13|0.019172
08:27:14|0.019176
08:27:16|0.019176
08:27:17|0.019176
08:27:18|0.019176
08:27:19|0.01916
08:27:20|0.01916
08:27:21|0.019158
08:27:22|0.019158
08:27:23|0.019158
08:27:24|0.019155
08:27:25|0.019153
08:27:26|0.019153
08:27:27|0.019153
08:27:28|0.019143
08:27:29|0.019143
08:27:30|0.019144
08:27:31|0.019144
08:27:32|0.019144
08:27:33|0.019144
08:27:35|0.019144
08:27:35|0.019144
08:27:36|0.019139
08:27:37|0.019139
08:27:38|0.019139
08:27:39|0.019139
08:27:40|0.019139
08:27:41|0.019139
08:27:42|0.019118
08:27:43|0.019136
08:27:44|0.019136
08:27:45|0.019136
08:27:46|0.019138
08:27:47|0.019138
08:27:48|0.019138
08:27:49|0.019134
08:27:50|0.019134
08:27:51|0.019131
08:27:52|0.019131
08:27:53|0.019131
08:27:54|0.019131
08:27:55|0.019142
08:27:56|0.019142
08:27:57|0.019142
08:27:58|0.019142
08:27:59|0.019142
08:28:00|0.019161
08:28:02|0.019161
08:28:03|0.01916
08:28:03|0.019158
08:28:04|0.019158
08:28:05|0.019158
08:28:07|0.019166
08:28:07|0.019166
08:28:08|0.019166
08:28:09|0.019166
08:28:10|0.019166
08:28:11|0.019171
08:28:13|0.019171
08:28:13|0.019171
08:28:14|0.019183
08:28:15|0.019183
08:28:17|0.019183
08:28:18|0.019268
08:28:20|0.019264
08:28:20|0.019254
08:28:22|0.019254
08:28:23|0.019244
08:28:24|0.019244
08:28:25|0.019244
08:28:25|0.019244
08:28:26|0.019245
08:28:27|0.019246
08:28:29|0.019246
08:28:30|0.019246
08:28:31|0.019239
08:28:32|0.019246
08:28:32|0.019241
08:28:34|0.019236
08:28:35|0.019237
08:28:37|0.019237
08:28:37|0.01924
08:28:38|0.019259
08:28:39|0.019259
08:28:40|0.01926
08:28:41|0.01926
08:28:42|0.01926
08:28:43|0.019259
08:28:44|0.019259
08:28:45|0.019259
08:28:46|0.019277
08:28:47|0.019279
08:28:48|0.019286
08:28:49|0.019286
08:28:50|0.019294
08:28:51|0.01929
08:28:52|0.019293
08:28:53|0.019262
08:28:55|0.019262
08:28:55|0.019268
08:28:56|0.019268
08:28:57|0.019265
08:28:58|0.019265
08:28:59|0.019265
08:29:00|0.01927
08:29:01|0.019269
08:29:02|0.019269
08:29:03|0.01927
08:29:04|0.01927
08:29:05|0.019276
08:29:06|0.019284
08:29:07|0.019278
08:29:08|0.019269
08:29:09|0.019269
08:29:10|0.019277
08:29:12|0.019286
08:29:12|0.019286
08:29:13|0.019286
08:29:14|0.019286
08:29:15|0.019278
08:29:16|0.019278
08:29:18|0.019278
08:29:19|0.019278
08:29:20|0.019278
08:29:21|0.01927
08:29:22|0.019269
08:29:24|0.019276
08:29:24|0.019276
08:29:25|0.019275
08:29:26|0.019269
08:29:27|0.019269
08:29:28|0.019268
08:29:29|0.01927
08:29:30|0.01927
08:29:31|0.01927
08:29:32|0.01927
08:29:33|0.019274
08:29:34|0.019274
08:29:35|0.019272
08:29:36|0.01928
08:29:37|0.01928
08:29:38|0.019285
08:29:40|0.019285
08:29:40|0.019288
08:29:41|0.019288
08:29:42|0.019288
08:29:43|0.019288
08:29:44|0.019285
08:29:45|0.019285
08:29:46|0.019285
08:29:47|0.019285
08:29:48|0.019285
08:29:49|0.019285
08:29:50|0.019285
08:29:51|0.019285
08:29:52|0.019285
08:29:53|0.019285
08:29:54|0.019285
08:29:55|0.019281
08:29:56|0.019281
08:29:57|0.019281
08:29:58|0.019281
08:29:59|0.019285
08:30:00|0.019285
08:30:01|0.019285
08:30:02|0.019285
08:30:04|0.019249
08:30:04|0.019249
08:30:05|0.019242
08:30:07|0.019242
08:30:07|0.019242
08:30:09|0.019242
08:30:10|0.019227
08:30:11|0.019204
08:30:12|0.019201
08:30:12|0.019201
08:30:14|0.0192
08:30:15|0.019196
08:30:16|0.019196
08:30:17|0.019187
08:30:18|0.019187
08:30:19|0.019191
08:30:20|0.019183
08:30:21|0.019177
08:30:22|0.019181
08:30:24|0.019181
08:30:24|0.019182
08:30:25|0.019182
08:30:26|0.019182
08:30:27|0.019182
08:30:29|0.019181
08:30:30|0.019171
08:30:31|0.019171
08:30:31|0.019173
08:30:32|0.019173
08:30:34|0.019172
08:30:35|0.019172
08:30:36|0.01918
08:30:37|0.019174
08:30:38|0.019174
08:30:38|0.019178
08:30:40|0.019178
08:30:41|0.019179
08:30:42|0.019175
08:30:43|0.019179
08:30:44|0.019179
08:30:45|0.019179
08:30:46|0.019179
08:30:47|0.019182
08:30:48|0.019182
08:30:49|0.019198
08:30:50|0.019197
08:30:51|0.019197
08:30:52|0.019197
08:30:53|0.019197
08:30:54|0.019197
08:30:55|0.01922
08:30:56|0.019214
08:30:57|0.019214
08:30:58|0.019215
08:30:59|0.019215
08:31:00|0.019212
08:31:01|0.019209
08:31:02|0.019204
08:31:03|0.019201
08:31:04|0.019201
08:31:05|0.019201
08:31:06|0.019201
08:31:07|0.019201
08:31:08|0.019201
08:31:09|0.019206
08:31:10|0.019206
08:31:11|0.019206
08:31:12|0.019206
08:31:13|0.019206
08:31:14|0.019206
08:31:15|0.019216
08:31:16|0.019239
08:31:17|0.019239
08:31:18|0.019252
08:31:19|0.019253
08:31:21|0.019256
08:31:22|0.019255
08:31:23|0.01925
08:31:23|0.019256
08:31:24|0.019247
08:31:26|0.019239
08:31:27|0.019234
08:31:28|0.019245
08:31:29|0.019245
08:31:30|0.019261
08:31:31|0.019249
08:31:32|0.019248
08:31:33|0.019239
08:31:34|0.019235
08:31:35|0.019242
08:31:36|0.019246
08:31:37|0.019229
08:31:37|0.019246
08:31:39|0.019221
08:31:40|0.019217
08:31:41|0.019217
08:31:42|0.019217
08:31:43|0.019213
08:31:44|0.01921
08:31:44|0.01921
08:31:46|0.01921
08:31:47|0.019208
08:31:48|0.019208
08:31:49|0.019208
08:31:50|0.019214
08:31:51|0.019214
08:31:52|0.019209
08:31:53|0.019226
08:31:54|0.019222
08:31:55|0.019221
08:31:56|0.019232
08:31:57|0.019232
08:31:58|0.01923
08:31:59|0.019237
08:32:00|0.019231
08:32:02|0.019252
08:32:02|0.019233
08:32:03|0.019227
08:32:04|0.019229
08:32:05|0.019229
08:32:06|0.019242
08:32:08|0.01924
08:32:08|0.019242
08:32:09|0.019249
08:32:10|0.01925
08:32:11|0.019241
08:32:12|0.019249
08:32:13|0.019241
08:32:14|0.019259
08:32:15|0.019266
08:32:16|0.019249
08:32:17|0.019249
08:32:18|0.019249
08:32:19|0.019249
08:32:21|0.019252
08:32:22|0.019253
08:32:23|0.019261
08:32:24|0.019255
08:32:25|0.019251
08:32:26|0.019269
08:32:27|0.019261
08:32:28|0.019242
08:32:29|0.019241
08:32:30|0.019212
08:32:31|0.019206
08:32:32|0.019206
08:32:33|0.019206
08:32:34|0.019206
08:32:35|0.019205
08:32:36|0.019205
08:32:37|0.019209
08:32:38|0.019234
08:32:39|0.019226
08:32:40|0.019224
08:32:41|0.019224
08:32:42|0.019195
08:32:43|0.019188
08:32:44|0.019188
08:32:45|0.019188
08:32:46|0.019184
08:32:47|0.019184
08:32:48|0.019189
08:32:49|0.019187
08:32:50|0.019186
08:32:51|0.019183
08:32:52|0.019182
08:32:53|0.01918
08:32:54|0.019179
08:32:55|0.019179
08:32:56|0.019179
08:32:57|0.019187
08:32:58|0.019188
08:32:59|0.019188
08:33:00|0.019187
08:33:01|0.019179
08:33:02|0.019178
08:33:03|0.019173
08:33:04|0.019173
08:33:05|0.019173
08:33:06|0.019173
08:33:07|0.019178
08:33:08|0.019179
08:33:09|0.019171
08:33:11|0.019173
08:33:11|0.019175
08:33:12|0.019184
08:33:13|0.019183
08:33:14|0.019181
08:33:15|0.019174
08:33:16|0.019175
08:33:17|0.019178
08:33:18|0.019192
08:33:19|0.019192
08:33:20|0.019191
08:33:22|0.019191
08:33:23|0.019194
08:33:23|0.019192
08:33:25|0.019191
08:33:26|0.0192
08:33:27|0.019211
08:33:28|0.019204
08:33:29|0.019202
08:33:30|0.019208
08:33:31|0.0192
08:33:32|0.019199
08:33:33|0.019202
08:33:34|0.019195
08:33:35|0.019193
08:33:36|0.019176
08:33:37|0.019188
08:33:38|0.019175
08:33:39|0.019175
08:33:40|0.019175
08:33:42|0.019158
08:33:42|0.019158
08:33:43|0.019158
08:33:44|0.019158
08:33:45|0.019168
08:33:46|0.019165
08:33:47|0.019174
08:33:48|0.019166
08:33:49|0.019165
08:33:51|0.01916
08:33:51|0.019161
08:33:52|0.019158
08:33:54|0.019162
08:33:54|0.019162
08:33:55|0.019162
08:33:56|0.019162
08:33:58|0.019162
08:33:58|0.019169
08:33:59|0.019169
08:34:01|0.019181
08:34:01|0.01919
08:34:02|0.01919
08:34:03|0.019191
08:34:05|0.019193
08:34:05|0.019195
08:34:06|0.019195
08:34:07|0.019195
08:34:08|0.019188
08:34:09|0.019188
08:34:10|0.019194
08:34:12|0.019194
08:34:12|0.019195
08:34:14|0.019195
08:34:15|0.019194
08:34:16|0.019194
08:34:16|0.0192
08:34:18|0.0192
08:34:19|0.019201
08:34:19|0.019201
08:34:21|0.019206
08:34:22|0.019206
08:34:23|0.019207
08:34:24|0.019207
08:34:25|0.019207
08:34:26|0.019207
08:34:27|0.019207
08:34:28|0.019214
08:34:29|0.019214
08:34:30|0.019207
08:34:31|0.019207
08:34:32|0.019207
08:34:33|0.019218
08:34:34|0.019212
08:34:35|0.01921
08:34:36|0.01921
08:34:37|0.019205
08:34:38|0.019212
08:34:39|0.019204
08:34:40|0.019211
08:34:41|0.01921
08:34:43|0.019214
08:34:43|0.019207
08:34:44|0.019208
08:34:45|0.019206
08:34:46|0.019206
08:34:47|0.019203
08:34:48|0.019207
08:34:49|0.019204
08:34:50|0.019206
08:34:51|0.019202
08:34:52|0.019207
08:34:53|0.019203
08:34:54|0.019226
08:34:55|0.019219
08:34:56|0.019219
08:34:57|0.01923
08:34:58|0.01923
08:34:59|0.019223
08:35:00|0.019223
08:35:01|0.01922
08:35:02|0.01922
08:35:03|0.019223
08:35:04|0.019223
08:35:05|0.019208
08:35:06|0.019208
08:35:08|0.01924
08:35:08|0.019214
08:35:10|0.019222
08:35:11|0.019218
08:35:11|0.019218
08:35:12|0.019207
08:35:13|0.019207
08:35:14|0.019238
08:35:16|0.019238
08:35:16|0.019219
08:35:17|0.019219
08:35:18|0.019214
08:35:19|0.019214
08:35:20|0.019208
08:35:22|0.019208
08:35:22|0.019207
08:35:24|0.019211
08:35:25|0.019204
08:35:27|0.019205
08:35:28|0.019205
08:35:29|0.019205
08:35:30|0.019203
08:35:31|0.019202
08:35:32|0.01916
08:35:33|0.019167
08:35:34|0.019161
08:35:35|0.019162
08:35:36|0.019166
08:35:37|0.019147
08:35:38|0.019178
08:35:39|0.019178
08:35:40|0.019178
08:35:41|0.01916
08:35:42|0.019166
08:35:43|0.019166
08:35:45|0.019185
08:35:45|0.019185
08:35:46|0.019176
08:35:47|0.019174
08:35:49|0.019183
08:35:50|0.019184
08:35:50|0.019192
08:35:52|0.019192
08:35:53|0.019194
08:35:53|0.019194
08:35:55|0.019195
08:35:55|0.019189
08:35:56|0.019189
08:35:57|0.019189
08:35:58|0.019194
08:35:59|0.019194
08:36:01|0.019194
08:36:01|0.019201
08:36:02|0.019203
08:36:03|0.019193
08:36:04|0.019193
08:36:05|0.019193
08:36:07|0.019192
08:36:08|0.019192
08:36:08|0.01919
08:36:09|0.01919
08:36:10|0.019181
08:36:12|0.019182
08:36:13|0.019176
08:36:14|0.019173
08:36:15|0.019171
08:36:16|0.019171
08:36:16|0.019171
08:36:17|0.019171
08:36:18|0.019171
08:36:20|0.019171
08:36:21|0.019171
08:36:22|0.019174
08:36:23|0.019169
08:36:24|0.019168
08:36:25|0.019177
08:36:27|0.019177
08:36:27|0.019177
08:36:29|0.019177
08:36:30|0.019177
08:36:30|0.019177
08:36:32|0.019177
08:36:32|0.019177
08:36:34|0.019173
08:36:35|0.019168
08:36:35|0.019174
08:36:37|0.019174
08:36:38|0.019174
08:36:39|0.019195
08:36:40|0.019188
08:36:41|0.019188
08:36:42|0.019195
08:36:43|0.019195
08:36:44|0.019195
08:36:45|0.019195
08:36:46|0.019195
08:36:47|0.019185
08:36:48|0.019184
08:36:49|0.019191
08:36:50|0.019191
08:36:51|0.019183
08:36:52|0.019183
08:36:53|0.019183
08:36:54|0.019183
08:36:55|0.019183
08:36:56|0.019183
08:36:57|0.019183
08:36:58|0.019179
08:36:59|0.019173
08:37:01|0.019173
08:37:01|0.019172
08:37:02|0.019172
08:37:03|0.019172
08:37:04|0.019172
08:37:06|0.019172
08:37:06|0.019171
08:37:07|0.019172
08:37:08|0.019198
08:37:09|0.019193
08:37:10|0.019196
08:37:11|0.019196
08:37:12|0.019196
08:37:13|0.019196
08:37:14|0.019196
08:37:15|0.019196
08:37:16|0.019196
08:37:17|0.019196
08:37:18|0.019203
08:37:19|0.019215
08:37:20|0.019209
08:37:21|0.019222
08:37:22|0.019222
08:37:23|0.019222
08:37:24|0.019222
08:37:25|0.019216
08:37:27|0.019206
08:37:29|0.019206
08:37:29|0.019214
08:37:30|0.019211
08:37:31|0.019211
08:37:32|0.019222
08:37:34|0.019223
08:37:34|0.019222
08:37:35|0.019222
08:37:36|0.019224
08:37:37|0.019224
08:37:39|0.019234
08:37:39|0.019234
08:37:40|0.019234
08:37:41|0.019234
08:37:42|0.019234
08:37:44|0.019234
08:37:45|0.019234
08:37:46|0.01924
08:37:47|0.019239
08:37:47|0.019237
08:37:49|0.019237
08:37:50|0.019237
08:37:50|0.019237
08:37:51|0.019239
08:37:52|0.019237
08:37:54|0.019237
08:37:54|0.019237
08:37:56|0.019241
08:37:56|0.019238
08:37:57|0.019243
08:37:59|0.019243
08:38:00|0.019243
08:38:01|0.019243
08:38:02|0.019243
08:38:02|0.019243
08:38:04|0.019243
08:38:05|0.019249
08:38:06|0.019243
08:38:07|0.019243
08:38:08|0.01925
08:38:08|0.01925
08:38:10|0.019258
08:38:11|0.019258
08:38:11|0.019258
08:38:12|0.019258
08:38:14|0.019266
08:38:15|0.019275
08:38:15|0.019282
08:38:17|0.01928
08:38:18|0.01928
08:38:19|0.019289
08:38:19|0.019286
08:38:21|0.019295
08:38:22|0.019295
08:38:23|0.019295
08:38:24|0.01931
08:38:25|0.019313
08:38:26|0.019314
08:38:28|0.019313
08:38:28|0.019314
08:38:30|0.019313
08:38:31|0.019306
08:38:32|0.019315
08:38:33|0.019301
08:38:33|0.019288
08:38:34|0.019286
08:38:36|0.019304
08:38:37|0.0193
08:38:38|0.019299
08:38:39|0.019305
08:38:39|0.019304
08:38:41|0.019304
08:38:41|0.019302
08:38:42|0.019303
08:38:44|0.019267
08:38:45|0.019265
08:38:46|0.019268
08:38:46|0.01927
08:38:48|0.01927
08:38:49|0.01927
08:38:49|0.019264
08:38:51|0.019269
08:38:51|0.01927
08:38:53|0.019267
08:38:54|0.019267
08:38:54|0.01927
08:38:55|0.01927
08:38:57|0.01927
08:38:58|0.01927
08:38:59|0.01927
08:39:00|0.01927
08:39:01|0.01927
08:39:02|0.01927
08:39:02|0.01927
08:39:04|0.01927
08:39:05|0.01927
08:39:05|0.019269
08:39:07|0.01927
08:39:08|0.01927
08:39:09|0.01927
08:39:10|0.01927
08:39:11|0.019277
08:39:11|0.019277
08:39:13|0.019277
08:39:13|0.019277
08:39:15|0.019277
08:39:16|0.019277
08:39:17|0.019274
08:39:18|0.019287
08:39:19|0.019287
08:39:20|0.019276
08:39:21|0.019274
08:39:21|0.019274
08:39:23|0.019274
08:39:24|0.01928
08:39:25|0.019279
08:39:26|0.019279
08:39:26|0.019279
08:39:28|0.019276
08:39:30|0.019276
08:39:30|0.019271
08:39:32|0.019271
08:39:33|0.019271
08:39:34|0.019271
08:39:36|0.019277
08:39:37|0.019271
08:39:37|0.019271
08:39:39|0.019271
08:39:39|0.019271
08:39:41|0.01927
08:39:41|0.01927
08:39:43|0.01927
08:39:44|0.019274
08:39:44|0.019277
08:39:46|0.019277
08:39:47|0.019277
08:39:48|0.019277
08:39:49|0.019294
08:39:50|0.019294
08:39:51|0.019295
08:39:53|0.019297
08:39:53|0.019297
08:39:54|0.019297
08:39:55|0.019296
08:39:56|0.019303
08:39:57|0.019303
08:39:58|0.01931
08:39:59|0.019325
08:40:00|0.019325
08:40:01|0.01933
08:40:02|0.019321
08:40:03|0.019321
08:40:04|0.019323
08:40:05|0.01931
08:40:06|0.01931
08:40:07|0.01931
08:40:08|0.019307
08:40:09|0.019307
08:40:10|0.019293
08:40:11|0.019288
08:40:13|0.019288
08:40:13|0.019288
08:40:14|0.019288
08:40:15|0.019289
08:40:16|0.019301
08:40:17|0.019299
08:40:19|0.019291
08:40:19|0.019305
08:40:20|0.019305
08:40:21|0.019293
08:40:22|0.019293
08:40:23|0.019293
08:40:24|0.019293
08:40:25|0.019293
08:40:26|0.019293
08:40:27|0.019283
08:40:29|0.019281
08:40:30|0.019281
08:40:31|0.019282
08:40:32|0.019281
08:40:32|0.019281
08:40:34|0.019281
08:40:35|0.019281
08:40:36|0.019281
08:40:37|0.019281
08:40:38|0.019279
08:40:39|0.01928
08:40:41|0.01928
08:40:41|0.01928
08:40:42|0.01928
08:40:43|0.01928
08:40:44|0.019264
08:40:46|0.019255
08:40:46|0.019255
08:40:47|0.019255
08:40:48|0.019255
08:40:49|0.019255
08:40:50|0.019269
08:40:51|0.019274
08:40:52|0.019274
08:40:53|0.01928
08:40:54|0.01928
08:40:55|0.01928
08:40:56|0.019281
08:40:57|0.019281
08:40:58|0.019281
08:40:59|0.019281
08:41:00|0.019281
08:41:01|0.019281
08:41:02|0.019281
08:41:03|0.01928
08:41:04|0.019281
08:41:05|0.019281
08:41:06|0.019281
08:41:07|0.019281
08:41:08|0.019281
08:41:09|0.019284
08:41:10|0.019283
08:41:11|0.019281
08:41:12|0.019281
08:41:14|0.019281
08:41:14|0.019288
08:41:15|0.019288
08:41:16|0.019288
08:41:17|0.019285
08:41:19|0.019284
08:41:19|0.019284
08:41:20|0.019285
08:41:21|0.019285
08:41:22|0.019284
08:41:23|0.019284
08:41:25|0.019284
08:41:25|0.019284
08:41:26|0.0193
08:41:27|0.0193
08:41:28|0.0193
08:41:30|0.0193
08:41:31|0.0193
08:41:33|0.019293
08:41:34|0.0193
08:41:35|0.0193
08:41:36|0.019299
08:41:37|0.019299
08:41:38|0.019299
08:41:39|0.019297
08:41:40|0.019291
08:41:41|0.019291
08:41:42|0.0193
08:41:42|0.0193
08:41:44|0.0193
08:41:44|0.0193
08:41:46|0.019317
08:41:47|0.019308
08:41:48|0.019309
08:41:49|0.019318
08:41:50|0.019318
08:41:51|0.019312
08:41:52|0.019312
08:41:52|0.019312
08:41:54|0.019322
08:41:55|0.019322
08:41:56|0.019322
08:41:57|0.019315
08:41:58|0.019312
08:41:59|0.019312
08:42:00|0.019322
08:42:01|0.019322
08:42:01|0.019321
08:42:04|0.019321
08:42:04|0.019321
08:42:05|0.019321
08:42:06|0.019322
08:42:07|0.019322
08:42:08|0.019334
08:42:09|0.019334
08:42:10|0.019334
08:42:11|0.019334
08:42:12|0.019334
08:42:13|0.01933
08:42:14|0.01933
08:42:15|0.019333
08:42:16|0.019333
08:42:17|0.019333
08:42:18|0.019333
08:42:19|0.019334
08:42:20|0.01931
08:42:21|0.019317
08:42:22|0.019312
08:42:23|0.019319
08:42:24|0.019312
08:42:25|0.019319
08:42:26|0.019319
08:42:27|0.019319
08:42:29|0.019322
08:42:29|0.019322
08:42:31|0.019323
08:42:32|0.019334
08:42:33|0.019334
08:42:34|0.01933
08:42:35|0.019314
08:42:36|0.019295
08:42:38|0.019295
08:42:38|0.019295
08:42:39|0.019295
08:42:40|0.019296
08:42:41|0.019305
08:42:42|0.019301
08:42:43|0.0193
08:42:44|0.019305
08:42:45|0.019305
08:42:47|0.019312
08:42:47|0.019312
08:42:48|0.019313
08:42:49|0.019316
08:42:50|0.019316
08:42:52|0.019318
08:42:52|0.019318
08:42:54|0.019318
08:42:55|0.019318
08:42:55|0.019317
08:42:56|0.019318
08:42:58|0.019322
08:42:59|0.019316
08:43:00|0.019316
08:43:00|0.019316
08:43:02|0.019309
08:43:03|0.019316
08:43:04|0.019313
08:43:05|0.019313
08:43:05|0.019317
08:43:07|0.019317
08:43:07|0.019317
08:43:09|0.019317
08:43:09|0.019319
08:43:10|0.019327
08:43:11|0.019327
08:43:12|0.019327
08:43:13|0.019334
08:43:14|0.019323
08:43:15|0.019323
08:43:16|0.019323
08:43:17|0.019326
08:43:19|0.019327
08:43:20|0.01932
08:43:20|0.019329
08:43:21|0.019317
08:43:23|0.019317
08:43:23|0.019317
08:43:24|0.019319
08:43:25|0.019319
08:43:26|0.019317
08:43:27|0.019317
08:43:29|0.019306
08:43:29|0.019303
08:43:31|0.019297
08:43:32|0.019304
08:43:33|0.019288
08:43:34|0.019288
08:43:36|0.019294
08:43:36|0.019284
08:43:37|0.01928
08:43:38|0.019278
08:43:40|0.019276
08:43:41|0.019276
08:43:42|0.019274
08:43:43|0.019277
08:43:44|0.019273
08:43:45|0.019271
08:43:46|0.01927
08:43:47|0.019269
08:43:48|0.019279
08:43:49|0.019265
08:43:50|0.019265
08:43:51|0.019266
08:43:53|0.01927
08:43:53|0.01927
08:43:54|0.01927
08:43:55|0.01927
08:43:56|0.019273
08:43:58|0.019272
08:43:58|0.019273
08:43:59|0.019272
08:44:00|0.019272
08:44:01|0.019272
08:44:03|0.019272
08:44:04|0.019272
08:44:05|0.019272
08:44:06|0.019272
08:44:07|0.019272
08:44:08|0.019285
08:44:09|0.019272
08:44:10|0.019272
08:44:11|0.019272
08:44:12|0.019272
08:44:13|0.019272
08:44:14|0.019272
08:44:15|0.019272
08:44:16|0.019272
08:44:17|0.019272
08:44:18|0.019272
08:44:19|0.01929
08:44:20|0.019272
08:44:21|0.01927
08:44:22|0.019266
08:44:23|0.019266
08:44:24|0.019265
08:44:25|0.019252
08:44:26|0.019252
08:44:27|0.019252
08:44:28|0.01925
08:44:29|0.01925
08:44:30|0.01925
08:44:31|0.019261
08:44:32|0.019257
08:44:33|0.01926
08:44:35|0.019258
08:44:36|0.019256
08:44:37|0.019252
08:44:38|0.01925
08:44:39|0.01925
08:44:40|0.019253
08:44:41|0.019256
08:44:42|0.019256
08:44:43|0.019253
08:44:44|0.019257
08:44:45|0.019257
08:44:46|0.019255
08:44:47|0.019255
08:44:48|0.019256
08:44:49|0.019255
08:44:50|0.019255
08:44:51|0.019256
08:44:52|0.019263
08:44:53|0.019257
08:44:54|0.019256
08:44:55|0.019255
08:44:56|0.019255
08:44:57|0.019255
08:44:58|0.019255
08:44:59|0.019255
08:45:00|0.019255
08:45:01|0.019255
08:45:02|0.019255
08:45:03|0.019255
08:45:04|0.019262
08:45:05|0.019262
08:45:07|0.019256
08:45:08|0.019255
08:45:09|0.019256
08:45:10|0.019262
08:45:10|0.019286
08:45:12|0.019292
08:45:13|0.019285
08:45:14|0.019282
08:45:14|0.019283
08:45:15|0.019289
08:45:17|0.019292
08:45:18|0.019295
08:45:19|0.019295
08:45:20|0.019308
08:45:21|0.019304
08:45:22|0.019299
08:45:23|0.019307
08:45:24|0.019298
08:45:25|0.019296
08:45:26|0.019328
08:45:27|0.01932
08:45:28|0.019309
08:45:29|0.019306
08:45:30|0.019303
08:45:31|0.019299
08:45:32|0.019301
08:45:33|0.019301
08:45:35|0.019298
08:45:35|0.019296
08:45:36|0.019297
08:45:37|0.019295
08:45:38|0.019295
08:45:39|0.019307
08:45:41|0.019296
08:45:41|0.019296
08:45:43|0.019295
08:45:44|0.019295
08:45:45|0.019289
08:45:46|0.019288
08:45:47|0.019284
08:45:48|0.019273
08:45:49|0.019268
08:45:50|0.019271
08:45:51|0.01929
08:45:52|0.01929
08:45:53|0.019296
08:45:54|0.019297
08:45:55|0.019297
08:45:56|0.019297
08:45:57|0.019298
08:45:58|0.019323
08:45:59|0.019309
08:46:00|0.019309
08:46:01|0.019307
08:46:02|0.01932
08:46:03|0.019299
08:46:04|0.019309
08:46:05|0.0193
08:46:06|0.0193
08:46:07|0.019303
08:46:08|0.019303
08:46:09|0.019297
08:46:10|0.019297
08:46:11|0.019287
08:46:12|0.019287
08:46:13|0.019277
08:46:14|0.019306
08:46:16|0.019291
08:46:16|0.019291
08:46:17|0.019262
08:46:18|0.019257
08:46:19|0.019261
08:46:20|0.019261
08:46:21|0.019258
08:46:22|0.019258
08:46:23|0.019262
08:46:24|0.019262
08:46:25|0.019255
08:46:26|0.019282
08:46:27|0.019269
08:46:28|0.019269
08:46:30|0.019269
08:46:31|0.019269
08:46:32|0.019269
08:46:32|0.019269
08:46:33|0.019275
08:46:35|0.019265
08:46:36|0.019265
08:46:38|0.019292
08:46:38|0.019298
08:46:39|0.01929
08:46:40|0.01929
08:46:41|0.019287
08:46:43|0.019286
08:46:44|0.019286
08:46:45|0.019274
08:46:46|0.019278
08:46:47|0.019271
08:46:47|0.019271
08:46:49|0.019262
08:46:50|0.019271
08:46:51|0.019273
08:46:52|0.019273
08:46:53|0.019273
08:46:54|0.019273
08:46:55|0.019273
08:46:56|0.019265
08:46:57|0.019265
08:46:58|0.019265
08:46:59|0.019265
08:47:00|0.019297
08:47:01|0.01929
08:47:03|0.01929
08:47:03|0.01929
08:47:04|0.01929
08:47:05|0.01929
08:47:06|0.01929
08:47:08|0.01929
08:47:08|0.01929
08:47:09|0.01929
08:47:10|0.01929
08:47:11|0.01929
08:47:12|0.019307
08:47:14|0.019307
08:47:14|0.019307
08:47:15|0.019307
08:47:16|0.019309
08:47:17|0.019309
08:47:19|0.019309
08:47:19|0.019308
08:47:20|0.019302
08:47:21|0.019302
08:47:22|0.019285
08:47:24|0.019297
08:47:25|0.019299
08:47:25|0.019299
08:47:27|0.019292
08:47:28|0.019292
08:47:28|0.019292
08:47:29|0.019292
08:47:30|0.019298
08:47:31|0.019298
08:47:32|0.019298
08:47:33|0.019298
08:47:34|0.019298
08:47:36|0.0193
08:47:37|0.019294
08:47:38|0.019294
08:47:39|0.01929
08:47:40|0.01929
08:47:42|0.019301
08:47:42|0.019301
08:47:43|0.019301
08:47:45|0.019301
08:47:45|0.019301
08:47:46|0.019301
08:47:47|0.019311
08:47:48|0.019317
08:47:49|0.019323
08:47:51|0.019326
08:47:51|0.019327
08:47:52|0.019327
08:47:53|0.019322
08:47:54|0.01933
08:47:56|0.019331
08:47:56|0.019331
08:47:57|0.019339
08:47:58|0.019341
08:47:59|0.019349
08:48:00|0.019347
08:48:01|0.019347
08:48:02|0.019347
08:48:03|0.01934
08:48:04|0.019347
08:48:05|0.019348
08:48:06|0.019374
08:48:07|0.01936
08:48:09|0.019346
08:48:10|0.019349
08:48:11|0.019353
08:48:11|0.01934
08:48:13|0.01934
08:48:14|0.019348
08:48:15|0.019348
08:48:16|0.019348
08:48:17|0.019339
08:48:18|0.019342
08:48:19|0.019342
08:48:20|0.019338
08:48:21|0.019312
08:48:22|0.019331
08:48:23|0.019331
08:48:24|0.019331
08:48:25|0.019318
08:48:26|0.019316
08:48:27|0.019327
08:48:28|0.019327
08:48:29|0.019327
08:48:30|0.019328
08:48:31|0.019328
08:48:32|0.01932
08:48:33|0.01932
08:48:34|0.019331
08:48:35|0.01935
08:48:36|0.01933
08:48:38|0.019329
08:48:38|0.019329
08:48:39|0.019335
08:48:40|0.019328
08:48:41|0.019328
08:48:43|0.019326
08:48:44|0.019326
08:48:45|0.019326
08:48:46|0.019334
08:48:47|0.019321
08:48:48|0.019337
08:48:49|0.019328
08:48:50|0.019328
08:48:51|0.019332
08:48:52|0.019332
08:48:53|0.019335
08:48:54|0.019335
08:48:55|0.019336
08:48:56|0.019336
08:48:57|0.019336
08:48:57|0.019337
08:48:59|0.019345
08:49:00|0.019346
08:49:01|0.01934
08:49:02|0.01933
08:49:02|0.01933
08:49:04|0.01933
08:49:05|0.01933
08:49:06|0.019332
08:49:07|0.019324
08:49:08|0.019338
08:49:09|0.019326
08:49:10|0.019325
08:49:11|0.019326
08:49:12|0.019328
08:49:13|0.019327
08:49:14|0.019327
08:49:14|0.01932
08:49:16|0.019319
08:49:17|0.019322
08:49:18|0.019323
08:49:19|0.019323
08:49:19|0.019317
08:49:21|0.019315
08:49:22|0.01932
08:49:23|0.019322
08:49:24|0.019319
08:49:26|0.019319
08:49:26|0.019319
08:49:27|0.019319
08:49:29|0.019319
08:49:29|0.019327
08:49:32|0.019327
08:49:32|0.019339
08:49:33|0.019337
08:49:34|0.019337
08:49:35|0.019338
08:49:36|0.019337
08:49:38|0.019337
08:49:39|0.019337
08:49:40|0.019339
08:49:41|0.019339
08:49:42|0.019339
08:49:43|0.019346
08:49:44|0.019346
08:49:45|0.019346
08:49:46|0.019346
08:49:47|0.019358
08:49:48|0.019357
08:49:49|0.019357
08:49:50|0.019357
08:49:51|0.019357
08:49:52|0.019357
08:49:53|0.019357
08:49:55|0.019369
08:49:55|0.019362
08:49:56|0.01936
08:49:57|0.01936
08:49:58|0.01936
08:49:59|0.019357
08:50:00|0.019358
08:50:01|0.019354
08:50:02|0.019361
08:50:04|0.019354
08:50:04|0.01934
08:50:06|0.019346
08:50:06|0.019346
08:50:07|0.019371
08:50:09|0.01937
08:50:10|0.01937
08:50:11|0.019369
08:50:12|0.019354
08:50:12|0.019354
08:50:14|0.019354
08:50:15|0.019354
08:50:16|0.019354
08:50:17|0.019354
08:50:17|0.019369
08:50:19|0.019353
08:50:20|0.019348
08:50:21|0.019348
08:50:22|0.019345
08:50:23|0.019346
08:50:23|0.019346
08:50:24|0.019346
08:50:26|0.019353
08:50:27|0.019341
08:50:28|0.019336
08:50:29|0.019336
08:50:30|0.019337
08:50:31|0.019329
08:50:32|0.019329
08:50:33|0.019323
08:50:34|0.019329
08:50:34|0.019329
08:50:35|0.019321
08:50:37|0.019321
08:50:38|0.019321
08:50:39|0.019327
08:50:40|0.019327
08:50:41|0.019335
08:50:42|0.019338
08:50:43|0.019338
08:50:44|0.01933
08:50:45|0.019331
08:50:46|0.0193
08:50:47|0.0193
08:50:48|0.0193
08:50:49|0.019309
08:50:50|0.019309
08:50:51|0.019302
08:50:52|0.019302
08:50:53|0.019307
08:50:54|0.019307
08:50:55|0.019306
08:50:56|0.019276
08:50:58|0.01928
08:50:58|0.01928
08:50:59|0.01928
08:51:00|0.01928
08:51:01|0.01928
08:51:03|0.019279
08:51:04|0.019279
08:51:05|0.019279
08:51:05|0.01928
08:51:07|0.01928
08:51:08|0.01928
08:51:09|0.01928
08:51:10|0.01928
08:51:11|0.01928
08:51:12|0.01928
08:51:12|0.01928
08:51:14|0.01928
08:51:15|0.019279
08:51:16|0.019279
08:51:16|0.01928
08:51:18|0.01928
08:51:18|0.01928
08:51:20|0.01928
08:51:21|0.01928
08:51:22|0.019279
08:51:22|0.01926
08:51:24|0.01926
08:51:25|0.019255
08:51:26|0.019255
08:51:27|0.019255
08:51:28|0.019247
08:51:29|0.019243
08:51:30|0.019243
08:51:31|0.019243
08:51:32|0.019238
08:51:32|0.019238
08:51:34|0.019238
08:51:34|0.01923
08:51:35|0.01921
08:51:36|0.01921
08:51:38|0.01921
08:51:38|0.019226
08:51:40|0.019231
08:51:42|0.019231
08:51:42|0.019242
08:51:44|0.019244
08:51:45|0.019244
08:51:45|0.019244
08:51:47|0.019249
08:51:48|0.019249
08:51:49|0.019249
08:51:50|0.019249
08:51:51|0.019256
08:51:52|0.019256
08:51:53|0.019256
08:51:55|0.01923
08:51:56|0.01923
08:51:57|0.01923
08:51:58|0.01923
08:51:59|0.01923
08:51:59|0.01923
08:52:01|0.01923
08:52:02|0.01923
08:52:04|0.01925
08:52:04|0.019246
08:52:05|0.019246
08:52:06|0.019246
08:52:07|0.019246
08:52:08|0.019243
08:52:10|0.019243
08:52:10|0.019243
08:52:11|0.019242
08:52:12|0.019238
08:52:13|0.019238
08:52:14|0.019238
08:52:15|0.019238
08:52:16|0.019238
08:52:17|0.019237
08:52:18|0.019238
08:52:20|0.019235
08:52:20|0.019235
08:52:21|0.019235
08:52:22|0.019239
08:52:23|0.019239
08:52:24|0.019242
08:52:25|0.019242
08:52:26|0.019243
08:52:27|0.019243
08:52:28|0.019243
08:52:29|0.019243
08:52:30|0.019243
08:52:31|0.019243
08:52:32|0.019243
08:52:33|0.019243
08:52:34|0.019243
08:52:35|0.019243
08:52:36|0.019247
08:52:37|0.019251
08:52:38|0.019251
08:52:39|0.019246
08:52:41|0.019245
08:52:43|0.019245
08:52:43|0.019245
08:52:44|0.019245
08:52:46|0.019262
08:52:47|0.019261
08:52:48|0.019261
08:52:49|0.019265
08:52:50|0.019267
08:52:51|0.01926
08:52:52|0.01926
08:52:53|0.01926
08:52:54|0.01926
08:52:55|0.01926
08:52:56|0.019278
08:52:58|0.019288
08:52:58|0.019288
08:52:59|0.019288
08:53:00|0.019295
08:53:01|0.019281
08:53:03|0.01928
08:53:04|0.019268
08:53:05|0.019268
08:53:06|0.019268
08:53:06|0.019268
08:53:08|0.019268
08:53:09|0.019268
08:53:10|0.019268
08:53:11|0.019268
08:53:12|0.019293
08:53:13|0.019293
08:53:13|0.019292
08:53:15|0.01927
08:53:16|0.01927
08:53:17|0.01927
08:53:17|0.01927
08:53:19|0.01927
08:53:20|0.01927
08:53:21|0.01927
08:53:22|0.019268
08:53:23|0.01927
08:53:24|0.01927
08:53:25|0.01927
08:53:26|0.019263
08:53:27|0.019266
08:53:28|0.01927
08:53:29|0.01927
08:53:30|0.01927
08:53:31|0.019264
08:53:32|0.019264
08:53:33|0.019262
08:53:34|0.019261
08:53:34|0.019262
08:53:35|0.019262
08:53:37|0.019262
08:53:38|0.019262
08:53:39|0.019262
08:53:40|0.019262
08:53:41|0.019271
08:53:42|0.019271
08:53:44|0.019271
08:53:45|0.019271
08:53:46|0.01928
08:53:47|0.019285
08:53:48|0.019256
08:53:49|0.019256
08:53:50|0.019256
08:53:51|0.019256
08:53:52|0.01924
08:53:53|0.019247
08:53:54|0.01924
08:53:55|0.01924
08:53:56|0.01924
08:53:57|0.019256
08:53:58|0.019256
08:53:59|0.019267
08:54:00|0.019267
08:54:01|0.019267
08:54:02|0.019296
08:54:03|0.019296
08:54:04|0.01929
08:54:05|0.019283
08:54:06|0.019283
08:54:07|0.019283
08:54:08|0.019292
08:54:09|0.019315
08:54:10|0.019314
08:54:11|0.019314
08:54:12|0.019311
08:54:13|0.019311
08:54:14|0.019326
08:54:15|0.019335
08:54:16|0.019335
08:54:17|0.019335
08:54:18|0.01935
08:54:19|0.01935
08:54:20|0.019361
08:54:21|0.019364
08:54:22|0.019361
08:54:23|0.019345
08:54:24|0.019345
08:54:25|0.019345
08:54:26|0.019353
08:54:27|0.019364
08:54:28|0.019364
08:54:29|0.019364
08:54:30|0.019364
08:54:31|0.019364
08:54:32|0.01937
08:54:33|0.019362
08:54:34|0.019359
08:54:35|0.019359
08:54:36|0.019359
08:54:37|0.019364
08:54:38|0.019354
08:54:39|0.01936
08:54:40|0.01936
08:54:41|0.01936
08:54:42|0.01936
08:54:44|0.019381
08:54:44|0.019381
08:54:45|0.019373
08:54:46|0.01938
08:54:47|0.019375
08:54:49|0.019374
08:54:50|0.019374
08:54:50|0.019374
08:54:51|0.019374
08:54:53|0.019374
08:54:54|0.019378
08:54:55|0.019385
08:54:56|0.019385
08:54:57|0.01938
08:54:58|0.01938
08:54:59|0.01938
08:55:00|0.01938
08:55:01|0.01938
08:55:02|0.019384
08:55:03|0.019384
08:55:04|0.019383
08:55:05|0.019383
08:55:06|0.019389
08:55:07|0.019385
08:55:08|0.019385
08:55:09|0.019385
08:55:10|0.019391
08:55:11|0.019378
08:55:12|0.019378
08:55:13|0.019374
08:55:14|0.019364
08:55:15|0.019359
08:55:16|0.019353
08:55:17|0.019353
08:55:18|0.019363
08:55:19|0.019338
08:55:20|0.01934
08:55:22|0.019342
08:55:22|0.019335
08:55:23|0.019339
08:55:24|0.019335
08:55:25|0.019333
08:55:26|0.019333
08:55:27|0.019319
08:55:28|0.019318
08:55:29|0.019323
08:55:30|0.019324
08:55:31|0.019325
08:55:32|0.019319
08:55:33|0.019315
08:55:34|0.019322
08:55:35|0.019322
08:55:36|0.019322
08:55:37|0.019322
08:55:38|0.019322
08:55:39|0.019326
08:55:40|0.019317
08:55:41|0.019321
08:55:42|0.019315
08:55:44|0.019325
08:55:45|0.019325
08:55:47|0.019325
08:55:47|0.019334
08:55:48|0.019341
08:55:49|0.01933
08:55:50|0.019338
08:55:51|0.019343
08:55:53|0.01934
08:55:54|0.01934
08:55:54|0.01934
08:55:55|0.01934
08:55:57|0.01934
08:55:58|0.01934
08:55:59|0.019358
08:55:59|0.019358
08:56:01|0.019362
08:56:01|0.019369
08:56:03|0.019375
08:56:04|0.019382
08:56:04|0.019371
08:56:06|0.019371
08:56:06|0.019371
08:56:07|0.019378
08:56:09|0.019379
08:56:10|0.019376
08:56:11|0.01937
08:56:12|0.019369
08:56:13|0.019352
08:56:13|0.019349
08:56:15|0.019358
08:56:16|0.019358
08:56:17|0.019358
08:56:18|0.019358
08:56:19|0.019342
08:56:20|0.019341
08:56:21|0.019347
08:56:22|0.019343
08:56:23|0.019341
08:56:24|0.019347
08:56:25|0.019341
08:56:26|0.019342
08:56:27|0.019351
08:56:28|0.01934
08:56:29|0.01934
08:56:30|0.01934
08:56:31|0.019342
08:56:32|0.019342
08:56:33|0.019341
08:56:34|0.019353
08:56:35|0.019343
08:56:36|0.019343
08:56:37|0.019347
08:56:38|0.019365
08:56:39|0.019365
08:56:40|0.019365
08:56:41|0.019365
08:56:42|0.019365
08:56:43|0.019365
08:56:44|0.019351
08:56:46|0.019351
08:56:47|0.019351
08:56:48|0.019351
08:56:49|0.019356
08:56:50|0.019355
08:56:50|0.019355
08:56:52|0.019341
08:56:52|0.019336
08:56:53|0.019348
08:56:55|0.019333
08:56:55|0.019333
08:56:57|0.019361
08:56:58|0.019354
08:56:59|0.019354
08:56:59|0.019354
08:57:01|0.019351
08:57:01|0.019351
08:57:03|0.019354
08:57:04|0.019354
08:57:05|0.019354
08:57:06|0.019354
08:57:07|0.019354
08:57:08|0.019354
08:57:08|0.019354
08:57:10|0.01936
08:57:11|0.01936
08:57:12|0.019369
08:57:12|0.019354
08:57:13|0.019354
08:57:15|0.019354
08:57:16|0.019363
08:57:17|0.019363
08:57:18|0.019363
08:57:19|0.019352
08:57:19|0.019355
08:57:20|0.019354
08:57:22|0.019354
08:57:22|0.019354
08:57:24|0.019355
08:57:25|0.019355
08:57:26|0.019355
08:57:27|0.019355
08:57:28|0.019355
08:57:29|0.019355
08:57:31|0.019355
08:57:31|0.019355
08:57:32|0.019355
08:57:33|0.019355
08:57:34|0.019385
08:57:35|0.019361
08:57:36|0.019361
08:57:37|0.019361
08:57:38|0.019361
08:57:39|0.019361
08:57:40|0.019361
08:57:41|0.019361
08:57:42|0.019361
08:57:43|0.019354
08:57:44|0.019354
08:57:46|0.019359
08:57:47|0.019359
08:57:48|0.019347
08:57:49|0.019347
08:57:50|0.019347
08:57:51|0.019347
08:57:53|0.01935
08:57:54|0.01935
08:57:54|0.019357
08:57:56|0.019357
08:57:56|0.019357
08:57:57|0.019374
08:57:59|0.019359
08:57:59|0.019365
08:58:01|0.019365
08:58:02|0.019384
08:58:03|0.019362
08:58:04|0.019361
08:58:05|0.019378
08:58:06|0.019368
08:58:07|0.019366
08:58:08|0.019366
08:58:09|0.019367
08:58:10|0.019365
08:58:11|0.019367
08:58:12|0.019362
08:58:13|0.019363
08:58:14|0.019363
08:58:15|0.019363
08:58:16|0.019376
08:58:18|0.019376
08:58:18|0.019367
08:58:19|0.019364
08:58:20|0.019372
08:58:22|0.019391
08:58:23|0.019365
08:58:23|0.019364
08:58:25|0.019368
08:58:25|0.019382
08:58:26|0.019382
08:58:28|0.019382
08:58:28|0.019382
08:58:29|0.019382
08:58:31|0.019382
08:58:32|0.019382
08:58:32|0.0194
08:58:34|0.019385
08:58:35|0.019385
08:58:35|0.019385
08:58:37|0.019385
08:58:38|0.019385
08:58:39|0.019385
08:58:39|0.019385
08:58:40|0.019385
08:58:41|0.019385
08:58:42|0.019385
08:58:43|0.019385
08:58:44|0.019395
08:58:46|0.019382
08:58:47|0.019375
08:58:48|0.019379
08:58:49|0.019381
08:58:50|0.019381
08:58:51|0.019381
08:58:52|0.01939
08:58:54|0.019384
08:58:54|0.019384
08:58:55|0.019487
08:58:57|0.01942
08:58:57|0.019397
08:58:59|0.019388
08:59:00|0.019388
08:59:01|0.019395
08:59:02|0.019395
08:59:03|0.019398
08:59:04|0.019398
08:59:05|0.019398
08:59:06|0.019385
08:59:07|0.019385
08:59:08|0.019378
08:59:09|0.019358
08:59:10|0.019357
08:59:11|0.019361
08:59:12|0.01936
08:59:13|0.019364
08:59:14|0.019383
08:59:15|0.019383
08:59:16|0.019372
08:59:17|0.019372
08:59:18|0.019371
08:59:19|0.019371
08:59:20|0.01938
08:59:21|0.019378
08:59:22|0.019368
08:59:23|0.019366
08:59:24|0.019353
08:59:25|0.019356
08:59:26|0.019356
08:59:27|0.019356
08:59:28|0.019356
08:59:29|0.019356
08:59:30|0.019356
08:59:31|0.019362
08:59:32|0.019362
08:59:33|0.019368
08:59:34|0.019359
08:59:35|0.019361
08:59:36|0.019372
08:59:37|0.019372
08:59:38|0.019364
08:59:39|0.019373
08:59:40|0.019373
08:59:42|0.019363
08:59:42|0.019367
08:59:44|0.019367
08:59:45|0.019349
08:59:45|0.019352
08:59:47|0.019347
08:59:48|0.019358
08:59:50|0.019355
08:59:51|0.019345
08:59:52|0.019345
08:59:53|0.019343
08:59:55|0.019343
08:59:55|0.019349
08:59:56|0.019349
08:59:58|0.019343
08:59:59|0.019343
09:00:00|0.019338
09:00:01|0.019338
09:00:02|0.019356
09:00:03|0.019347
09:00:04|0.019329
09:00:04|0.019329
09:00:06|0.019329
09:00:07|0.019382
09:00:08|0.019379
09:00:09|0.019364
09:00:10|0.019341
09:00:11|0.01934
09:00:12|0.019334
09:00:13|0.019335
09:00:14|0.019328
09:00:15|0.019328
09:00:16|0.019353
09:00:18|0.019332
09:00:19|0.019327
09:00:19|0.019327
09:00:20|0.019308
09:00:21|0.019312
09:00:22|0.019312
09:00:23|0.019311
09:00:24|0.019302
09:00:25|0.019302
09:00:26|0.019301
09:00:27|0.019301
09:00:28|0.019301
09:00:29|0.0193
09:00:30|0.0193
09:00:31|0.019298
09:00:32|0.019293
09:00:33|0.019291
09:00:34|0.019281
09:00:35|0.019281
09:00:36|0.019261
09:00:37|0.019272
09:00:38|0.019271
09:00:39|0.019279
09:00:40|0.01928
09:00:41|0.019285
09:00:42|0.019277
09:00:43|0.019277
09:00:44|0.019277
09:00:46|0.019283
09:00:46|0.019276
09:00:48|0.019276
09:00:49|0.019278
09:00:51|0.019278
09:00:52|0.019284
09:00:53|0.019279
09:00:54|0.019277
09:00:55|0.019277
09:00:56|0.019277
09:00:57|0.019277
09:00:58|0.019277
09:00:59|0.019277
09:01:00|0.019277
09:01:01|0.019277
09:01:01|0.019275
09:01:03|0.019275
09:01:04|0.01927
09:01:05|0.01927
09:01:05|0.019271
09:01:07|0.019271
09:01:07|0.019271
09:01:09|0.019273
09:01:10|0.019284
09:01:11|0.019295
09:01:12|0.019295
09:01:13|0.019298
09:01:14|0.019298
09:01:15|0.019303
09:01:16|0.019303
09:01:17|0.019312
09:01:18|0.019312
09:01:19|0.019312
09:01:20|0.019312
09:01:21|0.019318
09:01:23|0.019335
09:01:24|0.019335
09:01:24|0.019333
09:01:25|0.019333
09:01:26|0.019333
09:01:27|0.019333
09:01:29|0.019333
09:01:29|0.019333
09:01:31|0.019333
09:01:32|0.019329
09:01:32|0.019327
09:01:33|0.019327
09:01:34|0.019327
09:01:35|0.019327
09:01:36|0.019327
09:01:37|0.019327
09:01:38|0.019327
09:01:39|0.019327
09:01:40|0.019333
09:01:41|0.019333
09:01:42|0.019327
09:01:43|0.019327
09:01:44|0.01933
09:01:45|0.01933
09:01:47|0.01933
09:01:47|0.01933
09:01:49|0.01933
09:01:49|0.019338
09:01:51|0.019344
09:01:52|0.019344
09:01:53|0.019349
09:01:55|0.019349
09:01:55|0.019349
09:01:57|0.019351
09:01:58|0.019351
09:01:59|0.019351
09:02:00|0.019351
09:02:00|0.019335
09:02:02|0.019331
09:02:03|0.019331
09:02:04|0.019331
09:02:05|0.019331
09:02:05|0.019319
09:02:07|0.01932
09:02:07|0.01932
09:02:09|0.019334
09:02:09|0.019334
09:02:11|0.01932
09:02:12|0.01932
09:02:12|0.019335
09:02:13|0.01934
09:02:14|0.01934
09:02:15|0.01934
09:02:17|0.01941
09:02:18|0.019367
09:02:19|0.019374
09:02:20|0.019374
09:02:20|0.019374
09:02:22|0.019374
09:02:23|0.019374
09:02:24|0.019381
09:02:24|0.01936
09:02:26|0.01936
09:02:27|0.019345
09:02:27|0.01935
09:02:29|0.01935
09:02:30|0.01935
09:02:30|0.01936
09:02:31|0.019358
09:02:32|0.019359
09:02:33|0.019359
09:02:34|0.019359
09:02:35|0.01936
09:02:37|0.019364
09:02:38|0.019388
09:02:39|0.019381
09:02:40|0.019381
09:02:40|0.019394
09:02:41|0.019394
09:02:43|0.019394
09:02:44|0.01939
09:02:45|0.019374
09:02:46|0.019363
09:02:47|0.019363
09:02:48|0.019363
09:02:49|0.019363
09:02:51|0.019363
09:02:52|0.019357
09:02:53|0.019354
09:02:54|0.019356
09:02:55|0.019365
09:02:56|0.019365
09:02:57|0.019373
09:02:58|0.019364
09:02:59|0.019379
09:03:00|0.019379
09:03:02|0.019391
09:03:02|0.019396
09:03:03|0.019396
09:03:04|0.019402
09:03:05|0.019402
09:03:07|0.019394
09:03:07|0.019399
09:03:08|0.01938
09:03:09|0.01938
09:03:10|0.019379
09:03:11|0.019379
09:03:13|0.019379
09:03:13|0.019379
09:03:14|0.01938
09:03:15|0.01938
09:03:16|0.01938
09:03:17|0.01938
09:03:18|0.019393
09:03:19|0.019388
09:03:20|0.019388
09:03:21|0.019388
09:03:23|0.019391
09:03:23|0.019383
09:03:24|0.019396
09:03:25|0.019396
09:03:26|0.019396
09:03:28|0.019396
09:03:28|0.019396
09:03:29|0.019396
09:03:30|0.019396
09:03:31|0.019396
09:03:32|0.019395
09:03:34|0.019395
09:03:34|0.019395
09:03:35|0.019395
09:03:36|0.019374
09:03:37|0.019377
09:03:39|0.019377
09:03:39|0.019364
09:03:40|0.019364
09:03:41|0.019364
09:03:42|0.019371
09:03:43|0.019365
09:03:44|0.019365
09:03:45|0.019365
09:03:46|0.019365
09:03:47|0.019368
09:03:48|0.019371
09:03:50|0.019371
09:03:50|0.019371
09:03:52|0.019371
09:03:53|0.019371
09:03:54|0.019371
09:03:55|0.019369
09:03:57|0.019365
09:03:57|0.019359
09:03:58|0.019359
09:03:59|0.019359
09:04:01|0.019368
09:04:02|0.019368
09:04:03|0.019368
09:04:04|0.01937
09:04:04|0.01937
09:04:07|0.01937
09:04:08|0.019368
09:04:09|0.019364
09:04:10|0.019364
09:04:11|0.019364
09:04:12|0.01937
09:04:12|0.01937
09:04:14|0.01937
09:04:15|0.019396
09:04:16|0.019386
09:04:17|0.019386
09:04:18|0.019386
09:04:19|0.019395
09:04:20|0.019395
09:04:21|0.019395
09:04:22|0.019413
09:04:23|0.019415
09:04:24|0.019418
09:04:25|0.019411
09:04:26|0.019415
09:04:27|0.019409
09:04:28|0.019418
09:04:29|0.019418
09:04:30|0.019406
09:04:31|0.019406
09:04:32|0.019405
09:04:33|0.019412
09:04:34|0.019417
09:04:35|0.019412
09:04:36|0.019418
09:04:37|0.019418
09:04:38|0.019414
09:04:39|0.019414
09:04:40|0.019414
09:04:41|0.019414
09:04:43|0.019414
09:04:43|0.019377
09:04:44|0.019377
09:04:45|0.019375
09:04:46|0.019378
09:04:47|0.019378
09:04:49|0.019378
09:04:50|0.019378
09:04:50|0.019378
09:04:51|0.01938
09:04:53|0.01938
09:04:55|0.019393
09:04:55|0.019393
09:04:56|0.019395
09:04:58|0.01939
09:04:59|0.019397
09:05:00|0.019397
09:05:00|0.019397
09:05:02|0.019397
09:05:03|0.019397
09:05:04|0.019397
09:05:05|0.019397
09:05:05|0.019407
09:05:07|0.019405
09:05:07|0.019389
09:05:09|0.019389
09:05:09|0.019389
09:05:10|0.019397
09:05:12|0.019395
09:05:13|0.01938
09:05:14|0.01938
09:05:15|0.01938
09:05:16|0.019388
09:05:17|0.019388
09:05:18|0.019388
09:05:19|0.019381
09:05:20|0.01937
09:05:22|0.019367
09:05:22|0.019371
09:05:23|0.019371
09:05:24|0.019371
09:05:25|0.019359
09:05:26|0.019352
09:05:28|0.019373
09:05:28|0.019356
09:05:29|0.019362
09:05:30|0.019362
09:05:31|0.019362
09:05:32|0.019362
09:05:34|0.019362
09:05:34|0.019378
09:05:35|0.019386
09:05:36|0.019379
09:05:37|0.019386
09:05:39|0.019386
09:05:39|0.019386
09:05:40|0.019383
09:05:41|0.019383
09:05:42|0.019383
09:05:43|0.019383
09:05:45|0.019383
09:05:45|0.019383
09:05:46|0.019385
09:05:47|0.019381
09:05:48|0.019376
09:05:50|0.019381
09:05:50|0.019381
09:05:52|0.019376
09:05:52|0.019376
09:05:54|0.019375
09:05:55|0.019375
09:05:56|0.019378
09:05:57|0.019378
09:05:59|0.019378
09:06:00|0.019379
09:06:01|0.019371
09:06:02|0.019371
09:06:03|0.019386
09:06:03|0.019386
09:06:05|0.019386
09:06:06|0.019386
09:06:07|0.019389
09:06:08|0.019388
09:06:09|0.019388
09:06:10|0.019378
09:06:11|0.019378
09:06:12|0.019387
09:06:13|0.019388
09:06:14|0.019388
09:06:15|0.019388
09:06:16|0.019388
09:06:18|0.01939
09:06:18|0.019382
09:06:19|0.019382
09:06:20|0.019382
09:06:21|0.019382
09:06:22|0.019382
09:06:23|0.01939
09:06:24|0.019396
09:06:25|0.019396
09:06:26|0.019397
09:06:27|0.019389
09:06:28|0.019389
09:06:29|0.019389
09:06:30|0.019389
09:06:31|0.019389
09:06:32|0.019389
09:06:34|0.019389
09:06:34|0.019394
09:06:35|0.019395
09:06:36|0.019395
09:06:37|0.019395
09:06:39|0.019395
09:06:39|0.019395
09:06:40|0.019396
09:06:41|0.019396
09:06:42|0.019399
09:06:43|0.019394
09:06:44|0.019394
09:06:45|0.019394
09:06:46|0.019406
09:06:47|0.019406
09:06:48|0.019402
09:06:49|0.019402
09:06:50|0.019402
09:06:51|0.019402
09:06:52|0.019402
09:06:53|0.019397
09:06:55|0.019395
09:06:56|0.019395
09:06:58|0.019397
09:06:58|0.019397
09:07:00|0.019401
09:07:00|0.019401
09:07:01|0.019401
09:07:03|0.019401
09:07:03|0.019401
09:07:05|0.019401
09:07:06|0.019401
09:07:07|0.019401
09:07:08|0.019401
09:07:09|0.019401
09:07:10|0.019401
09:07:11|0.019409
09:07:12|0.019409
09:07:13|0.019408
09:07:14|0.019408
09:07:15|0.019408
09:07:16|0.019408
09:07:17|0.019408
09:07:18|0.019408
09:07:19|0.019406
09:07:20|0.019406
09:07:21|0.01941
09:07:22|0.019411
09:07:23|0.019411
09:07:25|0.019411
09:07:25|0.019413
09:07:26|0.019423
09:07:27|0.019428
09:07:28|0.019427
09:07:29|0.019425
09:07:30|0.019427
09:07:31|0.019434
09:07:32|0.019434
09:07:33|0.019442
09:07:34|0.019449
09:07:35|0.019434
09:07:36|0.019434
09:07:37|0.019434
09:07:38|0.019434
09:07:39|0.019444
09:07:40|0.019444
09:07:41|0.019444
09:07:42|0.019443
09:07:43|0.019443
09:07:44|0.019436
09:07:45|0.019436
09:07:46|0.019436
09:07:47|0.019444
09:07:48|0.019435
09:07:49|0.019443
09:07:50|0.019443
09:07:51|0.019423
09:07:52|0.019423
09:07:53|0.019425
09:07:54|0.019423
09:07:55|0.019424
09:07:56|0.019424
09:07:58|0.019424
09:07:59|0.019424
09:08:00|0.019419
09:08:02|0.019419
09:08:02|0.019431
09:08:03|0.019431
09:08:04|0.019431
09:08:05|0.019442
09:08:06|0.019441
09:08:07|0.019438
09:08:08|0.019428
09:08:09|0.01943
09:08:10|0.01943
09:08:12|0.019428
09:08:12|0.01944
09:08:13|0.019429
09:08:14|0.019428
09:08:15|0.019428
09:08:16|0.019428
09:08:17|0.019428
09:08:18|0.019417
09:08:19|0.01945
09:08:20|0.019432
09:08:21|0.019433
09:08:22|0.019432
09:08:23|0.019432
09:08:24|0.019432
09:08:25|0.019428
09:08:26|0.019438
09:08:27|0.01943
09:08:29|0.019453
09:08:29|0.019442
09:08:30|0.01945
09:08:31|0.01945
09:08:32|0.019457
09:08:34|0.019454
09:08:34|0.019452
09:08:35|0.019452
09:08:36|0.01945
09:08:37|0.019458
09:08:38|0.019452
09:08:39|0.019468
09:08:40|0.019465
09:08:41|0.019471
09:08:42|0.019459
09:08:43|0.0195
09:08:44|0.019466
09:08:45|0.019467
09:08:46|0.019466
09:08:47|0.019466
09:08:48|0.019437
09:08:49|0.019438
09:08:50|0.019437
09:08:51|0.019433
09:08:52|0.019456
09:08:53|0.019452
09:08:54|0.019448
09:08:55|0.019461
09:08:57|0.01945
09:08:58|0.019454
09:08:59|0.01946
09:09:01|0.019453
09:09:01|0.019459
09:09:02|0.019454
09:09:03|0.019454
09:09:05|0.019452
09:09:06|0.019461
09:09:07|0.019461
09:09:08|0.019476
09:09:08|0.019464
09:09:10|0.019463
09:09:11|0.019464
09:09:12|0.019461
09:09:13|0.019454
09:09:14|0.019454
09:09:15|0.019454
09:09:16|0.019455
09:09:17|0.019455
09:09:18|0.019455
09:09:19|0.019454
09:09:20|0.019456
09:09:21|0.019466
09:09:22|0.019466
09:09:23|0.019481
09:09:24|0.019464
09:09:24|0.019465
09:09:26|0.019458
09:09:27|0.019455
09:09:27|0.019454
09:09:29|0.019453
09:09:30|0.01945
09:09:31|0.01947
09:09:32|0.01947
09:09:33|0.019472
09:09:34|0.019473
09:09:35|0.019481
09:09:36|0.019485
09:09:37|0.019475
09:09:38|0.019471
09:09:39|0.019471
09:09:40|0.0195
09:09:41|0.019475
09:09:42|0.019475
09:09:43|0.019477
09:09:44|0.019479
09:09:45|0.019483
09:09:46|0.019477
09:09:47|0.019475
09:09:48|0.019475
09:09:49|0.019475
09:09:50|0.019477
09:09:51|0.019476
09:09:52|0.019482
09:09:53|0.019479
09:09:54|0.019479
09:09:55|0.019478
09:09:56|0.019478
09:09:57|0.019477
09:09:59|0.019475
09:10:00|0.019493
09:10:01|0.019478
09:10:02|0.019479
09:10:03|0.019479
09:10:04|0.019479
09:10:05|0.01948
09:10:07|0.019491
09:10:07|0.019491
09:10:08|0.01949
09:10:09|0.019494
09:10:10|0.019499
09:10:11|0.019507
09:10:12|0.019506
09:10:13|0.019506
09:10:15|0.019511
09:10:15|0.019508
09:10:16|0.01951
09:10:17|0.019498
09:10:18|0.019503
09:10:19|0.019501
09:10:20|0.0195
09:10:21|0.0195
09:10:22|0.0195
09:10:23|0.019537
09:10:25|0.019508
09:10:26|0.019502
09:10:27|0.0195
09:10:28|0.019517
09:10:29|0.019501
09:10:30|0.019508
09:10:30|0.019501
09:10:32|0.019501
09:10:33|0.019501
09:10:34|0.019498
09:10:34|0.01949
09:10:36|0.01948
09:10:37|0.019475
09:10:38|0.01946
09:10:39|0.019476
09:10:40|0.019465
09:10:40|0.019471
09:10:42|0.019463
09:10:42|0.019462
09:10:44|0.01946
09:10:45|0.019459
09:10:46|0.019458
09:10:47|0.01945
09:10:48|0.019441
09:10:49|0.019423
09:10:50|0.019442
09:10:51|0.019447
09:10:52|0.019451
09:10:53|0.019461
09:10:54|0.019455
09:10:55|0.019463
09:10:56|0.019457
09:10:57|0.01945
09:10:58|0.019451
09:11:00|0.019447
09:11:00|0.019444
09:11:01|0.019446
09:11:02|0.01945
09:11:04|0.019447
09:11:05|0.019446
09:11:06|0.019456
09:11:07|0.019456
09:11:08|0.019462
09:11:09|0.019468
09:11:10|0.019466
09:11:11|0.019466
09:11:12|0.019467
09:11:13|0.019465
09:11:14|0.019515
09:11:15|0.019491
09:11:16|0.019504
09:11:17|0.019506
09:11:18|0.019499
09:11:19|0.019515
09:11:20|0.019514
09:11:21|0.019514
09:11:22|0.019513
09:11:23|0.019508
09:11:24|0.019497
09:11:25|0.019489
09:11:26|0.019506
09:11:27|0.0195
09:11:28|0.019512
09:11:29|0.019535
09:11:30|0.019536
09:11:31|0.01954
09:11:32|0.019538
09:11:33|0.019535
09:11:34|0.019535
09:11:35|0.019555
09:11:36|0.019547
09:11:37|0.019553
09:11:38|0.019552
09:11:39|0.019553
09:11:41|0.019545
09:11:41|0.019544
09:11:42|0.01954
09:11:43|0.019539
09:11:44|0.019533
09:11:45|0.019529
09:11:46|0.019527
09:11:47|0.019535
09:11:48|0.019533
09:11:49|0.019535
09:11:50|0.019544
09:11:51|0.019546
09:11:52|0.019546
09:11:53|0.019551
09:11:54|0.019546
09:11:55|0.019546
09:11:56|0.019552
09:11:57|0.019541
09:11:58|0.019546
09:11:59|0.019542
09:12:01|0.019555
09:12:02|0.019551
09:12:03|0.019551
09:12:05|0.019542
09:12:05|0.019542
09:12:06|0.019541
09:12:08|0.019541
09:12:08|0.019541
09:12:10|0.019539
09:12:11|0.019539
09:12:12|0.019541
09:12:12|0.019542
09:12:14|0.019534
09:12:15|0.019539
09:12:16|0.019542
09:12:16|0.019537
09:12:17|0.019549
09:12:19|0.019548
09:12:20|0.019551
09:12:20|0.01956
09:12:22|0.019544
09:12:22|0.019552
09:12:24|0.019557
09:12:25|0.019557
09:12:26|0.01951
09:12:27|0.01952
09:12:28|0.019537
09:12:29|0.019507
09:12:30|0.019524
09:12:31|0.019525
09:12:32|0.01952
09:12:33|0.01952
09:12:35|0.019509
09:12:35|0.019513
09:12:37|0.01951
09:12:37|0.019506
09:12:38|0.01951
09:12:40|0.019516
09:12:40|0.019513
09:12:41|0.019513
09:12:42|0.019514
09:12:43|0.019527
09:12:45|0.019513
09:12:46|0.019514
09:12:47|0.019514
09:12:47|0.019514
09:12:48|0.019514
09:12:49|0.019515
09:12:51|0.019515
09:12:51|0.019513
09:12:53|0.019513
09:12:54|0.019516
09:12:54|0.019531
09:12:55|0.01953
09:12:56|0.019544
09:12:57|0.019528
09:12:58|0.019533
09:12:59|0.019538
09:13:00|0.019543
09:13:02|0.019547
09:13:03|0.019545
09:13:04|0.019545
09:13:05|0.019544
09:13:06|0.019544
09:13:07|0.019543
09:13:08|0.019558
09:13:09|0.019541
09:13:10|0.019541
09:13:11|0.019542
09:13:12|0.019546
09:13:13|0.019543
09:13:14|0.019541
09:13:15|0.019529
09:13:16|0.019533
09:13:17|0.019518
09:13:18|0.019535
09:13:19|0.019537
09:13:20|0.019529
09:13:21|0.019531
09:13:23|0.019531
09:13:23|0.019531
09:13:24|0.019549
09:13:25|0.019544
09:13:26|0.019544
09:13:27|0.019544
09:13:28|0.019546
09:13:29|0.019556
09:13:30|0.019556
09:13:31|0.019562
09:13:32|0.019562
09:13:33|0.019565
09:13:34|0.019564
09:13:35|0.019559
09:13:36|0.019544
09:13:37|0.019544
09:13:39|0.019548
09:13:39|0.019534
09:13:40|0.019558
09:13:41|0.019542
09:13:42|0.019551
09:13:43|0.019551
09:13:44|0.019562
09:13:45|0.019562
09:13:46|0.01957
09:13:47|0.019569
09:13:48|0.019578
09:13:49|0.019571
09:13:50|0.019579
09:13:51|0.019574
09:13:53|0.019574
09:13:53|0.019581
09:13:55|0.019582
09:13:55|0.019579
09:13:56|0.019578
09:13:57|0.019542
09:13:58|0.019545
09:13:59|0.019532
09:14:01|0.019535
09:14:02|0.019535
09:14:03|0.019536
09:14:04|0.019527
09:14:06|0.019531
09:14:07|0.019521
09:14:07|0.019532
09:14:09|0.019538
09:14:10|0.01954
09:14:11|0.01954
09:14:12|0.019532
09:14:13|0.019521
09:14:14|0.019528
09:14:14|0.019532
09:14:16|0.019532
09:14:16|0.019532
09:14:17|0.019524
09:14:19|0.019525
09:14:20|0.019531
09:14:21|0.019522
09:14:22|0.019522
09:14:23|0.019522
09:14:24|0.01952
09:14:25|0.01952
09:14:26|0.019528
09:14:27|0.019528
09:14:28|0.019525
09:14:29|0.019532
09:14:30|0.019532
09:14:31|0.019532
09:14:32|0.019533
09:14:33|0.01953
09:14:34|0.019533
09:14:35|0.019533
09:14:36|0.019533
09:14:37|0.019514
09:14:38|0.019514
09:14:39|0.019513
09:14:40|0.019513
09:14:41|0.019513
09:14:42|0.019513
09:14:43|0.019513
09:14:45|0.019513
09:14:45|0.019514
09:14:46|0.019513
09:14:47|0.019514
09:14:48|0.019507
09:14:49|0.019518
09:14:50|0.019509
09:14:51|0.019511
09:14:52|0.019511
09:14:53|0.01951
09:14:54|0.019517
09:14:55|0.019523
09:14:56|0.019518
09:14:57|0.01952
09:14:58|0.019518
09:14:59|0.01952
09:15:00|0.01952
09:15:01|0.019529
09:15:03|0.01953
09:15:04|0.019526
09:15:05|0.019525
09:15:06|0.019526
09:15:07|0.019526
09:15:07|0.019536
09:15:09|0.019533
09:15:10|0.019524
09:15:11|0.019524
09:15:12|0.01953
09:15:13|0.019528
09:15:14|0.019529
09:15:15|0.019528
09:15:16|0.019535
09:15:17|0.019535
09:15:18|0.019526
09:15:19|0.019534
09:15:20|0.019528
09:15:21|0.01953
09:15:22|0.019527
09:15:23|0.019529
09:15:24|0.019526
09:15:25|0.019526
09:15:26|0.019532
09:15:28|0.019529
09:15:28|0.019523
09:15:29|0.019508
09:15:30|0.01951
09:15:31|0.019515
09:15:33|0.019501
09:15:34|0.019501
09:15:35|0.019507
09:15:36|0.0195
09:15:37|0.019505
09:15:38|0.019492
09:15:39|0.019488
09:15:40|0.019484
09:15:41|0.019483
09:15:42|0.019456
09:15:43|0.019457
09:15:44|0.019459
09:15:45|0.019455
09:15:46|0.019454
09:15:47|0.01942
09:15:48|0.019432
09:15:49|0.019412
09:15:50|0.019418
09:15:51|0.019411
09:15:52|0.019419
09:15:53|0.019422
09:15:54|0.019411
09:15:55|0.019449
09:15:56|0.019442
09:15:57|0.019434
09:15:58|0.019434
09:15:59|0.019431
09:16:00|0.019437
09:16:01|0.019434
09:16:02|0.01944
09:16:04|0.019419
09:16:05|0.01941
09:16:07|0.019423
09:16:07|0.019423
09:16:09|0.019411
09:16:10|0.01942
09:16:11|0.01942
09:16:12|0.019425
09:16:13|0.019425
09:16:14|0.019439
09:16:15|0.019434
09:16:15|0.019454
09:16:17|0.019454
09:16:18|0.019455
09:16:19|0.01945
09:16:20|0.019527
09:16:21|0.01946
09:16:21|0.01946
09:16:23|0.019473
09:16:24|0.019459
09:16:25|0.01946
09:16:26|0.01947
09:16:27|0.019476
09:16:28|0.019468
09:16:29|0.019473
09:16:30|0.019479
09:16:31|0.019481
09:16:32|0.019482
09:16:32|0.019492
09:16:34|0.019489
09:16:35|0.019491
09:16:35|0.019494
09:16:37|0.019494
09:16:37|0.019494
09:16:39|0.019498
09:16:40|0.019493
09:16:41|0.019499
09:16:42|0.019489
09:16:43|0.019491
09:16:44|0.019496
09:16:45|0.019487
09:16:46|0.019481
09:16:47|0.019481
09:16:48|0.01948
09:16:48|0.019492
09:16:50|0.019483
09:16:51|0.019481
09:16:51|0.019488
09:16:53|0.019501
09:16:54|0.019501
09:16:55|0.019501
09:16:55|0.019504
09:16:57|0.019511
09:16:57|0.019512
09:16:59|0.019508
09:17:00|0.019501
09:17:01|0.019505
09:17:02|0.019513
09:17:03|0.019512
09:17:04|0.019513
09:17:05|0.019498
09:17:06|0.019508
09:17:07|0.019511
09:17:09|0.019513
09:17:09|0.019513
09:17:11|0.019483
09:17:11|0.0195
09:17:13|0.019509
09:17:13|0.019503
09:17:15|0.019499
09:17:15|0.019502
09:17:16|0.019502
09:17:17|0.019518
09:17:18|0.019505
09:17:20|0.019505
09:17:20|0.019505
09:17:22|0.019505
09:17:23|0.019502
09:17:23|0.019502
09:17:24|0.019512
09:17:26|0.019503
09:17:26|0.019504
09:17:27|0.019504
09:17:29|0.019513
09:17:30|0.019506
09:17:31|0.019509
09:17:32|0.019503
09:17:33|0.019502
09:17:33|0.019502
09:17:35|0.01951
09:17:36|0.01951
09:17:37|0.019502
09:17:37|0.019502
09:17:39|0.019502
09:17:39|0.019502
09:17:41|0.019503
09:17:42|0.019503
09:17:43|0.019502
09:17:44|0.019505
09:17:45|0.019502
09:17:45|0.019504
09:17:47|0.019504
09:17:48|0.019502
09:17:49|0.019505
09:17:49|0.019508
09:17:51|0.019512
09:17:52|0.019511
09:17:53|0.019524
09:17:54|0.019517
09:17:55|0.019527
09:17:55|0.01952
09:17:57|0.01952
09:17:58|0.019525
09:17:59|0.019513
09:18:00|0.019527
09:18:01|0.019519
09:18:02|0.019507
09:18:03|0.019512
09:18:04|0.019503
09:18:05|0.019513
09:18:07|0.019504
09:18:08|0.019503
09:18:09|0.019505
09:18:10|0.019502
09:18:11|0.019502
09:18:12|0.019508
09:18:13|0.019502
09:18:14|0.019502
09:18:16|0.019503
09:18:16|0.019503
09:18:17|0.019502
09:18:18|0.019497
09:18:19|0.019499
09:18:20|0.019499
09:18:21|0.019508
09:18:23|0.019503
09:18:24|0.019502
09:18:25|0.019503
09:18:26|0.0195
09:18:27|0.019498
09:18:28|0.019499
09:18:29|0.019498
09:18:30|0.019507
09:18:31|0.0195
09:18:33|0.019499
09:18:33|0.019491
09:18:34|0.019493
09:18:36|0.019494
09:18:37|0.019491
09:18:38|0.019486
09:18:39|0.019485
09:18:40|0.019485
09:18:40|0.019487
09:18:41|0.019488
09:18:43|0.019486
09:18:44|0.019485
09:18:45|0.019494
09:18:46|0.019493
09:18:46|0.019523
09:18:48|0.019509
09:18:49|0.019506
09:18:50|0.019504
09:18:51|0.019512
09:18:51|0.01951
09:18:52|0.019515
09:18:54|0.019504
09:18:55|0.019508
09:18:56|0.019503
09:18:57|0.019503
09:18:58|0.019503
09:18:59|0.019524
09:19:00|0.019524
09:19:01|0.019522
09:19:02|0.019522
09:19:02|0.019521
09:19:04|0.019529
09:19:05|0.019528
09:19:06|0.019523
09:19:06|0.019527
09:19:08|0.019527
09:19:09|0.019529
09:19:11|0.019529
09:19:11|0.019544
09:19:12|0.019536
09:19:14|0.019547
09:19:15|0.019535
09:19:16|0.019526
09:19:17|0.019546
09:19:18|0.019562
09:19:19|0.019568
09:19:20|0.019569
09:19:21|0.01956
09:19:22|0.019553
09:19:23|0.019549
09:19:24|0.019549
09:19:25|0.019555
09:19:26|0.019548
09:19:28|0.019548
09:19:28|0.019548
09:19:29|0.019559
09:19:30|0.019559
09:19:31|0.01956
09:19:32|0.01956
09:19:33|0.019573
09:19:34|0.019568
09:19:35|0.019581
09:19:36|0.019576
09:19:37|0.019592
09:19:38|0.019598
09:19:39|0.019591
09:19:40|0.019595
09:19:41|0.0196
09:19:42|0.01961
09:19:43|0.019615
09:19:44|0.019626
09:19:45|0.019638
09:19:46|0.019638
09:19:47|0.019658
09:19:48|0.019693
09:19:49|0.019651
09:19:50|0.019661
09:19:51|0.019653
09:19:52|0.019625
09:19:53|0.019623
09:19:54|0.019623
09:19:55|0.01963
09:19:56|0.019633
09:19:57|0.019633
09:19:58|0.019626
09:19:59|0.019613
09:20:00|0.019618
09:20:01|0.019606
09:20:02|0.019597
09:20:03|0.019601
09:20:04|0.019605
09:20:06|0.019587
09:20:07|0.019591
09:20:08|0.019564
09:20:09|0.019546
09:20:10|0.019548
09:20:11|0.019542
09:20:12|0.019551
09:20:14|0.019546
09:20:15|0.019527
09:20:16|0.019517
09:20:17|0.019518
09:20:18|0.019512
09:20:19|0.019522
09:20:20|0.019524
09:20:21|0.019509
09:20:22|0.019521
09:20:23|0.019552
09:20:24|0.01954
09:20:24|0.019534
09:20:26|0.019568
09:20:27|0.019558
09:20:28|0.01956
09:20:29|0.019562
09:20:29|0.01958
09:20:31|0.019572
09:20:32|0.019604
09:20:33|0.0196
09:20:34|0.0196
09:20:35|0.019607
09:20:36|0.0196
09:20:37|0.019587
09:20:38|0.019583
09:20:39|0.019572
09:20:40|0.019567
09:20:41|0.019591
09:20:42|0.019606
09:20:43|0.019614
09:20:44|0.01961
09:20:45|0.019611
09:20:46|0.019611
09:20:47|0.019619
09:20:48|0.019619
09:20:49|0.019618
09:20:50|0.019646
09:20:51|0.019643
09:20:52|0.019637
09:20:53|0.01964
09:20:54|0.019649
09:20:55|0.019649
09:20:56|0.019644
09:20:57|0.019649
09:20:58|0.019649
09:20:59|0.019627
09:21:00|0.019643
09:21:01|0.019647
09:21:02|0.019648
09:21:03|0.019654
09:21:04|0.019656
09:21:05|0.019662
09:21:06|0.019662
09:21:07|0.019662
09:21:08|0.019663
09:21:09|0.019664
09:21:11|0.019671
09:21:11|0.019671
09:21:12|0.019671
09:21:13|0.019675
09:21:14|0.019679
09:21:15|0.019676
09:21:16|0.019678
09:21:17|0.019684
09:21:18|0.019688
09:21:19|0.019689
09:21:20|0.019687
09:21:21|0.019676
09:21:23|0.019688
09:21:24|0.019676
09:21:25|0.019677
09:21:26|0.019685
09:21:27|0.019688
09:21:28|0.019693
09:21:29|0.019687
09:21:30|0.019693
09:21:30|0.019693
09:21:32|0.0197
09:21:33|0.019701
09:21:34|0.019707
09:21:35|0.019706
09:21:35|0.019689
09:21:37|0.019696
09:21:38|0.01972
09:21:38|0.019687
09:21:40|0.019696
09:21:41|0.019692
09:21:42|0.019684
09:21:43|0.019677
09:21:44|0.019683
09:21:45|0.019673
09:21:46|0.019676
09:21:47|0.019691
09:21:48|0.019691
09:21:49|0.019691
09:21:50|0.019691
09:21:51|0.019686
09:21:52|0.01969
09:21:53|0.019696
09:21:55|0.019707
09:21:55|0.019708
09:21:56|0.0197
09:21:57|0.019699
09:21:58|0.019693
09:21:59|0.019708
09:22:01|0.019701
09:22:01|0.019702
09:22:02|0.019702
09:22:03|0.019702
09:22:04|0.019707
09:22:06|0.019694
09:22:06|0.019703
09:22:07|0.019709
09:22:08|0.019701
09:22:10|0.019711
09:22:11|0.019712
09:22:12|0.019705
09:22:14|0.019703
09:22:14|0.0197
09:22:15|0.019693
09:22:16|0.019704
09:22:17|0.0197
09:22:18|0.019693
09:22:19|0.019693
09:22:20|0.019693
09:22:21|0.019691
09:22:22|0.019691
09:22:23|0.019693
09:22:24|0.019693
09:22:25|0.0197
09:22:26|0.0197
09:22:27|0.019728
09:22:28|0.019723
09:22:29|0.019737
09:22:30|0.019743
09:22:31|0.019744
09:22:33|0.019729
09:22:33|0.019726
09:22:34|0.019728
09:22:35|0.019734
09:22:36|0.019734
09:22:38|0.01974
09:22:39|0.01974
09:22:40|0.01974
09:22:41|0.01973
09:22:42|0.019736
09:22:43|0.019735
09:22:44|0.019727
09:22:45|0.019734
09:22:46|0.01973
09:22:47|0.01971
09:22:49|0.019712
09:22:49|0.019724
09:22:50|0.019731
09:22:51|0.019731
09:22:52|0.019734
09:22:53|0.019739
09:22:54|0.019741
09:22:55|0.019737
09:22:56|0.019737
09:22:57|0.019737
09:22:58|0.019717
09:22:59|0.01972
09:23:01|0.01972
09:23:01|0.01972
09:23:02|0.01972
09:23:03|0.019731
09:23:04|0.019752
09:23:05|0.019758
09:23:06|0.019759
09:23:07|0.019758
09:23:08|0.019865
09:23:09|0.019824
09:23:11|0.019829
09:23:13|0.019782
09:23:13|0.019746
09:23:14|0.019748
09:23:15|0.01975
09:23:17|0.019731
09:23:18|0.019754
09:23:19|0.019686
09:23:21|0.01961
09:23:21|0.019625
09:23:22|0.019667
09:23:24|0.019674
09:23:25|0.019677
09:23:26|0.019661
09:23:27|0.019678
09:23:28|0.019684
09:23:29|0.019677
09:23:30|0.0197
09:23:31|0.019691
09:23:31|0.019699
09:23:32|0.019699
09:23:34|0.01971
09:23:35|0.019697
09:23:36|0.019685
09:23:37|0.01968
09:23:38|0.019677
09:23:38|0.019687
09:23:40|0.019674
09:23:40|0.019677
09:23:42|0.019686
09:23:42|0.019679
09:23:43|0.019683
09:23:45|0.019682
09:23:46|0.019692
09:23:47|0.019685
09:23:47|0.01967
09:23:48|0.019618
09:23:50|0.019759
09:23:50|0.019767
09:23:52|0.019736
09:23:52|0.01972
09:23:54|0.019702
09:23:55|0.019695
09:23:55|0.0197
09:23:57|0.01969
09:23:58|0.019702
09:23:58|0.019702
09:23:59|0.019703
09:24:01|0.019701
09:24:01|0.0197
09:24:03|0.019697
09:24:04|0.019716
09:24:04|0.0197
09:24:05|0.01969
09:24:07|0.019691
09:24:07|0.0197
09:24:09|0.0197
09:24:10|0.0197
09:24:11|0.0197
09:24:12|0.0197
09:24:14|0.0197
09:24:14|0.0197
09:24:16|0.0197
09:24:17|0.019693
09:24:18|0.019702
09:24:19|0.019674
09:24:20|0.01969
09:24:21|0.019665
09:24:21|0.019695
09:24:22|0.01966
09:24:24|0.01965
09:24:25|0.019653
09:24:26|0.01965
09:24:27|0.01965
09:24:28|0.01966
09:24:29|0.019653
09:24:30|0.019666
09:24:31|0.01967
09:24:32|0.019679
09:24:33|0.019677
09:24:34|0.019694
09:24:36|0.019694
09:24:36|0.019703
09:24:37|0.019701
09:24:38|0.019692
09:24:39|0.019699
09:24:40|0.019692
09:24:41|0.019692
09:24:42|0.019686
09:24:43|0.019687
09:24:44|0.019687
09:24:45|0.019687
09:24:46|0.019679
09:24:47|0.019679
09:24:48|0.019683
09:24:49|0.019683
09:24:50|0.019684
09:24:51|0.019687
09:24:52|0.019687
09:24:53|0.019688
09:24:54|0.019688
09:24:55|0.019688
09:24:56|0.019673
09:24:57|0.019673
09:24:58|0.019682
09:24:59|0.019679
09:25:00|0.019679
09:25:01|0.019673
09:25:02|0.019671
09:25:03|0.019672
09:25:04|0.019672
09:25:05|0.019687
09:25:06|0.01969
09:25:07|0.019695
09:25:09|0.019695
09:25:09|0.019696
09:25:10|0.019689
09:25:11|0.019694
09:25:13|0.019697
09:25:14|0.019695
09:25:16|0.019696
09:25:16|0.019701
09:25:17|0.019702
09:25:18|0.019702
09:25:20|0.019702
09:25:20|0.019702
09:25:21|0.019699
09:25:23|0.019706
09:25:23|0.019713
09:25:25|0.019704
09:25:25|0.019716
09:25:27|0.019702
09:25:28|0.019702
09:25:28|0.019702
09:25:29|0.019708
09:25:31|0.019702
09:25:31|0.019702
09:25:33|0.019687
09:25:34|0.019687
09:25:35|0.019682
09:25:35|0.019677
09:25:37|0.019677
09:25:37|0.019684
09:25:38|0.019679
09:25:39|0.019683
09:25:40|0.019679
09:25:41|0.01967
09:25:42|0.019665
09:25:44|0.019669
09:25:44|0.019682
09:25:45|0.019669
09:25:46|0.019662
09:25:47|0.019679
09:25:48|0.019682
09:25:50|0.019654
09:25:51|0.019653
09:25:51|0.019659
09:25:52|0.019663
09:25:54|0.019661
09:25:54|0.019653
09:25:55|0.019658
09:25:57|0.019655
09:25:57|0.019652
09:25:59|0.019664
09:25:59|0.01966
09:26:00|0.01965
09:26:02|0.019664
09:26:02|0.019664
09:26:04|0.019664
09:26:04|0.019664
09:26:05|0.019664
09:26:06|0.019664
09:26:07|0.019664
09:26:08|0.019655
09:26:10|0.019655
09:26:10|0.019647
09:26:11|0.019669
09:26:12|0.019664
09:26:14|0.019659
09:26:15|0.019661
09:26:16|0.019651
09:26:17|0.019635
09:26:18|0.019638
09:26:19|0.019645
09:26:20|0.019646
09:26:21|0.019646
09:26:22|0.019651
09:26:23|0.019653
09:26:25|0.019645
09:26:25|0.019645
09:26:26|0.019716
09:26:27|0.019734
09:26:28|0.019746
09:26:29|0.01974
09:26:31|0.019735
09:26:31|0.019734
09:26:33|0.01973
09:26:33|0.019721
09:26:35|0.019728
09:26:35|0.019734
09:26:36|0.019737
09:26:37|0.019729
09:26:38|0.019732
09:26:39|0.01973
09:26:41|0.019725
09:26:41|0.019723
09:26:43|0.019694
09:26:43|0.0197
09:26:45|0.019693
09:26:45|0.0197
09:26:46|0.019697
09:26:47|0.019694
09:26:48|0.019681
09:26:49|0.019684
09:26:50|0.019679
09:26:51|0.019677
09:26:53|0.019676
09:26:53|0.019675
09:26:54|0.019676
09:26:55|0.019662
09:26:56|0.019664
09:26:58|0.019663
09:26:58|0.019654
09:26:59|0.019653
09:27:00|0.019671
09:27:02|0.019671
09:27:02|0.019665
09:27:03|0.019665
09:27:04|0.019668
09:27:05|0.019663
09:27:07|0.019657
09:27:07|0.019655
09:27:08|0.01966
09:27:09|0.019675
09:27:11|0.019666
09:27:11|0.019654
09:27:13|0.019658
09:27:14|0.019658
09:27:15|0.019658
09:27:16|0.019666
09:27:18|0.019671
09:27:19|0.019679
09:27:20|0.019666
09:27:21|0.019673
09:27:22|0.019677
09:27:23|0.019665
09:27:24|0.019681
09:27:25|0.019674
09:27:26|0.019671
09:27:27|0.019666
09:27:28|0.019665
09:27:29|0.019663
09:27:30|0.019663
09:27:31|0.019663
09:27:31|0.019656
09:27:33|0.019657
09:27:34|0.01965
09:27:36|0.019648
09:27:36|0.019642
09:27:37|0.019647
09:27:39|0.019645
09:27:39|0.019635
09:27:40|0.019635
09:27:41|0.019635
09:27:42|0.019632
09:27:44|0.019632
09:27:45|0.019615
09:27:45|0.019618
09:27:46|0.019612
09:27:47|0.019607
09:27:48|0.019605
09:27:49|0.019592
09:27:50|0.019604
09:27:52|0.019616
09:27:52|0.019614
09:27:54|0.019616
09:27:54|0.019628
09:27:55|0.019625
09:27:56|0.019626
09:27:57|0.019632
09:27:58|0.019628
09:28:00|0.01963
09:28:00|0.019614
09:28:02|0.019625
09:28:02|0.019625
09:28:03|0.019625
09:28:04|0.019614
09:28:06|0.019628
09:28:06|0.019633
09:28:08|0.019639
09:28:08|0.019651
09:28:10|0.019652
09:28:11|0.019673
09:28:12|0.019668
09:28:12|0.019679
09:28:13|0.019676
09:28:14|0.019676
09:28:15|0.019671
09:28:17|0.019671
09:28:18|0.01967
09:28:19|0.019656
09:28:20|0.019653
09:28:21|0.01966
09:28:22|0.01966
09:28:23|0.019644
09:28:24|0.019651
09:28:25|0.019645
09:28:25|0.01965
09:28:27|0.01965
09:28:28|0.019659
09:28:29|0.019663
09:28:30|0.019663
09:28:31|0.019674
09:28:32|0.019682
09:28:33|0.019679
09:28:34|0.019681
09:28:35|0.019664
09:28:36|0.019663
09:28:37|0.019663
09:28:38|0.019663
09:28:39|0.019663
09:28:40|0.01969
09:28:41|0.019705
09:28:42|0.019707
09:28:42|0.019709
09:28:44|0.019709
09:28:44|0.019701
09:28:46|0.019707
09:28:47|0.019719
09:28:48|0.01971
09:28:49|0.019718
09:28:50|0.019718
09:28:51|0.019716
09:28:52|0.019718
09:28:53|0.019721
09:28:55|0.019721
09:28:55|0.01972
09:28:56|0.019737
09:28:57|0.019737
09:28:58|0.019732
09:28:59|0.019733
09:29:00|0.019724
09:29:01|0.019724
09:29:02|0.019718
09:29:03|0.019718
09:29:05|0.019732
09:29:05|0.019732
09:29:06|0.019732
09:29:07|0.019732
09:29:08|0.01973
09:29:09|0.01973
09:29:11|0.01973
09:29:11|0.019726
09:29:12|0.019734
09:29:13|0.019724
09:29:14|0.019731
09:29:15|0.01973
09:29:17|0.019731
09:29:18|0.019729
09:29:19|0.019748
09:29:20|0.01975
09:29:21|0.019749
09:29:23|0.019748
09:29:23|0.019751
09:29:25|0.019756
09:29:26|0.019756
09:29:27|0.019763
09:29:28|0.019755
09:29:28|0.019752
09:29:30|0.019751
09:29:31|0.019751
09:29:31|0.019734
09:29:33|0.019738
09:29:34|0.019734
09:29:35|0.019755
09:29:36|0.019746
09:29:36|0.019738
09:29:37|0.019738
09:29:39|0.019734
09:29:39|0.019734
09:29:41|0.01973
09:29:42|0.019752
09:29:43|0.019727
09:29:44|0.019738
09:29:44|0.01973
09:29:45|0.01973
09:29:46|0.01973
09:29:47|0.019745
09:29:49|0.019742
09:29:49|0.019735
09:29:51|0.019728
09:29:52|0.019728
09:29:53|0.019746
09:29:54|0.01974
09:29:54|0.019737
09:29:55|0.019732
09:29:56|0.019722
09:29:58|0.019727
09:29:59|0.019725
09:30:00|0.019728
09:30:00|0.019729
09:30:02|0.019713
09:30:03|0.019689
09:30:04|0.019669
09:30:04|0.019668
09:30:06|0.019658
09:30:07|0.01965
09:30:08|0.019652
09:30:08|0.019651
09:30:10|0.019638
09:30:11|0.019654
09:30:12|0.01965
09:30:13|0.01962
09:30:14|0.019612
09:30:15|0.019603
09:30:15|0.019604
09:30:16|0.019601
09:30:18|0.019598
09:30:19|0.019597
09:30:20|0.019595
09:30:22|0.01959
09:30:23|0.01959
09:30:23|0.01959
09:30:24|0.019576
09:30:25|0.019583
09:30:26|0.019609
09:30:28|0.019607
09:30:28|0.019609
09:30:29|0.019607
09:30:30|0.019597
09:30:32|0.019582
09:30:33|0.019595
09:30:34|0.0196
09:30:34|0.019601
09:30:35|0.019595
09:30:36|0.019595
09:30:38|0.019596
09:30:39|0.019593
09:30:40|0.019602
09:30:41|0.019596
09:30:42|0.019602
09:30:43|0.019602
09:30:44|0.019599
09:30:45|0.019587
09:30:45|0.019582
09:30:47|0.019586
09:30:48|0.019586
09:30:49|0.01958
09:30:50|0.01958
09:30:51|0.01958
09:30:52|0.019586
09:30:53|0.019584
09:30:54|0.01958
09:30:55|0.01958
09:30:55|0.019577
09:30:57|0.019576
09:30:58|0.019576
09:30:59|0.019576
09:31:00|0.019581
09:31:01|0.019581
09:31:02|0.019581
09:31:03|0.019571
09:31:04|0.01957
09:31:05|0.019575
09:31:06|0.019575
09:31:07|0.019575
09:31:08|0.019566
09:31:09|0.019571
09:31:10|0.019566
09:31:11|0.019566
09:31:12|0.019552
09:31:13|0.019546
09:31:14|0.019548
09:31:15|0.019546
09:31:16|0.019543
09:31:17|0.019544
09:31:18|0.019538
09:31:20|0.019536
09:31:20|0.01954
09:31:22|0.019536
09:31:23|0.019536
09:31:24|0.019535
09:31:25|0.019533
09:31:26|0.01955
09:31:27|0.019564
09:31:28|0.019522
09:31:29|0.019526
09:31:30|0.019526
09:31:31|0.019527
09:31:32|0.019518
09:31:33|0.019521
09:31:34|0.019522
09:31:35|0.019521
09:31:36|0.01952
09:31:38|0.019517
09:31:38|0.019517
09:31:39|0.019519
09:31:40|0.019522
09:31:41|0.019518
09:31:43|0.019518
09:31:43|0.019515
09:31:44|0.019517
09:31:45|0.01951
09:31:46|0.01951
09:31:47|0.01951
09:31:48|0.01951
09:31:49|0.019502
09:31:50|0.019509
09:31:51|0.019509
09:31:54|0.019509
09:31:54|0.019484
09:31:55|0.019485
09:31:57|0.019496
09:31:58|0.01951
09:31:58|0.019497
09:32:00|0.01949
09:32:01|0.019475
09:32:02|0.019489
09:32:03|0.0195
09:32:04|0.01949
09:32:05|0.01949
09:32:06|0.019509
09:32:07|0.0195
09:32:08|0.019507
09:32:08|0.019507
09:32:10|0.019499
09:32:11|0.019509
09:32:12|0.019503
09:32:12|0.019503
09:32:14|0.019509
09:32:15|0.019509
09:32:16|0.019507
09:32:17|0.019504
09:32:18|0.01949
09:32:19|0.019489
09:32:21|0.019492
09:32:21|0.019485
09:32:22|0.019485
09:32:24|0.019486
09:32:25|0.019479
09:32:26|0.019494
09:32:27|0.019494
09:32:27|0.019488
09:32:28|0.019486
09:32:29|0.019489
09:32:31|0.019487
09:32:32|0.019476
09:32:33|0.019476
09:32:34|0.019475
09:32:35|0.019475
09:32:37|0.019487
09:32:38|0.019485
09:32:38|0.019485
09:32:39|0.019498
09:32:40|0.019498
09:32:42|0.019489
09:32:42|0.019508
09:32:43|0.019509
09:32:44|0.019513
09:32:45|0.019521
09:32:47|0.019522
09:32:48|0.019525
09:32:49|0.019525
09:32:50|0.019525
09:32:51|0.019525
09:32:52|0.019525
09:32:52|0.019528
09:32:54|0.019529
09:32:55|0.019529
09:32:56|0.019517
09:32:56|0.019529
09:32:58|0.019529
09:32:58|0.01953
09:33:00|0.01953
09:33:01|0.01953
09:33:01|0.019535
09:33:03|0.019535
09:33:04|0.019531
09:33:05|0.019531
09:33:06|0.019535
09:33:07|0.019535
09:33:08|0.019537
09:33:09|0.019537
09:33:10|0.019542
09:33:11|0.019538
09:33:12|0.019543
09:33:13|0.019538
09:33:14|0.019538
09:33:15|0.019538
09:33:16|0.019538
09:33:17|0.019538
09:33:18|0.019553
09:33:18|0.019545
09:33:20|0.019545
09:33:21|0.019545
09:33:23|0.019548
09:33:23|0.019535
09:33:24|0.019529
09:33:26|0.019535
09:33:27|0.019535
09:33:28|0.019527
09:33:29|0.019513
09:33:30|0.019528
09:33:31|0.019528
09:33:32|0.019528
09:33:32|0.019531
09:33:34|0.019531
09:33:34|0.019494
09:33:36|0.019507
09:33:37|0.019507
09:33:38|0.019506
09:33:39|0.019511
09:33:40|0.019494
09:33:41|0.019496
09:33:42|0.019495
09:33:43|0.019502
09:33:44|0.019494
09:33:45|0.019494
09:33:47|0.019496
09:33:47|0.019496
09:33:48|0.019496
09:33:49|0.019496
09:33:50|0.019499
09:33:51|0.019499
09:33:52|0.019507
09:33:53|0.019523
09:33:54|0.019516
09:33:55|0.019516
09:33:56|0.019524
09:33:57|0.019529
09:33:58|0.019529
09:33:59|0.019528
09:34:00|0.019528
09:34:02|0.019524
09:34:02|0.019523
09:34:04|0.019512
09:34:04|0.019512
09:34:05|0.019516
09:34:06|0.019515
09:34:07|0.019506
09:34:08|0.019528
09:34:10|0.019515
09:34:10|0.019515
09:34:11|0.019515
09:34:12|0.019515
09:34:13|0.019515
09:34:15|0.01953
09:34:16|0.019524
09:34:16|0.019524
09:34:17|0.019531
09:34:18|0.019531
09:34:19|0.019526
09:34:21|0.01952
09:34:22|0.019517
09:34:24|0.019517
09:34:25|0.019517
09:34:26|0.019517
09:34:27|0.01949
09:34:28|0.019494
09:34:29|0.019478
09:34:30|0.019467
09:34:32|0.019476
09:34:32|0.019474
09:34:33|0.019474
09:34:34|0.019474
09:34:35|0.019474
09:34:36|0.019474
09:34:37|0.019474
09:34:38|0.019467
09:34:39|0.019474
09:34:40|0.019474
09:34:41|0.019474
09:34:42|0.019474
09:34:43|0.019474
09:34:44|0.019474
09:34:45|0.019474
09:34:46|0.019478
09:34:48|0.019478
09:34:48|0.019474
09:34:49|0.01948
09:34:50|0.019474
09:34:51|0.019474
09:34:52|0.019473
09:34:54|0.019477
09:34:54|0.019476
09:34:55|0.019477
09:34:56|0.019469
09:34:57|0.019448
09:34:59|0.019456
09:34:59|0.019459
09:35:00|0.019459
09:35:01|0.019459
09:35:02|0.019444
09:35:03|0.019447
09:35:04|0.019453
09:35:05|0.019442
09:35:06|0.019442
09:35:07|0.019459
09:35:09|0.019446
09:35:10|0.019446
09:35:11|0.019446
09:35:12|0.019446
09:35:13|0.019451
09:35:13|0.019449
09:35:15|0.019441
09:35:15|0.019454
09:35:17|0.019453
09:35:17|0.019434
09:35:18|0.019434
09:35:19|0.019433
09:35:21|0.019428
09:35:22|0.019413
09:35:23|0.019432
09:35:25|0.019411
09:35:25|0.019419
09:35:26|0.019419
09:35:27|0.019419
09:35:28|0.019418
09:35:29|0.019413
09:35:30|0.019413
09:35:32|0.019417
09:35:32|0.019426
09:35:33|0.019416
09:35:34|0.019416
09:35:36|0.019402
09:35:36|0.019402
09:35:38|0.019403
09:35:39|0.019401
09:35:39|0.01939
09:35:41|0.01939
09:35:41|0.01939
09:35:42|0.019397
09:35:44|0.0194
09:35:45|0.019398
09:35:46|0.019395
09:35:47|0.019395
09:35:48|0.019399
09:35:48|0.019399
09:35:50|0.019399
09:35:51|0.019399
09:35:52|0.019411
09:35:53|0.019396
09:35:54|0.019396
09:35:55|0.019398
09:35:56|0.0194
09:35:56|0.019388
09:35:58|0.019389
09:35:59|0.019399
09:35:59|0.019397
09:36:01|0.019398
09:36:02|0.019399
09:36:02|0.019397
09:36:04|0.019397
09:36:05|0.019399
09:36:05|0.019402
09:36:07|0.019412
09:36:08|0.019403
09:36:08|0.019412
09:36:10|0.019412
09:36:11|0.019412
09:36:12|0.019412
09:36:13|0.019404
09:36:14|0.019403
09:36:15|0.019407
09:36:16|0.019411
09:36:17|0.019407
09:36:18|0.019411
09:36:19|0.019411
09:36:19|0.019408
09:36:20|0.019408
09:36:21|0.019399
09:36:23|0.019399
09:36:24|0.019399
09:36:25|0.019399
09:36:26|0.019399
09:36:27|0.019399
09:36:28|0.019403
09:36:29|0.019403
09:36:31|0.019405
09:36:31|0.019405
09:36:32|0.019405
09:36:34|0.019405
09:36:34|0.019411
09:36:35|0.019409
09:36:37|0.019412
09:36:38|0.019412
09:36:39|0.019412
09:36:40|0.019412
09:36:40|0.019412
09:36:42|0.019412
09:36:43|0.019412
09:36:44|0.019411
09:36:45|0.019412
09:36:46|0.019412
09:36:47|0.019412
09:36:48|0.019412
09:36:49|0.019412
09:36:50|0.019412
09:36:51|0.019412
09:36:52|0.019412
09:36:53|0.019412
09:36:54|0.019412
09:36:55|0.019412
09:36:56|0.019411
09:36:57|0.019412
09:36:58|0.019412
09:36:59|0.019412
09:37:00|0.019412
09:37:01|0.019411
09:37:02|0.019412
09:37:03|0.019395
09:37:04|0.019395
09:37:05|0.0194
09:37:06|0.0194
09:37:07|0.0194
09:37:08|0.019392
09:37:09|0.019392
09:37:10|0.019395
09:37:11|0.019398
09:37:12|0.0194
09:37:13|0.0194
09:37:14|0.0194
09:37:15|0.0194
09:37:16|0.019394
09:37:17|0.019391
09:37:18|0.019391
09:37:19|0.019393
09:37:20|0.019394
09:37:21|0.019393
09:37:22|0.019388
09:37:23|0.019393
09:37:24|0.019393
09:37:26|0.019389
09:37:26|0.019389
09:37:28|0.019392
09:37:29|0.019392
09:37:30|0.019392
09:37:31|0.019393
09:37:32|0.019393
09:37:33|0.019393
09:37:34|0.019395
09:37:35|0.019395
09:37:36|0.019383
09:37:37|0.019383
09:37:38|0.019395
09:37:39|0.019395
09:37:40|0.019395
09:37:42|0.019394
09:37:42|0.019394
09:37:43|0.019399
09:37:45|0.019399
09:37:45|0.019399
09:37:46|0.019407
09:37:47|0.019403
09:37:48|0.019403
09:37:50|0.019403
09:37:50|0.019411
09:37:51|0.019411
09:37:52|0.019411
09:37:53|0.019411
09:37:54|0.019411
09:37:56|0.019404
09:37:56|0.019404
09:37:57|0.019403
09:37:58|0.019404
09:37:59|0.019404
09:38:01|0.019404
09:38:01|0.019404
09:38:02|0.019392
09:38:03|0.019392
09:38:04|0.019399
09:38:05|0.019408
09:38:06|0.019408
09:38:07|0.019403
09:38:08|0.019403
09:38:09|0.019403
09:38:10|0.019403
09:38:12|0.019383
09:38:12|0.01941
09:38:13|0.019404
09:38:14|0.019404
09:38:15|0.019404
09:38:16|0.019402
09:38:17|0.019402
09:38:18|0.019401
09:38:19|0.019401
09:38:20|0.019406
09:38:21|0.019406
09:38:23|0.01941
09:38:23|0.01941
09:38:25|0.0194
09:38:26|0.0194
09:38:27|0.0194
09:38:29|0.0194
09:38:30|0.019405
09:38:31|0.019405
09:38:32|0.019412
09:38:32|0.019412
09:38:33|0.019412
09:38:35|0.019412
09:38:36|0.019412
09:38:36|0.019406
09:38:38|0.0194
09:38:39|0.01941
09:38:39|0.01941
09:38:41|0.019409
09:38:42|0.019409
09:38:42|0.019409
09:38:44|0.019409
09:38:44|0.019409
09:38:45|0.01941
09:38:47|0.01941
09:38:47|0.01941
09:38:49|0.01941
09:38:49|0.01941
09:38:51|0.01941
09:38:52|0.01941
09:38:52|0.01941
09:38:53|0.019409
09:38:55|0.019409
09:38:55|0.019409
09:38:57|0.019409
09:38:58|0.019403
09:38:59|0.0194
09:39:00|0.0194
09:39:01|0.0194
09:39:01|0.019391
09:39:03|0.019391
09:39:04|0.019391
09:39:05|0.019387
09:39:05|0.019387
09:39:07|0.019385
09:39:07|0.019385
09:39:09|0.019385
09:39:09|0.019377
09:39:10|0.019384
09:39:12|0.019384
09:39:12|0.019377
09:39:14|0.019377
09:39:15|0.019381
09:39:15|0.019379
09:39:17|0.019379
09:39:19|0.019379
09:39:19|0.019379
09:39:20|0.019376
09:39:22|0.019376
09:39:22|0.01938
09:39:23|0.01938
09:39:25|0.01938
09:39:25|0.01938
09:39:27|0.019381
09:39:28|0.019384
09:39:30|0.019384
09:39:31|0.019385
09:39:32|0.019385
09:39:33|0.019393
09:39:34|0.019386
09:39:35|0.019386
09:39:36|0.019386
09:39:37|0.019386
09:39:38|0.019384
09:39:38|0.019386
09:39:40|0.019386
09:39:40|0.019386
09:39:41|0.019395
09:39:43|0.019386
09:39:44|0.019386
09:39:45|0.019383
09:39:45|0.019384
09:39:47|0.019392
09:39:47|0.0194
09:39:49|0.0194
09:39:49|0.0194
09:39:50|0.0194
09:39:52|0.019384
09:39:53|0.019393
09:39:54|0.019378
09:39:55|0.019379
09:39:56|0.019386
09:39:57|0.019386
09:39:58|0.019386
09:39:59|0.019387
09:40:00|0.019381
09:40:01|0.019381
09:40:02|0.019381
09:40:03|0.019381
09:40:04|0.019381
09:40:05|0.019381
09:40:06|0.019385
09:40:07|0.019381
09:40:08|0.01938
09:40:09|0.019384
09:40:10|0.01938
09:40:11|0.01938
09:40:12|0.019386
09:40:13|0.019386
09:40:14|0.019379
09:40:15|0.019379
09:40:16|0.019379
09:40:17|0.019379
09:40:18|0.019379
09:40:19|0.019379
09:40:20|0.019386
09:40:21|0.019379
09:40:22|0.01938
09:40:23|0.01938
09:40:24|0.019377
09:40:25|0.019377
09:40:26|0.019377
09:40:27|0.01937
09:40:29|0.01937
09:40:29|0.019369
09:40:30|0.019369
09:40:32|0.019369
09:40:33|0.01937
09:40:34|0.01937
09:40:35|0.019367
09:40:37|0.019367
09:40:37|0.01937
09:40:38|0.01937
09:40:39|0.019367
09:40:40|0.01937
09:40:42|0.01937
09:40:42|0.01937
09:40:43|0.01937
09:40:44|0.019379
09:40:46|0.01937
09:40:46|0.019391
09:40:48|0.019391
09:40:49|0.019391
09:40:49|0.019372
09:40:50|0.01938
09:40:52|0.01938
09:40:53|0.01938
09:40:54|0.019381
09:40:54|0.019381
09:40:55|0.019381
09:40:56|0.019388
09:40:57|0.019395
09:40:59|0.019388
09:40:59|0.019388
09:41:00|0.019388
09:41:02|0.019386
09:41:02|0.019388
09:41:03|0.019388
09:41:04|0.019388
09:41:05|0.019388
09:41:07|0.019388
09:41:07|0.019388
09:41:09|0.019388
09:41:09|0.019394
09:41:11|0.0194
09:41:12|0.019412
09:41:12|0.019412
09:41:13|0.019412
09:41:14|0.019412
09:41:15|0.019411
09:41:16|0.019412
09:41:18|0.019408
09:41:18|0.019404
09:41:19|0.019411
09:41:20|0.019406
09:41:21|0.019406
09:41:22|0.019411
09:41:23|0.019411
09:41:25|0.019406
09:41:26|0.019401
09:41:26|0.019401
09:41:27|0.019407
09:41:30|0.0194
09:41:30|0.019397
09:41:31|0.019405
09:41:32|0.019404
09:41:33|0.019404
09:41:35|0.019404
09:41:35|0.019404
09:41:37|0.019409
09:41:38|0.019405
09:41:39|0.019411
09:41:39|0.019414
09:41:41|0.019414
09:41:42|0.019414
09:41:43|0.01942
09:41:44|0.01942
09:41:45|0.01942
09:41:45|0.01942
09:41:46|0.019418
09:41:47|0.019418
09:41:49|0.019418
09:41:49|0.019424
09:41:50|0.019424
09:41:52|0.019424
09:41:52|0.019424
09:41:53|0.019427
09:41:55|0.019427
09:41:55|0.019427
09:41:57|0.019427
09:41:57|0.019427
09:41:58|0.019429
09:41:59|0.019429
09:42:01|0.01943
09:42:02|0.019442
09:42:03|0.019426
09:42:03|0.019426
09:42:05|0.019429
09:42:06|0.019427
09:42:06|0.019433
09:42:07|0.019433
09:42:08|0.019433
09:42:09|0.019429
09:42:11|0.019429
09:42:11|0.019429
09:42:13|0.019428
09:42:14|0.01943
09:42:15|0.01943
09:42:15|0.019388
09:42:16|0.019383
09:42:17|0.019381
09:42:18|0.019388
09:42:19|0.019386
09:42:20|0.019386
09:42:21|0.019386
09:42:22|0.019386
09:42:24|0.019386
09:42:25|0.019386
09:42:26|0.019386
09:42:26|0.019387
09:42:27|0.019393
09:42:29|0.019382
09:42:30|0.019392
09:42:32|0.019393
09:42:32|0.019393
09:42:33|0.019403
09:42:35|0.019413
09:42:35|0.019413
09:42:36|0.019406
09:42:38|0.019406
09:42:39|0.019406
09:42:40|0.019398
09:42:41|0.019398
09:42:42|0.019398
09:42:44|0.019397
09:42:44|0.019397
09:42:45|0.019394
09:42:46|0.019393
09:42:47|0.019386
09:42:48|0.019386
09:42:49|0.019386
09:42:50|0.019388
09:42:51|0.019393
09:42:52|0.019393
09:42:53|0.019393
09:42:54|0.019393
09:42:55|0.019393
09:42:56|0.019386
09:42:57|0.019386
09:42:58|0.019375
09:42:59|0.019375
09:43:00|0.019384
09:43:01|0.019369
09:43:02|0.019369
09:43:03|0.019369
09:43:04|0.019369
09:43:05|0.019366
09:43:07|0.019369
09:43:07|0.019369
09:43:08|0.01938
09:43:09|0.019379
09:43:10|0.019379
09:43:11|0.019379
09:43:12|0.019378
09:43:13|0.019378
09:43:14|0.019382
09:43:15|0.019376
09:43:16|0.019381
09:43:17|0.019375
09:43:18|0.019376
09:43:19|0.019376
09:43:20|0.019376
09:43:21|0.019376
09:43:22|0.01937
09:43:23|0.01937
09:43:25|0.019377
09:43:25|0.019371
09:43:26|0.019371
09:43:27|0.019371
09:43:28|0.019396
09:43:29|0.019396
09:43:31|0.019396
09:43:32|0.019396
09:43:33|0.019396
09:43:35|0.019387
09:43:36|0.019387
09:43:37|0.019385
09:43:38|0.019385
09:43:39|0.019385
09:43:40|0.019364
09:43:41|0.019368
09:43:42|0.019368
09:43:43|0.019379
09:43:44|0.019379
09:43:45|0.019379
09:43:46|0.019379
09:43:47|0.019379
09:43:48|0.019379
09:43:49|0.019379
09:43:50|0.019375
09:43:51|0.019375
09:43:52|0.019375
09:43:53|0.019387
09:43:54|0.019387
09:43:55|0.019387
09:43:56|0.019383
09:43:57|0.019389
09:43:58|0.019378
09:43:59|0.019378
09:44:00|0.019378
09:44:01|0.019378
09:44:02|0.019384
09:44:03|0.019395
09:44:04|0.019409
09:44:05|0.019409
09:44:06|0.019408
09:44:07|0.019408
09:44:08|0.019408
09:44:09|0.0194
09:44:10|0.019408
09:44:11|0.019408
09:44:12|0.019408
09:44:13|0.019408
09:44:14|0.019411
09:44:15|0.019411
09:44:16|0.019411
09:44:17|0.019419
09:44:18|0.019411
09:44:19|0.01941
09:44:20|0.01941
09:44:21|0.01942
09:44:22|0.01941
09:44:23|0.01942
09:44:24|0.01942
09:44:25|0.01942
09:44:26|0.019417
09:44:27|0.019417
09:44:28|0.01941
09:44:29|0.019387
09:44:30|0.019385
09:44:32|0.019385
09:44:32|0.019385
09:44:34|0.019385
09:44:35|0.019385
09:44:36|0.01938
09:44:37|0.019378
09:44:38|0.019378
09:44:39|0.019374
09:44:40|0.019374
09:44:41|0.019374
09:44:42|0.019374
09:44:43|0.019375
09:44:44|0.019375
09:44:45|0.019375
09:44:46|0.019375
09:44:47|0.019363
09:44:48|0.019367
09:44:49|0.019368
09:44:50|0.019368
09:44:51|0.019368
09:44:52|0.019364
09:44:53|0.019362
09:44:54|0.019362
09:44:55|0.019367
09:44:56|0.019362
09:44:57|0.019362
09:44:58|0.019362
09:44:59|0.01936
09:45:00|0.01936
09:45:01|0.019357
09:45:02|0.019359
09:45:04|0.019368
09:45:04|0.019368
09:45:05|0.019368
09:45:06|0.019374
09:45:07|0.019374
09:45:08|0.019374
09:45:09|0.019374
09:45:10|0.019371
09:45:11|0.019371
09:45:12|0.019372
09:45:13|0.019372
09:45:14|0.019372
09:45:15|0.019372
09:45:16|0.019365
09:45:17|0.019365
09:45:18|0.019365
09:45:19|0.019368
09:45:20|0.019371
09:45:21|0.019371
09:45:22|0.019367
09:45:23|0.019356
09:45:24|0.019356
09:45:25|0.019348
09:45:26|0.01933
09:45:27|0.019331
09:45:28|0.019319
09:45:29|0.019303
09:45:30|0.019304
09:45:31|0.019298
09:45:33|0.019298
09:45:34|0.019302
09:45:35|0.01931
09:45:37|0.019315
09:45:37|0.019309
09:45:38|0.019305
09:45:39|0.019305
09:45:40|0.019305
09:45:41|0.019305
09:45:42|0.019288
09:45:43|0.0193
09:45:45|0.0193
09:45:45|0.0193
09:45:46|0.019313
09:45:47|0.019318
09:45:48|0.019326
09:45:49|0.019326
09:45:50|0.019316
09:45:52|0.019316
09:45:52|0.019311
09:45:53|0.019312
09:45:54|0.019312
09:45:56|0.019313
09:45:57|0.019314
09:45:58|0.019314
09:45:58|0.01931
09:46:00|0.01931
09:46:01|0.01931
09:46:02|0.019319
09:46:03|0.019314
09:46:04|0.01932
09:46:05|0.019318
09:46:06|0.019318
09:46:07|0.019318
09:46:08|0.019318
09:46:09|0.019318
09:46:10|0.01932
09:46:11|0.019323
09:46:12|0.019323
09:46:13|0.019323
09:46:14|0.019323
09:46:15|0.019323
09:46:16|0.019323
09:46:17|0.019319
09:46:18|0.019314
09:46:19|0.01932
09:46:20|0.01932
09:46:21|0.019308
09:46:22|0.019308
09:46:23|0.019304
09:46:24|0.019303
09:46:25|0.019303
09:46:26|0.019303
09:46:27|0.019312
09:46:28|0.019318
09:46:29|0.019318
09:46:30|0.019318
09:46:31|0.019318
09:46:32|0.019323
09:46:33|0.019323
09:46:35|0.019326
09:46:36|0.019327
09:46:37|0.019324
09:46:38|0.019324
09:46:39|0.019324
09:46:40|0.019315
09:46:41|0.019318
09:46:42|0.019318
09:46:43|0.019318
09:46:44|0.01932
09:46:45|0.01932
09:46:46|0.01932
09:46:47|0.019323
09:46:48|0.019323
09:46:49|0.01933
09:46:50|0.01933
09:46:51|0.019325
09:46:52|0.019325
09:46:53|0.019325
09:46:54|0.019327
09:46:55|0.019332
09:46:56|0.01934
09:46:57|0.019334
09:46:58|0.019334
09:46:59|0.019334
09:47:00|0.019334
09:47:01|0.019339
09:47:02|0.019339
09:47:03|0.019339
09:47:04|0.019339
09:47:05|0.019339
09:47:07|0.019329
09:47:07|0.019329
09:47:08|0.019327
09:47:09|0.019327
09:47:10|0.019327
09:47:11|0.019327
09:47:12|0.019333
09:47:13|0.019333
09:47:14|0.019333
09:47:15|0.019325
09:47:16|0.019325
09:47:17|0.019325
09:47:18|0.019323
09:47:19|0.019323
09:47:20|0.019331
09:47:21|0.019331
09:47:22|0.019323
09:47:23|0.019319
09:47:25|0.019326
09:47:26|0.019316
09:47:26|0.019316
09:47:28|0.019316
09:47:28|0.019316
09:47:29|0.019315
09:47:30|0.019321
09:47:31|0.019332
09:47:33|0.019336
09:47:33|0.01934
09:47:35|0.019332
09:47:36|0.019332
09:47:37|0.019332
09:47:38|0.019323
09:47:40|0.019335
09:47:41|0.019335
09:47:42|0.01934
09:47:42|0.01934
09:47:44|0.01934
09:47:45|0.019334
09:47:46|0.01934
09:47:47|0.019334
09:47:47|0.019334
09:47:49|0.019331
09:47:50|0.019334
09:47:51|0.019334
09:47:52|0.019334
09:47:53|0.019338
09:47:54|0.019341
09:47:55|0.01933
09:47:56|0.01933
09:47:57|0.01933
09:47:58|0.019341
09:47:59|0.019334
09:48:00|0.019336
09:48:01|0.019339
09:48:02|0.019339
09:48:03|0.019339
09:48:04|0.019337
09:48:04|0.019332
09:48:06|0.019332
09:48:07|0.019337
09:48:08|0.019337
09:48:09|0.01934
09:48:10|0.019339
09:48:11|0.019339
09:48:12|0.019341
09:48:13|0.019341
09:48:14|0.019341
09:48:14|0.019341
09:48:16|0.019341
09:48:17|0.019338
09:48:17|0.019336
09:48:19|0.019336
09:48:20|0.019332
09:48:21|0.019339
09:48:22|0.019331
09:48:23|0.019332
09:48:24|0.01934
09:48:25|0.019341
09:48:26|0.019341
09:48:27|0.019347
09:48:28|0.019347
09:48:29|0.019346
09:48:30|0.01934
09:48:30|0.01935
09:48:32|0.01936
09:48:33|0.019355
09:48:34|0.019358
09:48:35|0.019359
09:48:36|0.019359
09:48:37|0.019359
09:48:38|0.019359
09:48:39|0.019364
09:48:41|0.019364
09:48:42|0.019364
09:48:43|0.019368
09:48:44|0.019368
09:48:46|0.019369
09:48:46|0.019369
09:48:47|0.019373
09:48:48|0.019373
09:48:49|0.019374
09:48:50|0.019374
09:48:51|0.019374
09:48:53|0.019373
09:48:53|0.019373
09:48:54|0.01937
09:48:55|0.019371
09:48:56|0.019374
09:48:57|0.019374
09:48:58|0.019374
09:48:59|0.019374
09:49:00|0.019376
09:49:01|0.019376
09:49:03|0.019376
09:49:03|0.019365
09:49:04|0.019366
09:49:05|0.019366
09:49:06|0.019366
09:49:07|0.019366
09:49:08|0.019366
09:49:09|0.019366
09:49:10|0.019366
09:49:11|0.019369
09:49:12|0.019369
09:49:14|0.019369
09:49:14|0.019369
09:49:15|0.019367
09:49:16|0.019367
09:49:17|0.019369
09:49:18|0.019373
09:49:19|0.019375
09:49:20|0.019375
09:49:21|0.019365
09:49:22|0.019365
09:49:24|0.019365
09:49:25|0.019365
09:49:25|0.019373
09:49:27|0.019373
09:49:27|0.019373
09:49:28|0.019364
09:49:30|0.019364
09:49:31|0.019364
09:49:32|0.019368
09:49:33|0.019368
09:49:34|0.019368
09:49:35|0.019368
09:49:36|0.019368
09:49:37|0.019367
09:49:38|0.019367
09:49:40|0.019363
09:49:41|0.019363
09:49:42|0.019373
09:49:43|0.019373
09:49:45|0.019373
09:49:45|0.019373
09:49:46|0.019375
09:49:48|0.019381
09:49:48|0.019381
09:49:50|0.019381
09:49:52|0.019417
09:49:52|0.019415
09:49:53|0.019435
09:49:54|0.019448
09:49:55|0.019433
09:49:56|0.019449
09:49:57|0.019442
09:49:58|0.019423
09:49:59|0.019419
09:50:00|0.019425
09:50:01|0.019422
09:50:02|0.019413
09:50:03|0.019413
09:50:04|0.019413
09:50:05|0.01941
09:50:06|0.019429
09:50:07|0.01943
09:50:08|0.01943
09:50:09|0.01942
09:50:10|0.019439
09:50:11|0.019442
09:50:12|0.019439
09:50:13|0.019445
09:50:14|0.019451
09:50:15|0.019452
09:50:16|0.019461
09:50:17|0.019462
09:50:18|0.019466
09:50:19|0.019467
09:50:20|0.019467
09:50:21|0.019463
09:50:22|0.019436
09:50:23|0.019427
09:50:24|0.01942
09:50:25|0.019424
09:50:26|0.019422
09:50:27|0.019423
09:50:28|0.019419
09:50:29|0.019419
09:50:30|0.019418
09:50:31|0.019418
09:50:32|0.019419
09:50:33|0.019419
09:50:34|0.019419
09:50:35|0.019425
09:50:36|0.019423
09:50:38|0.019418
09:50:39|0.019414
09:50:40|0.019411
09:50:42|0.019411
09:50:43|0.019411
09:50:44|0.019411
09:50:45|0.019411
09:50:46|0.019412
09:50:47|0.019411
09:50:48|0.019425
09:50:49|0.019413
09:50:50|0.019411
09:50:51|0.019411
09:50:52|0.019411
09:50:53|0.019407
09:50:54|0.01941
09:50:56|0.019406
09:50:56|0.019406
09:50:57|0.019405
09:50:58|0.019404
09:50:59|0.019403
09:51:00|0.019401
09:51:01|0.019401
09:51:02|0.019406
09:51:03|0.019406
09:51:04|0.019406
09:51:05|0.019411
09:51:06|0.019414
09:51:07|0.019414
09:51:09|0.01941
09:51:09|0.019409
09:51:10|0.019409
09:51:11|0.0194
09:51:12|0.019396
09:51:13|0.019396
09:51:14|0.019396
09:51:15|0.019396
09:51:16|0.019398
09:51:17|0.019398
09:51:18|0.019398
09:51:19|0.019404
09:51:20|0.019409
09:51:21|0.019409
09:51:22|0.019402
09:51:23|0.019402
09:51:24|0.019401
09:51:25|0.01939
09:51:26|0.019398
09:51:27|0.019397
09:51:28|0.019404
09:51:29|0.019404
09:51:30|0.019404
09:51:31|0.019404
09:51:32|0.019399
09:51:33|0.019399
09:51:34|0.019399
09:51:36|0.019399
09:51:36|0.01939
09:51:37|0.019388
09:51:39|0.019398
09:51:39|0.019398
09:51:41|0.019398
09:51:42|0.019398
09:51:43|0.019398
09:51:44|0.019398
09:51:45|0.019389
09:51:46|0.019389
09:51:46|0.019389
09:51:48|0.019389
09:51:48|0.019389
09:51:49|0.019389
09:51:52|0.019383
09:51:52|0.019383
09:51:53|0.019383
09:51:54|0.019379
09:51:55|0.019379
09:51:56|0.019379
09:51:57|0.019379
09:51:58|0.019376
09:51:59|0.019374
09:52:00|0.019374
09:52:01|0.019374
09:52:02|0.019374
09:52:03|0.019375
09:52:04|0.019375
09:52:05|0.019375
09:52:06|0.019386
09:52:07|0.019388
09:52:09|0.019388
09:52:09|0.019388
09:52:11|0.019374
09:52:11|0.019368
09:52:13|0.019368
09:52:14|0.019371
09:52:14|0.019371
09:52:16|0.019371
09:52:17|0.019382
09:52:17|0.019382
09:52:18|0.019382
09:52:19|0.019382
09:52:20|0.019374
09:52:21|0.019358
09:52:23|0.01936
09:52:24|0.019359
09:52:24|0.019359
09:52:26|0.019367
09:52:27|0.019359
09:52:27|0.019358
09:52:28|0.019358
09:52:30|0.019356
09:52:31|0.019356
09:52:32|0.01935
09:52:33|0.019356
09:52:34|0.019356
09:52:35|0.019357
09:52:36|0.019357
09:52:37|0.019357
09:52:37|0.019377
09:52:39|0.019377
09:52:40|0.019376
09:52:41|0.019376
09:52:42|0.019377
09:52:43|0.019378
09:52:45|0.019378
09:52:46|0.019378
09:52:47|0.019378
09:52:47|0.019378
09:52:49|0.01938
09:52:50|0.01938
09:52:50|0.019366
09:52:51|0.019352
09:52:53|0.019352
09:52:53|0.019352
09:52:55|0.019352
09:52:56|0.01935
09:52:56|0.01935
09:52:58|0.019355
09:52:59|0.019364
09:52:59|0.019356
09:53:01|0.019358
09:53:01|0.019358
09:53:03|0.019354
09:53:04|0.019354
09:53:05|0.019354
09:53:06|0.019354
09:53:07|0.019354
09:53:07|0.01935
09:53:09|0.019354
09:53:10|0.019354
09:53:11|0.019354
09:53:12|0.019354
09:53:13|0.019354
09:53:14|0.019368
09:53:15|0.019369
09:53:16|0.019369
09:53:17|0.019369
09:53:18|0.01936
09:53:19|0.019361
09:53:20|0.019361
09:53:22|0.019361
09:53:22|0.01936
09:53:24|0.01936
09:53:24|0.01936
09:53:26|0.01936
09:53:27|0.01936
09:53:27|0.01936
09:53:29|0.019357
09:53:30|0.019357
09:53:30|0.019357
09:53:31|0.019357
09:53:32|0.019367
09:53:34|0.019355
09:53:35|0.019355
09:53:35|0.019355
09:53:37|0.019355
09:53:37|0.019355
09:53:38|0.019355
09:53:39|0.019355
09:53:41|0.01935
09:53:42|0.019363
09:53:43|0.019363
09:53:44|0.019361
09:53:45|0.019361
09:53:47|0.019362
09:53:47|0.019358
09:53:48|0.019358
09:53:50|0.019358
09:53:50|0.019362
09:53:51|0.019362
09:53:52|0.019362
09:53:54|0.019362
09:53:54|0.019374
09:53:55|0.019362
09:53:57|0.019362
09:53:58|0.019362
09:53:59|0.019362
09:54:00|0.019362
09:54:01|0.019362
09:54:03|0.019362
09:54:03|0.019363
09:54:04|0.019363
09:54:06|0.019363
09:54:06|0.019363
09:54:08|0.019359
09:54:09|0.019359
09:54:10|0.019359
09:54:11|0.019359
09:54:12|0.019359
09:54:13|0.019355
09:54:14|0.019355
09:54:14|0.019355
09:54:16|0.019355
09:54:16|0.019355
09:54:18|0.019355
09:54:18|0.019351
09:54:20|0.01935
09:54:21|0.01935
09:54:22|0.01935
09:54:22|0.01935
09:54:25|0.01935
09:54:26|0.019358
09:54:27|0.019358
09:54:28|0.019352
09:54:28|0.019352
09:54:29|0.019352
09:54:30|0.019352
09:54:31|0.01935
09:54:32|0.01935
09:54:33|0.019353
09:54:35|0.019353
09:54:35|0.019356
09:54:36|0.019352
09:54:37|0.019359
09:54:38|0.019359
09:54:41|0.019355
09:54:42|0.019355
09:54:43|0.019355
09:54:44|0.019354
09:54:45|0.019354
09:54:46|0.019354
09:54:47|0.019357
09:54:48|0.019357
09:54:49|0.019357
09:54:50|0.019357
09:54:51|0.019357
09:54:52|0.019357
09:54:53|0.019357
09:54:54|0.019357
09:54:55|0.019357
09:54:56|0.019357
09:54:57|0.01935
09:54:58|0.019352
09:54:59|0.019352
09:55:01|0.019352
09:55:01|0.019347
09:55:02|0.019347
09:55:03|0.019347
09:55:04|0.019347
09:55:05|0.019347
09:55:06|0.019347
09:55:07|0.019344
09:55:08|0.019344
09:55:09|0.019344
09:55:10|0.019342
09:55:12|0.019347
09:55:13|0.019321
09:55:14|0.019321
09:55:15|0.019315
09:55:16|0.019308
09:55:16|0.019308
09:55:18|0.019308
09:55:18|0.019308
09:55:19|0.019309
09:55:21|0.019309
09:55:22|0.019305
09:55:23|0.019305
09:55:23|0.019305
09:55:24|0.019305
09:55:25|0.019305
09:55:26|0.019307
09:55:28|0.019305
09:55:28|0.019306
09:55:29|0.019315
09:55:30|0.019316
09:55:32|0.019316
09:55:32|0.019319
09:55:34|0.019316
09:55:34|0.019316
09:55:35|0.019316
09:55:37|0.019316
09:55:37|0.019316
09:55:39|0.019318
09:55:39|0.019318
09:55:40|0.019325
09:55:41|0.019329
09:55:43|0.01933
09:55:45|0.019333
09:55:45|0.019331
09:55:47|0.019354
09:55:47|0.019354
09:55:49|0.019354
09:55:50|0.01936
09:55:51|0.019366
09:55:51|0.019366
09:55:52|0.019366
09:55:54|0.019366
09:55:54|0.019366
09:55:56|0.019366
09:55:56|0.019359
09:55:58|0.019359
09:55:59|0.019365
09:56:00|0.019365
09:56:00|0.019365
09:56:02|0.019365
09:56:02|0.019354
09:56:03|0.019354
09:56:04|0.01935
09:56:05|0.01935
09:56:07|0.01935
09:56:08|0.019353
09:56:08|0.019353
09:56:10|0.019353
09:56:10|0.019353
09:56:12|0.019353
09:56:12|0.019353
09:56:13|0.019353
09:56:14|0.019345
09:56:15|0.019346
09:56:17|0.01935
09:56:17|0.01935
09:56:18|0.019354
09:56:20|0.019354
09:56:21|0.019354
09:56:21|0.019354
09:56:23|0.019347
09:56:24|0.01934
09:56:25|0.019338
09:56:26|0.019344
09:56:27|0.019344
09:56:28|0.019344
09:56:29|0.019344
09:56:30|0.019344
09:56:31|0.019344
09:56:32|0.019344
09:56:33|0.019338
09:56:34|0.019338
09:56:35|0.019338
09:56:36|0.019338
09:56:37|0.019338
09:56:38|0.019332
09:56:39|0.019332
09:56:41|0.019332
09:56:41|0.019332
09:56:42|0.019332
09:56:44|0.019332
09:56:45|0.019332
09:56:47|0.019332
09:56:47|0.019332
09:56:48|0.019332
09:56:50|0.019332
09:56:50|0.019326
09:56:51|0.019326
09:56:52|0.019326
09:56:53|0.019326
09:56:55|0.019326
09:56:55|0.019326
09:56:56|0.019326
09:56:57|0.019326
09:56:58|0.019326
09:57:00|0.019326
09:57:00|0.019326
09:57:01|0.019326
09:57:03|0.019314
09:57:03|0.019314
09:57:05|0.01932
09:57:06|0.019322
09:57:06|0.019322
09:57:07|0.019326
09:57:09|0.019326
09:57:10|0.019343
09:57:10|0.019333
09:57:12|0.019333
09:57:13|0.019334
09:57:14|0.019338
09:57:14|0.019338
09:57:15|0.019338
09:57:16|0.019338
09:57:18|0.019327
09:57:18|0.019327
09:57:20|0.019326
09:57:21|0.019326
09:57:21|0.019326
09:57:22|0.019331
09:57:24|0.019331
09:57:24|0.019324
09:57:26|0.019324
09:57:27|0.019324
09:57:27|0.019324
09:57:28|0.019324
09:57:30|0.019324
09:57:30|0.019324
09:57:32|0.019324
09:57:32|0.019324
09:57:33|0.019324
09:57:34|0.019324
09:57:35|0.019324
09:57:36|0.019328
09:57:38|0.019328
09:57:38|0.019324
09:57:40|0.019324
09:57:41|0.019324
09:57:41|0.019328
09:57:42|0.019328
09:57:44|0.019328
09:57:45|0.019331
09:57:46|0.019331
09:57:47|0.019335
09:57:49|0.019339
09:57:49|0.019339
09:57:51|0.019338
09:57:52|0.019338
09:57:53|0.019336
09:57:53|0.019336
09:57:55|0.019336
09:57:56|0.019336
09:57:57|0.019336
09:57:57|0.019336
09:57:59|0.019336
09:58:00|0.019336
09:58:01|0.01934
09:58:02|0.019336
09:58:03|0.019336
09:58:04|0.019336
09:58:04|0.019348
09:58:06|0.019344
09:58:07|0.019347
09:58:08|0.019347
09:58:08|0.019347
09:58:09|0.019347
09:58:11|0.019347
09:58:12|0.019347
09:58:13|0.019347
09:58:14|0.019347
09:58:14|0.019347
09:58:16|0.019347
09:58:17|0.019345
09:58:17|0.019345
09:58:19|0.019345
09:58:19|0.019345
09:58:21|0.019339
09:58:22|0.019339
09:58:23|0.019342
09:58:24|0.019341
09:58:25|0.019335
09:58:26|0.01934
09:58:27|0.01934
09:58:28|0.01935
09:58:29|0.01935
09:58:30|0.01935
09:58:31|0.01935
09:58:33|0.01935
09:58:33|0.019365
09:58:34|0.019358
09:58:35|0.019361
09:58:36|0.019365
09:58:37|0.01935
09:58:38|0.01935
09:58:39|0.01935
09:58:40|0.01935
09:58:41|0.019346
09:58:42|0.019348
09:58:43|0.019348
09:58:44|0.019348
09:58:46|0.019355
09:58:47|0.019349
09:58:49|0.019349
09:58:50|0.019347
09:58:50|0.019347
09:58:52|0.019347
09:58:52|0.019347
09:58:54|0.019347
09:58:55|0.019347
09:58:56|0.019347
09:58:57|0.019347
09:58:58|0.019352
09:58:59|0.019352
09:59:00|0.019352
09:59:01|0.019341
09:59:02|0.019341
09:59:03|0.019341
09:59:04|0.019343
09:59:05|0.01935
09:59:06|0.01935
09:59:07|0.019344
09:59:08|0.019347
09:59:09|0.019347
09:59:10|0.019347
09:59:12|0.019347
09:59:12|0.019347
09:59:13|0.019335
09:59:15|0.019337
09:59:15|0.019338
09:59:16|0.019338
09:59:17|0.019338
09:59:18|0.019338
09:59:19|0.019329
09:59:20|0.019329
09:59:21|0.019329
09:59:22|0.019335
09:59:23|0.019335
09:59:25|0.019337
09:59:25|0.019328
09:59:26|0.019326
09:59:27|0.01932
09:59:28|0.019318
09:59:29|0.019318
09:59:30|0.019318
09:59:31|0.019315
09:59:32|0.019315
09:59:33|0.019315
09:59:34|0.019311
09:59:35|0.019311
09:59:36|0.019311
09:59:37|0.019311
09:59:38|0.019311
09:59:40|0.019309
09:59:41|0.019309
09:59:41|0.019309
09:59:42|0.019305
09:59:43|0.019308
09:59:44|0.019308
09:59:46|0.019308
09:59:47|0.019308
09:59:48|0.019309
09:59:50|0.019301
09:59:51|0.019301
09:59:52|0.019301
09:59:53|0.019301
09:59:54|0.0193
09:59:55|0.0193
09:59:56|0.0193
09:59:57|0.019304
09:59:58|0.019304
09:59:59|0.019304
10:00:00|0.01931
10:00:00|0.019303
10:00:02|0.019303
10:00:03|0.0193
10:00:04|0.019298
10:00:05|0.019298
10:00:06|0.019298
10:00:07|0.019298
10:00:08|0.019292
10:00:09|0.019292
10:00:10|0.01929
10:00:11|0.019286
10:00:12|0.019286
10:00:13|0.019287
10:00:14|0.01928
10:00:15|0.019281
10:00:16|0.01928
10:00:17|0.01928
10:00:18|0.01928
10:00:19|0.01928
10:00:20|0.01927
10:00:22|0.01927
10:00:23|0.019271
10:00:23|0.019268
10:00:25|0.01927
10:00:25|0.01927
10:00:26|0.019267
10:00:28|0.019267
10:00:28|0.019269
10:00:30|0.01926
10:00:30|0.01926
10:00:32|0.019259
10:00:32|0.019273
10:00:34|0.019261
10:00:34|0.019261
10:00:35|0.019261
10:00:36|0.019261
10:00:37|0.019261
10:00:38|0.01925
10:00:39|0.019245
10:00:40|0.019245
10:00:41|0.019245
10:00:42|0.019251
10:00:43|0.019243
10:00:45|0.019243
10:00:46|0.019204
10:00:47|0.019223
10:00:48|0.01922
10:00:50|0.01922
10:00:51|0.0192
10:00:51|0.019204
10:00:53|0.019213
10:00:54|0.019218
10:00:55|0.019218
10:00:56|0.019206
10:00:56|0.019196
10:00:58|0.01919
10:00:59|0.019192
10:00:59|0.01919
10:01:01|0.019183
10:01:02|0.019186
10:01:03|0.019189
10:01:04|0.019194
10:01:05|0.019184
10:01:06|0.019191
10:01:07|0.019193
10:01:08|0.019191
10:01:08|0.019196
10:01:10|0.019204
10:01:11|0.019211
10:01:12|0.0192
10:01:13|0.0192
10:01:14|0.0192
10:01:15|0.0192
10:01:16|0.0192
10:01:17|0.019205
10:01:18|0.019214
10:01:19|0.019214
10:01:20|0.019214
10:01:21|0.019206
10:01:23|0.019212
10:01:23|0.019212
10:01:24|0.019212
10:01:25|0.019222
10:01:26|0.019222
10:01:27|0.019222
10:01:28|0.019222
10:01:29|0.019236
10:01:30|0.019227
10:01:31|0.019234
10:01:32|0.0192
10:01:34|0.019196
10:01:34|0.019202
10:01:35|0.019206
10:01:36|0.019197
10:01:37|0.019197
10:01:38|0.019202
10:01:40|0.019194
10:01:40|0.019194
10:01:41|0.019194
10:01:42|0.019195
10:01:43|0.019204
10:01:45|0.019204
10:01:45|0.019189
10:01:46|0.019189
10:01:47|0.019181
10:01:48|0.019181
10:01:50|0.019173
10:01:51|0.01918
10:01:53|0.01914
10:01:53|0.01914
10:01:54|0.019158
10:01:55|0.019158
10:01:56|0.01916
10:01:57|0.01916
10:01:58|0.019169
10:01:59|0.019169
10:02:00|0.019153
10:02:01|0.019161
10:02:02|0.019171
10:02:04|0.019171
10:02:05|0.019162
10:02:06|0.019162
10:02:07|0.019165
10:02:08|0.019165
10:02:09|0.019164
10:02:10|0.019164
10:02:11|0.019164
10:02:12|0.019164
10:02:13|0.019164
10:02:14|0.019176
10:02:15|0.019173
10:02:16|0.019187
10:02:17|0.019182
10:02:17|0.019182
10:02:19|0.019191
10:02:20|0.019191
10:02:21|0.019191
10:02:21|0.019184
10:02:23|0.01919
10:02:24|0.019182
10:02:25|0.019183
10:02:26|0.019183
10:02:27|0.01917
10:02:28|0.01917
10:02:29|0.01917
10:02:30|0.01917
10:02:31|0.01917
10:02:31|0.019177
10:02:33|0.019169
10:02:34|0.019169
10:02:35|0.019169
10:02:36|0.019163
10:02:37|0.019173
10:02:38|0.019172
10:02:38|0.019172
10:02:39|0.019172
10:02:41|0.019172
10:02:42|0.019175
10:02:42|0.019175
10:02:44|0.019175
10:02:45|0.019177
10:02:46|0.019177
10:02:47|0.019178
10:02:48|0.019178
10:02:49|0.019178
10:02:51|0.019173
10:02:51|0.019177
10:02:53|0.01918
10:02:54|0.01918
10:02:55|0.01918
10:02:56|0.01918
10:02:56|0.01918
10:02:58|0.01918
10:02:59|0.019175
10:03:00|0.019175
10:03:01|0.019178
10:03:02|0.01918
10:03:03|0.01918
10:03:04|0.01918
10:03:05|0.019173
10:03:06|0.019173
10:03:07|0.019173
10:03:08|0.019173
10:03:09|0.019178
10:03:10|0.019174
10:03:11|0.019174
10:03:12|0.019174
10:03:13|0.019174
10:03:14|0.019175
10:03:15|0.019175
10:03:16|0.019176
10:03:17|0.019176
10:03:18|0.019229
10:03:19|0.01922
10:03:20|0.019227
10:03:21|0.019228
10:03:22|0.019233
10:03:23|0.019249
10:03:25|0.019242
10:03:25|0.019242
10:03:26|0.019251
10:03:27|0.019244
10:03:28|0.019244
10:03:29|0.01924
10:03:30|0.01924
10:03:31|0.01924
10:03:32|0.01924
10:03:33|0.01924
10:03:35|0.01924
10:03:36|0.019231
10:03:36|0.019226
10:03:38|0.019214
10:03:39|0.019214
10:03:39|0.019214
10:03:40|0.019214
10:03:41|0.019214
10:03:43|0.019223
10:03:43|0.019223
10:03:44|0.019223
10:03:45|0.019211
10:03:46|0.019211
10:03:48|0.019211
10:03:49|0.019211
10:03:50|0.01921
10:03:51|0.01921
10:03:53|0.019214
10:03:54|0.019214
10:03:55|0.019184
10:03:56|0.019174
10:03:57|0.019174
10:03:57|0.019186
10:03:59|0.0192
10:04:00|0.0192
10:04:01|0.0192
10:04:02|0.019205
10:04:03|0.019214
10:04:04|0.019214
10:04:05|0.019214
10:04:06|0.019214
10:04:07|0.019207
10:04:08|0.019207
10:04:10|0.019207
10:04:10|0.019207
10:04:11|0.019207
10:04:12|0.01921
10:04:13|0.019207
10:04:14|0.019207
10:04:15|0.019214
10:04:16|0.019213
10:04:17|0.019214
10:04:18|0.019214
10:04:19|0.019209
10:04:21|0.019209
10:04:21|0.019209
10:04:22|0.019208
10:04:23|0.019208
10:04:24|0.019207
10:04:26|0.019207
10:04:26|0.019207
10:04:27|0.019207
10:04:28|0.019207
10:04:29|0.019207
10:04:31|0.019207
10:04:31|0.019208
10:04:32|0.019208
10:04:33|0.019208
10:04:34|0.019209
10:04:36|0.019209
10:04:37|0.019203
10:04:38|0.019202
10:04:39|0.019202
10:04:39|0.019202
10:04:40|0.01921
10:04:42|0.01921
10:04:42|0.01921
10:04:43|0.019203
10:04:44|0.019212
10:04:45|0.019212
10:04:47|0.019212
10:04:47|0.019212
10:04:48|0.019212
10:04:49|0.019208
10:04:51|0.019208
10:04:51|0.01921
10:04:53|0.01921
10:04:54|0.01921
10:04:55|0.019202
10:04:56|0.01921
10:04:57|0.019211
10:04:58|0.01921
10:04:59|0.01921
10:05:01|0.01921
10:05:01|0.01921
10:05:02|0.019207
10:05:03|0.019209
10:05:04|0.019209
10:05:05|0.019207
10:05:06|0.019207
10:05:07|0.01921
10:05:08|0.01921
10:05:10|0.019192
10:05:10|0.019182
10:05:11|0.019182
10:05:12|0.019184
10:05:13|0.019184
10:05:15|0.019184
10:05:15|0.019184
10:05:17|0.019184
10:05:17|0.019184
10:05:18|0.019184
10:05:20|0.019181
10:05:20|0.019181
10:05:21|0.019176
10:05:23|0.019184
10:05:23|0.019184
10:05:24|0.019184
10:05:26|0.019182
10:05:26|0.019174
10:05:28|0.019184
10:05:29|0.019184
10:05:30|0.019182
10:05:31|0.019182
10:05:32|0.019182
10:05:33|0.019171
10:05:33|0.019171
10:05:35|0.019171
10:05:36|0.019159
10:05:37|0.01914
10:05:38|0.01914
10:05:38|0.01914
10:05:40|0.019137
10:05:41|0.019137
10:05:42|0.019139
10:05:43|0.019154
10:05:43|0.019153
10:05:45|0.019149
10:05:46|0.01915
10:05:47|0.019146
10:05:48|0.019133
10:05:49|0.019133
10:05:50|0.019132
10:05:51|0.019131
10:05:52|0.019124
10:05:53|0.019131
10:05:54|0.019128
10:05:55|0.019128
10:05:56|0.019128
10:05:57|0.019123
10:05:58|0.019115
10:06:00|0.019079
10:06:00|0.01908
10:06:01|0.019082
10:06:03|0.019058
10:06:03|0.019079
10:06:04|0.019084
10:06:05|0.019084
10:06:06|0.019083
10:06:07|0.019094
10:06:08|0.019094
10:06:09|0.019087
10:06:10|0.019079
10:06:11|0.019079
10:06:12|0.019092
10:06:14|0.019093
10:06:14|0.019091
10:06:15|0.019092
10:06:16|0.019093
10:06:17|0.019103
10:06:18|0.019107
10:06:19|0.019107
10:06:21|0.019107
10:06:22|0.019107
10:06:22|0.019121
10:06:24|0.01911
10:06:25|0.019119
10:06:26|0.019119
10:06:26|0.01911
10:06:27|0.019121
10:06:28|0.01911
10:06:29|0.01911
10:06:31|0.019123
10:06:31|0.019104
10:06:32|0.019104
10:06:33|0.019104
10:06:35|0.019117
10:06:35|0.019103
10:06:37|0.019104
10:06:37|0.019112
10:06:39|0.01911
10:06:39|0.01911
10:06:41|0.01911
10:06:41|0.01911
10:06:43|0.019103
10:06:44|0.019102
10:06:45|0.0191
10:06:45|0.019103
10:06:46|0.0191
10:06:47|0.019093
10:06:48|0.019102
10:06:49|0.019109
10:06:50|0.019109
10:06:51|0.0191
10:06:53|0.019101
10:06:55|0.019101
10:06:56|0.019106
10:06:57|0.019106
10:06:57|0.019106
10:06:59|0.019113
10:07:00|0.019113
10:07:00|0.019121
10:07:02|0.019121
10:07:02|0.019116
10:07:04|0.019101
10:07:04|0.019101
10:07:06|0.019101
10:07:06|0.019101
10:07:07|0.019101
10:07:09|0.019098
10:07:10|0.019098
10:07:10|0.019098
10:07:12|0.019097
10:07:13|0.019102
10:07:14|0.019101
10:07:14|0.019103
10:07:16|0.019103
10:07:17|0.019109
10:07:18|0.019109
10:07:19|0.019098
10:07:20|0.019098
10:07:21|0.019095
10:07:22|0.019095
10:07:23|0.019095
10:07:24|0.019095
10:07:25|0.019088
10:07:26|0.019095
10:07:27|0.019095
10:07:28|0.019095
10:07:29|0.019089
10:07:30|0.019082
10:07:32|0.019087
10:07:32|0.019088
10:07:34|0.019088
10:07:34|0.019094
10:07:36|0.019094
10:07:36|0.019094
10:07:38|0.019094
10:07:38|0.019095
10:07:39|0.019092
10:07:40|0.019092
10:07:41|0.019088
10:07:43|0.019088
10:07:43|0.019088
10:07:45|0.019088
10:07:46|0.019088
10:07:46|0.019094
10:07:47|0.019088
10:07:48|0.019093
10:07:50|0.019093
10:07:51|0.01909
10:07:51|0.019094
10:07:53|0.019102
10:07:54|0.019107
10:07:54|0.019107
10:07:56|0.019111
10:07:57|0.019111
10:07:58|0.019111
10:07:59|0.019106
10:08:00|0.019106
10:08:01|0.01912
10:08:02|0.019115
10:08:03|0.019112
10:08:04|0.019112
10:08:05|0.019112
10:08:06|0.019112
10:08:07|0.019112
10:08:08|0.019112
10:08:09|0.019104
10:08:10|0.019096
10:08:11|0.019096
10:08:12|0.019099
10:08:13|0.019099
10:08:14|0.019093
10:08:15|0.019093
10:08:16|0.019093
10:08:17|0.019093
10:08:19|0.019091
10:08:20|0.019089
10:08:21|0.019089
10:08:22|0.019089
10:08:23|0.019089
10:08:24|0.019087
10:08:25|0.019082
10:08:26|0.019079
10:08:27|0.019085
10:08:28|0.019085
10:08:28|0.019085
10:08:30|0.019085
10:08:30|0.019085
10:08:32|0.019085
10:08:33|0.019085
10:08:34|0.019085
10:08:35|0.01908
10:08:35|0.01908
10:08:36|0.019085
10:08:38|0.019085
10:08:38|0.019085
10:08:40|0.019085
10:08:40|0.019062
10:08:42|0.019066
10:08:43|0.019066
10:08:44|0.019066
10:08:45|0.019066
10:08:46|0.019076
10:08:47|0.019076
10:08:48|0.019066
10:08:49|0.019055
10:08:50|0.019055
10:08:51|0.019055
10:08:52|0.019055
10:08:53|0.01908
10:08:54|0.01907
10:08:55|0.019063
10:08:56|0.019064
10:08:57|0.019064
10:08:58|0.019065
10:08:59|0.019065
10:09:01|0.019065
10:09:02|0.019072
10:09:03|0.019071
10:09:04|0.019071
10:09:05|0.019071
10:09:07|0.019081
10:09:08|0.019081
10:09:09|0.019081
10:09:10|0.019081
10:09:11|0.019074
10:09:12|0.019074
10:09:13|0.019074
10:09:14|0.019074
10:09:15|0.019074
10:09:16|0.019065
10:09:17|0.019065
10:09:18|0.019068
10:09:19|0.019067
10:09:20|0.019075
10:09:20|0.019071
10:09:22|0.019073
10:09:23|0.019073
10:09:24|0.019073
10:09:25|0.019073
10:09:26|0.019064
10:09:27|0.019064
10:09:28|0.019064
10:09:29|0.019064
10:09:30|0.019064
10:09:31|0.01905
10:09:32|0.019055
10:09:33|0.019055
10:09:34|0.019053
10:09:34|0.019053
10:09:36|0.019053
10:09:36|0.019052
10:09:38|0.019048
10:09:38|0.019049
10:09:40|0.019048
10:09:41|0.019048
10:09:42|0.019048
10:09:43|0.019048
10:09:44|0.019053
10:09:46|0.019044
10:09:46|0.019041
10:09:47|0.019041
10:09:48|0.019041
10:09:49|0.019038
10:09:50|0.019043
10:09:51|0.019041
10:09:52|0.019044
10:09:53|0.019036
10:09:54|0.019038
10:09:55|0.019038
10:09:57|0.019034
10:09:58|0.01903
10:09:59|0.01903
10:10:00|0.01903
10:10:01|0.01903
10:10:02|0.019028
10:10:04|0.019025
10:10:05|0.019013
10:10:06|0.019005
10:10:06|0.019015
10:10:08|0.019017
10:10:09|0.019038
10:10:10|0.019025
10:10:11|0.019025
10:10:12|0.019025
10:10:13|0.019024
10:10:15|0.019032
10:10:15|0.019032
10:10:16|0.019026
10:10:17|0.019024
10:10:18|0.019024
10:10:19|0.019025
10:10:20|0.019028
10:10:21|0.019021
10:10:22|0.019021
10:10:23|0.019021
10:10:24|0.019017
10:10:25|0.019016
10:10:26|0.019033
10:10:27|0.019033
10:10:28|0.019047
10:10:29|0.019041
10:10:30|0.019049
10:10:31|0.019042
10:10:32|0.019039
10:10:33|0.01904
10:10:34|0.019038
10:10:36|0.019039
10:10:36|0.019043
10:10:37|0.019047
10:10:38|0.019047
10:10:39|0.019048
10:10:40|0.019046
10:10:42|0.019049
10:10:42|0.019049
10:10:43|0.01905
10:10:44|0.019051
10:10:45|0.019048
10:10:47|0.019049
10:10:47|0.019049
10:10:48|0.019049
10:10:49|0.019049
10:10:50|0.019049
10:10:51|0.019049
10:10:52|0.019049
10:10:53|0.019049
10:10:55|0.019064
10:10:55|0.019064
10:10:56|0.019059
10:10:58|0.019054
10:10:59|0.019054
10:11:00|0.019051
10:11:01|0.019056
10:11:02|0.019056
10:11:03|0.019047
10:11:04|0.019039
10:11:05|0.019046
10:11:06|0.019046
10:11:07|0.019044
10:11:09|0.019044
10:11:09|0.019044
10:11:10|0.019044
10:11:11|0.019044
10:11:12|0.019044
10:11:14|0.019044
10:11:14|0.019042
10:11:15|0.019042
10:11:16|0.019042
10:11:17|0.019045
10:11:18|0.019054
10:11:20|0.019054
10:11:20|0.019053
10:11:21|0.019053
10:11:23|0.019053
10:11:24|0.019052
10:11:24|0.019052
10:11:26|0.019052
10:11:26|0.019059
10:11:27|0.019059
10:11:28|0.019059
10:11:29|0.019059
10:11:30|0.019059
10:11:32|0.019059
10:11:33|0.019059
10:11:33|0.019059
10:11:35|0.019059
10:11:35|0.019052
10:11:37|0.019052
10:11:37|0.019052
10:11:38|0.019052
10:11:39|0.019066
10:11:41|0.01906
10:11:41|0.01906
10:11:43|0.01908
10:11:43|0.019069
10:11:44|0.019069
10:11:45|0.019077
10:11:46|0.019055
10:11:48|0.019055
10:11:49|0.019051
10:11:49|0.019051
10:11:50|0.019052
10:11:51|0.019046
10:11:52|0.019045
10:11:54|0.019045
10:11:54|0.019048
10:11:55|0.019048
10:11:56|0.019044
10:11:58|0.019039
10:11:59|0.019043
10:12:01|0.019042
10:12:02|0.019039
10:12:02|0.019044
10:12:03|0.01904
10:12:05|0.01904
10:12:06|0.01904
10:12:07|0.01904
10:12:08|0.01904
10:12:09|0.01904
10:12:10|0.01904
10:12:11|0.01904
10:12:12|0.01904
10:12:13|0.01903
10:12:13|0.019025
10:12:14|0.019025
10:12:16|0.019024
10:12:17|0.019022
10:12:18|0.019031
10:12:18|0.019036
10:12:20|0.01903
10:12:20|0.01903
10:12:22|0.01903
10:12:22|0.019044
10:12:23|0.019044
10:12:24|0.019044
10:12:26|0.019045
10:12:26|0.019053
10:12:27|0.019045
10:12:28|0.019055
10:12:29|0.019053
10:12:31|0.019049
10:12:32|0.019045
10:12:32|0.019045
10:12:34|0.019045
10:12:35|0.019045
10:12:35|0.019042
10:12:36|0.019044
10:12:38|0.019044
10:12:38|0.019044
10:12:39|0.019036
10:12:40|0.019036
10:12:41|0.019043
10:12:43|0.019007
10:12:44|0.019012
10:12:44|0.019022
10:12:45|0.019022
10:12:46|0.019022
10:12:47|0.019017
10:12:48|0.019017
10:12:49|0.019006
10:12:50|0.019006
10:12:52|0.019006
10:12:53|0.019006
10:12:54|0.019006
10:12:55|0.019011
10:12:56|0.019011
10:12:56|0.019011
10:12:58|0.019011
10:12:59|0.019021
10:13:00|0.019013
10:13:02|0.019013
10:13:03|0.019013
10:13:03|0.019013
10:13:05|0.019013
10:13:06|0.01901
10:13:07|0.018997
10:13:08|0.019003
10:13:08|0.019
10:13:10|0.019
10:13:11|0.01901
10:13:12|0.019007
10:13:13|0.018999
10:13:14|0.018999
10:13:15|0.019004
10:13:16|0.019004
10:13:18|0.019004
10:13:18|0.019004
10:13:19|0.018995
10:13:20|0.019
10:13:21|0.019001
10:13:22|0.019001
10:13:23|0.018996
10:13:24|0.018996
10:13:25|0.019
10:13:26|0.018999
10:13:27|0.018999
10:13:28|0.01899
10:13:29|0.018996
10:13:30|0.018978
10:13:31|0.018997
10:13:32|0.018998
10:13:34|0.018994
10:13:34|0.018991
10:13:36|0.018991
10:13:36|0.018995
10:13:38|0.018989
10:13:39|0.018989
10:13:39|0.018989
10:13:40|0.018991
10:13:42|0.018991
10:13:42|0.018991
10:13:43|0.018991
10:13:44|0.018993
10:13:46|0.018988
10:13:46|0.018988
10:13:47|0.018992
10:13:48|0.018996
10:13:50|0.018996
10:13:51|0.018998
10:13:52|0.01899
10:13:52|0.01899
10:13:54|0.01899
10:13:55|0.018991
10:13:55|0.018989
10:13:56|0.018989
10:13:58|0.018989
10:13:59|0.018989
10:14:00|0.01899
10:14:01|0.01899
10:14:02|0.01899
10:14:04|0.018991
10:14:04|0.018991
10:14:05|0.019
10:14:06|0.019
10:14:07|0.019
10:14:08|0.018989
10:14:09|0.019
10:14:10|0.019
10:14:11|0.019
10:14:13|0.018996
10:14:13|0.018998
10:14:15|0.019017
10:14:16|0.019019
10:14:16|0.019019
10:14:17|0.019019
10:14:18|0.019019
10:14:19|0.019019
10:14:21|0.019019
10:14:22|0.019019
10:14:24|0.019019
10:14:24|0.019035
10:14:25|0.019033
10:14:26|0.019033
10:14:27|0.019033
10:14:28|0.019035
10:14:29|0.019035
10:14:30|0.019049
10:14:31|0.019051
10:14:32|0.019056
10:14:33|0.019056
10:14:35|0.019056
10:14:35|0.019057
10:14:36|0.019057
10:14:37|0.019057
10:14:38|0.019057
10:14:39|0.019057
10:14:40|0.019057
10:14:41|0.01906
10:14:42|0.01906
10:14:43|0.019059
10:14:44|0.019088
10:14:45|0.019092
10:14:46|0.019092
10:14:47|0.019081
10:14:48|0.019103
10:14:49|0.019103
10:14:50|0.019088
10:14:51|0.019088
10:14:52|0.019092
10:14:53|0.019076
10:14:54|0.019079
10:14:56|0.019079
10:14:57|0.019079
10:14:58|0.019079
10:14:58|0.019079
10:14:59|0.019079
10:15:00|0.019079
10:15:02|0.019079
10:15:03|0.019065
10:15:04|0.019065
10:15:05|0.019065
10:15:06|0.019061
10:15:07|0.019061
10:15:09|0.019061
10:15:09|0.019061
10:15:10|0.019061
10:15:11|0.019057
10:15:13|0.019057
10:15:14|0.019057
10:15:15|0.019039
10:15:15|0.019039
10:15:17|0.019039
10:15:18|0.019046
10:15:19|0.019046
10:15:21|0.019046
10:15:21|0.019052
10:15:22|0.019052
10:15:23|0.019052
10:15:24|0.019052
10:15:25|0.019051
10:15:26|0.019051
10:15:27|0.019049
10:15:29|0.019064
10:15:29|0.019064
10:15:30|0.019064
10:15:31|0.019064
10:15:32|0.019064
10:15:33|0.019064
10:15:34|0.019079
10:15:35|0.019081
10:15:36|0.019081
10:15:37|0.01908
10:15:38|0.01909
10:15:40|0.01909
10:15:40|0.01909
10:15:41|0.01909
10:15:42|0.019089
10:15:43|0.019092
10:15:44|0.019092
10:15:45|0.019092
10:15:46|0.019095
10:15:47|0.01909
10:15:48|0.019086
10:15:49|0.019084
10:15:50|0.019092
10:15:51|0.019092
10:15:52|0.019092
10:15:53|0.019092
10:15:54|0.019092
10:15:55|0.019092
10:15:56|0.0191
10:15:57|0.019088
10:15:58|0.019095
10:15:59|0.019095
10:16:00|0.019095
10:16:01|0.019095
10:16:03|0.019098
10:16:04|0.019091
10:16:05|0.019091
10:16:06|0.019081
10:16:07|0.019081
10:16:08|0.019083
10:16:09|0.019092
10:16:10|0.019092
10:16:12|0.019075
10:16:12|0.019075
10:16:13|0.019072
10:16:14|0.0191
10:16:15|0.019077
10:16:16|0.019077
10:16:17|0.019097
10:16:18|0.019115
10:16:19|0.019124
10:16:20|0.019116
10:16:21|0.019102
10:16:23|0.019102
10:16:23|0.019111
10:16:24|0.019113
10:16:25|0.019113
10:16:26|0.01911
10:16:28|0.019108
10:16:29|0.019108
10:16:30|0.019098
10:16:30|0.019098
10:16:31|0.019109
10:16:32|0.019121
10:16:34|0.019122
10:16:34|0.019122
10:16:35|0.019122
10:16:37|0.019124
10:16:37|0.019129
10:16:38|0.019129
10:16:40|0.019122
10:16:41|0.019122
10:16:41|0.019122
10:16:42|0.019122
10:16:43|0.019122
10:16:44|0.019122
10:16:45|0.019122
10:16:47|0.019129
10:16:47|0.019122
10:16:48|0.019122
10:16:50|0.019122
10:16:50|0.019122
10:16:52|0.019122
10:16:53|0.019129
10:16:54|0.019129
10:16:54|0.019129
10:16:55|0.019129
10:16:57|0.019132
10:16:57|0.019132
10:16:59|0.019136
10:17:00|0.019136
10:17:00|0.019136
10:17:01|0.019135
10:17:02|0.019138
10:17:04|0.019145
10:17:05|0.019143
10:17:06|0.019143
10:17:07|0.019143
10:17:08|0.019143
10:17:09|0.019143
10:17:10|0.019149
10:17:11|0.019149
10:17:12|0.019149
10:17:13|0.019149
10:17:15|0.019154
10:17:15|0.019156
10:17:16|0.019142
10:17:17|0.019134
10:17:19|0.019129
10:17:19|0.019128
10:17:20|0.019112
10:17:21|0.019121
10:17:22|0.019121
10:17:23|0.019108
10:17:24|0.019105
10:17:25|0.019113
10:17:26|0.019113
10:17:28|0.019113
10:17:29|0.019103
10:17:30|0.019105
10:17:31|0.019104
10:17:31|0.019118
10:17:32|0.019118
10:17:33|0.019118
10:17:35|0.019118
10:17:35|0.019118
10:17:37|0.019118
10:17:37|0.019118
10:17:39|0.019117
10:17:40|0.019117
10:17:41|0.019117
10:17:41|0.019118
10:17:43|0.019118
10:17:43|0.019118
10:17:45|0.019118
10:17:45|0.019118
10:17:46|0.019118
10:17:47|0.019118
10:17:48|0.019118
10:17:50|0.019118
10:17:50|0.019118
10:17:51|0.019111
10:17:53|0.01911
10:17:53|0.019108
10:17:55|0.019108
10:17:55|0.019105
10:17:56|0.019098
10:17:58|0.019098
10:17:58|0.019085
10:18:00|0.019087
10:18:00|0.019105
10:18:01|0.019105
10:18:03|0.019093
10:18:03|0.019093
10:18:05|0.019101
10:18:07|0.019101
10:18:07|0.019059
10:18:08|0.019085
10:18:09|0.019085
10:18:11|0.019085
10:18:12|0.019087
10:18:12|0.019087
10:18:14|0.019075
10:18:15|0.019075
10:18:16|0.01908
10:18:17|0.019056
10:18:18|0.019072
10:18:19|0.019072
10:18:20|0.019068
10:18:21|0.019068
10:18:22|0.019068
10:18:23|0.019055
10:18:24|0.019055
10:18:25|0.019055
10:18:26|0.019064
10:18:27|0.019055
10:18:28|0.019055
10:18:29|0.019056
10:18:30|0.019074
10:18:31|0.019074
10:18:37|0.019074
10:18:37|0.019066
10:18:38|0.019066
10:18:39|0.019066
10:18:40|0.019066
10:18:42|0.019063
10:18:42|0.019063
10:18:44|0.019063
10:18:45|0.019066
10:18:45|0.019066
10:18:47|0.019066
10:18:48|0.019066
10:18:49|0.019067
10:18:50|0.019067
10:18:51|0.019061
10:18:52|0.019061
10:18:52|0.019066
10:18:54|0.019066
10:18:55|0.019066
10:18:56|0.019066
10:18:57|0.019066
10:18:58|0.01906
10:18:59|0.019071
10:19:00|0.019065
10:19:01|0.019065
10:19:01|0.019065
10:19:02|0.019066
10:19:04|0.019066
10:19:05|0.019072
10:19:06|0.019072
10:19:07|0.019072
10:19:08|0.019072
10:19:09|0.019072
10:19:10|0.019073
10:19:12|0.019073
10:19:13|0.019073
10:19:14|0.019073
10:19:14|0.019072
10:19:15|0.019073
10:19:16|0.019066
10:19:18|0.019066
10:19:19|0.019066
10:19:19|0.019076
10:19:20|0.019076
10:19:22|0.019069
10:19:23|0.019069
10:19:23|0.019069
10:19:24|0.019069
10:19:25|0.019069
10:19:26|0.019069
10:19:28|0.019076
10:19:29|0.019076
10:19:30|0.019076
10:19:31|0.019076
10:19:32|0.019076
10:19:32|0.01902
10:19:34|0.01901
10:19:35|0.019019
10:19:35|0.019019
10:19:36|0.019015
10:19:37|0.019019
10:19:39|0.019019
10:19:40|0.019019
10:19:40|0.019024
10:19:41|0.019025
10:19:43|0.019013
10:19:44|0.019013
10:19:44|0.019013
10:19:46|0.019013
10:19:47|0.019007
10:19:48|0.018999
10:19:48|0.018999
10:19:50|0.018998
10:19:51|0.018998
10:19:52|0.019
10:19:53|0.018999
10:19:54|0.018999
10:19:55|0.018999
10:19:56|0.018999
10:19:58|0.018999
10:19:59|0.018995
10:20:00|0.018997
10:20:00|0.018997
10:20:01|0.018997
10:20:03|0.018991
10:20:03|0.018992
10:20:04|0.018992
10:20:05|0.018992
10:20:07|0.018989
10:20:08|0.018989
10:20:09|0.018989
10:20:10|0.01899
10:20:11|0.01899
10:20:12|0.01899
10:20:13|0.01899
10:20:14|0.018997
10:20:15|0.018997
10:20:16|0.018998
10:20:17|0.018998
10:20:19|0.018998
10:20:20|0.019005
10:20:20|0.019012
10:20:22|0.019013
10:20:23|0.019013
10:20:24|0.019013
10:20:25|0.019005
10:20:26|0.019003
10:20:27|0.019013
10:20:28|0.019042
10:20:29|0.01905
10:20:30|0.01905
10:20:32|0.019048
10:20:32|0.01905
10:20:33|0.019053
10:20:34|0.019058
10:20:35|0.019058
10:20:36|0.01905
10:20:37|0.019053
10:20:38|0.019053
10:20:39|0.019053
10:20:41|0.019053
10:20:41|0.019051
10:20:43|0.019051
10:20:43|0.019031
10:20:45|0.019042
10:20:46|0.019042
10:20:46|0.019042
10:20:47|0.019042
10:20:48|0.019042
10:20:49|0.019042
10:20:50|0.019044
10:20:51|0.019042
10:20:53|0.019034
10:20:54|0.019034
10:20:55|0.019034
10:20:55|0.019034
10:20:57|0.019031
10:20:57|0.019031
10:20:58|0.019031
10:20:59|0.019031
10:21:00|0.019039
10:21:02|0.019031
10:21:03|0.019038
10:21:03|0.019038
10:21:04|0.019038
10:21:05|0.019038
10:21:07|0.019032
10:21:08|0.019036
10:21:09|0.019037
10:21:10|0.019037
10:21:11|0.019035
10:21:12|0.019036
10:21:13|0.019038
10:21:14|0.019038
10:21:15|0.019038
10:21:16|0.019038
10:21:17|0.019031
10:21:18|0.019038
10:21:19|0.019038
10:21:20|0.019038
10:21:21|0.019038
10:21:22|0.019043
10:21:23|0.019038
10:21:24|0.019036
10:21:25|0.019033
10:21:26|0.019033
10:21:26|0.019038
10:21:28|0.019038
10:21:29|0.019052
10:21:30|0.019061
10:21:31|0.019053
10:21:31|0.019053
10:21:32|0.019071
10:21:34|0.019071
10:21:35|0.019071
10:21:36|0.019061
10:21:37|0.019067
10:21:37|0.019062
10:21:39|0.019067
10:21:40|0.019067
10:21:41|0.01906
10:21:42|0.019076
10:21:43|0.01908
10:21:44|0.01908
10:21:45|0.01908
10:21:46|0.019084
10:21:47|0.019081
10:21:48|0.019081
10:21:49|0.019081
10:21:50|0.019083
10:21:51|0.019073
10:21:52|0.019065
10:21:53|0.019065
10:21:54|0.019065
10:21:55|0.01907
10:21:56|0.01907
10:21:57|0.01907
10:21:58|0.019066
10:21:59|0.019058
10:22:00|0.019065
10:22:02|0.019075
10:22:03|0.019079
10:22:03|0.019079
10:22:04|0.019079
10:22:05|0.019074
10:22:06|0.019074
10:22:07|0.019077
10:22:09|0.019074
10:22:10|0.019065
10:22:11|0.019065
10:22:12|0.019065
10:22:13|0.019065
10:22:14|0.019065
10:22:15|0.019065
10:22:17|0.019065
10:22:18|0.019065
10:22:18|0.019059
10:22:20|0.019052
10:22:21|0.019057
10:22:22|0.019057
10:22:23|0.019048
10:22:24|0.019048
10:22:24|0.019048
10:22:25|0.019048
10:22:26|0.019052
10:22:27|0.019048
10:22:29|0.019048
10:22:29|0.019048
10:22:31|0.019048
10:22:32|0.019048
10:22:33|0.019048
10:22:34|0.019048
10:22:35|0.019048
10:22:36|0.019037
10:22:37|0.019041
10:22:38|0.019041
10:22:38|0.019041
10:22:39|0.019041
10:22:40|0.019041
10:22:41|0.019041
10:22:43|0.019044
10:22:43|0.019044
10:22:44|0.019044
10:22:45|0.019056
10:22:46|0.019056
10:22:48|0.019048
10:22:48|0.019048
10:22:49|0.019048
10:22:50|0.019038
10:22:51|0.019047
10:22:52|0.019047
10:22:53|0.019047
10:22:54|0.019047
10:22:55|0.019033
10:22:56|0.019033
10:22:58|0.019033
10:22:59|0.019033
10:23:00|0.019054
10:23:00|0.019054
10:23:02|0.019054
10:23:02|0.019065
10:23:03|0.019065
10:23:05|0.019063
10:23:06|0.019066
10:23:06|0.019067
10:23:07|0.019071
10:23:08|0.019071
10:23:10|0.019071
10:23:11|0.019071
10:23:12|0.019063
10:23:13|0.019063
10:23:14|0.019063
10:23:15|0.019063
10:23:16|0.019063
10:23:17|0.019063
10:23:18|0.019057
10:23:19|0.019057
10:23:20|0.019066
10:23:21|0.019058
10:23:22|0.019058
10:23:23|0.019056
10:23:24|0.019055
10:23:25|0.019054
10:23:26|0.019044
10:23:27|0.019051
10:23:28|0.019051
10:23:29|0.019051
10:23:30|0.019063
10:23:31|0.019076
10:23:32|0.019068
10:23:33|0.019068
10:23:34|0.019072
10:23:35|0.019072
10:23:36|0.019072
10:23:37|0.019072
10:23:38|0.019072
10:23:39|0.019072
10:23:40|0.019072
10:23:41|0.019073
10:23:42|0.019073
10:23:43|0.019073
10:23:44|0.019073
10:23:45|0.019073
10:23:46|0.019073
10:23:47|0.019073
10:23:48|0.019073
10:23:49|0.019073
10:23:50|0.019077
10:23:51|0.019077
10:23:52|0.019077
10:23:53|0.019077
10:23:54|0.019077
10:23:55|0.019077
10:23:56|0.019077
10:23:57|0.019077
10:23:58|0.019077
10:23:59|0.019078
10:24:00|0.019078
10:24:01|0.019078
10:24:02|0.019079
10:24:03|0.019079
10:24:05|0.01907
10:24:05|0.019074
10:24:06|0.019074
10:24:07|0.019074
10:24:08|0.019064
10:24:09|0.019064
10:24:11|0.019064
10:24:12|0.019064
10:24:13|0.019062
10:24:14|0.019062
10:24:15|0.019064
10:24:16|0.019073
10:24:17|0.019071
10:24:18|0.019065
10:24:19|0.019071
10:24:20|0.019071
10:24:21|0.019071
10:24:22|0.019071
10:24:23|0.019061
10:24:24|0.01907
10:24:25|0.019061
10:24:26|0.019061
10:24:27|0.019068
10:24:28|0.019068
10:24:29|0.019059
10:24:30|0.019059
10:24:31|0.019049
10:24:32|0.019049
10:24:33|0.019049
10:24:34|0.019054
10:24:35|0.019047
10:24:36|0.019038
10:24:37|0.019038
10:24:38|0.019047
10:24:39|0.019047
10:24:40|0.019047
10:24:41|0.019051
10:24:42|0.019047
10:24:43|0.019047
10:24:44|0.019047
10:24:45|0.019047
10:24:46|0.019044
10:24:47|0.019046
10:24:48|0.019047
10:24:49|0.019047
10:24:50|0.019047
10:24:51|0.019046
10:24:52|0.019047
10:24:53|0.019047
10:24:54|0.019047
10:24:55|0.019047
10:24:56|0.019047
10:24:57|0.019047
10:24:58|0.019047
10:24:59|0.019047
10:25:00|0.019047
10:25:01|0.019068
10:25:02|0.019064
10:25:03|0.019064
10:25:04|0.019058
10:25:05|0.019058
10:25:06|0.019058
10:25:07|0.019058
10:25:08|0.019058
10:25:09|0.019058
10:25:11|0.019058
10:25:12|0.019057
10:25:13|0.019055
10:25:14|0.019055
10:25:15|0.019055
10:25:16|0.019055
10:25:17|0.01906
10:25:18|0.019055
10:25:19|0.019055
10:25:20|0.019055
10:25:22|0.019055
10:25:23|0.019055
10:25:24|0.019055
10:25:25|0.019055
10:25:25|0.019055
10:25:27|0.019055
10:25:28|0.019065
10:25:29|0.019065
10:25:30|0.019065
10:25:31|0.019065
10:25:31|0.019065
10:25:33|0.019065
10:25:34|0.019065
10:25:35|0.019065
10:25:36|0.019065
10:25:37|0.019065
10:25:38|0.019096
10:25:39|0.019096
10:25:40|0.019096
10:25:41|0.019096
10:25:42|0.019079
10:25:43|0.019079
10:25:44|0.019082
10:25:45|0.019082
10:25:46|0.019082
10:25:47|0.019082
10:25:48|0.019082
10:25:49|0.019082
10:25:50|0.019082
10:25:51|0.019082
10:25:52|0.019082
10:25:53|0.019082
10:25:54|0.019075
10:25:55|0.019075
10:25:56|0.01908
10:25:57|0.019081
10:25:58|0.019082
10:25:59|0.019082
10:26:00|0.019079
10:26:01|0.019079
10:26:02|0.019079
10:26:03|0.019079
10:26:04|0.019071
10:26:05|0.019078
10:26:06|0.01907
10:26:07|0.01907
10:26:08|0.01907
10:26:09|0.01907
10:26:10|0.01907
10:26:11|0.01907
10:26:12|0.01907
10:26:14|0.01907
10:26:14|0.01907
10:26:16|0.01907
10:26:17|0.01907
10:26:18|0.01907
10:26:19|0.019076
10:26:20|0.019076
10:26:20|0.019076
10:26:22|0.01907
10:26:23|0.01907
10:26:24|0.01907
10:26:25|0.01907
10:26:26|0.01907
10:26:28|0.019073
10:26:28|0.019073
10:26:30|0.019076
10:26:31|0.019076
10:26:32|0.019076
10:26:33|0.019077
10:26:34|0.019077
10:26:35|0.019077
10:26:35|0.019072
10:26:36|0.019078
10:26:38|0.019079
10:26:39|0.019083
10:26:39|0.019083
10:26:41|0.019083
10:26:42|0.019083
10:26:43|0.019074
10:26:43|0.019074
10:26:45|0.019074
10:26:46|0.019074
10:26:46|0.019081
10:26:48|0.019094
10:26:48|0.0191
10:26:50|0.019101
10:26:51|0.0191
10:26:52|0.019089
10:26:53|0.019089
10:26:54|0.019089
10:26:54|0.019089
10:26:56|0.01908
10:26:57|0.01908
10:26:58|0.01908
10:26:59|0.019092
10:27:00|0.01908
10:27:01|0.01908
10:27:02|0.01908
10:27:03|0.019088
10:27:04|0.019076
10:27:05|0.019096
10:27:06|0.019088
10:27:07|0.019092
10:27:08|0.019094
10:27:09|0.019101
10:27:10|0.0191
10:27:11|0.0191
10:27:12|0.0191
10:27:13|0.0191
10:27:14|0.01911
10:27:15|0.019107
10:27:16|0.019106
10:27:17|0.01911
10:27:19|0.019103
10:27:20|0.019105
10:27:20|0.019107
10:27:22|0.019112
10:27:22|0.019114
10:27:23|0.01911
10:27:25|0.01911
10:27:25|0.01911
10:27:26|0.019121
10:27:28|0.019114
10:27:29|0.019114
10:27:29|0.019122
10:27:31|0.019112
10:27:32|0.019112
10:27:32|0.019112
10:27:33|0.019112
10:27:34|0.019114
10:27:35|0.019114
10:27:37|0.019114
10:27:37|0.019114
10:27:38|0.019114
10:27:40|0.019114
10:27:41|0.0191
10:27:41|0.019108
10:27:42|0.019113
10:27:44|0.019113
10:27:44|0.019113
10:27:46|0.019113
10:27:46|0.019113
10:27:47|0.019113
10:27:49|0.019113
10:27:49|0.019113
10:27:50|0.019113
10:27:51|0.019109
10:27:52|0.019095
10:27:54|0.019108
10:27:55|0.019108
10:27:55|0.019108
10:27:56|0.019108
10:27:58|0.019095
10:27:59|0.019095
10:27:59|0.019095
10:28:01|0.019091
10:28:01|0.019097
10:28:02|0.019097
10:28:04|0.019097
10:28:04|0.019097
10:28:05|0.019097
10:28:06|0.019099
10:28:07|0.019099
10:28:08|0.019099
10:28:09|0.0191
10:28:10|0.0191
10:28:11|0.019096
10:28:12|0.019092
10:28:13|0.019092
10:28:15|0.019092
10:28:17|0.019093
10:28:18|0.019108
10:28:19|0.019094
10:28:19|0.019094
10:28:21|0.019089
10:28:22|0.019089
10:28:23|0.019089
10:28:24|0.019089
10:28:25|0.019084
10:28:27|0.019084
10:28:27|0.019084
10:28:28|0.019084
10:28:29|0.01908
10:28:30|0.019087
10:28:32|0.019087
10:28:32|0.019087
10:28:33|0.019087
10:28:34|0.019087
10:28:36|0.019084
10:28:37|0.019084
10:28:38|0.01908
10:28:39|0.019073
10:28:39|0.019073
10:28:40|0.019073
10:28:42|0.019073
10:28:43|0.01908
10:28:43|0.01908
10:28:44|0.019087
10:28:46|0.019087
10:28:47|0.019095
10:28:47|0.0191
10:28:49|0.0191
10:28:49|0.019107
10:28:50|0.019104
10:28:52|0.019104
10:28:53|0.019104
10:28:53|0.019104
10:28:55|0.019104
10:28:56|0.019109
10:28:57|0.019109
10:28:58|0.019109
10:28:59|0.019105
10:29:00|0.019105
10:29:01|0.019105
10:29:02|0.0191
10:29:03|0.0191
10:29:04|0.019098
10:29:05|0.019098
10:29:06|0.019098
10:29:07|0.019102
10:29:08|0.019095
10:29:09|0.019095
10:29:10|0.019095
10:29:11|0.019106
10:29:12|0.019106
10:29:13|0.019106
10:29:14|0.019106
10:29:15|0.019106
10:29:17|0.019095
10:29:19|0.019093
10:29:20|0.019097
10:29:21|0.019097
10:29:22|0.01908
10:29:23|0.019081
10:29:24|0.01909
10:29:25|0.019087
10:29:26|0.01909
10:29:27|0.01909
10:29:28|0.01909
10:29:29|0.01909
10:29:30|0.01909
10:29:31|0.01909
10:29:32|0.01909
10:29:33|0.01909
10:29:34|0.01909
10:29:35|0.01909
10:29:36|0.01909
10:29:37|0.019091
10:29:38|0.019091
10:29:40|0.019091
10:29:40|0.019094
10:29:41|0.019096
10:29:42|0.019088
10:29:43|0.019088
10:29:45|0.019088
10:29:46|0.019094
10:29:46|0.019094
10:29:48|0.019092
10:29:48|0.019092
10:29:49|0.019084
10:29:50|0.01909
10:29:51|0.019093
10:29:53|0.019085
10:29:54|0.019085
10:29:54|0.019085
10:29:56|0.019076
10:29:56|0.019089
10:29:57|0.019089
10:29:59|0.019089
10:29:59|0.019089
10:30:01|0.019089
10:30:02|0.019081
10:30:02|0.019068
10:30:03|0.019068
10:30:05|0.019069
10:30:05|0.019062
10:30:06|0.019064
10:30:08|0.019064
10:30:08|0.019064
10:30:09|0.019072
10:30:10|0.019078
10:30:11|0.019078
10:30:13|0.019078
10:30:13|0.019078
10:30:14|0.019078
10:30:15|0.019078
10:30:17|0.019082
10:30:18|0.019082
10:30:19|0.019075
10:30:20|0.019082
10:30:21|0.019082
10:30:22|0.019082
10:30:23|0.019082
10:30:25|0.01908
10:30:25|0.01908
10:30:26|0.01908
10:30:27|0.01908
10:30:29|0.01908
10:30:29|0.01908
10:30:31|0.01908
10:30:31|0.01908
10:30:32|0.019085
10:30:34|0.019098
10:30:35|0.019114
10:30:35|0.019114
10:30:37|0.019114
10:30:37|0.019135
10:30:39|0.019135
10:30:39|0.019143
10:30:40|0.019134
10:30:41|0.019135
10:30:43|0.019145
10:30:44|0.019145
10:30:44|0.019145
10:30:46|0.019145
10:30:46|0.019169
10:30:48|0.019161
10:30:49|0.019161
10:30:49|0.019148
10:30:51|0.019166
10:30:51|0.01918
10:30:52|0.019163
10:30:53|0.019163
10:30:55|0.019173
10:30:56|0.019171
10:30:57|0.019165
10:30:58|0.019177
10:30:58|0.019172
10:31:00|0.019172
10:31:01|0.019171
10:31:02|0.019167
10:31:03|0.019159
10:31:04|0.01915
10:31:04|0.01915
10:31:06|0.019155
10:31:07|0.019159
10:31:08|0.019153
10:31:09|0.019153
10:31:10|0.019162
10:31:11|0.019162
10:31:12|0.019158
10:31:13|0.019158
10:31:14|0.019158
10:31:15|0.019158
10:31:15|0.019158
10:31:17|0.019158
10:31:18|0.019159
10:31:19|0.01915
10:31:20|0.019152
10:31:22|0.019175
10:31:23|0.01917
10:31:23|0.01917
10:31:25|0.01917
10:31:26|0.01917
10:31:27|0.019177
10:31:28|0.019164
10:31:28|0.019154
10:31:30|0.019155
10:31:31|0.019173
10:31:32|0.019173
10:31:33|0.019173
10:31:34|0.019173
10:31:35|0.019164
10:31:36|0.019185
10:31:36|0.019185
10:31:38|0.019193
10:31:39|0.019198
10:31:40|0.019199
10:31:41|0.0192
10:31:42|0.0192
10:31:43|0.019206
10:31:43|0.019213
10:31:45|0.019205
10:31:45|0.019201
10:31:47|0.019199
10:31:47|0.019198
10:31:49|0.019205
10:31:50|0.019205
10:31:51|0.019205
10:31:51|0.01921
10:31:53|0.01921
10:31:54|0.01921
10:31:55|0.01921
10:31:56|0.01921
10:31:57|0.019215
10:31:58|0.019219
10:31:59|0.019219
10:31:59|0.019219
10:32:01|0.01921
10:32:02|0.01921
10:32:03|0.01921
10:32:04|0.01921
10:32:05|0.019209
10:32:06|0.019204
10:32:06|0.019194
10:32:07|0.019185
10:32:09|0.019185
10:32:10|0.019185
10:32:11|0.019185
10:32:12|0.019185
10:32:12|0.019176
10:32:13|0.019175
10:32:14|0.019174
10:32:16|0.019174
10:32:16|0.019171
10:32:18|0.019175
10:32:19|0.019175
10:32:21|0.019179
10:32:22|0.019179
10:32:23|0.019185
10:32:24|0.019179
10:32:25|0.01918
10:32:26|0.01918
10:32:27|0.01918
10:32:28|0.01919
10:32:28|0.01919
10:32:30|0.01919
10:32:31|0.01919
10:32:32|0.01919
10:32:33|0.01919
10:32:34|0.01918
10:32:35|0.019184
10:32:36|0.01918
10:32:37|0.019187
10:32:38|0.01918
10:32:39|0.01918
10:32:40|0.01918
10:32:41|0.019186
10:32:42|0.019186
10:32:43|0.019174
10:32:44|0.019174
10:32:44|0.019181
10:32:46|0.019181
10:32:47|0.019181
10:32:49|0.019167
10:32:49|0.019181
10:32:50|0.019191
10:32:51|0.019191
10:32:52|0.019191
10:32:53|0.019208
10:32:54|0.019208
10:32:55|0.019216
10:32:56|0.019219
10:32:57|0.019219
10:32:58|0.019238
10:32:59|0.019227
10:33:00|0.019227
10:33:01|0.019228
10:33:02|0.019227
10:33:03|0.019227
10:33:04|0.019227
10:33:05|0.019222
10:33:06|0.019222
10:33:07|0.019222
10:33:08|0.019222
10:33:09|0.019222
10:33:10|0.019235
10:33:11|0.019235
10:33:13|0.019235
10:33:13|0.019235
10:33:14|0.019219
10:33:15|0.01921
10:33:16|0.019216
10:33:18|0.019216
10:33:18|0.019211
10:33:20|0.019216
10:33:22|0.019213
10:33:22|0.019211
10:33:23|0.01921
10:33:24|0.019205
10:33:25|0.019198
10:33:27|0.019189
10:33:28|0.019186
10:33:29|0.019184
10:33:29|0.019184
10:33:31|0.01918
10:33:32|0.01918
10:33:33|0.019176
10:33:34|0.019173
10:33:35|0.019171
10:33:36|0.019171
10:33:38|0.01919
10:33:38|0.019192
10:33:39|0.019184
10:33:40|0.019184
10:33:41|0.019182
10:33:42|0.019182
10:33:43|0.019184
10:33:44|0.019184
10:33:45|0.019194
10:33:46|0.019191
10:33:47|0.019191
10:33:48|0.019191
10:33:49|0.019184
10:33:50|0.019184
10:33:51|0.019203
10:33:52|0.019211
10:33:53|0.019202
10:33:55|0.019202
10:33:55|0.019202
10:33:56|0.019199
10:33:57|0.019199
10:33:58|0.019195
10:33:59|0.019209
10:34:00|0.019201
10:34:02|0.019201
10:34:02|0.019201
10:34:04|0.019207
10:34:05|0.019207
10:34:06|0.019219
10:34:07|0.019214
10:34:08|0.019214
10:34:09|0.019206
10:34:10|0.019206
10:34:11|0.019224
10:34:12|0.019218
10:34:13|0.019219
10:34:14|0.019211
10:34:15|0.019211
10:34:16|0.019211
10:34:17|0.019206
10:34:18|0.019214
10:34:19|0.019206
10:34:20|0.019205
10:34:22|0.019212
10:34:22|0.0192
10:34:23|0.019201
10:34:24|0.01921
10:34:26|0.0192
10:34:26|0.019194
10:34:28|0.019198
10:34:29|0.019207
10:34:30|0.01921
10:34:31|0.019209
10:34:32|0.019194
10:34:33|0.019193
10:34:34|0.019192
10:34:35|0.019191
10:34:36|0.019185
10:34:37|0.019185
10:34:38|0.019183
10:34:39|0.019183
10:34:40|0.019191
10:34:41|0.019191
10:34:42|0.019188
10:34:43|0.019201
10:34:44|0.019191
10:34:45|0.019205
10:34:46|0.019192
10:34:47|0.019198
10:34:48|0.019197
10:34:49|0.019196
10:34:50|0.019192
10:34:51|0.019192
10:34:52|0.01919
10:34:53|0.01919
10:34:54|0.01919
10:34:55|0.019188
10:34:56|0.019197
10:34:57|0.019202
10:34:58|0.019204
10:34:59|0.019195
10:35:00|0.019195
10:35:01|0.019194
10:35:02|0.019194
10:35:03|0.019193
10:35:04|0.019202
10:35:05|0.019206
10:35:06|0.019206
10:35:07|0.019198
10:35:08|0.019213
10:35:09|0.01922
10:35:10|0.01922
10:35:11|0.019214
10:35:12|0.01923
10:35:13|0.019222
10:35:14|0.019222
10:35:15|0.019221
10:35:16|0.019232
10:35:17|0.019216
10:35:18|0.019228
10:35:19|0.019217
10:35:20|0.019225
10:35:21|0.019219
10:35:23|0.019219
10:35:23|0.019216
10:35:25|0.019216
10:35:25|0.019226
10:35:26|0.019217
10:35:28|0.01923
10:35:29|0.019228
10:35:30|0.019228
10:35:31|0.019226
10:35:32|0.019226
10:35:33|0.019226
10:35:34|0.019226
10:35:35|0.01923
10:35:36|0.019228
10:35:37|0.01923
10:35:38|0.019221
10:35:39|0.019221
10:35:39|0.019221
10:35:41|0.019227
10:35:42|0.019227
10:35:43|0.019211
10:35:44|0.019211
10:35:45|0.019212
10:35:46|0.019212
10:35:47|0.019222
10:35:48|0.019222
10:35:49|0.019222
10:35:50|0.019218
10:35:51|0.019229
10:35:52|0.019228
10:35:53|0.01922
10:35:54|0.01922
10:35:55|0.019227
10:35:56|0.019227
10:35:57|0.019227
10:35:58|0.019223
10:35:59|0.019222
10:36:00|0.019229
10:36:01|0.019222
10:36:03|0.019236
10:36:03|0.019229
10:36:04|0.019229
10:36:05|0.019226
10:36:06|0.019233
10:36:07|0.019233
10:36:08|0.019222
10:36:09|0.019223
10:36:10|0.019231
10:36:11|0.019231
10:36:12|0.019225
10:36:13|0.019229
10:36:15|0.019223
10:36:15|0.019223
10:36:16|0.01922
10:36:17|0.019209
10:36:18|0.019214
10:36:19|0.019214
10:36:20|0.019206
10:36:21|0.019213
10:36:23|0.019207
10:36:24|0.019206
10:36:25|0.019206
10:36:26|0.019205
10:36:27|0.019205
10:36:28|0.019205
10:36:29|0.019202
10:36:31|0.0192
10:36:32|0.0192
10:36:32|0.019201
10:36:34|0.019201
10:36:34|0.0192
10:36:36|0.019202
10:36:37|0.019194
10:36:38|0.019211
10:36:39|0.019203
10:36:40|0.019211
10:36:41|0.019212
10:36:42|0.019205
10:36:43|0.019205
10:36:44|0.019202
10:36:45|0.019203
10:36:45|0.019203
10:36:47|0.019192
10:36:48|0.019197
10:36:50|0.019194
10:36:50|0.019199
10:36:51|0.019199
10:36:52|0.019193
10:36:53|0.019195
10:36:54|0.019195
10:36:55|0.019205
10:36:56|0.019207
10:36:57|0.019211
10:36:58|0.019212
10:36:59|0.019212
10:37:00|0.019201
10:37:01|0.019201
10:37:02|0.019222
10:37:03|0.019229
10:37:05|0.01922
10:37:06|0.01922
10:37:07|0.019214
10:37:07|0.019214
10:37:08|0.019217
10:37:09|0.019217
10:37:10|0.019218
10:37:11|0.019218
10:37:13|0.019218
10:37:13|0.019219
10:37:14|0.019212
10:37:15|0.019217
10:37:16|0.019208
10:37:17|0.019208
10:37:18|0.019207
10:37:19|0.019211
10:37:20|0.019202
10:37:21|0.019201
10:37:22|0.019201
10:37:24|0.019204
10:37:26|0.019202
10:37:26|0.019202
10:37:27|0.019204
10:37:28|0.019207
10:37:30|0.019205
10:37:31|0.019205
10:37:32|0.019204
10:37:32|0.019204
10:37:34|0.019203
10:37:35|0.019203
10:37:36|0.019212
10:37:37|0.019212
10:37:38|0.019212
10:37:39|0.019204
10:37:40|0.019204
10:37:41|0.019215
10:37:42|0.019221
10:37:43|0.019221
10:37:44|0.019212
10:37:45|0.019212
10:37:46|0.01921
10:37:47|0.019205
10:37:48|0.019206
10:37:49|0.019206
10:37:50|0.019199
10:37:51|0.019199
10:37:52|0.019199
10:37:53|0.019215
10:37:54|0.019204
10:37:55|0.019204
10:37:56|0.019189
10:37:57|0.019203
10:37:58|0.019201
10:37:59|0.019201
10:38:00|0.019204
10:38:02|0.019204
10:38:02|0.019198
10:38:03|0.019189
10:38:04|0.019187
10:38:05|0.019192
10:38:06|0.019192
10:38:07|0.019179
10:38:08|0.019189
10:38:09|0.019183
10:38:10|0.019183
10:38:12|0.019173
10:38:13|0.019198
10:38:13|0.019199
10:38:14|0.019172
10:38:16|0.019179
10:38:17|0.019185
10:38:17|0.019176
10:38:18|0.019183
10:38:19|0.019203
10:38:21|0.019195
10:38:23|0.019182
10:38:23|0.019186
10:38:24|0.019188
10:38:26|0.019174
10:38:27|0.019184
10:38:28|0.019163
10:38:29|0.019164
10:38:31|0.019174
10:38:31|0.019174
10:38:32|0.019168
10:38:34|0.019168
10:38:34|0.019165
10:38:35|0.019165
10:38:37|0.019171
10:38:38|0.019171
10:38:39|0.019175
10:38:40|0.019175
10:38:41|0.019181
10:38:42|0.019175
10:38:43|0.019175
10:38:44|0.019176
10:38:45|0.019176
10:38:46|0.019176
10:38:47|0.019177
10:38:48|0.019186
10:38:49|0.019179
10:38:50|0.019179
10:38:51|0.019179
10:38:52|0.019179
10:38:53|0.019182
10:38:54|0.019184
10:38:55|0.019183
10:38:56|0.019183
10:38:57|0.01918
10:38:58|0.019188
10:38:59|0.019179
10:39:00|0.019179
10:39:01|0.019179
10:39:02|0.019181
10:39:03|0.01918
10:39:04|0.019192
10:39:05|0.019192
10:39:06|0.019191
10:39:07|0.019191
10:39:08|0.0192
10:39:09|0.019209
10:39:10|0.019202
10:39:11|0.019202
10:39:12|0.019212
10:39:13|0.019216
10:39:14|0.019216
10:39:15|0.019216
10:39:16|0.019208
10:39:17|0.019208
10:39:18|0.019212
10:39:19|0.0192
10:39:20|0.019208
10:39:21|0.019214
10:39:22|0.019205
10:39:23|0.019197
10:39:24|0.019189
10:39:25|0.019198
10:39:27|0.019202
10:39:28|0.019201
10:39:29|0.019201
10:39:30|0.019201
10:39:32|0.019192
10:39:32|0.019192
10:39:33|0.019202
10:39:34|0.019193
10:39:35|0.019193
10:39:36|0.019193
10:39:38|0.019192
10:39:39|0.019192
10:39:40|0.019192
10:39:41|0.019191
10:39:42|0.019194
10:39:43|0.019194
10:39:44|0.019192
10:39:45|0.019192
10:39:46|0.019192
10:39:47|0.019192
10:39:47|0.019192
10:39:48|0.019192
10:39:50|0.019192
10:39:51|0.019192
10:39:51|0.019192
10:39:53|0.019192
10:39:54|0.019192
10:39:55|0.019192
10:39:55|0.019192
10:39:56|0.019192
10:39:57|0.019192
10:39:59|0.019192
10:39:59|0.019195
10:40:01|0.019201
10:40:01|0.019201
10:40:02|0.019201
10:40:03|0.019201
10:40:05|0.019201
10:40:06|0.019187
10:40:06|0.019196
10:40:07|0.0192
10:40:08|0.01919
10:40:10|0.01919
10:40:11|0.01919
10:40:12|0.019184
10:40:13|0.019187
10:40:13|0.019187
10:40:15|0.019187
10:40:16|0.01918
10:40:17|0.01918
10:40:18|0.01918
10:40:18|0.019183
10:40:20|0.019183
10:40:21|0.019179
10:40:21|0.019186
10:40:22|0.01918
10:40:24|0.01918
10:40:25|0.019185
10:40:26|0.019185
10:40:27|0.019185
10:40:29|0.019185
10:40:30|0.019185
10:40:30|0.019185
10:40:31|0.01919
10:40:33|0.01919
10:40:34|0.01919
10:40:35|0.019186
10:40:36|0.019186
10:40:37|0.019186
10:40:38|0.019186
10:40:39|0.019186
10:40:40|0.019186
10:40:41|0.019177
10:40:42|0.019179
10:40:43|0.019172
10:40:44|0.019176
10:40:45|0.019169
10:40:46|0.019169
10:40:47|0.019169
10:40:48|0.019168
10:40:49|0.019169
10:40:50|0.019169
10:40:51|0.01917
10:40:52|0.019168
10:40:53|0.019168
10:40:54|0.019164
10:40:54|0.019169
10:40:56|0.019169
10:40:57|0.019169
10:40:58|0.01917
10:40:59|0.01917
10:41:00|0.01917
10:41:01|0.019163
10:41:01|0.019163
10:41:02|0.019163
10:41:04|0.019163
10:41:04|0.019163
10:41:05|0.019153
10:41:07|0.01915
10:41:08|0.019145
10:41:09|0.019144
10:41:10|0.019144
10:41:10|0.019144
10:41:12|0.019144
10:41:13|0.019148
10:41:13|0.019148
10:41:15|0.019148
10:41:16|0.019148
10:41:17|0.019153
10:41:18|0.019139
10:41:19|0.019149
10:41:20|0.019149
10:41:20|0.019149
10:41:22|0.019148
10:41:23|0.019142
10:41:24|0.019142
10:41:25|0.019142
10:41:25|0.019142
10:41:27|0.019142
10:41:29|0.019142
10:41:29|0.019142
10:41:30|0.019142
10:41:31|0.01914
10:41:33|0.019141
10:41:34|0.019141
10:41:35|0.019141
10:41:36|0.019141
10:41:37|0.019141
10:41:38|0.019141
10:41:40|0.019141
10:41:40|0.019145
10:41:41|0.019141
10:41:42|0.019141
10:41:43|0.019141
10:41:45|0.019141
10:41:45|0.019162
10:41:46|0.019162
10:41:47|0.019162
10:41:48|0.019162
10:41:49|0.019162
10:41:50|0.019155
10:41:51|0.019161
10:41:52|0.019161
10:41:53|0.019165
10:41:54|0.019173
10:41:55|0.019167
10:41:56|0.019166
10:41:57|0.019166
10:41:58|0.019166
10:41:59|0.019173
10:42:01|0.019173
10:42:01|0.019175
10:42:02|0.019175
10:42:03|0.019181
10:42:04|0.019181
10:42:06|0.019173
10:42:06|0.019173
10:42:07|0.019173
10:42:08|0.01918
10:42:09|0.019175
10:42:11|0.019175
10:42:11|0.019185
10:42:12|0.019185
10:42:14|0.019186
10:42:14|0.019187
10:42:16|0.019174
10:42:17|0.019166
10:42:17|0.019166
10:42:18|0.019166
10:42:20|0.01917
10:42:20|0.019166
10:42:21|0.019166
10:42:22|0.019168
10:42:23|0.019168
10:42:24|0.019169
10:42:26|0.019165
10:42:27|0.019165
10:42:28|0.019165
10:42:29|0.019165
10:42:30|0.019165
10:42:31|0.01915
10:42:32|0.01915
10:42:33|0.01915
10:42:34|0.01915
10:42:35|0.01915
10:42:36|0.01915
10:42:37|0.01915
10:42:38|0.01915
10:42:39|0.01915
10:42:40|0.01915
10:42:41|0.01915
10:42:42|0.01915
10:42:43|0.019145
10:42:44|0.019145
10:42:45|0.019145
10:42:46|0.019145
10:42:47|0.019145
10:42:48|0.019145
10:42:49|0.019145
10:42:50|0.019145
10:42:51|0.019145
10:42:52|0.019149
10:42:53|0.019149
10:42:54|0.019149
10:42:55|0.019149
10:42:57|0.019141
10:42:57|0.019141
10:42:58|0.019141
10:42:59|0.019141
10:43:00|0.019141
10:43:01|0.019141
10:43:02|0.019141
10:43:03|0.019141
10:43:04|0.019141
10:43:05|0.01914
10:43:06|0.01914
10:43:07|0.01914
10:43:08|0.019143
10:43:09|0.019143
10:43:10|0.019142
10:43:11|0.01915
10:43:12|0.019145
10:43:14|0.019165
10:43:14|0.019162
10:43:15|0.019162
10:43:16|0.019161
10:43:17|0.019173
10:43:18|0.019166
10:43:19|0.019169
10:43:20|0.019169
10:43:21|0.019169
10:43:22|0.019169
10:43:23|0.019169
10:43:25|0.019169
10:43:25|0.019161
10:43:26|0.01916
10:43:27|0.01916
10:43:29|0.019168
10:43:30|0.019168
10:43:32|0.019168
10:43:32|0.019168
10:43:33|0.019168
10:43:34|0.019168
10:43:36|0.019168
10:43:36|0.019168
10:43:37|0.019171
10:43:38|0.019171
10:43:39|0.019171
10:43:41|0.019171
10:43:41|0.019163
10:43:42|0.019163
10:43:43|0.019163
10:43:44|0.019162
10:43:45|0.019151
10:43:46|0.019151
10:43:47|0.019151
10:43:48|0.019151
10:43:49|0.019151
10:43:50|0.019151
10:43:51|0.019151
10:43:52|0.019151
10:43:53|0.019151
10:43:54|0.019151
10:43:55|0.019151
10:43:56|0.019159
10:43:57|0.019159
10:43:58|0.019158
10:43:59|0.01913
10:44:00|0.01913
10:44:01|0.01913
10:44:03|0.01914
10:44:05|0.019139
10:44:05|0.01914
10:44:06|0.019137
10:44:07|0.019137
10:44:08|0.019137
10:44:09|0.019137
10:44:10|0.019137
10:44:11|0.019139
10:44:12|0.019145
10:44:14|0.019145
10:44:14|0.019145
10:44:15|0.019147
10:44:16|0.019152
10:44:17|0.019152
10:44:18|0.019152
10:44:19|0.019145
10:44:20|0.019139
10:44:21|0.019139
10:44:22|0.019141
10:44:23|0.019141
10:44:25|0.019131
10:44:25|0.019131
10:44:27|0.019131
10:44:27|0.019131
10:44:28|0.019131
10:44:29|0.019131
10:44:31|0.019136
10:44:32|0.01914
10:44:33|0.019131
10:44:34|0.019136
10:44:34|0.019136
10:44:35|0.019136
10:44:37|0.019136
10:44:37|0.019136
10:44:39|0.019136
10:44:39|0.019136
10:44:41|0.019136
10:44:42|0.019136
10:44:43|0.019136
10:44:44|0.019136
10:44:45|0.019136
10:44:46|0.019136
10:44:47|0.019136
10:44:48|0.019136
10:44:49|0.019136
10:44:50|0.019136
10:44:51|0.019136
10:44:52|0.019136
10:44:53|0.019136
10:44:54|0.019136
10:44:55|0.019135
10:44:56|0.019135
10:44:57|0.019135
10:44:58|0.019135
10:44:59|0.019135
10:45:00|0.019135
10:45:01|0.019123
10:45:02|0.019123
10:45:03|0.019111
10:45:04|0.019121
10:45:05|0.019121
10:45:06|0.019108
10:45:07|0.019105
10:45:08|0.019105
10:45:09|0.019105
10:45:10|0.019103
10:45:11|0.019095
10:45:12|0.019107
10:45:13|0.019107
10:45:15|0.01911
10:45:15|0.019108
10:45:16|0.019108
10:45:17|0.019108
10:45:18|0.019108
10:45:19|0.019106
10:45:21|0.019099
10:45:21|0.019103
10:45:22|0.019093
10:45:23|0.019091
10:45:24|0.019104
10:45:25|0.019116
10:45:26|0.01911
10:45:27|0.019104
10:45:28|0.019106
10:45:29|0.019099
10:45:30|0.019099
10:45:32|0.019099
10:45:33|0.019099
10:45:34|0.019099
10:45:35|0.019099
10:45:36|0.019099
10:45:38|0.019099
10:45:39|0.019099
10:45:40|0.019099
10:45:41|0.019099
10:45:42|0.019099
10:45:43|0.019099
10:45:44|0.019099
10:45:45|0.019099
10:45:46|0.019099
10:45:47|0.019091
10:45:48|0.019092
10:45:49|0.019082
10:45:50|0.019083
10:45:51|0.019083
10:45:52|0.019081
10:45:54|0.019081
10:45:54|0.01908
10:45:55|0.01907
10:45:56|0.01907
10:45:57|0.01907
10:45:59|0.01907
10:45:59|0.01907
10:46:00|0.01907
10:46:01|0.019064
10:46:02|0.019067
10:46:03|0.019067
10:46:05|0.019067
10:46:05|0.019067
10:46:07|0.019062
10:46:07|0.019067
10:46:08|0.01906
10:46:10|0.019055
10:46:11|0.019059
10:46:11|0.019062
10:46:13|0.019062
10:46:14|0.019062
10:46:14|0.019053
10:46:16|0.019051
10:46:16|0.019051
10:46:17|0.019051
10:46:18|0.019051
10:46:20|0.019051
10:46:20|0.019047
10:46:21|0.019047
10:46:22|0.01903
10:46:23|0.019044
10:46:25|0.019044
10:46:25|0.019044
10:46:26|0.019044
10:46:27|0.019044
10:46:28|0.019036
10:46:29|0.019032
10:46:31|0.019034
10:46:31|0.019032
10:46:33|0.019032
10:46:34|0.019037
10:46:35|0.019033
10:46:36|0.019043
10:46:38|0.019043
10:46:38|0.019043
10:46:39|0.019045
10:46:41|0.019045
10:46:41|0.019033
10:46:43|0.019032
10:46:43|0.019028
10:46:44|0.019024
10:46:46|0.019032
10:46:46|0.019024
10:46:47|0.019027
10:46:48|0.019017
10:46:49|0.019022
10:46:50|0.019022
10:46:51|0.019021
10:46:52|0.019022
10:46:54|0.019023
10:46:54|0.019017
10:46:55|0.019019
10:46:56|0.019022
10:46:57|0.019009
10:46:58|0.019022
10:47:00|0.019022
10:47:00|0.019006
10:47:02|0.019013
10:47:02|0.019035
10:47:03|0.019041
10:47:05|0.019041
10:47:06|0.019041
10:47:06|0.019041
10:47:08|0.019041
10:47:09|0.019041
10:47:09|0.019048
10:47:11|0.019048
10:47:12|0.019048
10:47:13|0.019048
10:47:14|0.019048
10:47:15|0.019046
10:47:16|0.019046
10:47:17|0.019046
10:47:18|0.019046
10:47:19|0.019046
10:47:19|0.019048
10:47:21|0.019048
10:47:21|0.019048
10:47:23|0.019037
10:47:23|0.01904
10:47:25|0.019039
10:47:25|0.019044
10:47:27|0.019044
10:47:28|0.019044
10:47:29|0.019044
10:47:30|0.019044
10:47:31|0.019044
10:47:32|0.019037
10:47:33|0.019037
10:47:34|0.019042
10:47:35|0.019042
10:47:36|0.019034
10:47:37|0.019034
10:47:39|0.019033
10:47:39|0.019033
10:47:40|0.019015
10:47:42|0.019025
10:47:43|0.019027
10:47:45|0.019027
10:47:45|0.019029
10:47:46|0.019019
10:47:48|0.019018
10:47:48|0.019019
10:47:50|0.019019
10:47:51|0.019022
10:47:51|0.019022
10:47:52|0.019026
10:47:53|0.019031
10:47:54|0.019031
10:47:56|0.019031
10:47:56|0.019031
10:47:58|0.019042
10:47:59|0.019044
10:47:59|0.019046
10:48:01|0.019044
10:48:02|0.019046
10:48:02|0.019044
10:48:03|0.019044
10:48:04|0.019046
10:48:05|0.019046
10:48:07|0.019044
10:48:07|0.019039
10:48:08|0.019039
10:48:09|0.019039
10:48:11|0.019044
10:48:12|0.019044
10:48:12|0.019044
10:48:14|0.019044
10:48:15|0.019043
10:48:15|0.019044
10:48:17|0.019042
10:48:18|0.019042
10:48:19|0.019036
10:48:20|0.019031
10:48:21|0.019031
10:48:21|0.019031
10:48:22|0.019031
10:48:23|0.01903
10:48:25|0.01906
10:48:26|0.019052
10:48:27|0.019054
10:48:28|0.019054
10:48:29|0.019054
10:48:30|0.019054
10:48:31|0.019054
10:48:32|0.019061
10:48:33|0.019061
10:48:34|0.019061
10:48:36|0.019061
10:48:36|0.019061
10:48:38|0.019061
10:48:38|0.019056
10:48:40|0.019056
10:48:41|0.019056
10:48:42|0.019056
10:48:43|0.019061
10:48:43|0.01907
10:48:44|0.01907
10:48:46|0.019081
10:48:47|0.019081
10:48:48|0.019081
10:48:49|0.019084
10:48:49|0.019084
10:48:50|0.019084
10:48:52|0.019085
10:48:52|0.019085
10:48:54|0.019076
10:48:55|0.019076
10:48:55|0.019076
10:48:57|0.019076
10:48:58|0.019089
10:48:59|0.019087
10:48:59|0.019087
10:49:01|0.019089
10:49:02|0.019089
10:49:03|0.019089
10:49:04|0.019089
10:49:05|0.019089
10:49:06|0.019089
10:49:07|0.019089
10:49:08|0.019089
10:49:09|0.019089
10:49:10|0.019089
10:49:11|0.019089
10:49:12|0.019089
10:49:13|0.019089
10:49:14|0.019077
10:49:15|0.019077
10:49:16|0.019077
10:49:18|0.019072
10:49:18|0.019072
10:49:20|0.019072
10:49:20|0.019072
10:49:21|0.019072
10:49:22|0.019072
10:49:23|0.019074
10:49:25|0.019082
10:49:25|0.019082
10:49:26|0.019082
10:49:27|0.019082
10:49:28|0.019068
10:49:29|0.019068
10:49:31|0.019068
10:49:32|0.019069
10:49:32|0.019069
10:49:33|0.019076
10:49:34|0.019073
10:49:36|0.019073
10:49:38|0.019081
10:49:38|0.019082
10:49:40|0.019087
10:49:41|0.019088
10:49:42|0.019088
10:49:43|0.019088
10:49:44|0.019088
10:49:45|0.01908
10:49:46|0.01908
10:49:47|0.019079
10:49:48|0.019079
10:49:48|0.019079
10:49:50|0.019075
10:49:51|0.019081
10:49:51|0.019079
10:49:53|0.019081
10:49:54|0.019081
10:49:55|0.019082
10:49:56|0.019083
10:49:57|0.019083
10:49:57|0.019083
10:49:58|0.019083
10:50:00|0.019083
10:50:01|0.019083
10:50:02|0.019084
10:50:02|0.019087
10:50:04|0.019087
10:50:05|0.019087
10:50:06|0.019087
10:50:07|0.019077
10:50:08|0.019077
10:50:09|0.019083
10:50:10|0.019083
10:50:11|0.019083
10:50:12|0.019075
10:50:13|0.019075
10:50:14|0.019075
10:50:15|0.019075
10:50:17|0.019077
10:50:17|0.01908
10:50:18|0.01908
10:50:20|0.01908
10:50:20|0.019075
10:50:21|0.019075
10:50:23|0.019075
10:50:24|0.019079
10:50:25|0.019068
10:50:26|0.019078
10:50:27|0.019079
10:50:27|0.019079
10:50:29|0.019079
10:50:30|0.019079
10:50:31|0.019094
10:50:32|0.019097
10:50:33|0.019097
10:50:34|0.019093
10:50:35|0.019093
10:50:36|0.019082
10:50:37|0.019082
10:50:39|0.019082
10:50:39|0.019082
10:50:40|0.019093
10:50:41|0.019093
10:50:42|0.019093
10:50:43|0.019093
10:50:44|0.019093
10:50:45|0.019093
10:50:46|0.019085
10:50:47|0.019085
10:50:48|0.019092
10:50:49|0.019093
10:50:51|0.019093
10:50:52|0.019093
10:50:53|0.019093
10:50:54|0.019093
10:50:55|0.019093
10:50:56|0.019093
10:50:57|0.019097
10:50:58|0.019097
10:50:59|0.01909
10:51:00|0.019096
10:51:01|0.019096
10:51:02|0.019096
10:51:03|0.019079
10:51:04|0.019075
10:51:05|0.019071
10:51:05|0.019086
10:51:06|0.019085
10:51:07|0.019097
10:51:09|0.019098
10:51:10|0.019098
10:51:11|0.019098
10:51:12|0.019098
10:51:13|0.019098
10:51:14|0.019098
10:51:15|0.019098
10:51:16|0.019111
10:51:16|0.019107
10:51:23|0.019106
10:51:24|0.019092
10:51:25|0.019088
10:51:26|0.019088
10:51:27|0.019088
10:51:28|0.019088
10:51:29|0.019095
10:51:30|0.019095
10:51:31|0.019095
10:51:32|0.019095
10:51:33|0.019095
10:51:34|0.019095
10:51:35|0.019095
10:51:36|0.019099
10:51:37|0.019099
10:51:39|0.019099
10:51:39|0.019099
10:51:40|0.019099
10:51:42|0.019099
10:51:43|0.019075
10:51:44|0.019071
10:51:45|0.019073
10:51:45|0.019073
10:51:47|0.019071
10:51:48|0.019071
10:51:49|0.019071
10:51:50|0.019071
10:51:50|0.019071
10:51:52|0.019071
10:51:53|0.019071
10:51:54|0.019071
10:51:55|0.019071
10:51:56|0.019071
10:51:57|0.01907
10:51:59|0.01907
10:52:00|0.019071
10:52:01|0.019071
10:52:01|0.019071
10:52:03|0.019071
10:52:04|0.019071
10:52:04|0.019071
10:52:05|0.019071
10:52:07|0.019071
10:52:07|0.019071
10:52:08|0.019071
10:52:10|0.019071
10:52:11|0.019071
10:52:12|0.019071
10:52:13|0.019071
10:52:14|0.019071
10:52:14|0.01907
10:52:16|0.019073
10:52:17|0.019073
10:52:18|0.019073
10:52:19|0.019073
10:52:20|0.019073
10:52:21|0.019072
10:52:21|0.019072
10:52:23|0.019072
10:52:24|0.019071
10:52:25|0.019071
10:52:26|0.019071
10:52:27|0.019071
10:52:28|0.019071
10:52:30|0.019067
10:52:30|0.019068
10:52:31|0.019068
10:52:32|0.019068
10:52:33|0.019061
10:52:34|0.019061
10:52:35|0.019061
10:52:36|0.019061
10:52:37|0.019059
10:52:39|0.019053
10:52:40|0.019053
10:52:40|0.019053
10:52:42|0.019058
10:52:43|0.01906
10:52:44|0.019051
10:52:45|0.019063
10:52:46|0.019043
10:52:48|0.01905
10:52:48|0.019045
10:52:49|0.019045
10:52:50|0.019045
10:52:51|0.019045
10:52:52|0.019033
10:52:53|0.019035
10:52:54|0.019037
10:52:55|0.019037
10:52:56|0.019037
10:52:57|0.019023
10:52:58|0.019023
10:52:59|0.019016
10:53:00|0.019016
10:53:01|0.01902
10:53:02|0.01902
10:53:03|0.019036
10:53:04|0.019047
10:53:05|0.019047
10:53:06|0.01904
10:53:07|0.01904
10:53:08|0.01904
10:53:09|0.01904
10:53:10|0.01904
10:53:11|0.01904
10:53:12|0.01904
10:53:13|0.019048
10:53:14|0.019048
10:53:15|0.019048
10:53:16|0.019048
10:53:17|0.019048
10:53:18|0.019044
10:53:19|0.019044
10:53:20|0.019044
10:53:21|0.019044
10:53:22|0.019044
10:53:23|0.019035
10:53:24|0.019035
10:53:25|0.01903
10:53:26|0.019034
10:53:27|0.019034
10:53:28|0.019034
10:53:29|0.019034
10:53:30|0.019034
10:53:31|0.019021
10:53:32|0.019021
10:53:33|0.019028
10:53:34|0.019028
10:53:35|0.019031
10:53:37|0.019031
10:53:37|0.019033
10:53:38|0.019042
10:53:40|0.019045
10:53:41|0.019045
10:53:43|0.019045
10:53:44|0.019045
10:53:45|0.019048
10:53:46|0.019048
10:53:47|0.019054
10:53:48|0.019054
10:53:49|0.019054
10:53:49|0.019054
10:53:51|0.01905
10:53:52|0.019057
10:53:53|0.019066
10:53:54|0.019066
10:53:55|0.019066
10:53:55|0.019067
10:53:57|0.019068
10:53:58|0.019068
10:53:59|0.019068
10:54:00|0.019068
10:54:01|0.01907
10:54:02|0.01907
10:54:03|0.019056
10:54:04|0.019056
10:54:05|0.019057
10:54:06|0.019057
10:54:07|0.019057
10:54:08|0.019057
10:54:09|0.019057
10:54:10|0.019057
10:54:11|0.019057
10:54:12|0.019057
10:54:13|0.019057
10:54:14|0.019057
10:54:15|0.019057
10:54:16|0.019057
10:54:17|0.019057
10:54:18|0.019049
10:54:19|0.019043
10:54:21|0.019043
10:54:21|0.019043
10:54:22|0.019044
10:54:23|0.019046
10:54:24|0.019046
10:54:25|0.019042
10:54:26|0.019043
10:54:27|0.019043
10:54:28|0.019043
10:54:29|0.019043
10:54:30|0.019043
10:54:31|0.019043
10:54:32|0.019037
10:54:33|0.019037
10:54:34|0.019044
10:54:35|0.019044
10:54:36|0.019058
10:54:37|0.019061
10:54:38|0.019064
10:54:39|0.019064
10:54:42|0.019064
10:54:43|0.019064
10:54:45|0.019064
10:54:45|0.019064
10:54:47|0.019064
10:54:48|0.019064
10:54:48|0.019058
10:54:49|0.019058
10:54:51|0.019058
10:54:52|0.019058
10:54:53|0.019058
10:54:54|0.019058
10:54:54|0.019048
10:54:55|0.019048
10:54:57|0.019051
10:54:58|0.019046
10:54:59|0.019046
10:55:00|0.019047
10:55:01|0.019054
10:55:02|0.019054
10:55:03|0.01906
10:55:03|0.01906
10:55:05|0.01906
10:55:06|0.01906
10:55:07|0.019054
10:55:08|0.019053
10:55:09|0.019045
10:55:10|0.019045
10:55:11|0.019045
10:55:12|0.019045
10:55:13|0.019048
10:55:14|0.019048
10:55:15|0.019048
10:55:16|0.019048
10:55:18|0.019053
10:55:19|0.019053
10:55:19|0.019049
10:55:20|0.019046
10:55:21|0.019046
10:55:22|0.019046
10:55:24|0.019046
10:55:24|0.01905
10:55:25|0.01905
10:55:27|0.019055
10:55:27|0.019079
10:55:28|0.019084
10:55:30|0.019084
10:55:30|0.019084
10:55:31|0.019084
10:55:32|0.019084
10:55:33|0.019084
10:55:34|0.019084
10:55:35|0.019077
10:55:36|0.019077
10:55:38|0.019077
10:55:38|0.019077
10:55:39|0.019077
10:55:41|0.019077
10:55:42|0.019077
10:55:43|0.019077
10:55:44|0.019075
10:55:45|0.019075
10:55:47|0.019081
10:55:47|0.019081
10:55:48|0.019081
10:55:49|0.019081
10:55:50|0.019081
10:55:51|0.019081
10:55:52|0.019081
10:55:53|0.019081
10:55:54|0.019066
10:55:55|0.019066
10:55:56|0.019066
10:55:57|0.019066
10:55:58|0.019066
10:55:59|0.019066
10:56:00|0.019066
10:56:01|0.019066
10:56:02|0.019066
10:56:03|0.019065
10:56:04|0.019065
10:56:05|0.019052
10:56:06|0.019056
10:56:07|0.019056
10:56:09|0.019048
10:56:10|0.019049
10:56:11|0.019047
10:56:12|0.019047
10:56:13|0.019045
10:56:14|0.019045
10:56:15|0.019038
10:56:16|0.019047
10:56:17|0.019047
10:56:18|0.019047
10:56:19|0.019042
10:56:20|0.019042
10:56:21|0.019042
10:56:22|0.019042
10:56:23|0.01904
10:56:24|0.019037
10:56:25|0.01904
10:56:26|0.019042
10:56:27|0.019047
10:56:28|0.019047
10:56:29|0.019047
10:56:30|0.019047
10:56:31|0.019047
10:56:32|0.019047
10:56:33|0.019047
10:56:34|0.019047
10:56:35|0.019047
10:56:36|0.019047
10:56:37|0.019047
10:56:38|0.019047
10:56:39|0.019051
10:56:40|0.019051
10:56:41|0.019051
10:56:42|0.019051
10:56:44|0.01906
10:56:45|0.01906
10:56:46|0.01906
10:56:47|0.01906
10:56:48|0.019062
10:56:49|0.019057
10:56:50|0.019052
10:56:51|0.019052
10:56:52|0.019052
10:56:53|0.019052
10:56:54|0.019056
10:56:55|0.019056
10:56:56|0.019056
10:56:57|0.01906
10:56:58|0.019101
10:56:59|0.019102
10:57:00|0.019105
10:57:01|0.019105
10:57:02|0.019105
10:57:03|0.019105
10:57:04|0.019105
10:57:05|0.019105
10:57:06|0.019105
10:57:07|0.0191
10:57:08|0.0191
10:57:09|0.0191
10:57:10|0.0191
10:57:11|0.019104
10:57:12|0.019101
10:57:13|0.019101
10:57:14|0.0191
10:57:15|0.0191
10:57:16|0.0191
10:57:17|0.0191
10:57:18|0.01907
10:57:19|0.019069
10:57:20|0.019067
10:57:21|0.019067
10:57:22|0.019081
10:57:23|0.019078
10:57:24|0.019078
10:57:25|0.019077
10:57:26|0.019077
10:57:27|0.019076
10:57:28|0.019076
10:57:29|0.019076
10:57:30|0.019076
10:57:31|0.019076
10:57:32|0.019076
10:57:33|0.019076
10:57:34|0.019074
10:57:35|0.019074
10:57:36|0.019074
10:57:37|0.019074
10:57:38|0.019074
10:57:39|0.019092
10:57:40|0.019092
10:57:41|0.019093
10:57:42|0.019093
10:57:43|0.019093
10:57:45|0.019093
10:57:46|0.019076
10:57:47|0.019076
10:57:48|0.019076
10:57:49|0.019076
10:57:50|0.019072
10:57:51|0.019072
10:57:52|0.019076
10:57:53|0.019076
10:57:54|0.019076
10:57:55|0.019112
10:57:56|0.019111
10:57:57|0.019111
10:57:58|0.019111
10:57:59|0.019111
10:58:00|0.019111
10:58:01|0.019111
10:58:02|0.019111
10:58:03|0.01911
10:58:04|0.01911
10:58:05|0.01911
10:58:06|0.01911
10:58:07|0.01911
10:58:08|0.01911
10:58:09|0.019109
10:58:10|0.019109
10:58:11|0.019109
10:58:12|0.01911
10:58:13|0.01911
10:58:14|0.01911
10:58:15|0.01911
10:58:16|0.019116
10:58:17|0.019116
10:58:18|0.019111
10:58:19|0.019111
10:58:20|0.019111
10:58:21|0.019107
10:58:22|0.019107
10:58:23|0.019107
10:58:24|0.019106
10:58:25|0.01911
10:58:26|0.01911
10:58:27|0.01911
10:58:28|0.01911
10:58:29|0.01911
10:58:30|0.019116
10:58:31|0.019116
10:58:32|0.019116
10:58:33|0.019116
10:58:34|0.019115
10:58:35|0.019117
10:58:36|0.019123
10:58:37|0.019123
10:58:38|0.019115
10:58:39|0.019122
10:58:40|0.019129
10:58:41|0.019129
10:58:42|0.019129
10:58:43|0.019129
10:58:45|0.019129
10:58:45|0.019129
10:58:47|0.019127
10:58:48|0.019127
10:58:49|0.019129
10:58:50|0.019132
10:58:51|0.019132
10:58:53|0.019132
10:58:53|0.019132
10:58:54|0.019132
10:58:55|0.019108
10:58:56|0.019132
10:58:57|0.019132
10:58:58|0.019132
10:58:59|0.019111
10:59:00|0.019111
10:59:01|0.019111
10:59:02|0.019111
10:59:04|0.019111
10:59:04|0.019116
10:59:05|0.019112
10:59:07|0.019112
10:59:08|0.019114
10:59:08|0.019114
10:59:09|0.019113
10:59:11|0.0191
10:59:12|0.019109
10:59:13|0.0191
10:59:13|0.0191
10:59:14|0.019102
10:59:16|0.019102
10:59:17|0.019103
10:59:18|0.019102
10:59:18|0.019101
10:59:19|0.0191
10:59:21|0.0191
10:59:21|0.0191
10:59:23|0.0191
10:59:24|0.0191
10:59:25|0.0191
10:59:26|0.0191
10:59:27|0.0191
10:59:28|0.0191
10:59:28|0.0191
10:59:30|0.0191
10:59:31|0.0191
10:59:32|0.0191
10:59:32|0.0191
10:59:33|0.0191
10:59:35|0.019107
10:59:36|0.0191
10:59:37|0.019107
10:59:38|0.019107
10:59:38|0.019107
10:59:40|0.019107
10:59:41|0.019107
10:59:42|0.019107
10:59:43|0.019107
10:59:44|0.019108
10:59:45|0.019108
10:59:46|0.019105
10:59:47|0.019116
10:59:48|0.01912
10:59:49|0.019117
10:59:50|0.019117
10:59:51|0.019117
10:59:52|0.019117
10:59:53|0.019117
10:59:54|0.019117
10:59:55|0.019117
10:59:56|0.019117
10:59:57|0.019117
10:59:58|0.019117
10:59:59|0.019117
11:00:00|0.019117
11:00:01|0.019123
11:00:02|0.019121
11:00:03|0.019121
11:00:05|0.019121
11:00:05|0.019121
11:00:06|0.019109
11:00:07|0.019109
11:00:08|0.019109
11:00:10|0.019102
11:00:10|0.0191
11:00:11|0.0191
11:00:12|0.019094
11:00:13|0.019057
11:00:14|0.019064
11:00:15|0.019064
11:00:16|0.019064
11:00:17|0.019064
11:00:18|0.019055
11:00:19|0.019062
11:00:20|0.019057
11:00:21|0.019055
11:00:22|0.019055
11:00:23|0.019047
11:00:24|0.019047
11:00:25|0.01905
11:00:26|0.019052
11:00:27|0.019052
11:00:28|0.019
11:00:29|0.019
11:00:30|0.019
11:00:31|0.019
11:00:33|0.019
11:00:33|0.018992
11:00:34|0.01897
11:00:35|0.018941
11:00:36|0.018945
11:00:37|0.018935
11:00:38|0.018936
11:00:39|0.018945
11:00:40|0.018965
11:00:41|0.018964
11:00:42|0.018968
11:00:43|0.018914
11:00:44|0.018888
11:00:45|0.018876
11:00:47|0.018932
11:00:48|0.01894
11:00:49|0.01895
11:00:49|0.018955
11:00:50|0.018964
11:00:51|0.018956
11:00:53|0.018969
11:00:53|0.018969
11:00:54|0.018969
11:00:56|0.018969
11:00:56|0.01896
11:00:57|0.018963
11:00:59|0.018963
11:01:00|0.01896
11:01:01|0.018975
11:01:02|0.018995
11:01:03|0.019
11:01:04|0.019
11:01:04|0.018999
11:01:06|0.018992
11:01:08|0.018992
11:01:08|0.018992
11:01:09|0.018991
11:01:10|0.018991
11:01:11|0.018991
11:01:12|0.018991
11:01:13|0.01898
11:01:14|0.01899
11:01:16|0.018996
11:01:17|0.018996
11:01:18|0.018996
11:01:19|0.019
11:01:19|0.018997
11:01:22|0.018998
11:01:22|0.019002
11:01:23|0.018994
11:01:24|0.018992
11:01:25|0.018992
11:01:26|0.018983
11:01:27|0.018983
11:01:28|0.018985
11:01:29|0.018985
11:01:30|0.018985
11:01:31|0.018993
11:01:32|0.019002
11:01:33|0.019003
11:01:34|0.019002
11:01:35|0.019002
11:01:36|0.019002
11:01:37|0.019002
11:01:38|0.019002
11:01:39|0.019002
11:01:40|0.019002
11:01:41|0.019002
11:01:42|0.019007
11:01:43|0.01901
11:01:44|0.019009
11:01:45|0.019009
11:01:46|0.019009
11:01:48|0.019009
11:01:50|0.019
11:01:51|0.019001
11:01:51|0.019013
11:01:52|0.019013
11:01:54|0.019013
11:01:55|0.019009
11:01:56|0.019009
11:01:57|0.019009
11:01:58|0.019009
11:01:59|0.019009
11:02:00|0.019009
11:02:01|0.019018
11:02:02|0.019018
11:02:03|0.019027
11:02:04|0.019031
11:02:05|0.01902
11:02:06|0.019026
11:02:07|0.019013
11:02:08|0.019023
11:02:09|0.019023
11:02:11|0.019023
11:02:11|0.019023
11:02:13|0.019023
11:02:14|0.019023
11:02:14|0.019025
11:02:16|0.019018
11:02:17|0.019018
11:02:17|0.019018
11:02:19|0.019018
11:02:20|0.019018
11:02:21|0.019018
11:02:22|0.019018
11:02:23|0.019018
11:02:24|0.019021
11:02:25|0.019021
11:02:26|0.019029
11:02:27|0.019029
11:02:28|0.01903
11:02:29|0.01903
11:02:30|0.01903
11:02:31|0.01903
11:02:33|0.019027
11:02:33|0.019031
11:02:34|0.019031
11:02:35|0.01903
11:02:36|0.01903
11:02:38|0.019047
11:02:38|0.019048
11:02:39|0.019078
11:02:40|0.019087
11:02:41|0.019091
11:02:43|0.019077
11:02:43|0.019083
11:02:44|0.019089
11:02:45|0.019089
11:02:46|0.019089
11:02:47|0.019089
11:02:49|0.019089
11:02:50|0.019089
11:02:51|0.019089
11:02:52|0.019097
11:02:53|0.019092
11:02:54|0.019099
11:02:55|0.019101
11:02:56|0.019101
11:02:57|0.019102
11:02:58|0.019102
11:02:59|0.019106
11:03:00|0.019107
11:03:01|0.019115
11:03:02|0.019115
11:03:03|0.019115
11:03:04|0.019116
11:03:05|0.019117
11:03:06|0.019117
11:03:07|0.019123
11:03:08|0.019122
11:03:09|0.019122
11:03:10|0.019122
11:03:11|0.019116
11:03:12|0.019128
11:03:13|0.019128
11:03:14|0.01915
11:03:15|0.019143
11:03:16|0.01915
11:03:17|0.019154
11:03:18|0.01916
11:03:19|0.019181
11:03:20|0.019176
11:03:21|0.019182
11:03:22|0.019164
11:03:23|0.019163
11:03:24|0.019163
11:03:25|0.019154
11:03:27|0.019158
11:03:27|0.019155
11:03:28|0.019152
11:03:29|0.01915
11:03:30|0.019154
11:03:31|0.019146
11:03:32|0.01915
11:03:33|0.01915
11:03:34|0.019141
11:03:35|0.019158
11:03:36|0.019158
11:03:37|0.019158
11:03:38|0.019158
11:03:39|0.01915
11:03:40|0.019154
11:03:41|0.019146
11:03:42|0.019146
11:03:43|0.019151
11:03:44|0.019158
11:03:45|0.019176
11:03:46|0.019176
11:03:47|0.019176
11:03:49|0.019175
11:03:50|0.019175
11:03:50|0.019186
11:03:52|0.019186
11:03:53|0.019186
11:03:54|0.019168
11:03:55|0.019167
11:03:56|0.019178
11:03:58|0.019181
11:03:58|0.019181
11:04:00|0.019177
11:04:01|0.019184
11:04:01|0.019184
11:04:03|0.019179
11:04:04|0.019179
11:04:04|0.019186
11:04:06|0.019186
11:04:07|0.019186
11:04:08|0.019175
11:04:08|0.019175
11:04:10|0.019167
11:04:10|0.019163
11:04:12|0.019157
11:04:12|0.019146
11:04:14|0.019143
11:04:15|0.019126
11:04:16|0.019138
11:04:17|0.019138
11:04:17|0.01913
11:04:18|0.019102
11:04:20|0.01911
11:04:20|0.01912
11:04:22|0.019119
11:04:23|0.019112
11:04:23|0.019111
11:04:25|0.019111
11:04:25|0.019118
11:04:26|0.019118
11:04:27|0.019122
11:04:29|0.019122
11:04:29|0.019122
11:04:31|0.019143
11:04:32|0.019143
11:04:33|0.019142
11:04:33|0.019146
11:04:34|0.019113
11:04:35|0.019131
11:04:36|0.019139
11:04:37|0.019139
11:04:38|0.019129
11:04:39|0.019135
11:04:40|0.019141
11:04:41|0.019141
11:04:43|0.019135
11:04:44|0.019135
11:04:45|0.019135
11:04:46|0.019135
11:04:47|0.01914
11:04:48|0.01914
11:04:49|0.019135
11:04:49|0.019138
11:04:51|0.019137
11:04:52|0.019135
11:04:53|0.019135
11:04:55|0.019136
11:04:56|0.019135
11:04:57|0.019135
11:04:57|0.019135
11:04:59|0.019135
11:05:00|0.019135
11:05:01|0.019136
11:05:02|0.019136
11:05:03|0.019135
11:05:04|0.019137
11:05:04|0.01913
11:05:05|0.019127
11:05:07|0.019127
11:05:08|0.01914
11:05:09|0.019136
11:05:10|0.019138
11:05:11|0.019143
11:05:12|0.019154
11:05:13|0.019137
11:05:14|0.019141
11:05:15|0.019139
11:05:16|0.019139
11:05:17|0.019139
11:05:17|0.019139
11:05:19|0.019139
11:05:19|0.019127
11:05:21|0.019138
11:05:22|0.019128
11:05:23|0.019143
11:05:23|0.019143
11:05:25|0.01914
11:05:26|0.019139
11:05:26|0.019143
11:05:27|0.019131
11:05:29|0.019143
11:05:30|0.019152
11:05:31|0.019152
11:05:32|0.019157
11:05:33|0.019167
11:05:33|0.019169
11:05:35|0.019169
11:05:36|0.019159
11:05:37|0.019162
11:05:38|0.019162
11:05:39|0.019162
11:05:40|0.019169
11:05:40|0.019169
11:05:42|0.019169
11:05:43|0.019169
11:05:43|0.019166
11:05:44|0.019166
11:05:45|0.019166
11:05:46|0.019152
11:05:48|0.019152
11:05:48|0.019155
11:05:50|0.019155
11:05:51|0.019155
11:05:52|0.019155
11:05:54|0.019155
11:05:54|0.019154
11:05:56|0.019143
11:05:57|0.019137
11:05:57|0.019128
11:05:59|0.019126
11:06:00|0.019126
11:06:01|0.019126
11:06:02|0.019128
11:06:03|0.019128
11:06:03|0.019128
11:06:05|0.019128
11:06:06|0.019128
11:06:07|0.019121
11:06:09|0.019129
11:06:10|0.019129
11:06:11|0.019129
11:06:12|0.019132
11:06:12|0.019132
11:06:14|0.019135
11:06:15|0.019133
11:06:16|0.019135
11:06:17|0.019137
11:06:17|0.019135
11:06:18|0.019136
11:06:19|0.019131
11:06:20|0.019131
11:06:21|0.019131
11:06:22|0.019131
11:06:24|0.019131
11:06:25|0.019122
11:06:26|0.019116
11:06:27|0.019116
11:06:28|0.019116
11:06:28|0.019115
11:06:29|0.019107
11:06:30|0.019107
11:06:31|0.019109
11:06:32|0.019105
11:06:34|0.019105
11:06:34|0.019101
11:06:36|0.0191
11:06:37|0.019107
11:06:38|0.01911
11:06:38|0.019101
11:06:39|0.019101
11:06:40|0.019101
11:06:41|0.019099
11:06:42|0.019106
11:06:43|0.019106
11:06:44|0.019106
11:06:46|0.019106
11:06:47|0.019113
11:06:47|0.019113
11:06:48|0.019106
11:06:49|0.019111
11:06:50|0.019101
11:06:51|0.019103
11:06:53|0.019116
11:06:54|0.019116
11:06:55|0.019116
11:06:56|0.019103
11:06:57|0.01911
11:06:58|0.019107
11:06:59|0.019108
11:07:00|0.019108
11:07:01|0.019107
11:07:03|0.019107
11:07:03|0.019107
11:07:04|0.019107
11:07:06|0.019108
11:07:07|0.019108
11:07:08|0.019108
11:07:09|0.0191
11:07:10|0.019107
11:07:10|0.019107
11:07:12|0.019107
11:07:12|0.019107
11:07:14|0.019107
11:07:15|0.019107
11:07:15|0.0191
11:07:16|0.0191
11:07:18|0.0191
11:07:19|0.019103
11:07:20|0.019092
11:07:21|0.019103
11:07:22|0.019103
11:07:23|0.019104
11:07:24|0.019107
11:07:25|0.019107
11:07:26|0.019107
11:07:27|0.019107
11:07:28|0.019114
11:07:29|0.019131
11:07:30|0.019131
11:07:31|0.019131
11:07:32|0.019131
11:07:33|0.019131
11:07:34|0.019131
11:07:35|0.019131
11:07:36|0.019131
11:07:37|0.019125
11:07:38|0.019125
11:07:39|0.019125
11:07:40|0.019125
11:07:41|0.019127
11:07:42|0.019127
11:07:43|0.019129
11:07:44|0.019129
11:07:45|0.019131
11:07:46|0.019133
11:07:47|0.019133
11:07:48|0.019133
11:07:49|0.019133
11:07:50|0.019133
11:07:51|0.019133
11:07:52|0.019133
11:07:53|0.019133
11:07:55|0.019133
11:07:56|0.019133
11:07:57|0.019133
11:07:58|0.019133
11:07:59|0.019133
11:08:00|0.019133
11:08:02|0.019129
11:08:03|0.019132
11:08:04|0.019132
11:08:04|0.019132
11:08:06|0.019132
11:08:07|0.019133
11:08:07|0.019131
11:08:09|0.019131
11:08:10|0.019131
11:08:11|0.019126
11:08:12|0.019076
11:08:13|0.01908
11:08:14|0.01908
11:08:14|0.01908
11:08:16|0.01908
11:08:17|0.019092
11:08:18|0.019077
11:08:19|0.019083
11:08:20|0.019083
11:08:21|0.019084
11:08:22|0.019081
11:08:23|0.019079
11:08:24|0.019073
11:08:25|0.01907
11:08:26|0.01907
11:08:26|0.019064
11:08:28|0.019056
11:08:29|0.019056
11:08:30|0.019061
11:08:30|0.019061
11:08:32|0.019068
11:08:33|0.01907
11:08:34|0.01907
11:08:34|0.01907
11:08:36|0.01907
11:08:37|0.01907
11:08:37|0.01907
11:08:39|0.01907
11:08:40|0.019074
11:08:40|0.019074
11:08:42|0.019074
11:08:42|0.019077
11:08:43|0.019077
11:08:45|0.019078
11:08:46|0.019078
11:08:47|0.019078
11:08:47|0.019074
11:08:48|0.019078
11:08:49|0.01908
11:08:50|0.01908
11:08:51|0.01908
11:08:53|0.019077
11:08:54|0.01907
11:08:55|0.01907
11:08:57|0.01907
11:08:58|0.01906
11:08:59|0.01906
11:09:00|0.01906
11:09:01|0.01906
11:09:02|0.01906
11:09:03|0.01906
11:09:04|0.01906
11:09:04|0.01906
11:09:06|0.01906
11:09:08|0.019067
11:09:08|0.019065
11:09:09|0.019065
11:09:10|0.01907
11:09:11|0.019071
11:09:12|0.019077
11:09:13|0.019074
11:09:14|0.019074
11:09:15|0.019078
11:09:16|0.019076
11:09:17|0.019076
11:09:19|0.019076
11:09:19|0.019077
11:09:20|0.019077
11:09:21|0.01906
11:09:22|0.019068
11:09:23|0.019068
11:09:25|0.019068
11:09:26|0.019068
11:09:26|0.019066
11:09:27|0.019066
11:09:28|0.019069
11:09:31|0.019069
11:09:31|0.019071
11:09:32|0.019071
11:09:33|0.019071
11:09:34|0.019071
11:09:35|0.019071
11:09:36|0.019071
11:09:37|0.019071
11:09:38|0.019071
11:09:39|0.019071
11:09:41|0.019071
11:09:41|0.019068
11:09:42|0.019056
11:09:43|0.019056
11:09:44|0.019056
11:09:45|0.019056
11:09:46|0.019056
11:09:47|0.019056
11:09:48|0.019056
11:09:49|0.019056
11:09:50|0.019062
11:09:51|0.019062
11:09:52|0.019058
11:09:53|0.019058
11:09:54|0.019058
11:09:56|0.019064
11:09:56|0.019064
11:09:58|0.019064
11:09:58|0.019064
11:10:00|0.019066
11:10:01|0.019066
11:10:02|0.019066
11:10:03|0.019067
11:10:04|0.019067
11:10:05|0.01904
11:10:06|0.01905
11:10:07|0.01905
11:10:08|0.019056
11:10:09|0.019054
11:10:10|0.019054
11:10:11|0.019051
11:10:12|0.019053
11:10:13|0.019055
11:10:15|0.019049
11:10:15|0.019058
11:10:16|0.01906
11:10:17|0.019055
11:10:18|0.019055
11:10:20|0.019055
11:10:21|0.019055
11:10:21|0.019059
11:10:22|0.019059
11:10:23|0.019059
11:10:24|0.019059
11:10:26|0.01906
11:10:26|0.01906
11:10:27|0.019061
11:10:28|0.019063
11:10:29|0.019068
11:10:30|0.019068
11:10:31|0.019068
11:10:32|0.019068
11:10:33|0.019068
11:10:35|0.019069
11:10:35|0.019069
11:10:37|0.019068
11:10:38|0.019074
11:10:39|0.019074
11:10:40|0.019074
11:10:40|0.019074
11:10:42|0.019067
11:10:43|0.019067
11:10:44|0.019067
11:10:45|0.019067
11:10:46|0.019067
11:10:47|0.019072
11:10:48|0.019072
11:10:49|0.019076
11:10:50|0.019076
11:10:51|0.019065
11:10:52|0.019065
11:10:53|0.019066
11:10:54|0.019066
11:10:55|0.019067
11:10:56|0.019067
11:10:58|0.019067
11:10:58|0.019067
11:11:00|0.019067
11:11:01|0.019067
11:11:02|0.019067
11:11:03|0.019062
11:11:04|0.019062
11:11:05|0.019062
11:11:06|0.019062
11:11:07|0.019063
11:11:08|0.019067
11:11:09|0.019067
11:11:10|0.019075
11:11:11|0.019077
11:11:12|0.019078
11:11:13|0.019078
11:11:14|0.019078
11:11:15|0.019078
11:11:16|0.019078
11:11:17|0.019078
11:11:18|0.01909
11:11:19|0.019094
11:11:20|0.019094
11:11:21|0.019086
11:11:22|0.019087
11:11:23|0.019094
11:11:24|0.019087
11:11:25|0.019087
11:11:26|0.019087
11:11:27|0.019089
11:11:28|0.019089
11:11:29|0.019089
11:11:30|0.019079
11:11:31|0.019081
11:11:32|0.019081
11:11:33|0.019081
11:11:34|0.019081
11:11:35|0.019085
11:11:36|0.019085
11:11:37|0.019085
11:11:38|0.019085
11:11:39|0.019085
11:11:40|0.019085
11:11:41|0.019085
11:11:42|0.019085
11:11:43|0.019081
11:11:44|0.019081
11:11:45|0.019081
11:11:46|0.019081
11:11:47|0.019081
11:11:48|0.019081
11:11:49|0.019093
11:11:50|0.019081
11:11:51|0.019081
11:11:52|0.019081
11:11:53|0.019081
11:11:54|0.019081
11:11:56|0.019085
11:11:57|0.019085
11:11:58|0.019085
11:11:59|0.019083
11:12:00|0.019083
11:12:01|0.019085
11:12:02|0.019085
11:12:03|0.019078
11:12:04|0.019079
11:12:05|0.019079
11:12:06|0.019079
11:12:07|0.019079
11:12:08|0.01908
11:12:09|0.01908
11:12:10|0.01908
11:12:11|0.01908
11:12:12|0.01908
11:12:13|0.01908
11:12:14|0.01908
11:12:15|0.01908
11:12:16|0.01908
11:12:17|0.019075
11:12:18|0.019079
11:12:19|0.019074
11:12:21|0.019074
11:12:21|0.019074
11:12:22|0.019074
11:12:23|0.019078
11:12:24|0.019072
11:12:25|0.019076
11:12:26|0.019076
11:12:27|0.019077
11:12:28|0.01908
11:12:29|0.01908
11:12:30|0.01908
11:12:32|0.019076
11:12:32|0.019079
11:12:33|0.019079
11:12:34|0.019079
11:12:35|0.019076
11:12:36|0.019076
11:12:37|0.019076
11:12:38|0.019076
11:12:40|0.019057
11:12:40|0.019057
11:12:42|0.019043
11:12:42|0.019038
11:12:43|0.019038
11:12:44|0.019034
11:12:45|0.019034
11:12:46|0.019033
11:12:48|0.01903
11:12:48|0.019031
11:12:49|0.019031
11:12:50|0.019031
11:12:52|0.019029
11:12:52|0.01903
11:12:54|0.01904
11:12:54|0.01904
11:12:55|0.01904
11:12:56|0.01904
11:12:57|0.019043
11:12:59|0.019044
11:13:00|0.019042
11:13:01|0.019042
11:13:02|0.019051
11:13:03|0.019051
11:13:04|0.019049
11:13:05|0.019049
11:13:06|0.019049
11:13:07|0.019049
11:13:08|0.019049
11:13:09|0.019049
11:13:10|0.019049
11:13:11|0.019049
11:13:12|0.019049
11:13:13|0.019049
11:13:14|0.019049
11:13:15|0.019058
11:13:16|0.019058
11:13:17|0.019054
11:13:18|0.019054
11:13:19|0.019054
11:13:20|0.019053
11:13:21|0.019058
11:13:23|0.019057
11:13:23|0.019057
11:13:24|0.019061
11:13:26|0.019061
11:13:26|0.019056
11:13:27|0.019056
11:13:29|0.019056
11:13:30|0.019061
11:13:30|0.019061
11:13:31|0.019061
11:13:32|0.019071
11:13:34|0.019071
11:13:34|0.019071
11:13:35|0.019071
11:13:36|0.019071
11:13:37|0.019071
11:13:38|0.019071
11:13:39|0.019071
11:13:40|0.019068
11:13:42|0.019068
11:13:43|0.019068
11:13:44|0.019068
11:13:44|0.019068
11:13:45|0.019063
11:13:47|0.019063
11:13:48|0.019089
11:13:48|0.019106
11:13:50|0.019106
11:13:51|0.019106
11:13:52|0.019106
11:13:53|0.0191
11:13:54|0.019113
11:13:55|0.0191
11:13:56|0.0191
11:13:57|0.0191
11:13:58|0.0191
11:14:01|0.01905
11:14:02|0.019059
11:14:03|0.019059
11:14:04|0.019059
11:14:06|0.019059
11:14:07|0.019054
11:14:08|0.019054
11:14:08|0.019054
11:14:09|0.019054
11:14:11|0.01905
11:14:11|0.01905
11:14:13|0.01905
11:14:14|0.01905
11:14:15|0.019054
11:14:16|0.01906
11:14:17|0.01906
11:14:18|0.01906
11:14:19|0.019054
11:14:20|0.019052
11:14:21|0.019052
11:14:22|0.019052
11:14:23|0.019052
11:14:24|0.019069
11:14:25|0.019069
11:14:26|0.019075
11:14:27|0.019075
11:14:28|0.019075
11:14:29|0.019083
11:14:30|0.019082
11:14:31|0.019082
11:14:32|0.019082
11:14:32|0.019082
11:14:34|0.019082
11:14:35|0.019106
11:14:36|0.019106
11:14:37|0.019106
11:14:38|0.019095
11:14:39|0.019095
11:14:40|0.019095
11:14:40|0.019082
11:14:42|0.019082
11:14:43|0.019082
11:14:44|0.019082
11:14:45|0.019078
11:14:46|0.019078
11:14:47|0.019078
11:14:48|0.019112
11:14:49|0.019112
11:14:49|0.019112
11:14:51|0.019089
11:14:52|0.019099
11:14:53|0.019099
11:14:54|0.019099
11:14:55|0.019099
11:14:56|0.019099
11:14:57|0.019099
11:14:58|0.019099
11:14:59|0.019099
11:15:01|0.019099
11:15:02|0.019099
11:15:03|0.019099
11:15:04|0.019099
11:15:05|0.019099
11:15:06|0.019099
11:15:07|0.019099
11:15:08|0.019099
11:15:09|0.019099
11:15:10|0.019099
11:15:11|0.019084
11:15:12|0.019076
11:15:13|0.019071
11:15:14|0.01906
11:15:15|0.01906
11:15:16|0.019054
11:15:17|0.019054
11:15:18|0.019042
11:15:19|0.019042
11:15:20|0.019042
11:15:21|0.019043
11:15:22|0.01904
11:15:23|0.01904
11:15:24|0.01904
11:15:25|0.01904
11:15:26|0.01904
11:15:27|0.01904
11:15:28|0.019041
11:15:29|0.019041
11:15:30|0.019051
11:15:31|0.019059
11:15:32|0.019059
11:15:33|0.019044
11:15:34|0.019044
11:15:35|0.019045
11:15:36|0.019045
11:15:37|0.019045
11:15:38|0.019045
11:15:39|0.019045
11:15:40|0.019045
11:15:41|0.019045
11:15:42|0.019045
11:15:43|0.019045
11:15:44|0.019045
11:15:45|0.019054
11:15:46|0.019039
11:15:47|0.019037
11:15:48|0.019038
11:15:49|0.019032
11:15:50|0.01903
11:15:51|0.01903
11:15:52|0.01903
11:15:53|0.01903
11:15:54|0.019032
11:15:55|0.019032
11:15:56|0.019039
11:15:58|0.019039
11:15:59|0.019039
11:16:00|0.019039
11:16:01|0.019039
11:16:02|0.019039
11:16:03|0.019039
11:16:04|0.019039
11:16:06|0.019039
11:16:06|0.01903
11:16:08|0.019029
11:16:08|0.019029
11:16:09|0.01903
11:16:10|0.01903
11:16:11|0.019029
11:16:12|0.019028
11:16:13|0.019028
11:16:14|0.019029
11:16:15|0.019038
11:16:16|0.019038
11:16:18|0.019038
11:16:19|0.019038
11:16:20|0.019018
11:16:20|0.019027
11:16:22|0.019027
11:16:23|0.019027
11:16:23|0.019026
11:16:25|0.019018
11:16:25|0.019018
11:16:26|0.019018
11:16:28|0.019026
11:16:29|0.019026
11:16:30|0.019026
11:16:31|0.019026
11:16:31|0.019026
11:16:32|0.019026
11:16:34|0.019006
11:16:35|0.019006
11:16:36|0.019006
11:16:37|0.019006
11:16:37|0.019004
11:16:39|0.019003
11:16:40|0.019005
11:16:41|0.019007
11:16:42|0.019005
11:16:42|0.019001
11:16:43|0.019001
11:16:45|0.019001
11:16:46|0.019001
11:16:46|0.019001
11:16:48|0.019001
11:16:49|0.019002
11:16:49|0.019002
11:16:50|0.019002
11:16:52|0.019002
11:16:53|0.01901
11:16:54|0.019011
11:16:54|0.019011
11:16:56|0.019011
11:16:57|0.019001
11:16:58|0.018992
11:16:59|0.018999
11:17:00|0.018999
11:17:01|0.018999
11:17:03|0.019001
11:17:03|0.019009
11:17:04|0.019013
11:17:05|0.019013
11:17:06|0.019013
11:17:07|0.019002
11:17:08|0.019002
11:17:09|0.019002
11:17:10|0.019002
11:17:12|0.019002
11:17:13|0.019029
11:17:14|0.019039
11:17:15|0.019039
11:17:15|0.019039
11:17:16|0.019039
11:17:18|0.019025
11:17:19|0.019025
11:17:20|0.019025
11:17:21|0.019025
11:17:22|0.019035
11:17:22|0.019026
11:17:23|0.019026
11:17:25|0.019035
11:17:26|0.019035
11:17:27|0.019035
11:17:28|0.019026
11:17:29|0.019026
11:17:30|0.01902
11:17:31|0.01902
11:17:32|0.01901
11:17:33|0.019003
11:17:34|0.019
11:17:35|0.019002
11:17:36|0.019002
11:17:37|0.019002
11:17:38|0.019
11:17:40|0.019
11:17:40|0.018999
11:17:41|0.018999
11:17:42|0.018999
11:17:43|0.019
11:17:44|0.019
11:17:45|0.018998
11:17:46|0.018998
11:17:47|0.018999
11:17:48|0.019
11:17:49|0.019
11:17:50|0.019
11:17:51|0.019
11:17:52|0.019
11:17:53|0.019
11:17:54|0.019
11:17:56|0.019
11:17:56|0.019
11:17:57|0.019
11:17:58|0.019
11:18:00|0.019
11:18:01|0.019
11:18:02|0.019
11:18:03|0.019
11:18:05|0.019007
11:18:05|0.019003
11:18:07|0.018996
11:18:07|0.018995
11:18:08|0.018987
11:18:09|0.018995
11:18:10|0.018995
11:18:11|0.018995
11:18:13|0.018993
11:18:13|0.018993
11:18:15|0.018993
11:18:15|0.018993
11:18:16|0.018986
11:18:17|0.01899
11:18:18|0.01899
11:18:19|0.01898
11:18:20|0.01898
11:18:21|0.018976
11:18:22|0.018976
11:18:24|0.018976
11:18:24|0.018974
11:18:26|0.018974
11:18:27|0.018974
11:18:28|0.018974
11:18:29|0.018974
11:18:30|0.018973
11:18:31|0.018973
11:18:31|0.01897
11:18:33|0.01897
11:18:34|0.01897
11:18:35|0.018981
11:18:36|0.018984
11:18:37|0.018984
11:18:38|0.018984
11:18:39|0.018984
11:18:41|0.018989
11:18:41|0.019004
11:18:42|0.018989
11:18:43|0.018989
11:18:44|0.018989
11:18:45|0.01899
11:18:46|0.01899
11:18:47|0.01899
11:18:48|0.01899
11:18:49|0.018997
11:18:50|0.018997
11:18:51|0.018985
11:18:52|0.018985
11:18:53|0.018985
11:18:54|0.018985
11:18:55|0.01899
11:18:57|0.01899
11:18:57|0.019001
11:18:58|0.019001
11:18:59|0.019001
11:19:00|0.018983
11:19:01|0.018998
11:19:03|0.018998
11:19:04|0.018998
11:19:05|0.018998
11:19:06|0.018992
11:19:07|0.018991
11:19:08|0.018991
11:19:09|0.018991
11:19:10|0.018991
11:19:11|0.019001
11:19:12|0.019001
11:19:13|0.019001
11:19:14|0.018999
11:19:15|0.019
11:19:16|0.018991
11:19:17|0.019
11:19:19|0.019002
11:19:19|0.019002
11:19:20|0.018995
11:19:21|0.018995
11:19:22|0.018994
11:19:24|0.01899
11:19:24|0.018998
11:19:25|0.018989
11:19:26|0.018989
11:19:27|0.018997
11:19:28|0.018997
11:19:29|0.018997
11:19:31|0.018997
11:19:31|0.018997
11:19:32|0.018995
11:19:33|0.018994
11:19:34|0.018994
11:19:35|0.018994
11:19:36|0.018996
11:19:37|0.018996
11:19:38|0.018996
11:19:39|0.018996
11:19:40|0.018996
11:19:41|0.018996
11:19:42|0.018996
11:19:43|0.018996
11:19:44|0.018996
11:19:45|0.018996
11:19:46|0.018992
11:19:47|0.018988
11:19:48|0.018988
11:19:49|0.018988
11:19:50|0.018988
11:19:51|0.018988
11:19:52|0.018988
11:19:53|0.018983
11:19:54|0.018988
11:19:55|0.018988
11:19:56|0.01898
11:19:57|0.018988
11:19:58|0.018988
11:19:59|0.018988
11:20:00|0.018988
11:20:01|0.018987
11:20:02|0.018986
11:20:03|0.018986
11:20:05|0.018986
11:20:06|0.018986
11:20:07|0.018986
11:20:08|0.01897
11:20:09|0.018951
11:20:10|0.018959
11:20:11|0.018951
11:20:12|0.018954
11:20:13|0.018957
11:20:15|0.018957
11:20:15|0.018957
11:20:16|0.018954
11:20:17|0.018957
11:20:18|0.01897
11:20:19|0.018973
11:20:20|0.018973
11:20:21|0.018973
11:20:22|0.018967
11:20:23|0.018967
11:20:24|0.018957
11:20:25|0.018957
11:20:27|0.01896
11:20:27|0.018946
11:20:28|0.018958
11:20:29|0.018985
11:20:30|0.018982
11:20:31|0.018982
11:20:32|0.018982
11:20:33|0.018982
11:20:34|0.018982
11:20:35|0.018986
11:20:36|0.018986
11:20:38|0.018986
11:20:38|0.018986
11:20:39|0.018986
11:20:40|0.018986
11:20:42|0.018986
11:20:43|0.018986
11:20:43|0.018984
11:20:44|0.018984
11:20:46|0.018984
11:20:47|0.018984
11:20:47|0.01899
11:20:48|0.018988
11:20:49|0.018989
11:20:51|0.018989
11:20:51|0.018985
11:20:53|0.01897
11:20:54|0.01897
11:20:54|0.018992
11:20:55|0.018992
11:20:56|0.018992
11:20:57|0.018992
11:20:59|0.018992
11:20:59|0.018992
11:21:00|0.018992
11:21:01|0.018992
11:21:02|0.018985
11:21:03|0.018985
11:21:05|0.018985
11:21:06|0.01897
11:21:07|0.01897
11:21:08|0.01897
11:21:09|0.01897
11:21:10|0.01897
11:21:11|0.01897
11:21:12|0.01897
11:21:13|0.01897
11:21:14|0.01897
11:21:15|0.01897
11:21:16|0.018986
11:21:17|0.018986
11:21:18|0.018986
11:21:19|0.018986
11:21:20|0.018986
11:21:21|0.018986
11:21:22|0.018986
11:21:23|0.018986
11:21:25|0.018985
11:21:25|0.018983
11:21:27|0.018982
11:21:27|0.018982
11:21:28|0.018982
11:21:29|0.018982
11:21:30|0.018986
11:21:31|0.01899
11:21:32|0.01899
11:21:33|0.01899
11:21:34|0.01899
11:21:35|0.01899
11:21:37|0.01899
11:21:37|0.01899
11:21:38|0.01899
11:21:39|0.01899
11:21:40|0.018992
11:21:42|0.019003
11:21:42|0.019003
11:21:44|0.019003
11:21:45|0.019003
11:21:46|0.019003
11:21:46|0.019003
11:21:48|0.019003
11:21:48|0.018986
11:21:50|0.018988
11:21:50|0.018988
11:21:52|0.018989
11:21:53|0.018989
11:21:54|0.018989
11:21:55|0.018987
11:21:56|0.01899
11:21:57|0.01899
11:21:58|0.01899
11:21:59|0.01899
11:22:00|0.01899
11:22:01|0.01898
11:22:02|0.018987
11:22:03|0.018989
11:22:04|0.018989
11:22:05|0.018989
11:22:06|0.018989
11:22:08|0.018981
11:22:09|0.018981
11:22:10|0.019009
11:22:11|0.019012
11:22:12|0.019012
11:22:13|0.019012
11:22:14|0.019012
11:22:15|0.019012
11:22:16|0.019012
11:22:17|0.019012
11:22:19|0.019007
11:22:20|0.019004
11:22:20|0.019004
11:22:21|0.01901
11:22:22|0.01901
11:22:23|0.019
11:22:24|0.019
11:22:25|0.019001
11:22:26|0.019
11:22:27|0.019
11:22:28|0.018994
11:22:29|0.018994
11:22:31|0.018994
11:22:31|0.018999
11:22:32|0.018999
11:22:33|0.018999
11:22:35|0.018999
11:22:36|0.018992
11:22:37|0.018997
11:22:38|0.019002
11:22:38|0.019002
11:22:40|0.019002
11:22:40|0.018991
11:22:41|0.018991
11:22:43|0.018991
11:22:43|0.018991
11:22:45|0.018995
11:22:46|0.018997
11:22:47|0.018998
11:22:48|0.018998
11:22:49|0.018998
11:22:49|0.018998
11:22:51|0.018998
11:22:52|0.018998
11:22:53|0.018998
11:22:54|0.019004
11:22:55|0.019004
11:22:56|0.018992
11:22:57|0.018998
11:22:58|0.019004
11:22:59|0.019004
11:22:59|0.019004
11:23:01|0.019004
11:23:01|0.019002
11:23:03|0.019002
11:23:04|0.019002
11:23:05|0.019002
11:23:06|0.019002
11:23:06|0.019002
11:23:08|0.019003
11:23:10|0.019003
11:23:10|0.019003
11:23:12|0.019003
11:23:13|0.019003
11:23:14|0.019003
11:23:14|0.018997
11:23:16|0.018997
11:23:17|0.018997
11:23:18|0.019005
11:23:18|0.019002
11:23:20|0.019002
11:23:21|0.019005
11:23:22|0.018997
11:23:23|0.019
11:23:23|0.019
11:23:25|0.018992
11:23:26|0.018994
11:23:27|0.018996
11:23:28|0.018999
11:23:29|0.01901
11:23:30|0.01901
11:23:31|0.01901
11:23:32|0.01901
11:23:33|0.01901
11:23:34|0.019012
11:23:35|0.01901
11:23:36|0.01901
11:23:37|0.01901
11:23:38|0.01901
11:23:39|0.01901
11:23:40|0.01901
11:23:41|0.01901
11:23:42|0.01901
11:23:43|0.019013
11:23:44|0.019017
11:23:45|0.019023
11:23:46|0.019042
11:23:47|0.019042
11:23:48|0.019042
11:23:49|0.019042
11:23:50|0.019042
11:23:51|0.019042
11:23:52|0.019042
11:23:53|0.019042
11:23:54|0.019042
11:23:55|0.019036
11:23:56|0.019036
11:23:57|0.019036
11:23:58|0.019036
11:23:59|0.019036
11:24:00|0.019036
11:24:01|0.019036
11:24:02|0.019028
11:24:03|0.019028
11:24:04|0.019028
11:24:05|0.019028
11:24:06|0.019028
11:24:07|0.019033
11:24:08|0.019033
11:24:10|0.019033
11:24:10|0.019033
11:24:11|0.019033
11:24:12|0.019033
11:24:14|0.019042
11:24:15|0.019042
11:24:16|0.019043
11:24:17|0.019042
11:24:18|0.019042
11:24:19|0.019042
11:24:20|0.019037
11:24:21|0.019039
11:24:22|0.01904
11:24:23|0.019035
11:24:25|0.019035
11:24:26|0.01904
11:24:26|0.019035
11:24:27|0.019034
11:24:28|0.019034
11:24:30|0.019034
11:24:31|0.019041
11:24:32|0.019041
11:24:33|0.019041
11:24:33|0.019041
11:24:35|0.019042
11:24:36|0.019041
11:24:36|0.019027
11:24:38|0.019027
11:24:38|0.019027
11:24:40|0.019027
11:24:41|0.019027
11:24:42|0.019027
11:24:42|0.019027
11:24:43|0.019027
11:24:44|0.019027
11:24:46|0.019032
11:24:47|0.019032
11:24:48|0.019022
11:24:48|0.019024
11:24:49|0.019017
11:24:51|0.019012
11:24:51|0.019012
11:24:52|0.019012
11:24:53|0.019012
11:24:55|0.019012
11:24:56|0.019012
11:24:57|0.019001
11:24:58|0.019
11:24:59|0.019
11:25:00|0.018999
11:25:01|0.018999
11:25:02|0.018999
11:25:03|0.018999
11:25:04|0.018981
11:25:05|0.018994
11:25:06|0.018997
11:25:07|0.018991
11:25:08|0.018989
11:25:10|0.018989
11:25:10|0.018998
11:25:12|0.018998
11:25:13|0.018998
11:25:13|0.018998
11:25:15|0.018998
11:25:16|0.018998
11:25:17|0.018998
11:25:18|0.019002
11:25:19|0.019002
11:25:20|0.019002
11:25:21|0.019002
11:25:22|0.018999
11:25:23|0.018997
11:25:24|0.019002
11:25:25|0.019005
11:25:25|0.019005
11:25:27|0.019005
11:25:28|0.019016
11:25:29|0.019018
11:25:30|0.019018
11:25:30|0.019018
11:25:32|0.019018
11:25:33|0.019009
11:25:34|0.019009
11:25:35|0.019018
11:25:35|0.01902
11:25:37|0.019044
11:25:38|0.019044
11:25:39|0.019042
11:25:39|0.019042
11:25:40|0.019055
11:25:41|0.019056
11:25:43|0.019056
11:25:43|0.019053
11:25:45|0.019055
11:25:46|0.019056
11:25:47|0.019063
11:25:48|0.019063
11:25:48|0.019068
11:25:50|0.019076
11:25:51|0.019076
11:25:52|0.019068
11:25:53|0.019068
11:25:53|0.01906
11:25:54|0.019049
11:25:56|0.019054
11:25:57|0.019058
11:25:58|0.019058
11:25:59|0.01906
11:25:59|0.01906
11:26:01|0.01906
11:26:02|0.019052
11:26:03|0.019052
11:26:04|0.019052
11:26:05|0.01906
11:26:06|0.019074
11:26:07|0.019079
11:26:08|0.019079
11:26:09|0.019079
11:26:10|0.019079
11:26:12|0.019079
11:26:13|0.019079
11:26:14|0.019078
11:26:15|0.019075
11:26:16|0.019074
11:26:16|0.019074
11:26:18|0.019074
11:26:19|0.019074
11:26:20|0.019074
11:26:21|0.019074
11:26:22|0.019074
11:26:23|0.019079
11:26:23|0.019079
11:26:25|0.019079
11:26:26|0.019079
11:26:27|0.019079
11:26:27|0.019074
11:26:29|0.019074
11:26:29|0.019074
11:26:31|0.019074
11:26:32|0.019074
11:26:32|0.019074
11:26:34|0.019074
11:26:35|0.019074
11:26:36|0.019074
11:26:37|0.019074
11:26:38|0.019074
11:26:39|0.019074
11:26:40|0.019074
11:26:41|0.019083
11:26:42|0.019084
11:26:43|0.019084
11:26:44|0.019084
11:26:45|0.019084
11:26:46|0.019079
11:26:47|0.019078
11:26:48|0.019078
11:26:49|0.019072
11:26:50|0.019072
11:26:51|0.019072
11:26:52|0.019072
11:26:53|0.019072
11:26:54|0.019069
11:26:55|0.019069
11:26:56|0.019073
11:26:57|0.019073
11:26:58|0.019073
11:26:59|0.019073
11:27:00|0.019073
11:27:01|0.019073
11:27:02|0.019062
11:27:03|0.019064
11:27:04|0.019064
11:27:05|0.019064
11:27:06|0.019064
11:27:07|0.019064
11:27:08|0.019064
11:27:09|0.019064
11:27:10|0.019064
11:27:11|0.019044
11:27:13|0.019037
11:27:13|0.019037
11:27:14|0.019037
11:27:15|0.019037
11:27:16|0.019037
11:27:17|0.019043
11:27:19|0.019043
11:27:20|0.019043
11:27:21|0.019043
11:27:22|0.019033
11:27:22|0.019033
11:27:23|0.019033
11:27:24|0.019026
11:27:26|0.019023
11:27:27|0.019023
11:27:28|0.019023
11:27:29|0.019033
11:27:30|0.019032
11:27:31|0.019031
11:27:32|0.019031
11:27:33|0.019031
11:27:34|0.019028
11:27:35|0.019028
11:27:36|0.019024
11:27:37|0.019024
11:27:38|0.019024
11:27:39|0.01902
11:27:40|0.01902
11:27:41|0.01902
11:27:42|0.01902
11:27:43|0.01902
11:27:44|0.01902
11:27:45|0.01902
11:27:46|0.01902
11:27:48|0.019028
11:27:48|0.019028
11:27:49|0.019039
11:27:50|0.019039
11:27:51|0.019039
11:27:52|0.019039
11:27:53|0.019039
11:27:55|0.019036
11:27:55|0.019035
11:27:56|0.019035
11:27:57|0.019035
11:27:58|0.019011
11:28:00|0.019032
11:28:00|0.019033
11:28:01|0.019033
11:28:02|0.019033
11:28:03|0.019033
11:28:04|0.019033
11:28:05|0.019033
11:28:06|0.019034
11:28:08|0.019038
11:28:08|0.019038
11:28:09|0.019038
11:28:10|0.019038
11:28:12|0.019038
11:28:13|0.019038
11:28:14|0.019038
11:28:15|0.019038
11:28:16|0.019038
11:28:17|0.019038
11:28:18|0.01903
11:28:19|0.019022
11:28:20|0.019019
11:28:21|0.019019
11:28:22|0.019019
11:28:23|0.019019
11:28:24|0.019027
11:28:25|0.019027
11:28:26|0.019027
11:28:28|0.019027
11:28:28|0.019027
11:28:29|0.019027
11:28:30|0.019027
11:28:31|0.01903
11:28:33|0.01903
11:28:33|0.01903
11:28:34|0.019034
11:28:35|0.019034
11:28:36|0.019034
11:28:37|0.019031
11:28:39|0.019031
11:28:39|0.019031
11:28:40|0.019031
11:28:41|0.019031
11:28:42|0.019031
11:28:43|0.019031
11:28:44|0.019031
11:28:45|0.019031
11:28:46|0.019031
11:28:47|0.019031
11:28:48|0.019031
11:28:50|0.019031
11:28:50|0.019031
11:28:51|0.019031
11:28:52|0.019031
11:28:53|0.019031
11:28:54|0.019031
11:28:55|0.019031
11:28:56|0.019031
11:28:58|0.019031
11:28:58|0.019028
11:29:00|0.019027
11:29:01|0.019027
11:29:01|0.019027
11:29:02|0.019027
11:29:03|0.019027
11:29:05|0.019027
11:29:05|0.019027
11:29:06|0.019027
11:29:07|0.019027
11:29:08|0.019031
11:29:09|0.019027
11:29:10|0.019027
11:29:12|0.019033
11:29:12|0.019033
11:29:14|0.019033
11:29:15|0.019022
11:29:16|0.019026
11:29:18|0.019019
11:29:18|0.019019
11:29:19|0.019019
11:29:20|0.019019
11:29:22|0.019026
11:29:23|0.019026
11:29:24|0.019019
11:29:25|0.019014
11:29:26|0.019011
11:29:27|0.019009
11:29:28|0.019011
11:29:29|0.019011
11:29:30|0.019011
11:29:31|0.019011
11:29:32|0.019011
11:29:33|0.019011
11:29:34|0.019011
11:29:35|0.019011
11:29:36|0.019006
11:29:37|0.019006
11:29:38|0.019006
11:29:39|0.019006
11:29:40|0.019006
11:29:41|0.019006
11:29:42|0.019006
11:29:43|0.019006
11:29:44|0.019011
11:29:45|0.019014
11:29:46|0.019014
11:29:47|0.019002
11:29:48|0.019009
11:29:49|0.019009
11:29:50|0.019009
11:29:51|0.019009
11:29:52|0.019009
11:29:53|0.019009
11:29:54|0.019012
11:29:55|0.019012
11:29:56|0.019012
11:29:57|0.019012
11:29:58|0.019012
11:29:59|0.019012
11:30:00|0.019012
11:30:01|0.01905
11:30:02|0.019053
11:30:03|0.019053
11:30:05|0.019053
11:30:05|0.019043
11:30:06|0.019043
11:30:07|0.019043
11:30:08|0.019036
11:30:09|0.019032
11:30:10|0.019032
11:30:11|0.019029
11:30:12|0.019029
11:30:14|0.019019
11:30:15|0.019027
11:30:16|0.018886
11:30:18|0.018995
11:30:18|0.019004
11:30:19|0.019017
11:30:20|0.019004
11:30:21|0.01902
11:30:22|0.019021
11:30:23|0.019009
11:30:24|0.019021
11:30:25|0.019015
11:30:26|0.019023
11:30:27|0.019023
11:30:28|0.019028
11:30:29|0.019039
11:30:30|0.019039
11:30:31|0.019059
11:30:32|0.01906
11:30:33|0.01906
11:30:35|0.019054
11:30:36|0.019059
11:30:37|0.019059
11:30:38|0.019059
11:30:39|0.019059
11:30:40|0.019059
11:30:41|0.019058
11:30:42|0.019065
11:30:43|0.019068
11:30:43|0.01907
11:30:45|0.01907
11:30:47|0.019057
11:30:47|0.019057
11:30:48|0.019062
11:30:49|0.019053
11:30:50|0.019053
11:30:51|0.019053
11:30:53|0.019053
11:30:53|0.019053
11:30:54|0.019053
11:30:55|0.019071
11:30:56|0.019071
11:30:57|0.019071
11:30:58|0.019071
11:30:59|0.019071
11:31:00|0.019071
11:31:01|0.019071
11:31:02|0.019064
11:31:03|0.019072
11:31:04|0.019072
11:31:05|0.019068
11:31:06|0.019071
11:31:07|0.019071
11:31:08|0.019071
11:31:09|0.019071
11:31:10|0.019071
11:31:11|0.019071
11:31:12|0.019081
11:31:13|0.019081
11:31:14|0.019081
11:31:15|0.019081
11:31:17|0.019078
11:31:18|0.019084
11:31:19|0.019079
11:31:20|0.019079
11:31:21|0.019079
11:31:22|0.019079
11:31:22|0.019076
11:31:24|0.019076
11:31:25|0.019078
11:31:26|0.019087
11:31:27|0.019084
11:31:28|0.019103
11:31:28|0.019107
11:31:30|0.019106
11:31:31|0.019109
11:31:32|0.019112
11:31:33|0.01913
11:31:34|0.019109
11:31:35|0.01911
11:31:36|0.019112
11:31:37|0.019118
11:31:38|0.019122
11:31:39|0.019126
11:31:40|0.019126
11:31:41|0.019126
11:31:42|0.019126
11:31:43|0.019122
11:31:44|0.019111
11:31:45|0.019111
11:31:46|0.01911
11:31:47|0.01911
11:31:48|0.019112
11:31:49|0.019113
11:31:50|0.01911
11:31:51|0.01911
11:31:52|0.01911
11:31:53|0.01911
11:31:54|0.01911
11:31:55|0.01911
11:31:56|0.01911
11:31:57|0.01911
11:31:59|0.01911
11:31:59|0.019111
11:32:00|0.019111
11:32:01|0.019114
11:32:02|0.019126
11:32:03|0.019126
11:32:04|0.019126
11:32:05|0.019122
11:32:06|0.01913
11:32:07|0.01913
11:32:08|0.01913
11:32:09|0.01913
11:32:10|0.01913
11:32:11|0.019129
11:32:12|0.019129
11:32:13|0.019129
11:32:14|0.019129
11:32:15|0.019125
11:32:16|0.019129
11:32:18|0.019129
11:32:18|0.019129
11:32:20|0.019129
11:32:21|0.019117
11:32:22|0.019117
11:32:23|0.019117
11:32:24|0.019117
11:32:25|0.019114
11:32:26|0.019113
11:32:27|0.019123
11:32:28|0.019111
11:32:29|0.019111
11:32:30|0.019111
11:32:31|0.01912
11:32:32|0.01912
11:32:33|0.01912
11:32:34|0.019128
11:32:35|0.019122
11:32:35|0.019129
11:32:37|0.019128
11:32:38|0.019129
11:32:39|0.019121
11:32:40|0.019121
11:32:41|0.019121
11:32:42|0.01914
11:32:43|0.01914
11:32:44|0.01914
11:32:45|0.01914
11:32:46|0.01914
11:32:47|0.01914
11:32:48|0.01914
11:32:50|0.01914
11:32:50|0.01914
11:32:51|0.01914
11:32:52|0.019132
11:32:53|0.019132
11:32:54|0.019132
11:32:55|0.019132
11:32:56|0.01915
11:32:57|0.01915
11:32:58|0.019137
11:32:59|0.019137
11:33:00|0.019137
11:33:01|0.019137
11:33:02|0.019137
11:33:03|0.01914
11:33:04|0.01914
11:33:05|0.01914
11:33:06|0.019136
11:33:07|0.019135
11:33:08|0.019135
11:33:09|0.019135
11:33:10|0.019135
11:33:11|0.019125
11:33:12|0.019129
11:33:13|0.019129
11:33:14|0.019129
11:33:15|0.019129
11:33:16|0.019129
11:33:18|0.019119
11:33:19|0.019127
11:33:20|0.019119
11:33:21|0.019119
11:33:22|0.019118
11:33:23|0.019126
11:33:24|0.019126
11:33:25|0.019127
11:33:26|0.019127
11:33:27|0.019127
11:33:28|0.019127
11:33:29|0.019127
11:33:30|0.019127
11:33:31|0.01913
11:33:32|0.019148
11:33:33|0.019134
11:33:34|0.019134
11:33:35|0.019134
11:33:36|0.019134
11:33:37|0.019134
11:33:38|0.019134
11:33:39|0.019135
11:33:40|0.019135
11:33:41|0.019135
11:33:42|0.019127
11:33:43|0.019112
11:33:44|0.019126
11:33:45|0.019126
11:33:46|0.019111
11:33:47|0.019111
11:33:48|0.019111
11:33:49|0.019111
11:33:50|0.01912
11:33:51|0.01913
11:33:52|0.019144
11:33:53|0.01913
11:33:54|0.019131
11:33:55|0.019155
11:33:56|0.019155
11:33:57|0.019152
11:33:58|0.019144
11:33:59|0.019147
11:34:01|0.019147
11:34:01|0.019148
11:34:02|0.019148
11:34:03|0.019148
11:34:04|0.019148
11:34:05|0.019163
11:34:06|0.019148
11:34:07|0.019147
11:34:08|0.019148
11:34:09|0.019148
11:34:10|0.019147
11:34:11|0.019157
11:34:12|0.01917
11:34:13|0.019159
11:34:14|0.019159
11:34:15|0.019159
11:34:16|0.019159
11:34:17|0.01916
11:34:19|0.01916
11:34:20|0.01916
11:34:21|0.01916
11:34:22|0.019158
11:34:24|0.019155
11:34:24|0.019162
11:34:25|0.019166
11:34:26|0.019157
11:34:27|0.019157
11:34:28|0.019156
11:34:29|0.019155
11:34:30|0.019153
11:34:31|0.019153
11:34:32|0.019147
11:34:33|0.019147
11:34:34|0.019144
11:34:37|0.019144
11:34:38|0.019143
11:34:39|0.019147
11:34:40|0.019125
11:34:41|0.019126
11:34:42|0.019127
11:34:43|0.019127
11:34:44|0.019127
11:34:45|0.019127
11:34:46|0.019126
11:34:47|0.019126
11:34:48|0.019126
11:34:49|0.019116
11:34:50|0.019114
11:34:51|0.019114
11:34:52|0.01911
11:34:53|0.01911
11:34:54|0.01911
11:34:55|0.01911
11:34:57|0.019123
11:34:57|0.019123
11:34:59|0.019123
11:34:59|0.019106
11:35:00|0.019106
11:35:02|0.019106
11:35:02|0.019106
11:35:03|0.019106
11:35:04|0.019121
11:35:05|0.019113
11:35:07|0.019113
11:35:08|0.019115
11:35:09|0.019115
11:35:10|0.019115
11:35:10|0.019115
11:35:11|0.019119
11:35:13|0.019119
11:35:14|0.019104
11:35:15|0.019106
11:35:16|0.019106
11:35:17|0.019106
11:35:18|0.019088
11:35:19|0.019094
11:35:21|0.019094
11:35:21|0.019094
11:35:22|0.019094
11:35:23|0.019096
11:35:25|0.019097
11:35:26|0.019099
11:35:27|0.019088
11:35:28|0.019088
11:35:29|0.019092
11:35:30|0.019092
11:35:31|0.019092
11:35:31|0.019092
11:35:33|0.019092
11:35:34|0.019092
11:35:35|0.019092
11:35:36|0.019092
11:35:37|0.019092
11:35:38|0.019081
11:35:39|0.019081
11:35:40|0.019081
11:35:41|0.019081
11:35:42|0.019081
11:35:43|0.019073
11:35:44|0.019073
11:35:45|0.019073
11:35:46|0.019073
11:35:47|0.019062
11:35:48|0.019062
11:35:50|0.019062
11:35:50|0.019067
11:35:51|0.019067
11:35:52|0.019067
11:35:53|0.019067
11:35:54|0.019067
11:35:55|0.01906
11:35:56|0.01906
11:35:57|0.01908
11:35:58|0.01908
11:35:59|0.01908
11:36:01|0.01908
11:36:02|0.01908
11:36:03|0.01908
11:36:04|0.019078
11:36:05|0.019075
11:36:06|0.019077
11:36:07|0.019077
11:36:08|0.019079
11:36:09|0.019079
11:36:10|0.019079
11:36:11|0.019079
11:36:12|0.019086
11:36:13|0.019082
11:36:14|0.019082
11:36:15|0.019082
11:36:16|0.019082
11:36:17|0.019082
11:36:18|0.019082
11:36:19|0.019085
11:36:21|0.019089
11:36:22|0.019081
11:36:23|0.019081
11:36:24|0.019076
11:36:26|0.019078
11:36:27|0.019066
11:36:28|0.019074
11:36:29|0.019074
11:36:30|0.019074
11:36:31|0.019074
11:36:32|0.019029
11:36:33|0.019036
11:36:34|0.019035
11:36:35|0.019035
11:36:36|0.01904
11:36:37|0.01904
11:36:38|0.01904
11:36:39|0.01904
11:36:40|0.01904
11:36:41|0.019042
11:36:42|0.019042
11:36:43|0.019042
11:36:44|0.01905
11:36:44|0.01905
11:36:46|0.019057
11:36:47|0.019057
11:36:48|0.019057
11:36:49|0.019057
11:36:50|0.019057
11:36:51|0.019057
11:36:51|0.019053
11:36:53|0.019053
11:36:54|0.019057
11:36:54|0.019057
11:36:56|0.019057
11:36:57|0.019057
11:36:57|0.019057
11:36:59|0.019057
11:37:00|0.019057
11:37:01|0.019056
11:37:02|0.019056
11:37:03|0.019056
11:37:04|0.019057
11:37:05|0.019057
11:37:06|0.019057
11:37:07|0.019056
11:37:08|0.019056
11:37:09|0.019058
11:37:10|0.019057
11:37:11|0.019057
11:37:12|0.019057
11:37:13|0.019057
11:37:14|0.019057
11:37:15|0.019073
11:37:16|0.019073
11:37:17|0.019073
11:37:18|0.01907
11:37:19|0.01907
11:37:20|0.019066
11:37:21|0.019066
11:37:23|0.019066
11:37:24|0.019073
11:37:25|0.019073
11:37:26|0.019073
11:37:27|0.019065
11:37:28|0.019065
11:37:29|0.019065
11:37:30|0.019065
11:37:31|0.019065
11:37:32|0.019065
11:37:33|0.019065
11:37:34|0.019065
11:37:35|0.019051
11:37:36|0.019051
11:37:37|0.019055
11:37:39|0.019055
11:37:39|0.019055
11:37:40|0.019055
11:37:41|0.019055
11:37:42|0.019055
11:37:44|0.019055
11:37:44|0.019055
11:37:45|0.01905
11:37:46|0.01905
11:37:47|0.019049
11:37:49|0.01905
11:37:50|0.01905
11:37:51|0.01905
11:37:51|0.01905
11:37:53|0.019051
11:37:54|0.019051
11:37:55|0.019051
11:37:56|0.019051
11:37:57|0.019051
11:37:58|0.01905
11:38:00|0.01905
11:38:00|0.019051
11:38:01|0.019051
11:38:02|0.019051
11:38:03|0.019051
11:38:04|0.019051
11:38:06|0.019051
11:38:06|0.019051
11:38:07|0.019045
11:38:08|0.019057
11:38:09|0.019057
11:38:10|0.019057
11:38:11|0.019057
11:38:12|0.019057
11:38:13|0.019057
11:38:14|0.019057
11:38:16|0.01905
11:38:17|0.019045
11:38:17|0.019045
11:38:18|0.019045
11:38:19|0.019045
11:38:20|0.019036
11:38:22|0.019046
11:38:23|0.019036
11:38:25|0.019035
11:38:26|0.019036
11:38:27|0.019036
11:38:28|0.019033
11:38:28|0.019033
11:38:30|0.019032
11:38:31|0.019043
11:38:31|0.019034
11:38:33|0.019034
11:38:34|0.019034
11:38:35|0.019034
11:38:36|0.019034
11:38:37|0.019034
11:38:37|0.019032
11:38:39|0.019032
11:38:40|0.019032
11:38:41|0.019032
11:38:42|0.019032
11:38:43|0.019032
11:38:44|0.019032
11:38:45|0.019032
11:38:46|0.019032
11:38:46|0.019033
11:38:48|0.019036
11:38:48|0.019036
11:38:50|0.019036
11:38:51|0.019036
11:38:52|0.019044
11:38:53|0.019044
11:38:54|0.019044
11:38:55|0.019044
11:38:55|0.019044
11:38:57|0.019045
11:38:58|0.019045
11:38:59|0.019045
11:38:59|0.019045
11:39:01|0.019035
11:39:02|0.019035
11:39:03|0.019035
11:39:04|0.019035
11:39:05|0.01902
11:39:06|0.01902
11:39:07|0.01902
11:39:08|0.019028
11:39:09|0.019028
11:39:10|0.019028
11:39:11|0.019028
11:39:12|0.019028
11:39:13|0.019028
11:39:14|0.019035
11:39:15|0.019035
11:39:16|0.019035
11:39:17|0.019035
11:39:19|0.019045
11:39:19|0.019047
11:39:20|0.019056
11:39:21|0.019056
11:39:22|0.019045
11:39:24|0.019045
11:39:25|0.019043
11:39:26|0.019043
11:39:27|0.019043
11:39:28|0.019043
11:39:29|0.019043
11:39:29|0.019043
11:39:31|0.019043
11:39:31|0.019043
11:39:33|0.019043
11:39:34|0.019043
11:39:35|0.019043
11:39:36|0.019043
11:39:37|0.019043
11:39:37|0.01905
11:39:39|0.019051
11:39:39|0.019076
11:39:41|0.019078
11:39:42|0.01908
11:39:43|0.01908
11:39:44|0.01908
11:39:45|0.019075
11:39:45|0.019075
11:39:46|0.019075
11:39:48|0.019075
11:39:49|0.019075
11:39:50|0.019075
11:39:51|0.019075
11:39:52|0.019075
11:39:53|0.019075
11:39:54|0.019075
11:39:55|0.019075
11:39:55|0.019075
11:39:57|0.019075
11:39:58|0.019064
11:39:59|0.019068
11:40:00|0.019068
11:40:01|0.019068
11:40:02|0.019068
11:40:03|0.019066
11:40:04|0.019066
11:40:05|0.019051
11:40:06|0.019051
11:40:07|0.019051
11:40:08|0.019046
11:40:09|0.019045
11:40:10|0.019045
11:40:11|0.019045
11:40:12|0.019037
11:40:12|0.019025
11:40:14|0.019034
11:40:14|0.019034
11:40:16|0.019035
11:40:17|0.019035
11:40:17|0.019035
11:40:19|0.019035
11:40:20|0.019035
11:40:21|0.019033
11:40:22|0.019033
11:40:22|0.019032
11:40:23|0.019023
11:40:25|0.019023
11:40:26|0.01902
11:40:28|0.019041
11:40:28|0.019041
11:40:29|0.019041
11:40:30|0.019041
11:40:31|0.019041
11:40:32|0.019041
11:40:34|0.01904
11:40:35|0.01904
11:40:37|0.01904
11:40:38|0.01904
11:40:39|0.01904
11:40:40|0.01904
11:40:41|0.01904
11:40:42|0.01904
11:40:43|0.019035
11:40:44|0.019035
11:40:45|0.019035
11:40:46|0.019043
11:40:47|0.019043
11:40:48|0.01905
11:40:49|0.019045
11:40:50|0.019045
11:40:51|0.019045
11:40:52|0.01904
11:40:53|0.01904
11:40:54|0.01904
11:40:55|0.01904
11:40:56|0.019042
11:40:57|0.019053
11:40:58|0.019053
11:40:59|0.019053
11:41:00|0.019053
11:41:01|0.019053
11:41:02|0.019045
11:41:03|0.019045
11:41:04|0.019038
11:41:05|0.019038
11:41:06|0.019038
11:41:07|0.019037
11:41:08|0.019038
11:41:09|0.019038
11:41:10|0.019038
11:41:11|0.019038
11:41:12|0.019036
11:41:13|0.019027
11:41:14|0.019031
11:41:15|0.019032
11:41:16|0.019035
11:41:17|0.019035
11:41:18|0.019031
11:41:19|0.019031
11:41:20|0.019035
11:41:21|0.019036
11:41:22|0.019042
11:41:23|0.019035
11:41:24|0.019037
11:41:25|0.019035
11:41:27|0.019035
11:41:28|0.019035
11:41:29|0.019035
11:41:30|0.019035
11:41:31|0.019033
11:41:32|0.019033
11:41:33|0.019033
11:41:34|0.019033
11:41:35|0.019038
11:41:36|0.019032
11:41:37|0.019042
11:41:38|0.019037
11:41:39|0.019043
11:41:40|0.019046
11:41:41|0.019043
11:41:42|0.01904
11:41:44|0.019047
11:41:44|0.019037
11:41:45|0.019039
11:41:46|0.019037
11:41:47|0.019038
11:41:49|0.019037
11:41:49|0.019035
11:41:51|0.019035
11:41:51|0.019035
11:41:53|0.019025
11:41:54|0.019025
11:41:54|0.019025
11:41:56|0.019025
11:41:56|0.019016
11:41:57|0.019006
11:41:58|0.01901
11:41:59|0.019
11:42:01|0.019029
11:42:01|0.019014
11:42:02|0.019014
11:42:03|0.019014
11:42:05|0.019014
11:42:05|0.019004
11:42:06|0.019004
11:42:08|0.019004
11:42:09|0.019003
11:42:10|0.019003
11:42:11|0.019014
11:42:11|0.019014
11:42:12|0.019014
11:42:13|0.019014
11:42:14|0.019014
11:42:15|0.019014
11:42:17|0.019014
11:42:18|0.019014
11:42:18|0.019011
11:42:19|0.01901
11:42:21|0.01901
11:42:22|0.01901
11:42:22|0.019007
11:42:23|0.019004
11:42:24|0.019013
11:42:25|0.019004
11:42:27|0.01901
11:42:28|0.01901
11:42:28|0.01901
11:42:30|0.01901
11:42:31|0.01901
11:42:32|0.019009
11:42:33|0.019009
11:42:34|0.019009
11:42:35|0.01901
11:42:36|0.019018
11:42:38|0.019018
11:42:38|0.019041
11:42:39|0.019041
11:42:40|0.019039
11:42:41|0.019039
11:42:43|0.01904
11:42:43|0.01904
11:42:45|0.01904
11:42:45|0.01904
11:42:46|0.01904
11:42:48|0.01904
11:42:49|0.01904
11:42:50|0.01904
11:42:51|0.01904
11:42:52|0.01904
11:42:53|0.01904
11:42:54|0.01904
11:42:55|0.01904
11:42:56|0.01904
11:42:57|0.01904
11:42:58|0.01904
11:42:59|0.019029
11:43:00|0.01905
11:43:01|0.01905
11:43:02|0.01905
11:43:03|0.01905
11:43:04|0.01905
11:43:05|0.019049
11:43:06|0.019049
11:43:07|0.019049
11:43:08|0.019049
11:43:09|0.019049
11:43:10|0.019049
11:43:11|0.019049
11:43:12|0.019049
11:43:13|0.019049
11:43:14|0.019049
11:43:15|0.019049
11:43:16|0.019049
11:43:17|0.019049
11:43:18|0.019037
11:43:19|0.019046
11:43:20|0.01904
11:43:21|0.01904
11:43:22|0.01904
11:43:23|0.01904
11:43:24|0.019034
11:43:25|0.019034
11:43:26|0.019033
11:43:27|0.019038
11:43:29|0.019038
11:43:29|0.019038
11:43:30|0.019038
11:43:32|0.019038
11:43:33|0.019033
11:43:34|0.019033
11:43:34|0.019033
11:43:36|0.019033
11:43:37|0.019033
11:43:37|0.019043
11:43:39|0.019043
11:43:40|0.019047
11:43:40|0.019059
11:43:42|0.019059
11:43:43|0.019057
11:43:43|0.019057
11:43:44|0.019059
11:43:45|0.019059
11:43:46|0.019059
11:43:47|0.019059
11:43:49|0.019062
11:43:49|0.019066
11:43:51|0.01906
11:43:52|0.01906
11:43:53|0.019064
11:43:54|0.019066
11:43:54|0.019064
11:43:55|0.019066
11:43:57|0.019074
11:43:57|0.019074
11:43:59|0.019077
11:43:59|0.019077
11:44:00|0.019077
11:44:01|0.019073
11:44:03|0.01907
11:44:03|0.019072
11:44:05|0.019064
11:44:05|0.019066
11:44:06|0.019064
11:44:08|0.019064
11:44:09|0.019063
11:44:10|0.019063
11:44:10|0.019063
11:44:11|0.019064
11:44:12|0.019067
11:44:13|0.019067
11:44:14|0.019063
11:44:15|0.019064
11:44:16|0.019066
11:44:18|0.019059
11:44:18|0.019059
11:44:20|0.019059
11:44:20|0.019059
11:44:22|0.019059
11:44:22|0.019058
11:44:23|0.019058
11:44:25|0.019067
11:44:25|0.019067
11:44:26|0.019067
11:44:28|0.019068
11:44:29|0.019069
11:44:30|0.019069
11:44:31|0.019069
11:44:32|0.019069
11:44:33|0.019067
11:44:35|0.019067
11:44:35|0.019061
11:44:36|0.019061
11:44:37|0.01906
11:44:39|0.01906
11:44:40|0.01906
11:44:41|0.01906
11:44:41|0.019064
11:44:43|0.019064
11:44:43|0.019067
11:44:44|0.019067
11:44:45|0.019066
11:44:46|0.019066
11:44:47|0.019066
11:44:49|0.019066
11:44:50|0.019066
11:44:51|0.01906
11:44:52|0.01906
11:44:53|0.01906
11:44:54|0.01906
11:44:55|0.01906
11:44:56|0.01906
11:44:57|0.01906
11:44:58|0.01906
11:44:59|0.01906
11:45:01|0.019051
11:45:01|0.019058
11:45:02|0.019058
11:45:03|0.019058
11:45:04|0.019059
11:45:05|0.019059
11:45:06|0.01906
11:45:07|0.01906
11:45:08|0.019067
11:45:09|0.019067
11:45:10|0.019067
11:45:11|0.019067
11:45:12|0.019066
11:45:13|0.019066
11:45:14|0.019066
11:45:15|0.019064
11:45:16|0.019064
11:45:17|0.019061
11:45:18|0.019067
11:45:19|0.01905
11:45:20|0.019057
11:45:21|0.019057
11:45:22|0.01905
11:45:23|0.01905
11:45:24|0.01905
11:45:25|0.01906
11:45:26|0.01906
11:45:28|0.019059
11:45:29|0.019058
11:45:30|0.019058
11:45:32|0.019069
11:45:33|0.019069
11:45:34|0.019069
11:45:35|0.01907
11:45:36|0.01907
11:45:38|0.019073
11:45:38|0.019073
11:45:39|0.019073
11:45:40|0.019074
11:45:41|0.01908
11:45:42|0.019082
11:45:43|0.019097
11:45:44|0.019097
11:45:45|0.019092
11:45:46|0.019096
11:45:47|0.019092
11:45:48|0.01907
11:45:49|0.019083
11:45:50|0.019083
11:45:51|0.019086
11:45:53|0.019079
11:45:53|0.019084
11:45:55|0.019084
11:45:55|0.019085
11:45:56|0.019078
11:45:58|0.019078
11:45:58|0.019072
11:45:59|0.019076
11:46:00|0.019078
11:46:01|0.019078
11:46:03|0.019078
11:46:04|0.019078
11:46:04|0.019077
11:46:05|0.01909
11:46:06|0.019083
11:46:07|0.019083
11:46:09|0.019082
11:46:10|0.019086
11:46:11|0.019086
11:46:12|0.019086
11:46:13|0.019078
11:46:14|0.019078
11:46:15|0.019078
11:46:17|0.019082
11:46:17|0.019082
11:46:18|0.019087
11:46:20|0.01906
11:46:20|0.019088
11:46:21|0.019087
11:46:22|0.019076
11:46:23|0.019075
11:46:24|0.019065
11:46:26|0.019073
11:46:26|0.019073
11:46:27|0.019066
11:46:28|0.019073
11:46:29|0.019074
11:46:32|0.019084
11:46:33|0.019089
11:46:34|0.019089
11:46:35|0.01909
11:46:36|0.01909
11:46:37|0.01909
11:46:37|0.019093
11:46:39|0.019093
11:46:40|0.019084
11:46:41|0.019083
11:46:42|0.01909
11:46:43|0.019081
11:46:44|0.019081
11:46:45|0.019078
11:46:46|0.019078
11:46:47|0.019078
11:46:48|0.019072
11:46:49|0.019072
11:46:50|0.019078
11:46:51|0.019078
11:46:52|0.019078
11:46:53|0.019093
11:46:54|0.019089
11:46:55|0.019096
11:46:56|0.019096
11:46:57|0.019096
11:46:58|0.019096
11:46:59|0.019096
11:47:00|0.019096
11:47:01|0.019072
11:47:02|0.019085
11:47:03|0.019084
11:47:04|0.019084
11:47:05|0.019084
11:47:06|0.019078
11:47:07|0.019069
11:47:08|0.019069
11:47:09|0.019069
11:47:10|0.019069
11:47:11|0.01907
11:47:12|0.019074
11:47:13|0.019074
11:47:14|0.019074
11:47:15|0.019074
11:47:16|0.019074
11:47:17|0.019062
11:47:18|0.019062
11:47:19|0.019073
11:47:20|0.019073
11:47:21|0.019074
11:47:22|0.019074
11:47:23|0.019074
11:47:24|0.019062
11:47:25|0.019064
11:47:26|0.019064
11:47:27|0.019065
11:47:28|0.019065
11:47:30|0.019061
11:47:30|0.019061
11:47:32|0.019067
11:47:32|0.019074
11:47:34|0.019074
11:47:35|0.019087
11:47:36|0.019085
11:47:37|0.019093
11:47:38|0.019093
11:47:39|0.019093
11:47:40|0.019073
11:47:41|0.019091
11:47:42|0.019091
11:47:43|0.019091
11:47:44|0.019089
11:47:45|0.019095
11:47:46|0.019095
11:47:47|0.019089
11:47:48|0.019095
11:47:49|0.019074
11:47:50|0.019095
11:47:51|0.019095
11:47:52|0.019087
11:47:53|0.019093
11:47:54|0.019094
11:47:55|0.019087
11:47:56|0.019093
11:47:57|0.019093
11:47:58|0.019094
11:47:59|0.019095
11:48:00|0.019096
11:48:02|0.019096
11:48:02|0.019089
11:48:03|0.019094
11:48:05|0.019094
11:48:05|0.019094
11:48:07|0.019086
11:48:07|0.019075
11:48:08|0.019076
11:48:09|0.019076
11:48:11|0.019076
11:48:11|0.019074
11:48:13|0.019082
11:48:13|0.019082
11:48:14|0.019089
11:48:16|0.019093
11:48:16|0.019093
11:48:17|0.019098
11:48:18|0.019099
11:48:19|0.01909
11:48:21|0.019099
11:48:21|0.019099
11:48:23|0.019099
11:48:24|0.019099
11:48:25|0.019099
11:48:26|0.019099
11:48:27|0.019099
11:48:28|0.019099
11:48:29|0.019097
11:48:30|0.0191
11:48:30|0.019109
11:48:32|0.019112
11:48:33|0.019111
11:48:34|0.019111
11:48:35|0.019111
11:48:37|0.01912
11:48:37|0.01912
11:48:38|0.019111
11:48:40|0.019119
11:48:40|0.019118
11:48:41|0.019118
11:48:42|0.019118
11:48:43|0.019118
11:48:44|0.019111
11:48:45|0.019107
11:48:46|0.019107
11:48:47|0.019107
11:48:48|0.019107
11:48:49|0.019116
11:48:51|0.019116
11:48:52|0.019116
11:48:52|0.019116
11:48:54|0.019119
11:48:54|0.019119
11:48:56|0.019116
11:48:57|0.019116
11:48:57|0.019116
11:48:58|0.019116
11:49:00|0.019116
11:49:00|0.019116
11:49:01|0.019118
11:49:03|0.019119
11:49:04|0.019119
11:49:05|0.019116
11:49:06|0.019119
11:49:07|0.019119
11:49:07|0.019119
11:49:09|0.019119
11:49:10|0.019114
11:49:10|0.019114
11:49:12|0.019114
11:49:13|0.019114
11:49:14|0.019113
11:49:15|0.019114
11:49:16|0.019114
11:49:17|0.019115
11:49:18|0.019115
11:49:19|0.019111
11:49:20|0.019111
11:49:21|0.019119
11:49:22|0.019119
11:49:23|0.019119
11:49:23|0.019113
11:49:25|0.019106
11:49:25|0.019107
11:49:27|0.019107
11:49:27|0.019107
11:49:29|0.019107
11:49:30|0.019107
11:49:31|0.019111
11:49:31|0.01911
11:49:33|0.01911
11:49:34|0.01911
11:49:35|0.01911
11:49:37|0.01911
11:49:38|0.019111
11:49:39|0.019111
11:49:40|0.01911
11:49:41|0.01911
11:49:42|0.01911
11:49:43|0.01911
11:49:44|0.01911
11:49:45|0.01911
11:49:46|0.01911
11:49:47|0.01911
11:49:48|0.01911
11:49:49|0.01911
11:49:51|0.01911
11:49:51|0.019107
11:49:52|0.019107
11:49:53|0.019103
11:49:54|0.019103
11:49:56|0.019102
11:49:57|0.019096
11:49:57|0.019082
11:49:58|0.019092
11:50:00|0.019092
11:50:00|0.019094
11:50:02|0.019095
11:50:02|0.019093
11:50:03|0.019096
11:50:04|0.019096
11:50:05|0.019095
11:50:06|0.019097
11:50:08|0.019098
11:50:08|0.019085
11:50:09|0.019094
11:50:10|0.019094
11:50:11|0.019085
11:50:12|0.019085
11:50:13|0.01907
11:50:15|0.01907
11:50:16|0.01907
11:50:16|0.019068
11:50:17|0.019068
11:50:18|0.019068
11:50:19|0.01906
11:50:20|0.01906
11:50:22|0.019058
11:50:23|0.019065
11:50:24|0.019065
11:50:25|0.019061
11:50:25|0.019062
11:50:26|0.019068
11:50:28|0.019057
11:50:28|0.019057
11:50:29|0.019057
11:50:30|0.019057
11:50:31|0.019058
11:50:32|0.019057
11:50:33|0.019057
11:50:35|0.01905
11:50:36|0.01905
11:50:37|0.019049
11:50:39|0.019049
11:50:39|0.019049
11:50:41|0.019043
11:50:42|0.01905
11:50:43|0.01905
11:50:44|0.019049
11:50:45|0.019048
11:50:46|0.019049
11:50:47|0.01904
11:50:48|0.01904
11:50:49|0.019048
11:50:50|0.019048
11:50:51|0.019044
11:50:51|0.019044
11:50:53|0.019044
11:50:54|0.019046
11:50:55|0.019049
11:50:56|0.019049
11:50:57|0.019049
11:50:58|0.019048
11:50:59|0.019048
11:51:00|0.01905
11:51:01|0.01903
11:51:02|0.019041
11:51:03|0.019041
11:51:04|0.019041
11:51:05|0.019042
11:51:06|0.019045
11:51:07|0.019045
11:51:08|0.019046
11:51:09|0.019038
11:51:10|0.019038
11:51:11|0.019029
11:51:12|0.019035
11:51:12|0.019039
11:51:14|0.019039
11:51:14|0.019039
11:51:16|0.019037
11:51:17|0.019034
11:51:18|0.019034
11:51:19|0.019025
11:51:20|0.019025
11:51:21|0.019026
11:51:22|0.019026
11:51:23|0.019016
11:51:24|0.019018
11:51:25|0.019025
11:51:25|0.019025
11:51:27|0.019018
11:51:28|0.019018
11:51:29|0.019017
11:51:30|0.019017
11:51:31|0.019017
11:51:32|0.019016
11:51:33|0.019016
11:51:34|0.019014
11:51:34|0.019009
11:51:36|0.01901
11:51:37|0.019009
11:51:38|0.019009
11:51:39|0.019
11:51:40|0.019
11:51:41|0.019007
11:51:42|0.019007
11:51:43|0.018999
11:51:45|0.019
11:51:45|0.018995
11:51:46|0.019004
11:51:47|0.019003
11:51:49|0.019003
11:51:49|0.019003
11:51:50|0.019011
11:51:51|0.019014
11:51:52|0.019014
11:51:54|0.019014
11:51:55|0.019003
11:51:55|0.019003
11:51:56|0.019003
11:51:58|0.019003
11:51:59|0.019003
11:52:00|0.019013
11:52:00|0.019013
11:52:02|0.01901
11:52:03|0.01901
11:52:03|0.01901
11:52:04|0.019015
11:52:06|0.019015
11:52:06|0.01902
11:52:07|0.019027
11:52:09|0.019027
11:52:10|0.019027
11:52:11|0.019027
11:52:12|0.019026
11:52:13|0.019026
11:52:14|0.019025
11:52:15|0.019022
11:52:16|0.019022
11:52:17|0.019021
11:52:18|0.019015
11:52:19|0.019015
11:52:19|0.019013
11:52:20|0.019009
11:52:22|0.019016
11:52:22|0.019015
11:52:24|0.019015
11:52:24|0.019015
11:52:26|0.019015
11:52:27|0.019015
11:52:28|0.019015
11:52:29|0.019015
11:52:30|0.019015
11:52:30|0.019015
11:52:31|0.019015
11:52:33|0.019015
11:52:33|0.019015
11:52:34|0.019015
11:52:36|0.019019
11:52:37|0.019019
11:52:39|0.019019
11:52:39|0.019019
11:52:40|0.019018
11:52:41|0.019018
11:52:42|0.019018
11:52:44|0.019018
11:52:44|0.019018
11:52:45|0.019018
11:52:47|0.019018
11:52:48|0.019026
11:52:49|0.019026
11:52:50|0.019021
11:52:51|0.019021
11:52:52|0.019021
11:52:53|0.019021
11:52:54|0.019021
11:52:55|0.019021
11:52:56|0.019017
11:52:57|0.019005
11:52:58|0.019012
11:52:59|0.019013
11:53:00|0.019016
11:53:01|0.019016
11:53:02|0.019016
11:53:03|0.019016
11:53:04|0.019016
11:53:05|0.019031
11:53:06|0.019024
11:53:08|0.019023
11:53:09|0.019023
11:53:09|0.019023
11:53:11|0.019023
11:53:11|0.019023
11:53:12|0.019023
11:53:13|0.019022
11:53:14|0.019023
11:53:15|0.019023
11:53:17|0.019023
11:53:17|0.019023
11:53:19|0.019033
11:53:19|0.019033
11:53:20|0.019026
11:53:22|0.019001
11:53:22|0.019022
11:53:23|0.019022
11:53:24|0.019022
11:53:25|0.019015
11:53:26|0.019014
11:53:27|0.019014
11:53:28|0.019014
11:53:29|0.019014
11:53:30|0.019023
11:53:31|0.019037
11:53:33|0.019052
11:53:34|0.019043
11:53:35|0.019043
11:53:36|0.019043
11:53:37|0.019049
11:53:38|0.019049
11:53:38|0.019049
11:53:40|0.019049
11:53:41|0.019049
11:53:42|0.019049
11:53:43|0.019049
11:53:44|0.019048
11:53:45|0.01905
11:53:46|0.01905
11:53:47|0.019043
11:53:48|0.019043
11:53:50|0.019048
11:53:50|0.019048
11:53:52|0.019049
11:53:52|0.019049
11:53:53|0.019049
11:53:55|0.019049
11:53:56|0.019049
11:53:57|0.019049
11:53:58|0.019049
11:53:59|0.019057
11:54:00|0.019057
11:54:01|0.019047
11:54:02|0.019041
11:54:03|0.019045
11:54:04|0.019045
11:54:05|0.019045
11:54:06|0.019045
11:54:07|0.019045
11:54:08|0.019045
11:54:09|0.019041
11:54:10|0.019041
11:54:11|0.019035
11:54:12|0.019034
11:54:13|0.019034
11:54:14|0.019034
11:54:15|0.019039
11:54:16|0.019039
11:54:17|0.019039
11:54:18|0.019039
11:54:19|0.019039
11:54:20|0.019039
11:54:21|0.019039
11:54:22|0.019039
11:54:23|0.019034
11:54:24|0.019046
11:54:25|0.019046
11:54:26|0.019045
11:54:27|0.019039
11:54:28|0.019056
11:54:29|0.019055
11:54:30|0.019058
11:54:31|0.019058
11:54:32|0.019058
11:54:33|0.019058
11:54:34|0.019039
11:54:35|0.01904
11:54:36|0.01904
11:54:37|0.019039
11:54:39|0.01904
11:54:40|0.019046
11:54:41|0.01905
11:54:42|0.01905
11:54:43|0.01905
11:54:43|0.01905
11:54:45|0.01905
11:54:46|0.01905
11:54:47|0.01905
11:54:48|0.01905
11:54:49|0.019045
11:54:50|0.019045
11:54:51|0.019045
11:54:52|0.019045
11:54:53|0.019044
11:54:54|0.019044
11:54:55|0.019045
11:54:56|0.019045
11:54:57|0.019045
11:54:58|0.019045
11:54:59|0.019047
11:55:00|0.01905
11:55:01|0.01905
11:55:02|0.01905
11:55:03|0.01905
11:55:04|0.019047
11:55:05|0.019047
11:55:06|0.019047
11:55:07|0.019047
11:55:08|0.01904
11:55:09|0.019022
11:55:10|0.019023
11:55:11|0.019023
11:55:12|0.019023
11:55:13|0.01903
11:55:14|0.01902
11:55:15|0.019025
11:55:16|0.019032
11:55:17|0.019032
11:55:18|0.019032
11:55:19|0.019032
11:55:20|0.019032
11:55:21|0.019032
11:55:22|0.019032
11:55:23|0.019032
11:55:24|0.019032
11:55:25|0.019032
11:55:26|0.019026
11:55:27|0.019027
11:55:28|0.019027
11:55:29|0.019027
11:55:30|0.019027
11:55:31|0.019027
11:55:32|0.019021
11:55:33|0.019021
11:55:34|0.019021
11:55:35|0.01902
11:55:36|0.019019
11:55:37|0.019019
11:55:38|0.019019
11:55:40|0.019019
11:55:40|0.019019
11:55:42|0.019007
11:55:43|0.019007
11:55:44|0.019007
11:55:45|0.019006
11:55:46|0.019004
11:55:47|0.019008
11:55:48|0.019008
11:55:49|0.019008
11:55:50|0.019008
11:55:51|0.019011
11:55:52|0.019005
11:55:54|0.019005
11:55:54|0.019005
11:55:55|0.019005
11:55:56|0.019005
11:55:57|0.019005
11:55:58|0.019005
11:55:59|0.019005
11:56:00|0.019005
11:56:01|0.019005
11:56:02|0.019005
11:56:03|0.019008
11:56:04|0.019008
11:56:05|0.019008
11:56:06|0.019025
11:56:07|0.019025
11:56:08|0.019025
11:56:09|0.019025
11:56:10|0.019025
11:56:11|0.019025
11:56:12|0.019026
11:56:13|0.019026
11:56:14|0.019017
11:56:15|0.019007
11:56:16|0.019007
11:56:17|0.019007
11:56:18|0.019007
11:56:19|0.019007
11:56:20|0.019007
11:56:21|0.019007
11:56:22|0.019007
11:56:23|0.019007
11:56:24|0.019007
11:56:25|0.019007
11:56:26|0.019007
11:56:27|0.019007
11:56:28|0.019014
11:56:29|0.019014
11:56:31|0.019013
11:56:31|0.019016
11:56:32|0.019013
11:56:33|0.01901
11:56:34|0.019
11:56:35|0.019013
11:56:37|0.019013
11:56:37|0.019013
11:56:38|0.019013
11:56:40|0.019013
11:56:40|0.019013
11:56:42|0.019013
11:56:43|0.019013
11:56:44|0.019013
11:56:44|0.019013
11:56:46|0.019013
11:56:47|0.019013
11:56:48|0.019013
11:56:48|0.019013
11:56:50|0.019013
11:56:50|0.019009
11:56:51|0.019009
11:56:53|0.019009
11:56:54|0.019008
11:56:55|0.019008
11:56:56|0.019008
11:56:57|0.019008
11:56:58|0.019008
11:56:59|0.019003
11:57:00|0.019003
11:57:01|0.019003
11:57:02|0.019003
11:57:03|0.019003
11:57:04|0.019003
11:57:05|0.019008
11:57:05|0.019007
11:57:06|0.019007
11:57:07|0.019007
11:57:08|0.019007
11:57:10|0.019007
11:57:11|0.019009
11:57:12|0.019009
11:57:12|0.019009
11:57:14|0.019004
11:57:15|0.019004
11:57:16|0.019004
11:57:17|0.019004
11:57:18|0.019004
11:57:18|0.019004
11:57:20|0.019005
11:57:20|0.019005
11:57:22|0.019013
11:57:23|0.019011
11:57:24|0.019006
11:57:25|0.019014
11:57:26|0.019014
11:57:27|0.019014
11:57:28|0.019014
11:57:29|0.019014
11:57:30|0.019014
11:57:31|0.019014
11:57:32|0.019014
11:57:33|0.019014
11:57:34|0.019014
11:57:35|0.019014
11:57:36|0.019014
11:57:37|0.019014
11:57:38|0.019011
11:57:39|0.019009
11:57:40|0.019009
11:57:42|0.019009
11:57:42|0.019005
11:57:43|0.019005
11:57:44|0.019005
11:57:45|0.019005
11:57:47|0.019005
11:57:48|0.019005
11:57:49|0.019012
11:57:50|0.019012
11:57:51|0.019012
11:57:52|0.019012
11:57:53|0.019012
11:57:54|0.019012
11:57:55|0.019012
11:57:56|0.019012
11:57:57|0.019012
11:57:58|0.019012
11:57:59|0.019012
11:58:00|0.019012
11:58:01|0.019012
11:58:03|0.019004
11:58:03|0.019004
11:58:04|0.019004
11:58:06|0.019004
11:58:06|0.019004
11:58:08|0.019004
11:58:08|0.019004
11:58:10|0.019004
11:58:10|0.019004
11:58:11|0.019004
11:58:13|0.018995
11:58:14|0.018995
11:58:15|0.019
11:58:16|0.019
11:58:17|0.019
11:58:18|0.019
11:58:20|0.019003
11:58:20|0.019003
11:58:21|0.018996
11:58:22|0.019003
11:58:23|0.019003
11:58:24|0.019003
11:58:25|0.019003
11:58:26|0.018996
11:58:28|0.018996
11:58:28|0.018996
11:58:29|0.018996
11:58:31|0.018996
11:58:32|0.018996
11:58:33|0.018996
11:58:34|0.018996
11:58:35|0.018996
11:58:35|0.019001
11:58:37|0.019001
11:58:38|0.019001
11:58:38|0.019001
11:58:39|0.018998
11:58:41|0.018998
11:58:42|0.018998
11:58:43|0.018998
11:58:45|0.018998
11:58:46|0.018998
11:58:47|0.019001
11:58:47|0.019001
11:58:49|0.019001
11:58:50|0.019001
11:58:51|0.019001
11:58:53|0.019015
11:58:53|0.019015
11:58:54|0.019015
11:58:55|0.019013
11:58:56|0.019013
11:58:57|0.019013
11:58:58|0.019013
11:59:00|0.019013
11:59:01|0.019016
11:59:01|0.019015
11:59:02|0.019015
11:59:03|0.019015
11:59:05|0.019005
11:59:05|0.019005
11:59:07|0.019005
11:59:07|0.019005
11:59:08|0.019005
11:59:10|0.019005
11:59:11|0.018999
11:59:12|0.018999
11:59:12|0.018999
11:59:14|0.018999
11:59:15|0.018999
11:59:16|0.018999
11:59:17|0.018999
11:59:17|0.018998
11:59:18|0.019005
11:59:19|0.019005
11:59:21|0.019013
11:59:21|0.019006
11:59:22|0.019015
11:59:23|0.019006
11:59:24|0.019006
11:59:25|0.019006
11:59:26|0.019006
11:59:28|0.019006
11:59:28|0.019006
11:59:29|0.019006
11:59:30|0.019016
11:59:31|0.019016
11:59:33|0.019019
11:59:33|0.019019
11:59:34|0.019019
11:59:35|0.019019
11:59:37|0.019019
11:59:37|0.019019
11:59:38|0.019019
11:59:40|0.019028
11:59:40|0.019022
11:59:42|0.019022
11:59:43|0.019022
11:59:44|0.019022
11:59:45|0.019021
11:59:46|0.019021
11:59:47|0.019021
11:59:48|0.019022
11:59:49|0.019022
11:59:50|0.019022
11:59:51|0.019022
11:59:53|0.019022
11:59:53|0.019022
11:59:54|0.019023
11:59:55|0.019023
11:59:56|0.019023
11:59:58|0.019023
11:59:59|0.019023
11:59:59|0.019023
12:00:00|0.019023
12:00:01|0.019023
12:00:03|0.019029
12:00:04|0.019021
12:00:05|0.019014
12:00:05|0.019006
12:00:06|0.01899
12:00:08|0.018988
12:00:08|0.018977
12:00:10|0.018973
12:00:10|0.018973
12:00:12|0.018969
12:00:13|0.018964
12:00:14|0.018971
12:00:15|0.018977
12:00:16|0.018972
12:00:17|0.018972
12:00:18|0.018961
12:00:19|0.018961
12:00:20|0.018965
12:00:21|0.018965
12:00:21|0.018961
12:00:23|0.01896
12:00:24|0.018959
12:00:25|0.018958
12:00:26|0.018954
12:00:26|0.018941
12:00:28|0.018941
12:00:29|0.018939
12:00:30|0.018938
12:00:31|0.018935
12:00:32|0.018935
12:00:33|0.018932
12:00:34|0.018934
12:00:35|0.018935
12:00:36|0.018935
12:00:37|0.018936
12:00:38|0.018936
12:00:39|0.01893
12:00:40|0.018918
12:00:41|0.01892
12:00:42|0.01892
12:00:43|0.018915
12:00:45|0.018915
12:00:45|0.018924
12:00:46|0.018937
12:00:47|0.018937
12:00:48|0.018937
12:00:49|0.018939
12:00:50|0.018939
12:00:51|0.018939
12:00:52|0.018942
12:00:53|0.01895
12:00:54|0.01895
12:00:55|0.01895
12:00:56|0.01895
12:00:57|0.018951
12:00:59|0.018945
12:00:59|0.018945
12:01:01|0.018945
12:01:02|0.018942
12:01:02|0.018943
12:01:03|0.018942
12:01:04|0.018942
12:01:05|0.018942
12:01:06|0.018942
12:01:07|0.018942
12:01:08|0.018942
12:01:10|0.018942
12:01:11|0.018946
12:01:12|0.018941
12:01:13|0.018941
12:01:14|0.018941
12:01:15|0.018941
12:01:16|0.018941
12:01:17|0.018941
12:01:18|0.018941
12:01:19|0.018941
12:01:20|0.018941
12:01:21|0.018939
12:01:22|0.018938
12:01:23|0.01894
12:01:24|0.018948
12:01:25|0.01895
12:01:26|0.018943
12:01:27|0.018961
12:01:28|0.018961
12:01:29|0.018961
12:01:30|0.018961
12:01:31|0.018967
12:01:32|0.018965
12:01:33|0.018973
12:01:34|0.018973
12:01:35|0.018973
12:01:36|0.018969
12:01:37|0.018978
12:01:38|0.01898
12:01:39|0.01898
12:01:40|0.019004
12:01:41|0.01901
12:01:42|0.01901
12:01:43|0.01901
12:01:44|0.01901
12:01:45|0.019012
12:01:47|0.019
12:01:48|0.019008
12:01:49|0.019011
12:01:49|0.019011
12:01:51|0.019011
12:01:52|0.019011
12:01:52|0.019004
12:01:54|0.019004
12:01:55|0.019018
12:01:56|0.019018
12:01:56|0.019018
12:01:58|0.01902
12:01:59|0.019027
12:02:00|0.01906
12:02:01|0.019066
12:02:02|0.019064
12:02:02|0.019069
12:02:04|0.019058
12:02:05|0.019064
12:02:06|0.019057
12:02:07|0.019055
12:02:07|0.019058
12:02:09|0.019059
12:02:10|0.019059
12:02:11|0.019052
12:02:12|0.019036
12:02:13|0.019036
12:02:14|0.019036
12:02:15|0.019036
12:02:16|0.019021
12:02:17|0.019035
12:02:18|0.019048
12:02:19|0.019061
12:02:20|0.019061
12:02:21|0.019061
12:02:22|0.019061
12:02:23|0.019061
12:02:24|0.019039
12:02:25|0.01903
12:02:26|0.019048
12:02:27|0.019053
12:02:28|0.019053
12:02:29|0.019055
12:02:30|0.019055
12:02:31|0.019055
12:02:32|0.019055
12:02:33|0.019055
12:02:34|0.019055
12:02:35|0.019055
12:02:36|0.019055
12:02:37|0.019048
12:02:38|0.019027
12:02:39|0.019034
12:02:40|0.019037
12:02:41|0.019037
12:02:42|0.019039
12:02:43|0.019039
12:02:44|0.01904
12:02:45|0.01904
12:02:46|0.01905
12:02:48|0.01905
12:02:48|0.01905
12:02:49|0.01905
12:02:50|0.019045
12:02:51|0.019045
12:02:52|0.019041
12:02:53|0.019041
12:02:54|0.019041
12:02:55|0.019047
12:02:56|0.01905
12:02:57|0.01905
12:02:58|0.01905
12:03:00|0.01905
12:03:01|0.01905
12:03:01|0.01905
12:03:03|0.01905
12:03:03|0.01905
12:03:04|0.01905
12:03:06|0.01905
12:03:06|0.01905
12:03:07|0.01905
12:03:09|0.01905
12:03:09|0.019056
12:03:10|0.019062
12:03:11|0.019062
12:03:12|0.019067
12:03:13|0.019067
12:03:14|0.019067
12:03:15|0.019067
12:03:17|0.019067
12:03:18|0.019067
12:03:19|0.01906
12:03:19|0.019057
12:03:20|0.019057
12:03:21|0.019057
12:03:23|0.019057
12:03:23|0.019052
12:03:25|0.01905
12:03:26|0.019058
12:03:26|0.019058
12:03:28|0.019061
12:03:29|0.019061
12:03:29|0.019061
12:03:31|0.019061
12:03:32|0.019061
12:03:33|0.019061
12:03:34|0.019061
12:03:35|0.019061
12:03:36|0.019058
12:03:37|0.019058
12:03:38|0.019054
12:03:40|0.019054
12:03:40|0.019054
12:03:41|0.019054
12:03:42|0.019054
12:03:43|0.019054
12:03:44|0.019054
12:03:45|0.019048
12:03:46|0.019049
12:03:48|0.019042
12:03:49|0.019047
12:03:50|0.019047
12:03:51|0.019047
12:03:52|0.019045
12:03:53|0.019045
12:03:54|0.019045
12:03:55|0.019045
12:03:56|0.019045
12:03:57|0.019045
12:03:58|0.019039
12:03:59|0.019039
12:04:00|0.019039
12:04:01|0.019039
12:04:02|0.019039
12:04:03|0.019045
12:04:04|0.019045
12:04:05|0.019045
12:04:06|0.019045
12:04:08|0.019045
12:04:08|0.019045
12:04:09|0.019044
12:04:10|0.01905
12:04:12|0.01905
12:04:12|0.01905
12:04:14|0.01905
12:04:15|0.01905
12:04:15|0.01905
12:04:17|0.01905
12:04:17|0.01905
12:04:18|0.01905
12:04:20|0.01905
12:04:21|0.01905
12:04:22|0.01905
12:04:23|0.019049
12:04:24|0.019047
12:04:25|0.019047
12:04:26|0.019034
12:04:27|0.019034
12:04:27|0.019034
12:04:29|0.019034
12:04:30|0.019037
12:04:31|0.019037
12:04:32|0.019042
12:04:33|0.019036
12:04:34|0.019036
12:04:35|0.019036
12:04:36|0.019035
12:04:37|0.019035
12:04:38|0.019035
12:04:39|0.019035
12:04:40|0.019035
12:04:41|0.019035
12:04:42|0.019032
12:04:43|0.019032
12:04:44|0.019032
12:04:45|0.019032
12:04:46|0.019032
12:04:47|0.019032
12:04:49|0.019032
12:04:49|0.019032
12:04:51|0.019032
12:04:52|0.019032
12:04:53|0.019032
12:04:54|0.019032
12:04:55|0.019032
12:04:56|0.019032
12:04:57|0.019032
12:04:58|0.019032
12:04:59|0.019032
12:05:00|0.019032
12:05:01|0.019028
12:05:02|0.019028
12:05:03|0.019032
12:05:05|0.019028
12:05:05|0.019028
12:05:07|0.019028
12:05:07|0.019028
12:05:08|0.019028
12:05:09|0.019032
12:05:10|0.019032
12:05:12|0.019032
12:05:13|0.019033
12:05:14|0.019053
12:05:15|0.019058
12:05:16|0.019053
12:05:17|0.019053
12:05:17|0.019048
12:05:18|0.019036
12:05:20|0.019036
12:05:21|0.019036
12:05:22|0.019033
12:05:23|0.01903
12:05:23|0.01903
12:05:24|0.01903
12:05:26|0.019023
12:05:27|0.019014
12:05:27|0.019014
12:05:29|0.019014
12:05:29|0.019014
12:05:31|0.019014
12:05:31|0.019021
12:05:33|0.019046
12:05:33|0.019046
12:05:35|0.019046
12:05:36|0.019046
12:05:37|0.019039
12:05:38|0.019037
12:05:38|0.019037
12:05:40|0.019046
12:05:41|0.019061
12:05:42|0.019061
12:05:42|0.019061
12:05:43|0.019061
12:05:45|0.019061
12:05:45|0.019048
12:05:47|0.019048
12:05:48|0.019048
12:05:50|0.019049
12:05:50|0.019045
12:05:51|0.019045
12:05:52|0.019045
12:05:53|0.019045
12:05:55|0.019045
12:05:56|0.019039
12:05:56|0.019039
12:05:57|0.019043
12:05:58|0.019043
12:05:59|0.019043
12:06:01|0.019043
12:06:01|0.019043
12:06:02|0.019043
12:06:03|0.019043
12:06:05|0.019043
12:06:06|0.019043
12:06:07|0.019043
12:06:08|0.019043
12:06:08|0.019038
12:06:10|0.019038
12:06:11|0.019042
12:06:12|0.019042
12:06:13|0.019042
12:06:14|0.019042
12:06:15|0.019042
12:06:16|0.019029
12:06:17|0.019022
12:06:18|0.019022
12:06:19|0.01903
12:06:20|0.01903
12:06:21|0.019022
12:06:23|0.019022
12:06:23|0.019021
12:06:24|0.019021
12:06:25|0.019021
12:06:26|0.019021
12:06:27|0.019021
12:06:28|0.019021
12:06:29|0.019014
12:06:30|0.019016
12:06:31|0.019018
12:06:32|0.019018
12:06:34|0.019018
12:06:34|0.019018
12:06:35|0.019029
12:06:36|0.019029
12:06:37|0.019029
12:06:38|0.019029
12:06:39|0.019029
12:06:41|0.019029
12:06:41|0.019029
12:06:42|0.019029
12:06:44|0.019029
12:06:44|0.019029
12:06:46|0.019029
12:06:46|0.019029
12:06:47|0.019031
12:06:49|0.019031
12:06:49|0.019031
12:06:51|0.019031
12:06:52|0.019031
12:06:53|0.019036
12:06:54|0.019036
12:06:55|0.019035
12:06:56|0.019035
12:06:57|0.019035
12:06:59|0.019035
12:06:59|0.019035
12:07:00|0.019035
12:07:01|0.019035
12:07:02|0.019035
12:07:04|0.019035
12:07:05|0.019035
12:07:06|0.019035
12:07:07|0.019037
12:07:08|0.01903
12:07:08|0.01903
12:07:10|0.01903
12:07:11|0.01903
12:07:12|0.01903
12:07:12|0.019018
12:07:14|0.019016
12:07:14|0.019016
12:07:15|0.019011
12:07:16|0.019014
12:07:18|0.019014
12:07:19|0.019014
12:07:20|0.019014
12:07:21|0.019011
12:07:22|0.019011
12:07:22|0.019016
12:07:23|0.019016
12:07:24|0.019015
12:07:26|0.019015
12:07:27|0.019008
12:07:27|0.019008
12:07:29|0.019008
12:07:29|0.019008
12:07:31|0.019008
12:07:32|0.019008
12:07:33|0.019008
12:07:34|0.019008
12:07:34|0.019008
12:07:36|0.019006
12:07:37|0.019009
12:07:37|0.019009
12:07:39|0.019009
12:07:40|0.019009
12:07:40|0.019009
12:07:42|0.019015
12:07:43|0.019014
12:07:44|0.019021
12:07:45|0.019023
12:07:46|0.019016
12:07:46|0.019016
12:07:48|0.019018
12:07:49|0.019018
12:07:49|0.019018
12:07:51|0.019013
12:07:52|0.019013
12:07:54|0.019013
12:07:54|0.019013
12:07:55|0.019013
12:07:57|0.019013
12:07:58|0.01901
12:07:59|0.019008
12:08:00|0.019004
12:08:01|0.019004
12:08:02|0.019004
12:08:03|0.019008
12:08:04|0.019008
12:08:05|0.019008
12:08:06|0.019008
12:08:07|0.019008
12:08:08|0.019008
12:08:09|0.019008
12:08:10|0.019008
12:08:11|0.019008
12:08:12|0.019008
12:08:13|0.019008
12:08:14|0.019008
12:08:15|0.019008
12:08:16|0.019008
12:08:17|0.019008
12:08:18|0.019008
12:08:19|0.019008
12:08:20|0.019002
12:08:21|0.019002
12:08:22|0.019002
12:08:23|0.019002
12:08:24|0.019002
12:08:25|0.019002
12:08:26|0.019002
12:08:27|0.019002
12:08:28|0.019004
12:08:29|0.019004
12:08:30|0.019004
12:08:31|0.019004
12:08:32|0.019004
12:08:33|0.018987
12:08:34|0.018987
12:08:35|0.018991
12:08:36|0.018991
12:08:37|0.01899
12:08:38|0.01899
12:08:39|0.01899
12:08:40|0.01899
12:08:41|0.01899
12:08:42|0.018988
12:08:43|0.018988
12:08:44|0.018993
12:08:45|0.018993
12:08:46|0.019001
12:08:47|0.018999
12:08:48|0.019003
12:08:49|0.019003
12:08:50|0.019003
12:08:51|0.019003
12:08:53|0.019008
12:08:54|0.019008
12:08:55|0.01901
12:08:56|0.019011
12:08:57|0.019008
12:08:58|0.019008
12:08:59|0.019008
12:09:00|0.019008
12:09:01|0.018998
12:09:02|0.018998
12:09:03|0.018996
12:09:04|0.018996
12:09:05|0.018993
12:09:06|0.018993
12:09:07|0.018993
12:09:08|0.018992
12:09:09|0.018992
12:09:10|0.018992
12:09:11|0.018992
12:09:12|0.018992
12:09:13|0.018992
12:09:14|0.018992
12:09:15|0.018992
12:09:16|0.018992
12:09:17|0.018991
12:09:18|0.018991
12:09:19|0.018991
12:09:20|0.018985
12:09:21|0.018985
12:09:22|0.018977
12:09:23|0.018979
12:09:24|0.018979
12:09:25|0.018979
12:09:27|0.018979
12:09:27|0.018976
12:09:28|0.018972
12:09:29|0.018972
12:09:30|0.018972
12:09:31|0.018972
12:09:32|0.018972
12:09:33|0.018961
12:09:34|0.018961
12:09:35|0.018961
12:09:36|0.018962
12:09:37|0.018962
12:09:38|0.018962
12:09:39|0.018964
12:09:40|0.018963
12:09:41|0.018963
12:09:42|0.018965
12:09:43|0.018965
12:09:45|0.018965
12:09:45|0.01897
12:09:46|0.01897
12:09:47|0.01897
12:09:48|0.018969
12:09:49|0.018969
12:09:50|0.018969
12:09:51|0.018969
12:09:52|0.018975
12:09:54|0.01897
12:09:55|0.018969
12:09:57|0.018969
12:09:58|0.018969
12:09:59|0.018969
12:10:00|0.018969
12:10:02|0.018969
12:10:02|0.018963
12:10:04|0.018963
12:10:05|0.018961
12:10:06|0.018955
12:10:07|0.018954
12:10:07|0.018954
12:10:09|0.018946
12:10:09|0.018946
12:10:11|0.018946
12:10:11|0.018945
12:10:13|0.018954
12:10:14|0.018945
12:10:14|0.018944
12:10:15|0.018944
12:10:16|0.018944
12:10:18|0.018944
12:10:19|0.01895
12:10:20|0.018944
12:10:21|0.018945
12:10:22|0.018952
12:10:23|0.018945
12:10:24|0.018951
12:10:24|0.018945
12:10:25|0.018945
12:10:27|0.018962
12:10:28|0.018962
12:10:29|0.018962
12:10:29|0.018952
12:10:31|0.018957
12:10:32|0.018957
12:10:33|0.018957
12:10:33|0.018957
12:10:35|0.018957
12:10:35|0.018957
12:10:37|0.018957
12:10:38|0.018957
12:10:39|0.018962
12:10:39|0.018962
12:10:41|0.018962
12:10:42|0.018962
12:10:43|0.018962
12:10:43|0.018962
12:10:45|0.018962
12:10:46|0.018961
12:10:47|0.018967
12:10:48|0.018976
12:10:48|0.018976
12:10:50|0.018976
12:10:51|0.018981
12:10:52|0.018985
12:10:53|0.018982
12:10:53|0.018982
12:10:56|0.018982
12:10:57|0.018975
12:10:58|0.01898
12:10:59|0.018975
12:11:01|0.018975
12:11:02|0.018975
12:11:03|0.018975
12:11:03|0.018975
12:11:05|0.018975
12:11:06|0.018975
12:11:06|0.018975
12:11:08|0.018975
12:11:09|0.018975
12:11:10|0.018975
12:11:11|0.018975
12:11:11|0.018975
12:11:12|0.018975
12:11:14|0.018975
12:11:14|0.018975
12:11:15|0.018975
12:11:16|0.018975
12:11:18|0.018975
12:11:19|0.018975
12:11:20|0.018975
12:11:21|0.01898
12:11:21|0.018986
12:11:23|0.018982
12:11:24|0.018982
12:11:25|0.018982
12:11:26|0.018982
12:11:27|0.018984
12:11:28|0.018984
12:11:28|0.018984
12:11:30|0.018982
12:11:31|0.018982
12:11:31|0.018982
12:11:32|0.018982
12:11:34|0.018982
12:11:34|0.018982
12:11:36|0.018982
12:11:37|0.018982
12:11:38|0.018982
12:11:39|0.018991
12:11:40|0.018989
12:11:41|0.018989
12:11:42|0.018989
12:11:42|0.018994
12:11:43|0.018994
12:11:44|0.018991
12:11:46|0.018991
12:11:47|0.018987
12:11:48|0.018987
12:11:49|0.018987
12:11:50|0.018987
12:11:51|0.018987
12:11:51|0.018987
12:11:53|0.018987
12:11:54|0.018987
12:11:55|0.018989
12:11:57|0.018989
12:11:57|0.018989
12:11:59|0.018989
12:11:59|0.018989
12:12:01|0.018989
12:12:02|0.018977
12:12:03|0.018977
12:12:04|0.018977
12:12:05|0.018977
12:12:05|0.018977
12:12:07|0.018977
12:12:08|0.018977
12:12:09|0.018972
12:12:10|0.018972
12:12:11|0.018972
12:12:12|0.018977
12:12:13|0.018977
12:12:14|0.018977
12:12:15|0.018977
12:12:16|0.018977
12:12:17|0.018977
12:12:18|0.018977
12:12:19|0.018976
12:12:20|0.018975
12:12:21|0.018975
12:12:22|0.018975
12:12:23|0.018975
12:12:24|0.018975
12:12:25|0.018976
12:12:26|0.018957
12:12:27|0.018957
12:12:28|0.018957
12:12:29|0.018966
12:12:30|0.018971
12:12:31|0.018971
12:12:32|0.018971
12:12:33|0.018971
12:12:34|0.018971
12:12:35|0.018968
12:12:36|0.018968
12:12:37|0.018968
12:12:38|0.018968
12:12:39|0.018968
12:12:40|0.018968
12:12:41|0.018974
12:12:42|0.018974
12:12:43|0.018974
12:12:44|0.018974
12:12:45|0.018974
12:12:46|0.018974
12:12:47|0.018972
12:12:48|0.018972
12:12:49|0.018972
12:12:50|0.018972
12:12:51|0.018972
12:12:52|0.018972
12:12:53|0.018972
12:12:54|0.018972
12:12:56|0.018972
12:12:56|0.018972
12:12:58|0.018972
12:12:59|0.018963
12:13:00|0.018951
12:13:02|0.018942
12:13:02|0.01895
12:13:03|0.01895
12:13:04|0.01895
12:13:05|0.018945
12:13:06|0.018945
12:13:08|0.018945
12:13:08|0.018943
12:13:09|0.018938
12:13:11|0.018926
12:13:11|0.0189
12:13:13|0.018905
12:13:13|0.018914
12:13:14|0.018899
12:13:15|0.018892
12:13:16|0.018893
12:13:18|0.018893
12:13:18|0.018886
12:13:19|0.018888
12:13:20|0.018874
12:13:21|0.018887
12:13:23|0.018896
12:13:24|0.018908
12:13:24|0.018914
12:13:25|0.018899
12:13:26|0.018897
12:13:27|0.018897
12:13:28|0.018893
12:13:29|0.018893
12:13:31|0.018893
12:13:31|0.018895
12:13:33|0.018895
12:13:33|0.018895
12:13:35|0.018895
12:13:36|0.018895
12:13:37|0.018894
12:13:38|0.018894
12:13:39|0.018894
12:13:40|0.018894
12:13:41|0.018895
12:13:42|0.018895
12:13:43|0.018895
12:13:44|0.018897
12:13:46|0.018897
12:13:46|0.018897
12:13:47|0.018897
12:13:48|0.0189
12:13:49|0.018901
12:13:50|0.018906
12:13:51|0.018906
12:13:52|0.018914
12:13:53|0.018916
12:13:54|0.018916
12:13:55|0.018916
12:13:57|0.018914
12:13:58|0.018947
12:13:59|0.01895
12:14:00|0.01895
12:14:01|0.01895
12:14:02|0.018925
12:14:03|0.018925
12:14:05|0.018926
12:14:05|0.018928
12:14:06|0.01893
12:14:08|0.018933
12:14:08|0.018933
12:14:09|0.018938
12:14:10|0.018937
12:14:11|0.018937
12:14:12|0.018937
12:14:13|0.018946
12:14:14|0.018949
12:14:15|0.018949
12:14:16|0.018949
12:14:17|0.01895
12:14:18|0.01895
12:14:19|0.01895
12:14:20|0.01895
12:14:21|0.018958
12:14:22|0.01895
12:14:23|0.01895
12:14:24|0.018945
12:14:25|0.018945
12:14:26|0.018947
12:14:27|0.018947
12:14:28|0.01895
12:14:29|0.01895
12:14:30|0.01895
12:14:31|0.01895
12:14:32|0.018973
12:14:33|0.018966
12:14:34|0.018968
12:14:35|0.018969
12:14:36|0.018968
12:14:37|0.018968
12:14:38|0.018968
12:14:39|0.018968
12:14:40|0.018968
12:14:41|0.018968
12:14:43|0.018962
12:14:43|0.018962
12:14:44|0.018962
12:14:45|0.018962
12:14:46|0.018962
12:14:47|0.018962
12:14:48|0.018962
12:14:49|0.018962
12:14:50|0.018962
12:14:51|0.018962
12:14:53|0.018962
12:14:53|0.018966
12:14:54|0.018966
12:14:55|0.018966
12:14:56|0.01896
12:14:58|0.018959
12:15:00|0.018959
12:15:01|0.018958
12:15:02|0.01895
12:15:02|0.01895
12:15:04|0.01895
12:15:05|0.018962
12:15:06|0.018962
12:15:07|0.018943
12:15:08|0.018943
12:15:09|0.018943
12:15:10|0.018943
12:15:11|0.018947
12:15:12|0.018947
12:15:13|0.018947
12:15:14|0.018947
12:15:15|0.018943
12:15:17|0.018943
12:15:17|0.018943
12:15:18|0.018943
12:15:19|0.018943
12:15:21|0.018958
12:15:21|0.018953
12:15:22|0.018952
12:15:23|0.018952
12:15:24|0.018952
12:15:26|0.018952
12:15:26|0.018952
12:15:27|0.018952
12:15:28|0.018952
12:15:29|0.018952
12:15:30|0.018952
12:15:31|0.018952
12:15:32|0.018952
12:15:33|0.018946
12:15:34|0.018952
12:15:35|0.018952
12:15:36|0.018952
12:15:37|0.018952
12:15:38|0.018952
12:15:39|0.018952
12:15:40|0.018947
12:15:41|0.018947
12:15:43|0.018944
12:15:43|0.018944
12:15:44|0.018944
12:15:45|0.018944
12:15:46|0.018944
12:15:48|0.018944
12:15:48|0.018948
12:15:49|0.018948
12:15:50|0.018948
12:15:51|0.018948
12:15:52|0.018948
12:15:53|0.018929
12:15:54|0.018933
12:15:55|0.018938
12:15:56|0.018938
12:15:58|0.018925
12:15:59|0.018914
12:16:00|0.018914
12:16:02|0.018897
12:16:03|0.018892
12:16:04|0.018879
12:16:05|0.018877
12:16:06|0.018877
12:16:07|0.018863
12:16:08|0.018868
12:16:09|0.018841
12:16:10|0.018837
12:16:11|0.018792
12:16:12|0.018802
12:16:13|0.018841
12:16:14|0.01884
12:16:15|0.018844
12:16:17|0.018835
12:16:17|0.018835
12:16:18|0.018821
12:16:19|0.018839
12:16:20|0.018831
12:16:21|0.018856
12:16:22|0.018862
12:16:23|0.018868
12:16:24|0.018866
12:16:25|0.018855
12:16:26|0.018851
12:16:27|0.018851
12:16:28|0.018835
12:16:29|0.01884
12:16:30|0.018833
12:16:31|0.01883
12:16:32|0.018838
12:16:33|0.018842
12:16:34|0.018843
12:16:35|0.018843
12:16:36|0.018843
12:16:37|0.018843
12:16:38|0.018843
12:16:39|0.018843
12:16:40|0.018843
12:16:41|0.018835
12:16:42|0.018837
12:16:43|0.018847
12:16:44|0.01887
12:16:45|0.01889
12:16:46|0.018913
12:16:47|0.018925
12:16:48|0.018921
12:16:49|0.018927
12:16:50|0.018927
12:16:52|0.018933
12:16:52|0.018913
12:16:53|0.018917
12:16:54|0.01893
12:16:55|0.018932
12:16:56|0.018933
12:16:57|0.018933
12:16:59|0.018939
12:17:00|0.01895
12:17:00|0.018957
12:17:02|0.018962
12:17:03|0.018963
12:17:04|0.018963
12:17:05|0.018963
12:17:06|0.018967
12:17:07|0.018967
12:17:08|0.018966
12:17:09|0.018966
12:17:10|0.018965
12:17:12|0.018945
12:17:13|0.018945
12:17:14|0.018941
12:17:14|0.018942
12:17:16|0.018941
12:17:16|0.018941
12:17:17|0.018943
12:17:19|0.018942
12:17:20|0.018942
12:17:20|0.018942
12:17:22|0.018942
12:17:23|0.018943
12:17:24|0.018943
12:17:25|0.018944
12:17:26|0.018945
12:17:27|0.018949
12:17:28|0.018949
12:17:29|0.018949
12:17:30|0.018949
12:17:31|0.018949
12:17:32|0.018939
12:17:33|0.01895
12:17:34|0.01895
12:17:35|0.01895
12:17:36|0.018943
12:17:37|0.018943
12:17:38|0.018949
12:17:39|0.018949
12:17:40|0.018949
12:17:41|0.01895
12:17:43|0.01895
12:17:43|0.018964
12:17:44|0.018916
12:17:45|0.018932
12:17:46|0.018928
12:17:47|0.018898
12:17:48|0.0189
12:17:49|0.0189
12:17:50|0.0189
12:17:51|0.0189
12:17:52|0.0189
12:17:53|0.0189
12:17:55|0.0189
12:17:55|0.018899
12:17:57|0.018899
12:17:58|0.018897
12:17:58|0.018886
12:18:00|0.018876
12:18:02|0.018876
12:18:02|0.018877
12:18:03|0.018873
12:18:04|0.018878
12:18:05|0.018878
12:18:06|0.01888
12:18:08|0.018897
12:18:08|0.018891
12:18:09|0.018891
12:18:10|0.018899
12:18:11|0.0189
12:18:13|0.0189
12:18:14|0.0189
12:18:15|0.018895
12:18:16|0.0189
12:18:17|0.018899
12:18:18|0.0189
12:18:18|0.0189
12:18:19|0.0189
12:18:21|0.0189
12:18:22|0.018898
12:18:23|0.0189
12:18:24|0.0189
12:18:25|0.0189
12:18:26|0.0189
12:18:27|0.0189
12:18:28|0.018897
12:18:29|0.018892
12:18:30|0.018892
12:18:31|0.018892
12:18:32|0.018899
12:18:33|0.018899
12:18:34|0.018899
12:18:35|0.0189
12:18:36|0.0189
12:18:37|0.018898
12:18:38|0.0189
12:18:39|0.018896
12:18:40|0.018896
12:18:41|0.018896
12:18:42|0.018891
12:18:43|0.018891
12:18:44|0.018891
12:18:45|0.01889
12:18:46|0.01889
12:18:47|0.01889
12:18:48|0.01889
12:18:49|0.01889
12:18:50|0.018876
12:18:51|0.018886
12:18:52|0.018881
12:18:53|0.018886
12:18:54|0.018884
12:18:55|0.018883
12:18:57|0.018891
12:18:57|0.018859
12:18:58|0.018877
12:18:59|0.018878
12:19:01|0.018885
12:19:01|0.018895
12:19:03|0.018897
12:19:04|0.018897
12:19:05|0.018894
12:19:06|0.018898
12:19:07|0.018898
12:19:08|0.018893
12:19:09|0.018893
12:19:10|0.018893
12:19:11|0.018878
12:19:12|0.018878
12:19:14|0.018887
12:19:14|0.018887
12:19:15|0.018887
12:19:16|0.018886
12:19:17|0.018894
12:19:18|0.018884
12:19:19|0.018884
12:19:20|0.018884
12:19:21|0.018884
12:19:22|0.018884
12:19:23|0.018884
12:19:24|0.018884
12:19:25|0.018884
12:19:26|0.018884
12:19:27|0.018884
12:19:28|0.018893
12:19:29|0.018893
12:19:30|0.018893
12:19:31|0.018887
12:19:32|0.018882
12:19:33|0.018881
12:19:34|0.018881
12:19:35|0.018881
12:19:36|0.018881
12:19:37|0.01888
12:19:38|0.018881
12:19:39|0.018881
12:19:40|0.018883
12:19:41|0.018883
12:19:42|0.018883
12:19:43|0.018883
12:19:44|0.018883
12:19:45|0.018881
12:19:46|0.018882
12:19:47|0.018873
12:19:48|0.018873
12:19:49|0.018873
12:19:51|0.018873
12:19:52|0.018875
12:19:52|0.018875
12:19:53|0.018875
12:19:54|0.018873
12:19:56|0.018873
12:19:56|0.018873
12:19:58|0.018873
12:19:58|0.018873
12:20:00|0.018873
12:20:00|0.018859
12:20:02|0.018873
12:20:03|0.018869
12:20:05|0.018872
12:20:05|0.018872
12:20:06|0.018872
12:20:07|0.018872
12:20:08|0.01887
12:20:09|0.018868
12:20:10|0.018866
12:20:11|0.018866
12:20:12|0.018866
12:20:14|0.018893
12:20:15|0.018893
12:20:15|0.018893
12:20:16|0.018893
12:20:18|0.01888
12:20:18|0.01888
12:20:19|0.01888
12:20:20|0.01888
12:20:21|0.01888
12:20:23|0.01888
12:20:24|0.01888
12:20:25|0.018893
12:20:25|0.018899
12:20:26|0.018893
12:20:28|0.018893
12:20:28|0.018893
12:20:30|0.018895
12:20:30|0.018895
12:20:31|0.018898
12:20:33|0.01888
12:20:33|0.01888
12:20:35|0.01888
12:20:36|0.01888
12:20:37|0.018893
12:20:38|0.018893
12:20:39|0.018895
12:20:40|0.018895
12:20:41|0.018895
12:20:42|0.018895
12:20:43|0.018897
12:20:44|0.018897
12:20:45|0.018915
12:20:46|0.018925
12:20:47|0.018925
12:20:48|0.018925
12:20:49|0.018925
12:20:50|0.018928
12:20:51|0.018917
12:20:52|0.018915
12:20:53|0.018912
12:20:54|0.018912
12:20:55|0.018906
12:20:56|0.018906
12:20:57|0.018899
12:20:58|0.018899
12:20:59|0.018899
12:21:00|0.018899
12:21:01|0.018898
12:21:02|0.018905
12:21:04|0.018905
12:21:05|0.018887
12:21:05|0.018889
12:21:07|0.018888
12:21:08|0.018888
12:21:09|0.018888
12:21:10|0.018887
12:21:11|0.018896
12:21:12|0.018895
12:21:13|0.018889
12:21:14|0.018889
12:21:15|0.018889
12:21:16|0.018889
12:21:17|0.018889
12:21:18|0.018887
12:21:18|0.018894
12:21:19|0.018894
12:21:21|0.018894
12:21:22|0.018894
12:21:23|0.018894
12:21:24|0.018887
12:21:25|0.018887
12:21:26|0.018887
12:21:27|0.018887
12:21:28|0.01886
12:21:29|0.01886
12:21:30|0.01886
12:21:31|0.01886
12:21:32|0.01886
12:21:33|0.01886
12:21:34|0.01886
12:21:35|0.01886
12:21:36|0.018874
12:21:37|0.018864
12:21:38|0.018871
12:21:39|0.01888
12:21:40|0.018882
12:21:41|0.018889
12:21:42|0.018889
12:21:43|0.018889
12:21:44|0.018889
12:21:45|0.018888
12:21:46|0.018887
12:21:48|0.018887
12:21:48|0.018875
12:21:49|0.018875
12:21:52|0.018875
12:21:53|0.018881
12:21:54|0.018896
12:21:55|0.018897
12:21:55|0.018897
12:21:57|0.018889
12:21:58|0.018899
12:21:59|0.018892
12:22:00|0.018908
12:22:01|0.018908
12:22:02|0.018908
12:22:03|0.018903
12:22:05|0.018903
12:22:05|0.018903
12:22:07|0.018903
12:22:08|0.018903
12:22:09|0.01891
12:22:10|0.01891
12:22:11|0.018895
12:22:12|0.018895
12:22:13|0.018905
12:22:14|0.018905
12:22:15|0.018905
12:22:16|0.018905
12:22:17|0.018905
12:22:18|0.018905
12:22:19|0.018905
12:22:20|0.018905
12:22:21|0.018905
12:22:22|0.01891
12:22:24|0.01891
12:22:24|0.01891
12:22:25|0.01891
12:22:26|0.01891
12:22:27|0.018906
12:22:28|0.018906
12:22:29|0.018906
12:22:30|0.018906
12:22:31|0.018906
12:22:33|0.018906
12:22:34|0.018906
12:22:35|0.018897
12:22:36|0.018897
12:22:37|0.018897
12:22:38|0.018897
12:22:39|0.018897
12:22:40|0.018901
12:22:41|0.018901
12:22:42|0.018901
12:22:43|0.018901
12:22:44|0.018901
12:22:45|0.018901
12:22:46|0.018911
12:22:47|0.018911
12:22:48|0.018901
12:22:49|0.018903
12:22:51|0.018903
12:22:51|0.018903
12:22:52|0.018902
12:22:53|0.018901
12:22:54|0.018917
12:22:55|0.018931
12:22:56|0.018931
12:22:57|0.018918
12:22:58|0.018894
12:22:59|0.018894
12:23:00|0.018894
12:23:02|0.018885
12:23:02|0.018891
12:23:04|0.018891
12:23:05|0.018891
12:23:07|0.018891
12:23:08|0.018891
12:23:09|0.018891
12:23:09|0.018891
12:23:11|0.018891
12:23:12|0.018891
12:23:13|0.018891
12:23:14|0.018897
12:23:15|0.018899
12:23:16|0.018891
12:23:17|0.018891
12:23:18|0.018891
12:23:19|0.018891
12:23:20|0.018897
12:23:22|0.018897
12:23:22|0.018897
12:23:24|0.018897
12:23:24|0.018897
12:23:25|0.018897
12:23:26|0.018897
12:23:27|0.018897
12:23:28|0.018899
12:23:29|0.018899
12:23:30|0.018899
12:23:31|0.018899
12:23:32|0.018899
12:23:33|0.018899
12:23:35|0.018899
12:23:35|0.018899
12:23:36|0.018899
12:23:37|0.018899
12:23:38|0.018905
12:23:40|0.018911
12:23:41|0.018911
12:23:42|0.018911
12:23:43|0.018911
12:23:43|0.018911
12:23:45|0.018905
12:23:46|0.018905
12:23:46|0.018905
12:23:47|0.018899
12:23:49|0.018899
12:23:49|0.018902
12:23:51|0.018902
12:23:51|0.018902
12:23:53|0.018902
12:23:54|0.018897
12:23:54|0.0189
12:23:55|0.018897
12:23:57|0.018893
12:23:57|0.018893
12:23:58|0.018898
12:23:59|0.018898
12:24:01|0.018898
12:24:02|0.018898
12:24:02|0.018898
12:24:03|0.018892
12:24:05|0.018892
12:24:07|0.018891
12:24:08|0.018891
12:24:08|0.018891
12:24:10|0.018891
12:24:10|0.018891
12:24:12|0.018891
12:24:12|0.018891
12:24:14|0.018891
12:24:15|0.018891
12:24:16|0.018891
12:24:17|0.018891
12:24:18|0.01889
12:24:19|0.01889
12:24:20|0.018886
12:24:21|0.018886
12:24:22|0.018886
12:24:23|0.018886
12:24:24|0.018886
12:24:24|0.018881
12:24:26|0.018881
12:24:27|0.018881
12:24:28|0.018883
12:24:29|0.018882
12:24:30|0.018882
12:24:31|0.018882
12:24:32|0.018882
12:24:33|0.018882
12:24:34|0.018882
12:24:35|0.018883
12:24:36|0.018885
12:24:37|0.018885
12:24:38|0.018885
12:24:39|0.018885
12:24:40|0.018885
12:24:41|0.018894
12:24:42|0.018888
12:24:43|0.018888
12:24:44|0.018888
12:24:45|0.018888
12:24:46|0.018894
12:24:47|0.018894
12:24:49|0.018894
12:24:50|0.018888
12:24:50|0.018893
12:24:51|0.018893
12:24:52|0.018893
12:24:54|0.0189
12:24:55|0.0189
12:24:56|0.0189
12:24:57|0.018894
12:24:58|0.018894
12:24:59|0.018894
12:25:00|0.018894
12:25:01|0.018889
12:25:02|0.018889
12:25:03|0.018889
12:25:04|0.018889
12:25:05|0.018889
12:25:07|0.018883
12:25:08|0.018883
12:25:09|0.018883
12:25:10|0.018881
12:25:11|0.018872
12:25:12|0.018872
12:25:13|0.018872
12:25:14|0.018875
12:25:14|0.018875
12:25:15|0.018875
12:25:17|0.018875
12:25:17|0.018881
12:25:19|0.018881
12:25:20|0.018875
12:25:21|0.018875
12:25:22|0.018875
12:25:23|0.018881
12:25:24|0.018881
12:25:24|0.018881
12:25:26|0.018881
12:25:26|0.018881
12:25:27|0.018881
12:25:28|0.018881
12:25:30|0.018876
12:25:31|0.018876
12:25:31|0.018876
12:25:32|0.018876
12:25:33|0.018877
12:25:35|0.018877
12:25:36|0.018877
12:25:37|0.018877
12:25:38|0.018877
12:25:38|0.018877
12:25:40|0.018877
12:25:41|0.018877
12:25:42|0.018877
12:25:43|0.018877
12:25:44|0.018866
12:25:45|0.018879
12:25:46|0.018879
12:25:46|0.018879
12:25:48|0.018879
12:25:48|0.018875
12:25:50|0.018875
12:25:51|0.018875
12:25:52|0.018879
12:25:53|0.018879
12:25:54|0.018879
12:25:55|0.018879
12:25:55|0.018881
12:25:57|0.018884
12:25:57|0.018884
12:25:58|0.018884
12:26:00|0.018884
12:26:01|0.018883
12:26:02|0.018883
12:26:02|0.018884
12:26:04|0.018884
12:26:04|0.018884
12:26:05|0.018884
12:26:07|0.018884
12:26:09|0.018884
12:26:09|0.018884
12:26:11|0.018884
12:26:12|0.018884
12:26:13|0.018884
12:26:14|0.018865
12:26:15|0.018883
12:26:16|0.018864
12:26:16|0.018864
12:26:19|0.018855
12:26:20|0.018856
12:26:21|0.018855
12:26:22|0.018855
12:26:22|0.018847
12:26:24|0.018847
12:26:25|0.018846
12:26:26|0.018846
12:26:27|0.018847
12:26:28|0.018844
12:26:29|0.018834
12:26:30|0.018816
12:26:31|0.018823
12:26:32|0.018811
12:26:33|0.018814
12:26:34|0.01881
12:26:35|0.018809
12:26:36|0.018809
12:26:37|0.018809
12:26:37|0.018808
12:26:38|0.018818
12:26:39|0.018796
12:26:41|0.018807
12:26:42|0.018803
12:26:42|0.018816
12:26:44|0.018816
12:26:45|0.018808
12:26:45|0.018804
12:26:47|0.018804
12:26:47|0.018804
12:26:49|0.018804
12:26:50|0.018802
12:26:51|0.018802
12:26:52|0.018802
12:26:52|0.018802
12:26:54|0.018802
12:26:54|0.018811
12:26:56|0.018811
12:26:57|0.018811
12:26:58|0.018811
12:26:59|0.018811
12:26:59|0.018818
12:27:01|0.018818
12:27:01|0.018824
12:27:03|0.018832
12:27:04|0.018831
12:27:05|0.018848
12:27:06|0.018855
12:27:07|0.018857
12:27:08|0.018863
12:27:10|0.018863
12:27:11|0.018857
12:27:12|0.018857
12:27:13|0.018857
12:27:14|0.018857
12:27:15|0.018857
12:27:17|0.018852
12:27:17|0.018852
12:27:18|0.018852
12:27:19|0.018844
12:27:21|0.01885
12:27:21|0.018857
12:27:22|0.018856
12:27:23|0.018856
12:27:24|0.018842
12:27:25|0.018842
12:27:26|0.018842
12:27:27|0.018842
12:27:28|0.018842
12:27:29|0.018842
12:27:30|0.018852
12:27:31|0.018852
12:27:32|0.018827
12:27:33|0.018831
12:27:34|0.018831
12:27:35|0.018832
12:27:36|0.018832
12:27:37|0.01883
12:27:38|0.01883
12:27:39|0.01883
12:27:40|0.01883
12:27:42|0.01883
12:27:42|0.01883
12:27:43|0.01883
12:27:44|0.01883
12:27:45|0.01884
12:27:46|0.01884
12:27:47|0.01884
12:27:48|0.01884
12:27:50|0.018833
12:27:50|0.018833
12:27:52|0.018833
12:27:53|0.018839
12:27:54|0.018839
12:27:55|0.018833
12:27:56|0.018829
12:27:56|0.018829
12:27:57|0.018829
12:27:58|0.018829
12:28:00|0.018828
12:28:01|0.018827
12:28:01|0.018826
12:28:03|0.018814
12:28:03|0.018823
12:28:04|0.018821
12:28:05|0.018825
12:28:07|0.018824
12:28:08|0.018824
12:28:09|0.018827
12:28:10|0.018828
12:28:11|0.018828
12:28:12|0.018828
12:28:13|0.018823
12:28:15|0.018823
12:28:15|0.018823
12:28:16|0.018814
12:28:18|0.018816
12:28:19|0.018818
12:28:20|0.018818
12:28:21|0.018821
12:28:22|0.018821
12:28:23|0.018821
12:28:24|0.018821
12:28:25|0.018821
12:28:26|0.018821
12:28:27|0.018821
12:28:27|0.018818
12:28:29|0.018829
12:28:30|0.018819
12:28:31|0.018807
12:28:32|0.018797
12:28:33|0.018807
12:28:33|0.0188
12:28:35|0.0188
12:28:35|0.018801
12:28:37|0.018801
12:28:38|0.018801
12:28:39|0.018799
12:28:40|0.018796
12:28:41|0.018796
12:28:42|0.018796
12:28:43|0.018786
12:28:44|0.018792
12:28:44|0.018792
12:28:46|0.018792
12:28:47|0.018792
12:28:48|0.018791
12:28:49|0.018781
12:28:50|0.018771
12:28:50|0.018738
12:28:52|0.018746
12:28:53|0.018623
12:28:54|0.018668
12:28:55|0.018609
12:28:56|0.018596
12:28:57|0.0186
12:28:58|0.018625
12:28:59|0.018637
12:29:00|0.018638
12:29:01|0.01869
12:29:02|0.018691
12:29:03|0.018725
12:29:04|0.018713
12:29:05|0.018713
12:29:06|0.018684
12:29:07|0.018695
12:29:08|0.018685
12:29:10|0.018676
12:29:11|0.018673
12:29:12|0.018676
12:29:13|0.018683
12:29:14|0.018686
12:29:15|0.018668
12:29:16|0.018682
12:29:17|0.018682
12:29:18|0.018694
12:29:19|0.018694
12:29:20|0.018694
12:29:21|0.018697
12:29:22|0.018694
12:29:23|0.018694
12:29:24|0.018676
12:29:25|0.018685
12:29:26|0.018682
12:29:27|0.018694
12:29:28|0.018691
12:29:29|0.018695
12:29:30|0.018692
12:29:31|0.018696
12:29:32|0.0187
12:29:33|0.018702
12:29:34|0.01872
12:29:36|0.01872
12:29:36|0.018718
12:29:37|0.018691
12:29:38|0.018691
12:29:40|0.0187
12:29:40|0.018697
12:29:41|0.018697
12:29:42|0.0187
12:29:43|0.0187
12:29:45|0.018698
12:29:46|0.01869
12:29:46|0.018684
12:29:48|0.018682
12:29:49|0.018686
12:29:50|0.018684
12:29:51|0.018684
12:29:51|0.018678
12:29:53|0.018679
12:29:54|0.018679
12:29:55|0.018678
12:29:56|0.018671
12:29:57|0.018676
12:29:58|0.018672
12:29:59|0.018672
12:30:00|0.018672
12:30:01|0.018696
12:30:01|0.0187
12:30:03|0.018691
12:30:04|0.018691
12:30:05|0.018699
12:30:06|0.0187
12:30:07|0.018706
12:30:08|0.018707
12:30:09|0.018714
12:30:10|0.01873
12:30:12|0.018734
12:30:13|0.018759
12:30:13|0.018753
12:30:14|0.01877
12:30:15|0.018744
12:30:17|0.018758
12:30:17|0.018759
12:30:19|0.018763
12:30:19|0.018763
12:30:21|0.018767
12:30:22|0.018767
12:30:23|0.018775
12:30:24|0.018784
12:30:25|0.018771
12:30:26|0.018778
12:30:27|0.018778
12:30:28|0.018778
12:30:29|0.018778
12:30:30|0.018786
12:30:30|0.018789
12:30:32|0.018789
12:30:32|0.018787
12:30:34|0.018788
12:30:35|0.0188
12:30:36|0.018791
12:30:37|0.018794
12:30:38|0.018794
12:30:38|0.018812
12:30:40|0.018811
12:30:41|0.0188
12:30:42|0.018811
12:30:43|0.018813
12:30:44|0.018811
12:30:45|0.018811
12:30:46|0.018811
12:30:47|0.018818
12:30:48|0.018809
12:30:49|0.018818
12:30:49|0.018829
12:30:51|0.018827
12:30:51|0.018823
12:30:53|0.018832
12:30:54|0.018832
12:30:55|0.018839
12:30:56|0.01884
12:30:56|0.018837
12:30:58|0.018845
12:30:59|0.018842
12:31:00|0.018834
12:31:00|0.018834
12:31:02|0.018838
12:31:03|0.018837
12:31:03|0.01881
12:31:05|0.01881
12:31:06|0.018802
12:31:07|0.018815
12:31:09|0.018808
12:31:09|0.018809
12:31:10|0.018809
12:31:12|0.018807
12:31:13|0.018803
12:31:14|0.018797
12:31:15|0.018797
12:31:16|0.018797
12:31:17|0.018791
12:31:18|0.018789
12:31:19|0.018789
12:31:20|0.018801
12:31:21|0.018801
12:31:22|0.018789
12:31:23|0.018771
12:31:25|0.018775
12:31:26|0.018773
12:31:27|0.018778
12:31:28|0.018761
12:31:29|0.018768
12:31:30|0.018768
12:31:31|0.018768
12:31:32|0.018768
12:31:33|0.018772
12:31:33|0.018772
12:31:35|0.018775
12:31:36|0.01875
12:31:36|0.01875
12:31:38|0.018774
12:31:39|0.018788
12:31:40|0.018793
12:31:41|0.018793
12:31:41|0.018793
12:31:43|0.018793
12:31:44|0.018793
12:31:44|0.018793
12:31:46|0.018793
12:31:47|0.018793
12:31:48|0.018769
12:31:49|0.018792
12:31:50|0.018792
12:31:51|0.018792
12:31:52|0.018792
12:31:53|0.018784
12:31:54|0.018784
12:31:54|0.018784
12:31:56|0.018784
12:31:57|0.018784
12:31:58|0.018784
12:31:59|0.018784
12:32:00|0.018765
12:32:01|0.018765
12:32:02|0.018765
12:32:03|0.01877
12:32:04|0.01878
12:32:04|0.01878
12:32:06|0.018777
12:32:06|0.018766
12:32:08|0.01878
12:32:09|0.018784
12:32:10|0.018772
12:32:10|0.018758
12:32:11|0.018765
12:32:13|0.018765
12:32:14|0.018765
12:32:15|0.018747
12:32:16|0.018747
12:32:17|0.018749
12:32:18|0.018755
12:32:19|0.018753
12:32:20|0.018753
12:32:21|0.018765
12:32:22|0.018746
12:32:23|0.018756
12:32:25|0.018761
12:32:25|0.018759
12:32:26|0.018759
12:32:27|0.01878
12:32:28|0.018776
12:32:30|0.018781
12:32:31|0.018781
12:32:32|0.018783
12:32:32|0.018791
12:32:33|0.018765
12:32:35|0.018765
12:32:36|0.018793
12:32:37|0.018794
12:32:38|0.018794
12:32:39|0.018794
12:32:41|0.018794
12:32:42|0.018794
12:32:42|0.018775
12:32:44|0.018785
12:32:45|0.018785
12:32:46|0.018781
12:32:46|0.018782
12:32:48|0.018781
12:32:49|0.018781
12:32:50|0.018781
12:32:51|0.018781
12:32:52|0.018781
12:32:53|0.018781
12:32:54|0.018779
12:32:55|0.018782
12:32:56|0.018782
12:32:57|0.018779
12:32:58|0.018782
12:32:59|0.018782
12:33:00|0.018782
12:33:01|0.018782
12:33:02|0.018783
12:33:03|0.018783
12:33:04|0.018783
12:33:05|0.018795
12:33:06|0.018795
12:33:07|0.018795
12:33:08|0.01877
12:33:09|0.018783
12:33:10|0.018788
12:33:11|0.018788
12:33:13|0.018788
12:33:14|0.018788
12:33:15|0.018788
12:33:15|0.018788
12:33:17|0.018788
12:33:18|0.018788
12:33:18|0.018772
12:33:20|0.018771
12:33:21|0.018778
12:33:22|0.018778
12:33:24|0.018778
12:33:24|0.018778
12:33:25|0.018778
12:33:26|0.018759
12:33:27|0.018755
12:33:29|0.018744
12:33:30|0.018738
12:33:31|0.018731
12:33:32|0.018721
12:33:32|0.018726
12:33:34|0.018739
12:33:34|0.018739
12:33:36|0.018705
12:33:37|0.01871
12:33:38|0.018712
12:33:38|0.018703
12:33:40|0.018702
12:33:41|0.018689
12:33:42|0.018689
12:33:43|0.018697
12:33:44|0.018695
12:33:44|0.0187
12:33:46|0.018704
12:33:46|0.018711
12:33:47|0.018723
12:33:49|0.018678
12:33:50|0.018692
12:33:50|0.018688
12:33:52|0.018681
12:33:53|0.018685
12:33:54|0.018689
12:33:55|0.018696
12:33:56|0.018711
12:33:57|0.018713
12:33:57|0.018725
12:33:59|0.018716
12:33:59|0.01871
12:34:01|0.01871
12:34:02|0.018698
12:34:02|0.018695
12:34:04|0.018688
12:34:04|0.018671
12:34:06|0.018671
12:34:07|0.018665
12:34:08|0.018669
12:34:09|0.018669
12:34:09|0.018665
12:34:11|0.018653
12:34:12|0.018631
12:34:12|0.018638
12:34:14|0.018638
12:34:15|0.018627
12:34:16|0.018652
12:34:18|0.018668
12:34:18|0.018664
12:34:19|0.018665
12:34:20|0.018665
12:34:21|0.018646
12:34:22|0.018651
12:34:23|0.018651
12:34:24|0.018651
12:34:25|0.018631
12:34:26|0.018635
12:34:27|0.018633
12:34:28|0.018632
12:34:29|0.018632
12:34:30|0.018641
12:34:31|0.018626
12:34:32|0.018619
12:34:33|0.018589
12:34:34|0.018575
12:34:35|0.018512
12:34:36|0.018389
12:34:37|0.018318
12:34:38|0.018283
12:34:40|0.018348
12:34:40|0.018342
12:34:41|0.018365
12:34:42|0.018386
12:34:43|0.018389
12:34:45|0.018398
12:34:45|0.018396
12:34:46|0.01843
12:34:47|0.018447
12:34:48|0.018438
12:34:49|0.018401
12:34:50|0.018386
12:34:51|0.01838
12:34:52|0.018397
12:34:53|0.018397
12:34:54|0.018396
12:34:55|0.018404
12:34:56|0.018411
12:34:57|0.018438
12:34:58|0.018446
12:34:59|0.018424
12:35:01|0.018442
12:35:01|0.018448
12:35:02|0.01846
12:35:03|0.018483
12:35:04|0.018475
12:35:06|0.018479
12:35:06|0.018474
12:35:07|0.018466
12:35:08|0.018468
12:35:09|0.018473
12:35:10|0.018467
12:35:12|0.018454
12:35:13|0.018453
12:35:14|0.018447
12:35:15|0.018427
12:35:15|0.018438
12:35:17|0.018446
12:35:18|0.018451
12:35:19|0.018465
12:35:20|0.018435
12:35:21|0.018438
12:35:23|0.018442
12:35:23|0.018466
12:35:24|0.018472
12:35:25|0.018475
12:35:26|0.018458
12:35:28|0.018478
12:35:28|0.01848
12:35:29|0.018488
12:35:30|0.0185
12:35:31|0.018502
12:35:33|0.018503
12:35:34|0.018496
12:35:34|0.018487
12:35:35|0.018487
12:35:36|0.018497
12:35:38|0.018497
12:35:38|0.018495
12:35:40|0.018496
12:35:41|0.018482
12:35:41|0.018494
12:35:42|0.018495
12:35:43|0.018499
12:35:44|0.018504
12:35:46|0.018504
12:35:46|0.018501
12:35:48|0.018502
12:35:49|0.018505
12:35:49|0.018512
12:35:50|0.01851
12:35:52|0.018543
12:35:53|0.018535
12:35:54|0.018513
12:35:54|0.018526
12:35:55|0.018526
12:35:57|0.018526
12:35:58|0.018528
12:35:59|0.018529
12:35:59|0.018526
12:36:00|0.018529
12:36:02|0.018533
12:36:02|0.018527
12:36:03|0.018545
12:36:04|0.018559
12:36:05|0.018548
12:36:07|0.018558
12:36:07|0.018552
12:36:09|0.018555
12:36:10|0.018553
12:36:11|0.018539
12:36:12|0.018556
12:36:12|0.018554
12:36:14|0.018569
12:36:15|0.018584
12:36:16|0.018583
12:36:17|0.018582
12:36:18|0.018569
12:36:20|0.018583
12:36:20|0.018562
12:36:21|0.018557
12:36:22|0.018544
12:36:23|0.018543
12:36:24|0.018535
12:36:25|0.018532
12:36:26|0.018534
12:36:28|0.018521
12:36:29|0.018518
12:36:30|0.01853
12:36:31|0.018525
12:36:32|0.018536
12:36:33|0.018537
12:36:34|0.018533
12:36:35|0.018548
12:36:36|0.018548
12:36:37|0.018548
12:36:38|0.018548
12:36:39|0.018547
12:36:40|0.018551
12:36:41|0.018554
12:36:42|0.018554
12:36:43|0.018548
12:36:44|0.018553
12:36:45|0.018539
12:36:46|0.01853
12:36:47|0.01853
12:36:48|0.018537
12:36:49|0.018537
12:36:50|0.018557
12:36:51|0.018539
12:36:52|0.018551
12:36:53|0.018537
12:36:54|0.018527
12:36:55|0.01853
12:36:56|0.018516
12:36:57|0.018525
12:36:58|0.01853
12:36:59|0.018523
12:37:00|0.018523
12:37:01|0.018523
12:37:02|0.018522
12:37:03|0.01852
12:37:04|0.018516
12:37:05|0.018525
12:37:06|0.01852
12:37:07|0.01852
12:37:08|0.018515
12:37:09|0.018522
12:37:10|0.018526
12:37:11|0.018518
12:37:12|0.018517
12:37:13|0.018519
12:37:14|0.018513
12:37:15|0.018513
12:37:16|0.018513
12:37:18|0.018513
12:37:19|0.018493
12:37:20|0.018493
12:37:21|0.018488
12:37:22|0.018489
12:37:23|0.018489
12:37:24|0.018483
12:37:25|0.018503
12:37:26|0.018503
12:37:27|0.018486
12:37:28|0.018495
12:37:29|0.018488
12:37:31|0.018475
12:37:31|0.018475
12:37:32|0.018475
12:37:33|0.01847
12:37:34|0.018471
12:37:35|0.018478
12:37:36|0.018484
12:37:37|0.0185
12:37:38|0.018491
12:37:39|0.018489
12:37:40|0.018489
12:37:41|0.018517
12:37:42|0.01852
12:37:43|0.018522
12:37:44|0.018518
12:37:45|0.018512
12:37:47|0.01851
12:37:48|0.01851
12:37:48|0.018515
12:37:50|0.01851
12:37:51|0.018508
12:37:51|0.018527
12:37:53|0.018527
12:37:53|0.018519
12:37:55|0.018519
12:37:55|0.018513
12:37:56|0.018547
12:37:57|0.018536
12:37:58|0.018521
12:37:59|0.018515
12:38:01|0.018515
12:38:02|0.018516
12:38:02|0.018519
12:38:03|0.018518
12:38:05|0.018518
12:38:05|0.01851
12:38:07|0.018519
12:38:07|0.018512
12:38:09|0.018528
12:38:09|0.018562
12:38:10|0.01857
12:38:12|0.018572
12:38:12|0.018568
12:38:14|0.018573
12:38:15|0.018548
12:38:15|0.018555
12:38:16|0.018559
12:38:18|0.018553
12:38:19|0.018553
12:38:20|0.018552
12:38:21|0.018573
12:38:22|0.018588
12:38:23|0.018587
12:38:24|0.018585
12:38:25|0.018589
12:38:25|0.018576
12:38:27|0.018589
12:38:28|0.018591
12:38:29|0.018576
12:38:30|0.018551
12:38:31|0.018576
12:38:32|0.018582
12:38:33|0.018589
12:38:34|0.018589
12:38:35|0.018592
12:38:36|0.018583
12:38:37|0.018599
12:38:38|0.0186
12:38:39|0.018595
12:38:40|0.018642
12:38:42|0.018619
12:38:42|0.018612
12:38:43|0.018613
12:38:44|0.018607
12:38:45|0.018612
12:38:46|0.018612
12:38:48|0.01861
12:38:48|0.018604
12:38:49|0.018595
12:38:51|0.018597
12:38:51|0.018591
12:38:53|0.018593
12:38:54|0.0186
12:38:55|0.018602
12:38:55|0.018595
12:38:56|0.018599
12:38:57|0.0186
12:38:59|0.018625
12:38:59|0.018613
12:39:01|0.018598
12:39:01|0.018598
12:39:02|0.018604
12:39:03|0.018598
12:39:05|0.018601
12:39:06|0.018596
12:39:06|0.018601
12:39:08|0.018588
12:39:09|0.018584
12:39:10|0.018574
12:39:11|0.018574
12:39:12|0.01858
12:39:13|0.0186
12:39:14|0.0186
12:39:14|0.018599
12:39:15|0.018603
12:39:17|0.018603
12:39:18|0.018599
12:39:19|0.018604
12:39:21|0.018616
12:39:22|0.018635
12:39:23|0.018635
12:39:24|0.018635
12:39:25|0.018632
12:39:26|0.018632
12:39:27|0.018633
12:39:29|0.018633
12:39:29|0.018639
12:39:30|0.018651
12:39:31|0.01865
12:39:32|0.018643
12:39:33|0.018642
12:39:34|0.018642
12:39:35|0.01863
12:39:37|0.018653
12:39:37|0.018649
12:39:38|0.018643
12:39:39|0.018639
12:39:40|0.018639
12:39:42|0.018639
12:39:42|0.018624
12:39:43|0.018628
12:39:44|0.018623
12:39:45|0.018618
12:39:47|0.018619
12:39:47|0.018622
12:39:49|0.018619
12:39:49|0.018633
12:39:50|0.018611
12:39:51|0.018611
12:39:53|0.018623
12:39:54|0.018596
12:39:54|0.018591
12:39:56|0.018616
12:39:56|0.018616
12:39:57|0.018616
12:39:59|0.018616
12:40:00|0.018616
12:40:01|0.018609
12:40:02|0.018609
12:40:02|0.018608
12:40:04|0.018622
12:40:04|0.018612
12:40:05|0.018612
12:40:06|0.018612
12:40:07|0.018623
12:40:08|0.018623
12:40:10|0.018615
12:40:10|0.018618
12:40:11|0.018622
12:40:13|0.018613
12:40:14|0.018613
12:40:15|0.018612
12:40:16|0.018612
12:40:17|0.018616
12:40:18|0.018611
12:40:19|0.018611
12:40:21|0.018606
12:40:21|0.018613
12:40:22|0.018613
12:40:23|0.018613
12:40:24|0.01859
12:40:25|0.018599
12:40:26|0.018614
12:40:27|0.018614
12:40:28|0.018614
12:40:29|0.018624
12:40:30|0.018625
12:40:32|0.01863
12:40:32|0.018651
12:40:33|0.018647
12:40:34|0.018655
12:40:35|0.018644
12:40:36|0.018656
12:40:37|0.018661
12:40:38|0.018652
12:40:39|0.018652
12:40:40|0.018659
12:40:41|0.018664
12:40:42|0.018675
12:40:43|0.018675
12:40:45|0.018662
12:40:46|0.018662
12:40:46|0.01868
12:40:48|0.018678
12:40:48|0.01867
12:40:49|0.018648
12:40:50|0.018646
12:40:52|0.018646
12:40:52|0.018661
12:40:54|0.018661
12:40:55|0.018658
12:40:55|0.018666
12:40:56|0.018658
12:40:58|0.018656
12:40:59|0.018654
12:41:00|0.018659
12:41:01|0.01867
12:41:02|0.018656
12:41:03|0.01866
12:41:03|0.01866
12:41:05|0.01865
12:41:05|0.018658
12:41:07|0.018652
12:41:08|0.018652
12:41:09|0.018647
12:41:10|0.018647
12:41:10|0.018621
12:41:12|0.018641
12:41:13|0.018645
12:41:14|0.018646
12:41:14|0.018645
12:41:16|0.018645
12:41:16|0.018657
12:41:17|0.018663
12:41:19|0.018662
12:41:20|0.018669
12:41:22|0.01867
12:41:23|0.01867
12:41:23|0.018666
12:41:25|0.018667
12:41:26|0.018667
12:41:27|0.018664
12:41:29|0.018656
12:41:29|0.018645
12:41:30|0.018647
12:41:31|0.018644
12:41:32|0.018644
12:41:33|0.018642
12:41:34|0.018642
12:41:35|0.018633
12:41:36|0.018633
12:41:37|0.018644
12:41:38|0.018655
12:41:39|0.018656
12:41:40|0.018654
12:41:41|0.018648
12:41:43|0.018654
12:41:43|0.018646
12:41:44|0.018646
12:41:46|0.018629
12:41:47|0.018636
12:41:48|0.018636
12:41:49|0.018636
12:41:50|0.018636
12:41:51|0.018654
12:41:52|0.018674
12:41:53|0.018685
12:41:54|0.018683
12:41:55|0.018693
12:41:56|0.018687
12:41:57|0.018685
12:41:58|0.018693
12:41:59|0.018707
12:42:00|0.018706
12:42:01|0.01871
12:42:02|0.01869
12:42:03|0.018695
12:42:04|0.018695
12:42:05|0.018697
12:42:06|0.018688
12:42:07|0.018684
12:42:08|0.018663
12:42:09|0.018663
12:42:10|0.018663
12:42:11|0.018637
12:42:12|0.018646
12:42:13|0.01865
12:42:14|0.018654
12:42:15|0.018654
12:42:16|0.018657
12:42:17|0.018655
12:42:18|0.018664
12:42:20|0.018677
12:42:21|0.018682
12:42:22|0.018675
12:42:23|0.018676
12:42:24|0.018683
12:42:25|0.018683
12:42:26|0.018683
12:42:27|0.018682
12:42:28|0.01868
12:42:29|0.018693
12:42:30|0.018697
12:42:32|0.018706
12:42:32|0.018705
12:42:33|0.01871
12:42:34|0.01871
12:42:35|0.018707
12:42:36|0.01869
12:42:37|0.018707
12:42:38|0.01871
12:42:39|0.018704
12:42:40|0.018725
12:42:41|0.018715
12:42:42|0.018722
12:42:43|0.01873
12:42:44|0.018734
12:42:45|0.018736
12:42:46|0.018735
12:42:47|0.018736
12:42:49|0.018724
12:42:49|0.018733
12:42:50|0.018732
12:42:51|0.018733
12:42:52|0.018735
12:42:54|0.01875
12:42:54|0.018752
12:42:55|0.018752
12:42:56|0.018749
12:42:57|0.018751
12:42:58|0.018751
12:42:59|0.018758
12:43:00|0.018722
12:43:01|0.018727
12:43:02|0.018737
12:43:03|0.018737
12:43:05|0.018737
12:43:05|0.018736
12:43:07|0.018721
12:43:07|0.018721
12:43:08|0.018749
12:43:10|0.018751
12:43:11|0.018751
12:43:11|0.018751
12:43:12|0.018751
12:43:13|0.018751
12:43:14|0.018753
12:43:16|0.018751
12:43:16|0.018752
12:43:17|0.018749
12:43:18|0.018749
12:43:19|0.018741
12:43:20|0.018741
12:43:22|0.018748
12:43:23|0.018748
12:43:24|0.018748
12:43:25|0.018738
12:43:26|0.01874
12:43:27|0.01874
12:43:28|0.018734
12:43:29|0.018719
12:43:30|0.01873
12:43:31|0.018741
12:43:32|0.018739
12:43:33|0.018724
12:43:34|0.018724
12:43:35|0.018719
12:43:36|0.018719
12:43:38|0.01872
12:43:38|0.01872
12:43:39|0.01872
12:43:41|0.018713
12:43:42|0.01872
12:43:43|0.01872
12:43:44|0.01872
12:43:45|0.018719
12:43:46|0.018719
12:43:47|0.018719
12:43:47|0.018722
12:43:49|0.018721
12:43:50|0.018725
12:43:51|0.018721
12:43:52|0.018722
12:43:53|0.018722
12:43:54|0.018722
12:43:55|0.018723
12:43:55|0.018731
12:43:57|0.018732
12:43:58|0.018734
12:43:59|0.018735
12:44:00|0.018735
12:44:01|0.018713
12:44:02|0.018706
12:44:02|0.018701
12:44:03|0.018705
12:44:04|0.018702
12:44:06|0.018685
12:44:07|0.018685
12:44:08|0.018685
12:44:09|0.018683
12:44:10|0.018683
12:44:10|0.018679
12:44:12|0.018675
12:44:13|0.018672
12:44:13|0.01865
12:44:15|0.018665
12:44:16|0.018665
12:44:16|0.018661
12:44:18|0.018663
12:44:19|0.018665
12:44:20|0.018658
12:44:21|0.01866
12:44:22|0.01866
12:44:24|0.018661
12:44:24|0.01866
12:44:25|0.018639
12:44:26|0.018647
12:44:27|0.018655
12:44:28|0.018655
12:44:30|0.018676
12:44:30|0.018687
12:44:32|0.018677
12:44:33|0.018681
12:44:34|0.018669
12:44:35|0.01867
12:44:36|0.018664
12:44:37|0.018663
12:44:38|0.018661
12:44:39|0.018661
12:44:40|0.018661
12:44:41|0.018661
12:44:42|0.018674
12:44:43|0.018674
12:44:44|0.018667
12:44:45|0.018667
12:44:46|0.018663
12:44:47|0.018651
12:44:48|0.018643
12:44:49|0.018656
12:44:50|0.018656
12:44:51|0.018664
12:44:52|0.018664
12:44:53|0.018664
12:44:54|0.018664
12:44:55|0.018676
12:44:56|0.01868
12:44:57|0.01868
12:44:59|0.018674
12:44:59|0.01868
12:45:00|0.01868
12:45:01|0.01868
12:45:03|0.018674
12:45:03|0.01867
12:45:04|0.018666
12:45:05|0.018675
12:45:06|0.01868
12:45:07|0.01868
12:45:08|0.01868
12:45:09|0.018696
12:45:10|0.018699
12:45:11|0.018699
12:45:12|0.0187
12:45:14|0.018712
12:45:14|0.018712
12:45:15|0.018722
12:45:16|0.018735
12:45:17|0.018729
12:45:18|0.018734
12:45:19|0.018735
12:45:20|0.018735
12:45:22|0.018739
12:45:22|0.01874
12:45:24|0.01873
12:45:25|0.018728
12:45:26|0.018733
12:45:27|0.018733
12:45:28|0.018737
12:45:29|0.018749
12:45:30|0.018751
12:45:31|0.018757
12:45:32|0.018753
12:45:33|0.018753
12:45:34|0.018755
12:45:35|0.018752
12:45:36|0.018739
12:45:37|0.018739
12:45:38|0.01875
12:45:39|0.01875
12:45:40|0.018749
12:45:41|0.018747
12:45:42|0.018747
12:45:43|0.018761
12:45:44|0.018776
12:45:46|0.018781
12:45:46|0.018786
12:45:47|0.018786
12:45:48|0.018769
12:45:49|0.018779
12:45:51|0.018783
12:45:51|0.018783
12:45:52|0.018781
12:45:54|0.018785
12:45:54|0.018785
12:45:56|0.018771
12:45:56|0.018772
12:45:57|0.018783
12:45:59|0.018783
12:46:00|0.018753
12:46:00|0.018753
12:46:02|0.018753
12:46:02|0.018753
12:46:03|0.018753
12:46:04|0.018746
12:46:05|0.018734
12:46:06|0.018735
12:46:07|0.018735
12:46:08|0.018723
12:46:09|0.018723
12:46:10|0.01873
12:46:11|0.018691
12:46:13|0.018707
12:46:14|0.018694
12:46:15|0.01869
12:46:15|0.018698
12:46:16|0.018694
12:46:17|0.018692
12:46:19|0.018692
12:46:19|0.018686
12:46:21|0.018677
12:46:22|0.018667
12:46:23|0.018693
12:46:24|0.018693
12:46:25|0.018697
12:46:27|0.018709
12:46:27|0.018709
12:46:28|0.018709
12:46:30|0.018702
12:46:30|0.018702
12:46:31|0.018702
12:46:33|0.018703
12:46:34|0.018679
12:46:35|0.018679
12:46:35|0.018688
12:46:36|0.018688
12:46:38|0.018688
12:46:39|0.018688
12:46:40|0.018702
12:46:41|0.018702
12:46:42|0.018702
12:46:43|0.018702
12:46:44|0.018702
12:46:44|0.018702
12:46:46|0.01871
12:46:47|0.018707
12:46:47|0.018707
12:46:49|0.018707
12:46:50|0.018707
12:46:51|0.018707
12:46:52|0.018706
12:46:54|0.018706
12:46:54|0.018711
12:46:55|0.018702
12:46:57|0.018702
12:46:57|0.018686
12:46:58|0.018702
12:46:59|0.018727
12:47:00|0.018727
12:47:02|0.018733
12:47:03|0.018745
12:47:03|0.018745
12:47:04|0.018745
12:47:05|0.018744
12:47:06|0.018736
12:47:08|0.018736
12:47:09|0.018726
12:47:09|0.018715
12:47:10|0.018715
12:47:12|0.018716
12:47:13|0.018716
12:47:13|0.018716
12:47:14|0.018714
12:47:15|0.018715
12:47:16|0.018715
12:47:17|0.018715
12:47:19|0.018715
12:47:19|0.018717
12:47:20|0.018707
12:47:21|0.018709
12:47:23|0.018717
12:47:25|0.018716
12:47:25|0.018716
12:47:26|0.018709
12:47:27|0.018697
12:47:28|0.018704
12:47:30|0.018704
12:47:31|0.018704
12:47:32|0.018697
12:47:32|0.018703
12:47:34|0.018704
12:47:35|0.018704
12:47:36|0.018704
12:47:37|0.018704
12:47:38|0.018696
12:47:39|0.01872
12:47:40|0.01872
12:47:41|0.018709
12:47:42|0.018709
12:47:43|0.018694
12:47:44|0.018717
12:47:44|0.018717
12:47:46|0.018724
12:47:47|0.018724
12:47:48|0.018724
12:47:49|0.018722
12:47:50|0.018722
12:47:51|0.018722
12:47:52|0.018728
12:47:53|0.018727
12:47:54|0.018738
12:47:55|0.018726
12:47:56|0.018701
12:47:57|0.018704
12:47:58|0.018694
12:47:59|0.018681
12:48:00|0.018685
12:48:01|0.018685
12:48:02|0.018697
12:48:03|0.018707
12:48:04|0.018707
12:48:05|0.018707
12:48:06|0.018707
12:48:07|0.018707
12:48:08|0.018707
12:48:09|0.018707
12:48:10|0.018707
12:48:11|0.018708
12:48:12|0.018704
12:48:13|0.018704
12:48:14|0.018704
12:48:15|0.0187
12:48:16|0.0187
12:48:18|0.018704
12:48:18|0.018704
12:48:19|0.018704
12:48:20|0.018704
12:48:21|0.018713
12:48:22|0.018713
12:48:24|0.018713
12:48:24|0.018713
12:48:26|0.018713
12:48:28|0.018692
12:48:29|0.018688
12:48:29|0.018694
12:48:31|0.018694
12:48:32|0.018694
12:48:33|0.01869
12:48:34|0.01869
12:48:35|0.01869
12:48:36|0.01869
12:48:37|0.0187
12:48:38|0.018698
12:48:39|0.018658
12:48:40|0.018648
12:48:41|0.018662
12:48:42|0.018667
12:48:43|0.018667
12:48:44|0.018668
12:48:45|0.01867
12:48:46|0.01867
12:48:47|0.018664
12:48:48|0.018664
12:48:49|0.018664
12:48:50|0.01866
12:48:51|0.01866
12:48:52|0.018654
12:48:53|0.01866
12:48:54|0.018663
12:48:55|0.018639
12:48:56|0.018633
12:48:57|0.018645
12:48:58|0.018645
12:48:59|0.018645
12:49:00|0.018639
12:49:01|0.018645
12:49:02|0.018633
12:49:03|0.018623
12:49:05|0.018638
12:49:05|0.018636
12:49:06|0.018636
12:49:07|0.018651
12:49:08|0.018651
12:49:10|0.018671
12:49:10|0.018671
12:49:11|0.018671
12:49:13|0.018671
12:49:13|0.01867
12:49:16|0.018631
12:49:16|0.018643
12:49:17|0.018644
12:49:18|0.018649
12:49:19|0.018651
12:49:20|0.018648
12:49:21|0.018648
12:49:22|0.018662
12:49:23|0.018659
12:49:25|0.018653
12:49:26|0.018649
12:49:28|0.018664
12:49:29|0.018667
12:49:29|0.01866
12:49:31|0.018668
12:49:32|0.018668
12:49:33|0.018661
12:49:34|0.018681
12:49:35|0.018683
12:49:36|0.018683
12:49:37|0.018682
12:49:38|0.018671
12:49:39|0.018673
12:49:40|0.018682
12:49:41|0.01868
12:49:42|0.018679
12:49:43|0.018678
12:49:44|0.01868
12:49:45|0.018678
12:49:46|0.018677
12:49:47|0.018679
12:49:48|0.018684
12:49:49|0.018678
12:49:50|0.018688
12:49:51|0.018688
12:49:52|0.018684
12:49:53|0.018684
12:49:54|0.01869
12:49:55|0.018688
12:49:56|0.01868
12:49:57|0.01869
12:49:58|0.018689
12:49:59|0.018712
12:50:00|0.018711
12:50:01|0.018707
12:50:02|0.018707
12:50:03|0.018713
12:50:04|0.018714
12:50:05|0.01872
12:50:06|0.018713
12:50:07|0.018713
12:50:08|0.018712
12:50:09|0.018704
12:50:10|0.018704
12:50:11|0.018711
12:50:12|0.018705
12:50:13|0.018699
12:50:14|0.01869
12:50:15|0.018697
12:50:16|0.018697
12:50:17|0.018697
12:50:18|0.018697
12:50:19|0.018697
12:50:20|0.018697
12:50:21|0.018697
12:50:22|0.01866
12:50:23|0.018678
12:50:24|0.018659
12:50:26|0.018669
12:50:27|0.018668
12:50:28|0.018684
12:50:30|0.018673
12:50:30|0.018673
12:50:31|0.018673
12:50:32|0.018703
12:50:34|0.018703
12:50:34|0.0187
12:50:36|0.0187
12:50:37|0.018694
12:50:38|0.018694
12:50:40|0.018694
12:50:40|0.018693
12:50:41|0.018693
12:50:43|0.018683
12:50:43|0.018707
12:50:44|0.018704
12:50:46|0.018702
12:50:46|0.018697
12:50:47|0.018704
12:50:49|0.018696
12:50:50|0.01871
12:50:51|0.018704
12:50:51|0.018704
12:50:53|0.018701
12:50:53|0.018715
12:50:55|0.018725
12:50:56|0.018725
12:50:57|0.018718
12:50:58|0.018718
12:50:59|0.018716
12:51:00|0.018715
12:51:01|0.018711
12:51:02|0.018711
12:51:03|0.01871
12:51:04|0.01871
12:51:05|0.01871
12:51:06|0.01871
12:51:07|0.018713
12:51:08|0.018713
12:51:09|0.018712
12:51:10|0.018712
12:51:11|0.018712
12:51:12|0.018717
12:51:13|0.018724
12:51:14|0.01872
12:51:15|0.01872
12:51:17|0.018716
12:51:17|0.018721
12:51:18|0.018716
12:51:19|0.01872
12:51:20|0.018731
12:51:21|0.018731
12:51:22|0.018726
12:51:23|0.01873
12:51:24|0.01873
12:51:26|0.01871
12:51:26|0.01872
12:51:28|0.01871
12:51:29|0.018717
12:51:30|0.01871
12:51:31|0.01871
12:51:32|0.018717
12:51:33|0.018717
12:51:34|0.018702
12:51:36|0.018703
12:51:36|0.018691
12:51:37|0.018697
12:51:39|0.018692
12:51:41|0.018699
12:51:42|0.018691
12:51:43|0.018698
12:51:45|0.018699
12:51:45|0.018691
12:51:47|0.018692
12:51:47|0.018692
12:51:48|0.018692
12:51:50|0.018699
12:51:51|0.018699
12:51:52|0.0187
12:51:53|0.0187
12:51:54|0.0187
12:51:55|0.0187
12:51:56|0.0187
12:51:57|0.018679
12:51:58|0.018713
12:51:58|0.018712
12:52:00|0.018708
12:52:01|0.018708
12:52:01|0.018708
12:52:03|0.0187
12:52:04|0.018687
12:52:05|0.018688
12:52:06|0.018688
12:52:07|0.018686
12:52:08|0.01869
12:52:09|0.018673
12:52:10|0.018687
12:52:11|0.01869
12:52:11|0.01869
12:52:12|0.018685
12:52:13|0.018705
12:52:15|0.018707
12:52:15|0.018707
12:52:17|0.018707
12:52:18|0.018707
12:52:19|0.018708
12:52:21|0.018696
12:52:21|0.018696
12:52:22|0.018696
12:52:23|0.018696
12:52:24|0.01869
12:52:26|0.01869
12:52:27|0.018687
12:52:28|0.018687
12:52:29|0.018689
12:52:31|0.018689
12:52:31|0.018668
12:52:32|0.018676
12:52:33|0.018682
12:52:35|0.018683
12:52:35|0.018683
12:52:37|0.018676
12:52:38|0.01868
12:52:39|0.018675
12:52:40|0.018699
12:52:41|0.018699
12:52:42|0.018697
12:52:43|0.018674
12:52:44|0.01868
12:52:45|0.01868
12:52:46|0.018682
12:52:47|0.018682
12:52:48|0.018681
12:52:49|0.018676
12:52:50|0.01868
12:52:51|0.018676
12:52:52|0.018673
12:52:53|0.018678
12:52:54|0.018671
12:52:55|0.018666
12:52:56|0.018671
12:52:57|0.018679
12:52:58|0.018682
12:52:59|0.018682
12:52:59|0.018679
12:53:00|0.018694
12:53:01|0.018694
12:53:03|0.018689
12:53:04|0.01868
12:53:05|0.018672
12:53:06|0.018669
12:53:07|0.018666
12:53:08|0.018675
12:53:09|0.018673
12:53:10|0.018667
12:53:11|0.018667
12:53:12|0.018672
12:53:13|0.018675
12:53:14|0.018678
12:53:15|0.018687
12:53:16|0.018687
12:53:18|0.018681
12:53:18|0.018677
12:53:20|0.018681
12:53:20|0.018677
12:53:21|0.018682
12:53:22|0.018685
12:53:23|0.018686
12:53:25|0.018681
12:53:26|0.018686
12:53:26|0.018686
12:53:28|0.018686
12:53:29|0.01868
12:53:30|0.018679
12:53:32|0.01868
12:53:32|0.018686
12:53:33|0.018688
12:53:34|0.01869
12:53:36|0.01868
12:53:36|0.01868
12:53:38|0.018679
12:53:39|0.018686
12:53:40|0.01868
12:53:41|0.01868
12:53:42|0.018688
12:53:43|0.018688
12:53:44|0.018679
12:53:45|0.01869
12:53:46|0.01869
12:53:47|0.018699
12:53:48|0.018691
12:53:49|0.018691
12:53:50|0.018691
12:53:51|0.018691
12:53:52|0.018691
12:53:53|0.018691
12:53:54|0.01869
12:53:55|0.018693
12:53:56|0.018686
12:53:57|0.018686
12:53:58|0.018686
12:53:59|0.018686
12:54:00|0.018693
12:54:01|0.018693
12:54:02|0.018704
12:54:03|0.018705
12:54:04|0.018706
12:54:05|0.018703
12:54:06|0.018686
12:54:08|0.018701
12:54:08|0.018701
12:54:09|0.018691
12:54:10|0.018686
12:54:11|0.018684
12:54:13|0.018684
12:54:13|0.018679
12:54:14|0.018679
12:54:15|0.018676
12:54:16|0.018676
12:54:17|0.01867
12:54:18|0.018661
12:54:19|0.018661
12:54:20|0.018669
12:54:21|0.018672
12:54:22|0.018666
12:54:23|0.018677
12:54:24|0.018672
12:54:25|0.018672
12:54:26|0.018674
12:54:27|0.018674
12:54:29|0.018668
12:54:30|0.018672
12:54:32|0.018666
12:54:32|0.018675
12:54:33|0.018677
12:54:35|0.018669
12:54:35|0.018677
12:54:36|0.018686
12:54:37|0.018689
12:54:38|0.01868
12:54:40|0.018688
12:54:40|0.018674
12:54:41|0.018677
12:54:42|0.018672
12:54:43|0.018705
12:54:44|0.0187
12:54:45|0.018705
12:54:46|0.018699
12:54:47|0.018704
12:54:48|0.0187
12:54:49|0.018704
12:54:50|0.0187
12:54:51|0.018683
12:54:53|0.018705
12:54:53|0.018705
12:54:55|0.018705
12:54:55|0.0187
12:54:56|0.0187
12:54:57|0.018715
12:54:58|0.018715
12:55:00|0.018719
12:55:00|0.018719
12:55:01|0.018722
12:55:03|0.018713
12:55:04|0.018713
12:55:04|0.018694
12:55:05|0.018696
12:55:07|0.018712
12:55:07|0.018708
12:55:09|0.01872
12:55:10|0.018721
12:55:10|0.018728
12:55:11|0.018734
12:55:13|0.01874
12:55:14|0.018743
12:55:14|0.018764
12:55:16|0.018771
12:55:17|0.01878
12:55:18|0.018785
12:55:19|0.018785
12:55:20|0.018788
12:55:20|0.018791
12:55:22|0.018791
12:55:23|0.018778
12:55:24|0.018777
12:55:24|0.01877
12:55:26|0.018805
12:55:26|0.018809
12:55:27|0.018803
12:55:30|0.01882
12:55:30|0.018842
12:55:31|0.018815
12:55:33|0.018795
12:55:34|0.018806
12:55:35|0.01881
12:55:35|0.018819
12:55:37|0.018813
12:55:38|0.01881
12:55:38|0.018815
12:55:40|0.018815
12:55:41|0.018796
12:55:42|0.018793
12:55:43|0.018783
12:55:44|0.01879
12:55:45|0.018782
12:55:46|0.018776
12:55:47|0.018761
12:55:48|0.018771
12:55:49|0.01874
12:55:50|0.018755
12:55:51|0.018763
12:55:52|0.01875
12:55:53|0.018746
12:55:54|0.018758
12:55:55|0.018774
12:55:56|0.018782
12:55:57|0.018775
12:55:58|0.018782
12:55:59|0.018785
12:56:00|0.018785
12:56:01|0.018783
12:56:02|0.018781
12:56:03|0.018774
12:56:04|0.018772
12:56:05|0.018766
12:56:07|0.018768
12:56:07|0.018768
12:56:08|0.01877
12:56:10|0.01877
12:56:11|0.018769
12:56:12|0.018768
12:56:13|0.018775
12:56:13|0.01878
12:56:15|0.018782
12:56:16|0.018782
12:56:16|0.018792
12:56:17|0.018798
12:56:19|0.01879
12:56:20|0.0188
12:56:21|0.018792
12:56:22|0.018784
12:56:23|0.018774
12:56:24|0.018765
12:56:24|0.018763
12:56:25|0.018763
12:56:26|0.018759
12:56:28|0.018764
12:56:29|0.018763
12:56:30|0.018763
12:56:32|0.018763
12:56:32|0.018771
12:56:34|0.018777
12:56:34|0.018771
12:56:35|0.018773
12:56:37|0.018731
12:56:38|0.018731
12:56:38|0.018732
12:56:40|0.018734
12:56:41|0.018731
12:56:42|0.018733
12:56:43|0.018733
12:56:44|0.018762
12:56:45|0.018753
12:56:46|0.018764
12:56:47|0.018745
12:56:48|0.018756
12:56:49|0.018755
12:56:50|0.01876
12:56:51|0.018759
12:56:52|0.018755
12:56:53|0.018753
12:56:54|0.018753
12:56:55|0.018749
12:56:56|0.018755
12:56:57|0.018763
12:56:58|0.018759
12:56:59|0.018722
12:57:01|0.018718
12:57:01|0.018718
12:57:02|0.018709
12:57:03|0.018713
12:57:04|0.018713
12:57:05|0.018713
12:57:06|0.018687
12:57:07|0.018687
12:57:08|0.018688
12:57:09|0.018701
12:57:10|0.018706
12:57:11|0.018705
12:57:12|0.018699
12:57:13|0.018706
12:57:14|0.018687
12:57:15|0.018687
12:57:16|0.01869
12:57:17|0.018696
12:57:18|0.018696
12:57:19|0.018696
12:57:20|0.018712
12:57:21|0.018686
12:57:22|0.018686
12:57:23|0.018686
12:57:24|0.018698
12:57:25|0.018698
12:57:27|0.018698
12:57:27|0.018686
12:57:28|0.018697
12:57:29|0.018703
12:57:31|0.018703
12:57:32|0.018703
12:57:32|0.018688
12:57:34|0.018697
12:57:35|0.018694
12:57:37|0.018693
12:57:37|0.018693
12:57:38|0.018693
12:57:39|0.018701
12:57:40|0.018693
12:57:41|0.018692
12:57:42|0.018686
12:57:43|0.018697
12:57:44|0.018692
12:57:45|0.018692
12:57:46|0.018692
12:57:48|0.0187
12:57:48|0.018703
12:57:49|0.018703
12:57:51|0.018703
12:57:51|0.018708
12:57:53|0.018708
12:57:53|0.018695
12:57:54|0.018702
12:57:55|0.018702
12:57:56|0.018702
12:57:57|0.018699
12:57:58|0.01871
12:57:59|0.01871
12:58:01|0.018708
12:58:01|0.018708
12:58:03|0.018711
12:58:04|0.018711
12:58:05|0.018715
12:58:06|0.018719
12:58:06|0.018704
12:58:08|0.018705
12:58:09|0.018711
12:58:10|0.018711
12:58:11|0.01872
12:58:12|0.018709
12:58:13|0.018709
12:58:14|0.018709
12:58:15|0.018709
12:58:16|0.018709
12:58:17|0.018709
12:58:18|0.018686
12:58:19|0.018686
12:58:20|0.018691
12:58:21|0.018694
12:58:22|0.018694
12:58:23|0.018705
12:58:24|0.018701
12:58:25|0.018708
12:58:26|0.018714
12:58:27|0.018714
12:58:28|0.018714
12:58:29|0.018714
12:58:31|0.018714
12:58:32|0.018714
12:58:33|0.018714
12:58:34|0.018714
12:58:35|0.018714
12:58:36|0.018699
12:58:37|0.018679
12:58:38|0.018655
12:58:39|0.018633
12:58:40|0.018599
12:58:42|0.018618
12:58:42|0.018629
12:58:43|0.018637
12:58:45|0.018638
12:58:46|0.018633
12:58:47|0.018602
12:58:48|0.018592
12:58:49|0.018589
12:58:50|0.018599
12:58:51|0.0186
12:58:52|0.018601
12:58:53|0.018597
12:58:54|0.018576
12:58:55|0.018569
12:58:56|0.018571
12:58:57|0.018563
12:58:58|0.018562
12:58:59|0.018567
12:59:01|0.01858
12:59:01|0.018581
12:59:02|0.018601
12:59:03|0.018566
12:59:04|0.01858
12:59:05|0.018561
12:59:06|0.018528
12:59:07|0.018529
12:59:08|0.018518
12:59:09|0.018538
12:59:10|0.018552
12:59:11|0.018537
12:59:12|0.018562
12:59:13|0.018561
12:59:14|0.018552
12:59:15|0.01854
12:59:16|0.018546
12:59:17|0.018543
12:59:19|0.018545
12:59:19|0.018551
12:59:20|0.01855
12:59:21|0.018552
12:59:22|0.018547
12:59:24|0.018548
12:59:25|0.018544
12:59:25|0.01855
12:59:27|0.01855
12:59:27|0.018542
12:59:28|0.018539
12:59:30|0.018539
12:59:30|0.01853
12:59:32|0.01854
12:59:33|0.01856
12:59:35|0.01856
12:59:36|0.018561
12:59:36|0.018554
12:59:38|0.018554
12:59:38|0.01858
12:59:40|0.018586
12:59:41|0.01859
12:59:42|0.018593
12:59:43|0.018594
12:59:45|0.018596
12:59:45|0.018596
12:59:47|0.018593
12:59:47|0.018593
12:59:48|0.018587
12:59:50|0.018596
12:59:50|0.0186
12:59:51|0.0186
12:59:53|0.0186
12:59:54|0.0186
12:59:55|0.018607
12:59:56|0.018589
12:59:56|0.018579
12:59:58|0.018573
12:59:58|0.018574
12:59:59|0.018585
13:00:00|0.018595
13:00:01|0.018604
13:00:03|0.018613
13:00:04|0.018624
13:00:05|0.018618
13:00:06|0.018624
13:00:07|0.018617
13:00:08|0.018617
13:00:09|0.018624
13:00:10|0.018625
13:00:11|0.018632
13:00:12|0.018639
13:00:13|0.018638
13:00:14|0.01865
13:00:15|0.018651
13:00:16|0.018643
13:00:17|0.018642
13:00:18|0.01865
13:00:19|0.018651
13:00:20|0.018651
13:00:21|0.018667
13:00:22|0.018675
13:00:23|0.01868
13:00:24|0.018681
13:00:26|0.018689
13:00:26|0.018684
13:00:27|0.018691
13:00:28|0.018689
13:00:29|0.018692
13:00:30|0.018696
13:00:32|0.018711
13:00:33|0.018701
13:00:34|0.018707
13:00:35|0.018702
13:00:36|0.0187
13:00:37|0.018711
13:00:38|0.018709
13:00:40|0.01872
13:00:41|0.01871
13:00:42|0.018716
13:00:42|0.018719
13:00:43|0.018708
13:00:45|0.018716
13:00:45|0.018699
13:00:47|0.018696
13:00:48|0.018693
13:00:49|0.018696
13:00:49|0.018671
13:00:50|0.018682
13:00:51|0.018687
13:00:52|0.018683
13:00:53|0.018693
13:00:54|0.018681
13:00:55|0.018666
13:00:56|0.018654
13:00:57|0.018652
13:00:58|0.018646
13:00:59|0.018653
13:01:00|0.01865
13:01:02|0.018662
13:01:02|0.01867
13:01:04|0.018671
13:01:05|0.018677
13:01:06|0.018677
13:01:06|0.018662
13:01:07|0.018662
13:01:09|0.018656
13:01:10|0.01865
13:01:11|0.018635
13:01:11|0.018643
13:01:12|0.018635
13:01:14|0.018633
13:01:14|0.018636
13:01:15|0.018636
13:01:16|0.018634
13:01:17|0.018634
13:01:19|0.018632
13:01:20|0.018632
13:01:20|0.018625
13:01:21|0.018634
13:01:22|0.018628
13:01:24|0.018627
13:01:25|0.018617
13:01:25|0.018617
13:01:27|0.018621
13:01:27|0.018621
13:01:29|0.018621
13:01:30|0.018614
13:01:31|0.01861
13:01:31|0.01861
13:01:33|0.01861
13:01:34|0.018614
13:01:35|0.01861
13:01:37|0.018605
13:01:37|0.018605
13:01:38|0.018605
13:01:39|0.018604
13:01:41|0.018603
13:01:41|0.018604
13:01:42|0.01861
13:01:43|0.018608
13:01:44|0.018602
13:01:46|0.018603
13:01:46|0.018603
13:01:48|0.018603
13:01:48|0.01861
13:01:49|0.018604
13:01:50|0.018604
13:01:51|0.018604
13:01:53|0.0186
13:01:53|0.0186
13:01:55|0.018608
13:01:56|0.018608
13:01:57|0.018588
13:01:57|0.018593
13:01:59|0.018593
13:02:00|0.018602
13:02:00|0.018593
13:02:01|0.018602
13:02:02|0.018602
13:02:04|0.018596
13:02:04|0.018595
13:02:05|0.018586
13:02:07|0.018591
13:02:08|0.018585
13:02:08|0.018591
13:02:09|0.018588
13:02:10|0.018593
13:02:11|0.018593
13:02:13|0.018597
13:02:14|0.018597
13:02:15|0.018597
13:02:16|0.018587
13:02:17|0.018587
13:02:18|0.018569
13:02:19|0.018569
13:02:20|0.018567
13:02:20|0.018554
13:02:21|0.018552
13:02:23|0.018555
13:02:24|0.018547
13:02:25|0.01854
13:02:26|0.018546
13:02:27|0.01856
13:02:27|0.018569
13:02:29|0.01857
13:02:29|0.01857
13:02:31|0.01857
13:02:32|0.018569
13:02:33|0.018569
13:02:35|0.018569
13:02:36|0.018569
13:02:37|0.018543
13:02:38|0.018543
13:02:39|0.018543
13:02:40|0.018543
13:02:41|0.01856
13:02:42|0.018547
13:02:43|0.018548
13:02:44|0.018548
13:02:45|0.018555
13:02:46|0.018556
13:02:47|0.018543
13:02:48|0.018543
13:02:49|0.018543
13:02:50|0.018553
13:02:51|0.018553
13:02:52|0.018549
13:02:53|0.018549
13:02:54|0.018549
13:02:55|0.018549
13:02:56|0.018544
13:02:57|0.018546
13:02:58|0.018554
13:02:59|0.01857
13:03:00|0.01857
13:03:01|0.01857
13:03:02|0.018565
13:03:04|0.018559
13:03:04|0.018566
13:03:05|0.018575
13:03:06|0.018575
13:03:07|0.018575
13:03:08|0.018574
13:03:09|0.018577
13:03:10|0.018571
13:03:11|0.018571
13:03:12|0.018583
13:03:13|0.018583
13:03:14|0.01859
13:03:15|0.01859
13:03:16|0.018596
13:03:18|0.018596
13:03:18|0.018596
13:03:19|0.018596
13:03:20|0.018591
13:03:21|0.018592
13:03:22|0.018593
13:03:23|0.018593
13:03:24|0.018586
13:03:25|0.018586
13:03:26|0.018582
13:03:27|0.018581
13:03:28|0.018575
13:03:29|0.018575
13:03:30|0.018579
13:03:31|0.018581
13:03:32|0.018575
13:03:34|0.018575
13:03:35|0.018575
13:03:36|0.018575
13:03:38|0.018579
13:03:39|0.018575
13:03:40|0.018589
13:03:41|0.018589
13:03:42|0.018594
13:03:44|0.018594
13:03:44|0.018588
13:03:45|0.018588
13:03:46|0.018588
13:03:47|0.018588
13:03:49|0.018576
13:03:50|0.01858
13:03:51|0.01858
13:03:52|0.01858
13:03:53|0.01858
13:03:54|0.018586
13:03:55|0.018586
13:03:56|0.018586
13:03:57|0.018577
13:03:58|0.018577
13:03:59|0.018577
13:04:00|0.018577
13:04:01|0.018577
13:04:02|0.018575
13:04:03|0.018575
13:04:04|0.018575
13:04:05|0.018571
13:04:06|0.018565
13:04:07|0.018563
13:04:08|0.018562
13:04:09|0.018562
13:04:10|0.018562
13:04:11|0.018549
13:04:13|0.018556
13:04:13|0.018556
13:04:14|0.018557
13:04:15|0.018552
13:04:17|0.018553
13:04:18|0.018566
13:04:18|0.018566
13:04:19|0.018566
13:04:20|0.018566
13:04:22|0.018566
13:04:22|0.018566
13:04:23|0.018574
13:04:25|0.018574
13:04:25|0.018574
13:04:27|0.018574
13:04:28|0.018574
13:04:28|0.018574
13:04:30|0.018574
13:04:31|0.018574
13:04:32|0.018574
13:04:33|0.018575
13:04:33|0.018575
13:04:35|0.018577
13:04:36|0.018577
13:04:38|0.018577
13:04:38|0.018577
13:04:40|0.018577
13:04:41|0.018577
13:04:42|0.018577
13:04:43|0.018567
13:04:44|0.018567
13:04:45|0.018567
13:04:46|0.018567
13:04:47|0.018576
13:04:48|0.018576
13:04:49|0.018576
13:04:50|0.018577
13:04:51|0.018577
13:04:52|0.018575
13:04:53|0.018575
13:04:54|0.018575
13:04:55|0.018575
13:04:56|0.018575
13:04:57|0.018572
13:04:58|0.01857
13:04:59|0.018565
13:05:00|0.018565
13:05:01|0.018551
13:05:02|0.018551
13:05:03|0.018551
13:05:04|0.01855
13:05:06|0.018548
13:05:06|0.018549
13:05:07|0.018549
13:05:08|0.018546
13:05:09|0.018547
13:05:10|0.018546
13:05:12|0.018546
13:05:12|0.018555
13:05:13|0.018556
13:05:14|0.018549
13:05:15|0.0185
13:05:16|0.018494
13:05:17|0.018498
13:05:18|0.0185
13:05:19|0.0185
13:05:20|0.0185
13:05:21|0.0185
13:05:22|0.018515
13:05:23|0.018513
13:05:24|0.018517
13:05:25|0.018507
13:05:26|0.018528
13:05:27|0.018528
13:05:28|0.018528
13:05:29|0.018528
13:05:30|0.018519
13:05:31|0.018519
13:05:32|0.018528
13:05:33|0.018526
13:05:34|0.01853
13:05:36|0.01853
13:05:38|0.018531
13:05:39|0.01853
13:05:40|0.01853
13:05:41|0.01853
13:05:43|0.01853
13:05:43|0.018531
13:05:44|0.018538
13:05:46|0.018538
13:05:46|0.018544
13:05:48|0.018532
13:05:49|0.018531
13:05:49|0.018541
13:05:51|0.018534
13:05:52|0.018531
13:05:53|0.018547
13:05:54|0.018536
13:05:55|0.018549
13:05:56|0.018555
13:05:57|0.018553
13:05:59|0.018558
13:05:59|0.018558
13:06:01|0.018544
13:06:01|0.018536
13:06:03|0.01853
13:06:03|0.018524
13:06:05|0.01852
13:06:05|0.018518
13:06:06|0.018518
13:06:07|0.018518
13:06:08|0.018518
13:06:10|0.01852
13:06:10|0.018516
13:06:11|0.018502
13:06:13|0.018508
13:06:13|0.018502
13:06:15|0.018507
13:06:15|0.018498
13:06:17|0.018498
13:06:18|0.018498
13:06:19|0.018498
13:06:20|0.0185
13:06:21|0.018469
13:06:22|0.018473
13:06:22|0.018481
13:06:23|0.018472
13:06:24|0.018478
13:06:25|0.018474
13:06:27|0.018472
13:06:27|0.018479
13:06:28|0.018472
13:06:30|0.018468
13:06:31|0.018463
13:06:32|0.018466
13:06:33|0.018462
13:06:34|0.018459
13:06:35|0.01847
13:06:36|0.018459
13:06:38|0.018461
13:06:39|0.018465
13:06:40|0.018499
13:06:41|0.018485
13:06:42|0.018474
13:06:42|0.018488
13:06:44|0.018474
13:06:45|0.018495
13:06:46|0.01849
13:06:47|0.018499
13:06:47|0.018512
13:06:50|0.01852
13:06:51|0.01852
13:06:52|0.01853
13:06:53|0.01854
13:06:54|0.018543
13:06:55|0.018528
13:06:56|0.01855
13:06:57|0.018547
13:06:58|0.01854
13:06:59|0.018541
13:07:00|0.018535
13:07:01|0.018535
13:07:02|0.018535
13:07:03|0.018535
13:07:05|0.018538
13:07:05|0.018539
13:07:06|0.018532
13:07:08|0.018532
13:07:08|0.01855
13:07:09|0.01855
13:07:10|0.018547
13:07:11|0.018558
13:07:12|0.01856
13:07:14|0.018539
13:07:14|0.018539
13:07:15|0.018531
13:07:16|0.018531
13:07:17|0.018518
13:07:18|0.018524
13:07:20|0.018523
13:07:20|0.018523
13:07:22|0.018523
13:07:22|0.018524
13:07:24|0.018518
13:07:24|0.018517
13:07:26|0.018514
13:07:26|0.018513
13:07:27|0.018513
13:07:29|0.018513
13:07:29|0.018513
13:07:31|0.018513
13:07:32|0.018513
13:07:32|0.018513
13:07:33|0.018513
13:07:34|0.01852
13:07:36|0.01852
13:07:37|0.018503
13:07:38|0.018509
13:07:38|0.018499
13:07:41|0.018484
13:07:41|0.018484
13:07:42|0.018477
13:07:43|0.018477
13:07:44|0.018477
13:07:46|0.018485
13:07:46|0.018485
13:07:47|0.018485
13:07:48|0.018513
13:07:49|0.018508
13:07:50|0.018508
13:07:52|0.018517
13:07:52|0.018517
13:07:53|0.018515
13:07:54|0.018507
13:07:56|0.018517
13:07:57|0.018505
13:07:58|0.018504
13:07:59|0.018504
13:08:00|0.01852
13:08:01|0.01852
13:08:02|0.01852
13:08:03|0.01852
13:08:04|0.01852
13:08:04|0.018515
13:08:06|0.018515
13:08:07|0.018515
13:08:08|0.01851
13:08:09|0.01851
13:08:10|0.018509
13:08:11|0.018515
13:08:13|0.018515
13:08:13|0.018515
13:08:14|0.018515
13:08:15|0.01851
13:08:16|0.01851
13:08:18|0.01851
13:08:18|0.018511
13:08:19|0.018511
13:08:20|0.01851
13:08:22|0.018499
13:08:23|0.018499
13:08:24|0.018499
13:08:25|0.018506
13:08:26|0.018506
13:08:27|0.018508
13:08:28|0.018508
13:08:29|0.018508
13:08:30|0.018508
13:08:31|0.018518
13:08:32|0.01852
13:08:33|0.018515
13:08:34|0.018515
13:08:35|0.018515
13:08:36|0.018515
13:08:37|0.018507
13:08:38|0.018492
13:08:40|0.01851
13:08:41|0.01851
13:08:41|0.018503
13:08:43|0.018498
13:08:44|0.018508
13:08:44|0.018508
13:08:46|0.018508
13:08:47|0.018508
13:08:48|0.018508
13:08:49|0.01852
13:08:49|0.01852
13:08:51|0.01852
13:08:52|0.01852
13:08:53|0.018511
13:08:54|0.018511
13:08:55|0.018511
13:08:56|0.018511
13:08:57|0.018511
13:08:58|0.01852
13:08:59|0.018513
13:09:00|0.018513
13:09:01|0.018522
13:09:02|0.018522
13:09:03|0.018526
13:09:04|0.018526
13:09:05|0.018526
13:09:06|0.018526
13:09:07|0.018526
13:09:08|0.018539
13:09:08|0.018515
13:09:09|0.018512
13:09:10|0.018508
13:09:11|0.01851
13:09:13|0.01851
13:09:14|0.018496
13:09:15|0.018496
13:09:16|0.018496
13:09:17|0.018486
13:09:18|0.018486
13:09:19|0.018469
13:09:21|0.018473
13:09:22|0.018473
13:09:23|0.018473
13:09:24|0.018473
13:09:25|0.018464
13:09:25|0.018469
13:09:26|0.018465
13:09:28|0.018453
13:09:29|0.018456
13:09:29|0.018456
13:09:30|0.01846
13:09:31|0.01846
13:09:32|0.01846
13:09:33|0.01846
13:09:34|0.018456
13:09:35|0.018459
13:09:36|0.01845
13:09:37|0.018456
13:09:39|0.018463
13:09:40|0.018464
13:09:41|0.018467
13:09:42|0.018458
13:09:43|0.018458
13:09:45|0.01845
13:09:45|0.01845
13:09:46|0.018452
13:09:47|0.018452
13:09:48|0.018445
13:09:50|0.018438
13:09:51|0.018435
13:09:51|0.018442
13:09:52|0.018449
13:09:53|0.018452
13:09:55|0.018445
13:09:55|0.018446
13:09:56|0.01845
13:09:57|0.018451
13:09:58|0.018453
13:10:00|0.018453
13:10:01|0.018486
13:10:01|0.018477
13:10:03|0.01848
13:10:04|0.018486
13:10:05|0.018491
13:10:06|0.018503
13:10:07|0.01851
13:10:08|0.018512
13:10:09|0.018517
13:10:09|0.018517
13:10:11|0.018522
13:10:12|0.018531
13:10:13|0.018547
13:10:14|0.01855
13:10:15|0.018539
13:10:16|0.018539
13:10:17|0.018521
13:10:18|0.018512
13:10:19|0.01852
13:10:20|0.01852
13:10:21|0.018527
13:10:22|0.018527
13:10:23|0.018527
13:10:24|0.018527
13:10:25|0.018527
13:10:26|0.018527
13:10:27|0.01854
13:10:28|0.018542
13:10:29|0.018542
13:10:30|0.018555
13:10:31|0.018565
13:10:32|0.018555
13:10:33|0.018541
13:10:34|0.01854
13:10:35|0.01854
13:10:36|0.01854
13:10:37|0.018541
13:10:38|0.018538
13:10:39|0.018549
13:10:41|0.018531
13:10:41|0.01852
13:10:43|0.01852
13:10:44|0.01852
13:10:44|0.018526
13:10:45|0.018526
13:10:47|0.018532
13:10:48|0.018548
13:10:48|0.018548
13:10:50|0.018548
13:10:51|0.018548
13:10:52|0.018548
13:10:52|0.018541
13:10:54|0.018538
13:10:55|0.018538
13:10:56|0.018545
13:10:57|0.018548
13:10:58|0.018548
13:10:59|0.018538
13:11:00|0.018538
13:11:01|0.018538
13:11:02|0.018536
13:11:03|0.018537
13:11:04|0.018538
13:11:05|0.018538
13:11:07|0.018542
13:11:07|0.018542
13:11:08|0.018542
13:11:09|0.018542
13:11:10|0.018529
13:11:11|0.018527
13:11:12|0.01853
13:11:13|0.018534
13:11:14|0.01853
13:11:15|0.01853
13:11:16|0.01853
13:11:17|0.018527
13:11:18|0.018532
13:11:19|0.018532
13:11:20|0.01852
13:11:21|0.018512
13:11:22|0.018509
13:11:23|0.018509
13:11:24|0.018511
13:11:25|0.018511
13:11:26|0.018532
13:11:27|0.018531
13:11:28|0.018532
13:11:29|0.018537
13:11:30|0.018536
13:11:31|0.018546
13:11:32|0.018543
13:11:33|0.018538
13:11:34|0.018538
13:11:35|0.018538
13:11:36|0.018538
13:11:37|0.018538
13:11:38|0.018538
13:11:41|0.018538
13:11:42|0.018539
13:11:43|0.018538
13:11:44|0.018538
13:11:45|0.018538
13:11:46|0.018538
13:11:47|0.018546
13:11:48|0.018545
13:11:49|0.018545
13:11:50|0.018538
13:11:51|0.018538
13:11:53|0.018538
13:11:53|0.018527
13:11:54|0.018527
13:11:56|0.018527
13:11:56|0.018533
13:11:58|0.018533
13:11:59|0.018533
13:12:00|0.018514
13:12:00|0.018526
13:12:02|0.018526
13:12:02|0.018525
13:12:03|0.018514
13:12:04|0.018514
13:12:06|0.018514
13:12:07|0.018514
13:12:07|0.018514
13:12:09|0.018514
13:12:10|0.018506
13:12:10|0.018506
13:12:11|0.018506
13:12:12|0.018506
13:12:13|0.018506
13:12:14|0.018506
13:12:15|0.018506
13:12:16|0.018506
13:12:17|0.018512
13:12:18|0.018505
13:12:20|0.018505
13:12:20|0.018508
13:12:21|0.018508
13:12:22|0.018508
13:12:23|0.018508
13:12:25|0.018508
13:12:25|0.018508
13:12:26|0.0185
13:12:28|0.0185
13:12:29|0.0185
13:12:30|0.0185
13:12:30|0.0185
13:12:31|0.0185
13:12:32|0.0185
13:12:33|0.018537
13:12:34|0.01854
13:12:36|0.01854
13:12:36|0.018547
13:12:38|0.018544
13:12:38|0.018544
13:12:39|0.018544
13:12:42|0.018544
13:12:42|0.018537
13:12:44|0.018527
13:12:45|0.018527
13:12:46|0.018532
13:12:47|0.018532
13:12:48|0.018532
13:12:49|0.018525
13:12:50|0.018542
13:12:51|0.018545
13:12:52|0.018545
13:12:53|0.018545
13:12:54|0.018545
13:12:55|0.018545
13:12:56|0.018545
13:12:57|0.018545
13:12:58|0.018545
13:12:59|0.018534
13:13:00|0.018534
13:13:01|0.018522
13:13:02|0.018522
13:13:03|0.018522
13:13:04|0.018512
13:13:05|0.018512
13:13:06|0.01851
13:13:07|0.01851
13:13:08|0.01851
13:13:09|0.018513
13:13:10|0.018513
13:13:11|0.018513
13:13:12|0.018513
13:13:14|0.018506
13:13:14|0.018506
13:13:15|0.018523
13:13:16|0.018523
13:13:17|0.018523
13:13:18|0.018521
13:13:19|0.01852
13:13:20|0.018514
13:13:21|0.018514
13:13:22|0.018514
13:13:24|0.018518
13:13:25|0.018518
13:13:25|0.018518
13:13:26|0.018518
13:13:27|0.018518
13:13:28|0.018518
13:13:29|0.018518
13:13:30|0.018518
13:13:31|0.018518
13:13:32|0.018518
13:13:33|0.018518
13:13:34|0.018518
13:13:36|0.018518
13:13:36|0.018513
13:13:37|0.018513
13:13:38|0.018513
13:13:39|0.018513
13:13:42|0.018513
13:13:44|0.018517
13:13:45|0.018517
13:13:46|0.018517
13:13:47|0.018517
13:13:47|0.018518
13:13:49|0.018518
13:13:50|0.018518
13:13:50|0.018518
13:13:52|0.018518
13:13:53|0.018518
13:13:53|0.018511
13:13:55|0.018517
13:13:56|0.018517
13:13:57|0.018517
13:13:58|0.018517
13:13:59|0.018519
13:14:00|0.018525
13:14:01|0.018525
13:14:02|0.018528
13:14:03|0.018525
13:14:04|0.018525
13:14:05|0.018525
13:14:06|0.018525
13:14:07|0.018523
13:14:08|0.018523
13:14:09|0.018523
13:14:10|0.018523
13:14:10|0.018517
13:14:12|0.018525
13:14:13|0.018525
13:14:14|0.018525
13:14:15|0.018525
13:14:16|0.018525
13:14:17|0.018525
13:14:18|0.018525
13:14:19|0.018525
13:14:20|0.018525
13:14:21|0.018525
13:14:22|0.018525
13:14:23|0.018525
13:14:24|0.018525
13:14:25|0.018525
13:14:26|0.018525
13:14:27|0.018525
13:14:28|0.018525
13:14:29|0.018525
13:14:30|0.018525
13:14:31|0.018533
13:14:32|0.018536
13:14:33|0.018536
13:14:34|0.018529
13:14:35|0.018529
13:14:36|0.018529
13:14:37|0.018529
13:14:38|0.018529
13:14:39|0.01853
13:14:40|0.01853
13:14:41|0.01853
13:14:42|0.018531
13:14:43|0.018532
13:14:44|0.018539
13:14:46|0.018559
13:14:47|0.018534
13:14:48|0.018525
13:14:48|0.018546
13:14:50|0.018529
13:14:52|0.018531
13:14:52|0.018508
13:14:53|0.018508
13:14:54|0.018512
13:14:55|0.018512
13:14:56|0.018527
13:14:57|0.018527
13:14:58|0.018532
13:14:59|0.018532
13:15:00|0.018532
13:15:01|0.018532
13:15:03|0.018517
13:15:04|0.018511
13:15:05|0.018511
13:15:06|0.018533
13:15:07|0.018533
13:15:08|0.018529
13:15:09|0.018529
13:15:10|0.018516
13:15:11|0.018516
13:15:12|0.018516
13:15:12|0.018516
13:15:14|0.018523
13:15:15|0.018523
13:15:16|0.018523
13:15:17|0.018523
13:15:18|0.018523
13:15:19|0.018523
13:15:20|0.018527
13:15:21|0.018527
13:15:22|0.018536
13:15:22|0.01852
13:15:24|0.01852
13:15:25|0.01852
13:15:26|0.018516
13:15:27|0.018516
13:15:28|0.018516
13:15:29|0.018516
13:15:30|0.018516
13:15:31|0.018516
13:15:32|0.018516
13:15:33|0.018516
13:15:34|0.018524
13:15:35|0.018524
13:15:36|0.018532
13:15:37|0.018532
13:15:38|0.018528
13:15:39|0.018528
13:15:40|0.018528
13:15:42|0.018528
13:15:43|0.018532
13:15:44|0.018539
13:15:45|0.018539
13:15:46|0.018539
13:15:47|0.018539
13:15:48|0.018539
13:15:49|0.018539
13:15:50|0.018539
13:15:51|0.018539
13:15:52|0.018539
13:15:53|0.018537
13:15:54|0.018537
13:15:55|0.018537
13:15:56|0.018537
13:15:57|0.018537
13:15:58|0.018543
13:15:59|0.018546
13:16:00|0.018546
13:16:01|0.018546
13:16:02|0.018542
13:16:03|0.018546
13:16:05|0.018546
13:16:06|0.018551
13:16:07|0.018553
13:16:08|0.018553
13:16:09|0.018553
13:16:10|0.018553
13:16:11|0.018553
13:16:12|0.018553
13:16:13|0.018553
13:16:14|0.018553
13:16:15|0.018553
13:16:17|0.018553
13:16:17|0.018553
13:16:18|0.018552
13:16:19|0.018552
13:16:20|0.018552
13:16:21|0.018552
13:16:22|0.018551
13:16:23|0.018551
13:16:24|0.018551
13:16:26|0.018551
13:16:26|0.018551
13:16:27|0.018559
13:16:28|0.018558
13:16:29|0.018566
13:16:30|0.018566
13:16:32|0.018571
13:16:32|0.018571
13:16:33|0.018571
13:16:34|0.018576
13:16:36|0.018576
13:16:37|0.018575
13:16:38|0.018568
13:16:39|0.018568
13:16:40|0.018571
13:16:41|0.018571
13:16:42|0.018557
13:16:43|0.018555
13:16:44|0.018572
13:16:45|0.01857
13:16:46|0.01857
13:16:48|0.01856
13:16:48|0.01856
13:16:50|0.01856
13:16:51|0.01857
13:16:52|0.01857
13:16:53|0.01857
13:16:54|0.018574
13:16:55|0.018574
13:16:56|0.01858
13:16:56|0.01858
13:16:58|0.018581
13:16:59|0.018581
13:17:00|0.018581
13:17:01|0.01859
13:17:02|0.01861
13:17:03|0.01859
13:17:04|0.018588
13:17:05|0.018585
13:17:06|0.018581
13:17:07|0.018574
13:17:08|0.018552
13:17:09|0.018552
13:17:10|0.018566
13:17:11|0.018571
13:17:12|0.018571
13:17:13|0.018558
13:17:14|0.01856
13:17:15|0.01855
13:17:16|0.018564
13:17:17|0.018564
13:17:18|0.018564
13:17:19|0.018563
13:17:20|0.018556
13:17:21|0.018554
13:17:22|0.01856
13:17:23|0.01856
13:17:24|0.01856
13:17:25|0.01856
13:17:26|0.01856
13:17:27|0.01856
13:17:28|0.018563
13:17:29|0.018563
13:17:31|0.018563
13:17:31|0.018563
13:17:32|0.018559
13:17:33|0.018557
13:17:34|0.018557
13:17:35|0.018557
13:17:36|0.018554
13:17:37|0.018554
13:17:38|0.018557
13:17:39|0.018545
13:17:40|0.018545
13:17:42|0.018545
13:17:42|0.018545
13:17:43|0.018541
13:17:44|0.018541
13:17:45|0.018535
13:17:47|0.018533
13:17:48|0.018533
13:17:50|0.018543
13:17:50|0.018553
13:17:52|0.018563
13:17:53|0.018563
13:17:53|0.018563
13:17:55|0.018563
13:17:55|0.018563
13:17:56|0.018563
13:17:58|0.018555
13:17:58|0.018555
13:18:00|0.018539
13:18:01|0.018539
13:18:02|0.018547
13:18:03|0.018546
13:18:04|0.018546
13:18:05|0.018546
13:18:06|0.018546
13:18:07|0.018539
13:18:08|0.018539
13:18:09|0.01854
13:18:10|0.01854
13:18:11|0.01854
13:18:12|0.01854
13:18:13|0.01854
13:18:14|0.018539
13:18:15|0.018539
13:18:16|0.018539
13:18:17|0.018539
13:18:18|0.018539
13:18:19|0.018531
13:18:20|0.018531
13:18:21|0.018531
13:18:22|0.018531
13:18:24|0.018531
13:18:25|0.018531
13:18:25|0.018531
13:18:27|0.018531
13:18:27|0.018532
13:18:28|0.018532
13:18:30|0.018532
13:18:31|0.018532
13:18:31|0.018538
13:18:32|0.018552
13:18:34|0.018552
13:18:35|0.018552
13:18:36|0.018552
13:18:37|0.018552
13:18:38|0.018552
13:18:39|0.018552
13:18:40|0.018567
13:18:41|0.018567
13:18:42|0.018561
13:18:43|0.018561
13:18:44|0.018561
13:18:45|0.018561
13:18:46|0.018561
13:18:47|0.018561
13:18:49|0.018561
13:18:50|0.018561
13:18:51|0.018561
13:18:52|0.018571
13:18:53|0.018577
13:18:54|0.01858
13:18:55|0.01858
13:18:56|0.01858
13:18:57|0.01858
13:18:58|0.01858
13:18:59|0.01858
13:19:00|0.01858
13:19:01|0.018579
13:19:02|0.018579
13:19:03|0.018569
13:19:04|0.018569
13:19:05|0.018567
13:19:06|0.018572
13:19:07|0.018568
13:19:08|0.01857
13:19:09|0.018561
13:19:10|0.018561
13:19:12|0.018561
13:19:12|0.018561
13:19:13|0.018562
13:19:14|0.018562
13:19:15|0.018562
13:19:16|0.018558
13:19:17|0.018558
13:19:18|0.018558
13:19:19|0.018562
13:19:20|0.018562
13:19:21|0.018562
13:19:22|0.018562
13:19:23|0.018562
13:19:24|0.018561
13:19:25|0.018561
13:19:26|0.018561
13:19:28|0.018562
13:19:28|0.018561
13:19:29|0.018562
13:19:30|0.018562
13:19:31|0.018562
13:19:33|0.018562
13:19:33|0.018562
13:19:35|0.018562
13:19:35|0.018562
13:19:36|0.018562
13:19:37|0.018562
13:19:38|0.018558
13:19:39|0.018547
13:19:40|0.018547
13:19:41|0.018543
13:19:42|0.018547
13:19:44|0.018551
13:19:44|0.018551
13:19:46|0.018551
13:19:47|0.018539
13:19:47|0.018539
13:19:49|0.018541
13:19:50|0.018536
13:19:52|0.018519
13:19:53|0.018507
13:19:54|0.018508
13:19:55|0.018505
13:19:56|0.018505
13:19:57|0.0185
13:19:58|0.0185
13:19:59|0.018502
13:20:00|0.018494
13:20:02|0.018497
13:20:02|0.018502
13:20:03|0.018496
13:20:04|0.018496
13:20:05|0.018498
13:20:06|0.018503
13:20:07|0.018493
13:20:08|0.018493
13:20:10|0.018493
13:20:10|0.018493
13:20:12|0.018493
13:20:13|0.018493
13:20:14|0.018493
13:20:14|0.018493
13:20:16|0.018491
13:20:17|0.0185
13:20:18|0.01849
13:20:19|0.01849
13:20:20|0.01849
13:20:21|0.01849
13:20:22|0.018484
13:20:23|0.018483
13:20:24|0.018483
13:20:25|0.018483
13:20:26|0.01849
13:20:26|0.01849
13:20:27|0.01849
13:20:28|0.01849
13:20:30|0.01849
13:20:31|0.018474
13:20:32|0.018487
13:20:33|0.018487
13:20:34|0.018487
13:20:35|0.018487
13:20:35|0.018485
13:20:36|0.018485
13:20:37|0.018485
13:20:39|0.018491
13:20:40|0.018492
13:20:41|0.018498
13:20:42|0.018498
13:20:43|0.018498
13:20:44|0.018498
13:20:45|0.018498
13:20:46|0.018502
13:20:47|0.018502
13:20:48|0.018502
13:20:50|0.018499
13:20:50|0.018499
13:20:52|0.018499
13:20:53|0.018499
13:20:54|0.018499
13:20:55|0.0185
13:20:56|0.0185
13:20:57|0.0185
13:20:58|0.0185
13:20:59|0.0185
13:21:00|0.018487
13:21:01|0.018481
13:21:02|0.018478
13:21:03|0.018473
13:21:04|0.018473
13:21:05|0.018478
13:21:06|0.018478
13:21:07|0.018476
13:21:08|0.01847
13:21:09|0.01847
13:21:10|0.018469
13:21:11|0.018467
13:21:12|0.018466
13:21:13|0.018459
13:21:14|0.018465
13:21:15|0.018464
13:21:16|0.018463
13:21:17|0.018463
13:21:18|0.018463
13:21:19|0.018465
13:21:20|0.018467
13:21:21|0.018467
13:21:22|0.018474
13:21:23|0.018469
13:21:25|0.01847
13:21:25|0.01847
13:21:26|0.01847
13:21:28|0.01847
13:21:29|0.018475
13:21:29|0.018475
13:21:30|0.018475
13:21:31|0.018475
13:21:32|0.018477
13:21:33|0.018478
13:21:34|0.018478
13:21:35|0.018478
13:21:36|0.018478
13:21:37|0.018478
13:21:38|0.018478
13:21:40|0.018478
13:21:40|0.018478
13:21:41|0.018475
13:21:42|0.018474
13:21:44|0.018474
13:21:44|0.018478
13:21:46|0.018478
13:21:47|0.018469
13:21:47|0.018469
13:21:49|0.018469
13:21:50|0.018486
13:21:51|0.018486
13:21:52|0.018476
13:21:53|0.018475
13:21:55|0.018477
13:21:56|0.01849
13:21:57|0.018478
13:21:58|0.018489
13:21:59|0.018479
13:22:00|0.018479
13:22:01|0.018485
13:22:02|0.018485
13:22:03|0.018474
13:22:03|0.018474
13:22:04|0.018468
13:22:06|0.018467
13:22:07|0.018467
13:22:08|0.018467
13:22:09|0.018461
13:22:10|0.018461
13:22:11|0.018461
13:22:12|0.018461
13:22:13|0.018471
13:22:14|0.018471
13:22:15|0.018459
13:22:16|0.018459
13:22:17|0.018466
13:22:19|0.018475
13:22:19|0.018475
13:22:21|0.018475
13:22:21|0.018475
13:22:23|0.018465
13:22:24|0.018462
13:22:24|0.018465
13:22:25|0.018465
13:22:26|0.018446
13:22:27|0.018446
13:22:29|0.018446
13:22:29|0.018446
13:22:31|0.018444
13:22:32|0.018444
13:22:32|0.018438
13:22:34|0.018432
13:22:34|0.018433
13:22:36|0.018434
13:22:37|0.018435
13:22:37|0.018433
13:22:38|0.01843
13:22:40|0.018429
13:22:40|0.018429
13:22:41|0.018429
13:22:42|0.01844
13:22:43|0.018447
13:22:45|0.018432
13:22:46|0.018432
13:22:48|0.018432
13:22:48|0.018432
13:22:50|0.018432
13:22:51|0.018433
13:22:52|0.018432
13:22:53|0.018432
13:22:54|0.018423
13:22:55|0.018422
13:22:56|0.0184
13:22:57|0.018412
13:22:58|0.018419
13:22:59|0.018423
13:23:00|0.018423
13:23:01|0.018419
13:23:03|0.018432
13:23:03|0.018432
13:23:04|0.018432
13:23:05|0.018423
13:23:06|0.018423
13:23:07|0.018423
13:23:09|0.01843
13:23:10|0.01843
13:23:11|0.01843
13:23:12|0.018432
13:23:13|0.018432
13:23:14|0.018432
13:23:15|0.018432
13:23:16|0.018432
13:23:17|0.018432
13:23:18|0.018432
13:23:19|0.018432
13:23:20|0.018432
13:23:21|0.018432
13:23:22|0.018426
13:23:23|0.018432
13:23:24|0.018432
13:23:25|0.018432
13:23:26|0.018431
13:23:27|0.018432
13:23:28|0.018432
13:23:29|0.018432
13:23:30|0.018423
13:23:31|0.018418
13:23:32|0.018414
13:23:33|0.018419
13:23:34|0.018419
13:23:35|0.01842
13:23:36|0.018421
13:23:38|0.01842
13:23:39|0.018413
13:23:40|0.018413
13:23:41|0.018412
13:23:42|0.018413
13:23:43|0.018417
13:23:44|0.0184
13:23:45|0.0184
13:23:46|0.0184
13:23:47|0.018399
13:23:48|0.018356
13:23:49|0.018371
13:23:50|0.018373
13:23:52|0.018391
13:23:53|0.0184
13:23:54|0.0184
13:23:55|0.0184
13:23:56|0.0184
13:23:57|0.018407
13:23:58|0.018407
13:23:59|0.018401
13:23:59|0.018397
13:24:01|0.018394
13:24:02|0.018394
13:24:03|0.018393
13:24:04|0.018393
13:24:05|0.018393
13:24:06|0.018396
13:24:07|0.018407
13:24:08|0.018407
13:24:09|0.018407
13:24:10|0.018413
13:24:11|0.018405
13:24:12|0.018415
13:24:13|0.018417
13:24:14|0.018419
13:24:15|0.018419
13:24:16|0.018421
13:24:17|0.018432
13:24:18|0.018432
13:24:19|0.018445
13:24:20|0.018453
13:24:21|0.018453
13:24:22|0.018458
13:24:23|0.018459
13:24:24|0.018456
13:24:25|0.018453
13:24:26|0.018438
13:24:27|0.018431
13:24:28|0.018431
13:24:29|0.018431
13:24:30|0.01842
13:24:31|0.018421
13:24:32|0.018421
13:24:33|0.018421
13:24:34|0.018421
13:24:35|0.018424
13:24:36|0.018421
13:24:37|0.018415
13:24:38|0.018415
13:24:39|0.018415
13:24:40|0.018402
13:24:41|0.0184
13:24:42|0.018414
13:24:43|0.018414
13:24:44|0.018414
13:24:45|0.018414
13:24:46|0.018414
13:24:47|0.018402
13:24:48|0.018402
13:24:49|0.018402
13:24:50|0.018402
13:24:51|0.018402
13:24:52|0.018402
13:24:54|0.018401
13:24:54|0.018402
13:24:55|0.018408
13:24:56|0.018414
13:24:58|0.018414
13:24:58|0.018414
13:25:00|0.018408
13:25:01|0.018408
13:25:02|0.018412
13:25:03|0.018412
13:25:04|0.01841
13:25:05|0.01841
13:25:06|0.01841
13:25:07|0.018402
13:25:08|0.018402
13:25:09|0.018395
13:25:10|0.018393
13:25:11|0.018393
13:25:11|0.018396
13:25:12|0.018392
13:25:13|0.018393
13:25:15|0.018392
13:25:15|0.018387
13:25:17|0.01839
13:25:18|0.01839
13:25:19|0.018392
13:25:19|0.018392
13:25:20|0.018387
13:25:21|0.018398
13:25:22|0.018398
13:25:23|0.018401
13:25:25|0.018412
13:25:26|0.018422
13:25:27|0.018429
13:25:28|0.018431
13:25:29|0.018435
13:25:30|0.018436
13:25:31|0.018448
13:25:32|0.018447
13:25:33|0.018453
13:25:34|0.018456
13:25:34|0.018464
13:25:36|0.018469
13:25:37|0.018455
13:25:38|0.018454
13:25:38|0.018451
13:25:40|0.018451
13:25:41|0.018451
13:25:42|0.018451
13:25:42|0.018439
13:25:44|0.018428
13:25:45|0.018435
13:25:46|0.018442
13:25:47|0.018442
13:25:48|0.018437
13:25:49|0.01844
13:25:50|0.018437
13:25:51|0.018437
13:25:52|0.018437
13:25:53|0.018439
13:25:55|0.018442
13:25:55|0.018442
13:25:57|0.018436
13:25:58|0.018436
13:25:59|0.018434
13:26:00|0.018434
13:26:00|0.01845
13:26:02|0.018451
13:26:03|0.018443
13:26:04|0.018443
13:26:05|0.018439
13:26:06|0.018439
13:26:07|0.018439
13:26:08|0.01844
13:26:09|0.018439
13:26:10|0.018439
13:26:11|0.018438
13:26:12|0.01844
13:26:13|0.018435
13:26:14|0.018436
13:26:15|0.018446
13:26:16|0.01845
13:26:17|0.01845
13:26:18|0.018443
13:26:19|0.01845
13:26:20|0.018444
13:26:21|0.018439
13:26:22|0.018434
13:26:23|0.018442
13:26:25|0.018437
13:26:25|0.018439
13:26:26|0.018433
13:26:27|0.018438
13:26:28|0.01844
13:26:29|0.01844
13:26:31|0.018449
13:26:32|0.018439
13:26:32|0.018439
13:26:33|0.01844
13:26:34|0.018435
13:26:36|0.018423
13:26:37|0.018432
13:26:38|0.018428
13:26:39|0.018426
13:26:39|0.018436
13:26:41|0.018429
13:26:42|0.018429
13:26:43|0.018427
13:26:44|0.018427
13:26:45|0.018427
13:26:46|0.018433
13:26:46|0.018431
13:26:48|0.018431
13:26:49|0.018425
13:26:50|0.018425
13:26:51|0.018432
13:26:51|0.018439
13:26:53|0.018425
13:26:54|0.018429
13:26:55|0.018417
13:26:56|0.018417
13:26:58|0.018417
13:26:58|0.018418
13:27:00|0.018419
13:27:01|0.018406
13:27:02|0.018406
13:27:03|0.018406
13:27:04|0.018405
13:27:05|0.018409
13:27:05|0.018409
13:27:07|0.018406
13:27:08|0.018404
13:27:09|0.018408
13:27:10|0.018411
13:27:11|0.018404
13:27:12|0.018413
13:27:13|0.018416
13:27:14|0.018417
13:27:15|0.01841
13:27:16|0.018409
13:27:17|0.018415
13:27:18|0.018408
13:27:19|0.01841
13:27:20|0.018415
13:27:21|0.018417
13:27:22|0.01842
13:27:23|0.018424
13:27:24|0.018417
13:27:25|0.018417
13:27:26|0.018411
13:27:27|0.018411
13:27:28|0.01841
13:27:29|0.01841
13:27:30|0.018404
13:27:31|0.018419
13:27:32|0.018419
13:27:33|0.018426
13:27:34|0.018435
13:27:35|0.018431
13:27:36|0.018415
13:27:37|0.01841
13:27:38|0.01841
13:27:39|0.018408
13:27:40|0.018403
13:27:41|0.018404
13:27:42|0.018404
13:27:43|0.018402
13:27:44|0.018402
13:27:45|0.018402
13:27:46|0.018402
13:27:47|0.018402
13:27:49|0.018402
13:27:49|0.018402
13:27:50|0.018401
13:27:51|0.0184
13:27:52|0.0184
13:27:53|0.0184
13:27:54|0.0184
13:27:56|0.0184
13:27:57|0.0184
13:27:58|0.018404
13:27:59|0.01841
13:28:00|0.018405
13:28:01|0.018405
13:28:02|0.018405
13:28:03|0.0184
13:28:04|0.01841
13:28:05|0.01841
13:28:06|0.018402
13:28:07|0.0184
13:28:08|0.0184
13:28:09|0.0184
13:28:10|0.018398
13:28:11|0.018393
13:28:12|0.018393
13:28:13|0.018402
13:28:14|0.018394
13:28:15|0.018403
13:28:16|0.018404
13:28:17|0.0184
13:28:18|0.018399
13:28:19|0.0184
13:28:20|0.018396
13:28:21|0.018396
13:28:22|0.018399
13:28:23|0.018383
13:28:24|0.01839
13:28:25|0.018387
13:28:26|0.018382
13:28:27|0.018382
13:28:28|0.018381
13:28:29|0.018393
13:28:30|0.018393
13:28:31|0.018397
13:28:34|0.018397
13:28:34|0.018396
13:28:35|0.018401
13:28:36|0.01841
13:28:37|0.018404
13:28:39|0.01841
13:28:40|0.018395
13:28:41|0.01838
13:28:41|0.01838
13:28:42|0.01838
13:28:43|0.01838
13:28:44|0.01838
13:28:45|0.018382
13:28:46|0.018382
13:28:47|0.018386
13:28:49|0.018388
13:28:49|0.018368
13:28:50|0.018367
13:28:51|0.018374
13:28:52|0.018355
13:28:53|0.018371
13:28:54|0.018384
13:28:55|0.01839
13:28:57|0.018387
13:28:59|0.018387
13:28:59|0.018387
13:29:01|0.018383
13:29:01|0.018372
13:29:03|0.018372
13:29:04|0.018372
13:29:05|0.018372
13:29:05|0.018379
13:29:07|0.018386
13:29:07|0.018387
13:29:09|0.018369
13:29:10|0.018369
13:29:11|0.018377
13:29:12|0.018384
13:29:13|0.01838
13:29:14|0.01838
13:29:15|0.018364
13:29:16|0.018363
13:29:17|0.018359
13:29:18|0.01837
13:29:19|0.018376
13:29:19|0.018376
13:29:21|0.01837
13:29:22|0.018373
13:29:23|0.018373
13:29:24|0.018381
13:29:25|0.01837
13:29:26|0.01837
13:29:27|0.01838
13:29:28|0.018372
13:29:29|0.018372
13:29:30|0.018372
13:29:31|0.018372
13:29:32|0.018372
13:29:33|0.018378
13:29:35|0.018378
13:29:35|0.018378
13:29:37|0.018377
13:29:37|0.018377
13:29:39|0.018375
13:29:39|0.018375
13:29:41|0.018375
13:29:42|0.018368
13:29:43|0.018368
13:29:43|0.018359
13:29:44|0.018359
13:29:46|0.018366
13:29:46|0.018364
13:29:48|0.018354
13:29:48|0.018348
13:29:50|0.018347
13:29:50|0.018341
13:29:51|0.018362
13:29:52|0.01836
13:29:53|0.018367
13:29:55|0.018359
13:29:56|0.018359
13:29:56|0.018353
13:29:57|0.018353
13:29:59|0.018341
13:30:00|0.01834
13:30:01|0.018334
13:30:02|0.018337
13:30:03|0.018341
13:30:05|0.01837
13:30:05|0.01837
13:30:06|0.018382
13:30:07|0.018383
13:30:09|0.018384
13:30:10|0.0184
13:30:11|0.018409
13:30:12|0.018408
13:30:13|0.018409
13:30:13|0.018399
13:30:15|0.018405
13:30:16|0.018411
13:30:17|0.018412
13:30:18|0.018404
13:30:19|0.018404
13:30:20|0.018391
13:30:21|0.018388
13:30:22|0.01838
13:30:23|0.018379
13:30:24|0.018379
13:30:25|0.018372
13:30:26|0.018353
13:30:27|0.018361
13:30:28|0.018361
13:30:29|0.018364
13:30:30|0.018372
13:30:31|0.018377
13:30:32|0.018379
13:30:33|0.018379
13:30:34|0.018379
13:30:35|0.018384
13:30:36|0.018365
13:30:37|0.01837
13:30:38|0.018366
13:30:39|0.018369
13:30:40|0.018369
13:30:41|0.018369
13:30:42|0.018369
13:30:43|0.018371
13:30:44|0.018371
13:30:45|0.018381
13:30:46|0.018382
13:30:47|0.018379
13:30:48|0.018379
13:30:49|0.018388
13:30:50|0.018388
13:30:51|0.0184
13:30:53|0.0184
13:30:53|0.0184
13:30:54|0.0184
13:30:55|0.018401
13:30:56|0.018401
13:30:57|0.018401
13:30:59|0.018409
13:31:00|0.018409
13:31:01|0.018418
13:31:02|0.018406
13:31:03|0.018404
13:31:04|0.018398
13:31:05|0.018388
13:31:06|0.018382
13:31:07|0.018383
13:31:09|0.018383
13:31:09|0.018383
13:31:10|0.01838
13:31:11|0.018375
13:31:12|0.01838
13:31:14|0.01838
13:31:14|0.01838
13:31:15|0.01838
13:31:16|0.018377
13:31:17|0.018365
13:31:19|0.018373
13:31:19|0.018373
13:31:20|0.018378
13:31:21|0.018378
13:31:22|0.018378
13:31:24|0.018389
13:31:24|0.018391
13:31:26|0.01839
13:31:26|0.018392
13:31:27|0.01839
13:31:28|0.018398
13:31:30|0.018394
13:31:30|0.018385
13:31:31|0.01839
13:31:32|0.01839
13:31:33|0.01839
13:31:35|0.018385
13:31:36|0.018385
13:31:36|0.018381
13:31:37|0.018381
13:31:38|0.018381
13:31:39|0.018391
13:31:41|0.018391
13:31:42|0.018391
13:31:43|0.018391
13:31:44|0.018391
13:31:44|0.018391
13:31:46|0.018379
13:31:46|0.018381
13:31:47|0.018382
13:31:48|0.018384
13:31:49|0.018384
13:31:51|0.018389
13:31:51|0.018389
13:31:52|0.018398
13:31:53|0.018398
13:31:54|0.018398
13:31:56|0.018401
13:31:56|0.018401
13:31:58|0.018401
13:31:58|0.018401
13:32:00|0.018401
13:32:02|0.018401
13:32:02|0.018396
13:32:04|0.0184
13:32:05|0.0184
13:32:06|0.0184
13:32:07|0.018394
13:32:07|0.018394
13:32:09|0.018395
13:32:10|0.018391
13:32:11|0.018391
13:32:12|0.018391
13:32:13|0.018391
13:32:14|0.018391
13:32:15|0.018359
13:32:16|0.018362
13:32:17|0.018356
13:32:18|0.018349
13:32:20|0.018352
13:32:20|0.018343
13:32:21|0.018345
13:32:22|0.018342
13:32:23|0.018357
13:32:24|0.018358
13:32:25|0.018356
13:32:26|0.018356
13:32:28|0.018357
13:32:28|0.018351
13:32:30|0.018351
13:32:30|0.018359
13:32:32|0.018359
13:32:32|0.018359
13:32:33|0.018372
13:32:35|0.018373
13:32:35|0.018371
13:32:36|0.018388
13:32:38|0.018386
13:32:39|0.018386
13:32:39|0.018386
13:32:41|0.018386
13:32:41|0.01839
13:32:42|0.01838
13:32:44|0.01838
13:32:44|0.01838
13:32:45|0.01838
13:32:46|0.01838
13:32:48|0.01838
13:32:49|0.018379
13:32:49|0.018379
13:32:51|0.018379
13:32:51|0.018379
13:32:53|0.018379
13:32:55|0.018377
13:32:55|0.018377
13:32:56|0.018372
13:32:57|0.018366
13:32:58|0.018368
13:32:59|0.018368
13:33:01|0.018368
13:33:02|0.018368
13:33:03|0.018381
13:33:04|0.018363
13:33:06|0.018356
13:33:06|0.018355
13:33:07|0.018355
13:33:08|0.018355
13:33:09|0.018358
13:33:10|0.018358
13:33:12|0.018358
13:33:12|0.018355
13:33:13|0.018341
13:33:14|0.018341
13:33:15|0.018346
13:33:17|0.018344
13:33:18|0.018346
13:33:18|0.018333
13:33:19|0.018337
13:33:21|0.018338
13:33:22|0.018338
13:33:23|0.018333
13:33:23|0.018338
13:33:25|0.018339
13:33:26|0.018339
13:33:27|0.018339
13:33:28|0.018339
13:33:29|0.018339
13:33:30|0.018342
13:33:31|0.018342
13:33:32|0.01835
13:33:33|0.018341
13:33:34|0.018339
13:33:35|0.018339
13:33:36|0.018339
13:33:37|0.018339
13:33:38|0.018339
13:33:39|0.018343
13:33:40|0.018343
13:33:41|0.018349
13:33:42|0.018349
13:33:43|0.018349
13:33:44|0.018341
13:33:45|0.018339
13:33:46|0.018339
13:33:47|0.018326
13:33:48|0.018326
13:33:49|0.018334
13:33:50|0.018329
13:33:51|0.018324
13:33:52|0.018325
13:33:53|0.018324
13:33:54|0.018324
13:33:55|0.018325
13:33:56|0.018324
13:33:57|0.018329
13:33:58|0.018321
13:33:59|0.018325
13:34:00|0.018325
13:34:01|0.018327
13:34:02|0.018312
13:34:04|0.018319
13:34:04|0.01828
13:34:05|0.018282
13:34:06|0.018252
13:34:08|0.018238
13:34:09|0.018242
13:34:10|0.018241
13:34:11|0.018244
13:34:12|0.018251
13:34:13|0.018259
13:34:14|0.018269
13:34:14|0.01828
13:34:16|0.018283
13:34:17|0.018283
13:34:17|0.018296
13:34:19|0.018293
13:34:21|0.018291
13:34:21|0.01828
13:34:22|0.018279
13:34:24|0.018294
13:34:24|0.018287
13:34:25|0.018286
13:34:26|0.018283
13:34:27|0.01828
13:34:28|0.01828
13:34:29|0.018293
13:34:30|0.018305
13:34:31|0.018309
13:34:32|0.018315
13:34:33|0.018306
13:34:34|0.018299
13:34:35|0.018308
13:34:36|0.018313
13:34:37|0.018318
13:34:38|0.018298
13:34:39|0.018301
13:34:40|0.018291
13:34:41|0.018305
13:34:42|0.018301
13:34:43|0.018298
13:34:44|0.018297
13:34:45|0.018296
13:34:47|0.018269
13:34:47|0.018274
13:34:48|0.018272
13:34:49|0.018271
13:34:50|0.01827
13:34:51|0.018271
13:34:52|0.018272
13:34:53|0.018272
13:34:54|0.018266
13:34:55|0.018257
13:34:56|0.018257
13:34:57|0.018259
13:34:58|0.018257
13:34:59|0.018255
13:35:01|0.018265
13:35:01|0.018265
13:35:02|0.018271
13:35:04|0.018271
13:35:04|0.018271
13:35:06|0.018271
13:35:07|0.018272
13:35:08|0.018279
13:35:09|0.018276
13:35:10|0.018276
13:35:12|0.018283
13:35:12|0.018275
13:35:13|0.018271
13:35:15|0.018271
13:35:15|0.018271
13:35:16|0.01828
13:35:17|0.018289
13:35:18|0.018275
13:35:20|0.018265
13:35:20|0.018274
13:35:21|0.018277
13:35:22|0.018277
13:35:23|0.01828
13:35:25|0.018284
13:35:25|0.018293
13:35:27|0.018309
13:35:27|0.018311
13:35:28|0.018311
13:35:30|0.018311
13:35:31|0.018311
13:35:32|0.018315
13:35:33|0.018307
13:35:34|0.018306
13:35:35|0.018309
13:35:36|0.018309
13:35:37|0.018312
13:35:38|0.018316
13:35:39|0.018302
13:35:39|0.018302
13:35:41|0.0183
13:35:42|0.018284
13:35:43|0.018276
13:35:44|0.018276
13:35:45|0.018277
13:35:46|0.018277
13:35:47|0.018281
13:35:49|0.018287
13:35:49|0.018287
13:35:50|0.01828
13:35:51|0.018277
13:35:53|0.018268
13:35:53|0.018265
13:35:54|0.018261
13:35:55|0.018253
13:35:56|0.018259
13:35:57|0.018267
13:35:58|0.01827
13:35:59|0.018248
13:36:00|0.018249
13:36:01|0.018249
13:36:02|0.018256
13:36:04|0.018267
13:36:05|0.018266
13:36:06|0.018266
13:36:07|0.018267
13:36:08|0.018266
13:36:09|0.018266
13:36:10|0.018271
13:36:11|0.018278
13:36:13|0.018287
13:36:14|0.018275
13:36:15|0.018285
13:36:16|0.018285
13:36:16|0.018287
13:36:18|0.018287
13:36:19|0.018286
13:36:20|0.018286
13:36:22|0.018286
13:36:23|0.018285
13:36:24|0.018281
13:36:24|0.018283
13:36:26|0.018291
13:36:26|0.018277
13:36:28|0.018285
13:36:28|0.018285
13:36:29|0.018267
13:36:31|0.018267
13:36:32|0.018267
13:36:33|0.018268
13:36:34|0.018268
13:36:34|0.018268
13:36:36|0.01827
13:36:37|0.01827
13:36:38|0.01827
13:36:39|0.01827
13:36:40|0.018271
13:36:40|0.018278
13:36:42|0.018278
13:36:43|0.018276
13:36:44|0.018263
13:36:45|0.018263
13:36:46|0.018263
13:36:47|0.018263
13:36:48|0.018264
13:36:49|0.018264
13:36:50|0.018268
13:36:51|0.018268
13:36:51|0.018264
13:36:53|0.01826
13:36:54|0.01826
13:36:54|0.01826
13:36:56|0.018254
13:36:57|0.01826
13:36:58|0.018251
13:36:59|0.018247
13:37:00|0.018246
13:37:01|0.018246
13:37:02|0.018242
13:37:03|0.018251
13:37:04|0.018245
13:37:04|0.018242
13:37:06|0.018239
13:37:08|0.018236
13:37:09|0.018238
13:37:10|0.018236
13:37:10|0.018236
13:37:12|0.018239
13:37:13|0.018241
13:37:14|0.018241
13:37:15|0.018242
13:37:16|0.018242
13:37:17|0.018251
13:37:18|0.018251
13:37:19|0.018251
13:37:21|0.018251
13:37:21|0.018251
13:37:22|0.018251
13:37:23|0.018259
13:37:25|0.01826
13:37:26|0.01826
13:37:26|0.01826
13:37:28|0.018264
13:37:28|0.01827
13:37:30|0.01827
13:37:30|0.01827
13:37:32|0.018271
13:37:32|0.018277
13:37:34|0.018277
13:37:36|0.018277
13:37:36|0.018278
13:37:37|0.018278
13:37:38|0.018271
13:37:40|0.018271
13:37:40|0.01828
13:37:41|0.01828
13:37:42|0.018273
13:37:44|0.01826
13:37:44|0.01826
13:37:45|0.018255
13:37:47|0.018255
13:37:48|0.018255
13:37:50|0.018263
13:37:51|0.018243
13:37:51|0.018253
13:37:52|0.018246
13:37:53|0.018255
13:37:55|0.018254
13:37:55|0.018254
13:37:56|0.018254
13:37:59|0.018247
13:37:59|0.018238
13:38:00|0.018245
13:38:01|0.01825
13:38:02|0.01825
13:38:03|0.018251
13:38:04|0.018251
13:38:06|0.018251
13:38:07|0.018242
13:38:09|0.018245
13:38:10|0.01825
13:38:11|0.01825
13:38:12|0.018259
13:38:13|0.018262
13:38:14|0.018253
13:38:15|0.018253
13:38:16|0.018243
13:38:17|0.01824
13:38:18|0.01824
13:38:19|0.01824
13:38:20|0.01824
13:38:21|0.018236
13:38:21|0.018237
13:38:23|0.018237
13:38:24|0.018237
13:38:25|0.018237
13:38:26|0.018246
13:38:27|0.018248
13:38:28|0.01825
13:38:29|0.01825
13:38:30|0.018251
13:38:31|0.018254
13:38:31|0.01825
13:38:33|0.018258
13:38:34|0.018261
13:38:34|0.018254
13:38:35|0.018254
13:38:37|0.01826
13:38:37|0.01826
13:38:39|0.01826
13:38:40|0.018271
13:38:41|0.018271
13:38:42|0.018265
13:38:44|0.018256
13:38:44|0.018256
13:38:45|0.01825
13:38:46|0.018255
13:38:47|0.018255
13:38:48|0.018255
13:38:49|0.01825
13:38:50|0.018245
13:38:51|0.018245
13:38:53|0.018245
13:38:53|0.018245
13:38:55|0.018253
13:38:55|0.018251
13:38:57|0.01826
13:38:57|0.01826
13:38:59|0.018253
13:39:00|0.018221
13:39:00|0.018225
13:39:01|0.018225
13:39:03|0.018233
13:39:03|0.018239
13:39:05|0.018238
13:39:05|0.018238
13:39:07|0.018256
13:39:08|0.018256
13:39:09|0.01824
13:39:10|0.01824
13:39:11|0.01824
13:39:12|0.01824
13:39:13|0.018255
13:39:14|0.018255
13:39:15|0.018244
13:39:16|0.018244
13:39:17|0.018236
13:39:18|0.018236
13:39:19|0.018236
13:39:21|0.01823
13:39:22|0.018232
13:39:23|0.018213
13:39:24|0.01821
13:39:25|0.01821
13:39:26|0.018215
13:39:27|0.018228
13:39:29|0.018238
13:39:29|0.018201
13:39:30|0.018217
13:39:32|0.018216
13:39:32|0.018219
13:39:33|0.018226
13:39:34|0.018226
13:39:35|0.018236
13:39:36|0.01823
13:39:37|0.018239
13:39:38|0.018239
13:39:39|0.018239
13:39:40|0.018239
13:39:41|0.018205
13:39:42|0.018225
13:39:43|0.018222
13:39:44|0.018222
13:39:45|0.01822
13:39:46|0.018211
13:39:47|0.018212
13:39:48|0.018216
13:39:49|0.018214
13:39:50|0.018213
13:39:51|0.018211
13:39:52|0.018198
13:39:54|0.018193
13:39:54|0.018204
13:39:55|0.018204
13:39:56|0.018192
13:39:57|0.018154
13:39:59|0.01816
13:39:59|0.018171
13:40:00|0.018177
13:40:01|0.018187
13:40:02|0.018213
13:40:03|0.01821
13:40:04|0.0182
13:40:08|0.018202
13:40:08|0.018196
13:40:10|0.018195
13:40:11|0.018184
13:40:12|0.018196
13:40:13|0.018195
13:40:14|0.018197
13:40:14|0.018194
13:40:16|0.018207
13:40:17|0.018218
13:40:18|0.018218
13:40:20|0.018215
13:40:20|0.018211
13:40:21|0.018211
13:40:22|0.018221
13:40:23|0.018225
13:40:24|0.018229
13:40:25|0.018228
13:40:27|0.018202
13:40:27|0.018207
13:40:28|0.0182
13:40:29|0.018184
13:40:30|0.018193
13:40:32|0.01819
13:40:32|0.018186
13:40:33|0.018177
13:40:35|0.018159
13:40:36|0.018161
13:40:37|0.01816
13:40:37|0.018179
13:40:39|0.018182
13:40:39|0.018181
13:40:41|0.01818
13:40:42|0.018187
13:40:43|0.018187
13:40:44|0.018191
13:40:45|0.018191
13:40:46|0.018195
13:40:47|0.018184
13:40:48|0.018178
13:40:49|0.018177
13:40:50|0.018173
13:40:51|0.0182
13:40:52|0.018207
13:40:53|0.018207
13:40:54|0.018219
13:40:55|0.018207
13:40:56|0.018217
13:40:57|0.018207
13:40:58|0.018206
13:40:59|0.018211
13:41:00|0.018201
13:41:01|0.018202
13:41:02|0.018203
13:41:03|0.018213
13:41:04|0.018224
13:41:05|0.018217
13:41:06|0.018226
13:41:07|0.018219
13:41:08|0.018219
13:41:10|0.018221
13:41:11|0.01821
13:41:12|0.018222
13:41:13|0.018226
13:41:14|0.018223
13:41:16|0.018224
13:41:17|0.018218
13:41:17|0.018226
13:41:19|0.018205
13:41:20|0.018206
13:41:21|0.018212
13:41:22|0.018218
13:41:22|0.018221
13:41:23|0.018219
13:41:25|0.018215
13:41:26|0.018215
13:41:27|0.018195
13:41:28|0.018194
13:41:29|0.01821
13:41:30|0.018209
13:41:31|0.01822
13:41:32|0.018224
13:41:33|0.018218
13:41:34|0.01822
13:41:35|0.018231
13:41:36|0.018231
13:41:37|0.01823
13:41:38|0.018232
13:41:39|0.018223
13:41:40|0.018225
13:41:42|0.018229
13:41:43|0.01823
13:41:43|0.018229
13:41:44|0.018222
13:41:45|0.018222
13:41:46|0.018222
13:41:47|0.018221
13:41:48|0.018225
13:41:49|0.018225
13:41:50|0.018226
13:41:51|0.018226
13:41:53|0.018226
13:41:53|0.018219
13:41:54|0.018219
13:41:55|0.018219
13:41:56|0.018219
13:41:57|0.018219
13:41:58|0.018219
13:42:00|0.018219
13:42:01|0.018217
13:42:02|0.018217
13:42:03|0.018219
13:42:04|0.018221
13:42:05|0.018213
13:42:06|0.018222
13:42:07|0.018223
13:42:08|0.018222
13:42:09|0.01823
13:42:11|0.018234
13:42:12|0.018226
13:42:13|0.018235
13:42:14|0.018234
13:42:15|0.018234
13:42:16|0.018234
13:42:17|0.018234
13:42:18|0.018242
13:42:19|0.018232
13:42:20|0.018232
13:42:21|0.018231
13:42:24|0.018233
13:42:25|0.01824
13:42:26|0.01824
13:42:27|0.018239
13:42:28|0.018239
13:42:29|0.01824
13:42:30|0.018232
13:42:31|0.01824
13:42:32|0.018235
13:42:33|0.018235
13:42:34|0.018235
13:42:35|0.018239
13:42:36|0.018239
13:42:37|0.018239
13:42:38|0.01825
13:42:39|0.018254
13:42:40|0.018253
13:42:41|0.018254
13:42:42|0.018255
13:42:43|0.018255
13:42:44|0.018255
13:42:46|0.018257
13:42:47|0.018246
13:42:48|0.018247
13:42:50|0.01825
13:42:50|0.018258
13:42:52|0.018258
13:42:53|0.018259
13:42:54|0.018259
13:42:54|0.018259
13:42:55|0.018259
13:42:57|0.018259
13:42:58|0.018266
13:42:58|0.01827
13:42:59|0.018275
13:43:01|0.018264
13:43:01|0.018263
13:43:02|0.018269
13:43:03|0.018268
13:43:05|0.018274
13:43:06|0.018275
13:43:07|0.018276
13:43:08|0.018275
13:43:09|0.018271
13:43:10|0.018268
13:43:11|0.018267
13:43:12|0.018267
13:43:14|0.018272
13:43:15|0.018272
13:43:16|0.018275
13:43:17|0.018278
13:43:18|0.01828
13:43:19|0.018289
13:43:20|0.018293
13:43:22|0.018291
13:43:22|0.01829
13:43:23|0.018293
13:43:25|0.018288
13:43:25|0.018284
13:43:26|0.018288
13:43:27|0.018283
13:43:28|0.018282
13:43:30|0.018281
13:43:30|0.018289
13:43:31|0.018283
13:43:33|0.018283
13:43:34|0.018286
13:43:34|0.018286
13:43:36|0.018286
13:43:36|0.018286
13:43:37|0.018288
13:43:39|0.018288
13:43:40|0.0183
13:43:40|0.018304
13:43:41|0.018304
13:43:43|0.018318
13:43:43|0.018312
13:43:44|0.01831
13:43:45|0.018303
13:43:47|0.018303
13:43:47|0.018304
13:43:49|0.018304
13:43:50|0.018302
13:43:51|0.0183
13:43:52|0.0183
13:43:53|0.0183
13:43:54|0.018301
13:43:55|0.018291
13:43:56|0.018287
13:43:57|0.018281
13:43:59|0.018272
13:43:59|0.018272
13:44:01|0.018263
13:44:01|0.018267
13:44:02|0.018265
13:44:03|0.018258
13:44:04|0.018271
13:44:05|0.01827
13:44:06|0.01827
13:44:08|0.01827
13:44:08|0.018276
13:44:10|0.018276
13:44:10|0.01828
13:44:12|0.01828
13:44:13|0.018284
13:44:14|0.018284
13:44:15|0.018285
13:44:16|0.018286
13:44:17|0.018284
13:44:18|0.018286
13:44:19|0.018292
13:44:20|0.018321
13:44:21|0.018318
13:44:22|0.018313
13:44:23|0.018317
13:44:24|0.018311
13:44:25|0.018315
13:44:26|0.018308
13:44:27|0.018316
13:44:29|0.018309
13:44:29|0.018309
13:44:30|0.018302
13:44:31|0.018291
13:44:32|0.018282
13:44:33|0.018282
13:44:34|0.018282
13:44:35|0.018284
13:44:36|0.018284
13:44:37|0.018288
13:44:38|0.018291
13:44:39|0.0183
13:44:40|0.018304
13:44:42|0.018311
13:44:42|0.018312
13:44:44|0.018312
13:44:44|0.018318
13:44:45|0.018321
13:44:46|0.018321
13:44:48|0.018317
13:44:48|0.018317
13:44:49|0.018318
13:44:50|0.018318
13:44:52|0.018318
13:44:52|0.018318
13:44:53|0.018318
13:44:54|0.018311
13:44:56|0.018311
13:44:56|0.01831
13:44:57|0.0183
13:44:59|0.018293
13:44:59|0.018293
13:45:00|0.01829
13:45:01|0.018298
13:45:02|0.018291
13:45:03|0.018293
13:45:05|0.018293
13:45:05|0.018287
13:45:06|0.01828
13:45:07|0.018281
13:45:08|0.018282
13:45:10|0.018304
13:45:10|0.018302
13:45:11|0.018297
13:45:13|0.01829
13:45:14|0.018295
13:45:16|0.018285
13:45:16|0.018285
13:45:17|0.01828
13:45:18|0.018282
13:45:20|0.018274
13:45:21|0.018274
13:45:22|0.01828
13:45:23|0.018282
13:45:23|0.018281
13:45:25|0.018271
13:45:26|0.018272
13:45:27|0.018274
13:45:28|0.018275
13:45:29|0.018279
13:45:30|0.01828
13:45:31|0.01828
13:45:32|0.01828
13:45:33|0.018279
13:45:33|0.018275
13:45:35|0.018275
13:45:36|0.018276
13:45:37|0.018276
13:45:37|0.018268
13:45:39|0.01827
13:45:39|0.018262
13:45:41|0.01827
13:45:42|0.01827
13:45:43|0.018261
13:45:43|0.018261
13:45:44|0.01826
13:45:45|0.018257
13:45:47|0.01825
13:45:47|0.018256
13:45:49|0.018256
13:45:50|0.018256
13:45:51|0.018256
13:45:51|0.018256
13:45:54|0.018256
13:45:54|0.018256
13:45:55|0.018256
13:45:56|0.01825
13:45:57|0.01826
13:45:58|0.018261
13:45:59|0.018261
13:46:00|0.018261
13:46:01|0.018261
13:46:02|0.018261
13:46:03|0.018261
13:46:05|0.018265
13:46:05|0.018265
13:46:06|0.01825
13:46:07|0.01825
13:46:08|0.018253
13:46:09|0.018252
13:46:10|0.01825
13:46:11|0.01825
13:46:12|0.018246
13:46:14|0.018228
13:46:15|0.018245
13:46:16|0.018245
13:46:17|0.018245
13:46:18|0.018249
13:46:19|0.018249
13:46:22|0.018249
13:46:22|0.018235
13:46:24|0.018235
13:46:25|0.01823
13:46:26|0.01823
13:46:26|0.018224
13:46:27|0.018224
13:46:29|0.018231
13:46:30|0.018231
13:46:31|0.018228
13:46:32|0.018229
13:46:32|0.018224
13:46:33|0.018229
13:46:35|0.018229
13:46:35|0.018229
13:46:36|0.018224
13:46:37|0.018221
13:46:39|0.018225
13:46:40|0.018218
13:46:40|0.018223
13:46:41|0.018221
13:46:42|0.018232
13:46:43|0.018232
13:46:45|0.018225
13:46:45|0.018232
13:46:46|0.018225
13:46:47|0.018224
13:46:49|0.018224
13:46:50|0.018224
13:46:50|0.018224
13:46:51|0.018212
13:46:52|0.018212
13:46:53|0.018211
13:46:54|0.018212
13:46:55|0.01822
13:46:57|0.01822
13:46:57|0.018214
13:46:58|0.018217
13:46:59|0.018214
13:47:00|0.018214
13:47:01|0.018212
13:47:02|0.018212
13:47:04|0.018212
13:47:04|0.018212
13:47:06|0.018212
13:47:07|0.018211
13:47:07|0.018207
13:47:09|0.018207
13:47:10|0.018203
13:47:10|0.018205
13:47:11|0.018216
13:47:13|0.018214
13:47:13|0.018221
13:47:15|0.018221
13:47:16|0.018221
13:47:18|0.018224
13:47:18|0.018224
13:47:19|0.018221
13:47:21|0.018217
13:47:22|0.018217
13:47:23|0.018217
13:47:24|0.018217
13:47:25|0.018224
13:47:26|0.018224
13:47:27|0.018224
13:47:28|0.018224
13:47:29|0.018218
13:47:30|0.018215
13:47:31|0.018216
13:47:32|0.018212
13:47:33|0.018212
13:47:34|0.018212
13:47:35|0.018213
13:47:36|0.018213
13:47:37|0.018213
13:47:38|0.018209
13:47:39|0.018217
13:47:41|0.018207
13:47:41|0.018207
13:47:42|0.018207
13:47:43|0.018209
13:47:44|0.018207
13:47:45|0.018207
13:47:46|0.0182
13:47:48|0.018202
13:47:48|0.018202
13:47:49|0.018198
13:47:50|0.018197
13:47:51|0.018197
13:47:52|0.018205
13:47:54|0.018197
13:47:55|0.018206
13:47:56|0.018206
13:47:56|0.018188
13:47:58|0.018188
13:47:59|0.018195
13:48:00|0.018193
13:48:01|0.018194
13:48:02|0.018187
13:48:03|0.018187
13:48:03|0.018194
13:48:05|0.018202
13:48:06|0.0182
13:48:07|0.018199
13:48:08|0.018199
13:48:09|0.018193
13:48:10|0.018194
13:48:11|0.018199
13:48:12|0.018199
13:48:12|0.018199
13:48:13|0.018195
13:48:15|0.018195
13:48:16|0.018197
13:48:18|0.018197
13:48:18|0.018195
13:48:19|0.018195
13:48:20|0.018195
13:48:21|0.018195
13:48:22|0.018199
13:48:23|0.0182
13:48:24|0.0182
13:48:25|0.018201
13:48:26|0.018201
13:48:27|0.018193
13:48:29|0.018193
13:48:30|0.018193
13:48:30|0.018182
13:48:31|0.018182
13:48:32|0.018182
13:48:33|0.018191
13:48:35|0.018187
13:48:35|0.018185
13:48:36|0.018185
13:48:37|0.018185
13:48:38|0.018185
13:48:40|0.018185
13:48:40|0.0182
13:48:42|0.0182
13:48:42|0.018208
13:48:44|0.018208
13:48:45|0.018211
13:48:46|0.018211
13:48:46|0.018208
13:48:47|0.018208
13:48:48|0.018211
13:48:49|0.018211
13:48:50|0.018211
13:48:51|0.018194
13:48:52|0.018194
13:48:53|0.018191
13:48:54|0.01819
13:48:56|0.018197
13:48:57|0.018197
13:48:57|0.018184
13:48:59|0.018184
13:48:59|0.018188
13:49:00|0.018187
13:49:01|0.018184
13:49:02|0.01818
13:49:03|0.018176
13:49:05|0.018189
13:49:05|0.018189
13:49:06|0.018183
13:49:08|0.018186
13:49:08|0.018179
13:49:10|0.018179
13:49:11|0.018179
13:49:12|0.018179
13:49:13|0.018179
13:49:13|0.018179
13:49:14|0.018179
13:49:15|0.018193
13:49:17|0.01819
13:49:19|0.018193
13:49:19|0.018193
13:49:20|0.018193
13:49:21|0.018188
13:49:23|0.018185
13:49:24|0.018184
13:49:24|0.018194
13:49:25|0.01818
13:49:26|0.018179
13:49:27|0.018181
13:49:29|0.018181
13:49:29|0.018188
13:49:31|0.018182
13:49:32|0.018187
13:49:33|0.018185
13:49:34|0.018163
13:49:34|0.018165
13:49:35|0.018166
13:49:36|0.018168
13:49:38|0.01818
13:49:39|0.018179
13:49:39|0.018182
13:49:41|0.018179
13:49:42|0.018188
13:49:42|0.01819
13:49:44|0.01819
13:49:44|0.01819
13:49:45|0.018191
13:49:47|0.018191
13:49:48|0.018191
13:49:48|0.018187
13:49:50|0.018187
13:49:50|0.018187
13:49:51|0.018187
13:49:52|0.018187
13:49:53|0.018187
13:49:54|0.018181
13:49:55|0.018187
13:49:56|0.018191
13:49:57|0.018193
13:49:58|0.018189
13:49:59|0.018198
13:50:01|0.0182
13:50:01|0.0182
13:50:02|0.018182
13:50:04|0.01817
13:50:05|0.018177
13:50:06|0.018178
13:50:07|0.018178
13:50:08|0.018178
13:50:09|0.018167
13:50:10|0.018167
13:50:11|0.018167
13:50:12|0.018167
13:50:13|0.01818
13:50:14|0.018182
13:50:14|0.018177
13:50:16|0.018177
13:50:16|0.01817
13:50:18|0.018172
13:50:20|0.018172
13:50:21|0.018173
13:50:22|0.018174
13:50:23|0.018168
13:50:24|0.018168
13:50:24|0.018174
13:50:26|0.018174
13:50:27|0.018178
13:50:28|0.018183
13:50:29|0.018182
13:50:29|0.018187
13:50:30|0.018187
13:50:32|0.018183
13:50:33|0.018185
13:50:34|0.018192
13:50:35|0.018192
13:50:36|0.018198
13:50:37|0.018198
13:50:38|0.018203
13:50:39|0.018203
13:50:40|0.018203
13:50:41|0.018203
13:50:42|0.018203
13:50:44|0.018194
13:50:44|0.018192
13:50:45|0.018199
13:50:47|0.018199
13:50:47|0.018193
13:50:48|0.018193
13:50:50|0.018195
13:50:50|0.018195
13:50:51|0.018197
13:50:52|0.018207
13:50:53|0.018214
13:50:55|0.018215
13:50:56|0.018215
13:50:56|0.018218
13:50:57|0.01822
13:50:58|0.01822
13:50:59|0.018214
13:51:01|0.018214
13:51:01|0.018227
13:51:03|0.018208
13:51:03|0.018213
13:51:04|0.018216
13:51:06|0.018216
13:51:07|0.018216
13:51:08|0.018216
13:51:09|0.01821
13:51:10|0.01821
13:51:11|0.018215
13:51:12|0.01821
13:51:13|0.01821
13:51:14|0.01821
13:51:15|0.01821
13:51:16|0.018199
13:51:17|0.018193
13:51:18|0.018204
13:51:20|0.018207
13:51:20|0.018207
13:51:22|0.01821
13:51:23|0.01821
13:51:24|0.01821
13:51:25|0.018213
13:51:26|0.018213
13:51:27|0.018194
13:51:28|0.018195
13:51:29|0.018195
13:51:30|0.01819
13:51:31|0.01819
13:51:32|0.01819
13:51:34|0.018196
13:51:34|0.018203
13:51:36|0.018204
13:51:37|0.018204
13:51:38|0.018204
13:51:38|0.018206
13:51:40|0.018205
13:51:41|0.018203
13:51:42|0.018207
13:51:43|0.018203
13:51:44|0.018209
13:51:45|0.018206
13:51:45|0.018207
13:51:46|0.018206
13:51:48|0.018207
13:51:49|0.018193
13:51:50|0.018206
13:51:51|0.018208
13:51:52|0.018208
13:51:52|0.018208
13:51:54|0.018208
13:51:54|0.018208
13:51:56|0.018212
13:51:56|0.018212
13:51:58|0.018207
13:51:59|0.018207
13:51:59|0.018214
13:52:01|0.018214
13:52:02|0.018206
13:52:03|0.018208
13:52:04|0.018208
13:52:05|0.018206
13:52:06|0.018206
13:52:07|0.018206
13:52:08|0.01821
13:52:09|0.01821
13:52:10|0.018223
13:52:11|0.018223
13:52:12|0.018225
13:52:13|0.01822
13:52:14|0.018222
13:52:15|0.018223
13:52:15|0.018223
13:52:17|0.018236
13:52:17|0.018235
13:52:18|0.018239
13:52:21|0.018242
13:52:21|0.018242
13:52:23|0.018239
13:52:24|0.018242
13:52:25|0.018246
13:52:27|0.018249
13:52:27|0.018243
13:52:28|0.018238
13:52:29|0.018236
13:52:30|0.018236
13:52:31|0.018239
13:52:32|0.018239
13:52:33|0.018249
13:52:34|0.018254
13:52:35|0.018254
13:52:36|0.018254
13:52:38|0.018257
13:52:38|0.018257
13:52:39|0.018255
13:52:40|0.018261
13:52:41|0.018261
13:52:42|0.018261
13:52:43|0.01826
13:52:44|0.018264
13:52:45|0.018264
13:52:46|0.018264
13:52:47|0.018264
13:52:48|0.018264
13:52:49|0.018264
13:52:50|0.018264
13:52:51|0.018265
13:52:52|0.018252
13:52:54|0.018245
13:52:54|0.018232
13:52:55|0.018222
13:52:57|0.018224
13:52:57|0.018224
13:52:59|0.018224
13:53:00|0.018224
13:53:01|0.018224
13:53:01|0.018206
13:53:03|0.018215
13:53:03|0.018217
13:53:05|0.018224
13:53:06|0.018221
13:53:07|0.018221
13:53:08|0.018218
13:53:09|0.018218
13:53:10|0.018221
13:53:10|0.018212
13:53:11|0.018207
13:53:13|0.018213
13:53:14|0.018216
13:53:15|0.018216
13:53:15|0.018214
13:53:16|0.018218
13:53:18|0.018218
13:53:19|0.018218
13:53:20|0.018217
13:53:21|0.018217
13:53:22|0.018212
13:53:24|0.018212
13:53:25|0.018211
13:53:26|0.018211
13:53:27|0.018211
13:53:28|0.018211
13:53:29|0.018211
13:53:30|0.018211
13:53:31|0.018211
13:53:32|0.018217
13:53:33|0.018223
13:53:34|0.018222
13:53:36|0.018219
13:53:36|0.018217
13:53:37|0.018217
13:53:38|0.018223
13:53:39|0.018223
13:53:41|0.018223
13:53:41|0.01822
13:53:43|0.018221
13:53:44|0.018221
13:53:44|0.018221
13:53:46|0.018221
13:53:47|0.018221
13:53:47|0.018221
13:53:49|0.018221
13:53:49|0.018217
13:53:50|0.018218
13:53:52|0.018229
13:53:53|0.018229
13:53:54|0.018229
13:53:55|0.018229
13:53:55|0.018229
13:53:57|0.01822
13:53:58|0.018218
13:53:59|0.018218
13:53:59|0.018218
13:54:01|0.018217
13:54:02|0.018217
13:54:03|0.018208
13:54:04|0.018212
13:54:05|0.018217
13:54:06|0.018217
13:54:08|0.018217
13:54:08|0.018217
13:54:09|0.018217
13:54:10|0.018225
13:54:11|0.018228
13:54:12|0.018228
13:54:13|0.018227
13:54:14|0.018228
13:54:15|0.01823
13:54:16|0.018228
13:54:17|0.018226
13:54:18|0.018228
13:54:20|0.018229
13:54:20|0.018228
13:54:22|0.018227
13:54:23|0.018229
13:54:24|0.018229
13:54:25|0.018228
13:54:26|0.018229
13:54:27|0.01822
13:54:28|0.018218
13:54:29|0.018218
13:54:30|0.018219
13:54:31|0.01822
13:54:32|0.018215
13:54:33|0.018219
13:54:34|0.018221
13:54:35|0.018221
13:54:36|0.018223
13:54:37|0.018224
13:54:38|0.018224
13:54:39|0.018224
13:54:40|0.018224
13:54:41|0.018224
13:54:42|0.018226
13:54:43|0.018228
13:54:44|0.018228
13:54:45|0.018228
13:54:46|0.018228
13:54:48|0.018228
13:54:48|0.018226
13:54:49|0.018228
13:54:50|0.018224
13:54:51|0.018224
13:54:52|0.018224
13:54:54|0.018224
13:54:55|0.018224
13:54:56|0.018229
13:54:57|0.018231
13:54:58|0.018232
13:54:58|0.01823
13:54:59|0.01823
13:55:00|0.018237
13:55:01|0.018234
13:55:03|0.018227
13:55:04|0.01823
13:55:05|0.01823
13:55:05|0.018231
13:55:07|0.01823
13:55:07|0.01823
13:55:08|0.018224
13:55:10|0.018224
13:55:10|0.018222
13:55:12|0.01822
13:55:12|0.01822
13:55:14|0.018215
13:55:15|0.018218
13:55:16|0.01822
13:55:16|0.018218
13:55:17|0.018228
13:55:18|0.018224
13:55:19|0.018224
13:55:21|0.018233
13:55:21|0.018227
13:55:23|0.018227
13:55:25|0.018232
13:55:25|0.018233
13:55:27|0.018233
13:55:27|0.018237
13:55:28|0.018237
13:55:30|0.018239
13:55:30|0.018239
13:55:32|0.018243
13:55:32|0.018239
13:55:33|0.018239
13:55:35|0.018243
13:55:36|0.018243
13:55:36|0.01824
13:55:38|0.018249
13:55:38|0.018249
13:55:40|0.018249
13:55:40|0.018249
13:55:41|0.01825
13:55:42|0.01825
13:55:44|0.01825
13:55:44|0.01825
13:55:46|0.01825
13:55:46|0.01825
13:55:48|0.01825
13:55:49|0.018252
13:55:50|0.018253
13:55:51|0.018253
13:55:52|0.018259
13:55:53|0.018256
13:55:54|0.01826
13:55:55|0.01826
13:55:56|0.01826
13:55:57|0.01826
13:55:58|0.01826
13:55:59|0.01826
13:56:00|0.018259
13:56:01|0.018259
13:56:02|0.01826
13:56:03|0.01826
13:56:04|0.018259
13:56:05|0.018256
13:56:06|0.018258
13:56:07|0.01825
13:56:08|0.018244
13:56:09|0.018244
13:56:10|0.018246
13:56:11|0.018236
13:56:12|0.018236
13:56:13|0.01824
13:56:14|0.01824
13:56:15|0.018237
13:56:16|0.018237
13:56:17|0.018236
13:56:18|0.018237
13:56:19|0.018237
13:56:20|0.018237
13:56:21|0.018238
13:56:22|0.018243
13:56:24|0.018243
13:56:25|0.018251
13:56:26|0.018253
13:56:27|0.018243
13:56:28|0.018249
13:56:29|0.018254
13:56:31|0.018259
13:56:31|0.018274
13:56:32|0.018268
13:56:34|0.018259
13:56:35|0.018259
13:56:36|0.018259
13:56:36|0.018259
13:56:38|0.018273
13:56:38|0.018277
13:56:39|0.018273
13:56:41|0.018273
13:56:42|0.018273
13:56:43|0.018274
13:56:44|0.018273
13:56:45|0.018279
13:56:46|0.018279
13:56:47|0.018286
13:56:48|0.018286
13:56:49|0.018287
13:56:50|0.018289
13:56:51|0.018294
13:56:52|0.018294
13:56:53|0.018294
13:56:54|0.018287
13:56:55|0.018293
13:56:56|0.018294
13:56:57|0.018293
13:56:58|0.018294
13:56:59|0.018282
13:57:00|0.018281
13:57:01|0.018286
13:57:03|0.018292
13:57:03|0.018294
13:57:04|0.018295
13:57:05|0.018295
13:57:06|0.018295
13:57:07|0.018299
13:57:09|0.0183
13:57:09|0.018296
13:57:10|0.018296
13:57:11|0.018297
13:57:12|0.018303
13:57:13|0.018307
13:57:14|0.018312
13:57:15|0.018319
13:57:16|0.018316
13:57:17|0.018316
13:57:18|0.018316
13:57:19|0.01832
13:57:20|0.01832
13:57:21|0.018306
13:57:22|0.018311
13:57:23|0.018311
13:57:25|0.018314
13:57:27|0.018316
13:57:28|0.018324
13:57:29|0.01833
13:57:30|0.018317
13:57:31|0.018317
13:57:32|0.018322
13:57:33|0.018322
13:57:34|0.01831
13:57:35|0.018317
13:57:36|0.018319
13:57:38|0.01832
13:57:38|0.01832
13:57:39|0.018313
13:57:40|0.018319
13:57:41|0.018319
13:57:42|0.018314
13:57:43|0.018314
13:57:44|0.018316
13:57:45|0.018316
13:57:46|0.018309
13:57:47|0.018314
13:57:48|0.018317
13:57:49|0.018314
13:57:50|0.018319
13:57:51|0.018324
13:57:52|0.018323
13:57:54|0.018327
13:57:54|0.018317
13:57:55|0.018317
13:57:56|0.018324
13:57:57|0.01833
13:57:58|0.018331
13:57:59|0.018331
13:58:00|0.018331
13:58:01|0.018329
13:58:02|0.018326
13:58:03|0.018327
13:58:05|0.018327
13:58:06|0.018327
13:58:07|0.018327
13:58:08|0.018331
13:58:09|0.018322
13:58:10|0.018323
13:58:11|0.018323
13:58:12|0.018323
13:58:13|0.018323
13:58:14|0.018331
13:58:14|0.018331
13:58:15|0.018331
13:58:16|0.018331
13:58:18|0.018331
13:58:19|0.018331
13:58:19|0.018324
13:58:21|0.018323
13:58:21|0.018321
13:58:23|0.018321
13:58:24|0.018329
13:58:24|0.018329
13:58:26|0.018329
13:58:28|0.018327
13:58:29|0.018327
13:58:30|0.018328
13:58:31|0.018328
13:58:32|0.018332
13:58:33|0.018332
13:58:34|0.018328
13:58:35|0.018328
13:58:36|0.018328
13:58:37|0.018328
13:58:38|0.018332
13:58:39|0.018332
13:58:40|0.018332
13:58:41|0.018322
13:58:42|0.018329
13:58:43|0.018329
13:58:45|0.018329
13:58:45|0.018329
13:58:46|0.018339
13:58:47|0.018341
13:58:48|0.018341
13:58:49|0.018335
13:58:50|0.018335
13:58:51|0.018335
13:58:52|0.018339
13:58:53|0.018337
13:58:54|0.018337
13:58:55|0.01834
13:58:56|0.018343
13:58:57|0.018342
13:58:58|0.018345
13:58:59|0.018345
13:59:00|0.018343
13:59:02|0.018343
13:59:02|0.018343
13:59:04|0.018343
13:59:05|0.018343
13:59:06|0.018343
13:59:06|0.018343
13:59:07|0.018343
13:59:08|0.018343
13:59:10|0.018343
13:59:11|0.018345
13:59:12|0.018345
13:59:12|0.018321
13:59:13|0.01832
13:59:15|0.018312
13:59:16|0.018319
13:59:17|0.018319
13:59:18|0.018329
13:59:18|0.018329
13:59:20|0.018329
13:59:21|0.018329
13:59:21|0.018329
13:59:22|0.018329
13:59:24|0.018322
13:59:25|0.018319
13:59:25|0.018319
13:59:27|0.018324
13:59:28|0.018334
13:59:29|0.018334
13:59:30|0.01834
13:59:31|0.018344
13:59:32|0.018339
13:59:33|0.018341
13:59:34|0.018343
13:59:35|0.018347
13:59:36|0.018347
13:59:37|0.018354
13:59:38|0.018364
13:59:39|0.018379
13:59:40|0.018384
13:59:41|0.018383
13:59:42|0.018382
13:59:43|0.01839
13:59:44|0.018388
13:59:45|0.018391
13:59:46|0.01839
13:59:47|0.018377
13:59:48|0.018379
13:59:49|0.018376
13:59:50|0.01838
13:59:51|0.01838
13:59:52|0.01838
13:59:53|0.018361
13:59:54|0.018359
13:59:55|0.018356
13:59:56|0.018356
13:59:57|0.018355
13:59:58|0.018348
13:59:59|0.018344
14:00:00|0.01835
14:00:01|0.018363
14:00:02|0.018363
14:00:03|0.018363
14:00:05|0.018363
14:00:05|0.018364
14:00:06|0.01837
14:00:07|0.01836
14:00:09|0.01836
14:00:10|0.01836
14:00:10|0.01836
14:00:12|0.018344
14:00:13|0.018344
14:00:13|0.018358
14:00:15|0.018357
14:00:15|0.018364
14:00:17|0.018373
14:00:17|0.018378
14:00:18|0.018378
14:00:19|0.018375
14:00:20|0.018375
14:00:21|0.018372
14:00:22|0.018365
14:00:23|0.018365
14:00:24|0.01837
14:00:25|0.018373
14:00:26|0.018383
14:00:28|0.018387
14:00:29|0.01839
14:00:30|0.018394
14:00:31|0.018391
14:00:32|0.018393
14:00:33|0.018393
14:00:35|0.018394
14:00:35|0.0184
14:00:37|0.018401
14:00:37|0.018371
14:00:38|0.018378
14:00:39|0.018379
14:00:40|0.018379
14:00:41|0.018379
14:00:42|0.018373
14:00:43|0.018373
14:00:44|0.018373
14:00:45|0.018371
14:00:46|0.018371
14:00:48|0.018371
14:00:49|0.018371
14:00:50|0.018378
14:00:51|0.018376
14:00:51|0.018389
14:00:52|0.018377
14:00:53|0.018377
14:00:54|0.018371
14:00:55|0.018376
14:00:57|0.018379
14:00:58|0.01838
14:00:59|0.01838
14:00:59|0.01839
14:01:00|0.01841
14:01:02|0.018397
14:01:03|0.018383
14:01:04|0.018388
14:01:05|0.018388
14:01:05|0.018381
14:01:07|0.018385
14:01:07|0.018385
14:01:08|0.018385
14:01:10|0.01838
14:01:11|0.01838
14:01:12|0.018384
14:01:13|0.018384
14:01:14|0.018384
14:01:15|0.018383
14:01:15|0.01838
14:01:17|0.018378
14:01:17|0.018373
14:01:18|0.018377
14:01:19|0.018372
14:01:21|0.018379
14:01:22|0.018377
14:01:23|0.018378
14:01:24|0.018371
14:01:25|0.01839
14:01:26|0.018388
14:01:27|0.018382
14:01:28|0.018378
14:01:29|0.018384
14:01:31|0.018386
14:01:32|0.018381
14:01:33|0.018386
14:01:35|0.018384
14:01:35|0.018382
14:01:36|0.018381
14:01:37|0.018372
14:01:38|0.018366
14:01:39|0.018364
14:01:40|0.018364
14:01:41|0.018362
14:01:42|0.018359
14:01:43|0.018363
14:01:44|0.018357
14:01:45|0.018357
14:01:47|0.018356
14:01:47|0.018356
14:01:48|0.018356
14:01:50|0.018354
14:01:51|0.01835
14:01:52|0.018355
14:01:53|0.018354
14:01:53|0.018348
14:01:55|0.01835
14:01:56|0.018346
14:01:57|0.018346
14:01:57|0.018345
14:01:59|0.018344
14:02:00|0.018344
14:02:01|0.018344
14:02:02|0.01834
14:02:03|0.018338
14:02:04|0.018335
14:02:04|0.018335
14:02:06|0.018331
14:02:07|0.018331
14:02:08|0.018328
14:02:09|0.018314
14:02:10|0.018314
14:02:11|0.018319
14:02:12|0.018318
14:02:13|0.018314
14:02:14|0.018323
14:02:15|0.018328
14:02:16|0.018327
14:02:17|0.018327
14:02:18|0.018329
14:02:19|0.018329
14:02:20|0.01833
14:02:21|0.018322
14:02:22|0.018331
14:02:23|0.018331
14:02:24|0.018326
14:02:25|0.018331
14:02:26|0.018331
14:02:27|0.018331
14:02:28|0.018333
14:02:29|0.018339
14:02:31|0.018339
14:02:31|0.018339
14:02:33|0.018336
14:02:34|0.018336
14:02:35|0.018336
14:02:36|0.018336
14:02:37|0.018336
14:02:37|0.018336
14:02:39|0.018328
14:02:40|0.018328
14:02:41|0.018328
14:02:42|0.018328
14:02:43|0.018328
14:02:43|0.018326
14:02:45|0.018326
14:02:46|0.018326
14:02:47|0.018326
14:02:48|0.018325
14:02:49|0.018325
14:02:50|0.018325
14:02:51|0.018318
14:02:52|0.018318
14:02:53|0.018318
14:02:54|0.018328
14:02:55|0.018336
14:02:56|0.01833
14:02:57|0.018329
14:02:58|0.018329
14:02:59|0.018329
14:03:00|0.018322
14:03:01|0.018322
14:03:02|0.018321
14:03:03|0.018321
14:03:04|0.018332
14:03:05|0.018332
14:03:07|0.018332
14:03:07|0.01835
14:03:08|0.018349
14:03:09|0.018349
14:03:10|0.018349
14:03:11|0.018349
14:03:13|0.01835
14:03:13|0.018337
14:03:14|0.018329
14:03:15|0.018329
14:03:16|0.018329
14:03:18|0.018321
14:03:18|0.018327
14:03:19|0.018327
14:03:20|0.018327
14:03:21|0.018327
14:03:22|0.018327
14:03:23|0.01833
14:03:24|0.018341
14:03:25|0.018345
14:03:26|0.018345
14:03:27|0.018345
14:03:28|0.018339
14:03:29|0.018369
14:03:31|0.018375
14:03:32|0.018387
14:03:33|0.018387
14:03:33|0.018399
14:03:35|0.018401
14:03:36|0.018405
14:03:37|0.018406
14:03:38|0.018412
14:03:39|0.018448
14:03:40|0.018448
14:03:41|0.018444
14:03:42|0.018455
14:03:43|0.01846
14:03:44|0.018474
14:03:45|0.018479
14:03:46|0.018484
14:03:47|0.018459
14:03:48|0.018473
14:03:49|0.018468
14:03:50|0.018468
14:03:51|0.018468
14:03:52|0.018467
14:03:53|0.018467
14:03:54|0.018447
14:03:55|0.018449
14:03:56|0.018469
14:03:57|0.018469
14:03:58|0.018439
14:03:59|0.018487
14:04:00|0.018488
14:04:01|0.018495
14:04:02|0.018495
14:04:03|0.018487
14:04:04|0.01849
14:04:05|0.018491
14:04:06|0.018491
14:04:07|0.018499
14:04:08|0.018499
14:04:09|0.018509
14:04:10|0.01852
14:04:11|0.018519
14:04:12|0.018521
14:04:13|0.018513
14:04:15|0.018512
14:04:15|0.018508
14:04:16|0.01851
14:04:17|0.018514
14:04:18|0.018536
14:04:20|0.018541
14:04:20|0.018551
14:04:21|0.018577
14:04:22|0.018607
14:04:23|0.018628
14:04:24|0.018627
14:04:25|0.018633
14:04:26|0.018633
14:04:27|0.018611
14:04:28|0.0186
14:04:29|0.018597
14:04:30|0.018574
14:04:32|0.018558
14:04:33|0.018553
14:04:34|0.018553
14:04:36|0.018559
14:04:37|0.018572
14:04:38|0.018562
14:04:39|0.018565
14:04:40|0.018566
14:04:40|0.018566
14:04:42|0.018565
14:04:43|0.01858
14:04:44|0.018572
14:04:45|0.018572
14:04:46|0.018578
14:04:46|0.018587
14:04:48|0.01858
14:04:49|0.018586
14:04:49|0.018594
14:04:50|0.018589
14:04:52|0.018593
14:04:52|0.018593
14:04:54|0.01857
14:04:55|0.01857
14:04:55|0.018557
14:04:57|0.018556
14:04:58|0.018563
14:04:59|0.01856
14:05:00|0.018563
14:05:01|0.018587
14:05:02|0.018586
14:05:03|0.018593
14:05:04|0.018627
14:05:05|0.018648
14:05:05|0.018655
14:05:07|0.018651
14:05:08|0.018652
14:05:08|0.018649
14:05:10|0.018657
14:05:11|0.018638
14:05:12|0.018645
14:05:13|0.018644
14:05:14|0.018645
14:05:15|0.018637
14:05:16|0.018628
14:05:17|0.018637
14:05:18|0.018637
14:05:19|0.018633
14:05:20|0.018609
14:05:21|0.018609
14:05:22|0.0186
14:05:23|0.018596
14:05:24|0.018596
14:05:25|0.018611
14:05:26|0.018617
14:05:27|0.01862
14:05:28|0.018617
14:05:29|0.018617
14:05:30|0.018607
14:05:31|0.018597
14:05:32|0.018597
14:05:34|0.018596
14:05:34|0.018596
14:05:35|0.018596
14:05:36|0.018591
14:05:38|0.018596
14:05:39|0.018573
14:05:39|0.018584
14:05:41|0.018577
14:05:41|0.018577
14:05:43|0.018585
14:05:44|0.01858
14:05:45|0.018578
14:05:46|0.018573
14:05:46|0.018573
14:05:47|0.018583
14:05:49|0.018575
14:05:50|0.018575
14:05:51|0.018572
14:05:51|0.018593
14:05:52|0.018593
14:05:53|0.018609
14:05:55|0.018589
14:05:55|0.018589
14:05:56|0.018591
14:05:58|0.018593
14:05:59|0.018585
14:06:00|0.018589
14:06:01|0.018576
14:06:02|0.01858
14:06:03|0.018584
14:06:04|0.018587
14:06:04|0.018587
14:06:05|0.018573
14:06:07|0.018573
14:06:08|0.018573
14:06:09|0.018572
14:06:09|0.018579
14:06:11|0.018578
14:06:11|0.018577
14:06:12|0.018577
14:06:13|0.018578
14:06:15|0.018556
14:06:16|0.018556
14:06:16|0.018556
14:06:18|0.018556
14:06:19|0.018556
14:06:19|0.018556
14:06:21|0.018558
14:06:21|0.018557
14:06:22|0.018545
14:06:23|0.018545
14:06:24|0.01853
14:06:25|0.018534
14:06:26|0.01854
14:06:27|0.018567
14:06:28|0.018552
14:06:29|0.018537
14:06:31|0.018528
14:06:31|0.018552
14:06:32|0.018564
14:06:34|0.018555
14:06:35|0.018535
14:06:36|0.018535
14:06:37|0.018535
14:06:38|0.018535
14:06:39|0.018535
14:06:40|0.01855
14:06:41|0.018539
14:06:42|0.01855
14:06:43|0.01855
14:06:44|0.018545
14:06:45|0.018545
14:06:46|0.018546
14:06:47|0.018545
14:06:48|0.018544
14:06:49|0.018544
14:06:50|0.018543
14:06:51|0.018543
14:06:52|0.018535
14:06:53|0.018539
14:06:54|0.018539
14:06:55|0.018535
14:06:56|0.018535
14:06:57|0.018535
14:06:59|0.018535
14:06:59|0.01854
14:07:00|0.01854
14:07:01|0.018542
14:07:02|0.018545
14:07:03|0.018545
14:07:04|0.018549
14:07:05|0.01854
14:07:06|0.018546
14:07:07|0.018541
14:07:08|0.018541
14:07:10|0.018545
14:07:11|0.018545
14:07:11|0.018543
14:07:12|0.018541
14:07:14|0.018531
14:07:14|0.018531
14:07:16|0.018531
14:07:17|0.018538
14:07:18|0.018538
14:07:18|0.018536
14:07:19|0.018541
14:07:21|0.018555
14:07:21|0.018554
14:07:23|0.018559
14:07:24|0.018557
14:07:25|0.018557
14:07:26|0.018557
14:07:27|0.018557
14:07:28|0.018557
14:07:29|0.018549
14:07:30|0.018549
14:07:31|0.018555
14:07:32|0.018558
14:07:33|0.018555
14:07:34|0.018554
14:07:35|0.018555
14:07:36|0.018557
14:07:37|0.018555
14:07:39|0.01856
14:07:39|0.018557
14:07:41|0.018544
14:07:42|0.01854
14:07:43|0.018531
14:07:44|0.018538
14:07:44|0.018526
14:07:45|0.018526
14:07:47|0.018526
14:07:47|0.018528
14:07:49|0.018528
14:07:49|0.018525
14:07:51|0.018525
14:07:52|0.018525
14:07:53|0.018546
14:07:54|0.018546
14:07:55|0.018533
14:07:56|0.018535
14:07:57|0.018535
14:07:58|0.018535
14:07:59|0.018535
14:08:00|0.018535
14:08:01|0.018525
14:08:02|0.018525
14:08:03|0.018532
14:08:04|0.018532
14:08:05|0.018533
14:08:06|0.01854
14:08:07|0.018558
14:08:08|0.018555
14:08:09|0.018557
14:08:10|0.018557
14:08:11|0.018562
14:08:12|0.018565
14:08:13|0.018577
14:08:14|0.018565
14:08:15|0.018561
14:08:16|0.018563
14:08:17|0.018564
14:08:18|0.018564
14:08:19|0.018564
14:08:20|0.018564
14:08:21|0.018565
14:08:22|0.018571
14:08:23|0.018571
14:08:24|0.018568
14:08:25|0.018568
14:08:26|0.018568
14:08:27|0.018566
14:08:28|0.018566
14:08:29|0.018564
14:08:30|0.018564
14:08:31|0.018564
14:08:32|0.018555
14:08:33|0.018558
14:08:34|0.018558
14:08:35|0.018558
14:08:36|0.018564
14:08:38|0.018553
14:08:38|0.018554
14:08:39|0.01855
14:08:41|0.018549
14:08:41|0.018549
14:08:42|0.01856
14:08:43|0.018564
14:08:44|0.018558
14:08:46|0.018558
14:08:46|0.018562
14:08:47|0.018564
14:08:48|0.018564
14:08:49|0.018564
14:08:50|0.018571
14:08:51|0.018571
14:08:52|0.01858
14:08:53|0.01858
14:08:54|0.01858
14:08:55|0.018574
14:08:57|0.018566
14:08:57|0.018565
14:08:58|0.018565
14:08:59|0.018571
14:09:00|0.018573
14:09:01|0.018582
14:09:02|0.018585
14:09:03|0.018583
14:09:04|0.018577
14:09:05|0.018574
14:09:06|0.018574
14:09:08|0.018574
14:09:08|0.018586
14:09:09|0.018584
14:09:10|0.018584
14:09:11|0.018594
14:09:12|0.018594
14:09:14|0.018577
14:09:14|0.018577
14:09:15|0.018572
14:09:16|0.018567
14:09:17|0.01857
14:09:18|0.01857
14:09:19|0.01857
14:09:21|0.018569
14:09:22|0.01857
14:09:23|0.018558
14:09:24|0.018556
14:09:25|0.018555
14:09:25|0.018562
14:09:26|0.018562
14:09:28|0.018569
14:09:28|0.018569
14:09:30|0.01855
14:09:31|0.018554
14:09:32|0.018554
14:09:33|0.018554
14:09:33|0.018544
14:09:34|0.018544
14:09:36|0.018538
14:09:38|0.018519
14:09:38|0.018531
14:09:40|0.018524
14:09:41|0.018527
14:09:42|0.018527
14:09:43|0.018527
14:09:45|0.018527
14:09:45|0.018534
14:09:46|0.01853
14:09:48|0.01853
14:09:48|0.018534
14:09:49|0.018534
14:09:50|0.018527
14:09:51|0.018527
14:09:53|0.018527
14:09:53|0.018527
14:09:54|0.01851
14:09:55|0.018523
14:09:56|0.018523
14:09:57|0.018525
14:09:59|0.018525
14:09:59|0.018523
14:10:00|0.018518
14:10:01|0.018514
14:10:02|0.018507
14:10:03|0.018518
14:10:05|0.018523
14:10:05|0.018523
14:10:06|0.018518
14:10:07|0.018518
14:10:08|0.018518
14:10:09|0.018518
14:10:10|0.018518
14:10:11|0.018518
14:10:12|0.018514
14:10:13|0.018514
14:10:14|0.018514
14:10:16|0.01852
14:10:16|0.01852
14:10:17|0.01852
14:10:19|0.01852
14:10:19|0.01852
14:10:21|0.01852
14:10:21|0.018521
14:10:22|0.018521
14:10:23|0.018523
14:10:24|0.018523
14:10:25|0.018523
14:10:26|0.018523
14:10:27|0.018533
14:10:28|0.018533
14:10:29|0.018527
14:10:30|0.018534
14:10:32|0.018534
14:10:32|0.018531
14:10:34|0.018534
14:10:35|0.018537
14:10:36|0.018544
14:10:37|0.018559
14:10:39|0.018563
14:10:40|0.018557
14:10:41|0.018553
14:10:42|0.018553
14:10:43|0.018553
14:10:44|0.018531
14:10:45|0.018531
14:10:46|0.018531
14:10:47|0.018531
14:10:48|0.018535
14:10:49|0.018537
14:10:51|0.018537
14:10:51|0.018537
14:10:53|0.018539
14:10:53|0.018539
14:10:55|0.018554
14:10:56|0.018554
14:10:57|0.018554
14:10:57|0.018557
14:10:59|0.018557
14:10:59|0.018557
14:11:01|0.018558
14:11:02|0.018547
14:11:03|0.018549
14:11:04|0.018548
14:11:04|0.018548
14:11:05|0.018551
14:11:07|0.018554
14:11:08|0.018554
14:11:08|0.018554
14:11:10|0.018554
14:11:11|0.01854
14:11:12|0.01854
14:11:13|0.018544
14:11:14|0.01855
14:11:16|0.01855
14:11:16|0.018553
14:11:17|0.018554
14:11:18|0.018554
14:11:19|0.018538
14:11:20|0.018538
14:11:21|0.018544
14:11:22|0.018544
14:11:23|0.018545
14:11:24|0.01854
14:11:26|0.01854
14:11:26|0.01854
14:11:27|0.018545
14:11:28|0.018545
14:11:29|0.018545
14:11:30|0.018545
14:11:31|0.018545
14:11:32|0.018545
14:11:33|0.018534
14:11:34|0.018534
14:11:35|0.018534
14:11:36|0.018534
14:11:38|0.018534
14:11:39|0.018534
14:11:40|0.018539
14:11:42|0.018544
14:11:43|0.018544
14:11:44|0.018544
14:11:45|0.018544
14:11:46|0.01854
14:11:47|0.01854
14:11:48|0.01854
14:11:49|0.01854
14:11:49|0.01854
14:11:51|0.01854
14:11:52|0.01854
14:11:53|0.018543
14:11:54|0.018547
14:11:54|0.018545
14:11:56|0.018545
14:11:57|0.018547
14:11:58|0.018547
14:11:59|0.018545
14:12:00|0.018545
14:12:00|0.018545
14:12:01|0.018545
14:12:03|0.018545
14:12:04|0.018546
14:12:05|0.018553
14:12:06|0.018553
14:12:07|0.018553
14:12:08|0.018556
14:12:09|0.01855
14:12:10|0.018556
14:12:11|0.018556
14:12:12|0.018545
14:12:13|0.018545
14:12:14|0.01855
14:12:15|0.01859
14:12:16|0.01859
14:12:17|0.018593
14:12:18|0.018593
14:12:19|0.018593
14:12:20|0.018593
14:12:21|0.018589
14:12:22|0.018588
14:12:23|0.018588
14:12:24|0.018588
14:12:25|0.018584
14:12:26|0.01858
14:12:28|0.018587
14:12:28|0.018587
14:12:29|0.018588
14:12:30|0.018575
14:12:31|0.018563
14:12:32|0.018563
14:12:33|0.018563
14:12:34|0.018564
14:12:35|0.018564
14:12:36|0.018564
14:12:37|0.018565
14:12:39|0.018575
14:12:40|0.018575
14:12:41|0.018563
14:12:43|0.018563
14:12:43|0.018567
14:12:45|0.018558
14:12:45|0.018558
14:12:46|0.018563
14:12:48|0.018563
14:12:49|0.018565
14:12:50|0.018565
14:12:51|0.018568
14:12:52|0.018568
14:12:53|0.018569
14:12:54|0.018567
14:12:54|0.018566
14:12:56|0.018567
14:12:57|0.01856
14:12:58|0.01856
14:12:59|0.018565
14:13:00|0.018563
14:13:00|0.018563
14:13:01|0.018556
14:13:03|0.018557
14:13:04|0.018552
14:13:05|0.018558
14:13:05|0.018558
14:13:06|0.018562
14:13:08|0.018562
14:13:08|0.018556
14:13:10|0.018555
14:13:11|0.018561
14:13:11|0.018561
14:13:13|0.018561
14:13:13|0.018566
14:13:14|0.018559
14:13:15|0.018559
14:13:17|0.018578
14:13:17|0.018586
14:13:18|0.018592
14:13:19|0.018592
14:13:21|0.018592
14:13:22|0.018592
14:13:22|0.018583
14:13:24|0.018583
14:13:25|0.018607
14:13:26|0.01861
14:13:27|0.018613
14:13:27|0.01864
14:13:28|0.018645
14:13:30|0.018643
14:13:31|0.018643
14:13:31|0.018631
14:13:33|0.01862
14:13:34|0.018611
14:13:35|0.018605
14:13:36|0.018606
14:13:37|0.018609
14:13:38|0.018616
14:13:38|0.018616
14:13:40|0.018621
14:13:42|0.018616
14:13:43|0.018616
14:13:44|0.018623
14:13:45|0.018623
14:13:46|0.018622
14:13:47|0.018621
14:13:48|0.018621
14:13:49|0.018639
14:13:50|0.018634
14:13:51|0.018627
14:13:52|0.018627
14:13:53|0.018618
14:13:54|0.018618
14:13:55|0.018626
14:13:56|0.018618
14:13:57|0.018618
14:13:58|0.018618
14:13:59|0.01863
14:14:00|0.018627
14:14:01|0.018628
14:14:02|0.018628
14:14:03|0.01862
14:14:04|0.018624
14:14:05|0.018619
14:14:06|0.018618
14:14:08|0.018618
14:14:08|0.018618
14:14:09|0.018618
14:14:10|0.018618
14:14:11|0.018619
14:14:13|0.018619
14:14:13|0.018623
14:14:14|0.018602
14:14:15|0.018602
14:14:16|0.018602
14:14:18|0.018602
14:14:18|0.018602
14:14:19|0.018594
14:14:20|0.018594
14:14:21|0.018594
14:14:22|0.01859
14:14:23|0.018586
14:14:25|0.018588
14:14:25|0.0186
14:14:26|0.018596
14:14:28|0.018601
14:14:29|0.018601
14:14:30|0.018597
14:14:30|0.018593
14:14:32|0.018595
14:14:33|0.018594
14:14:34|0.018595
14:14:34|0.018598
14:14:36|0.018598
14:14:36|0.018598
14:14:38|0.018583
14:14:39|0.018583
14:14:40|0.018583
14:14:41|0.018583
14:14:42|0.018583
14:14:44|0.018583
14:14:44|0.018583
14:14:46|0.018585
14:14:46|0.018585
14:14:47|0.018585
14:14:48|0.018585
14:14:49|0.018594
14:14:51|0.018594
14:14:51|0.018594
14:14:53|0.018598
14:14:53|0.018598
14:14:54|0.018598
14:14:56|0.018598
14:14:56|0.018598
14:14:58|0.018598
14:14:59|0.018598
14:14:59|0.018594
14:15:00|0.018594
14:15:02|0.018594
14:15:03|0.018594
14:15:03|0.018589
14:15:05|0.018592
14:15:06|0.0186
14:15:06|0.0186
14:15:07|0.018604
14:15:09|0.018604
14:15:09|0.0186
14:15:10|0.018608
14:15:12|0.018608
14:15:12|0.018608
14:15:14|0.018608
14:15:15|0.018608
14:15:15|0.018612
14:15:16|0.018608
14:15:17|0.018612
14:15:18|0.018615
14:15:20|0.018615
14:15:20|0.018615
14:15:21|0.018615
14:15:22|0.018615
14:15:24|0.018615
14:15:25|0.01862
14:15:26|0.01863
14:15:27|0.018625
14:15:27|0.018625
14:15:28|0.018625
14:15:30|0.018625
14:15:30|0.018636
14:15:32|0.018636
14:15:33|0.018631
14:15:34|0.018636
14:15:35|0.01863
14:15:36|0.01863
14:15:37|0.018631
14:15:38|0.01863
14:15:38|0.018643
14:15:40|0.018643
14:15:41|0.018634
14:15:43|0.018653
14:15:43|0.018657
14:15:44|0.018651
14:15:45|0.018659
14:15:47|0.018655
14:15:48|0.018655
14:15:49|0.018659
14:15:50|0.018658
14:15:51|0.018659
14:15:52|0.018655
14:15:52|0.018638
14:15:53|0.018632
14:15:54|0.018634
14:15:55|0.018646
14:15:56|0.018648
14:15:57|0.018649
14:15:58|0.018649
14:15:59|0.018649
14:16:00|0.01865
14:16:02|0.018648
14:16:03|0.018651
14:16:04|0.018652
14:16:04|0.018652
14:16:06|0.018665
14:16:06|0.018672
14:16:07|0.018666
14:16:09|0.018672
14:16:09|0.018661
14:16:11|0.018661
14:16:12|0.01866
14:16:13|0.01866
14:16:13|0.018653
14:16:15|0.018649
14:16:15|0.018637
14:16:16|0.018657
14:16:17|0.018659
14:16:19|0.018647
14:16:20|0.018646
14:16:21|0.018652
14:16:21|0.018654
14:16:22|0.018653
14:16:24|0.018653
14:16:25|0.018654
14:16:26|0.018645
14:16:27|0.018655
14:16:27|0.018656
14:16:29|0.018653
14:16:29|0.018651
14:16:31|0.018636
14:16:31|0.018636
14:16:33|0.018634
14:16:33|0.018634
14:16:34|0.018634
14:16:35|0.018639
14:16:37|0.018629
14:16:38|0.018625
14:16:38|0.018618
14:16:39|0.018619
14:16:40|0.018616
14:16:41|0.018611
14:16:43|0.018608
14:16:44|0.018613
14:16:45|0.018607
14:16:46|0.018602
14:16:47|0.018608
14:16:49|0.018606
14:16:50|0.01862
14:16:50|0.018622
14:16:52|0.018626
14:16:52|0.018632
14:16:54|0.018662
14:16:55|0.018671
14:16:56|0.018667
14:16:57|0.018659
14:16:58|0.018659
14:16:59|0.018668
14:17:00|0.018668
14:17:01|0.018668
14:17:02|0.018666
14:17:03|0.018669
14:17:04|0.01867
14:17:05|0.01867
14:17:06|0.018671
14:17:07|0.01867
14:17:08|0.018672
14:17:09|0.018668
14:17:10|0.018664
14:17:11|0.018658
14:17:12|0.018664
14:17:13|0.018659
14:17:14|0.018659
14:17:15|0.018658
14:17:16|0.018659
14:17:17|0.018645
14:17:18|0.018645
14:17:20|0.018652
14:17:20|0.018652
14:17:21|0.01865
14:17:22|0.018648
14:17:23|0.018646
14:17:24|0.018635
14:17:25|0.018633
14:17:26|0.018637
14:17:27|0.018633
14:17:28|0.018628
14:17:29|0.018636
14:17:30|0.018636
14:17:31|0.018633
14:17:33|0.018636
14:17:33|0.018634
14:17:34|0.01863
14:17:35|0.018629
14:17:36|0.018635
14:17:38|0.01863
14:17:38|0.01863
14:17:39|0.018629
14:17:40|0.018629
14:17:41|0.018636
14:17:42|0.018641
14:17:44|0.018663
14:17:45|0.018652
14:17:47|0.018652
14:17:48|0.018663
14:17:49|0.018655
14:17:50|0.018665
14:17:50|0.018656
14:17:52|0.018659
14:17:53|0.018655
14:17:54|0.018656
14:17:55|0.018658
14:17:56|0.018657
14:17:57|0.018652
14:17:57|0.018652
14:17:59|0.018639
14:18:00|0.018639
14:18:01|0.018634
14:18:02|0.018642
14:18:03|0.018638
14:18:04|0.018638
14:18:05|0.01866
14:18:06|0.018672
14:18:07|0.018665
14:18:08|0.01867
14:18:09|0.018663
14:18:11|0.018681
14:18:11|0.018678
14:18:12|0.018683
14:18:13|0.018681
14:18:14|0.018681
14:18:15|0.018681
14:18:16|0.018689
14:18:17|0.018686
14:18:18|0.018687
14:18:19|0.018687
14:18:20|0.018687
14:18:21|0.018687
14:18:22|0.01869
14:18:23|0.018692
14:18:24|0.018724
14:18:25|0.018741
14:18:26|0.018727
14:18:27|0.018726
14:18:28|0.018742
14:18:29|0.018725
14:18:30|0.018705
14:18:31|0.018705
14:18:32|0.0187
14:18:33|0.018708
14:18:34|0.018709
14:18:35|0.018702
14:18:36|0.0187
14:18:37|0.0187
14:18:38|0.018694
14:18:39|0.018716
14:18:40|0.018711
14:18:42|0.018711
14:18:43|0.018708
14:18:43|0.018708
14:18:45|0.0187
14:18:47|0.018713
14:18:47|0.018713
14:18:48|0.018719
14:18:49|0.018718
14:18:50|0.018722
14:18:52|0.01872
14:18:53|0.018715
14:18:53|0.018715
14:18:54|0.018717
14:18:56|0.018708
14:18:56|0.018701
14:18:58|0.018713
14:18:58|0.018718
14:19:00|0.018718
14:19:01|0.018717
14:19:02|0.018723
14:19:03|0.018724
14:19:04|0.018733
14:19:05|0.018724
14:19:06|0.018732
14:19:06|0.018732
14:19:08|0.01872
14:19:09|0.01872
14:19:10|0.018719
14:19:11|0.018724
14:19:12|0.018724
14:19:12|0.018734
14:19:13|0.018724
14:19:15|0.018727
14:19:16|0.018721
14:19:17|0.018721
14:19:18|0.018718
14:19:18|0.018724
14:19:20|0.0187
14:19:21|0.018708
14:19:21|0.018708
14:19:23|0.018708
14:19:23|0.01871
14:19:24|0.018719
14:19:26|0.018719
14:19:27|0.018721
14:19:28|0.018717
14:19:30|0.018717
14:19:30|0.018712
14:19:31|0.018717
14:19:32|0.018713
14:19:33|0.018711
14:19:34|0.018711
14:19:35|0.018717
14:19:36|0.018721
14:19:37|0.01874
14:19:38|0.018738
14:19:39|0.018737
14:19:40|0.018737
14:19:41|0.018744
14:19:42|0.018744
14:19:44|0.018743
14:19:44|0.018761
14:19:46|0.018762
14:19:47|0.018761
14:19:49|0.018762
14:19:49|0.018765
14:19:50|0.018759
14:19:52|0.018782
14:19:52|0.01876
14:19:53|0.018722
14:19:54|0.018722
14:19:55|0.018723
14:19:56|0.018733
14:19:57|0.018725
14:19:59|0.018729
14:20:00|0.018729
14:20:01|0.018725
14:20:02|0.018735
14:20:03|0.018729
14:20:03|0.018729
14:20:05|0.01874
14:20:06|0.018752
14:20:07|0.018744
14:20:08|0.018737
14:20:08|0.018755
14:20:09|0.01876
14:20:11|0.018777
14:20:11|0.018779
14:20:12|0.018763
14:20:13|0.018781
14:20:15|0.018776
14:20:15|0.018784
14:20:16|0.018783
14:20:18|0.018783
14:20:18|0.018779
14:20:20|0.01878
14:20:20|0.01878
14:20:21|0.01878
14:20:22|0.018783
14:20:23|0.018783
14:20:24|0.018782
14:20:26|0.01879
14:20:27|0.018782
14:20:27|0.018777
14:20:28|0.018769
14:20:29|0.018774
14:20:31|0.018771
14:20:32|0.018769
14:20:33|0.018775
14:20:34|0.018768
14:20:35|0.018764
14:20:36|0.01878
14:20:36|0.018774
14:20:38|0.018779
14:20:39|0.018773
14:20:40|0.018773
14:20:40|0.018791
14:20:42|0.018787
14:20:42|0.018772
14:20:44|0.018768
14:20:45|0.01877
14:20:45|0.01877
14:20:47|0.01877
14:20:48|0.018764
14:20:50|0.018764
14:20:50|0.018766
14:20:52|0.018778
14:20:53|0.018765
14:20:53|0.018768
14:20:55|0.018776
14:20:56|0.018777
14:20:56|0.018779
14:20:57|0.018781
14:20:58|0.01878
14:21:00|0.018778
14:21:01|0.018774
14:21:02|0.018776
14:21:03|0.018777
14:21:04|0.018781
14:21:05|0.018775
14:21:06|0.018774
14:21:07|0.018781
14:21:08|0.018781
14:21:09|0.018781
14:21:10|0.018777
14:21:11|0.018775
14:21:12|0.018757
14:21:13|0.018755
14:21:14|0.018761
14:21:15|0.018754
14:21:16|0.01876
14:21:17|0.018761
14:21:18|0.018761
14:21:19|0.018754
14:21:20|0.018753
14:21:21|0.018757
14:21:22|0.018756
14:21:23|0.018754
14:21:24|0.018754
14:21:25|0.018737
14:21:26|0.018736
14:21:27|0.018733
14:21:28|0.018742
14:21:29|0.018738
14:21:30|0.018737
14:21:31|0.018727
14:21:32|0.018724
14:21:33|0.018729
14:21:34|0.01872
14:21:35|0.018721
14:21:36|0.018731
14:21:37|0.018731
14:21:38|0.018725
14:21:39|0.018732
14:21:40|0.018721
14:21:41|0.018721
14:21:42|0.018726
14:21:43|0.018732
14:21:44|0.018742
14:21:45|0.018729
14:21:46|0.018729
14:21:47|0.018725
14:21:48|0.018725
14:21:50|0.018724
14:21:50|0.018728
14:21:51|0.018728
14:21:53|0.018724
14:21:53|0.018729
14:21:55|0.018721
14:21:56|0.018725
14:21:57|0.018718
14:21:57|0.018724
14:21:59|0.018715
14:21:59|0.018724
14:22:00|0.018717
14:22:01|0.018717
14:22:03|0.018717
14:22:04|0.018724
14:22:05|0.018745
14:22:06|0.018746
14:22:07|0.018746
14:22:08|0.018744
14:22:09|0.018745
14:22:10|0.018745
14:22:11|0.01874
14:22:12|0.018749
14:22:13|0.018743
14:22:14|0.018743
14:22:15|0.018739
14:22:16|0.018744
14:22:17|0.018738
14:22:18|0.018733
14:22:19|0.018734
14:22:20|0.018734
14:22:21|0.01873
14:22:22|0.018728
14:22:23|0.018728
14:22:24|0.018728
14:22:25|0.018732
14:22:26|0.018727
14:22:27|0.018727
14:22:28|0.018731
14:22:29|0.018738
14:22:30|0.018733
14:22:31|0.018739
14:22:32|0.018735
14:22:33|0.018735
14:22:34|0.018739
14:22:35|0.018739
14:22:36|0.018739
14:22:37|0.018736
14:22:38|0.018736
14:22:39|0.018734
14:22:40|0.018735
14:22:41|0.018728
14:22:43|0.018728
14:22:43|0.018729
14:22:44|0.01873
14:22:45|0.018732
14:22:46|0.018732
14:22:47|0.018735
14:22:49|0.018734
14:22:49|0.018745
14:22:50|0.018745
14:22:52|0.018741
14:22:53|0.018736
14:22:55|0.018741
14:22:56|0.018734
14:22:57|0.018742
14:22:57|0.018744
14:22:59|0.018743
14:23:00|0.018743
14:23:01|0.018755
14:23:02|0.018739
14:23:03|0.018744
14:23:04|0.018736
14:23:05|0.018736
14:23:06|0.018733
14:23:07|0.018733
14:23:08|0.018735
14:23:09|0.018732
14:23:10|0.01873
14:23:11|0.018715
14:23:12|0.018707
14:23:13|0.018715
14:23:14|0.018714
14:23:15|0.018714
14:23:16|0.018716
14:23:17|0.018713
14:23:18|0.018712
14:23:19|0.018712
14:23:20|0.018712
14:23:21|0.018715
14:23:22|0.018709
14:23:23|0.018709
14:23:24|0.018692
14:23:25|0.018691
14:23:27|0.018695
14:23:27|0.018695
14:23:28|0.018703
14:23:30|0.018702
14:23:30|0.018701
14:23:31|0.018701
14:23:33|0.018709
14:23:33|0.018709
14:23:34|0.018704
14:23:35|0.018704
14:23:37|0.018699
14:23:38|0.018699
14:23:39|0.018697
14:23:40|0.018697
14:23:41|0.018672
14:23:42|0.018676
14:23:43|0.018672
14:23:44|0.018676
14:23:45|0.018693
14:23:46|0.018685
14:23:47|0.018685
14:23:48|0.018685
14:23:49|0.018683
14:23:51|0.018684
14:23:51|0.018684
14:23:52|0.018681
14:23:53|0.018681
14:23:54|0.018677
14:23:55|0.018677
14:23:56|0.01868
14:23:57|0.018685
14:23:58|0.018686
14:23:59|0.018684
14:24:00|0.018682
14:24:02|0.018684
14:24:03|0.018684
14:24:04|0.018683
14:24:05|0.018683
14:24:06|0.018692
14:24:07|0.018697
14:24:08|0.018697
14:24:09|0.018684
14:24:10|0.018678
14:24:11|0.018678
14:24:12|0.018678
14:24:13|0.018674
14:24:13|0.018674
14:24:15|0.018663
14:24:16|0.018667
14:24:16|0.018663
14:24:18|0.018663
14:24:19|0.018674
14:24:20|0.018688
14:24:21|0.01869
14:24:21|0.018694
14:24:23|0.018688
14:24:23|0.018688
14:24:24|0.018687
14:24:26|0.018687
14:24:27|0.018687
14:24:27|0.018687
14:24:29|0.018684
14:24:30|0.018689
14:24:31|0.018686
14:24:31|0.018682
14:24:33|0.01868
14:24:34|0.01868
14:24:35|0.018681
14:24:36|0.018681
14:24:37|0.018679
14:24:37|0.018679
14:24:39|0.018684
14:24:40|0.018684
14:24:40|0.018669
14:24:42|0.018665
14:24:43|0.018661
14:24:44|0.018661
14:24:45|0.01866
14:24:45|0.018669
14:24:47|0.018661
14:24:48|0.018667
14:24:48|0.018663
14:24:50|0.018667
14:24:51|0.018663
14:24:52|0.018663
14:24:53|0.01866
14:24:55|0.018657
14:24:55|0.018665
14:24:56|0.018659
14:24:57|0.018659
14:24:58|0.018659
14:24:59|0.018659
14:25:01|0.018658
14:25:01|0.018658
14:25:02|0.018666
14:25:03|0.018666
14:25:04|0.018673
14:25:06|0.01867
14:25:07|0.01867
14:25:08|0.01867
14:25:09|0.018666
14:25:10|0.018666
14:25:11|0.018664
14:25:12|0.018664
14:25:13|0.018669
14:25:14|0.018669
14:25:15|0.018687
14:25:16|0.018687
14:25:17|0.018683
14:25:18|0.018683
14:25:19|0.018681
14:25:20|0.018681
14:25:21|0.018688
14:25:22|0.018694
14:25:23|0.01869
14:25:24|0.01869
14:25:25|0.018688
14:25:26|0.018688
14:25:27|0.018677
14:25:28|0.018677
14:25:29|0.018672
14:25:30|0.018672
14:25:31|0.018671
14:25:32|0.018671
14:25:33|0.018671
14:25:34|0.018671
14:25:35|0.018667
14:25:36|0.018672
14:25:37|0.018669
14:25:38|0.018672
14:25:39|0.01867
14:25:40|0.01867
14:25:41|0.018668
14:25:42|0.018668
14:25:43|0.018663
14:25:44|0.01867
14:25:45|0.018672
14:25:46|0.018672
14:25:47|0.018671
14:25:48|0.018668
14:25:49|0.018662
14:25:50|0.018662
14:25:51|0.018658
14:25:53|0.01865
14:25:53|0.018655
14:25:55|0.018655
14:25:56|0.01866
14:25:57|0.01866
14:25:58|0.018653
14:25:59|0.018657
14:26:00|0.018657
14:26:01|0.018658
14:26:02|0.01865
14:26:03|0.018649
14:26:04|0.018653
14:26:05|0.018652
14:26:06|0.018653
14:26:08|0.018653
14:26:08|0.018653
14:26:09|0.018647
14:26:10|0.018647
14:26:11|0.018647
14:26:12|0.018644
14:26:13|0.018644
14:26:14|0.018643
14:26:15|0.018643
14:26:16|0.018643
14:26:17|0.018643
14:26:19|0.018643
14:26:19|0.018643
14:26:21|0.018643
14:26:22|0.018643
14:26:23|0.018643
14:26:24|0.018643
14:26:24|0.018643
14:26:26|0.018643
14:26:27|0.018643
14:26:28|0.018643
14:26:28|0.018643
14:26:29|0.018643
14:26:30|0.018653
14:26:32|0.018653
14:26:33|0.018658
14:26:34|0.018658
14:26:35|0.018657
14:26:35|0.018657
14:26:36|0.018656
14:26:37|0.018656
14:26:39|0.018658
14:26:39|0.018658
14:26:40|0.018657
14:26:41|0.018657
14:26:42|0.018657
14:26:43|0.018657
14:26:44|0.01866
14:26:46|0.01866
14:26:46|0.01866
14:26:47|0.018658
14:26:48|0.018658
14:26:49|0.018657
14:26:50|0.018657
14:26:51|0.018657
14:26:53|0.018657
14:26:54|0.018657
14:26:55|0.018657
14:26:56|0.018657
14:26:57|0.018657
14:26:58|0.018657
14:26:59|0.018656
14:26:59|0.018656
14:27:01|0.018651
14:27:02|0.018651
14:27:03|0.018651
14:27:03|0.018651
14:27:05|0.01866
14:27:06|0.018679
14:27:07|0.018679
14:27:08|0.018687
14:27:09|0.018687
14:27:10|0.018685
14:27:11|0.018685
14:27:12|0.018685
14:27:13|0.018685
14:27:14|0.018685
14:27:15|0.018685
14:27:16|0.018685
14:27:17|0.0187
14:27:18|0.0187
14:27:19|0.018699
14:27:20|0.018699
14:27:21|0.018699
14:27:22|0.018699
14:27:23|0.018699
14:27:24|0.018699
14:27:25|0.018699
14:27:26|0.018699
14:27:27|0.018695
14:27:28|0.018695
14:27:29|0.018695
14:27:30|0.018695
14:27:31|0.018695
14:27:32|0.018686
14:27:33|0.018686
14:27:34|0.018686
14:27:35|0.018686
14:27:36|0.01869
14:27:37|0.018692
14:27:38|0.018692
14:27:39|0.018694
14:27:40|0.0187
14:27:41|0.0187
14:27:42|0.0187
14:27:43|0.018707
14:27:44|0.018695
14:27:45|0.018695
14:27:46|0.018695
14:27:47|0.018695
14:27:48|0.0187
14:27:49|0.0187
14:27:50|0.0187
14:27:51|0.0187
14:27:52|0.0187
14:27:53|0.0187
14:27:55|0.0187
14:27:55|0.0187
14:27:57|0.0187
14:27:58|0.018699
14:27:59|0.018699
14:27:59|0.018699
14:28:00|0.018689
14:28:02|0.01869
14:28:03|0.01869
14:28:04|0.01869
14:28:05|0.018687
14:28:06|0.018687
14:28:07|0.018686
14:28:08|0.018686
14:28:09|0.018685
14:28:10|0.018684
14:28:11|0.018677
14:28:12|0.018676
14:28:13|0.018666
14:28:14|0.018666
14:28:15|0.018665
14:28:16|0.018665
14:28:17|0.018658
14:28:18|0.018667
14:28:19|0.018661
14:28:20|0.018657
14:28:21|0.018649
14:28:22|0.018643
14:28:23|0.018648
14:28:24|0.018647
14:28:25|0.018642
14:28:26|0.018651
14:28:27|0.018646
14:28:28|0.018652
14:28:29|0.018652
14:28:30|0.01865
14:28:31|0.018649
14:28:32|0.018649
14:28:33|0.018649
14:28:34|0.018649
14:28:35|0.018649
14:28:36|0.018649
14:28:37|0.01865
14:28:38|0.01865
14:28:39|0.01865
14:28:40|0.018649
14:28:41|0.018649
14:28:42|0.018649
14:28:43|0.018649
14:28:44|0.018645
14:28:45|0.018644
14:28:46|0.01865
14:28:47|0.018647
14:28:48|0.018647
14:28:49|0.018647
14:28:50|0.018648
14:28:51|0.018648
14:28:52|0.018648
14:28:53|0.018648
14:28:54|0.018655
14:28:55|0.018651
14:28:57|0.018669
14:28:57|0.018669
14:28:59|0.018668
14:28:59|0.018668
14:29:01|0.018668
14:29:01|0.018667
14:29:03|0.018668
14:29:04|0.01866
14:29:05|0.018655
14:29:06|0.018655
14:29:07|0.018655
14:29:08|0.018653
14:29:09|0.018653
14:29:10|0.018653
14:29:11|0.018653
14:29:12|0.018655
14:29:14|0.018659
14:29:15|0.018661
14:29:16|0.018661
14:29:17|0.018661
14:29:18|0.018663
14:29:19|0.018668
14:29:19|0.018663
14:29:20|0.018663
14:29:22|0.018663
14:29:23|0.018663
14:29:23|0.018667
14:29:24|0.018663
14:29:26|0.018667
14:29:27|0.018664
14:29:27|0.018664
14:29:29|0.018664
14:29:29|0.018664
14:29:31|0.018662
14:29:31|0.018662
14:29:33|0.01866
14:29:33|0.01866
14:29:35|0.018662
14:29:35|0.018662
14:29:37|0.018662
14:29:37|0.018662
14:29:39|0.018663
14:29:40|0.018664
14:29:40|0.018662
14:29:41|0.018662
14:29:42|0.018661
14:29:43|0.018656
14:29:44|0.018653
14:29:46|0.018659
14:29:46|0.018653
14:29:48|0.018657
14:29:49|0.018653
14:29:49|0.018664
14:29:51|0.018664
14:29:51|0.018662
14:29:53|0.018662
14:29:53|0.018659
14:29:55|0.018655
14:29:56|0.018655
14:29:57|0.018655
14:29:58|0.018655
14:29:59|0.018656
14:30:00|0.018656
14:30:01|0.018654
14:30:02|0.018654
14:30:03|0.018658
14:30:04|0.018654
14:30:05|0.01866
14:30:06|0.018655
14:30:07|0.018655
14:30:08|0.018653
14:30:09|0.018653
14:30:10|0.018645
14:30:11|0.018642
14:30:12|0.01864
14:30:14|0.01864
14:30:15|0.018642
14:30:15|0.018641
14:30:17|0.018646
14:30:17|0.018646
14:30:19|0.018642
14:30:20|0.018642
14:30:21|0.018642
14:30:22|0.018643
14:30:23|0.018642
14:30:24|0.018642
14:30:25|0.018642
14:30:26|0.018643
14:30:27|0.018642
14:30:28|0.018644
14:30:29|0.018643
14:30:30|0.018643
14:30:30|0.018645
14:30:32|0.018645
14:30:33|0.018644
14:30:34|0.018643
14:30:35|0.018643
14:30:36|0.018645
14:30:37|0.018642
14:30:38|0.018642
14:30:39|0.01864
14:30:40|0.01864
14:30:41|0.01864
14:30:42|0.01864
14:30:43|0.01864
14:30:44|0.018633
14:30:44|0.01863
14:30:46|0.018626
14:30:47|0.018631
14:30:48|0.018631
14:30:49|0.018631
14:30:50|0.018631
14:30:51|0.018626
14:30:52|0.018625
14:30:52|0.018625
14:30:53|0.018625
14:30:55|0.018625
14:30:56|0.018625
14:30:57|0.018625
14:30:58|0.018625
14:30:59|0.018623
14:31:00|0.018633
14:31:01|0.018627
14:31:02|0.018624
14:31:03|0.018624
14:31:04|0.018624
14:31:05|0.018624
14:31:06|0.018623
14:31:07|0.018623
14:31:09|0.018623
14:31:09|0.018623
14:31:10|0.018622
14:31:11|0.018622
14:31:12|0.018621
14:31:13|0.018615
14:31:15|0.018619
14:31:16|0.018619
14:31:17|0.018619
14:31:18|0.018619
14:31:18|0.01862
14:31:20|0.01862
14:31:20|0.01862
14:31:21|0.01862
14:31:22|0.018619
14:31:23|0.018622
14:31:25|0.018633
14:31:25|0.018634
14:31:26|0.018634
14:31:27|0.018634
14:31:28|0.018634
14:31:29|0.01864
14:31:30|0.01864
14:31:32|0.018648
14:31:33|0.018651
14:31:33|0.018641
14:31:34|0.018648
14:31:35|0.018648
14:31:36|0.018648
14:31:37|0.018648
14:31:38|0.018643
14:31:39|0.018643
14:31:40|0.018643
14:31:41|0.018643
14:31:43|0.018643
14:31:43|0.018642
14:31:44|0.018642
14:31:45|0.018642
14:31:46|0.018648
14:31:48|0.01865
14:31:48|0.018651
14:31:49|0.018652
14:31:50|0.018653
14:31:52|0.018651
14:31:52|0.018651
14:31:53|0.018651
14:31:54|0.018651
14:31:55|0.018651
14:31:57|0.018641
14:31:58|0.018638
14:31:59|0.018645
14:32:01|0.018629
14:32:01|0.018629
14:32:03|0.018629
14:32:03|0.018629
14:32:05|0.018622
14:32:06|0.018622
14:32:07|0.018622
14:32:08|0.018628
14:32:09|0.01863
14:32:10|0.018631
14:32:11|0.018638
14:32:12|0.018638
14:32:13|0.018638
14:32:14|0.018638
14:32:15|0.018632
14:32:17|0.018632
14:32:17|0.018632
14:32:18|0.018632
14:32:19|0.018632
14:32:20|0.018632
14:32:21|0.018632
14:32:22|0.018632
14:32:23|0.018632
14:32:24|0.018632
14:32:25|0.018623
14:32:26|0.018621
14:32:27|0.018621
14:32:28|0.018627
14:32:29|0.018627
14:32:30|0.018627
14:32:31|0.018623
14:32:32|0.018623
14:32:33|0.018623
14:32:34|0.018623
14:32:35|0.018623
14:32:36|0.018623
14:32:37|0.018627
14:32:38|0.018635
14:32:39|0.018635
14:32:40|0.018635
14:32:41|0.018635
14:32:42|0.018635
14:32:43|0.018635
14:32:44|0.018635
14:32:45|0.018635
14:32:46|0.018635
14:32:47|0.018635
14:32:48|0.018635
14:32:49|0.018638
14:32:50|0.018638
14:32:51|0.018638
14:32:52|0.018647
14:32:53|0.018647
14:32:54|0.018647
14:32:55|0.018647
14:32:56|0.018647
14:32:58|0.018651
14:32:59|0.018651
14:33:00|0.018651
14:33:01|0.018651
14:33:02|0.018661
14:33:04|0.01865
14:33:04|0.01865
14:33:05|0.018642
14:33:07|0.018642
14:33:07|0.018642
14:33:09|0.018639
14:33:10|0.018639
14:33:11|0.018634
14:33:12|0.018634
14:33:13|0.018634
14:33:14|0.018634
14:33:14|0.018634
14:33:15|0.018637
14:33:17|0.018637
14:33:18|0.018637
14:33:19|0.018631
14:33:20|0.018631
14:33:20|0.018631
14:33:22|0.018634
14:33:23|0.018634
14:33:24|0.018626
14:33:25|0.018624
14:33:25|0.018624
14:33:27|0.018628
14:33:28|0.018628
14:33:29|0.018629
14:33:30|0.018628
14:33:31|0.018628
14:33:32|0.018626
14:33:33|0.018622
14:33:34|0.018622
14:33:35|0.018622
14:33:37|0.018622
14:33:37|0.018622
14:33:38|0.018633
14:33:39|0.018633
14:33:40|0.018633
14:33:41|0.018633
14:33:42|0.018633
14:33:43|0.018633
14:33:44|0.018628
14:33:45|0.018628
14:33:46|0.018627
14:33:47|0.018626
14:33:48|0.01862
14:33:49|0.018615
14:33:50|0.018617
14:33:51|0.018608
14:33:52|0.018607
14:33:53|0.018608
14:33:54|0.018606
14:33:55|0.018608
14:33:56|0.018603
14:33:57|0.018603
14:33:59|0.018603
14:34:00|0.018604
14:34:01|0.01861
14:34:02|0.018607
14:34:03|0.018606
14:34:04|0.018611
14:34:05|0.018614
14:34:06|0.018614
14:34:07|0.018609
14:34:08|0.018619
14:34:09|0.018619
14:34:10|0.01862
14:34:11|0.01862
14:34:12|0.018619
14:34:13|0.018619
14:34:14|0.018619
14:34:15|0.018619
14:34:16|0.018613
14:34:17|0.018613
14:34:18|0.018613
14:34:19|0.018613
14:34:21|0.018605
14:34:21|0.018605
14:34:22|0.018605
14:34:23|0.018604
14:34:25|0.018604
14:34:26|0.018599
14:34:27|0.018599
14:34:28|0.018599
14:34:28|0.018599
14:34:30|0.018599
14:34:31|0.018601
14:34:31|0.018601
14:34:33|0.018601
14:34:33|0.018601
14:34:35|0.018603
14:34:36|0.018603
14:34:36|0.018603
14:34:38|0.018602
14:34:39|0.018602
14:34:40|0.018602
14:34:41|0.018601
14:34:42|0.018611
14:34:42|0.018611
14:34:43|0.018611
14:34:45|0.018609
14:34:46|0.018609
14:34:47|0.018609
14:34:48|0.018609
14:34:49|0.018604
14:34:50|0.018603
14:34:51|0.01859
14:34:52|0.018588
14:34:53|0.018586
14:34:54|0.018581
14:34:55|0.018589
14:34:56|0.018589
14:34:57|0.018581
14:34:57|0.018581
14:34:59|0.018592
14:35:00|0.018592
14:35:01|0.01859
14:35:02|0.01859
14:35:04|0.018588
14:35:05|0.018588
14:35:05|0.018588
14:35:06|0.018588
14:35:08|0.018588
14:35:09|0.018588
14:35:10|0.018588
14:35:11|0.018588
14:35:12|0.018591
14:35:13|0.018591
14:35:13|0.018591
14:35:15|0.018589
14:35:15|0.018589
14:35:16|0.018587
14:35:18|0.018592
14:35:19|0.018591
14:35:20|0.01859
14:35:20|0.018585
14:35:22|0.018585
14:35:22|0.018585
14:35:24|0.01858
14:35:24|0.01858
14:35:25|0.01858
14:35:27|0.01858
14:35:27|0.018587
14:35:29|0.01858
14:35:30|0.01858
14:35:31|0.01858
14:35:31|0.01858
14:35:33|0.01858
14:35:34|0.018567
14:35:35|0.01858
14:35:36|0.018593
14:35:37|0.018593
14:35:38|0.018593
14:35:39|0.01859
14:35:40|0.01859
14:35:41|0.01859
14:35:42|0.01859
14:35:43|0.01859
14:35:44|0.01859
14:35:45|0.018592
14:35:46|0.018592
14:35:46|0.018592
14:35:48|0.018592
14:35:48|0.01859
14:35:50|0.01859
14:35:50|0.01859
14:35:51|0.018591
14:35:53|0.018591
14:35:53|0.018591
14:35:55|0.018591
14:35:55|0.018591
14:35:56|0.018598
14:35:57|0.018592
14:35:58|0.018592
14:36:00|0.018579
14:36:01|0.018579
14:36:02|0.018589
14:36:03|0.018589
14:36:04|0.018589
14:36:05|0.018589
14:36:06|0.018589
14:36:07|0.018589
14:36:08|0.018589
14:36:09|0.018589
14:36:10|0.018583
14:36:11|0.018583
14:36:12|0.018583
14:36:13|0.018588
14:36:14|0.018588
14:36:15|0.01859
14:36:16|0.018593
14:36:17|0.018593
14:36:18|0.018593
14:36:19|0.018588
14:36:20|0.018588
14:36:21|0.018592
14:36:23|0.018588
14:36:23|0.018587
14:36:24|0.018587
14:36:25|0.018587
14:36:26|0.018585
14:36:27|0.018582
14:36:28|0.018582
14:36:29|0.018585
14:36:30|0.018574
14:36:31|0.018574
14:36:32|0.018571
14:36:33|0.018565
14:36:34|0.018562
14:36:35|0.01856
14:36:36|0.01856
14:36:37|0.018561
14:36:38|0.018561
14:36:39|0.018554
14:36:40|0.018563
14:36:42|0.018577
14:36:42|0.018577
14:36:43|0.018577
14:36:45|0.018575
14:36:45|0.018577
14:36:47|0.018577
14:36:47|0.018577
14:36:49|0.018577
14:36:49|0.018577
14:36:51|0.018577
14:36:51|0.018577
14:36:52|0.018574
14:36:53|0.018574
14:36:54|0.018574
14:36:56|0.018574
14:36:57|0.018572
14:36:58|0.018572
14:36:59|0.018574
14:37:00|0.018574
14:37:01|0.018568
14:37:02|0.018561
14:37:04|0.01856
14:37:04|0.018558
14:37:05|0.018554
14:37:06|0.018557
14:37:07|0.01855
14:37:08|0.018555
14:37:09|0.018555
14:37:10|0.018555
14:37:11|0.018555
14:37:12|0.018555
14:37:13|0.018555
14:37:14|0.018548
14:37:15|0.018544
14:37:16|0.018544
14:37:17|0.018549
14:37:18|0.018549
14:37:19|0.018549
14:37:20|0.018547
14:37:22|0.018547
14:37:22|0.018546
14:37:23|0.018546
14:37:24|0.018546
14:37:26|0.018546
14:37:27|0.018546
14:37:27|0.018546
14:37:28|0.018543
14:37:29|0.018543
14:37:30|0.018552
14:37:31|0.018552
14:37:32|0.018544
14:37:34|0.018545
14:37:35|0.018545
14:37:36|0.018542
14:37:36|0.018544
14:37:38|0.018544
14:37:39|0.018544
14:37:40|0.018544
14:37:41|0.018544
14:37:42|0.018551
14:37:42|0.018551
14:37:44|0.018542
14:37:45|0.018541
14:37:46|0.018541
14:37:47|0.018541
14:37:47|0.018541
14:37:48|0.018541
14:37:50|0.018541
14:37:51|0.018541
14:37:52|0.018541
14:37:53|0.018539
14:37:54|0.018539
14:37:55|0.01853
14:37:56|0.01853
14:37:57|0.01853
14:37:58|0.018532
14:37:59|0.01854
14:38:00|0.018538
14:38:01|0.018538
14:38:02|0.018538
14:38:03|0.018547
14:38:05|0.018545
14:38:06|0.018545
14:38:06|0.018544
14:38:07|0.018544
14:38:09|0.018544
14:38:10|0.018544
14:38:11|0.018545
14:38:12|0.018545
14:38:13|0.018551
14:38:14|0.018551
14:38:15|0.018551
14:38:16|0.018546
14:38:16|0.018546
14:38:17|0.018544
14:38:19|0.018546
14:38:20|0.018546
14:38:22|0.018546
14:38:22|0.018548
14:38:23|0.01855
14:38:24|0.01855
14:38:25|0.018544
14:38:27|0.018544
14:38:27|0.018544
14:38:29|0.018544
14:38:30|0.018544
14:38:31|0.018537
14:38:32|0.018533
14:38:32|0.018531
14:38:34|0.018543
14:38:35|0.018543
14:38:36|0.018543
14:38:36|0.018543
14:38:38|0.018542
14:38:38|0.018542
14:38:39|0.018541
14:38:41|0.018541
14:38:41|0.018542
14:38:42|0.018531
14:38:44|0.018531
14:38:44|0.018535
14:38:46|0.018535
14:38:47|0.018535
14:38:48|0.018534
14:38:49|0.018535
14:38:50|0.018545
14:38:51|0.018546
14:38:52|0.018546
14:38:53|0.018546
14:38:54|0.018546
14:38:55|0.018547
14:38:56|0.018547
14:38:57|0.018544
14:38:58|0.018544
14:38:59|0.018544
14:39:00|0.018544
14:39:01|0.018541
14:39:02|0.018531
14:39:03|0.018531
14:39:04|0.018531
14:39:05|0.01853
14:39:07|0.01853
14:39:08|0.018528
14:39:09|0.018523
14:39:10|0.018523
14:39:10|0.018523
14:39:12|0.018523
14:39:13|0.018521
14:39:14|0.018521
14:39:15|0.018521
14:39:16|0.018532
14:39:17|0.018509
14:39:18|0.018509
14:39:19|0.018509
14:39:20|0.018509
14:39:21|0.018509
14:39:21|0.018506
14:39:23|0.018522
14:39:24|0.018523
14:39:25|0.018519
14:39:26|0.018527
14:39:27|0.018527
14:39:27|0.018527
14:39:29|0.018527
14:39:29|0.018527
14:39:31|0.018527
14:39:32|0.018527
14:39:33|0.018527
14:39:34|0.018526
14:39:35|0.018526
14:39:36|0.018526
14:39:37|0.018526
14:39:38|0.018526
14:39:39|0.018526
14:39:39|0.018526
14:39:40|0.018526
14:39:42|0.018526
14:39:43|0.018526
14:39:44|0.018526
14:39:44|0.018526
14:39:46|0.018523
14:39:47|0.018523
14:39:48|0.018523
14:39:48|0.018523
14:39:50|0.018525
14:39:50|0.018525
14:39:52|0.018525
14:39:52|0.018525
14:39:54|0.018529
14:39:55|0.018529
14:39:56|0.018529
14:39:57|0.018523
14:39:58|0.018523
14:39:59|0.018523
14:40:00|0.018523
14:40:01|0.018523
14:40:02|0.018523
14:40:03|0.018525
14:40:04|0.018532
14:40:05|0.018526
14:40:07|0.018522
14:40:07|0.018522
14:40:08|0.018522
14:40:09|0.018522
14:40:10|0.018522
14:40:11|0.018522
14:40:12|0.018516
14:40:13|0.018516
14:40:14|0.018516
14:40:15|0.018516
14:40:16|0.018516
14:40:17|0.018516
14:40:18|0.018516
14:40:19|0.01851
14:40:20|0.01851
14:40:21|0.0185
14:40:22|0.018496
14:40:23|0.018494
14:40:24|0.018494
14:40:25|0.018499
14:40:26|0.018499
14:40:27|0.018496
14:40:28|0.01849
14:40:29|0.01849
14:40:30|0.018499
14:40:31|0.018499
14:40:32|0.018499
14:40:33|0.018499
14:40:34|0.018499
14:40:35|0.018498
14:40:36|0.018498
14:40:37|0.0185
14:40:38|0.0185
14:40:39|0.018499
14:40:40|0.018499
14:40:41|0.018499
14:40:42|0.0185
14:40:43|0.018503
14:40:44|0.018498
14:40:45|0.018498
14:40:46|0.018498
14:40:47|0.018498
14:40:48|0.018498
14:40:49|0.018498
14:40:50|0.018504
14:40:51|0.018504
14:40:52|0.018504
14:40:53|0.0185
14:40:54|0.0185
14:40:55|0.018504
14:40:56|0.018506
14:40:57|0.018507
14:40:58|0.018507
14:40:59|0.018507
14:41:00|0.018507
14:41:01|0.018507
14:41:02|0.018507
14:41:03|0.018506
14:41:04|0.018506
14:41:06|0.018506
14:41:07|0.018506
14:41:08|0.018506
14:41:10|0.018506
14:41:10|0.018506
14:41:11|0.018494
14:41:12|0.018494
14:41:13|0.018494
14:41:14|0.0185
14:41:15|0.0185
14:41:16|0.0185
14:41:18|0.0185
14:41:18|0.018504
14:41:20|0.018504
14:41:20|0.0185
14:41:22|0.0185
14:41:22|0.0185
14:41:24|0.0185
14:41:24|0.018496
14:41:25|0.018496
14:41:27|0.018492
14:41:28|0.018487
14:41:29|0.018488
14:41:29|0.01848
14:41:30|0.018483
14:41:31|0.018483
14:41:33|0.018483
14:41:33|0.018483
14:41:34|0.018483
14:41:35|0.018481
14:41:36|0.018479
14:41:38|0.018479
14:41:39|0.018478
14:41:39|0.018474
14:41:41|0.018473
14:41:41|0.018479
14:41:42|0.018473
14:41:43|0.018477
14:41:45|0.018473
14:41:45|0.018473
14:41:47|0.018472
14:41:47|0.01848
14:41:48|0.018479
14:41:50|0.018486
14:41:50|0.018486
14:41:52|0.018486
14:41:52|0.018478
14:41:54|0.018478
14:41:55|0.018478
14:41:56|0.018476
14:41:56|0.018465
14:41:57|0.018461
14:41:58|0.018461
14:41:59|0.018456
14:42:00|0.018456
14:42:02|0.018449
14:42:03|0.018449
14:42:03|0.018456
14:42:05|0.018456
14:42:05|0.018463
14:42:07|0.018478
14:42:08|0.018482
14:42:09|0.018491
14:42:10|0.018496
14:42:11|0.018497
14:42:12|0.018498
14:42:14|0.018499
14:42:14|0.018493
14:42:15|0.0185
14:42:16|0.018499
14:42:17|0.018499
14:42:18|0.0185
14:42:19|0.018506
14:42:20|0.018503
14:42:21|0.018508
14:42:22|0.018509
14:42:23|0.018509
14:42:24|0.018509
14:42:25|0.018509
14:42:26|0.018509
14:42:27|0.018509
14:42:28|0.018509
14:42:29|0.018515
14:42:30|0.018515
14:42:31|0.018515
14:42:32|0.018515
14:42:33|0.018515
14:42:34|0.018528
14:42:35|0.018533
14:42:36|0.018533
14:42:37|0.018533
14:42:38|0.018538
14:42:39|0.018538
14:42:40|0.018538
14:42:41|0.018538
14:42:42|0.018545
14:42:43|0.018545
14:42:44|0.018545
14:42:45|0.018545
14:42:46|0.018547
14:42:47|0.018548
14:42:48|0.018578
14:42:49|0.018563
14:42:50|0.018578
14:42:51|0.018577
14:42:52|0.018578
14:42:53|0.018578
14:42:54|0.018578
14:42:55|0.018577
14:42:56|0.018571
14:42:57|0.018578
14:42:58|0.018567
14:42:59|0.01857
14:43:00|0.018569
14:43:01|0.018567
14:43:02|0.018567
14:43:03|0.018562
14:43:04|0.018562
14:43:05|0.018565
14:43:06|0.018565
14:43:08|0.018569
14:43:09|0.018572
14:43:10|0.018569
14:43:12|0.018569
14:43:12|0.018569
14:43:13|0.018577
14:43:14|0.018577
14:43:15|0.018577
14:43:16|0.018579
14:43:17|0.018579
14:43:18|0.018581
14:43:19|0.018581
14:43:20|0.018586
14:43:21|0.018586
14:43:22|0.018593
14:43:23|0.018595
14:43:24|0.018595
14:43:25|0.018601
14:43:26|0.018601
14:43:27|0.018602
14:43:28|0.018602
14:43:29|0.018593
14:43:30|0.018597
14:43:31|0.018597
14:43:32|0.018597
14:43:33|0.018597
14:43:34|0.018597
14:43:35|0.018594
14:43:36|0.018593
14:43:37|0.018594
14:43:38|0.018594
14:43:39|0.018594
14:43:40|0.018594
14:43:41|0.018584
14:43:42|0.018584
14:43:43|0.018584
14:43:44|0.018584
14:43:45|0.018584
14:43:46|0.018585
14:43:47|0.018587
14:43:48|0.018584
14:43:49|0.018584
14:43:50|0.018584
14:43:51|0.01858
14:43:52|0.018583
14:43:53|0.018579
14:43:54|0.018579
14:43:55|0.018579
14:43:56|0.018577
14:43:57|0.018577
14:43:58|0.018588
14:43:59|0.018588
14:44:00|0.018588
14:44:01|0.018592
14:44:02|0.018592
14:44:03|0.01859
14:44:04|0.01859
14:44:05|0.01859
14:44:06|0.01859
14:44:07|0.018578
14:44:09|0.018577
14:44:10|0.018577
14:44:11|0.018577
14:44:12|0.018558
14:44:13|0.01855
14:44:14|0.01855
14:44:16|0.01855
14:44:16|0.018551
14:44:17|0.018551
14:44:18|0.018558
14:44:20|0.018558
14:44:20|0.018577
14:44:21|0.018577
14:44:22|0.018577
14:44:23|0.018577
14:44:25|0.018577
14:44:26|0.018583
14:44:27|0.018583
14:44:28|0.018583
14:44:29|0.01858
14:44:30|0.01858
14:44:31|0.01858
14:44:32|0.018587
14:44:33|0.018588
14:44:34|0.018588
14:44:35|0.018588
14:44:36|0.018593
14:44:37|0.018583
14:44:38|0.018591
14:44:39|0.018591
14:44:40|0.018591
14:44:41|0.018591
14:44:42|0.018591
14:44:43|0.018591
14:44:44|0.018591
14:44:45|0.018592
14:44:46|0.018592
14:44:47|0.018592
14:44:48|0.018592
14:44:49|0.018591
14:44:50|0.018592
14:44:51|0.018592
14:44:52|0.018592
14:44:53|0.018592
14:44:54|0.018592
14:44:55|0.018592
14:44:56|0.018592
14:44:57|0.018592
14:44:58|0.018592
14:44:59|0.018592
14:45:00|0.018592
14:45:01|0.018592
14:45:02|0.018592
14:45:03|0.018592
14:45:04|0.018592
14:45:05|0.018592
14:45:06|0.018593
14:45:07|0.018593
14:45:08|0.018593
14:45:09|0.018593
14:45:11|0.018585
14:45:11|0.018587
14:45:13|0.018585
14:45:14|0.018586
14:45:15|0.018583
14:45:16|0.018583
14:45:17|0.018597
14:45:18|0.018597
14:45:19|0.018608
14:45:19|0.018608
14:45:21|0.018608
14:45:22|0.01861
14:45:23|0.01861
14:45:24|0.01862
14:45:25|0.018625
14:45:26|0.018626
14:45:27|0.018627
14:45:28|0.018627
14:45:29|0.01863
14:45:29|0.01863
14:45:31|0.01863
14:45:32|0.018633
14:45:33|0.018634
14:45:34|0.018634
14:45:35|0.018634
14:45:36|0.018634
14:45:36|0.018639
14:45:38|0.018634
14:45:39|0.018629
14:45:39|0.018628
14:45:41|0.018625
14:45:42|0.018624
14:45:43|0.018624
14:45:43|0.018643
14:45:44|0.018643
14:45:46|0.018643
14:45:47|0.018632
14:45:47|0.018638
14:45:49|0.018638
14:45:50|0.018651
14:45:51|0.018651
14:45:52|0.018656
14:45:53|0.018661
14:45:54|0.018666
14:45:55|0.018669
14:45:56|0.018672
14:45:57|0.018669
14:45:58|0.018667
14:45:58|0.01867
14:46:00|0.018671
14:46:01|0.018682
14:46:02|0.018679
14:46:03|0.018679
14:46:04|0.018674
14:46:05|0.018685
14:46:06|0.018684
14:46:07|0.018686
14:46:08|0.01869
14:46:10|0.018688
14:46:11|0.0187
14:46:11|0.0187
14:46:13|0.018698
14:46:14|0.0187
14:46:15|0.018705
14:46:16|0.018702
14:46:16|0.018708
14:46:18|0.018709
14:46:19|0.018698
14:46:20|0.018689
14:46:20|0.018689
14:46:22|0.018689
14:46:22|0.018689
14:46:23|0.018689
14:46:25|0.018691
14:46:26|0.018691
14:46:27|0.01869
14:46:28|0.018687
14:46:29|0.018689
14:46:30|0.018689
14:46:31|0.018684
14:46:32|0.018689
14:46:33|0.018692
14:46:34|0.018689
14:46:35|0.018689
14:46:36|0.018689
14:46:37|0.018689
14:46:38|0.018689
14:46:39|0.018689
14:46:40|0.018689
14:46:41|0.018689
14:46:42|0.018675
14:46:43|0.01868
14:46:44|0.01868
14:46:45|0.01868
14:46:46|0.018678
14:46:47|0.018672
14:46:48|0.018675
14:46:49|0.018675
14:46:50|0.018674
14:46:51|0.018675
14:46:52|0.018676
14:46:53|0.01868
14:46:54|0.018683
14:46:55|0.018687
14:46:56|0.018687
14:46:57|0.018687
14:46:58|0.018681
14:46:59|0.018678
14:47:00|0.018678
14:47:01|0.018678
14:47:02|0.018682
14:47:03|0.018682
14:47:04|0.018682
14:47:05|0.018682
14:47:06|0.018682
14:47:07|0.018677
14:47:08|0.018677
14:47:09|0.018666
14:47:10|0.018666
14:47:11|0.018649
14:47:12|0.018645
14:47:13|0.018645
14:47:14|0.018644
14:47:16|0.018644
14:47:16|0.01864
14:47:18|0.018648
14:47:19|0.018644
14:47:20|0.018645
14:47:21|0.018657
14:47:22|0.018657
14:47:23|0.018657
14:47:24|0.018657
14:47:25|0.018656
14:47:26|0.018653
14:47:27|0.018652
14:47:28|0.018643
14:47:29|0.01865
14:47:30|0.018647
14:47:31|0.018647
14:47:32|0.018646
14:47:33|0.018646
14:47:34|0.018646
14:47:35|0.018649
14:47:36|0.018649
14:47:37|0.018648
14:47:38|0.018648
14:47:39|0.018648
14:47:40|0.018648
14:47:41|0.018641
14:47:42|0.018641
14:47:43|0.018641
14:47:44|0.018648
14:47:45|0.018648
14:47:46|0.018648
14:47:47|0.018638
14:47:48|0.018638
14:47:49|0.018626
14:47:50|0.018627
14:47:51|0.018623
14:47:52|0.018623
14:47:53|0.018621
14:47:54|0.018621
14:47:55|0.018621
14:47:56|0.018621
14:47:57|0.018619
14:47:58|0.018619
14:47:59|0.018621
14:48:00|0.018621
14:48:01|0.018621
14:48:02|0.018621
14:48:03|0.018626
14:48:04|0.018626
14:48:05|0.018626
14:48:06|0.018616
14:48:07|0.018616
14:48:08|0.018617
14:48:09|0.018618
14:48:10|0.018618
14:48:11|0.018618
14:48:13|0.018618
14:48:14|0.018616
14:48:15|0.018616
14:48:16|0.018616
14:48:17|0.018616
14:48:18|0.0186
14:48:19|0.0186
14:48:20|0.018601
14:48:21|0.0186
14:48:22|0.018609
14:48:23|0.018606
14:48:24|0.018614
14:48:25|0.018617
14:48:26|0.018617
14:48:27|0.018617
14:48:28|0.018617
14:48:29|0.018617
14:48:30|0.018614
14:48:31|0.018607
14:48:32|0.018607
14:48:33|0.018605
14:48:34|0.0186
14:48:36|0.0186
14:48:36|0.0186
14:48:37|0.0186
14:48:38|0.0186
14:48:39|0.0186
14:48:40|0.0186
14:48:41|0.0186
14:48:42|0.0186
14:48:43|0.018598
14:48:44|0.018598
14:48:45|0.018593
14:48:46|0.018584
14:48:47|0.018584
14:48:48|0.018584
14:48:49|0.018584
14:48:50|0.018584
14:48:51|0.018584
14:48:52|0.018584
14:48:53|0.018584
14:48:54|0.018582
14:48:55|0.018587
14:48:56|0.01858
14:48:57|0.01858
14:48:58|0.01858
14:48:59|0.01858
14:49:00|0.018592
14:49:01|0.018592
14:49:02|0.018592
14:49:03|0.018594
14:49:04|0.018594
14:49:05|0.018604
14:49:06|0.018604
14:49:07|0.01861
14:49:08|0.01861
14:49:09|0.01861
14:49:10|0.01861
14:49:11|0.018611
14:49:12|0.018613
14:49:13|0.018613
14:49:15|0.0186
14:49:16|0.018606
14:49:17|0.018606
14:49:18|0.018606
14:49:19|0.018597
14:49:20|0.018597
14:49:21|0.018594
14:49:22|0.018594
14:49:23|0.018594
14:49:24|0.018594
14:49:25|0.018594
14:49:26|0.018598
14:49:27|0.018598
14:49:28|0.018598
14:49:29|0.018598
14:49:30|0.01862
14:49:31|0.018626
14:49:32|0.01862
14:49:33|0.018623
14:49:34|0.018623
14:49:35|0.018623
14:49:36|0.018623
14:49:37|0.018623
14:49:38|0.018621
14:49:39|0.018621
14:49:40|0.018622
14:49:41|0.018618
14:49:42|0.018618
14:49:43|0.018617
14:49:44|0.018612
14:49:45|0.018612
14:49:46|0.018612
14:49:47|0.018611
14:49:48|0.018611
14:49:50|0.018604
14:49:50|0.018611
14:49:51|0.018607
14:49:52|0.018613
14:49:53|0.018613
14:49:54|0.018614
14:49:55|0.018614
14:49:56|0.018614
14:49:57|0.018614
14:49:59|0.018614
14:50:00|0.018604
14:50:01|0.018604
14:50:02|0.018601
14:50:03|0.0186
14:50:04|0.01859
14:50:05|0.018592
14:50:05|0.018592
14:50:06|0.018592
14:50:08|0.01859
14:50:09|0.01859
14:50:10|0.018589
14:50:10|0.018589
14:50:12|0.018589
14:50:13|0.018571
14:50:14|0.018566
14:50:15|0.018564
14:50:16|0.018564
14:50:17|0.018552
14:50:18|0.01856
14:50:19|0.01856
14:50:20|0.01856
14:50:22|0.018553
14:50:22|0.018553
14:50:23|0.018563
14:50:24|0.018563
14:50:26|0.018549
14:50:27|0.018549
14:50:28|0.018556
14:50:29|0.018552
14:50:30|0.018552
14:50:30|0.018552
14:50:32|0.018554
14:50:33|0.018554
14:50:34|0.018554
14:50:36|0.018554
14:50:36|0.018553
14:50:37|0.018553
14:50:38|0.018553
14:50:39|0.018555
14:50:40|0.018559
14:50:41|0.018559
14:50:42|0.018559
14:50:43|0.018559
14:50:44|0.018573
14:50:45|0.018552
14:50:46|0.018552
14:50:47|0.018559
14:50:48|0.018559
14:50:49|0.018559
14:50:51|0.018559
14:50:52|0.018557
14:50:52|0.018551
14:50:53|0.018551
14:50:54|0.018551
14:50:55|0.018551
14:50:57|0.018555
14:50:58|0.01855
14:50:59|0.018548
14:51:00|0.018548
14:51:01|0.018548
14:51:01|0.018545
14:51:03|0.018535
14:51:04|0.018535
14:51:05|0.018547
14:51:06|0.018547
14:51:06|0.01854
14:51:08|0.01854
14:51:09|0.01854
14:51:09|0.01854
14:51:11|0.01854
14:51:12|0.01854
14:51:13|0.018551
14:51:14|0.018551
14:51:15|0.018546
14:51:17|0.018547
14:51:17|0.018547
14:51:19|0.018541
14:51:20|0.018532
14:51:21|0.018532
14:51:22|0.018532
14:51:23|0.018532
14:51:23|0.018532
14:51:25|0.018513
14:51:26|0.018509
14:51:27|0.018509
14:51:28|0.018518
14:51:29|0.018521
14:51:30|0.018521
14:51:31|0.018521
14:51:32|0.018523
14:51:33|0.018523
14:51:34|0.018523
14:51:35|0.018523
14:51:36|0.018509
14:51:37|0.018509
14:51:38|0.018509
14:51:39|0.018509
14:51:40|0.018509
14:51:40|0.018509
14:51:41|0.018509
14:51:43|0.018506
14:51:43|0.018507
14:51:45|0.018503
14:51:46|0.018499
14:51:47|0.018503
14:51:48|0.018503
14:51:49|0.0185
14:51:50|0.018498
14:51:51|0.018498
14:51:52|0.018486
14:51:53|0.018497
14:51:54|0.018492
14:51:55|0.018494
14:51:56|0.018493
14:51:57|0.018493
14:51:58|0.018493
14:51:58|0.018495
14:52:00|0.018495
14:52:01|0.018497
14:52:02|0.018496
14:52:03|0.018503
14:52:03|0.018503
14:52:04|0.018503
14:52:06|0.018509
14:52:06|0.018509
14:52:08|0.018509
14:52:09|0.01851
14:52:10|0.018516
14:52:11|0.018516
14:52:12|0.018516
14:52:12|0.018516
14:52:14|0.018508
14:52:14|0.018508
14:52:16|0.018508
14:52:18|0.018508
14:52:18|0.018508
14:52:20|0.018508
14:52:21|0.018511
14:52:22|0.018511
14:52:23|0.018509
14:52:25|0.018513
14:52:25|0.018521
14:52:27|0.01852
14:52:28|0.018525
14:52:29|0.018525
14:52:30|0.018525
14:52:31|0.018525
14:52:32|0.018525
14:52:33|0.018525
14:52:34|0.01854
14:52:35|0.01854
14:52:36|0.01854
14:52:37|0.018544
14:52:37|0.018544
14:52:39|0.018544
14:52:40|0.018544
14:52:41|0.018543
14:52:42|0.018543
14:52:43|0.018529
14:52:44|0.018534
14:52:45|0.018534
14:52:46|0.018534
14:52:47|0.018526
14:52:47|0.018523
14:52:49|0.01852
14:52:50|0.018515
14:52:51|0.018514
14:52:52|0.018506
14:52:52|0.018514
14:52:54|0.018514
14:52:55|0.01852
14:52:56|0.01852
14:52:57|0.01852
14:52:57|0.01852
14:52:59|0.01852
14:53:00|0.018518
14:53:01|0.018518
14:53:02|0.018518
14:53:03|0.018518
14:53:04|0.018517
14:53:04|0.018517
14:53:06|0.018517
14:53:06|0.01852
14:53:08|0.01852
14:53:08|0.018521
14:53:10|0.018511
14:53:11|0.018507
14:53:12|0.018507
14:53:13|0.018507
14:53:14|0.0185
14:53:14|0.0185
14:53:15|0.018491
14:53:17|0.018491
14:53:19|0.018496
14:53:19|0.018496
14:53:20|0.018504
14:53:21|0.018512
14:53:22|0.018513
14:53:23|0.018513
14:53:24|0.018503
14:53:25|0.018503
14:53:26|0.018503
14:53:27|0.018503
14:53:28|0.018503
14:53:29|0.0185
14:53:30|0.018495
14:53:31|0.018495
14:53:32|0.01849
14:53:33|0.01849
14:53:34|0.018489
14:53:35|0.018496
14:53:36|0.018496
14:53:37|0.0185
14:53:38|0.018503
14:53:39|0.018503
14:53:40|0.018507
14:53:41|0.018511
14:53:42|0.018511
14:53:43|0.018511
14:53:44|0.018511
14:53:45|0.018511
14:53:46|0.018519
14:53:47|0.018528
14:53:48|0.018528
14:53:49|0.018528
14:53:51|0.018528
14:53:52|0.018528
14:53:52|0.018528
14:53:53|0.018519
14:53:54|0.018519
14:53:55|0.018521
14:53:57|0.018521
14:53:57|0.018521
14:53:58|0.018528
14:53:59|0.018528
14:54:01|0.018525
14:54:02|0.018524
14:54:03|0.018524
14:54:03|0.018526
14:54:04|0.018526
14:54:05|0.018526
14:54:07|0.018526
14:54:08|0.018526
14:54:08|0.018526
14:54:10|0.018526
14:54:10|0.018526
14:54:12|0.018526
14:54:13|0.018526
14:54:14|0.018526
14:54:15|0.018515
14:54:16|0.018515
14:54:17|0.018515
14:54:18|0.018515
14:54:20|0.018514
14:54:21|0.018515
14:54:22|0.018515
14:54:22|0.018515
14:54:24|0.018515
14:54:25|0.018512
14:54:26|0.018512
14:54:27|0.018512
14:54:28|0.018509
14:54:29|0.018509
14:54:30|0.018511
14:54:31|0.018511
14:54:31|0.018504
14:54:33|0.018502
14:54:34|0.018502
14:54:35|0.018502
14:54:36|0.0185
14:54:37|0.0185
14:54:38|0.0185
14:54:39|0.0185
14:54:40|0.0185
14:54:41|0.0185
14:54:42|0.018491
14:54:42|0.018491
14:54:43|0.018483
14:54:45|0.018487
14:54:46|0.018486
14:54:47|0.018486
14:54:48|0.018491
14:54:49|0.018488
14:54:50|0.018496
14:54:51|0.018496
14:54:51|0.018488
14:54:53|0.018488
14:54:54|0.018487
14:54:54|0.018487
14:54:56|0.018487
14:54:56|0.018483
14:54:58|0.018483
14:54:59|0.018483
14:55:00|0.01849
14:55:00|0.018482
14:55:01|0.018477
14:55:03|0.018475
14:55:04|0.01848
14:55:05|0.018483
14:55:06|0.018472
14:55:07|0.018472
14:55:08|0.018475
14:55:09|0.018474
14:55:10|0.018474
14:55:11|0.018474
14:55:12|0.018474
14:55:13|0.018472
14:55:13|0.018469
14:55:15|0.018478
14:55:16|0.018478
14:55:17|0.018486
14:55:18|0.018486
14:55:19|0.018487
14:55:20|0.018486
14:55:21|0.018486
14:55:23|0.018484
14:55:23|0.018484
14:55:24|0.018484
14:55:26|0.018484
14:55:26|0.018479
14:55:27|0.018481
14:55:28|0.018482
14:55:29|0.018482
14:55:30|0.018483
14:55:31|0.018479
14:55:32|0.018474
14:55:34|0.018476
14:55:34|0.018478
14:55:36|0.018478
14:55:37|0.018465
14:55:38|0.018472
14:55:39|0.018472
14:55:40|0.018481
14:55:41|0.018479
14:55:42|0.018479
14:55:43|0.018479
14:55:44|0.018479
14:55:46|0.01847
14:55:46|0.018472
14:55:47|0.018465
14:55:48|0.018461
14:55:50|0.018461
14:55:51|0.018459
14:55:51|0.018459
14:55:53|0.018459
14:55:54|0.018464
14:55:55|0.018454
14:55:56|0.01845
14:55:56|0.01845
14:55:58|0.01845
14:55:58|0.01845
14:56:00|0.01845
14:56:00|0.018457
14:56:02|0.018457
14:56:03|0.018457
14:56:04|0.018452
14:56:04|0.018452
14:56:06|0.018452
14:56:06|0.01845
14:56:08|0.01845
14:56:09|0.01845
14:56:10|0.01845
14:56:11|0.01845
14:56:12|0.01845
14:56:13|0.018452
14:56:13|0.018452
14:56:14|0.018455
14:56:15|0.018455
14:56:17|0.018455
14:56:18|0.01846
14:56:18|0.018455
14:56:20|0.01845
14:56:22|0.01845
14:56:22|0.01845
14:56:23|0.01845
14:56:24|0.018452
14:56:25|0.018452
14:56:26|0.018444
14:56:27|0.018451
14:56:28|0.018453
14:56:29|0.018452
14:56:30|0.018458
14:56:31|0.018458
14:56:32|0.018458
14:56:33|0.018459
14:56:34|0.01845
14:56:36|0.018462
14:56:36|0.018461
14:56:37|0.018461
14:56:39|0.018482
14:56:39|0.01849
14:56:40|0.018483
14:56:41|0.018495
14:56:43|0.018511
14:56:44|0.018511
14:56:44|0.018513
14:56:45|0.018513
14:56:46|0.018513
14:56:48|0.01851
14:56:49|0.01851
14:56:50|0.01851
14:56:51|0.018507
14:56:51|0.018507
14:56:53|0.018507
14:56:53|0.01849
14:56:55|0.018489
14:56:56|0.018491
14:56:57|0.018492
14:56:58|0.018492
14:56:59|0.018492
14:57:00|0.018496
14:57:01|0.018491
14:57:02|0.018496
14:57:03|0.018495
14:57:04|0.018494
14:57:05|0.018499
14:57:06|0.0185
14:57:07|0.0185
14:57:08|0.0185
14:57:09|0.0185
14:57:09|0.0185
14:57:11|0.018495
14:57:11|0.018493
14:57:13|0.018497
14:57:14|0.018497
14:57:15|0.018497
14:57:15|0.018494
14:57:17|0.018494
14:57:18|0.018475
14:57:18|0.018475
14:57:19|0.018486
14:57:21|0.018486
14:57:23|0.018486
14:57:25|0.018489
14:57:26|0.018491
14:57:27|0.018482
14:57:28|0.018482
14:57:29|0.018484
14:57:30|0.018484
14:57:31|0.018484
14:57:31|0.018484
14:57:32|0.018484
14:57:33|0.018498
14:57:35|0.018492
14:57:36|0.018492
14:57:37|0.018482
14:57:38|0.018475
14:57:39|0.018469
14:57:40|0.018469
14:57:41|0.018473
14:57:42|0.018473
14:57:43|0.018476
14:57:44|0.018475
14:57:45|0.018475
14:57:46|0.018469
14:57:47|0.018469
14:57:48|0.018467
14:57:49|0.018467
14:57:50|0.018469
14:57:51|0.018469
14:57:52|0.018467
14:57:53|0.018467
14:57:54|0.018462
14:57:55|0.018462
14:57:56|0.018462
14:57:57|0.018464
14:57:58|0.018464
14:57:59|0.018465
14:58:00|0.018465
14:58:01|0.018465
14:58:02|0.018468
14:58:03|0.018468
14:58:04|0.018468
14:58:05|0.018468
14:58:06|0.018468
14:58:07|0.018468
14:58:08|0.018468
14:58:09|0.018468
14:58:10|0.018468
14:58:11|0.018468
14:58:12|0.018483
14:58:13|0.018483
14:58:14|0.018483
14:58:15|0.018483
14:58:16|0.018487
14:58:17|0.018487
14:58:18|0.018487
14:58:19|0.018487
14:58:20|0.018487
14:58:21|0.018487
14:58:23|0.018484
14:58:23|0.018484
14:58:24|0.018476
14:58:26|0.018476
14:58:26|0.018475
14:58:27|0.018475
14:58:29|0.018483
14:58:30|0.018475
14:58:31|0.018475
14:58:32|0.018475
14:58:33|0.01848
14:58:34|0.01849
14:58:35|0.01849
14:58:36|0.018488
14:58:37|0.018488
14:58:39|0.018469
14:58:39|0.018469
14:58:40|0.01847
14:58:42|0.01847
14:58:42|0.018468
14:58:43|0.018468
14:58:45|0.018468
14:58:46|0.018469
14:58:46|0.018469
14:58:47|0.018469
14:58:49|0.018469
14:58:50|0.018469
14:58:51|0.018469
14:58:51|0.018469
14:58:52|0.018469
14:58:53|0.018469
14:58:55|0.018469
14:58:56|0.018469
14:58:57|0.018469
14:58:57|0.018469
14:58:58|0.018468
14:58:59|0.018468
14:59:01|0.018468
14:59:01|0.018468
14:59:02|0.01846
14:59:04|0.018469
14:59:05|0.018469
14:59:06|0.018469
14:59:06|0.018469
14:59:07|0.018469
14:59:09|0.018469
14:59:09|0.018469
14:59:10|0.018468
14:59:12|0.018468
14:59:12|0.018475
14:59:13|0.018475
14:59:14|0.018475
14:59:15|0.018479
14:59:16|0.018483
14:59:17|0.018486
14:59:18|0.018486
14:59:19|0.018486
14:59:20|0.018488
14:59:21|0.018488
14:59:22|0.018495
14:59:24|0.018495
14:59:25|0.018497
14:59:26|0.018497
14:59:27|0.018497
14:59:28|0.018491
14:59:29|0.018491
14:59:30|0.01849
14:59:31|0.01849
14:59:32|0.01849
14:59:33|0.01848
14:59:34|0.01848
14:59:35|0.01847
14:59:36|0.01847
14:59:37|0.018471
14:59:38|0.018471
14:59:39|0.018471
14:59:40|0.018471
14:59:41|0.018471
14:59:42|0.018471
14:59:43|0.018472
14:59:44|0.018472
14:59:45|0.018472
14:59:46|0.018477
14:59:47|0.018477
14:59:48|0.018477
14:59:49|0.018468
14:59:50|0.018468
14:59:51|0.018468
14:59:52|0.018467
14:59:53|0.018476
14:59:54|0.018476
14:59:55|0.018484
14:59:56|0.018484
14:59:57|0.018484
14:59:58|0.018484
14:59:59|0.018484
15:00:00|0.018484
15:00:01|0.018468
15:00:02|0.018466
15:00:03|0.018455
15:00:04|0.018447
15:00:05|0.018446
15:00:06|0.018426
15:00:07|0.01843
15:00:08|0.018431
15:00:09|0.018427
15:00:10|0.018427
15:00:11|0.018421
15:00:12|0.018419
15:00:13|0.018419
15:00:14|0.018429
15:00:15|0.018413
15:00:16|0.018418
15:00:17|0.018424
15:00:18|0.018441
15:00:19|0.018437
15:00:20|0.018437
15:00:21|0.018437
15:00:22|0.018437
15:00:24|0.018437
15:00:25|0.018433
15:00:25|0.018435
15:00:27|0.018437
15:00:29|0.018437
15:00:29|0.018437
15:00:30|0.018437
15:00:31|0.018437
15:00:32|0.018437
15:00:34|0.018437
15:00:35|0.01844
15:00:36|0.01844
15:00:37|0.018436
15:00:38|0.018434
15:00:38|0.01844
15:00:39|0.018444
15:00:41|0.018446
15:00:41|0.018446
15:00:42|0.018448
15:00:43|0.018448
15:00:44|0.018449
15:00:45|0.018437
15:00:47|0.018441
15:00:48|0.018442
15:00:49|0.018442
15:00:50|0.018442
15:00:50|0.018437
15:00:52|0.018437
15:00:53|0.018437
15:00:53|0.018437
15:00:55|0.018437
15:00:55|0.018416
15:00:56|0.018415
15:00:57|0.018415
15:00:59|0.018415
15:00:59|0.018415
15:01:01|0.018415
15:01:01|0.018418
15:01:03|0.01842
15:01:04|0.01842
15:01:04|0.01842
15:01:05|0.01842
15:01:06|0.01842
15:01:07|0.018421
15:01:08|0.018421
15:01:09|0.018421
15:01:10|0.018417
15:01:11|0.018417
15:01:13|0.018421
15:01:13|0.018419
15:01:14|0.018419
15:01:15|0.018427
15:01:16|0.018427
15:01:17|0.018427
15:01:18|0.018428
15:01:20|0.018428
15:01:20|0.018425
15:01:21|0.018422
15:01:22|0.018414
15:01:23|0.018414
15:01:25|0.018427
15:01:26|0.018427
15:01:27|0.018415
15:01:28|0.018424
15:01:29|0.018422
15:01:30|0.018422
15:01:31|0.018423
15:01:32|0.018423
15:01:33|0.018424
15:01:34|0.018427
15:01:35|0.018423
15:01:36|0.018423
15:01:37|0.018423
15:01:38|0.018424
15:01:39|0.018417
15:01:40|0.018416
15:01:41|0.01842
15:01:42|0.01842
15:01:43|0.018427
15:01:44|0.018424
15:01:45|0.018418
15:01:46|0.018412
15:01:47|0.018424
15:01:48|0.018424
15:01:49|0.018424
15:01:50|0.018423
15:01:51|0.018409
15:01:52|0.018415
15:01:53|0.018415
15:01:54|0.018399
15:01:55|0.0184
15:01:56|0.018399
15:01:58|0.01839
15:01:58|0.018393
15:01:59|0.018377
15:02:01|0.018376
15:02:01|0.018376
15:02:02|0.01837
15:02:03|0.018382
15:02:04|0.018382
15:02:05|0.018382
15:02:06|0.018382
15:02:07|0.018381
15:02:08|0.018385
15:02:09|0.018383
15:02:10|0.018374
15:02:11|0.018382
15:02:12|0.018382
15:02:13|0.018382
15:02:14|0.018381
15:02:15|0.018377
15:02:16|0.018367
15:02:17|0.018375
15:02:18|0.018375
15:02:19|0.018375
15:02:20|0.018367
15:02:21|0.018373
15:02:22|0.018373
15:02:23|0.018372
15:02:24|0.018372
15:02:26|0.018367
15:02:27|0.018371
15:02:28|0.018371
15:02:29|0.018371
15:02:30|0.018372
15:02:31|0.018371
15:02:32|0.018372
15:02:33|0.018373
15:02:34|0.018375
15:02:35|0.018374
15:02:36|0.018374
15:02:38|0.018374
15:02:38|0.018375
15:02:39|0.018375
15:02:40|0.018373
15:02:41|0.018373
15:02:42|0.018379
15:02:43|0.018367
15:02:44|0.018366
15:02:45|0.018371
15:02:46|0.018366
15:02:47|0.01837
15:02:48|0.018369
15:02:50|0.018366
15:02:50|0.018366
15:02:51|0.018362
15:02:52|0.018363
15:02:53|0.018366
15:02:54|0.018365
15:02:55|0.018365
15:02:56|0.018368
15:02:57|0.018359
15:02:58|0.018356
15:02:59|0.018349
15:03:00|0.018357
15:03:02|0.018351
15:03:03|0.018369
15:03:04|0.018365
15:03:05|0.018368
15:03:06|0.018369
15:03:07|0.018369
15:03:08|0.018369
15:03:09|0.018369
15:03:10|0.018366
15:03:11|0.018366
15:03:12|0.018366
15:03:13|0.018369
15:03:14|0.018369
15:03:15|0.018369
15:03:17|0.018365
15:03:17|0.018366
15:03:19|0.018366
15:03:19|0.018366
15:03:20|0.018366
15:03:21|0.018358
15:03:23|0.018368
15:03:23|0.018372
15:03:25|0.018366
15:03:25|0.01837
15:03:27|0.018359
15:03:28|0.018359
15:03:30|0.018365
15:03:30|0.018365
15:03:31|0.01837
15:03:32|0.018366
15:03:33|0.018366
15:03:34|0.018366
15:03:35|0.018366
15:03:36|0.018384
15:03:37|0.018384
15:03:38|0.018384
15:03:40|0.018391
15:03:40|0.018391
15:03:42|0.018391
15:03:42|0.018384
15:03:43|0.018384
15:03:45|0.018384
15:03:45|0.018384
15:03:47|0.018379
15:03:47|0.018379
15:03:49|0.018379
15:03:49|0.018379
15:03:50|0.018379
15:03:52|0.018379
15:03:52|0.01838
15:03:54|0.01838
15:03:55|0.01838
15:03:55|0.018379
15:03:56|0.018383
15:03:57|0.018383
15:03:59|0.018383
15:03:59|0.018383
15:04:00|0.018378
15:04:02|0.018378
15:04:02|0.018379
15:04:04|0.018383
15:04:05|0.018379
15:04:05|0.018379
15:04:07|0.018379
15:04:08|0.018376
15:04:08|0.018384
15:04:10|0.018391
15:04:11|0.018391
15:04:12|0.018389
15:04:13|0.018391
15:04:14|0.018391
15:04:15|0.018391
15:04:16|0.018391
15:04:17|0.018393
15:04:17|0.0184
15:04:18|0.0184
15:04:20|0.0184
15:04:21|0.0184
15:04:22|0.018397
15:04:23|0.018397
15:04:24|0.018394
15:04:25|0.018394
15:04:26|0.018394
15:04:27|0.018387
15:04:28|0.018392
15:04:29|0.018391
15:04:30|0.018391
15:04:32|0.018391
15:04:33|0.01839
15:04:34|0.01839
15:04:35|0.01839
15:04:36|0.018398
15:04:37|0.018398
15:04:38|0.018398
15:04:39|0.018399
15:04:40|0.018399
15:04:41|0.018393
15:04:42|0.018393
15:04:43|0.018393
15:04:44|0.018393
15:04:45|0.01839
15:04:46|0.01837
15:04:47|0.018378
15:04:48|0.018371
15:04:49|0.018374
15:04:50|0.018374
15:04:51|0.018379
15:04:52|0.018379
15:04:53|0.018379
15:04:53|0.018379
15:04:55|0.018379
15:04:56|0.018378
15:04:57|0.018377
15:04:58|0.018379
15:05:00|0.018379
15:05:01|0.018379
15:05:01|0.018379
15:05:03|0.018379
15:05:03|0.018379
15:05:04|0.018379
15:05:06|0.018379
15:05:07|0.018379
15:05:07|0.018379
15:05:08|0.018379
15:05:10|0.018386
15:05:11|0.01838
15:05:12|0.018373
15:05:13|0.018373
15:05:14|0.018373
15:05:14|0.018371
15:05:16|0.018367
15:05:17|0.018366
15:05:18|0.018366
15:05:19|0.018384
15:05:20|0.018368
15:05:21|0.018368
15:05:22|0.018359
15:05:22|0.018368
15:05:24|0.018368
15:05:24|0.018368
15:05:26|0.01836
15:05:27|0.01836
15:05:27|0.018364
15:05:28|0.018364
15:05:30|0.01836
15:05:31|0.018365
15:05:32|0.018375
15:05:33|0.018375
15:05:34|0.018367
15:05:34|0.018367
15:05:36|0.018374
15:05:37|0.018374
15:05:38|0.018374
15:05:39|0.018374
15:05:40|0.018374
15:05:41|0.018374
15:05:42|0.018374
15:05:43|0.018374
15:05:44|0.018374
15:05:45|0.018374
15:05:45|0.018372
15:05:47|0.01838
15:05:48|0.01838
15:05:49|0.01837
15:05:49|0.01837
15:05:51|0.018376
15:05:52|0.01838
15:05:53|0.01838
15:05:54|0.018383
15:05:55|0.018383
15:05:56|0.01838
15:05:56|0.018389
15:05:58|0.018389
15:05:58|0.018388
15:06:00|0.018388
15:06:00|0.018388
15:06:02|0.018388
15:06:03|0.018388
15:06:04|0.018386
15:06:05|0.018379
15:06:06|0.018379
15:06:07|0.018379
15:06:08|0.018379
15:06:09|0.018379
15:06:10|0.01838
15:06:11|0.01837
15:06:12|0.01837
15:06:13|0.01837
15:06:14|0.01837
15:06:16|0.01837
15:06:16|0.01837
15:06:17|0.01837
15:06:18|0.01837
15:06:19|0.018376
15:06:20|0.018376
15:06:22|0.018377
15:06:22|0.018389
15:06:24|0.018378
15:06:24|0.018378
15:06:25|0.018378
15:06:26|0.018388
15:06:27|0.01839
15:06:29|0.018393
15:06:31|0.018395
15:06:31|0.018395
15:06:32|0.018395
15:06:34|0.018394
15:06:35|0.01839
15:06:36|0.01839
15:06:37|0.018397
15:06:38|0.018397
15:06:39|0.018397
15:06:40|0.018397
15:06:41|0.018397
15:06:41|0.018397
15:06:43|0.018397
15:06:44|0.018397
15:06:45|0.018397
15:06:46|0.018397
15:06:47|0.018397
15:06:48|0.018399
15:06:49|0.018399
15:06:50|0.018399
15:06:51|0.018399
15:06:52|0.018392
15:06:53|0.018399
15:06:54|0.018399
15:06:55|0.018399
15:06:56|0.018399
15:06:57|0.01839
15:06:58|0.01839
15:06:59|0.01839
15:07:00|0.018387
15:07:01|0.018388
15:07:02|0.018388
15:07:03|0.018388
15:07:04|0.018388
15:07:05|0.018392
15:07:06|0.018392
15:07:07|0.018392
15:07:08|0.018392
15:07:09|0.018392
15:07:10|0.018392
15:07:11|0.018392
15:07:12|0.018392
15:07:13|0.018392
15:07:14|0.018392
15:07:15|0.018392
15:07:16|0.018395
15:07:17|0.018395
15:07:18|0.018395
15:07:19|0.018395
15:07:20|0.018395
15:07:21|0.018395
15:07:22|0.018395
15:07:23|0.01839
15:07:24|0.01839
15:07:25|0.01839
15:07:26|0.01839
15:07:27|0.01839
15:07:28|0.018388
15:07:29|0.018396
15:07:31|0.018391
15:07:32|0.018391
15:07:33|0.018389
15:07:34|0.018389
15:07:35|0.018389
15:07:36|0.018389
15:07:37|0.018389
15:07:38|0.018389
15:07:39|0.018389
15:07:40|0.018395
15:07:40|0.018384
15:07:42|0.018384
15:07:43|0.018384
15:07:44|0.018384
15:07:45|0.018381
15:07:45|0.018386
15:07:47|0.018386
15:07:47|0.018386
15:07:49|0.018379
15:07:50|0.018379
15:07:51|0.018379
15:07:52|0.018379
15:07:52|0.018379
15:07:54|0.018376
15:07:55|0.018375
15:07:55|0.018374
15:07:57|0.018374
15:07:57|0.018374
15:07:58|0.018374
15:08:00|0.018363
15:08:01|0.018369
15:08:01|0.018369
15:08:03|0.01837
15:08:04|0.01837
15:08:05|0.01837
15:08:05|0.018371
15:08:07|0.018371
15:08:07|0.018371
15:08:08|0.018371
15:08:09|0.018371
15:08:10|0.018371
15:08:12|0.01836
15:08:13|0.018362
15:08:14|0.018363
15:08:14|0.018364
15:08:15|0.018359
15:08:17|0.018359
15:08:17|0.018359
15:08:18|0.018359
15:08:19|0.018364
15:08:20|0.018364
15:08:21|0.018349
15:08:23|0.018349
15:08:23|0.018348
15:08:25|0.018349
15:08:25|0.018349
15:08:26|0.018348
15:08:28|0.018343
15:08:29|0.018349
15:08:30|0.018349
15:08:31|0.018349
15:08:32|0.018349
15:08:33|0.018349
15:08:34|0.018346
15:08:35|0.018346
15:08:36|0.018342
15:08:37|0.018333
15:08:38|0.018342
15:08:39|0.018326
15:08:40|0.018327
15:08:41|0.018327
15:08:42|0.018338
15:08:43|0.018332
15:08:44|0.018332
15:08:45|0.018332
15:08:46|0.018332
15:08:47|0.018332
15:08:48|0.018332
15:08:49|0.018332
15:08:50|0.018332
15:08:51|0.018332
15:08:52|0.018337
15:08:53|0.018337
15:08:54|0.018337
15:08:55|0.018337
15:08:56|0.018337
15:08:57|0.018337
15:08:58|0.018337
15:08:59|0.018337
15:09:00|0.018344
15:09:01|0.018349
15:09:02|0.018349
15:09:03|0.018343
15:09:04|0.018356
15:09:05|0.018357
15:09:06|0.018357
15:09:07|0.018357
15:09:08|0.018357
15:09:09|0.018364
15:09:10|0.018365
15:09:11|0.018365
15:09:12|0.018375
15:09:13|0.018375
15:09:14|0.018375
15:09:15|0.018375
15:09:16|0.018382
15:09:17|0.018382
15:09:18|0.018382
15:09:19|0.018382
15:09:20|0.018382
15:09:21|0.018397
15:09:22|0.018398
15:09:23|0.0184
15:09:24|0.018399
15:09:25|0.0184
15:09:26|0.0184
15:09:27|0.0184
15:09:28|0.0184
15:09:29|0.0184
15:09:30|0.01844
15:09:32|0.018434
15:09:33|0.018437
15:09:34|0.018438
15:09:35|0.018449
15:09:36|0.018452
15:09:37|0.018463
15:09:38|0.018468
15:09:38|0.018472
15:09:40|0.018477
15:09:41|0.018483
15:09:42|0.018478
15:09:43|0.018485
15:09:44|0.018468
15:09:45|0.018471
15:09:46|0.018465
15:09:47|0.018468
15:09:48|0.018468
15:09:49|0.018468
15:09:50|0.018467
15:09:51|0.018468
15:09:52|0.018452
15:09:53|0.018454
15:09:54|0.018454
15:09:55|0.018449
15:09:56|0.018453
15:09:57|0.018454
15:09:58|0.018454
15:09:59|0.018454
15:10:00|0.018454
15:10:01|0.018449
15:10:02|0.018442
15:10:03|0.018438
15:10:04|0.018436
15:10:05|0.018436
15:10:06|0.018436
15:10:07|0.01843
15:10:08|0.01843
15:10:09|0.018422
15:10:10|0.018422
15:10:11|0.018422
15:10:12|0.018422
15:10:13|0.018422
15:10:14|0.018422
15:10:15|0.0184
15:10:16|0.018408
15:10:17|0.018408
15:10:18|0.018407
15:10:19|0.018407
15:10:20|0.0184
15:10:21|0.018401
15:10:22|0.0184
15:10:23|0.0184
15:10:24|0.018394
15:10:25|0.018394
15:10:26|0.018387
15:10:27|0.018396
15:10:28|0.018404
15:10:29|0.018408
15:10:30|0.018415
15:10:31|0.018415
15:10:33|0.018408
15:10:33|0.018408
15:10:34|0.018408
15:10:35|0.018408
15:10:36|0.0184
15:10:37|0.018393
15:10:38|0.018393
15:10:39|0.018388
15:10:41|0.018388
15:10:42|0.018396
15:10:43|0.01839
15:10:44|0.018398
15:10:44|0.01839
15:10:45|0.01839
15:10:47|0.018389
15:10:48|0.018389
15:10:49|0.018389
15:10:50|0.018387
15:10:51|0.018387
15:10:51|0.018387
15:10:53|0.018387
15:10:53|0.018387
15:10:55|0.018387
15:10:56|0.018387
15:10:56|0.018387
15:10:57|0.018387
15:10:58|0.018387
15:10:59|0.018382
15:11:00|0.018384
15:11:01|0.018382
15:11:03|0.018385
15:11:03|0.018382
15:11:05|0.018382
15:11:05|0.018382
15:11:06|0.018383
15:11:08|0.018385
15:11:09|0.018396
15:11:09|0.018391
15:11:10|0.018385
15:11:12|0.018383
15:11:12|0.018386
15:11:13|0.01838
15:11:14|0.01838
15:11:15|0.01838
15:11:17|0.01838
15:11:18|0.01838
15:11:18|0.018377
15:11:20|0.018367
15:11:21|0.018367
15:11:22|0.018367
15:11:23|0.018363
15:11:23|0.018367
15:11:24|0.018387
15:11:25|0.018384
15:11:27|0.018387
15:11:28|0.018386
15:11:29|0.01838
15:11:30|0.01838
15:11:31|0.01838
15:11:32|0.018369
15:11:34|0.018364
15:11:34|0.018364
15:11:35|0.018361
15:11:36|0.018361
15:11:37|0.018362
15:11:39|0.01837
15:11:40|0.01837
15:11:41|0.018369
15:11:42|0.018369
15:11:44|0.018368
15:11:44|0.018368
15:11:45|0.018368
15:11:46|0.018368
15:11:48|0.018369
15:11:49|0.018369
15:11:49|0.018368
15:11:51|0.018364
15:11:51|0.01836
15:11:52|0.01836
15:11:53|0.018361
15:11:54|0.018361
15:11:56|0.01836
15:11:57|0.01836
15:11:57|0.018356
15:11:58|0.018354
15:11:59|0.01835
15:12:01|0.018346
15:12:02|0.018337
15:12:02|0.018339
15:12:03|0.018338
15:12:04|0.018338
15:12:06|0.018339
15:12:07|0.018333
15:12:07|0.018324
15:12:08|0.018319
15:12:09|0.0183
15:12:11|0.01827
15:12:12|0.018278
15:12:12|0.018279
15:12:13|0.018283
15:12:14|0.018282
15:12:15|0.018289
15:12:16|0.018289
15:12:17|0.018295
15:12:18|0.018295
15:12:19|0.01829
15:12:20|0.018288
15:12:21|0.018296
15:12:22|0.018296
15:12:24|0.018289
15:12:25|0.018289
15:12:25|0.018289
15:12:27|0.018305
15:12:27|0.018308
15:12:28|0.018299
15:12:29|0.018299
15:12:30|0.018293
15:12:31|0.018293
15:12:32|0.018293
15:12:34|0.018289
15:12:35|0.018293
15:12:36|0.018305
15:12:38|0.018305
15:12:39|0.018305
15:12:40|0.018312
15:12:41|0.018311
15:12:42|0.01831
15:12:43|0.01831
15:12:44|0.018298
15:12:45|0.018298
15:12:46|0.018298
15:12:47|0.018298
15:12:48|0.018288
15:12:49|0.018288
15:12:50|0.018288
15:12:51|0.018286
15:12:52|0.018284
15:12:53|0.018285
15:12:54|0.018285
15:12:55|0.018285
15:12:56|0.018285
15:12:57|0.018285
15:12:58|0.018281
15:12:59|0.018277
15:13:00|0.018277
15:13:01|0.018275
15:13:02|0.018291
15:13:03|0.018291
15:13:04|0.018291
15:13:05|0.018291
15:13:06|0.018279
15:13:07|0.018279
15:13:08|0.018269
15:13:10|0.018274
15:13:10|0.018283
15:13:11|0.018279
15:13:12|0.01828
15:13:13|0.01829
15:13:14|0.018297
15:13:15|0.018288
15:13:16|0.018288
15:13:17|0.018295
15:13:18|0.018295
15:13:19|0.018287
15:13:20|0.018287
15:13:21|0.018279
15:13:22|0.018285
15:13:23|0.018283
15:13:24|0.018283
15:13:25|0.018283
15:13:27|0.018283
15:13:27|0.018293
15:13:28|0.018293
15:13:29|0.018293
15:13:30|0.018293
15:13:31|0.018293
15:13:32|0.01831
15:13:33|0.01831
15:13:35|0.018308
15:13:36|0.018319
15:13:37|0.018321
15:13:39|0.018326
15:13:39|0.018326
15:13:41|0.018332
15:13:42|0.018327
15:13:43|0.018324
15:13:44|0.018311
15:13:45|0.01831
15:13:46|0.01831
15:13:47|0.018306
15:13:48|0.018307
15:13:49|0.018309
15:13:50|0.018312
15:13:51|0.01831
15:13:52|0.01831
15:13:53|0.018309
15:13:54|0.018309
15:13:54|0.018309
15:13:56|0.018309
15:13:57|0.018293
15:13:58|0.018291
15:13:59|0.018296
15:14:00|0.018289
15:14:01|0.018288
15:14:02|0.018295
15:14:03|0.018298
15:14:04|0.018298
15:14:05|0.018292
15:14:06|0.018281
15:14:07|0.018284
15:14:08|0.018284
15:14:09|0.018284
15:14:10|0.018284
15:14:11|0.018284
15:14:13|0.018284
15:14:14|0.018284
15:14:14|0.01828
15:14:15|0.01828
15:14:17|0.018282
15:14:18|0.018282
15:14:19|0.018282
15:14:19|0.018283
15:14:20|0.018278
15:14:22|0.018287
15:14:23|0.018287
15:14:24|0.018295
15:14:25|0.0183
15:14:25|0.018304
15:14:26|0.018304
15:14:28|0.018304
15:14:28|0.018304
15:14:30|0.018304
15:14:31|0.018309
15:14:32|0.0183
15:14:32|0.0183
15:14:33|0.0183
15:14:34|0.018291
15:14:36|0.0183
15:14:37|0.0183
15:14:38|0.018291
15:14:40|0.018291
15:14:40|0.018291
15:14:41|0.018287
15:14:42|0.018287
15:14:44|0.018288
15:14:45|0.018288
15:14:46|0.018288
15:14:46|0.018288
15:14:48|0.018286
15:14:49|0.018286
15:14:50|0.018286
15:14:51|0.018292
15:14:51|0.018292
15:14:53|0.018292
15:14:53|0.018295
15:14:54|0.018285
15:14:56|0.018287
15:14:57|0.018285
15:14:57|0.018285
15:14:59|0.018286
15:15:00|0.018286
15:15:01|0.018284
15:15:02|0.018289
15:15:03|0.018274
15:15:04|0.018274
15:15:05|0.018268
15:15:06|0.018261
15:15:07|0.018259
15:15:08|0.018258
15:15:09|0.018254
15:15:10|0.018254
15:15:11|0.018254
15:15:12|0.018254
15:15:13|0.018254
15:15:14|0.018277
15:15:15|0.018267
15:15:16|0.018267
15:15:17|0.018267
15:15:18|0.018272
15:15:19|0.018261
15:15:20|0.018261
15:15:21|0.018263
15:15:22|0.018267
15:15:23|0.018279
15:15:24|0.018279
15:15:25|0.018275
15:15:26|0.018275
15:15:27|0.018291
15:15:28|0.018292
15:15:29|0.018295
15:15:30|0.0183
15:15:31|0.018292
15:15:32|0.018287
15:15:33|0.018287
15:15:34|0.01828
15:15:35|0.01828
15:15:36|0.01828
15:15:37|0.018272
15:15:38|0.01828
15:15:40|0.01828
15:15:41|0.018281
15:15:42|0.018269
15:15:43|0.018269
15:15:44|0.018269
15:15:44|0.018266
15:15:46|0.018266
15:15:46|0.018266
15:15:48|0.018266
15:15:49|0.01828
15:15:50|0.01828
15:15:51|0.018285
15:15:52|0.018288
15:15:53|0.018292
15:15:54|0.018292
15:15:55|0.018287
15:15:56|0.018287
15:15:57|0.018287
15:15:58|0.018287
15:15:59|0.018287
15:16:00|0.018287
15:16:01|0.018288
15:16:02|0.018289
15:16:03|0.018287
15:16:04|0.018286
15:16:05|0.018287
15:16:06|0.018292
15:16:07|0.018287
15:16:08|0.018309
15:16:09|0.018314
15:16:10|0.018321
15:16:11|0.018317
15:16:12|0.018317
15:16:13|0.018323
15:16:14|0.018338
15:16:15|0.018338
15:16:16|0.018338
15:16:17|0.018343
15:16:18|0.01835
15:16:19|0.01835
15:16:20|0.01835
15:16:21|0.018359
15:16:22|0.018369
15:16:24|0.018357
15:16:24|0.018357
15:16:25|0.018351
15:16:26|0.018351
15:16:27|0.018357
15:16:28|0.01836
15:16:29|0.018358
15:16:30|0.018357
15:16:31|0.018356
15:16:32|0.018362
15:16:33|0.018371
15:16:34|0.018369
15:16:35|0.018369
15:16:36|0.018365
15:16:38|0.018365
15:16:38|0.018365
15:16:40|0.018366
15:16:41|0.018375
15:16:43|0.018355
15:16:44|0.018355
15:16:44|0.018354
15:16:46|0.018354
15:16:47|0.018352
15:16:48|0.018349
15:16:50|0.018349
15:16:50|0.018349
15:16:51|0.018342
15:16:52|0.018339
15:16:53|0.018339
15:16:54|0.018341
15:16:55|0.018336
15:16:56|0.018334
15:16:57|0.018334
15:16:58|0.018334
15:16:59|0.018321
15:17:00|0.018318
15:17:01|0.018318
15:17:02|0.01832
15:17:03|0.01832
15:17:04|0.018321
15:17:05|0.018321
15:17:06|0.018313
15:17:07|0.018313
15:17:08|0.018302
15:17:09|0.018321
15:17:10|0.018321
15:17:11|0.018328
15:17:12|0.018343
15:17:13|0.018345
15:17:14|0.018345
15:17:15|0.018354
15:17:16|0.01836
15:17:17|0.01836
15:17:18|0.01836
15:17:20|0.018376
15:17:21|0.018403
15:17:22|0.018392
15:17:23|0.018384
15:17:24|0.018383
15:17:25|0.018374
15:17:26|0.018377
15:17:27|0.018386
15:17:28|0.018384
15:17:29|0.018393
15:17:30|0.018393
15:17:31|0.018393
15:17:32|0.018377
15:17:33|0.018372
15:17:34|0.01837
15:17:35|0.01837
15:17:36|0.018363
15:17:37|0.018363
15:17:39|0.018354
15:17:40|0.018354
15:17:41|0.018355
15:17:42|0.018355
15:17:43|0.018342
15:17:44|0.018342
15:17:45|0.018335
15:17:46|0.018345
15:17:46|0.018345
15:17:48|0.018345
15:17:49|0.018332
15:17:50|0.018342
15:17:51|0.018342
15:17:52|0.018351
15:17:53|0.018341
15:17:54|0.018341
15:17:55|0.018341
15:17:56|0.018341
15:17:57|0.018348
15:17:58|0.018348
15:17:59|0.01835
15:18:00|0.01835
15:18:01|0.018337
15:18:02|0.018339
15:18:03|0.018321
15:18:04|0.018308
15:18:06|0.018297
15:18:07|0.018307
15:18:08|0.018311
15:18:08|0.018315
15:18:09|0.018324
15:18:10|0.018323
15:18:12|0.018331
15:18:13|0.018331
15:18:13|0.018331
15:18:15|0.018335
15:18:15|0.018332
15:18:17|0.018323
15:18:18|0.018323
15:18:18|0.018316
15:18:20|0.018316
15:18:21|0.018325
15:18:22|0.018325
15:18:23|0.018325
15:18:24|0.018332
15:18:25|0.018343
15:18:26|0.018343
15:18:27|0.018343
15:18:28|0.018343
15:18:29|0.018343
15:18:30|0.018341
15:18:31|0.018341
15:18:32|0.018341
15:18:33|0.018341
15:18:34|0.018341
15:18:36|0.018343
15:18:36|0.018343
15:18:37|0.018343
15:18:38|0.018348
15:18:40|0.018348
15:18:41|0.018353
15:18:42|0.018349
15:18:43|0.018353
15:18:44|0.01836
15:18:45|0.01836
15:18:46|0.018367
15:18:47|0.018367
15:18:49|0.018366
15:18:49|0.018366
15:18:50|0.018366
15:18:51|0.018366
15:18:52|0.018366
15:18:53|0.018366
15:18:54|0.018348
15:18:55|0.018348
15:18:56|0.018345
15:18:57|0.018353
15:18:58|0.018346
15:19:00|0.018358
15:19:00|0.018349
15:19:01|0.018356
15:19:02|0.018344
15:19:04|0.018345
15:19:04|0.018319
15:19:05|0.018319
15:19:06|0.018319
15:19:08|0.018319
15:19:08|0.018319
15:19:09|0.018319
15:19:10|0.018319
15:19:12|0.018316
15:19:12|0.018322
15:19:13|0.018322
15:19:14|0.018322
15:19:15|0.018325
15:19:16|0.018325
15:19:17|0.018329
15:19:18|0.018329
15:19:19|0.018329
15:19:20|0.018329
15:19:21|0.018329
15:19:23|0.018329
15:19:23|0.018329
15:19:25|0.018336
15:19:26|0.018331
15:19:27|0.018334
15:19:28|0.018336
15:19:29|0.018336
15:19:30|0.018336
15:19:31|0.018335
15:19:32|0.018335
15:19:33|0.018335
15:19:34|0.018335
15:19:35|0.018335
15:19:36|0.018336
15:19:37|0.018336
15:19:38|0.018336
15:19:39|0.018336
15:19:41|0.018336
15:19:42|0.018336
15:19:43|0.018336
15:19:44|0.01834
15:19:45|0.018336
15:19:46|0.018336
15:19:47|0.018336
15:19:48|0.018336
15:19:49|0.018346
15:19:50|0.018346
15:19:51|0.018346
15:19:52|0.018336
15:19:53|0.018324
15:19:54|0.018327
15:19:55|0.018327
15:19:56|0.018327
15:19:57|0.018327
15:19:58|0.018327
15:19:59|0.018332
15:20:00|0.018322
15:20:01|0.018323
15:20:02|0.018323
15:20:03|0.018323
15:20:04|0.018323
15:20:05|0.018315
15:20:07|0.018315
15:20:07|0.018315
15:20:08|0.018315
15:20:09|0.018315
15:20:10|0.018305
15:20:11|0.018288
15:20:12|0.018279
15:20:13|0.018278
15:20:14|0.018272
15:20:15|0.018272
15:20:16|0.018272
15:20:17|0.018272
15:20:18|0.018265
15:20:19|0.018279
15:20:20|0.018276
15:20:21|0.018276
15:20:22|0.018281
15:20:23|0.018281
15:20:24|0.018278
15:20:25|0.018285
15:20:26|0.018293
15:20:27|0.018293
15:20:28|0.018293
15:20:29|0.018293
15:20:30|0.018308
15:20:31|0.018311
15:20:32|0.018311
15:20:34|0.018307
15:20:35|0.018307
15:20:35|0.018307
15:20:36|0.018307
15:20:37|0.018307
15:20:38|0.018274
15:20:40|0.018266
15:20:41|0.01827
15:20:42|0.018271
15:20:44|0.018272
15:20:45|0.018272
15:20:45|0.018272
15:20:46|0.018272
15:20:48|0.018272
15:20:48|0.018272
15:20:50|0.018272
15:20:51|0.018271
15:20:52|0.018265
15:20:53|0.018271
15:20:54|0.018271
15:20:54|0.018265
15:20:56|0.01827
15:20:56|0.01827
15:20:58|0.018275
15:20:59|0.018275
15:20:59|0.018275
15:21:01|0.018275
15:21:01|0.018275
15:21:03|0.018294
15:21:03|0.018294
15:21:04|0.018286
15:21:05|0.018286
15:21:06|0.018286
15:21:08|0.018286
15:21:08|0.018286
15:21:09|0.018293
15:21:10|0.018293
15:21:12|0.018293
15:21:12|0.018293
15:21:13|0.018293
15:21:15|0.018293
15:21:16|0.018296
15:21:16|0.018296
15:21:17|0.018295
15:21:18|0.018295
15:21:19|0.018295
15:21:20|0.018295
15:21:21|0.01829
15:21:23|0.01828
15:21:24|0.01828
15:21:24|0.01828
15:21:25|0.018269
15:21:26|0.018277
15:21:27|0.018277
15:21:29|0.018277
15:21:29|0.01826
15:21:30|0.01826
15:21:31|0.01826
15:21:32|0.018289
15:21:33|0.018282
15:21:34|0.018275
15:21:35|0.018275
15:21:37|0.018274
15:21:37|0.018274
15:21:38|0.018271
15:21:40|0.018278
15:21:41|0.018278
15:21:42|0.018278
15:21:43|0.018278
15:21:44|0.018278
15:21:46|0.018276
15:21:47|0.018276
15:21:47|0.018276
15:21:49|0.018276
15:21:50|0.018285
15:21:51|0.018279
15:21:52|0.018305
15:21:53|0.01831
15:21:54|0.018304
15:21:55|0.018304
15:21:56|0.018303
15:21:57|0.018303
15:21:58|0.018299
15:21:59|0.018299
15:22:00|0.018299
15:22:01|0.018304
15:22:02|0.018305
15:22:03|0.018305
15:22:04|0.018309
15:22:05|0.018309
15:22:06|0.018309
15:22:08|0.018323
15:22:08|0.018316
15:22:09|0.018316
15:22:10|0.018317
15:22:12|0.018316
15:22:12|0.018312
15:22:13|0.018308
15:22:15|0.01832
15:22:16|0.018314
15:22:17|0.018327
15:22:18|0.018317
15:22:19|0.018317
15:22:20|0.018316
15:22:21|0.018291
15:22:22|0.018291
15:22:24|0.018291
15:22:25|0.018291
15:22:25|0.018291
15:22:27|0.018291
15:22:27|0.018298
15:22:29|0.018298
15:22:30|0.018298
15:22:31|0.018298
15:22:31|0.018302
15:22:33|0.018305
15:22:33|0.018308
15:22:35|0.018308
15:22:35|0.018308
15:22:36|0.018308
15:22:38|0.018308
15:22:40|0.018308
15:22:41|0.018308
15:22:42|0.018308
15:22:42|0.018313
15:22:44|0.018313
15:22:45|0.018306
15:22:46|0.018306
15:22:47|0.018306
15:22:48|0.018306
15:22:48|0.018299
15:22:50|0.018285
15:22:51|0.018285
15:22:52|0.018288
15:22:53|0.018288
15:22:54|0.018288
15:22:55|0.018288
15:22:56|0.018288
15:22:57|0.018286
15:22:57|0.018285
15:22:59|0.018282
15:23:00|0.018282
15:23:01|0.018281
15:23:02|0.018281
15:23:03|0.018287
15:23:04|0.018296
15:23:05|0.018296
15:23:06|0.018299
15:23:07|0.018302
15:23:08|0.018302
15:23:09|0.018302
15:23:09|0.018302
15:23:11|0.018302
15:23:12|0.018305
15:23:13|0.018302
15:23:14|0.018302
15:23:15|0.018302
15:23:16|0.018302
15:23:17|0.018302
15:23:18|0.018302
15:23:19|0.018302
15:23:20|0.018308
15:23:21|0.018308
15:23:22|0.018309
15:23:23|0.018309
15:23:23|0.01831
15:23:25|0.01831
15:23:26|0.01831
15:23:27|0.018307
15:23:28|0.018307
15:23:29|0.018296
15:23:30|0.018307
15:23:31|0.018307
15:23:32|0.018307
15:23:33|0.018301
15:23:34|0.018298
15:23:34|0.018296
15:23:35|0.018296
15:23:37|0.018296
15:23:37|0.018296
15:23:39|0.018299
15:23:40|0.018287
15:23:40|0.018279
15:23:41|0.018279
15:23:43|0.018279
15:23:44|0.018279
15:23:45|0.018279
15:23:46|0.018279
15:23:47|0.018293
15:23:48|0.018293
15:23:49|0.018294
15:23:51|0.018291
15:23:52|0.018274
15:23:53|0.018274
15:23:54|0.018263
15:23:55|0.018263
15:23:55|0.018265
15:23:57|0.018246
15:23:58|0.018246
15:23:59|0.018246
15:24:00|0.018245
15:24:01|0.018246
15:24:02|0.018252
15:24:02|0.018252
15:24:04|0.018252
15:24:05|0.018248
15:24:06|0.018248
15:24:07|0.018248
15:24:08|0.018248
15:24:09|0.018257
15:24:09|0.018257
15:24:11|0.018257
15:24:12|0.018257
15:24:13|0.018257
15:24:14|0.018257
15:24:15|0.018256
15:24:15|0.018264
15:24:16|0.018262
15:24:18|0.018262
15:24:19|0.018262
15:24:20|0.018262
15:24:21|0.018262
15:24:22|0.018262
15:24:22|0.018262
15:24:24|0.018262
15:24:24|0.018267
15:24:26|0.01827
15:24:27|0.018267
15:24:28|0.018267
15:24:29|0.018268
15:24:30|0.018268
15:24:31|0.018254
15:24:31|0.018254
15:24:33|0.018257
15:24:34|0.018257
15:24:35|0.018257
15:24:35|0.018257
15:24:37|0.018257
15:24:38|0.018257
15:24:39|0.018257
15:24:40|0.018257
15:24:41|0.018257
15:24:42|0.018257
15:24:43|0.01825
15:24:45|0.01825
15:24:45|0.01825
15:24:47|0.01825
15:24:48|0.01825
15:24:49|0.018233
15:24:50|0.018233
15:24:51|0.018229
15:24:52|0.018229
15:24:53|0.018231
15:24:53|0.018231
15:24:55|0.018237
15:24:55|0.018237
15:24:57|0.01822
15:24:58|0.01822
15:24:59|0.018229
15:25:00|0.018223
15:25:01|0.018222
15:25:02|0.018234
15:25:03|0.018238
15:25:04|0.018238
15:25:05|0.018242
15:25:05|0.018243
15:25:06|0.018243
15:25:07|0.018243
15:25:08|0.018243
15:25:09|0.01824
15:25:11|0.01824
15:25:12|0.01824
15:25:12|0.018224
15:25:14|0.018232
15:25:14|0.018236
15:25:16|0.018238
15:25:17|0.018224
15:25:18|0.018224
15:25:19|0.018213
15:25:20|0.018213
15:25:21|0.018218
15:25:22|0.018218
15:25:23|0.018223
15:25:24|0.018223
15:25:25|0.018231
15:25:26|0.018231
15:25:27|0.018224
15:25:28|0.018232
15:25:29|0.018232
15:25:29|0.018232
15:25:31|0.018236
15:25:32|0.018243
15:25:33|0.018243
15:25:33|0.018238
15:25:35|0.018238
15:25:36|0.018238
15:25:36|0.018259
15:25:37|0.018259
15:25:39|0.018263
15:25:39|0.018267
15:25:41|0.018276
15:25:41|0.018276
15:25:43|0.018276
15:25:44|0.018276
15:25:45|0.018276
15:25:46|0.018257
15:25:47|0.018257
15:25:49|0.018257
15:25:49|0.018274
15:25:50|0.018274
15:25:51|0.018272
15:25:52|0.018285
15:25:53|0.018285
15:25:54|0.018285
15:25:55|0.018285
15:25:56|0.018284
15:25:57|0.018285
15:25:58|0.018285
15:25:59|0.018285
15:26:00|0.018285
15:26:02|0.018287
15:26:03|0.018287
15:26:04|0.018283
15:26:05|0.018283
15:26:05|0.018283
15:26:07|0.018278
15:26:07|0.018278
15:26:09|0.018278
15:26:09|0.018278
15:26:10|0.018278
15:26:11|0.018276
15:26:12|0.018283
15:26:14|0.018283
15:26:14|0.018283
15:26:16|0.018283
15:26:16|0.01829
15:26:18|0.018288
15:26:19|0.018288
15:26:19|0.018288
15:26:20|0.018288
15:26:22|0.018282
15:26:23|0.018282
15:26:23|0.018275
15:26:24|0.018275
15:26:26|0.018261
15:26:27|0.018256
15:26:27|0.018256
15:26:29|0.018256
15:26:29|0.018248
15:26:30|0.018254
15:26:31|0.018256
15:26:33|0.018256
15:26:34|0.018256
15:26:34|0.018254
15:26:35|0.018254
15:26:37|0.018254
15:26:37|0.018254
15:26:38|0.018265
15:26:39|0.018261
15:26:42|0.01826
15:26:42|0.018253
15:26:44|0.018253
15:26:45|0.018253
15:26:46|0.018253
15:26:47|0.018253
15:26:48|0.018253
15:26:49|0.018251
15:26:50|0.018252
15:26:51|0.018252
15:26:52|0.018252
15:26:53|0.018241
15:26:54|0.018241
15:26:55|0.018241
15:26:56|0.018248
15:26:57|0.018242
15:26:58|0.018254
15:26:59|0.018254
15:27:00|0.018242
15:27:01|0.018242
15:27:02|0.018242
15:27:03|0.018236
15:27:04|0.018236
15:27:05|0.01823
15:27:06|0.01823
15:27:07|0.018225
15:27:08|0.018225
15:27:09|0.018224
15:27:10|0.018224
15:27:11|0.018225
15:27:12|0.018236
15:27:13|0.018236
15:27:14|0.018234
15:27:15|0.018237
15:27:16|0.018237
15:27:17|0.018237
15:27:18|0.018237
15:27:19|0.018236
15:27:20|0.018244
15:27:21|0.018243
15:27:22|0.018237
15:27:23|0.018237
15:27:24|0.018237
15:27:25|0.018237
15:27:26|0.018237
15:27:27|0.018237
15:27:28|0.018234
15:27:29|0.018241
15:27:30|0.018225
15:27:31|0.01823
15:27:32|0.018234
15:27:33|0.018227
15:27:34|0.018223
15:27:35|0.018225
15:27:36|0.018223
15:27:37|0.018226
15:27:38|0.018226
15:27:39|0.018215
15:27:40|0.018205
15:27:41|0.018213
15:27:42|0.018231
15:27:43|0.018224
15:27:45|0.018224
15:27:45|0.018225
15:27:47|0.018208
15:27:48|0.018208
15:27:49|0.01821
15:27:50|0.018209
15:27:51|0.018209
15:27:52|0.018209
15:27:53|0.018215
15:27:54|0.018222
15:27:55|0.018222
15:27:56|0.018215
15:27:56|0.018215
15:27:57|0.018215
15:27:59|0.018215
15:28:00|0.01823
15:28:01|0.018232
15:28:02|0.018239
15:28:03|0.01824
15:28:04|0.018247
15:28:05|0.018246
15:28:06|0.018249
15:28:07|0.018238
15:28:09|0.018238
15:28:09|0.018241
15:28:11|0.018243
15:28:11|0.018243
15:28:12|0.018243
15:28:13|0.018252
15:28:14|0.018259
15:28:15|0.018262
15:28:16|0.018262
15:28:18|0.018272
15:28:19|0.018274
15:28:19|0.018269
15:28:20|0.018268
15:28:21|0.018268
15:28:22|0.018268
15:28:23|0.018268
15:28:24|0.018274
15:28:25|0.018274
15:28:27|0.018278
15:28:28|0.018276
15:28:28|0.018283
15:28:29|0.018284
15:28:31|0.018282
15:28:32|0.018282
15:28:32|0.018284
15:28:33|0.018288
15:28:34|0.018288
15:28:35|0.018288
15:28:36|0.018286
15:28:37|0.018286
15:28:39|0.018286
15:28:40|0.018286
15:28:40|0.018286
15:28:41|0.018286
15:28:43|0.018286
15:28:43|0.018272
15:28:45|0.018293
15:28:46|0.018282
15:28:47|0.018282
15:28:49|0.018282
15:28:50|0.018286
15:28:51|0.018285
15:28:52|0.018285
15:28:52|0.018288
15:28:54|0.018283
15:28:54|0.018287
15:28:56|0.018287
15:28:57|0.018286
15:28:59|0.01828
15:28:59|0.01828
15:29:00|0.018296
15:29:01|0.018289
15:29:02|0.018281
15:29:03|0.018281
15:29:04|0.01828
15:29:05|0.01828
15:29:06|0.01828
15:29:07|0.01828
15:29:08|0.018285
15:29:09|0.018285
15:29:10|0.01828
15:29:12|0.01828
15:29:12|0.01828
15:29:13|0.01828
15:29:15|0.01828
15:29:15|0.01828
15:29:16|0.018288
15:29:17|0.018287
15:29:19|0.018293
15:29:19|0.018294
15:29:20|0.018297
15:29:22|0.018297
15:29:23|0.018297
15:29:23|0.018297
15:29:25|0.018297
15:29:25|0.01829
15:29:27|0.01829
15:29:27|0.01829
15:29:29|0.01829
15:29:29|0.018293
15:29:30|0.018293
15:29:31|0.018312
15:29:32|0.018311
15:29:33|0.018311
15:29:34|0.018359
15:29:35|0.018322
15:29:36|0.018316
15:29:37|0.01832
15:29:38|0.018321
15:29:39|0.018321
15:29:40|0.018318
15:29:41|0.018317
15:29:42|0.018303
15:29:43|0.01831
15:29:45|0.01831
15:29:46|0.018295
15:29:47|0.01829
15:29:48|0.018295
15:29:49|0.018297
15:29:50|0.018297
15:29:52|0.018297
15:29:52|0.018304
15:29:53|0.018304
15:29:54|0.018304
15:29:55|0.018304
15:29:56|0.018304
15:29:57|0.018304
15:29:59|0.018304
15:30:00|0.018304
15:30:01|0.018304
15:30:02|0.018304
15:30:03|0.018303
15:30:04|0.018303
15:30:05|0.018301
15:30:06|0.018301
15:30:07|0.018297
15:30:08|0.018289
15:30:08|0.01828
15:30:09|0.01828
15:30:10|0.01828
15:30:12|0.018288
15:30:13|0.018288
15:30:14|0.01828
15:30:15|0.01828
15:30:16|0.018272
15:30:16|0.018272
15:30:18|0.018272
15:30:19|0.018267
15:30:20|0.018265
15:30:20|0.018265
15:30:22|0.018265
15:30:22|0.018265
15:30:23|0.018265
15:30:24|0.018265
15:30:26|0.018264
15:30:27|0.018281
15:30:28|0.01828
15:30:29|0.01828
15:30:30|0.018281
15:30:31|0.01828
15:30:32|0.01828
15:30:33|0.018286
15:30:34|0.018286
15:30:35|0.018295
15:30:36|0.018295
15:30:37|0.018297
15:30:38|0.018301
15:30:39|0.018296
15:30:40|0.018296
15:30:41|0.018296
15:30:41|0.018296
15:30:42|0.018298
15:30:44|0.018298
15:30:45|0.018298
15:30:46|0.018281
15:30:46|0.018292
15:30:48|0.018292
15:30:50|0.018292
15:30:50|0.018292
15:30:51|0.018286
15:30:52|0.018286
15:30:53|0.018286
15:30:54|0.018293
15:30:55|0.018293
15:30:57|0.018293
15:30:58|0.018296
15:30:59|0.01829
15:31:01|0.018296
15:31:01|0.018296
15:31:03|0.018286
15:31:04|0.018286
15:31:05|0.018286
15:31:06|0.018286
15:31:06|0.018286
15:31:08|0.018286
15:31:09|0.018286
15:31:10|0.018292
15:31:11|0.018292
15:31:12|0.018292
15:31:13|0.018292
15:31:14|0.018292
15:31:15|0.018292
15:31:16|0.018291
15:31:17|0.018291
15:31:18|0.018291
15:31:19|0.018291
15:31:20|0.018291
15:31:22|0.018295
15:31:22|0.018286
15:31:23|0.018286
15:31:24|0.018286
15:31:25|0.018285
15:31:26|0.018284
15:31:27|0.018284
15:31:28|0.018284
15:31:29|0.01828
15:31:30|0.018268
15:31:31|0.018271
15:31:32|0.018271
15:31:33|0.018271
15:31:34|0.018271
15:31:35|0.018271
15:31:36|0.018271
15:31:37|0.018271
15:31:38|0.018271
15:31:39|0.018271
15:31:40|0.018265
15:31:41|0.018265
15:31:42|0.018265
15:31:43|0.018262
15:31:44|0.018262
15:31:45|0.018261
15:31:47|0.018265
15:31:48|0.018275
15:31:49|0.018275
15:31:50|0.018275
15:31:51|0.018273
15:31:52|0.018273
15:31:53|0.018273
15:31:54|0.018273
15:31:54|0.01826
15:31:55|0.01826
15:31:57|0.01826
15:31:58|0.018243
15:31:59|0.018249
15:32:00|0.018249
15:32:02|0.018241
15:32:02|0.018241
15:32:04|0.018243
15:32:05|0.01825
15:32:05|0.01825
15:32:06|0.01825
15:32:08|0.01825
15:32:09|0.01825
15:32:10|0.018255
15:32:10|0.01826
15:32:11|0.01826
15:32:12|0.01826
15:32:14|0.01826
15:32:14|0.018248
15:32:15|0.018251
15:32:17|0.018256
15:32:18|0.018261
15:32:18|0.018261
15:32:19|0.018261
15:32:21|0.018261
15:32:21|0.018261
15:32:22|0.01826
15:32:24|0.01826
15:32:24|0.01826
15:32:25|0.018267
15:32:26|0.018267
15:32:27|0.018267
15:32:28|0.018267
15:32:29|0.018267
15:32:30|0.018272
15:32:31|0.018272
15:32:32|0.018284
15:32:33|0.018284
15:32:34|0.018284
15:32:36|0.018273
15:32:37|0.018273
15:32:38|0.018273
15:32:38|0.018273
15:32:40|0.018273
15:32:41|0.018277
15:32:42|0.018278
15:32:42|0.018284
15:32:44|0.018284
15:32:44|0.018285
15:32:45|0.018285
15:32:46|0.018275
15:32:48|0.018275
15:32:49|0.018275
15:32:50|0.018275
15:32:51|0.018275
15:32:52|0.018275
15:32:53|0.018275
15:32:55|0.018273
15:32:55|0.018273
15:32:56|0.018273
15:32:57|0.018285
15:32:58|0.018278
15:32:59|0.018278
15:33:00|0.018277
15:33:01|0.018277
15:33:02|0.018267
15:33:03|0.018264
15:33:04|0.018264
15:33:05|0.018256
15:33:06|0.018256
15:33:07|0.018256
15:33:08|0.018263
15:33:09|0.018263
15:33:10|0.018263
15:33:11|0.018267
15:33:13|0.018267
15:33:13|0.018267
15:33:14|0.018267
15:33:16|0.018269
15:33:16|0.018271
15:33:17|0.018271
15:33:18|0.018271
15:33:19|0.018271
15:33:20|0.018271
15:33:21|0.018271
15:33:23|0.018271
15:33:23|0.018271
15:33:24|0.018271
15:33:26|0.018271
15:33:26|0.018271
15:33:27|0.018271
15:33:29|0.018271
15:33:29|0.018265
15:33:30|0.018265
15:33:32|0.018265
15:33:33|0.018265
15:33:33|0.018265
15:33:34|0.018265
15:33:35|0.018265
15:33:36|0.01825
15:33:37|0.01825
15:33:38|0.01825
15:33:39|0.018241
15:33:41|0.018241
15:33:42|0.018241
15:33:42|0.01826
15:33:43|0.01826
15:33:44|0.01826
15:33:45|0.01826
15:33:47|0.018262
15:33:47|0.018268
15:33:49|0.018268
15:33:50|0.018268
15:33:52|0.018268
15:33:52|0.018275
15:33:53|0.018275
15:33:54|0.018275
15:33:55|0.018275
15:33:56|0.018275
15:33:57|0.018275
15:33:58|0.018275
15:33:59|0.018272
15:34:00|0.018272
15:34:02|0.018272
15:34:02|0.018267
15:34:03|0.018267
15:34:04|0.018267
15:34:05|0.018267
15:34:07|0.018275
15:34:08|0.018274
15:34:08|0.018274
15:34:09|0.018271
15:34:10|0.018271
15:34:11|0.018271
15:34:12|0.018275
15:34:13|0.018271
15:34:14|0.018271
15:34:15|0.018273
15:34:16|0.018273
15:34:17|0.018273
15:34:18|0.018274
15:34:19|0.018274
15:34:20|0.018274
15:34:21|0.018272
15:34:22|0.018272
15:34:23|0.018272
15:34:24|0.018267
15:34:25|0.018271
15:34:26|0.018271
15:34:27|0.018262
15:34:28|0.018262
15:34:29|0.018262
15:34:30|0.018262
15:34:31|0.018262
15:34:32|0.018275
15:34:33|0.018275
15:34:35|0.01829
15:34:35|0.01829
15:34:37|0.01829
15:34:37|0.01829
15:34:38|0.01829
15:34:39|0.01829
15:34:40|0.018294
15:34:41|0.018294
15:34:42|0.018277
15:34:44|0.018279
15:34:45|0.018299
15:34:46|0.018278
15:34:46|0.018278
15:34:48|0.018278
15:34:49|0.018285
15:34:49|0.018286
15:34:51|0.018283
15:34:52|0.018283
15:34:53|0.018283
15:34:54|0.018283
15:34:55|0.018283
15:34:56|0.01829
15:34:57|0.01829
15:34:58|0.01829
15:34:59|0.01829
15:35:00|0.01829
15:35:01|0.01829
15:35:02|0.01829
15:35:03|0.018291
15:35:04|0.018293
15:35:05|0.01829
15:35:06|0.01829
15:35:07|0.01829
15:35:08|0.01829
15:35:09|0.01829
15:35:10|0.01829
15:35:11|0.01829
15:35:12|0.01829
15:35:13|0.018286
15:35:14|0.018289
15:35:15|0.018289
15:35:16|0.018289
15:35:17|0.018289
15:35:18|0.018289
15:35:19|0.018289
15:35:20|0.018283
15:35:21|0.018283
15:35:22|0.018283
15:35:23|0.018277
15:35:24|0.018277
15:35:25|0.018276
15:35:26|0.018276
15:35:27|0.018276
15:35:28|0.018277
15:35:29|0.018277
15:35:30|0.018277
15:35:31|0.018278
15:35:32|0.018278
15:35:33|0.018278
15:35:34|0.018278
15:35:35|0.018296
15:35:36|0.018296
15:35:37|0.018296
15:35:38|0.018296
15:35:39|0.018296
15:35:40|0.018296
15:35:41|0.018296
15:35:42|0.018296
15:35:43|0.018296
15:35:44|0.018296
15:35:45|0.018296
15:35:46|0.018296
15:35:48|0.018297
15:35:48|0.018293
15:35:50|0.018292
15:35:51|0.018292
15:35:52|0.018292
15:35:53|0.018291
15:35:54|0.018291
15:35:55|0.018298
15:35:56|0.018298
15:35:58|0.018316
15:35:58|0.018316
15:35:59|0.018316
15:36:00|0.01832
15:36:01|0.01832
15:36:02|0.018334
15:36:04|0.018307
15:36:05|0.018342
15:36:06|0.018342
15:36:07|0.018355
15:36:07|0.018355
15:36:09|0.01835
15:36:10|0.018345
15:36:11|0.018341
15:36:12|0.018341
15:36:13|0.018341
15:36:14|0.018341
15:36:14|0.018341
15:36:16|0.018341
15:36:16|0.018341
15:36:17|0.018336
15:36:19|0.018342
15:36:20|0.018343
15:36:21|0.018343
15:36:22|0.018329
15:36:23|0.018337
15:36:23|0.018333
15:36:25|0.018342
15:36:27|0.018342
15:36:27|0.018341
15:36:28|0.018341
15:36:29|0.018341
15:36:30|0.018341
15:36:31|0.018348
15:36:32|0.018341
15:36:33|0.018331
15:36:34|0.018331
15:36:35|0.018334
15:36:36|0.018342
15:36:37|0.018342
15:36:38|0.018338
15:36:39|0.018338
15:36:40|0.018338
15:36:41|0.018338
15:36:42|0.01835
15:36:43|0.01835
15:36:44|0.018352
15:36:45|0.018352
15:36:46|0.018352
15:36:47|0.018359
15:36:48|0.018359
15:36:49|0.018359
15:36:50|0.018366
15:36:52|0.018366
15:36:53|0.018374
15:36:55|0.018367
15:36:55|0.018367
15:36:56|0.018367
15:36:57|0.018357
15:36:58|0.018357
15:36:59|0.018359
15:37:00|0.018359
15:37:01|0.018359
15:37:02|0.018352
15:37:03|0.018352
15:37:04|0.01835
15:37:05|0.018357
15:37:06|0.018357
15:37:07|0.018357
15:37:09|0.018357
15:37:10|0.018365
15:37:11|0.018365
15:37:11|0.018365
15:37:13|0.018368
15:37:14|0.018376
15:37:15|0.01837
15:37:16|0.01837
15:37:17|0.018373
15:37:18|0.018373
15:37:19|0.018371
15:37:20|0.018371
15:37:21|0.018357
15:37:21|0.018352
15:37:23|0.018357
15:37:24|0.018357
15:37:25|0.018357
15:37:26|0.018357
15:37:27|0.018357
15:37:28|0.018356
15:37:29|0.018356
15:37:30|0.018356
15:37:31|0.018356
15:37:32|0.01837
15:37:33|0.01836
15:37:34|0.01836
15:37:35|0.018377
15:37:36|0.018371
15:37:37|0.018371
15:37:38|0.018364
15:37:39|0.018361
15:37:40|0.018361
15:37:41|0.018361
15:37:42|0.018366
15:37:43|0.018366
15:37:44|0.018358
15:37:45|0.018358
15:37:46|0.018358
15:37:47|0.018358
15:37:48|0.018358
15:37:49|0.018358
15:37:50|0.018358
15:37:51|0.018344
15:37:52|0.018344
15:37:53|0.018344
15:37:54|0.018354
15:37:56|0.018334
15:37:57|0.018325
15:37:58|0.018325
15:37:59|0.018325
15:38:00|0.018325
15:38:01|0.018326
15:38:02|0.018334
15:38:03|0.018334
15:38:03|0.018339
15:38:05|0.018339
15:38:06|0.018339
15:38:07|0.018339
15:38:08|0.018339
15:38:09|0.018339
15:38:10|0.018339
15:38:11|0.018339
15:38:12|0.018339
15:38:13|0.018339
15:38:14|0.01833
15:38:15|0.018331
15:38:16|0.018331
15:38:17|0.018331
15:38:17|0.018331
15:38:19|0.018338
15:38:20|0.018338
15:38:21|0.018338
15:38:22|0.018338
15:38:23|0.018338
15:38:24|0.018338
15:38:25|0.018338
15:38:26|0.018338
15:38:26|0.018338
15:38:28|0.018334
15:38:29|0.018324
15:38:30|0.018324
15:38:31|0.018324
15:38:32|0.018301
15:38:33|0.018317
15:38:34|0.018317
15:38:35|0.018318
15:38:36|0.018318
15:38:36|0.018318
15:38:37|0.018318
15:38:38|0.018318
15:38:40|0.018317
15:38:41|0.018317
15:38:42|0.018319
15:38:43|0.018328
15:38:43|0.018328
15:38:44|0.018328
15:38:45|0.018328
15:38:47|0.018328
15:38:48|0.018326
15:38:48|0.018326
15:38:50|0.018326
15:38:51|0.018316
15:38:52|0.018316
15:38:53|0.018316
15:38:54|0.018316
15:38:55|0.018322
15:38:57|0.018322
15:38:57|0.018322
15:38:58|0.018322
15:38:59|0.018322
15:39:00|0.018322
15:39:02|0.018322
15:39:03|0.018322
15:39:04|0.018322
15:39:04|0.018322
15:39:06|0.018322
15:39:07|0.018327
15:39:08|0.018327
15:39:09|0.018327
15:39:10|0.018326
15:39:11|0.018328
15:39:12|0.018328
15:39:12|0.018328
15:39:14|0.018328
15:39:15|0.018339
15:39:16|0.018339
15:39:17|0.018345
15:39:18|0.01834
15:39:19|0.01834
15:39:20|0.018348
15:39:21|0.018348
15:39:22|0.018348
15:39:23|0.018348
15:39:24|0.018348
15:39:24|0.018348
15:39:26|0.018348
15:39:27|0.018348
15:39:28|0.018348
15:39:29|0.018349
15:39:29|0.018349
15:39:31|0.018349
15:39:31|0.018349
15:39:32|0.018349
15:39:34|0.018349
15:39:35|0.018349
15:39:36|0.018349
15:39:37|0.018356
15:39:38|0.018356
15:39:39|0.018356
15:39:39|0.018348
15:39:41|0.018348
15:39:41|0.018348
15:39:43|0.018356
15:39:44|0.018356
15:39:45|0.018356
15:39:45|0.018356
15:39:47|0.018356
15:39:47|0.018356
15:39:49|0.018356
15:39:50|0.018356
15:39:50|0.018356
15:39:52|0.018356
15:39:53|0.018356
15:39:54|0.018356
15:39:55|0.018355
15:39:56|0.018355
15:39:57|0.018355
15:39:59|0.018355
15:39:59|0.018355
15:40:00|0.018365
15:40:02|0.018365
15:40:03|0.018359
15:40:03|0.018357
15:40:05|0.018357
15:40:06|0.018375
15:40:07|0.018375
15:40:08|0.018375
15:40:09|0.018375
15:40:10|0.018371
15:40:11|0.018371
15:40:11|0.018371
15:40:12|0.018371
15:40:14|0.018371
15:40:15|0.018355
15:40:16|0.018355
15:40:17|0.018346
15:40:18|0.018346
15:40:19|0.018346
15:40:20|0.018346
15:40:21|0.018336
15:40:22|0.018336
15:40:23|0.01833
15:40:24|0.01833
15:40:25|0.01833
15:40:27|0.01833
15:40:27|0.018336
15:40:28|0.018336
15:40:29|0.018336
15:40:30|0.018336
15:40:31|0.018336
15:40:32|0.018334
15:40:33|0.018334
15:40:34|0.018348
15:40:35|0.018348
15:40:36|0.018348
15:40:37|0.018348
15:40:38|0.018334
15:40:39|0.018332
15:40:40|0.018332
15:40:41|0.018335
15:40:42|0.018343
15:40:43|0.018336
15:40:44|0.018336
15:40:45|0.018337
15:40:46|0.018332
15:40:47|0.018322
15:40:48|0.018329
15:40:49|0.018329
15:40:50|0.018329
15:40:51|0.018334
15:40:52|0.018334
15:40:53|0.018334
15:40:54|0.018332
15:40:56|0.01835
15:40:57|0.018342
15:40:58|0.01835
15:40:59|0.01835
15:41:00|0.01835
15:41:01|0.01835
15:41:02|0.018349
15:41:03|0.018349
15:41:04|0.018346
15:41:05|0.018346
15:41:07|0.018348
15:41:07|0.018348
15:41:08|0.018348
15:41:10|0.018348
15:41:10|0.018348
15:41:11|0.018348
15:41:12|0.018358
15:41:13|0.018366
15:41:15|0.018353
15:41:15|0.018353
15:41:16|0.018353
15:41:17|0.018353
15:41:18|0.018353
15:41:19|0.018358
15:41:20|0.018356
15:41:21|0.018356
15:41:22|0.018348
15:41:23|0.018351
15:41:24|0.018351
15:41:25|0.018351
15:41:26|0.018351
15:41:27|0.018351
15:41:28|0.018351
15:41:29|0.018351
15:41:30|0.018342
15:41:32|0.018344
15:41:32|0.018344
15:41:33|0.018344
15:41:34|0.018344
15:41:35|0.018344
15:41:37|0.018344
15:41:37|0.018351
15:41:38|0.018351
15:41:39|0.018351
15:41:41|0.018351
15:41:42|0.018351
15:41:42|0.018351
15:41:43|0.018351
15:41:45|0.018353
15:41:46|0.018353
15:41:46|0.018353
15:41:47|0.018353
15:41:48|0.018353
15:41:49|0.018358
15:41:50|0.018358
15:41:51|0.01835
15:41:52|0.01835
15:41:53|0.01835
15:41:54|0.01835
15:41:55|0.01835
15:41:57|0.01835
15:41:58|0.01835
15:41:59|0.01835
15:42:01|0.018351
15:42:01|0.018352
15:42:03|0.018355
15:42:04|0.018355
15:42:05|0.018355
15:42:05|0.018359
15:42:06|0.018359
15:42:07|0.018359
15:42:09|0.018374
15:42:09|0.018371
15:42:10|0.018371
15:42:11|0.018371
15:42:13|0.018371
15:42:14|0.018371
15:42:14|0.018373
15:42:15|0.018375
15:42:16|0.018375
15:42:17|0.018375
15:42:19|0.018375
15:42:19|0.018375
15:42:20|0.018375
15:42:22|0.018375
15:42:22|0.018375
15:42:23|0.018375
15:42:24|0.018375
15:42:25|0.018375
15:42:26|0.018375
15:42:28|0.018377
15:42:28|0.018377
15:42:30|0.018389
15:42:31|0.018389
15:42:32|0.018389
15:42:32|0.018389
15:42:33|0.018391
15:42:34|0.018389
15:42:36|0.018389
15:42:36|0.018389
15:42:37|0.018399
15:42:38|0.018399
15:42:39|0.018398
15:42:40|0.018398
15:42:42|0.0184
15:42:42|0.0184
15:42:44|0.018386
15:42:44|0.018397
15:42:46|0.018403
15:42:46|0.018403
15:42:47|0.018403
15:42:48|0.01841
15:42:49|0.018408
15:42:50|0.0184
15:42:52|0.018394
15:42:52|0.018394
15:42:53|0.018394
15:42:54|0.018394
15:42:55|0.018392
15:42:56|0.018392
15:42:58|0.018392
15:42:59|0.018392
15:43:01|0.018394
15:43:02|0.018394
15:43:03|0.018388
15:43:04|0.018388
15:43:05|0.018391
15:43:07|0.018391
15:43:08|0.018382
15:43:09|0.018389
15:43:10|0.018389
15:43:11|0.018385
15:43:11|0.018385
15:43:13|0.018385
15:43:14|0.018392
15:43:15|0.018396
15:43:16|0.018394
15:43:17|0.018393
15:43:18|0.018393
15:43:18|0.018387
15:43:20|0.018387
15:43:21|0.018386
15:43:22|0.018386
15:43:22|0.018381
15:43:24|0.018381
15:43:25|0.01838
15:43:26|0.01838
15:43:26|0.01838
15:43:28|0.01838
15:43:29|0.01838
15:43:29|0.018377
15:43:30|0.018377
15:43:31|0.018375
15:43:32|0.018373
15:43:33|0.018377
15:43:34|0.018377
15:43:35|0.018372
15:43:37|0.018372
15:43:38|0.018362
15:43:38|0.01837
15:43:39|0.01837
15:43:40|0.01837
15:43:41|0.01837
15:43:42|0.01837
15:43:43|0.018359
15:43:44|0.018363
15:43:46|0.018353
15:43:46|0.018353
15:43:47|0.018353
15:43:48|0.018353
15:43:49|0.018354
15:43:50|0.018354
15:43:51|0.018354
15:43:52|0.018354
15:43:53|0.018354
15:43:54|0.018354
15:43:55|0.018353
15:43:56|0.018354
15:43:57|0.018354
15:43:59|0.018354
15:44:00|0.018354
15:44:01|0.018354
15:44:02|0.018354
15:44:03|0.018354
15:44:05|0.01837
15:44:06|0.01837
15:44:06|0.01837
15:44:08|0.01837
15:44:09|0.01837
15:44:10|0.01837
15:44:11|0.01837
15:44:12|0.01837
15:44:13|0.01837
15:44:14|0.01837
15:44:15|0.01837
15:44:16|0.01837
15:44:17|0.018378
15:44:18|0.018378
15:44:19|0.018378
15:44:20|0.018378
15:44:21|0.018389
15:44:22|0.018389
15:44:23|0.018389
15:44:24|0.018389
15:44:25|0.018389
15:44:26|0.018396
15:44:27|0.018396
15:44:28|0.018401
15:44:29|0.018401
15:44:30|0.018396
15:44:31|0.018396
15:44:32|0.018396
15:44:33|0.018396
15:44:34|0.018396
15:44:35|0.018398
15:44:36|0.018398
15:44:37|0.018398
15:44:38|0.018391
15:44:39|0.018391
15:44:40|0.018391
15:44:41|0.018395
15:44:42|0.018378
15:44:43|0.018378
15:44:44|0.018369
15:44:45|0.018381
15:44:46|0.018371
15:44:47|0.018369
15:44:48|0.018377
15:44:49|0.018386
15:44:50|0.018386
15:44:51|0.01839
15:44:52|0.0184
15:44:53|0.018393
15:44:55|0.018393
15:44:55|0.018398
15:44:56|0.018391
15:44:57|0.018401
15:44:59|0.018396
15:45:00|0.018397
15:45:01|0.018391
15:45:02|0.018389
15:45:03|0.018387
15:45:04|0.018391
15:45:04|0.018391
15:45:06|0.018382
15:45:07|0.018381
15:45:08|0.018381
15:45:08|0.018381
15:45:09|0.018377
15:45:11|0.018377
15:45:12|0.018368
15:45:13|0.01837
15:45:14|0.018365
15:45:15|0.018365
15:45:16|0.018365
15:45:17|0.018365
15:45:18|0.018365
15:45:19|0.018365
15:45:20|0.018365
15:45:21|0.018353
15:45:22|0.018353
15:45:23|0.018348
15:45:24|0.018348
15:45:25|0.018349
15:45:26|0.018349
15:45:27|0.018349
15:45:28|0.018348
15:45:29|0.018348
15:45:30|0.018348
15:45:31|0.018348
15:45:32|0.018346
15:45:33|0.018336
15:45:34|0.018332
15:45:35|0.018328
15:45:36|0.018328
15:45:37|0.018328
15:45:38|0.01834
15:45:40|0.01834
15:45:41|0.01834
15:45:42|0.018363
15:45:43|0.018363
15:45:43|0.018363
15:45:44|0.018363
15:45:45|0.018363
15:45:47|0.018345
15:45:47|0.018345
15:45:48|0.018345
15:45:50|0.018345
15:45:50|0.018345
15:45:51|0.018345
15:45:52|0.018345
15:45:54|0.018347
15:45:54|0.018339
15:45:55|0.018339
15:45:56|0.018339
15:45:57|0.018347
15:45:58|0.018347
15:46:00|0.018347
15:46:01|0.018332
15:46:02|0.018332
15:46:03|0.018347
15:46:04|0.018333
15:46:06|0.018333
15:46:06|0.018332
15:46:07|0.018332
15:46:08|0.018332
15:46:09|0.018335
15:46:10|0.018324
15:46:11|0.018324
15:46:12|0.018332
15:46:13|0.018332
15:46:14|0.018333
15:46:15|0.018333
15:46:16|0.018327
15:46:17|0.018312
15:46:18|0.018312
15:46:19|0.018324
15:46:20|0.018324
15:46:21|0.018324
15:46:22|0.018335
15:46:23|0.018335
15:46:24|0.018336
15:46:25|0.018336
15:46:26|0.01831
15:46:27|0.018317
15:46:28|0.018317
15:46:29|0.018317
15:46:30|0.018315
15:46:31|0.018315
15:46:32|0.018318
15:46:33|0.018318
15:46:34|0.018319
15:46:35|0.018319
15:46:36|0.018319
15:46:37|0.018319
15:46:38|0.018313
15:46:39|0.018312
15:46:40|0.018302
15:46:41|0.018302
15:46:42|0.018302
15:46:43|0.01831
15:46:44|0.018306
15:46:45|0.0183
15:46:46|0.0183
15:46:47|0.018307
15:46:48|0.0183
15:46:49|0.018266
15:46:50|0.018274
15:46:51|0.01827
15:46:52|0.018265
15:46:53|0.018264
15:46:54|0.018257
15:46:56|0.018267
15:46:56|0.018249
15:46:57|0.018249
15:46:58|0.018256
15:46:59|0.018256
15:47:01|0.018269
15:47:02|0.018269
15:47:04|0.018269
15:47:04|0.018269
15:47:06|0.018283
15:47:07|0.018279
15:47:07|0.018279
15:47:09|0.018279
15:47:10|0.018279
15:47:11|0.018279
15:47:11|0.018279
15:47:14|0.018279
15:47:14|0.018288
15:47:15|0.018288
15:47:16|0.018282
15:47:17|0.018272
15:47:18|0.018272
15:47:19|0.018278
15:47:20|0.018278
15:47:21|0.018278
15:47:22|0.018278
15:47:23|0.018269
15:47:24|0.018269
15:47:25|0.018269
15:47:26|0.018269
15:47:27|0.018269
15:47:28|0.018269
15:47:29|0.018269
15:47:30|0.018268
15:47:31|0.01827
15:47:32|0.01827
15:47:33|0.01827
15:47:34|0.018274
15:47:35|0.018274
15:47:36|0.018266
15:47:37|0.018266
15:47:38|0.018266
15:47:39|0.01827
15:47:40|0.01827
15:47:41|0.01827
15:47:43|0.01827
15:47:44|0.01827
15:47:44|0.01827
15:47:45|0.01827
15:47:46|0.018259
15:47:47|0.018252
15:47:48|0.018269
15:47:50|0.018251
15:47:51|0.018251
15:47:51|0.018251
15:47:52|0.018265
15:47:53|0.018265
15:47:54|0.018265
15:47:55|0.018265
15:47:56|0.018265
15:47:58|0.018265
15:47:59|0.018265
15:47:59|0.018265
15:48:01|0.018265
15:48:02|0.018265
15:48:02|0.018253
15:48:04|0.018244
15:48:05|0.018244
15:48:06|0.018249
15:48:07|0.018249
15:48:08|0.018249
15:48:09|0.018249
15:48:10|0.01825
15:48:11|0.018255
15:48:12|0.018249
15:48:13|0.01825
15:48:14|0.01825
15:48:15|0.01825
15:48:16|0.01825
15:48:17|0.018251
15:48:18|0.018257
15:48:19|0.018253
15:48:19|0.018261
15:48:21|0.018261
15:48:22|0.018261
15:48:23|0.018261
15:48:24|0.018261
15:48:25|0.018257
15:48:26|0.018249
15:48:27|0.018249
15:48:28|0.018249
15:48:29|0.018249
15:48:30|0.018249
15:48:31|0.018249
15:48:32|0.018249
15:48:33|0.018249
15:48:33|0.018249
15:48:35|0.018249
15:48:36|0.018254
15:48:36|0.018266
15:48:38|0.01826
15:48:39|0.01826
15:48:40|0.01826
15:48:41|0.018265
15:48:41|0.018262
15:48:43|0.018262
15:48:44|0.018269
15:48:44|0.018269
15:48:46|0.018269
15:48:47|0.018269
15:48:48|0.018269
15:48:48|0.018259
15:48:50|0.018262
15:48:50|0.018262
15:48:51|0.018262
15:48:53|0.018249
15:48:54|0.01825
15:48:55|0.01825
15:48:56|0.01825
15:48:57|0.018258
15:48:58|0.01826
15:48:59|0.01826
15:49:00|0.01826
15:49:01|0.01826
15:49:02|0.018245
15:49:03|0.018247
15:49:05|0.018247
15:49:06|0.018247
15:49:07|0.018247
15:49:07|0.018247
15:49:09|0.018247
15:49:09|0.018247
15:49:11|0.018247
15:49:11|0.018247
15:49:12|0.018247
15:49:13|0.018247
15:49:15|0.018247
15:49:16|0.018248
15:49:17|0.018248
15:49:18|0.018243
15:49:19|0.018246
15:49:20|0.018246
15:49:21|0.018254
15:49:22|0.018254
15:49:22|0.018254
15:49:23|0.018254
15:49:25|0.018245
15:49:26|0.018246
15:49:26|0.018246
15:49:28|0.018246
15:49:29|0.018248
15:49:30|0.018248
15:49:31|0.018248
15:49:32|0.018248
15:49:33|0.018248
15:49:34|0.018245
15:49:35|0.018245
15:49:36|0.018236
15:49:37|0.018236
15:49:38|0.018235
15:49:39|0.018235
15:49:40|0.018235
15:49:41|0.018234
15:49:42|0.018234
15:49:43|0.018234
15:49:43|0.018245
15:49:44|0.01824
15:49:46|0.018243
15:49:47|0.018236
15:49:48|0.018243
15:49:48|0.018243
15:49:49|0.018243
15:49:51|0.018235
15:49:52|0.018234
15:49:52|0.01823
15:49:53|0.018232
15:49:55|0.018233
15:49:56|0.018233
15:49:57|0.018233
15:49:58|0.018225
15:49:59|0.018224
15:49:59|0.018228
15:50:01|0.018216
15:50:02|0.018224
15:50:03|0.018223
15:50:05|0.018223
15:50:05|0.018227
15:50:06|0.018226
15:50:07|0.018226
15:50:08|0.018226
15:50:09|0.018226
15:50:10|0.018226
15:50:11|0.018226
15:50:12|0.018226
15:50:13|0.018218
15:50:14|0.018218
15:50:15|0.018218
15:50:16|0.018218
15:50:17|0.018227
15:50:18|0.018227
15:50:20|0.018227
15:50:21|0.018227
15:50:22|0.018213
15:50:23|0.018206
15:50:24|0.018219
15:50:25|0.018219
15:50:26|0.018217
15:50:27|0.018227
15:50:28|0.018231
15:50:29|0.018231
15:50:30|0.018234
15:50:31|0.018234
15:50:32|0.018236
15:50:33|0.01824
15:50:34|0.01824
15:50:35|0.018221
15:50:36|0.018217
15:50:37|0.018213
15:50:38|0.018211
15:50:39|0.018213
15:50:40|0.018214
15:50:41|0.018214
15:50:42|0.018225
15:50:43|0.018228
15:50:44|0.018226
15:50:45|0.018224
15:50:46|0.018227
15:50:47|0.018227
15:50:48|0.01822
15:50:49|0.01822
15:50:50|0.01822
15:50:51|0.01822
15:50:52|0.01822
15:50:53|0.01822
15:50:54|0.018231
15:50:55|0.018227
15:50:56|0.01823
15:50:57|0.018229
15:50:58|0.018235
15:50:59|0.018233
15:51:00|0.018233
15:51:01|0.018233
15:51:02|0.018233
15:51:03|0.018233
15:51:04|0.018233
15:51:06|0.018236
15:51:06|0.018236
15:51:07|0.018227
15:51:09|0.018224
15:51:10|0.018223
15:51:11|0.018223
15:51:12|0.018223
15:51:13|0.018222
15:51:14|0.018222
15:51:15|0.018222
15:51:16|0.018222
15:51:17|0.018222
15:51:18|0.018222
15:51:19|0.018222
15:51:21|0.01822
15:51:21|0.01822
15:51:22|0.01822
15:51:23|0.018208
15:51:24|0.018219
15:51:25|0.018219
15:51:26|0.018219
15:51:27|0.018219
15:51:28|0.018219
15:51:29|0.018219
15:51:30|0.018219
15:51:31|0.018219
15:51:32|0.018219
15:51:33|0.018215
15:51:34|0.018219
15:51:35|0.018219
15:51:36|0.018219
15:51:37|0.018216
15:51:38|0.018219
15:51:39|0.018239
15:51:40|0.018231
15:51:41|0.018225
15:51:42|0.018226
15:51:43|0.018221
15:51:44|0.018226
15:51:45|0.018226
15:51:46|0.018226
15:51:47|0.018227
15:51:48|0.018225
15:51:49|0.018227
15:51:50|0.018229
15:51:51|0.018229
15:51:52|0.018239
15:51:53|0.018239
15:51:54|0.018239
15:51:55|0.018233
15:51:56|0.018233
15:51:57|0.018233
15:51:58|0.018239
15:51:59|0.018239
15:52:00|0.018236
15:52:02|0.018239
15:52:03|0.01824
15:52:04|0.018238
15:52:04|0.018238
15:52:06|0.018238
15:52:07|0.018238
15:52:09|0.018227
15:52:09|0.018227
15:52:11|0.018227
15:52:12|0.018227
15:52:12|0.018227
15:52:14|0.018227
15:52:14|0.018227
15:52:16|0.018227
15:52:17|0.018226
15:52:18|0.018226
15:52:18|0.018233
15:52:20|0.018234
15:52:20|0.018234
15:52:22|0.018227
15:52:23|0.018227
15:52:24|0.018227
15:52:25|0.018227
15:52:26|0.018227
15:52:27|0.018232
15:52:28|0.018234
15:52:29|0.018243
15:52:30|0.018243
15:52:31|0.018245
15:52:32|0.018245
15:52:33|0.018245
15:52:34|0.018242
15:52:35|0.018242
15:52:36|0.018242
15:52:37|0.018242
15:52:38|0.018242
15:52:39|0.018239
15:52:40|0.018239
15:52:41|0.018239
15:52:42|0.018239
15:52:43|0.01824
15:52:44|0.018239
15:52:45|0.018239
15:52:46|0.018239
15:52:47|0.018239
15:52:48|0.018239
15:52:49|0.018242
15:52:50|0.018242
15:52:51|0.018242
15:52:52|0.018242
15:52:53|0.01824
15:52:54|0.01824
15:52:55|0.01824
15:52:56|0.01824
15:52:57|0.018233
15:52:58|0.018233
15:52:59|0.018224
15:53:00|0.018224
15:53:01|0.018224
15:53:02|0.018224
15:53:03|0.018224
15:53:04|0.018215
15:53:05|0.018215
15:53:06|0.018228
15:53:08|0.018234
15:53:09|0.018234
15:53:09|0.018234
15:53:11|0.018236
15:53:11|0.018236
15:53:13|0.018236
15:53:13|0.018236
15:53:15|0.018236
15:53:16|0.018236
15:53:17|0.018236
15:53:17|0.018236
15:53:19|0.018229
15:53:20|0.018228
15:53:21|0.018228
15:53:22|0.018225
15:53:22|0.018225
15:53:24|0.018225
15:53:24|0.018225
15:53:26|0.018225
15:53:26|0.018218
15:53:27|0.018217
15:53:28|0.018217
15:53:29|0.018217
15:53:31|0.018217
15:53:31|0.018217
15:53:33|0.018218
15:53:34|0.018218
15:53:34|0.018226
15:53:36|0.01823
15:53:36|0.01823
15:53:38|0.018234
15:53:39|0.018225
15:53:40|0.018225
15:53:41|0.018225
15:53:42|0.018225
15:53:43|0.018236
15:53:44|0.018244
15:53:45|0.018255
15:53:45|0.018254
15:53:47|0.018254
15:53:48|0.018238
15:53:48|0.018238
15:53:49|0.018238
15:53:52|0.018238
15:53:52|0.018239
15:53:53|0.018239
15:53:54|0.018239
15:53:55|0.018239
15:53:56|0.018239
15:53:57|0.01825
15:53:58|0.01825
15:53:59|0.01825
15:54:00|0.01825
15:54:01|0.018241
15:54:02|0.018241
15:54:03|0.018247
15:54:04|0.018247
15:54:05|0.018247
15:54:06|0.018241
15:54:08|0.018248
15:54:09|0.018248
15:54:10|0.018248
15:54:11|0.018241
15:54:12|0.018241
15:54:13|0.018241
15:54:14|0.018258
15:54:15|0.018273
15:54:16|0.018273
15:54:17|0.018273
15:54:18|0.018273
15:54:19|0.018253
15:54:20|0.018264
15:54:21|0.018264
15:54:22|0.018264
15:54:23|0.018264
15:54:24|0.018264
15:54:25|0.018264
15:54:26|0.018264
15:54:28|0.01827
15:54:28|0.01827
15:54:30|0.01827
15:54:31|0.01827
15:54:31|0.018259
15:54:32|0.018259
15:54:34|0.018259
15:54:35|0.018259
15:54:35|0.018259
15:54:37|0.018259
15:54:38|0.018259
15:54:38|0.01826
15:54:39|0.018259
15:54:41|0.018259
15:54:42|0.018263
15:54:42|0.018263
15:54:43|0.018263
15:54:45|0.018263
15:54:46|0.018263
15:54:47|0.018263
15:54:47|0.018263
15:54:49|0.01826
15:54:50|0.01826
15:54:51|0.01826
15:54:51|0.018267
15:54:52|0.018267
15:54:54|0.01826
15:54:55|0.018259
15:54:56|0.018259
15:54:57|0.018254
15:54:58|0.018275
15:54:59|0.018275
15:55:00|0.018275
15:55:01|0.018275
15:55:02|0.018275
15:55:03|0.018275
15:55:04|0.018276
15:55:05|0.018276
15:55:06|0.018278
15:55:07|0.01827
15:55:08|0.01827
15:55:09|0.01827
15:55:10|0.018267
15:55:11|0.018263
15:55:12|0.018263
15:55:13|0.018252
15:55:14|0.018251
15:55:15|0.018251
15:55:16|0.018251
15:55:17|0.018251
15:55:18|0.018244
15:55:19|0.018244
15:55:20|0.018244
15:55:21|0.018244
15:55:22|0.01825
15:55:23|0.01825
15:55:24|0.01825
15:55:25|0.01825
15:55:26|0.01825
15:55:27|0.018255
15:55:28|0.018251
15:55:29|0.018258
15:55:31|0.018258
15:55:31|0.018258
15:55:32|0.018258
15:55:33|0.018259
15:55:34|0.018259
15:55:35|0.018259
15:55:36|0.018268
15:55:37|0.018268
15:55:38|0.018259
15:55:39|0.018259
15:55:40|0.018259
15:55:41|0.018251
15:55:42|0.018251
15:55:43|0.018261
15:55:44|0.018272
15:55:45|0.018272
15:55:46|0.018272
15:55:47|0.018272
15:55:48|0.018272
15:55:49|0.018272
15:55:50|0.018272
15:55:51|0.018272
15:55:52|0.0183
15:55:53|0.0183
15:55:54|0.0183
15:55:55|0.018284
15:55:56|0.018286
15:55:57|0.018284
15:55:58|0.018297
15:55:59|0.018288
15:56:00|0.018288
15:56:01|0.018288
15:56:03|0.018295
15:56:03|0.018295
15:56:05|0.018295
15:56:05|0.018287
15:56:07|0.018284
15:56:08|0.018284
15:56:08|0.018284
15:56:09|0.018281
15:56:11|0.018281
15:56:12|0.018281
15:56:13|0.018281
15:56:15|0.018281
15:56:16|0.018281
15:56:17|0.018281
15:56:18|0.018281
15:56:19|0.018283
15:56:20|0.018283
15:56:21|0.018283
15:56:22|0.018287
15:56:22|0.018287
15:56:24|0.018283
15:56:25|0.018283
15:56:26|0.018286
15:56:27|0.018286
15:56:28|0.018286
15:56:30|0.018289
15:56:30|0.018289
15:56:31|0.018289
15:56:32|0.018289
15:56:33|0.018289
15:56:34|0.018289
15:56:35|0.018279
15:56:36|0.018279
15:56:37|0.018286
15:56:38|0.018286
15:56:39|0.018294
15:56:40|0.018294
15:56:41|0.018299
15:56:42|0.018296
15:56:43|0.018302
15:56:44|0.018302
15:56:45|0.018309
15:56:46|0.018312
15:56:47|0.018306
15:56:48|0.018293
15:56:49|0.018299
15:56:50|0.018305
15:56:51|0.018311
15:56:52|0.018314
15:56:53|0.018316
15:56:54|0.018317
15:56:55|0.018308
15:56:56|0.018316
15:56:57|0.018303
15:56:58|0.018303
15:56:59|0.01831
15:57:00|0.01831
15:57:01|0.01831
15:57:02|0.01831
15:57:03|0.018312
15:57:05|0.018323
15:57:05|0.018317
15:57:06|0.018322
15:57:07|0.018299
15:57:08|0.018309
15:57:09|0.018305
15:57:11|0.018315
15:57:12|0.018309
15:57:14|0.018308
15:57:15|0.018313
15:57:16|0.01832
15:57:17|0.018328
15:57:18|0.018328
15:57:19|0.018329
15:57:20|0.018337
15:57:21|0.018337
15:57:22|0.018337
15:57:23|0.018332
15:57:24|0.018323
15:57:26|0.018323
15:57:26|0.018322
15:57:27|0.018324
15:57:28|0.01833
15:57:29|0.018325
15:57:30|0.018327
15:57:31|0.018324
15:57:32|0.018326
15:57:34|0.018325
15:57:34|0.018325
15:57:35|0.018329
15:57:36|0.01833
15:57:37|0.018331
15:57:39|0.018331
15:57:39|0.018331
15:57:40|0.018331
15:57:41|0.018331
15:57:42|0.018331
15:57:43|0.018331
15:57:44|0.018331
15:57:45|0.018344
15:57:46|0.018341
15:57:47|0.018355
15:57:48|0.018352
15:57:49|0.018352
15:57:50|0.018353
15:57:51|0.018336
15:57:53|0.018321
15:57:54|0.01833
15:57:54|0.01833
15:57:55|0.01833
15:57:56|0.01833
15:57:57|0.018336
15:57:59|0.018327
15:58:00|0.018333
15:58:01|0.018327
15:58:01|0.018322
15:58:02|0.018328
15:58:03|0.018327
15:58:04|0.018327
15:58:06|0.018327
15:58:07|0.018341
15:58:07|0.018341
15:58:08|0.018341
15:58:09|0.018341
15:58:10|0.018336
15:58:12|0.018333
15:58:13|0.018333
15:58:15|0.018335
15:58:16|0.018343
15:58:17|0.018343
15:58:18|0.018343
15:58:19|0.01834
15:58:20|0.018321
15:58:20|0.018321
15:58:22|0.018319
15:58:22|0.01832
15:58:24|0.018323
15:58:25|0.018323
15:58:26|0.018323
15:58:27|0.018323
15:58:28|0.018323
15:58:29|0.018323
15:58:29|0.018323
15:58:30|0.018328
15:58:32|0.018335
15:58:32|0.018325
15:58:33|0.018324
15:58:34|0.018306
15:58:36|0.01832
15:58:36|0.018317
15:58:38|0.018307
15:58:38|0.018307
15:58:39|0.018307
15:58:40|0.018319
15:58:42|0.018323
15:58:42|0.01831
15:58:44|0.018307
15:58:44|0.018307
15:58:45|0.018307
15:58:46|0.018307
15:58:48|0.018323
15:58:48|0.018307
15:58:49|0.018343
15:58:50|0.018319
15:58:51|0.018313
15:58:52|0.018313
15:58:53|0.018313
15:58:54|0.0183
15:58:56|0.018311
15:58:56|0.018311
15:58:57|0.018311
15:58:59|0.018309
15:58:59|0.018309
15:59:00|0.018311
15:59:01|0.018311
15:59:02|0.018316
15:59:04|0.018301
15:59:04|0.018309
15:59:06|0.018309
15:59:07|0.018308
15:59:07|0.018297
15:59:08|0.018298
15:59:10|0.018303
15:59:10|0.018298
15:59:11|0.018305
15:59:13|0.018305
15:59:14|0.018305
15:59:15|0.018305
15:59:16|0.018305
15:59:17|0.018289
15:59:18|0.018286
15:59:19|0.018286
15:59:20|0.018286
15:59:21|0.018294
15:59:22|0.018271
15:59:23|0.018271
15:59:24|0.018269
15:59:25|0.01827
15:59:26|0.018268
15:59:27|0.018275
15:59:28|0.018275
15:59:29|0.01827
15:59:30|0.018268
15:59:31|0.018252
15:59:32|0.018248
15:59:34|0.01824
15:59:34|0.018245
15:59:35|0.018247
15:59:36|0.018253
15:59:37|0.018253
15:59:38|0.018253
15:59:39|0.01824
15:59:40|0.01824
15:59:41|0.018242
15:59:42|0.018244
15:59:43|0.018244
15:59:44|0.018244
15:59:45|0.018244
15:59:46|0.018244
15:59:47|0.018244
15:59:48|0.018244
15:59:49|0.018244
15:59:50|0.018244
15:59:51|0.018244
15:59:52|0.018244
15:59:53|0.018239
15:59:54|0.018243
15:59:55|0.018239
15:59:56|0.01824
15:59:57|0.018243
15:59:58|0.018244
15:59:59|0.018248
16:00:00|0.018248
16:00:01|0.018243
16:00:02|0.018243
16:00:03|0.018231
16:00:05|0.018231
16:00:06|0.018232
16:00:07|0.018232
16:00:07|0.018221
16:00:08|0.018217
16:00:10|0.018182
16:00:11|0.01818
16:00:12|0.018168
16:00:13|0.018185
16:00:14|0.018175
16:00:16|0.018211
16:00:16|0.018227
16:00:18|0.018241
16:00:19|0.018239
16:00:19|0.018249
16:00:21|0.018245
16:00:21|0.01826
16:00:23|0.01827
16:00:23|0.018262
16:00:24|0.018263
16:00:25|0.018238
16:00:27|0.018239
16:00:27|0.018239
16:00:28|0.018239
16:00:29|0.018231
16:00:30|0.018221
16:00:31|0.018232
16:00:32|0.018232
16:00:33|0.018233
16:00:35|0.018221
16:00:36|0.018221
16:00:37|0.018221
16:00:38|0.018223
16:00:39|0.018223
16:00:40|0.018221
16:00:41|0.018221
16:00:42|0.018231
16:00:43|0.018232
16:00:44|0.018232
16:00:45|0.018241
16:00:46|0.018242
16:00:48|0.018251
16:00:48|0.018262
16:00:49|0.018262
16:00:50|0.018251
16:00:51|0.018281
16:00:52|0.018291
16:00:53|0.018301
16:00:54|0.018303
16:00:55|0.018303
16:00:57|0.018296
16:00:58|0.018309
16:00:59|0.018312
16:01:00|0.018306
16:01:01|0.018317
16:01:02|0.018318
16:01:03|0.018321
16:01:04|0.018301
16:01:05|0.018299
16:01:06|0.018291
16:01:07|0.018291
16:01:08|0.018293
16:01:09|0.018291
16:01:10|0.018291
16:01:11|0.018284
16:01:12|0.018284
16:01:12|0.018283
16:01:14|0.018275
16:01:15|0.018261
16:01:17|0.018264
16:01:18|0.018269
16:01:18|0.018262
16:01:20|0.018262
16:01:21|0.018261
16:01:22|0.018261
16:01:23|0.018279
16:01:24|0.018281
16:01:25|0.018311
16:01:26|0.01831
16:01:27|0.018324
16:01:28|0.018326
16:01:29|0.018325
16:01:30|0.018325
16:01:31|0.018325
16:01:32|0.018324
16:01:33|0.018324
16:01:35|0.018323
16:01:35|0.018313
16:01:36|0.018314
16:01:37|0.018308
16:01:38|0.018309
16:01:39|0.018314
16:01:40|0.018313
16:01:41|0.018313
16:01:42|0.018313
16:01:43|0.018314
16:01:44|0.018313
16:01:45|0.018312
16:01:46|0.018307
16:01:47|0.018307
16:01:48|0.018307
16:01:49|0.018311
16:01:50|0.018311
16:01:51|0.018311
16:01:52|0.018298
16:01:53|0.018306
16:01:54|0.018307
16:01:55|0.018307
16:01:56|0.018307
16:01:58|0.018307
16:01:59|0.018306
16:02:00|0.018306
16:02:01|0.018306
16:02:02|0.018319
16:02:03|0.018325
16:02:03|0.018313
16:02:05|0.018307
16:02:05|0.018307
16:02:07|0.018308
16:02:08|0.018285
16:02:09|0.018295
16:02:10|0.018286
16:02:11|0.018287
16:02:11|0.018297
16:02:13|0.018297
16:02:14|0.0183
16:02:15|0.0183
16:02:16|0.0183
16:02:17|0.018308
16:02:18|0.018305
16:02:19|0.018312
16:02:20|0.018312
16:02:21|0.018312
16:02:22|0.018283
16:02:23|0.018284
16:02:24|0.018284
16:02:25|0.018284
16:02:26|0.018299
16:02:27|0.018299
16:02:28|0.018299
16:02:29|0.018294
16:02:30|0.018294
16:02:31|0.0183
16:02:32|0.018297
16:02:33|0.018297
16:02:34|0.018297
16:02:35|0.018298
16:02:36|0.018298
16:02:37|0.018298
16:02:38|0.018299
16:02:39|0.018299
16:02:40|0.018284
16:02:41|0.018284
16:02:42|0.018284
16:02:43|0.018284
16:02:44|0.018297
16:02:45|0.018289
16:02:46|0.0183
16:02:48|0.018247
16:02:48|0.018253
16:02:49|0.018253
16:02:51|0.018252
16:02:51|0.018256
16:02:52|0.018263
16:02:53|0.018263
16:02:55|0.018264
16:02:55|0.018264
16:02:56|0.018264
16:02:57|0.018264
16:02:58|0.018264
16:02:59|0.018258
16:03:00|0.018253
16:03:01|0.018263
16:03:02|0.018263
16:03:04|0.018263
16:03:04|0.018253
16:03:05|0.018251
16:03:07|0.018251
16:03:08|0.018249
16:03:08|0.018249
16:03:10|0.018236
16:03:11|0.018231
16:03:11|0.018226
16:03:13|0.018206
16:03:14|0.018194
16:03:15|0.018189
16:03:16|0.01819
16:03:17|0.01819
16:03:18|0.018196
16:03:20|0.018214
16:03:20|0.018206
16:03:21|0.018213
16:03:22|0.018219
16:03:23|0.018224
16:03:24|0.018229
16:03:25|0.018209
16:03:26|0.018198
16:03:28|0.018198
16:03:29|0.01819
16:03:30|0.018197
16:03:31|0.018179
16:03:31|0.018172
16:03:33|0.018174
16:03:34|0.018176
16:03:35|0.018176
16:03:36|0.018179
16:03:37|0.018179
16:03:38|0.018167
16:03:39|0.018165
16:03:40|0.018172
16:03:40|0.018172
16:03:42|0.018169
16:03:42|0.01818
16:03:44|0.018192
16:03:45|0.018192
16:03:45|0.018175
16:03:47|0.018185
16:03:47|0.018182
16:03:48|0.018184
16:03:50|0.018183
16:03:51|0.018162
16:03:51|0.018167
16:03:53|0.018174
16:03:54|0.018161
16:03:54|0.01816
16:03:56|0.018153
16:03:57|0.018153
16:03:57|0.018152
16:03:58|0.018145
16:03:59|0.018153
16:04:00|0.018162
16:04:01|0.018163
16:04:03|0.018173
16:04:04|0.018161
16:04:05|0.018171
16:04:06|0.018171
16:04:07|0.018177
16:04:08|0.018176
16:04:09|0.018167
16:04:10|0.018167
16:04:11|0.018166
16:04:12|0.01817
16:04:13|0.018181
16:04:14|0.018181
16:04:15|0.018172
16:04:16|0.018172
16:04:18|0.018172
16:04:19|0.018177
16:04:20|0.018172
16:04:21|0.018172
16:04:22|0.018183
16:04:23|0.018183
16:04:24|0.018184
16:04:25|0.018181
16:04:25|0.018174
16:04:26|0.018177
16:04:28|0.018172
16:04:29|0.018177
16:04:29|0.018179
16:04:30|0.018174
16:04:32|0.018171
16:04:32|0.018175
16:04:34|0.018182
16:04:34|0.018182
16:04:36|0.018181
16:04:37|0.018181
16:04:38|0.018181
16:04:38|0.018181
16:04:40|0.018181
16:04:41|0.018185
16:04:41|0.018185
16:04:43|0.018181
16:04:44|0.018185
16:04:44|0.018185
16:04:45|0.018185
16:04:46|0.018181
16:04:47|0.018181
16:04:48|0.018174
16:04:49|0.018174
16:04:51|0.018179
16:04:52|0.018179
16:04:52|0.018177
16:04:53|0.018177
16:04:55|0.01817
16:04:56|0.01817
16:04:57|0.018179
16:04:58|0.018178
16:04:58|0.018173
16:04:59|0.018182
16:05:00|0.018178
16:05:01|0.018178
16:05:02|0.018182
16:05:03|0.018185
16:05:05|0.018202
16:05:06|0.018202
16:05:06|0.018211
16:05:07|0.018206
16:05:08|0.018203
16:05:10|0.018196
16:05:11|0.018187
16:05:12|0.018177
16:05:13|0.018177
16:05:13|0.018172
16:05:15|0.018178
16:05:15|0.01817
16:05:16|0.01817
16:05:18|0.018161
16:05:19|0.018171
16:05:20|0.018146
16:05:21|0.018127
16:05:22|0.018116
16:05:23|0.017999
16:05:24|0.018011
16:05:25|0.018037
16:05:27|0.018066
16:05:27|0.018069
16:05:29|0.018072
16:05:30|0.01809
16:05:31|0.01809
16:05:32|0.01809
16:05:33|0.018096
16:05:34|0.0181
16:05:35|0.018069
16:05:36|0.018076
16:05:37|0.018082
16:05:38|0.018072
16:05:39|0.018058
16:05:39|0.018062
16:05:41|0.018061
16:05:41|0.01806
16:05:43|0.01806
16:05:44|0.018063
16:05:45|0.018054
16:05:46|0.018047
16:05:47|0.018049
16:05:48|0.018035
16:05:49|0.018033
16:05:50|0.018011
16:05:51|0.018024
16:05:52|0.01804
16:05:53|0.018061
16:05:54|0.018068
16:05:55|0.018063
16:05:56|0.018055
16:05:57|0.018042
16:05:58|0.018026
16:05:59|0.018026
16:06:00|0.018047
16:06:01|0.018047
16:06:02|0.018064
16:06:03|0.01807
16:06:04|0.018066
16:06:05|0.018086
16:06:06|0.018101
16:06:07|0.018097
16:06:08|0.018093
16:06:09|0.018083
16:06:10|0.018087
16:06:11|0.018068
16:06:12|0.018073
16:06:13|0.018074
16:06:14|0.018075
16:06:15|0.018075
16:06:16|0.018071
16:06:17|0.018073
16:06:18|0.018073
16:06:20|0.018088
16:06:20|0.01809
16:06:21|0.018087
16:06:22|0.018085
16:06:23|0.018085
16:06:25|0.018091
16:06:26|0.018091
16:06:27|0.018075
16:06:27|0.018074
16:06:29|0.018071
16:06:29|0.018068
16:06:31|0.018067
16:06:32|0.018081
16:06:33|0.018067
16:06:34|0.018063
16:06:35|0.018063
16:06:36|0.018055
16:06:37|0.018055
16:06:38|0.018064
16:06:39|0.018061
16:06:40|0.018045
16:06:41|0.018045
16:06:42|0.018056
16:06:43|0.018063
16:06:44|0.018068
16:06:45|0.018067
16:06:46|0.018067
16:06:46|0.018062
16:06:48|0.018062
16:06:49|0.018062
16:06:50|0.018049
16:06:51|0.018044
16:06:52|0.018041
16:06:53|0.01802
16:06:54|0.017978
16:06:55|0.017843
16:06:56|0.017847
16:06:57|0.01771
16:06:58|0.017739
16:06:59|0.017762
16:07:00|0.017808
16:07:01|0.017808
16:07:02|0.01782
16:07:03|0.017796
16:07:04|0.01781
16:07:05|0.017838
16:07:06|0.017843
16:07:07|0.017828
16:07:08|0.017838
16:07:09|0.017854
16:07:10|0.01788
16:07:11|0.01789
16:07:12|0.01789
16:07:13|0.017894
16:07:14|0.017905
16:07:15|0.01789
16:07:16|0.017895
16:07:17|0.017895
16:07:18|0.017895
16:07:20|0.017912
16:07:21|0.017916
16:07:22|0.017917
16:07:23|0.017918
16:07:25|0.017916
16:07:25|0.017909
16:07:27|0.017911
16:07:28|0.017896
16:07:29|0.017896
16:07:30|0.017898
16:07:30|0.01788
16:07:32|0.017871
16:07:32|0.017879
16:07:34|0.017881
16:07:35|0.017882
16:07:36|0.01788
16:07:37|0.017891
16:07:38|0.01787
16:07:39|0.017883
16:07:40|0.0179
16:07:41|0.017885
16:07:41|0.017856
16:07:43|0.01785
16:07:44|0.017835
16:07:45|0.017847
16:07:46|0.017845
16:07:47|0.01785
16:07:48|0.01786
16:07:48|0.017858
16:07:50|0.017866
16:07:51|0.017849
16:07:52|0.017863
16:07:52|0.017878
16:07:54|0.01787
16:07:54|0.017869
16:07:56|0.017877
16:07:57|0.017873
16:07:58|0.017873
16:07:59|0.017872
16:08:00|0.017873
16:08:01|0.017866
16:08:02|0.01786
16:08:03|0.017855
16:08:04|0.017861
16:08:05|0.017861
16:08:06|0.017858
16:08:07|0.017858
16:08:08|0.017858
16:08:09|0.017858
16:08:10|0.017869
16:08:11|0.017867
16:08:12|0.017859
16:08:13|0.017859
16:08:14|0.017858
16:08:15|0.017858
16:08:16|0.017873
16:08:17|0.017879
16:08:18|0.01788
16:08:19|0.017888
16:08:20|0.01789
16:08:21|0.0179
16:08:22|0.017909
16:08:23|0.017915
16:08:25|0.017899
16:08:25|0.0179
16:08:26|0.017897
16:08:27|0.017896
16:08:28|0.017918
16:08:29|0.017919
16:08:31|0.017919
16:08:31|0.017911
16:08:33|0.017908
16:08:34|0.017916
16:08:35|0.017911
16:08:36|0.017891
16:08:36|0.017891
16:08:37|0.017883
16:08:39|0.01789
16:08:40|0.01789
16:08:40|0.017896
16:08:42|0.017898
16:08:43|0.017884
16:08:44|0.017904
16:08:44|0.0179
16:08:46|0.017896
16:08:46|0.017896
16:08:47|0.017888
16:08:48|0.017896
16:08:50|0.017896
16:08:50|0.017889
16:08:52|0.017894
16:08:52|0.017889
16:08:53|0.017889
16:08:55|0.017894
16:08:55|0.017903
16:08:57|0.017898
16:08:58|0.017905
16:08:58|0.017911
16:08:59|0.017902
16:09:00|0.017902
16:09:01|0.017896
16:09:03|0.017901
16:09:04|0.0179
16:09:05|0.017907
16:09:06|0.017907
16:09:07|0.017907
16:09:08|0.017907
16:09:09|0.017907
16:09:10|0.017906
16:09:11|0.017904
16:09:12|0.017898
16:09:13|0.017902
16:09:14|0.017902
16:09:14|0.017906
16:09:16|0.017907
16:09:17|0.017914
16:09:18|0.017914
16:09:20|0.017917
16:09:21|0.017922
16:09:22|0.017914
16:09:23|0.017917
16:09:24|0.017923
16:09:25|0.017923
16:09:25|0.017913
16:09:27|0.017919
16:09:28|0.017939
16:09:29|0.017937
16:09:30|0.017939
16:09:31|0.017935
16:09:32|0.017933
16:09:32|0.017923
16:09:34|0.017902
16:09:35|0.017902
16:09:35|0.017902
16:09:37|0.0179
16:09:38|0.017913
16:09:38|0.017913
16:09:39|0.017913
16:09:41|0.017905
16:09:41|0.017909
16:09:43|0.017908
16:09:43|0.017908
16:09:44|0.017919
16:09:45|0.017919
16:09:47|0.017919
16:09:47|0.017919
16:09:48|0.017919
16:09:50|0.017923
16:09:50|0.017923
16:09:51|0.017919
16:09:52|0.017923
16:09:54|0.017919
16:09:54|0.017919
16:09:55|0.01793
16:09:56|0.017932
16:09:57|0.017932
16:09:59|0.017938
16:10:00|0.017931
16:10:01|0.017934
16:10:02|0.017935
16:10:03|0.017931
16:10:04|0.017944
16:10:05|0.017939
16:10:06|0.017933
16:10:06|0.017933
16:10:08|0.017933
16:10:09|0.01795
16:10:09|0.01795
16:10:11|0.017953
16:10:12|0.017959
16:10:13|0.017961
16:10:13|0.017963
16:10:15|0.017967
16:10:16|0.017967
16:10:17|0.017968
16:10:18|0.017968
16:10:19|0.017969
16:10:19|0.017973
16:10:21|0.017966
16:10:22|0.017971
16:10:24|0.017962
16:10:24|0.017962
16:10:26|0.017962
16:10:26|0.017962
16:10:27|0.017969
16:10:29|0.017969
16:10:30|0.017966
16:10:31|0.017974
16:10:32|0.017976
16:10:33|0.017981
16:10:34|0.017977
16:10:35|0.017981
16:10:35|0.017977
16:10:37|0.017966
16:10:37|0.01796
16:10:39|0.017959
16:10:40|0.017962
16:10:40|0.017953
16:10:42|0.017958
16:10:43|0.017954
16:10:44|0.017941
16:10:45|0.017949
16:10:46|0.017958
16:10:47|0.017956
16:10:48|0.017955
16:10:49|0.017955
16:10:50|0.017958
16:10:51|0.017959
16:10:52|0.017969
16:10:53|0.017974
16:10:54|0.017973
16:10:55|0.017973
16:10:56|0.017973
16:10:57|0.017973
16:10:58|0.017981
16:10:59|0.017979
16:11:00|0.017979
16:11:01|0.017963
16:11:02|0.017964
16:11:03|0.017967
16:11:04|0.017967
16:11:06|0.017966
16:11:06|0.017967
16:11:07|0.017956
16:11:09|0.017958
16:11:09|0.017959
16:11:11|0.017958
16:11:12|0.017968
16:11:12|0.017976
16:11:14|0.017976
16:11:14|0.017973
16:11:16|0.017967
16:11:16|0.017969
16:11:17|0.017972
16:11:18|0.01797
16:11:19|0.01797
16:11:20|0.017969
16:11:22|0.017969
16:11:23|0.017965
16:11:24|0.017966
16:11:26|0.017968
16:11:26|0.01797
16:11:27|0.01797
16:11:28|0.01797
16:11:29|0.01797
16:11:30|0.017968
16:11:32|0.017965
16:11:33|0.017959
16:11:33|0.017959
16:11:34|0.017959
16:11:35|0.017959
16:11:36|0.017959
16:11:38|0.017958
16:11:39|0.017965
16:11:39|0.017975
16:11:41|0.017975
16:11:41|0.017975
16:11:42|0.017962
16:11:44|0.017972
16:11:45|0.017974
16:11:45|0.017974
16:11:47|0.017974
16:11:48|0.01797
16:11:48|0.017972
16:11:50|0.01797
16:11:51|0.017964
16:11:52|0.017964
16:11:53|0.017964
16:11:54|0.017964
16:11:55|0.017973
16:11:56|0.017966
16:11:57|0.017966
16:11:58|0.017973
16:11:59|0.017973
16:12:00|0.017973
16:12:01|0.017972
16:12:02|0.017971
16:12:03|0.017969
16:12:03|0.017969
16:12:05|0.01794
16:12:06|0.01794
16:12:07|0.01796
16:12:08|0.017949
16:12:09|0.017951
16:12:10|0.017951
16:12:11|0.017951
16:12:12|0.017951
16:12:13|0.017951
16:12:14|0.017951
16:12:15|0.017935
16:12:16|0.017929
16:12:17|0.017917
16:12:18|0.017902
16:12:19|0.017902
16:12:20|0.0179
16:12:21|0.017914
16:12:22|0.017919
16:12:23|0.017915
16:12:25|0.017896
16:12:25|0.017897
16:12:27|0.0179
16:12:28|0.017891
16:12:28|0.017878
16:12:30|0.017878
16:12:30|0.017877
16:12:32|0.017882
16:12:33|0.017891
16:12:34|0.017891
16:12:34|0.017882
16:12:36|0.017881
16:12:37|0.017877
16:12:38|0.017888
16:12:38|0.017891
16:12:40|0.017891
16:12:41|0.0179
16:12:42|0.0179
16:12:43|0.017892
16:12:44|0.017917
16:12:45|0.017918
16:12:46|0.017914
16:12:47|0.017913
16:12:48|0.017913
16:12:49|0.017906
16:12:50|0.017906
16:12:51|0.017909
16:12:52|0.017908
16:12:53|0.017902
16:12:54|0.017898
16:12:55|0.017895
16:12:56|0.017898
16:12:57|0.017896
16:12:58|0.017905
16:12:59|0.017905
16:13:00|0.017906
16:13:01|0.017906
16:13:02|0.017891
16:13:03|0.017891
16:13:04|0.017901
16:13:05|0.017888
16:13:06|0.017874
16:13:07|0.017874
16:13:08|0.017877
16:13:09|0.017882
16:13:10|0.017878
16:13:11|0.017878
16:13:12|0.017881
16:13:13|0.017881
16:13:14|0.017882
16:13:15|0.017882
16:13:16|0.017882
16:13:17|0.017882
16:13:18|0.017879
16:13:19|0.017889
16:13:20|0.017891
16:13:21|0.017892
16:13:22|0.017878
16:13:23|0.017878
16:13:24|0.017878
16:13:26|0.017881
16:13:26|0.017889
16:13:27|0.017882
16:13:28|0.017881
16:13:29|0.017872
16:13:31|0.017868
16:13:32|0.017868
16:13:33|0.017872
16:13:34|0.017872
16:13:35|0.017872
16:13:36|0.017872
16:13:37|0.017851
16:13:38|0.017857
16:13:38|0.017858
16:13:39|0.017864
16:13:40|0.017864
16:13:41|0.017855
16:13:43|0.017856
16:13:44|0.017856
16:13:45|0.017862
16:13:45|0.017861
16:13:47|0.017861
16:13:47|0.017872
16:13:48|0.017872
16:13:50|0.017872
16:13:51|0.017885
16:13:51|0.017891
16:13:52|0.017896
16:13:54|0.017894
16:13:54|0.017892
16:13:55|0.017883
16:13:57|0.017883
16:13:57|0.017883
16:13:59|0.017883
16:13:59|0.017892
16:14:00|0.017893
16:14:02|0.017893
16:14:02|0.017893
16:14:03|0.017893
16:14:04|0.017888
16:14:06|0.017874
16:14:07|0.017874
16:14:07|0.01789
16:14:08|0.017889
16:14:10|0.017893
16:14:10|0.017888
16:14:11|0.017887
16:14:12|0.017887
16:14:13|0.017897
16:14:14|0.017889
16:14:16|0.017897
16:14:17|0.017897
16:14:17|0.017897
16:14:18|0.017897
16:14:19|0.017897
16:14:20|0.01791
16:14:21|0.017913
16:14:23|0.017901
16:14:24|0.017901
16:14:24|0.017891
16:14:26|0.017885
16:14:27|0.017885
16:14:28|0.017895
16:14:29|0.017898
16:14:30|0.0179
16:14:31|0.0179
16:14:32|0.0179
16:14:33|0.0179
16:14:35|0.0179
16:14:35|0.0179
16:14:36|0.017903
16:14:37|0.017906
16:14:38|0.017906
16:14:39|0.017911
16:14:40|0.017919
16:14:41|0.017914
16:14:42|0.017914
16:14:43|0.017926
16:14:44|0.017929
16:14:45|0.017925
16:14:46|0.017925
16:14:47|0.017924
16:14:48|0.017914
16:14:49|0.017914
16:14:50|0.017929
16:14:51|0.017929
16:14:52|0.017929
16:14:53|0.017929
16:14:54|0.017931
16:14:55|0.017919
16:14:56|0.017919
16:14:57|0.017919
16:14:58|0.017919
16:14:59|0.017919
16:15:00|0.017919
16:15:01|0.017914
16:15:02|0.017906
16:15:03|0.017905
16:15:04|0.017891
16:15:05|0.017859
16:15:06|0.017854
16:15:07|0.017843
16:15:08|0.017839
16:15:09|0.017856
16:15:10|0.017864
16:15:11|0.017861
16:15:12|0.01786
16:15:13|0.01786
16:15:14|0.017849
16:15:15|0.017808
16:15:16|0.017838
16:15:17|0.017838
16:15:18|0.017844
16:15:19|0.017832
16:15:20|0.017831
16:15:21|0.017834
16:15:22|0.017859
16:15:23|0.017849
16:15:24|0.017848
16:15:25|0.017852
16:15:27|0.017851
16:15:27|0.01786
16:15:29|0.01787
16:15:29|0.01787
16:15:30|0.017869
16:15:32|0.01787
16:15:32|0.017878
16:15:34|0.017878
16:15:35|0.017875
16:15:36|0.017867
16:15:37|0.017873
16:15:38|0.017867
16:15:40|0.017866
16:15:40|0.017873
16:15:41|0.017877
16:15:42|0.017896
16:15:43|0.017901
16:15:44|0.017899
16:15:45|0.017912
16:15:46|0.017925
16:15:47|0.017929
16:15:48|0.017929
16:15:49|0.017933
16:15:50|0.017933
16:15:51|0.017936
16:15:52|0.017952
16:15:53|0.017952
16:15:54|0.017952
16:15:55|0.017946
16:15:56|0.017948
16:15:57|0.017948
16:15:58|0.017949
16:15:59|0.017947
16:16:00|0.017955
16:16:02|0.017957
16:16:03|0.017957
16:16:04|0.017958
16:16:04|0.017959
16:16:05|0.017958
16:16:06|0.017958
16:16:07|0.017958
16:16:08|0.017958
16:16:09|0.017958
16:16:10|0.017959
16:16:11|0.017955
16:16:12|0.017955
16:16:14|0.017969
16:16:14|0.017969
16:16:15|0.017969
16:16:16|0.017969
16:16:17|0.017969
16:16:18|0.017969
16:16:19|0.017958
16:16:20|0.01795
16:16:22|0.017956
16:16:22|0.017947
16:16:23|0.017947
16:16:25|0.017951
16:16:26|0.017951
16:16:27|0.017944
16:16:28|0.017948
16:16:29|0.017948
16:16:29|0.017948
16:16:31|0.017943
16:16:32|0.017938
16:16:33|0.017938
16:16:34|0.017938
16:16:35|0.017943
16:16:36|0.017943
16:16:37|0.017943
16:16:38|0.017924
16:16:39|0.01791
16:16:40|0.017913
16:16:41|0.017913
16:16:42|0.017916
16:16:43|0.017919
16:16:44|0.017919
16:16:45|0.01792
16:16:46|0.017925
16:16:47|0.017925
16:16:48|0.017921
16:16:49|0.017921
16:16:50|0.017921
16:16:51|0.017921
16:16:52|0.017918
16:16:53|0.017918
16:16:54|0.0179
16:16:55|0.0179
16:16:56|0.0179
16:16:57|0.017891
16:16:58|0.017891
16:16:59|0.017891
16:17:00|0.017891
16:17:01|0.017891
16:17:02|0.017902
16:17:03|0.017909
16:17:04|0.017895
16:17:05|0.017895
16:17:06|0.017891
16:17:07|0.017891
16:17:08|0.017891
16:17:09|0.017894
16:17:10|0.017894
16:17:11|0.017894
16:17:12|0.017894
16:17:13|0.017894
16:17:14|0.017901
16:17:15|0.017901
16:17:16|0.017901
16:17:17|0.017896
16:17:18|0.017896
16:17:19|0.017903
16:17:20|0.017903
16:17:21|0.017903
16:17:22|0.017902
16:17:23|0.017889
16:17:24|0.017889
16:17:25|0.017898
16:17:26|0.01789
16:17:27|0.017897
16:17:29|0.017878
16:17:29|0.01787
16:17:30|0.01787
16:17:31|0.01787
16:17:32|0.01787
16:17:33|0.017886
16:17:34|0.017885
16:17:35|0.017886
16:17:37|0.017886
16:17:37|0.017886
16:17:39|0.017895
16:17:40|0.017911
16:17:41|0.017911
16:17:41|0.017911
16:17:42|0.017911
16:17:43|0.017911
16:17:45|0.017911
16:17:46|0.017921
16:17:46|0.017921
16:17:48|0.017921
16:17:49|0.017911
16:17:50|0.017907
16:17:50|0.017907
16:17:52|0.017907
16:17:52|0.017908
16:17:53|0.017908
16:17:54|0.017883
16:17:56|0.017883
16:17:57|0.017887
16:17:58|0.01789
16:17:58|0.017885
16:17:59|0.017885
16:18:01|0.017883
16:18:02|0.017885
16:18:02|0.017885
16:18:04|0.017902
16:18:04|0.017902
16:18:05|0.017895
16:18:07|0.017895
16:18:07|0.017895
16:18:09|0.017903
16:18:09|0.017903
16:18:10|0.017908
16:18:12|0.017908
16:18:13|0.017903
16:18:13|0.017903
16:18:15|0.017903
16:18:15|0.017903
16:18:16|0.017898
16:18:18|0.017889
16:18:18|0.017897
16:18:19|0.01789
16:18:20|0.01789
16:18:21|0.017895
16:18:22|0.017895
16:18:23|0.017895
16:18:24|0.017895
16:18:25|0.017895
16:18:26|0.017895
16:18:28|0.017896
16:18:29|0.017896
16:18:31|0.017906
16:18:32|0.017897
16:18:33|0.017897
16:18:34|0.017896
16:18:35|0.017896
16:18:36|0.017898
16:18:37|0.017903
16:18:38|0.017896
16:18:39|0.017896
16:18:40|0.017896
16:18:41|0.017923
16:18:42|0.017923
16:18:43|0.017925
16:18:44|0.017925
16:18:45|0.017917
16:18:46|0.017917
16:18:47|0.017911
16:18:48|0.017911
16:18:49|0.017902
16:18:50|0.017911
16:18:51|0.017904
16:18:52|0.017911
16:18:53|0.017905
16:18:54|0.017911
16:18:55|0.017903
16:18:56|0.017903
16:18:57|0.017892
16:18:58|0.017892
16:18:59|0.0179
16:19:00|0.0179
16:19:01|0.01789
16:19:02|0.01789
16:19:03|0.01789
16:19:04|0.01789
16:19:05|0.01789
16:19:06|0.01789
16:19:07|0.01789
16:19:08|0.017883
16:19:09|0.01789
16:19:10|0.017882
16:19:11|0.017882
16:19:12|0.017881
16:19:13|0.017889
16:19:14|0.01789
16:19:15|0.017907
16:19:16|0.017893
16:19:17|0.017916
16:19:18|0.017907
16:19:19|0.017907
16:19:20|0.017907
16:19:21|0.017914
16:19:22|0.017903
16:19:23|0.017903
16:19:24|0.017902
16:19:25|0.017923
16:19:26|0.017921
16:19:27|0.017918
16:19:28|0.017911
16:19:30|0.017913
16:19:30|0.017914
16:19:32|0.017922
16:19:33|0.017912
16:19:34|0.017912
16:19:35|0.017913
16:19:36|0.017913
16:19:37|0.017911
16:19:38|0.017911
16:19:39|0.017908
16:19:40|0.01792
16:19:40|0.017921
16:19:41|0.017922
16:19:42|0.017922
16:19:43|0.017913
16:19:44|0.01792
16:19:45|0.017919
16:19:47|0.017919
16:19:47|0.017911
16:19:49|0.017911
16:19:49|0.01791
16:19:50|0.017939
16:19:52|0.017939
16:19:52|0.01795
16:19:54|0.01795
16:19:54|0.017951
16:19:56|0.01795
16:19:57|0.017935
16:19:58|0.017935
16:19:59|0.017934
16:20:00|0.017931
16:20:00|0.01794
16:20:02|0.017932
16:20:03|0.017921
16:20:04|0.017913
16:20:06|0.017913
16:20:06|0.017913
16:20:07|0.01792
16:20:08|0.017912
16:20:09|0.017912
16:20:10|0.017912
16:20:11|0.017912
16:20:12|0.01793
16:20:13|0.017931
16:20:14|0.017912
16:20:15|0.01792
16:20:16|0.017913
16:20:17|0.017922
16:20:18|0.017916
16:20:19|0.017916
16:20:20|0.017916
16:20:21|0.017914
16:20:22|0.017933
16:20:23|0.017925
16:20:24|0.017936
16:20:25|0.017936
16:20:26|0.017951
16:20:27|0.01796
16:20:28|0.01796
16:20:30|0.017944
16:20:31|0.017952
16:20:32|0.017952
16:20:33|0.017941
16:20:34|0.017932
16:20:35|0.017932
16:20:36|0.017932
16:20:37|0.017936
16:20:38|0.017936
16:20:39|0.017935
16:20:40|0.017943
16:20:41|0.017943
16:20:42|0.017937
16:20:43|0.01794
16:20:44|0.01795
16:20:45|0.017957
16:20:46|0.017949
16:20:47|0.017951
16:20:48|0.017948
16:20:49|0.017945
16:20:50|0.017951
16:20:51|0.017951
16:20:52|0.01796
16:20:53|0.01795
16:20:54|0.017959
16:20:55|0.017967
16:20:56|0.017965
16:20:57|0.017994
16:20:58|0.017976
16:20:59|0.017969
16:21:00|0.017967
16:21:01|0.017953
16:21:02|0.017953
16:21:03|0.017952
16:21:04|0.017961
16:21:05|0.017954
16:21:06|0.017954
16:21:07|0.01795
16:21:09|0.017942
16:21:09|0.017942
16:21:11|0.01794
16:21:12|0.017949
16:21:13|0.017949
16:21:14|0.01794
16:21:15|0.01794
16:21:15|0.017924
16:21:17|0.017924
16:21:18|0.017924
16:21:19|0.017931
16:21:20|0.017924
16:21:21|0.017923
16:21:22|0.017922
16:21:23|0.017923
16:21:24|0.017914
16:21:25|0.01792
16:21:26|0.017913
16:21:27|0.017922
16:21:28|0.017913
16:21:29|0.017921
16:21:30|0.017918
16:21:32|0.017916
16:21:32|0.017916
16:21:33|0.017916
16:21:34|0.017928
16:21:35|0.017917
16:21:36|0.017923
16:21:37|0.01792
16:21:38|0.017916
16:21:39|0.017924
16:21:40|0.017937
16:21:41|0.017937
16:21:43|0.017928
16:21:43|0.017928
16:21:44|0.017926
16:21:46|0.017926
16:21:46|0.017922
16:21:47|0.017922
16:21:49|0.017921
16:21:49|0.017933
16:21:50|0.017924
16:21:52|0.017924
16:21:52|0.017929
16:21:53|0.017929
16:21:55|0.01792
16:21:56|0.017933
16:21:56|0.017933
16:21:58|0.017924
16:21:59|0.017924
16:21:59|0.017923
16:22:00|0.017922
16:22:01|0.017922
16:22:03|0.017923
16:22:03|0.017933
16:22:05|0.017933
16:22:06|0.017925
16:22:07|0.017931
16:22:07|0.017925
16:22:08|0.017917
16:22:09|0.017909
16:22:11|0.017917
16:22:12|0.017917
16:22:13|0.017917
16:22:13|0.017917
16:22:14|0.01792
16:22:16|0.017915
16:22:16|0.01793
16:22:18|0.01793
16:22:18|0.01793
16:22:19|0.017921
16:22:21|0.017932
16:22:21|0.017933
16:22:22|0.017933
16:22:24|0.017933
16:22:25|0.017951
16:22:26|0.017951
16:22:26|0.017955
16:22:27|0.01796
16:22:28|0.017956
16:22:29|0.017955
16:22:31|0.017957
16:22:33|0.017945
16:22:33|0.017944
16:22:35|0.017931
16:22:36|0.01793
16:22:37|0.017937
16:22:38|0.017948
16:22:39|0.01795
16:22:40|0.017952
16:22:41|0.01795
16:22:42|0.017958
16:22:43|0.017958
16:22:44|0.017966
16:22:45|0.017962
16:22:46|0.017971
16:22:47|0.017958
16:22:48|0.01796
16:22:49|0.017961
16:22:50|0.017953
16:22:51|0.017945
16:22:52|0.017945
16:22:53|0.017952
16:22:54|0.017945
16:22:56|0.017942
16:22:56|0.017941
16:22:57|0.017934
16:22:59|0.017934
16:22:59|0.017934
16:23:00|0.017939
16:23:01|0.017939
16:23:02|0.017935
16:23:03|0.017928
16:23:05|0.017928
16:23:06|0.01794
16:23:06|0.01794
16:23:08|0.017928
16:23:08|0.017928
16:23:09|0.017933
16:23:11|0.017936
16:23:11|0.017944
16:23:12|0.017954
16:23:13|0.017954
16:23:14|0.017958
16:23:16|0.017958
16:23:16|0.017955
16:23:17|0.017955
16:23:18|0.017959
16:23:19|0.017959
16:23:20|0.01794
16:23:21|0.01794
16:23:23|0.01794
16:23:24|0.017938
16:23:25|0.017939
16:23:26|0.017939
16:23:27|0.017939
16:23:28|0.017932
16:23:29|0.017923
16:23:30|0.017929
16:23:31|0.017922
16:23:32|0.01793
16:23:34|0.017934
16:23:35|0.017959
16:23:35|0.017953
16:23:37|0.017964
16:23:38|0.017957
16:23:39|0.017957
16:23:40|0.017955
16:23:41|0.017963
16:23:42|0.017955
16:23:43|0.017961
16:23:44|0.017953
16:23:45|0.017953
16:23:46|0.017953
16:23:47|0.017953
16:23:48|0.017959
16:23:49|0.017953
16:23:50|0.017953
16:23:51|0.017953
16:23:52|0.017952
16:23:53|0.017953
16:23:54|0.017954
16:23:55|0.017954
16:23:56|0.017952
16:23:57|0.017952
16:23:58|0.017952
16:23:59|0.017964
16:24:00|0.017955
16:24:01|0.017948
16:24:02|0.017949
16:24:03|0.017928
16:24:04|0.017928
16:24:05|0.017918
16:24:06|0.017921
16:24:07|0.017921
16:24:08|0.017921
16:24:09|0.017921
16:24:10|0.017916
16:24:11|0.017916
16:24:12|0.017934
16:24:13|0.017943
16:24:14|0.017943
16:24:15|0.017951
16:24:16|0.017954
16:24:17|0.017946
16:24:18|0.017969
16:24:19|0.017968
16:24:20|0.017965
16:24:21|0.017965
16:24:22|0.017965
16:24:23|0.017966
16:24:25|0.017966
16:24:25|0.017974
16:24:26|0.01797
16:24:27|0.017972
16:24:28|0.017972
16:24:29|0.017972
16:24:30|0.017977
16:24:32|0.017973
16:24:32|0.017973
16:24:33|0.017976
16:24:35|0.017972
16:24:36|0.017967
16:24:38|0.017973
16:24:39|0.017967
16:24:40|0.017977
16:24:41|0.01797
16:24:42|0.017981
16:24:42|0.017973
16:24:44|0.017973
16:24:45|0.017974
16:24:46|0.017974
16:24:47|0.017982
16:24:48|0.017982
16:24:49|0.017976
16:24:50|0.017976
16:24:51|0.017977
16:24:52|0.017977
16:24:53|0.017978
16:24:54|0.017977
16:24:55|0.017977
16:24:56|0.017981
16:24:57|0.017979
16:24:58|0.017979
16:24:58|0.017977
16:25:00|0.017977
16:25:01|0.017967
16:25:02|0.017966
16:25:03|0.017966
16:25:03|0.017966
16:25:05|0.017961
16:25:06|0.017961
16:25:07|0.017959
16:25:07|0.017959
16:25:08|0.017959
16:25:10|0.017959
16:25:11|0.017959
16:25:12|0.017959
16:25:12|0.017959
16:25:14|0.017959
16:25:15|0.017962
16:25:16|0.017962
16:25:17|0.017955
16:25:18|0.017955
16:25:19|0.017957
16:25:20|0.017958
16:25:21|0.017962
16:25:22|0.017962
16:25:23|0.017962
16:25:24|0.017962
16:25:25|0.017961
16:25:26|0.017961
16:25:27|0.017966
16:25:28|0.017965
16:25:28|0.017964
16:25:29|0.017964
16:25:31|0.017966
16:25:32|0.017966
16:25:33|0.017962
16:25:34|0.017967
16:25:35|0.01797
16:25:36|0.01797
16:25:37|0.017967
16:25:38|0.017967
16:25:39|0.017967
16:25:40|0.017967
16:25:41|0.017992
16:25:42|0.017992
16:25:43|0.017981
16:25:44|0.017981
16:25:45|0.017972
16:25:46|0.017972
16:25:47|0.017972
16:25:48|0.017972
16:25:49|0.017969
16:25:50|0.017969
16:25:51|0.01797
16:25:52|0.01797
16:25:54|0.017976
16:25:55|0.017976
16:25:55|0.01798
16:25:56|0.017978
16:25:58|0.017986
16:25:59|0.017985
16:25:59|0.017985
16:26:00|0.017986
16:26:01|0.017986
16:26:03|0.017984
16:26:03|0.017984
16:26:05|0.017986
16:26:05|0.01798
16:26:06|0.017981
16:26:07|0.017979
16:26:09|0.01798
16:26:09|0.01798
16:26:10|0.017981
16:26:11|0.017984
16:26:13|0.017977
16:26:14|0.017977
16:26:14|0.017977
16:26:15|0.017977
16:26:16|0.017977
16:26:18|0.017977
16:26:19|0.017978
16:26:19|0.017978
16:26:21|0.017978
16:26:21|0.017978
16:26:22|0.017977
16:26:23|0.017976
16:26:24|0.017967
16:26:25|0.017967
16:26:26|0.017967
16:26:27|0.017967
16:26:28|0.017969
16:26:29|0.017969
16:26:30|0.017969
16:26:31|0.017969
16:26:32|0.017969
16:26:33|0.017967
16:26:35|0.017967
16:26:36|0.017975
16:26:37|0.017972
16:26:38|0.017972
16:26:39|0.017978
16:26:40|0.017986
16:26:41|0.01799
16:26:42|0.017991
16:26:43|0.017987
16:26:44|0.017987
16:26:44|0.017989
16:26:46|0.017989
16:26:47|0.01799
16:26:48|0.017998
16:26:49|0.017993
16:26:50|0.017993
16:26:51|0.017994
16:26:52|0.017996
16:26:53|0.017992
16:26:54|0.017992
16:26:55|0.017989
16:26:56|0.017988
16:26:57|0.017986
16:26:58|0.017984
16:26:59|0.017984
16:27:01|0.01799
16:27:01|0.01799
16:27:02|0.01799
16:27:03|0.017987
16:27:04|0.017987
16:27:05|0.017997
16:27:06|0.01799
16:27:07|0.01799
16:27:08|0.017997
16:27:09|0.017991
16:27:10|0.017991
16:27:12|0.017991
16:27:13|0.01799
16:27:14|0.01799
16:27:14|0.01799
16:27:15|0.01799
16:27:16|0.01799
16:27:17|0.01799
16:27:19|0.017975
16:27:20|0.017979
16:27:21|0.017983
16:27:21|0.017983
16:27:22|0.01798
16:27:23|0.017986
16:27:24|0.017981
16:27:25|0.017981
16:27:27|0.017987
16:27:27|0.017987
16:27:28|0.017986
16:27:30|0.017986
16:27:33|0.017986
16:27:46|0.017991
16:27:47|0.017987
16:27:48|0.017987
16:27:50|0.017981
16:27:51|0.017981
16:27:52|0.01798
16:27:56|0.017988
16:27:57|0.017988
16:28:00|0.017982
16:28:02|0.017986
16:28:03|0.017986
16:28:04|0.017981
16:28:05|0.017981
16:28:06|0.017981
16:28:07|0.017981
16:28:08|0.017982
16:28:09|0.017982
16:28:10|0.017982
16:28:11|0.017982
16:28:12|0.017987
16:28:13|0.017987
16:28:14|0.017987
16:28:15|0.017987
16:28:16|0.017991
16:28:18|0.017991
16:28:20|0.017991
16:28:20|0.017987
16:28:21|0.017991
16:28:22|0.017991
16:28:23|0.017991
16:28:24|0.01799
16:28:25|0.01799
16:28:26|0.01799
16:28:27|0.01799
16:28:28|0.017991
16:28:29|0.017993
16:28:31|0.017998
16:28:47|0.017999
16:28:49|0.017999
16:28:51|0.018009
16:28:56|0.018014
16:29:06|0.018009
16:29:32|0.018031
16:29:33|0.018031
16:29:35|0.018025
16:29:50|0.018037
16:29:59|0.01805
16:30:05|0.018063
16:30:15|0.018078
16:30:22|0.018068
16:30:34|0.018056
16:30:48|0.0181
16:31:39|0.018056
16:31:58|0.018053
16:32:06|0.018067
16:32:28|0.018089
16:32:28|0.018089
16:32:29|0.018085
16:32:31|0.018086
16:32:31|0.018085
16:32:33|0.018085
16:32:33|0.018084
16:32:34|0.018083
16:32:35|0.018089
16:32:37|0.018079
16:32:37|0.01809
16:32:39|0.01809
16:32:40|0.018085
16:32:41|0.018083
16:32:41|0.018084
16:32:43|0.018084
16:32:44|0.018083
16:32:45|0.018083
16:32:46|0.018078
16:32:47|0.018078
16:32:48|0.018082
16:32:49|0.018083
16:32:50|0.018085
16:32:51|0.018085
16:32:52|0.018083
16:32:53|0.018096
16:32:54|0.018094
16:32:55|0.018088
16:32:56|0.018089
16:32:57|0.018089
16:32:58|0.018089
16:32:59|0.018092
16:33:00|0.018087
16:33:01|0.018087
16:33:02|0.018085
16:33:03|0.018087
16:33:04|0.018082
16:33:05|0.018094
16:33:06|0.018094
16:33:07|0.018092
16:33:08|0.018096
16:33:09|0.018088
16:33:10|0.018095
16:33:11|0.018088
16:33:12|0.018085
16:33:13|0.018086
16:33:14|0.018092
16:33:15|0.018092
16:33:16|0.018092
16:33:17|0.018095
16:33:18|0.018086
16:33:19|0.018096
16:33:20|0.01809
16:33:21|0.018091
16:33:22|0.018091
16:33:23|0.018088
16:33:24|0.018096
16:33:25|0.018096
16:33:26|0.018093
16:33:27|0.018094
16:33:28|0.018099
16:33:29|0.018099
16:33:30|0.018102
16:33:31|0.018091
16:33:32|0.018085
16:33:33|0.018085
16:33:34|0.018085
16:33:35|0.018087
16:33:37|0.018088
16:33:37|0.018095
16:33:39|0.018094
16:33:40|0.018094
16:33:41|0.018094
16:33:42|0.018094
16:33:43|0.018094
16:33:44|0.018094
16:33:45|0.018094
16:33:46|0.018094
16:33:47|0.018094
16:33:48|0.018094
16:33:49|0.018094
16:33:49|0.018095
16:33:51|0.018095
16:33:52|0.018095
16:33:52|0.018095
16:33:54|0.018095
16:33:55|0.018092
16:33:56|0.018094
16:33:57|0.018095
16:33:57|0.018095
16:33:59|0.018095
16:33:59|0.018098
16:34:01|0.0181
16:34:02|0.0181
16:34:03|0.018097
16:34:04|0.018096
16:34:05|0.018096
16:34:06|0.018104
16:34:07|0.018104
16:34:07|0.018104
16:34:09|0.018104
16:34:10|0.018104
16:34:11|0.018104
16:34:12|0.018104
16:34:13|0.018099
16:34:14|0.018099
16:34:15|0.018097
16:34:16|0.018095
16:34:17|0.018095
16:34:17|0.018095
16:34:19|0.018104
16:34:20|0.018106
16:34:21|0.018106
16:34:22|0.018106
16:34:23|0.01811
16:34:24|0.01811
16:34:25|0.01811
16:34:26|0.018111
16:34:27|0.018107
16:34:28|0.018116
16:34:29|0.018113
16:34:30|0.018113
16:34:31|0.01811
16:34:32|0.018112
16:34:33|0.018104
16:34:34|0.018109
16:34:35|0.018103
16:34:37|0.018103
16:34:37|0.018103
16:34:38|0.018103
16:34:39|0.018103
16:34:40|0.018101
16:34:41|0.018108
16:34:42|0.018108
16:34:43|0.018108
16:34:44|0.018108
16:34:45|0.018104
16:34:46|0.018105
16:34:47|0.018104
16:34:48|0.018104
16:34:49|0.018104
16:34:50|0.018104
16:34:51|0.018104
16:34:52|0.018104
16:34:53|0.0181
16:34:54|0.018087
16:34:55|0.018093
16:34:56|0.018093
16:34:57|0.018092
16:34:58|0.01809
16:34:59|0.018082
16:35:00|0.018092
16:35:01|0.018095
16:35:02|0.0181
16:35:03|0.01811
16:35:04|0.018105
16:35:05|0.018105
16:35:06|0.018115
16:35:07|0.018115
16:35:08|0.018115
16:35:09|0.018115
16:35:10|0.018115
16:35:11|0.018127
16:35:12|0.018136
16:35:13|0.018137
16:35:14|0.018137
16:35:15|0.018138
16:35:16|0.01814
16:35:17|0.018135
16:35:18|0.018138
16:35:19|0.018143
16:35:20|0.018137
16:35:21|0.018141
16:35:22|0.018137
16:35:23|0.018137
16:35:24|0.018117
16:35:25|0.018139
16:35:26|0.018144
16:35:27|0.018146
16:35:28|0.01815
16:35:29|0.01815
16:35:30|0.018143
16:35:31|0.018144
16:35:32|0.018157
16:35:33|0.018157
16:35:34|0.018147
16:35:35|0.018143
16:35:36|0.01815
16:35:37|0.01815
16:35:38|0.018154
16:35:39|0.018154
16:35:41|0.018153
16:35:41|0.018154
16:35:43|0.018157
16:35:44|0.018155
16:35:45|0.018153
16:35:46|0.018153
16:35:47|0.018156
16:35:48|0.018153
16:35:49|0.018141
16:35:50|0.018141
16:35:52|0.018141
16:35:52|0.018143
16:35:53|0.018143
16:35:54|0.018143
16:35:55|0.018124
16:35:56|0.018124
16:35:57|0.018131
16:35:58|0.018131
16:35:59|0.018131
16:36:00|0.018131
16:36:01|0.018129
16:36:02|0.018127
16:36:03|0.01812
16:36:04|0.018113
16:36:06|0.018113
16:36:07|0.018104
16:36:08|0.018104
16:36:09|0.018104
16:36:10|0.018104
16:36:11|0.018111
16:36:12|0.018111
16:36:13|0.018111
16:36:14|0.018111
16:36:15|0.018118
16:36:16|0.018119
16:36:17|0.018115
16:36:18|0.018124
16:36:19|0.01812
16:36:20|0.018127
16:36:21|0.018127
16:36:22|0.018122
16:36:23|0.018122
16:36:24|0.018127
16:36:25|0.01813
16:36:26|0.01813
16:36:27|0.01813
16:36:28|0.01813
16:36:29|0.01813
16:36:30|0.01813
16:36:32|0.01813
16:36:32|0.01813
16:36:33|0.01813
16:36:34|0.01813
16:36:35|0.018127
16:36:36|0.01813
16:36:38|0.01813
16:36:38|0.01813
16:36:39|0.018131
16:36:41|0.018135
16:36:41|0.018133
16:36:43|0.018133
16:36:44|0.018131
16:36:45|0.018131
16:36:45|0.018133
16:36:47|0.018133
16:36:48|0.018121
16:36:48|0.018126
16:36:49|0.018121
16:36:51|0.018121
16:36:52|0.018119
16:36:53|0.018119
16:36:54|0.018119
16:36:55|0.018119
16:36:56|0.018119
16:36:57|0.018119
16:36:58|0.018119
16:36:59|0.018119
16:37:00|0.018119
16:37:01|0.018119
16:37:02|0.018114
16:37:03|0.018112
16:37:04|0.018112
16:37:05|0.018113
16:37:06|0.018113
16:37:07|0.018113
16:37:08|0.018113
16:37:09|0.018113
16:37:10|0.018113
16:37:11|0.018111
16:37:12|0.018115
16:37:13|0.018116
16:37:14|0.018116
16:37:15|0.018121
16:37:16|0.018121
16:37:17|0.018129
16:37:18|0.018138
16:37:19|0.018131
16:37:20|0.018138
16:37:21|0.018138
16:37:22|0.018138
16:37:23|0.018132
16:37:24|0.018137
16:37:25|0.018136
16:37:26|0.018136
16:37:27|0.018136
16:37:28|0.018137
16:37:29|0.018124
16:37:30|0.01813
16:37:31|0.018124
16:37:32|0.01813
16:37:33|0.01813
16:37:34|0.018124
16:37:35|0.018122
16:37:36|0.018122
16:37:37|0.018122
16:37:38|0.018118
16:37:39|0.018119
16:37:40|0.018121
16:37:42|0.018122
16:37:42|0.018125
16:37:43|0.018125
16:37:45|0.018117
16:37:46|0.018112
16:37:46|0.018112
16:37:48|0.018112
16:37:49|0.01812
16:37:49|0.018112
16:37:50|0.018112
16:37:52|0.018118
16:37:53|0.018115
16:37:54|0.018115
16:37:55|0.018115
16:37:55|0.018115
16:37:56|0.018124
16:37:58|0.018124
16:37:59|0.018126
16:38:00|0.018128
16:38:00|0.018126
16:38:01|0.018126
16:38:03|0.018116
16:38:05|0.018115
16:38:05|0.018119
16:38:06|0.018115
16:38:08|0.018115
16:38:09|0.018106
16:38:09|0.018115
16:38:10|0.018124
16:38:12|0.018118
16:38:12|0.018118
16:38:14|0.018122
16:38:14|0.018122
16:38:15|0.018121
16:38:17|0.018121
16:38:18|0.018141
16:38:18|0.018134
16:38:19|0.018127
16:38:21|0.018127
16:38:22|0.018123
16:38:23|0.018123
16:38:23|0.018119
16:38:24|0.01812
16:38:26|0.018119
16:38:27|0.018119
16:38:27|0.018119
16:38:28|0.018119
16:38:29|0.018119
16:38:30|0.018125
16:38:31|0.018126
16:38:32|0.018121
16:38:33|0.018125
16:38:34|0.018121
16:38:36|0.018121
16:38:36|0.018123
16:38:37|0.018121
16:38:39|0.018119
16:38:40|0.018119
16:38:41|0.018123
16:38:41|0.018121
16:38:43|0.018118
16:38:44|0.018111
16:38:45|0.018111
16:38:46|0.018116
16:38:47|0.018116
16:38:48|0.018116
16:38:49|0.018088
16:38:50|0.018089
16:38:51|0.018084
16:38:52|0.018084
16:38:53|0.018085
16:38:54|0.018085
16:38:55|0.018107
16:38:56|0.018107
16:38:57|0.018106
16:38:58|0.018106
16:38:59|0.018107
16:39:00|0.018075
16:39:01|0.01808
16:39:02|0.018076
16:39:03|0.018076
16:39:04|0.018083
16:39:06|0.018077
16:39:06|0.018092
16:39:07|0.018086
16:39:08|0.018096
16:39:09|0.018091
16:39:10|0.018102
16:39:11|0.018102
16:39:12|0.018097
16:39:13|0.018097
16:39:14|0.018101
16:39:15|0.018101
16:39:17|0.018106
16:39:18|0.018101
16:39:19|0.018092
16:39:20|0.018094
16:39:21|0.018103
16:39:22|0.018098
16:39:23|0.018098
16:39:24|0.018116
16:39:25|0.018101
16:39:26|0.018101
16:39:27|0.018101
16:39:28|0.018099
16:39:30|0.018088
16:39:31|0.018087
16:39:31|0.018095
16:39:32|0.018088
16:39:34|0.018093
16:39:34|0.018093
16:39:35|0.018095
16:39:36|0.018097
16:39:37|0.018091
16:39:38|0.018086
16:39:39|0.018085
16:39:41|0.018081
16:39:41|0.018081
16:39:43|0.018083
16:39:44|0.018083
16:39:45|0.018085
16:39:46|0.018089
16:39:47|0.018112
16:39:48|0.018112
16:39:50|0.018107
16:39:50|0.018114
16:39:51|0.018113
16:39:52|0.018113
16:39:53|0.018107
16:39:54|0.018107
16:39:55|0.018106
16:39:57|0.018105
16:39:58|0.018105
16:39:59|0.018105
16:40:00|0.018105
16:40:01|0.018097
16:40:01|0.018092
16:40:03|0.018092
16:40:04|0.018093
16:40:05|0.018093
16:40:06|0.018093
16:40:07|0.018093
16:40:07|0.018093
16:40:09|0.018093
16:40:10|0.018093
16:40:11|0.018094
16:40:12|0.018094
16:40:13|0.018081
16:40:13|0.018079
16:40:15|0.018075
16:40:16|0.018074
16:40:17|0.018065
16:40:18|0.018065
16:40:19|0.018067
16:40:20|0.01807
16:40:21|0.018061
16:40:21|0.018061
16:40:23|0.018062
16:40:23|0.018064
16:40:24|0.018059
16:40:26|0.018059
16:40:27|0.018073
16:40:27|0.018075
16:40:29|0.018075
16:40:29|0.018081
16:40:31|0.018081
16:40:32|0.018072
16:40:32|0.018069
16:40:34|0.018068
16:40:35|0.018068
16:40:36|0.018066
16:40:37|0.018066
16:40:38|0.018066
16:40:38|0.018062
16:40:40|0.018058
16:40:41|0.018058
16:40:42|0.018054
16:40:44|0.01805
16:40:45|0.01805
16:40:46|0.018048
16:40:46|0.018053
16:40:48|0.01804
16:40:48|0.018037
16:40:49|0.018039
16:40:51|0.018032
16:40:52|0.018034
16:40:53|0.018022
16:40:54|0.01802
16:40:55|0.018009
16:40:55|0.018007
16:40:57|0.018006
16:40:58|0.018034
16:40:59|0.018029
16:41:00|0.018029
16:41:01|0.018038
16:41:02|0.01804
16:41:03|0.018042
16:41:04|0.018024
16:41:05|0.018028
16:41:06|0.018016
16:41:07|0.018011
16:41:08|0.018004
16:41:09|0.018004
16:41:10|0.018005
16:41:11|0.018
16:41:12|0.01798
16:41:13|0.01798
16:41:14|0.017986
16:41:15|0.017986
16:41:16|0.017997
16:41:17|0.017991
16:41:18|0.017991
16:41:19|0.017991
16:41:20|0.017991
16:41:21|0.01799
16:41:22|0.017984
16:41:23|0.017986
16:41:24|0.017986
16:41:25|0.017986
16:41:26|0.017986
16:41:27|0.017989
16:41:28|0.017989
16:41:29|0.017993
16:41:30|0.017993
16:41:31|0.017993
16:41:32|0.018008
16:41:33|0.018006
16:41:34|0.018006
16:41:35|0.018006
16:41:36|0.018002
16:41:37|0.018
16:41:38|0.018
16:41:39|0.018001
16:41:40|0.018001
16:41:41|0.018
16:41:42|0.018002
16:41:44|0.018005
16:41:44|0.018005
16:41:45|0.018005
16:41:46|0.018
16:41:47|0.018
16:41:48|0.018
16:41:49|0.018
16:41:50|0.018004
16:41:51|0.018004
16:41:53|0.018006
16:41:54|0.018005
16:41:54|0.018005
16:41:56|0.018
16:41:56|0.018
16:41:58|0.017996
16:41:59|0.017996
16:42:00|0.017996
16:42:01|0.017996
16:42:02|0.017996
16:42:03|0.017994
16:42:04|0.017997
16:42:05|0.018
16:42:06|0.01801
16:42:07|0.01801
16:42:08|0.01801
16:42:09|0.01801
16:42:10|0.018001
16:42:11|0.01801
16:42:12|0.018016
16:42:13|0.018034
16:42:14|0.018034
16:42:15|0.018034
16:42:16|0.018035
16:42:17|0.018031
16:42:18|0.018033
16:42:19|0.018033
16:42:20|0.018014
16:42:21|0.018011
16:42:22|0.018011
16:42:23|0.018011
16:42:24|0.018011
16:42:25|0.018011
16:42:26|0.018011
16:42:27|0.018004
16:42:28|0.018001
16:42:29|0.018
16:42:30|0.017991
16:42:31|0.017991
16:42:32|0.017991
16:42:33|0.017991
16:42:34|0.017991
16:42:35|0.017989
16:42:36|0.017985
16:42:37|0.01798
16:42:38|0.017987
16:42:39|0.018001
16:42:40|0.018002
16:42:41|0.018001
16:42:42|0.018001
16:42:44|0.018001
16:42:44|0.017994
16:42:46|0.018
16:42:46|0.017996
16:42:47|0.017996
16:42:48|0.017994
16:42:49|0.017994
16:42:50|0.017994
16:42:51|0.017996
16:42:53|0.017996
16:42:54|0.017994
16:42:55|0.017987
16:42:56|0.017992
16:42:57|0.017993
16:42:59|0.017987
16:42:59|0.017993
16:43:00|0.017993
16:43:01|0.017992
16:43:03|0.017994
16:43:04|0.017994
16:43:05|0.017992
16:43:06|0.017999
16:43:07|0.017999
16:43:08|0.017999
16:43:09|0.017992
16:43:10|0.017992
16:43:11|0.018
16:43:12|0.018
16:43:13|0.017998
16:43:14|0.018002
16:43:15|0.017991
16:43:16|0.017991
16:43:17|0.017991
16:43:18|0.017991
16:43:19|0.017991
16:43:20|0.017991
16:43:21|0.017988
16:43:22|0.017988
16:43:23|0.017982
16:43:24|0.017988
16:43:25|0.017982
16:43:26|0.017986
16:43:27|0.017988
16:43:28|0.017989
16:43:29|0.01798
16:43:30|0.01798
16:43:31|0.017981
16:43:32|0.01798
16:43:33|0.01798
16:43:34|0.01798
16:43:35|0.01798
16:43:36|0.017943
16:43:37|0.017957
16:43:38|0.017962
16:43:39|0.017954
16:43:40|0.017961
16:43:42|0.017944
16:43:42|0.017946
16:43:43|0.01795
16:43:44|0.01795
16:43:46|0.01795
16:43:47|0.017946
16:43:48|0.01795
16:43:49|0.017949
16:43:50|0.017949
16:43:51|0.017948
16:43:52|0.017948
16:43:53|0.017947
16:43:54|0.017947
16:43:55|0.017947
16:43:56|0.017947
16:43:57|0.017948
16:43:58|0.017948
16:43:59|0.017946
16:44:00|0.017946
16:44:01|0.017939
16:44:02|0.017939
16:44:03|0.017936
16:44:04|0.017936
16:44:05|0.017932
16:44:06|0.01793
16:44:07|0.01793
16:44:08|0.017928
16:44:09|0.01792
16:44:11|0.017911
16:44:11|0.017911
16:44:12|0.017914
16:44:14|0.017912
16:44:14|0.017907
16:44:15|0.017907
16:44:17|0.017903
16:44:18|0.017903
16:44:19|0.017909
16:44:20|0.017903
16:44:21|0.017904
16:44:21|0.017916
16:44:22|0.017906
16:44:24|0.017913
16:44:25|0.017907
16:44:26|0.017912
16:44:26|0.017893
16:44:27|0.0179
16:44:28|0.017893
16:44:29|0.0179
16:44:30|0.017902
16:44:32|0.017915
16:44:33|0.017915
16:44:34|0.01791
16:44:35|0.017911
16:44:35|0.017911
16:44:37|0.017911
16:44:38|0.017911
16:44:39|0.01791
16:44:40|0.01791
16:44:41|0.017907
16:44:41|0.01791
16:44:43|0.017909
16:44:44|0.017909
16:44:44|0.017909
16:44:46|0.017909
16:44:47|0.017912
16:44:49|0.017912
16:44:50|0.017908
16:44:51|0.01791
16:44:52|0.017911
16:44:53|0.017913
16:44:53|0.017913
16:44:54|0.017909
16:44:56|0.01791
16:44:57|0.017908
16:44:58|0.017905
16:44:59|0.017907
16:44:59|0.017908
16:45:01|0.017901
16:45:02|0.017904
16:45:02|0.017894
16:45:03|0.017894
16:45:05|0.017901
16:45:06|0.017901
16:45:07|0.017896
16:45:09|0.017896
16:45:09|0.017951
16:45:10|0.017948
16:45:11|0.017954
16:45:13|0.017934
16:45:14|0.017929
16:45:14|0.017928
16:45:15|0.017928
16:45:16|0.017928
16:45:17|0.017931
16:45:18|0.017931
16:45:19|0.017931
16:45:20|0.017939
16:45:21|0.017939
16:45:23|0.017936
16:45:24|0.017939
16:45:25|0.017939
16:45:26|0.017947
16:45:26|0.017949
16:45:28|0.017949
16:45:28|0.017982
16:45:30|0.017985
16:45:31|0.017984
16:45:32|0.017988
16:45:33|0.017977
16:45:33|0.017983
16:45:34|0.017983
16:45:36|0.017983
16:45:36|0.017983
16:45:38|0.017982
16:45:38|0.017982
16:45:40|0.017982
16:45:40|0.017973
16:45:41|0.017971
16:45:43|0.017962
16:45:44|0.01797
16:45:44|0.017971
16:45:46|0.01797
16:45:47|0.01797
16:45:48|0.017959
16:45:49|0.017964
16:45:51|0.017968
16:45:51|0.017968
16:45:52|0.01797
16:45:53|0.01797
16:45:55|0.01797
16:45:56|0.017965
16:45:56|0.017969
16:45:57|0.017969
16:45:58|0.017969
16:46:00|0.017969
16:46:01|0.017962
16:46:01|0.017961
16:46:03|0.017949
16:46:04|0.017942
16:46:05|0.017942
16:46:06|0.017945
16:46:06|0.017927
16:46:08|0.017931
16:46:09|0.017931
16:46:09|0.017927
16:46:11|0.017923
16:46:12|0.017919
16:46:13|0.017922
16:46:14|0.017923
16:46:14|0.017923
16:46:16|0.017918
16:46:17|0.017924
16:46:17|0.017924
16:46:19|0.017924
16:46:19|0.017924
16:46:21|0.017913
16:46:22|0.017927
16:46:23|0.017927
16:46:24|0.017927
16:46:25|0.017933
16:46:26|0.017933
16:46:27|0.017938
16:46:28|0.017938
16:46:29|0.017938
16:46:29|0.017934
16:46:31|0.017929
16:46:32|0.017921
16:46:32|0.017921
16:46:34|0.017912
16:46:34|0.017912
16:46:36|0.017917
16:46:37|0.017917
16:46:38|0.017918
16:46:39|0.017921
16:46:40|0.017921
16:46:41|0.017923
16:46:42|0.017926
16:46:43|0.01792
16:46:44|0.01792
16:46:45|0.01792
16:46:46|0.01792
16:46:48|0.01792
16:46:49|0.017921
16:46:50|0.017916
16:46:51|0.017915
16:46:52|0.017921
16:46:53|0.017922
16:46:55|0.017922
16:46:55|0.017922
16:46:56|0.01792
16:46:57|0.017914
16:46:58|0.017909
16:46:59|0.017902
16:47:00|0.0179
16:47:01|0.017906
16:47:02|0.017908
16:47:03|0.017917
16:47:05|0.017902
16:47:05|0.017902
16:47:07|0.017902
16:47:08|0.017908
16:47:09|0.017908
16:47:10|0.017906
16:47:10|0.017913
16:47:12|0.017913
16:47:13|0.017908
16:47:13|0.017908
16:47:14|0.017911
16:47:16|0.017911
16:47:17|0.017911
16:47:17|0.01791
16:47:19|0.01791
16:47:20|0.01791
16:47:21|0.01791
16:47:22|0.0179
16:47:23|0.0179
16:47:24|0.0179
16:47:25|0.017901
16:47:27|0.0179
16:47:27|0.0179
16:47:28|0.0179
16:47:29|0.017897
16:47:30|0.017896
16:47:31|0.01788
16:47:32|0.01788
16:47:33|0.017884
16:47:34|0.017885
16:47:35|0.017885
16:47:36|0.017885
16:47:37|0.017885
16:47:38|0.017885
16:47:39|0.017885
16:47:40|0.017882
16:47:41|0.017883
16:47:43|0.01788
16:47:43|0.017876
16:47:45|0.017902
16:47:46|0.017902
16:47:47|0.01791
16:47:48|0.017911
16:47:49|0.017911
16:47:50|0.017909
16:47:52|0.017904
16:47:53|0.017908
16:47:54|0.017884
16:47:55|0.017888
16:47:56|0.017893
16:47:57|0.01789
16:47:57|0.01789
16:47:59|0.01789
16:48:00|0.017891
16:48:01|0.017884
16:48:02|0.017879
16:48:03|0.017873
16:48:05|0.017873
16:48:05|0.017873
16:48:06|0.017872
16:48:07|0.017875
16:48:08|0.017871
16:48:09|0.017873
16:48:10|0.017872
16:48:11|0.017868
16:48:12|0.017896
16:48:13|0.017882
16:48:14|0.017882
16:48:15|0.017882
16:48:16|0.017882
16:48:17|0.017885
16:48:18|0.017885
16:48:19|0.017884
16:48:20|0.017883
16:48:21|0.017874
16:48:22|0.017874
16:48:23|0.017874
16:48:24|0.017874
16:48:25|0.017872
16:48:26|0.017864
16:48:27|0.017864
16:48:28|0.017864
16:48:29|0.017858
16:48:30|0.017871
16:48:31|0.017871
16:48:32|0.017883
16:48:33|0.01788
16:48:34|0.01788
16:48:35|0.01788
16:48:36|0.017881
16:48:37|0.017881
16:48:39|0.017883
16:48:39|0.017883
16:48:40|0.017883
16:48:41|0.01788
16:48:42|0.01788
16:48:43|0.01788
16:48:44|0.017878
16:48:45|0.017878
16:48:46|0.017887
16:48:48|0.017881
16:48:49|0.017889
16:48:50|0.017889
16:48:51|0.017887
16:48:52|0.017893
16:48:53|0.017889
16:48:53|0.017889
16:48:55|0.017898
16:48:56|0.017898
16:48:57|0.017888
16:48:58|0.017893
16:48:59|0.017894
16:48:59|0.017894
16:49:01|0.017894
16:49:02|0.017893
16:49:03|0.017886
16:49:04|0.017886
16:49:05|0.017886
16:49:06|0.017897
16:49:07|0.017894
16:49:07|0.017912
16:49:09|0.017909
16:49:10|0.017909
16:49:11|0.017912
16:49:12|0.017914
16:49:13|0.017914
16:49:14|0.017914
16:49:15|0.017915
16:49:16|0.017915
16:49:17|0.017921
16:49:18|0.017936
16:49:19|0.017928
16:49:20|0.017925
16:49:21|0.017915
16:49:22|0.017918
16:49:23|0.01792
16:49:24|0.01792
16:49:25|0.01792
16:49:26|0.01792
16:49:27|0.017913
16:49:28|0.017914
16:49:29|0.017913
16:49:30|0.017914
16:49:31|0.017914
16:49:32|0.017913
16:49:33|0.017911
16:49:34|0.017909
16:49:35|0.017909
16:49:36|0.017906
16:49:37|0.017906
16:49:38|0.017906
16:49:39|0.017906
16:49:40|0.017906
16:49:41|0.017906
16:49:42|0.017906
16:49:43|0.017906
16:49:44|0.017905
16:49:45|0.017905
16:49:46|0.017902
16:49:47|0.017902
16:49:48|0.017906
16:49:49|0.017906
16:49:51|0.017905
16:49:51|0.017905
16:49:52|0.017905
16:49:53|0.017905
16:49:54|0.017905
16:49:55|0.017905
16:49:56|0.017902
16:49:57|0.017902
16:49:58|0.017907
16:49:59|0.017911
16:50:01|0.017902
16:50:01|0.017912
16:50:02|0.017908
16:50:03|0.017908
16:50:04|0.017908
16:50:06|0.01791
16:50:06|0.01791
16:50:07|0.01791
16:50:08|0.01791
16:50:09|0.017908
16:50:11|0.017905
16:50:11|0.017902
16:50:12|0.017908
16:50:13|0.017908
16:50:14|0.017903
16:50:15|0.017903
16:50:16|0.017906
16:50:17|0.017906
16:50:18|0.017906
16:50:19|0.01791
16:50:20|0.01791
16:50:22|0.017913
16:50:22|0.017908
16:50:24|0.01793
16:50:25|0.017932
16:50:26|0.017947
16:50:27|0.017956
16:50:27|0.017955
16:50:28|0.017953
16:50:30|0.017954
16:50:31|0.017954
16:50:32|0.017954
16:50:33|0.017954
16:50:34|0.017956
16:50:35|0.017936
16:50:36|0.01793
16:50:37|0.01793
16:50:38|0.01793
16:50:39|0.017926
16:50:40|0.017926
16:50:41|0.017926
16:50:42|0.017932
16:50:43|0.017932
16:50:44|0.017932
16:50:45|0.017932
16:50:46|0.017933
16:50:47|0.017937
16:50:48|0.017937
16:50:49|0.01794
16:50:51|0.017944
16:50:52|0.017943
16:50:53|0.017943
16:50:54|0.017943
16:50:55|0.017943
16:50:56|0.017943
16:50:57|0.017943
16:50:57|0.017943
16:50:59|0.017943
16:51:00|0.017943
16:51:01|0.017949
16:51:02|0.017944
16:51:03|0.017938
16:51:04|0.017938
16:51:05|0.017938
16:51:06|0.017938
16:51:07|0.017938
16:51:08|0.017942
16:51:09|0.017942
16:51:10|0.017942
16:51:11|0.017947
16:51:12|0.017951
16:51:13|0.017951
16:51:14|0.017951
16:51:15|0.017945
16:51:16|0.017947
16:51:17|0.017949
16:51:18|0.017949
16:51:18|0.017949
16:51:19|0.017949
16:51:21|0.01795
16:51:22|0.017949
16:51:23|0.017953
16:51:24|0.017953
16:51:25|0.017953
16:51:26|0.017953
16:51:27|0.017953
16:51:28|0.017953
16:51:29|0.017953
16:51:30|0.017953
16:51:31|0.017953
16:51:32|0.017952
16:51:33|0.017952
16:51:34|0.017952
16:51:35|0.017947
16:51:36|0.017947
16:51:37|0.017947
16:51:38|0.017952
16:51:39|0.017952
16:51:40|0.017946
16:51:41|0.017949
16:51:42|0.01795
16:51:43|0.017936
16:51:44|0.017948
16:51:45|0.017949
16:51:46|0.017949
16:51:47|0.01794
16:51:48|0.01794
16:51:49|0.01794
16:51:50|0.01794
16:51:52|0.017941
16:51:52|0.017941
16:51:54|0.01794
16:51:55|0.01794
16:51:56|0.01794
16:51:57|0.01794
16:51:57|0.01794
16:51:59|0.01794
16:52:00|0.01794
16:52:01|0.01794
16:52:02|0.01794
16:52:03|0.017926
16:52:04|0.017936
16:52:05|0.017936
16:52:06|0.017931
16:52:07|0.017931
16:52:08|0.017916
16:52:09|0.017916
16:52:10|0.017916
16:52:11|0.017922
16:52:12|0.017922
16:52:13|0.017922
16:52:14|0.017922
16:52:15|0.017922
16:52:16|0.017924
16:52:17|0.017924
16:52:18|0.017926
16:52:19|0.017926
16:52:20|0.017919
16:52:21|0.017918
16:52:22|0.017929
16:52:24|0.017929
16:52:24|0.017929
16:52:25|0.017929
16:52:26|0.017927
16:52:27|0.01793
16:52:28|0.017928
16:52:29|0.017928
16:52:30|0.017928
16:52:31|0.017928
16:52:32|0.017936
16:52:33|0.017936
16:52:34|0.017936
16:52:35|0.017936
16:52:36|0.017931
16:52:37|0.017931
16:52:38|0.017931
16:52:39|0.017931
16:52:40|0.017935
16:52:41|0.017932
16:52:42|0.017939
16:52:43|0.01793
16:52:44|0.01793
16:52:45|0.017934
16:52:46|0.017934
16:52:47|0.017936
16:52:48|0.017936
16:52:49|0.017936
16:52:51|0.017937
16:52:52|0.017936
16:52:53|0.017936
16:52:54|0.017936
16:52:55|0.017936
16:52:56|0.017937
16:52:57|0.017937
16:52:59|0.017937
16:52:59|0.017937
16:53:00|0.017937
16:53:01|0.017937
16:53:03|0.017904
16:53:03|0.017903
16:53:05|0.017903
16:53:06|0.017903
16:53:06|0.017912
16:53:08|0.017912
16:53:09|0.017912
16:53:09|0.017913
16:53:10|0.017913
16:53:12|0.017913
16:53:13|0.017913
16:53:14|0.017922
16:53:15|0.017922
16:53:16|0.017922
16:53:17|0.017922
16:53:18|0.017922
16:53:19|0.017922
16:53:20|0.017934
16:53:21|0.017934
16:53:22|0.017934
16:53:23|0.017929
16:53:24|0.017929
16:53:25|0.017928
16:53:26|0.017928
16:53:27|0.017929
16:53:28|0.017929
16:53:29|0.017928
16:53:30|0.017931
16:53:31|0.017931
16:53:32|0.017931
16:53:33|0.017931
16:53:34|0.01793
16:53:35|0.01793
16:53:36|0.01793
16:53:37|0.017958
16:53:38|0.017944
16:53:39|0.01795
16:53:40|0.017947
16:53:41|0.01795
16:53:42|0.01795
16:53:43|0.017954
16:53:44|0.017955
16:53:45|0.017948
16:53:46|0.017944
16:53:47|0.017944
16:53:48|0.017944
16:53:49|0.017944
16:53:50|0.017944
16:53:51|0.017944
16:53:53|0.017956
16:53:54|0.017956
16:53:55|0.017956
16:53:56|0.017944
16:53:57|0.01795
16:53:59|0.017961
16:53:59|0.017961
16:54:00|0.017964
16:54:01|0.017965
16:54:03|0.017962
16:54:04|0.017957
16:54:05|0.017957
16:54:06|0.017957
16:54:07|0.017957
16:54:07|0.017957
16:54:09|0.017957
16:54:10|0.01796
16:54:12|0.01796
16:54:12|0.01796
16:54:14|0.01796
16:54:15|0.017952
16:54:15|0.017947
16:54:17|0.017947
16:54:17|0.017941
16:54:19|0.017941
16:54:20|0.017941
16:54:21|0.017941
16:54:22|0.017941
16:54:22|0.017946
16:54:25|0.017946
16:54:25|0.017946
16:54:26|0.017945
16:54:27|0.017946
16:54:28|0.017946
16:54:29|0.017946
16:54:30|0.017946
16:54:31|0.017946
16:54:32|0.017946
16:54:33|0.017946
16:54:34|0.01794
16:54:35|0.01794
16:54:36|0.01794
16:54:37|0.01794
16:54:38|0.017946
16:54:39|0.017946
16:54:40|0.017946
16:54:41|0.017954
16:54:42|0.017954
16:54:43|0.017947
16:54:44|0.017947
16:54:45|0.017947
16:54:46|0.017947
16:54:47|0.017947
16:54:48|0.017947
16:54:49|0.017947
16:54:50|0.017947
16:54:52|0.017946
16:54:53|0.017945
16:54:53|0.017945
16:54:55|0.01794
16:54:56|0.01794
16:54:57|0.01794
16:54:58|0.01794
16:54:59|0.017936
16:55:00|0.017935
16:55:01|0.017935
16:55:02|0.017935
16:55:03|0.017935
16:55:04|0.017935
16:55:06|0.017935
16:55:06|0.017931
16:55:07|0.017931
16:55:08|0.017931
16:55:09|0.017913
16:55:10|0.017913
16:55:11|0.017918
16:55:12|0.017923
16:55:13|0.017919
16:55:14|0.017919
16:55:15|0.017919
16:55:16|0.017917
16:55:17|0.017917
16:55:18|0.017901
16:55:19|0.017901
16:55:20|0.017907
16:55:21|0.017907
16:55:22|0.017907
16:55:23|0.017902
16:55:24|0.017906
16:55:25|0.017906
16:55:26|0.017901
16:55:27|0.017901
16:55:28|0.017901
16:55:29|0.017901
16:55:30|0.017901
16:55:31|0.017901
16:55:32|0.017905
16:55:33|0.017896
16:55:34|0.017896
16:55:35|0.017889
16:55:36|0.017884
16:55:37|0.017884
16:55:38|0.017878
16:55:39|0.017878
16:55:40|0.017876
16:55:41|0.017877
16:55:42|0.017879
16:55:43|0.017885
16:55:44|0.017885
16:55:45|0.017883
16:55:46|0.017883
16:55:47|0.017894
16:55:48|0.017894
16:55:49|0.017894
16:55:50|0.017894
16:55:52|0.017895
16:55:53|0.017895
16:55:54|0.017895
16:55:55|0.017882
16:55:57|0.017896
16:55:57|0.01789
16:55:59|0.01789
16:56:00|0.01787
16:56:01|0.01787
16:56:02|0.01787
16:56:03|0.017871
16:56:04|0.017867
16:56:04|0.017875
16:56:05|0.017883
16:56:07|0.017883
16:56:07|0.017862
16:56:08|0.017855
16:56:10|0.017859
16:56:10|0.017863
16:56:12|0.017854
16:56:12|0.017859
16:56:14|0.017859
16:56:14|0.01786
16:56:15|0.017843
16:56:16|0.017851
16:56:18|0.017845
16:56:18|0.017845
16:56:20|0.017845
16:56:21|0.017844
16:56:22|0.01785
16:56:23|0.017853
16:56:24|0.017844
16:56:25|0.017844
16:56:26|0.01784
16:56:27|0.01784
16:56:27|0.01784
16:56:29|0.017837
16:56:30|0.017839
16:56:31|0.01784
16:56:32|0.01785
16:56:33|0.017844
16:56:34|0.017841
16:56:35|0.017842
16:56:36|0.017841
16:56:37|0.017841
16:56:38|0.017844
16:56:39|0.017844
16:56:40|0.017844
16:56:41|0.017844
16:56:42|0.017844
16:56:43|0.01784
16:56:44|0.01785
16:56:45|0.017848
16:56:46|0.017849
16:56:47|0.017842
16:56:48|0.017842
16:56:49|0.017842
16:56:50|0.017842
16:56:51|0.017834
16:56:52|0.017843
16:56:53|0.017843
16:56:55|0.017843
16:56:55|0.017843
16:56:56|0.017843
16:56:58|0.017844
16:56:59|0.017839
16:57:00|0.017839
16:57:01|0.017839
16:57:01|0.017845
16:57:03|0.017834
16:57:03|0.017831
16:57:04|0.017829
16:57:05|0.017829
16:57:06|0.017829
16:57:07|0.017829
16:57:08|0.017813
16:57:10|0.01781
16:57:11|0.01781
16:57:11|0.017807
16:57:13|0.01782
16:57:14|0.017817
16:57:15|0.017815
16:57:16|0.01781
16:57:17|0.017812
16:57:18|0.017812
16:57:19|0.017808
16:57:20|0.017812
16:57:21|0.01781
16:57:22|0.017822
16:57:23|0.017821
16:57:24|0.017821
16:57:25|0.017819
16:57:26|0.017819
16:57:27|0.017819
16:57:28|0.017823
16:57:29|0.017812
16:57:30|0.01781
16:57:31|0.017813
16:57:32|0.017817
16:57:33|0.017817
16:57:34|0.017816
16:57:35|0.017818
16:57:36|0.017818
16:57:37|0.017807
16:57:38|0.017808
16:57:39|0.017805
16:57:40|0.017796
16:57:41|0.017796
16:57:42|0.017792
16:57:43|0.017792
16:57:44|0.017787
16:57:45|0.017832
16:57:46|0.017839
16:57:47|0.017844
16:57:48|0.017844
16:57:49|0.017836
16:57:50|0.017828
16:57:51|0.017821
16:57:52|0.017823
16:57:54|0.017823
16:57:54|0.017824
16:57:55|0.017824
16:57:57|0.017825
16:57:58|0.017831
16:57:59|0.017831
16:58:00|0.017825
16:58:00|0.017829
16:58:01|0.017821
16:58:03|0.017835
16:58:04|0.017835
16:58:05|0.017835
16:58:06|0.017839
16:58:07|0.017839
16:58:08|0.017837
16:58:09|0.017837
16:58:10|0.017837
16:58:11|0.01783
16:58:12|0.01783
16:58:13|0.01783
16:58:14|0.017844
16:58:15|0.017844
16:58:16|0.017844
16:58:17|0.017844
16:58:18|0.017843
16:58:19|0.017845
16:58:20|0.017845
16:58:21|0.017845
16:58:22|0.017839
16:58:23|0.017837
16:58:24|0.017841
16:58:25|0.017837
16:58:26|0.01783
16:58:27|0.01783
16:58:28|0.01783
16:58:29|0.017841
16:58:30|0.017841
16:58:31|0.017841
16:58:32|0.01784
16:58:33|0.017835
16:58:34|0.017811
16:58:35|0.017843
16:58:36|0.01783
16:58:37|0.017833
16:58:38|0.017833
16:58:39|0.01783
16:58:40|0.01783
16:58:41|0.017821
16:58:42|0.017819
16:58:43|0.017821
16:58:44|0.017821
16:58:45|0.017821
16:58:46|0.017829
16:58:47|0.017829
16:58:48|0.017819
16:58:49|0.017813
16:58:50|0.017813
16:58:51|0.017813
16:58:52|0.017821
16:58:53|0.017821
16:58:55|0.017821
16:58:55|0.017821
16:58:57|0.017821
16:58:58|0.017821
16:58:59|0.017821
16:59:00|0.017821
16:59:01|0.017818
16:59:02|0.017818
16:59:03|0.017812
16:59:03|0.017807
16:59:05|0.017807
16:59:06|0.017807
16:59:07|0.017807
16:59:08|0.017807
16:59:09|0.017807
16:59:10|0.017807
16:59:11|0.017807
16:59:12|0.017807
16:59:13|0.0178
16:59:14|0.0178
16:59:15|0.0178
16:59:16|0.0178
16:59:17|0.0178
16:59:18|0.0178
16:59:19|0.017794
16:59:20|0.017804
16:59:21|0.017804
16:59:22|0.017804
16:59:23|0.017804
16:59:24|0.017804
16:59:25|0.017808
16:59:26|0.017808
16:59:27|0.017815
16:59:28|0.017812
16:59:29|0.017815
16:59:30|0.017815
16:59:31|0.017809
16:59:33|0.017801
16:59:33|0.017806
16:59:34|0.017797
16:59:36|0.017797
16:59:37|0.017797
16:59:37|0.017797
16:59:38|0.017821
16:59:40|0.017817
16:59:41|0.01782
16:59:42|0.01782
16:59:43|0.017818
16:59:44|0.017819
16:59:45|0.017818
16:59:45|0.017819
16:59:47|0.017818
16:59:48|0.017818
16:59:49|0.017818
16:59:50|0.01782
16:59:50|0.017827
16:59:52|0.017827
16:59:53|0.017827
16:59:54|0.01783
16:59:55|0.017829
16:59:56|0.017829
16:59:57|0.017833
16:59:58|0.017833
17:00:00|0.017834
17:00:00|0.017834
17:00:01|0.017834
17:00:03|0.017826
17:00:04|0.017826
17:00:05|0.017826
17:00:06|0.017836
17:00:08|0.017831
17:00:08|0.017831
17:00:10|0.017842
17:00:11|0.017856
17:00:12|0.01786
17:00:13|0.01786
17:00:14|0.017857
17:00:15|0.017857
17:00:16|0.017861
17:00:17|0.017861
17:00:18|0.017862
17:00:19|0.017863
17:00:20|0.017872
17:00:21|0.017876
17:00:22|0.017872
17:00:23|0.017877
17:00:24|0.017878
17:00:25|0.017868
17:00:26|0.017868
17:00:27|0.017864
17:00:28|0.017869
17:00:29|0.017821
17:00:30|0.017819
17:00:31|0.017819
17:00:32|0.017818
17:00:33|0.017824
17:00:34|0.017827
17:00:35|0.017827
17:00:36|0.017826
17:00:37|0.017828
17:00:38|0.017848
17:00:39|0.017848
17:00:40|0.017848
17:00:41|0.017854
17:00:42|0.017851
17:00:43|0.017854
17:00:44|0.017859
17:00:45|0.01786
17:00:46|0.01786
17:00:47|0.01786
17:00:48|0.01786
17:00:49|0.01786
17:00:50|0.017864
17:00:51|0.017854
17:00:52|0.017855
17:00:53|0.017872
17:00:54|0.01787
17:00:56|0.017871
17:00:56|0.017871
17:00:57|0.017873
17:00:58|0.017873
17:00:59|0.017869
17:01:01|0.017862
17:01:01|0.017876
17:01:03|0.017876
17:01:03|0.017879
17:01:04|0.017879
17:01:06|0.017878
17:01:06|0.017881
17:01:07|0.017882
17:01:08|0.017864
17:01:09|0.017864
17:01:10|0.017868
17:01:11|0.017868
17:01:13|0.017868
17:01:14|0.017865
17:01:15|0.017865
17:01:15|0.017865
17:01:17|0.017865
17:01:17|0.017865
17:01:19|0.017846
17:01:20|0.017846
17:01:21|0.017853
17:01:22|0.017853
17:01:23|0.017856
17:01:24|0.017856
17:01:25|0.017859
17:01:26|0.01786
17:01:27|0.017864
17:01:28|0.01787
17:01:29|0.017869
17:01:30|0.01787
17:01:31|0.01787
17:01:32|0.01788
17:01:33|0.01788
17:01:34|0.017876
17:01:35|0.017876
17:01:36|0.017876
17:01:37|0.017872
17:01:38|0.017872
17:01:39|0.017876
17:01:40|0.017862
17:01:41|0.017864
17:01:42|0.017864
17:01:43|0.017867
17:01:44|0.017858
17:01:45|0.017861
17:01:46|0.017861
17:01:47|0.017863
17:01:48|0.017863
17:01:49|0.017859
17:01:50|0.017869
17:01:51|0.017874
17:01:52|0.017868
17:01:53|0.017868
17:01:54|0.01787
17:01:55|0.01787
17:01:56|0.017863
17:01:58|0.017862
17:01:58|0.017867
17:02:00|0.01787
17:02:00|0.01787
17:02:02|0.017867
17:02:02|0.017863
17:02:04|0.017869
17:02:05|0.017869
17:02:06|0.01787
17:02:07|0.017869
17:02:08|0.017869
17:02:10|0.017869
17:02:10|0.017869
17:02:11|0.017869
17:02:12|0.017871
17:02:13|0.017871
17:02:14|0.017871
17:02:15|0.017869
17:02:16|0.017866
17:02:17|0.01787
17:02:18|0.01787
17:02:19|0.01787
17:02:20|0.017872
17:02:21|0.017871
17:02:22|0.017871
17:02:23|0.017872
17:02:24|0.017874
17:02:25|0.017874
17:02:26|0.01787
17:02:27|0.017874
17:02:29|0.017874
17:02:29|0.017874
17:02:30|0.017874
17:02:31|0.017876
17:02:33|0.017876
17:02:33|0.017875
17:02:35|0.017875
17:02:36|0.017869
17:02:36|0.017868
17:02:38|0.017868
17:02:38|0.017872
17:02:39|0.017877
17:02:40|0.017872
17:02:41|0.017872
17:02:42|0.017872
17:02:44|0.017881
17:02:45|0.017878
17:02:45|0.017878
17:02:46|0.017878
17:02:47|0.017878
17:02:48|0.017875
17:02:49|0.017882
17:02:50|0.017882
17:02:51|0.017882
17:02:52|0.017878
17:02:53|0.017884
17:02:54|0.017885
17:02:56|0.017884
17:02:57|0.017885
17:02:58|0.017885
17:02:59|0.017885
17:03:00|0.017885
17:03:01|0.017886
17:03:02|0.017886
17:03:03|0.017898
17:03:04|0.017899
17:03:05|0.017899
17:03:06|0.0179
17:03:07|0.0179
17:03:08|0.017898
17:03:09|0.0179
17:03:10|0.0179
17:03:11|0.0179
17:03:12|0.0179
17:03:13|0.017883
17:03:14|0.017884
17:03:15|0.017886
17:03:16|0.017886
17:03:17|0.017886
17:03:18|0.017885
17:03:19|0.017886
17:03:20|0.017886
17:03:21|0.017886
17:03:22|0.017885
17:03:23|0.017886
17:03:24|0.01789
17:03:25|0.01789
17:03:26|0.01789
17:03:27|0.01789
17:03:28|0.01789
17:03:29|0.017894
17:03:30|0.017893
17:03:31|0.017876
17:03:32|0.01787
17:03:33|0.017871
17:03:34|0.017872
17:03:35|0.017872
17:03:36|0.017868
17:03:37|0.017871
17:03:38|0.017871
17:03:39|0.017871
17:03:40|0.017871
17:03:41|0.017865
17:03:42|0.017865
17:03:43|0.017863
17:03:44|0.017865
17:03:45|0.017867
17:03:46|0.017867
17:03:48|0.017868
17:03:48|0.017868
17:03:50|0.017868
17:03:50|0.017846
17:03:52|0.017851
17:03:52|0.017851
17:03:53|0.017842
17:03:55|0.017842
17:03:56|0.017838
17:03:56|0.017838
17:03:58|0.017871
17:03:59|0.01788
17:04:01|0.017881
17:04:01|0.017887
17:04:03|0.01787
17:04:03|0.01787
17:04:05|0.017876
17:04:06|0.017876
17:04:07|0.017868
17:04:09|0.017868
17:04:09|0.017858
17:04:10|0.017855
17:04:11|0.017854
17:04:13|0.017865
17:04:13|0.017865
17:04:14|0.017864
17:04:15|0.017857
17:04:16|0.017864
17:04:17|0.017862
17:04:18|0.017837
17:04:20|0.017845
17:04:20|0.01784
17:04:22|0.01784
17:04:23|0.017829
17:04:24|0.017829
17:04:25|0.017833
17:04:25|0.017843
17:04:27|0.017845
17:04:27|0.017844
17:04:28|0.017842
17:04:29|0.017842
17:04:30|0.017837
17:04:32|0.017836
17:04:33|0.017824
17:04:33|0.017821
17:04:35|0.01782
17:04:35|0.017825
17:04:37|0.017805
17:04:38|0.017781
17:04:39|0.017779
17:04:39|0.017777
17:04:41|0.017768
17:04:42|0.01778
17:04:43|0.017786
17:04:43|0.017779
17:04:45|0.017772
17:04:45|0.017758
17:04:46|0.017759
17:04:47|0.017775
17:04:49|0.017775
17:04:49|0.017773
17:04:50|0.017764
17:04:51|0.017771
17:04:53|0.017766
17:04:53|0.017772
17:04:54|0.017772
17:04:55|0.017772
17:04:56|0.017772
17:04:57|0.017773
17:04:59|0.017776
17:05:00|0.017776
17:05:01|0.017775
17:05:02|0.017776
17:05:03|0.017776
17:05:04|0.017783
17:05:06|0.017788
17:05:07|0.017788
17:05:08|0.017786
17:05:09|0.017788
17:05:10|0.01779
17:05:10|0.017793
17:05:12|0.017801
17:05:12|0.017801
17:05:14|0.017801
17:05:14|0.0178
17:05:15|0.017794
17:05:16|0.017785
17:05:17|0.017785
17:05:19|0.01779
17:05:19|0.01779
17:05:20|0.017791
17:05:21|0.017796
17:05:23|0.017807
17:05:23|0.017798
17:05:24|0.017798
17:05:25|0.017798
17:05:26|0.017805
17:05:27|0.017805
17:05:28|0.017808
17:05:29|0.01782
17:05:30|0.017818
17:05:32|0.017818
17:05:32|0.017818
17:05:33|0.017818
17:05:34|0.017818
17:05:35|0.017825
17:05:36|0.017828
17:05:37|0.01782
17:05:38|0.017818
17:05:39|0.017818
17:05:40|0.017818
17:05:41|0.017818
17:05:42|0.017818
17:05:43|0.017831
17:05:44|0.017831
17:05:45|0.017831
17:05:47|0.017831
17:05:47|0.017831
17:05:48|0.017822
17:05:50|0.017822
17:05:50|0.017827
17:05:51|0.017827
17:05:52|0.017822
17:05:53|0.017829
17:05:54|0.017829
17:05:55|0.017829
17:05:57|0.017829
17:05:57|0.01782
17:05:59|0.01782
17:06:00|0.01782
17:06:01|0.01782
17:06:03|0.017819
17:06:03|0.017819
17:06:04|0.017819
17:06:05|0.017819
17:06:06|0.017813
17:06:08|0.017803
17:06:08|0.017803
17:06:09|0.017809
17:06:11|0.017811
17:06:12|0.017821
17:06:13|0.017821
17:06:14|0.017821
17:06:15|0.017821
17:06:16|0.017821
17:06:17|0.017821
17:06:18|0.017821
17:06:19|0.017821
17:06:19|0.017801
17:06:20|0.017806
17:06:21|0.017806
17:06:22|0.017806
17:06:24|0.017806
17:06:25|0.017806
17:06:26|0.017801
17:06:27|0.017801
17:06:27|0.017801
17:06:28|0.017805
17:06:30|0.017814
17:06:30|0.017807
17:06:31|0.017807
17:06:33|0.017807
17:06:34|0.017807
17:06:34|0.017802
17:06:35|0.0178
17:06:37|0.017804
17:06:37|0.017804
17:06:38|0.017795
17:06:40|0.017795
17:06:41|0.017793
17:06:42|0.017804
17:06:42|0.017804
17:06:43|0.017804
17:06:44|0.017804
17:06:46|0.017781
17:06:46|0.017781
17:06:47|0.017785
17:06:48|0.017786
17:06:50|0.017786
17:06:50|0.017783
17:06:51|0.017783
17:06:52|0.0178
17:06:53|0.0178
17:06:54|0.0178
17:06:55|0.017805
17:06:57|0.017804
17:06:58|0.017804
17:06:59|0.017813
17:07:01|0.017817
17:07:01|0.017817
17:07:02|0.017817
17:07:03|0.017818
17:07:04|0.017808
17:07:05|0.017808
17:07:06|0.017808
17:07:07|0.017808
17:07:08|0.017807
17:07:09|0.017807
17:07:10|0.017807
17:07:11|0.017807
17:07:12|0.017807
17:07:13|0.017807
17:07:14|0.017807
17:07:15|0.017809
17:07:16|0.017809
17:07:17|0.017809
17:07:18|0.017809
17:07:19|0.017818
17:07:20|0.017818
17:07:21|0.017829
17:07:22|0.017825
17:07:23|0.017825
17:07:24|0.017825
17:07:25|0.017836
17:07:26|0.017832
17:07:27|0.017834
17:07:28|0.017841
17:07:29|0.01784
17:07:30|0.01784
17:07:31|0.01784
17:07:32|0.01784
17:07:33|0.017848
17:07:34|0.01785
17:07:35|0.017844
17:07:36|0.017851
17:07:37|0.017851
17:07:39|0.017841
17:07:40|0.017841
17:07:41|0.017841
17:07:42|0.017841
17:07:43|0.017833
17:07:44|0.017833
17:07:44|0.017833
17:07:45|0.017833
17:07:46|0.017833
17:07:47|0.017835
17:07:48|0.017835
17:07:49|0.017835
17:07:50|0.017835
17:07:51|0.017835
17:07:53|0.017835
17:07:53|0.017835
17:07:55|0.017835
17:07:56|0.017824
17:07:56|0.017822
17:07:57|0.017822
17:07:58|0.017825
17:08:00|0.017832
17:08:01|0.017828
17:08:02|0.017828
17:08:03|0.017828
17:08:05|0.017828
17:08:05|0.017828
17:08:07|0.017819
17:08:07|0.017815
17:08:08|0.017815
17:08:10|0.017822
17:08:11|0.017822
17:08:11|0.017823
17:08:13|0.017824
17:08:14|0.017824
17:08:15|0.017824
17:08:16|0.017823
17:08:17|0.017823
17:08:18|0.017823
17:08:19|0.017823
17:08:20|0.01782
17:08:21|0.017822
17:08:22|0.017822
17:08:23|0.017822
17:08:24|0.017824
17:08:25|0.017824
17:08:26|0.017824
17:08:27|0.017824
17:08:28|0.017824
17:08:29|0.017824
17:08:30|0.017824
17:08:31|0.017824
17:08:31|0.017828
17:08:33|0.017835
17:08:34|0.017835
17:08:35|0.01784
17:08:36|0.017841
17:08:37|0.017841
17:08:38|0.017841
17:08:39|0.017841
17:08:40|0.017841
17:08:41|0.017844
17:08:42|0.017844
17:08:43|0.017844
17:08:44|0.017844
17:08:45|0.017847
17:08:46|0.017847
17:08:47|0.017847
17:08:48|0.017845
17:08:49|0.017845
17:08:50|0.017846
17:08:51|0.017844
17:08:52|0.017847
17:08:53|0.017847
17:08:54|0.017849
17:08:55|0.017849
17:08:56|0.01785
17:08:57|0.01785
17:08:58|0.01785
17:08:59|0.01785
17:09:00|0.01785
17:09:02|0.017848
17:09:03|0.017848
17:09:04|0.017848
17:09:05|0.017844
17:09:06|0.017847
17:09:07|0.017853
17:09:08|0.017855
17:09:09|0.017855
17:09:09|0.017855
17:09:11|0.017855
17:09:11|0.017853
17:09:13|0.017853
17:09:14|0.01786
17:09:15|0.01786
17:09:15|0.017864
17:09:17|0.017864
17:09:18|0.017864
17:09:19|0.01786
17:09:19|0.01786
17:09:21|0.01786
17:09:22|0.01786
17:09:22|0.01787
17:09:23|0.01787
17:09:24|0.01787
17:09:25|0.01787
17:09:26|0.017873
17:09:28|0.017884
17:09:29|0.017897
17:09:29|0.017892
17:09:30|0.0179
17:09:32|0.017908
17:09:32|0.017908
17:09:34|0.017888
17:09:35|0.017887
17:09:35|0.017889
17:09:37|0.017889
17:09:38|0.017889
17:09:39|0.01789
17:09:40|0.01789
17:09:41|0.017886
17:09:41|0.017886
17:09:43|0.017888
17:09:43|0.017889
17:09:45|0.017889
17:09:45|0.017889
17:09:47|0.017884
17:09:48|0.017872
17:09:49|0.01787
17:09:49|0.01787
17:09:50|0.01787
17:09:52|0.017874
17:09:52|0.017874
17:09:54|0.017874
17:09:55|0.017874
17:09:55|0.017878
17:09:56|0.017891
17:09:58|0.017891
17:09:59|0.017891
17:10:00|0.017891
17:10:01|0.017893
17:10:02|0.017897
17:10:03|0.017897
17:10:04|0.017892
17:10:05|0.017897
17:10:06|0.017897
17:10:08|0.017897
17:10:08|0.017897
17:10:09|0.017892
17:10:10|0.017892
17:10:11|0.017892
17:10:12|0.017882
17:10:13|0.017882
17:10:14|0.017882
17:10:15|0.017882
17:10:16|0.017882
17:10:17|0.017872
17:10:18|0.017875
17:10:19|0.017871
17:10:20|0.017871
17:10:21|0.017871
17:10:22|0.017871
17:10:23|0.01787
17:10:24|0.01787
17:10:25|0.017871
17:10:26|0.017878
17:10:27|0.017881
17:10:28|0.017882
17:10:29|0.017885
17:10:30|0.017889
17:10:31|0.017889
17:10:32|0.017882
17:10:33|0.017889
17:10:34|0.0179
17:10:35|0.0179
17:10:36|0.017899
17:10:37|0.017901
17:10:38|0.017901
17:10:39|0.017901
17:10:40|0.017905
17:10:41|0.017905
17:10:42|0.017905
17:10:43|0.017905
17:10:44|0.017905
17:10:45|0.017905
17:10:46|0.01789
17:10:47|0.01789
17:10:48|0.017882
17:10:49|0.017882
17:10:50|0.017885
17:10:51|0.017885
17:10:52|0.017886
17:10:53|0.017881
17:10:54|0.017886
17:10:55|0.017882
17:10:56|0.0179
17:10:57|0.017886
17:10:58|0.017887
17:10:59|0.017884
17:11:00|0.017895
17:11:02|0.017887
17:11:03|0.017887
17:11:03|0.017887
17:11:05|0.017884
17:11:06|0.017884
17:11:07|0.017875
17:11:08|0.01787
17:11:09|0.01787
17:11:10|0.017872
17:11:11|0.017898
17:11:12|0.01788
17:11:13|0.017883
17:11:14|0.017877
17:11:15|0.017883
17:11:16|0.017874
17:11:17|0.01788
17:11:18|0.017873
17:11:19|0.017875
17:11:20|0.017872
17:11:21|0.017871
17:11:22|0.017882
17:11:23|0.017882
17:11:24|0.017884
17:11:25|0.017888
17:11:26|0.017888
17:11:27|0.017896
17:11:28|0.017896
17:11:29|0.01789
17:11:30|0.017893
17:11:31|0.01789
17:11:32|0.017888
17:11:33|0.017883
17:11:34|0.017883
17:11:35|0.017881
17:11:36|0.017883
17:11:37|0.017877
17:11:38|0.017883
17:11:39|0.017883
17:11:40|0.017878
17:11:41|0.017878
17:11:42|0.017879
17:11:43|0.017879
17:11:44|0.017879
17:11:45|0.017877
17:11:46|0.017883
17:11:47|0.017894
17:11:48|0.017889
17:11:49|0.017895
17:11:50|0.017889
17:11:51|0.017889
17:11:52|0.017888
17:11:53|0.017892
17:11:54|0.017894
17:11:55|0.017894
17:11:56|0.017888
17:11:57|0.017897
17:11:58|0.017898
17:11:59|0.017897
17:12:00|0.017894
17:12:02|0.017897
17:12:03|0.017894
17:12:04|0.017898
17:12:05|0.017898
17:12:06|0.017895
17:12:07|0.017898
17:12:08|0.017898
17:12:09|0.017901
17:12:10|0.017904
17:12:11|0.017896
17:12:12|0.017897
17:12:13|0.017896
17:12:14|0.017899
17:12:15|0.017899
17:12:16|0.017899
17:12:17|0.017899
17:12:18|0.017894
17:12:20|0.017895
17:12:20|0.017895
17:12:22|0.017894
17:12:23|0.017871
17:12:24|0.017873
17:12:25|0.017873
17:12:26|0.01787
17:12:27|0.01787
17:12:28|0.017871
17:12:29|0.017872
17:12:30|0.017868
17:12:31|0.017873
17:12:32|0.017872
17:12:33|0.017874
17:12:34|0.017873
17:12:36|0.017873
17:12:36|0.017873
17:12:37|0.017873
17:12:38|0.017878
17:12:39|0.017878
17:12:40|0.017878
17:12:41|0.017877
17:12:42|0.017873
17:12:43|0.017871
17:12:44|0.017874
17:12:45|0.017874
17:12:46|0.017877
17:12:47|0.017877
17:12:48|0.017875
17:12:49|0.017874
17:12:50|0.017865
17:12:51|0.017865
17:12:53|0.017862
17:12:53|0.017862
17:12:54|0.01786
17:12:55|0.017865
17:12:56|0.01783
17:12:57|0.01782
17:12:58|0.017814
17:12:59|0.017811
17:13:00|0.017817
17:13:01|0.017817
17:13:03|0.01782
17:13:04|0.017832
17:13:05|0.017832
17:13:06|0.017832
17:13:07|0.017832
17:13:08|0.017832
17:13:09|0.01783
17:13:10|0.01783
17:13:11|0.017826
17:13:12|0.017826
17:13:13|0.017822
17:13:14|0.017819
17:13:15|0.017827
17:13:16|0.017827
17:13:17|0.017833
17:13:18|0.017828
17:13:19|0.017828
17:13:20|0.017826
17:13:21|0.017828
17:13:22|0.017828
17:13:23|0.017828
17:13:24|0.017828
17:13:25|0.017828
17:13:26|0.017828
17:13:28|0.017823
17:13:28|0.017823
17:13:29|0.017823
17:13:30|0.017827
17:13:31|0.017827
17:13:32|0.017827
17:13:33|0.017827
17:13:34|0.017827
17:13:35|0.017827
17:13:36|0.017827
17:13:37|0.017827
17:13:38|0.017827
17:13:39|0.017827
17:13:40|0.017827
17:13:41|0.017827
17:13:42|0.017815
17:13:43|0.017821
17:13:44|0.017832
17:13:45|0.01783
17:13:46|0.01783
17:13:47|0.01783
17:13:48|0.01783
17:13:49|0.01783
17:13:50|0.01783
17:13:51|0.017842
17:13:52|0.017842
17:13:53|0.017845
17:13:54|0.017841
17:13:55|0.017841
17:13:56|0.017841
17:13:57|0.017844
17:13:58|0.017846
17:13:59|0.017844
17:14:00|0.017844
17:14:01|0.017844
17:14:02|0.017841
17:14:04|0.017846
17:14:05|0.017841
17:14:05|0.017845
17:14:07|0.017845
17:14:08|0.017845
17:14:09|0.017846
17:14:10|0.017846
17:14:11|0.017846
17:14:12|0.017842
17:14:13|0.017842
17:14:14|0.017842
17:14:15|0.017842
17:14:16|0.017842
17:14:17|0.017842
17:14:18|0.017842
17:14:19|0.017841
17:14:21|0.017817
17:14:21|0.017818
17:14:22|0.01783
17:14:24|0.017817
17:14:24|0.017817
17:14:25|0.01783
17:14:26|0.017833
17:14:27|0.017833
17:14:28|0.017865
17:14:29|0.017863
17:14:30|0.017864
17:14:31|0.017866
17:14:32|0.017867
17:14:33|0.017869
17:14:34|0.017867
17:14:35|0.017877
17:14:36|0.017877
17:14:37|0.017877
17:14:38|0.017877
17:14:40|0.017875
17:14:40|0.017881
17:14:41|0.017878
17:14:42|0.017878
17:14:43|0.017878
17:14:44|0.017889
17:14:45|0.0179
17:14:46|0.0179
17:14:47|0.017899
17:14:48|0.017898
17:14:49|0.017899
17:14:50|0.017899
17:14:51|0.0179
17:14:52|0.017903
17:14:53|0.0179
17:14:54|0.0179
17:14:55|0.0179
17:14:56|0.0179
17:14:57|0.0179
17:14:58|0.0179
17:14:59|0.017901
17:15:00|0.017904
17:15:01|0.017902
17:15:02|0.017903
17:15:03|0.017904
17:15:05|0.017904
17:15:06|0.01791
17:15:08|0.01791
17:15:08|0.01791
17:15:09|0.01791
17:15:10|0.017899
17:15:11|0.017899
17:15:12|0.017897
17:15:13|0.017897
17:15:14|0.017897
17:15:15|0.017892
17:15:16|0.017892
17:15:17|0.017896
17:15:18|0.017896
17:15:19|0.0179
17:15:20|0.0179
17:15:21|0.0179
17:15:22|0.017901
17:15:23|0.017901
17:15:24|0.017899
17:15:25|0.017901
17:15:26|0.017903
17:15:27|0.017911
17:15:28|0.017911
17:15:29|0.017915
17:15:30|0.017911
17:15:31|0.017915
17:15:32|0.017915
17:15:33|0.017925
17:15:34|0.017935
17:15:35|0.017942
17:15:36|0.017949
17:15:37|0.017949
17:15:38|0.017954
17:15:39|0.017952
17:15:40|0.017933
17:15:41|0.017932
17:15:42|0.017932
17:15:43|0.017937
17:15:44|0.017937
17:15:45|0.017938
17:15:46|0.017926
17:15:47|0.017939
17:15:48|0.017928
17:15:49|0.017928
17:15:50|0.017928
17:15:51|0.017928
17:15:52|0.01793
17:15:53|0.01793
17:15:54|0.01793
17:15:55|0.01793
17:15:56|0.01793
17:15:57|0.01793
17:15:58|0.01793
17:15:59|0.01793
17:16:00|0.017941
17:16:01|0.017941
17:16:02|0.017937
17:16:03|0.017936
17:16:04|0.017936
17:16:06|0.017937
17:16:07|0.017937
17:16:08|0.017937
17:16:10|0.017942
17:16:11|0.017934
17:16:12|0.017938
17:16:12|0.017938
17:16:14|0.017938
17:16:15|0.017939
17:16:15|0.017942
17:16:16|0.017942
17:16:18|0.017942
17:16:19|0.017948
17:16:20|0.017948
17:16:21|0.017939
17:16:22|0.017939
17:16:23|0.017942
17:16:24|0.017922
17:16:25|0.017922
17:16:26|0.01793
17:16:27|0.01793
17:16:28|0.01793
17:16:29|0.0179
17:16:30|0.017907
17:16:31|0.017907
17:16:32|0.017909
17:16:33|0.017909
17:16:34|0.017903
17:16:35|0.017903
17:16:36|0.017912
17:16:37|0.017899
17:16:38|0.017899
17:16:39|0.017898
17:16:40|0.017898
17:16:41|0.017898
17:16:42|0.017898
17:16:43|0.017887
17:16:44|0.017887
17:16:45|0.017892
17:16:46|0.017892
17:16:47|0.017895
17:16:48|0.017896
17:16:49|0.017896
17:16:50|0.017896
17:16:51|0.017896
17:16:52|0.017896
17:16:53|0.017896
17:16:54|0.017896
17:16:55|0.017896
17:16:56|0.017896
17:16:57|0.017896
17:16:58|0.017893
17:16:59|0.017889
17:17:00|0.017893
17:17:01|0.017893
17:17:02|0.017892
17:17:03|0.017894
17:17:04|0.017894
17:17:05|0.017894
17:17:06|0.017894
17:17:08|0.017894
17:17:09|0.017894
17:17:09|0.017894
17:17:10|0.017894
17:17:12|0.017894
17:17:13|0.017894
17:17:13|0.017894
17:17:15|0.017894
17:17:15|0.017894
17:17:17|0.017894
17:17:18|0.017896
17:17:18|0.017896
17:17:20|0.017896
17:17:21|0.017896
17:17:22|0.017895
17:17:23|0.017895
17:17:24|0.017895
17:17:25|0.017895
17:17:26|0.017895
17:17:27|0.017894
17:17:28|0.017894
17:17:29|0.017894
17:17:29|0.017894
17:17:31|0.017904
17:17:32|0.017904
17:17:33|0.017904
17:17:34|0.017904
17:17:35|0.017905
17:17:36|0.017905
17:17:36|0.017905
17:17:37|0.017896
17:17:39|0.017904
17:17:39|0.017903
17:17:40|0.017903
17:17:42|0.01789
17:17:42|0.017894
17:17:44|0.017894
17:17:44|0.017892
17:17:45|0.017894
17:17:47|0.017894
17:17:48|0.017892
17:17:49|0.017892
17:17:50|0.017892
17:17:51|0.017892
17:17:51|0.017892
17:17:53|0.017892
17:17:53|0.017892
17:17:55|0.017892
17:17:56|0.01789
17:17:57|0.01789
17:17:58|0.017888
17:17:59|0.017888
17:18:00|0.017888
17:18:01|0.017888
17:18:02|0.017899
17:18:03|0.01788
17:18:04|0.017888
17:18:05|0.017877
17:18:06|0.017882
17:18:08|0.017882
17:18:08|0.017884
17:18:09|0.017886
17:18:10|0.017886
17:18:11|0.017872
17:18:13|0.017861
17:18:14|0.017865
17:18:15|0.017865
17:18:16|0.017852
17:18:17|0.017852
17:18:18|0.017856
17:18:19|0.017856
17:18:21|0.017823
17:18:21|0.017822
17:18:22|0.01782
17:18:23|0.017821
17:18:24|0.017821
17:18:25|0.017822
17:18:26|0.017822
17:18:27|0.017822
17:18:28|0.01781
17:18:29|0.01781
17:18:30|0.01781
17:18:31|0.017814
17:18:32|0.017814
17:18:33|0.017799
17:18:34|0.017791
17:18:35|0.017788
17:18:36|0.017788
17:18:37|0.017788
17:18:38|0.017788
17:18:39|0.017785
17:18:40|0.0178
17:18:41|0.0178
17:18:42|0.0178
17:18:43|0.0178
17:18:44|0.017794
17:18:45|0.017794
17:18:46|0.017794
17:18:47|0.017794
17:18:48|0.017794
17:18:49|0.017794
17:18:50|0.017794
17:18:51|0.017794
17:18:52|0.017788
17:18:53|0.017794
17:18:54|0.017791
17:18:55|0.017777
17:18:56|0.017777
17:18:57|0.017781
17:18:58|0.017778
17:18:59|0.017778
17:19:00|0.017768
17:19:01|0.01776
17:19:02|0.017754
17:19:03|0.017762
17:19:04|0.017762
17:19:05|0.017751
17:19:07|0.017752
17:19:08|0.017746
17:19:09|0.017738
17:19:10|0.017746
17:19:12|0.017754
17:19:12|0.017754
17:19:13|0.017749
17:19:14|0.017745
17:19:15|0.017744
17:19:16|0.017761
17:19:17|0.017748
17:19:18|0.017765
17:19:19|0.017765
17:19:20|0.017767
17:19:21|0.017767
17:19:22|0.017768
17:19:24|0.017768
17:19:24|0.017768
17:19:25|0.017761
17:19:26|0.017753
17:19:27|0.017758
17:19:28|0.017749
17:19:29|0.017763
17:19:30|0.017751
17:19:31|0.017751
17:19:32|0.017751
17:19:34|0.017755
17:19:34|0.017755
17:19:35|0.017755
17:19:36|0.017775
17:19:37|0.017775
17:19:38|0.017775
17:19:39|0.01777
17:19:40|0.017771
17:19:41|0.01776
17:19:42|0.01776
17:19:44|0.01776
17:19:44|0.01776
17:19:45|0.017769
17:19:46|0.017769
17:19:47|0.017769
17:19:48|0.01776
17:19:49|0.017758
17:19:50|0.017812
17:19:51|0.017812
17:19:52|0.0178
17:19:53|0.0178
17:19:54|0.017799
17:19:55|0.017793
17:19:56|0.017793
17:19:57|0.017793
17:19:58|0.017799
17:19:59|0.01778
17:20:00|0.017788
17:20:01|0.017788
17:20:02|0.017788
17:20:03|0.017786
17:20:04|0.017786
17:20:05|0.017786
17:20:06|0.017786
17:20:08|0.017788
17:20:09|0.017789
17:20:10|0.017789
17:20:11|0.017793
17:20:12|0.017793
17:20:13|0.017785
17:20:14|0.017786
17:20:15|0.017782
17:20:16|0.017764
17:20:17|0.01776
17:20:19|0.017752
17:20:19|0.017753
17:20:21|0.017753
17:20:22|0.017753
17:20:22|0.017753
17:20:24|0.017753
17:20:25|0.017753
17:20:26|0.017751
17:20:27|0.017749
17:20:27|0.017749
17:20:29|0.017739
17:20:29|0.017735
17:20:31|0.017727
17:20:31|0.017688
17:20:33|0.01769
17:20:34|0.017678
17:20:34|0.017668
17:20:35|0.017676
17:20:37|0.017678
17:20:38|0.017688
17:20:39|0.017693
17:20:39|0.017692
17:20:40|0.017685
17:20:42|0.017676
17:20:42|0.01768
17:20:44|0.017669
17:20:45|0.017667
17:20:45|0.017667
17:20:46|0.017667
17:20:47|0.017648
17:20:48|0.017662
17:20:50|0.017662
17:20:50|0.017657
17:20:52|0.017655
17:20:52|0.01765
17:20:53|0.017655
17:20:54|0.017663
17:20:55|0.017668
17:20:56|0.017668
17:20:57|0.017682
17:20:59|0.017685
17:20:59|0.017685
17:21:00|0.017685
17:21:02|0.017706
17:21:02|0.017707
17:21:03|0.017717
17:21:04|0.017724
17:21:05|0.017724
17:21:06|0.017727
17:21:08|0.017727
17:21:09|0.017727
17:21:10|0.017726
17:21:11|0.017717
17:21:12|0.017716
17:21:13|0.017716
17:21:14|0.017716
17:21:15|0.017716
17:21:16|0.017716
17:21:17|0.017716
17:21:18|0.017708
17:21:19|0.017705
17:21:19|0.017705
17:21:20|0.017705
17:21:22|0.017693
17:21:23|0.017693
17:21:24|0.017692
17:21:25|0.017692
17:21:26|0.017692
17:21:27|0.017684
17:21:28|0.017695
17:21:30|0.017699
17:21:30|0.017699
17:21:31|0.017697
17:21:32|0.017697
17:21:33|0.017697
17:21:34|0.017697
17:21:35|0.017697
17:21:36|0.017697
17:21:37|0.017691
17:21:38|0.017691
17:21:39|0.017691
17:21:40|0.017691
17:21:41|0.017685
17:21:42|0.017685
17:21:43|0.017684
17:21:44|0.017678
17:21:45|0.017697
17:21:46|0.017697
17:21:47|0.017697
17:21:48|0.01771
17:21:49|0.01771
17:21:50|0.01771
17:21:51|0.017718
17:21:52|0.017718
17:21:53|0.017718
17:21:54|0.017718
17:21:55|0.017718
17:21:56|0.017726
17:21:57|0.017718
17:21:58|0.017718
17:21:59|0.017718
17:22:00|0.017718
17:22:01|0.017719
17:22:02|0.017719
17:22:03|0.017718
17:22:04|0.017718
17:22:05|0.017709
17:22:06|0.017711
17:22:07|0.017706
17:22:09|0.017699
17:22:09|0.017692
17:22:10|0.017679
17:22:12|0.017684
17:22:12|0.017677
17:22:14|0.017678
17:22:15|0.017678
17:22:16|0.017669
17:22:17|0.01767
17:22:18|0.01767
17:22:19|0.01767
17:22:20|0.01767
17:22:21|0.01767
17:22:21|0.017668
17:22:23|0.017668
17:22:24|0.017664
17:22:25|0.01766
17:22:26|0.017652
17:22:27|0.017655
17:22:28|0.017652
17:22:29|0.017651
17:22:30|0.017647
17:22:31|0.01766
17:22:32|0.017662
17:22:32|0.017663
17:22:34|0.017659
17:22:35|0.017659
17:22:36|0.017652
17:22:36|0.017662
17:22:38|0.017662
17:22:38|0.01767
17:22:40|0.017676
17:22:41|0.017676
17:22:42|0.017669
17:22:43|0.017669
17:22:44|0.017667
17:22:45|0.017662
17:22:46|0.017662
17:22:47|0.017662
17:22:48|0.017653
17:22:49|0.017651
17:22:50|0.017651
17:22:51|0.017651
17:22:52|0.017655
17:22:53|0.017662
17:22:54|0.017654
17:22:55|0.017654
17:22:56|0.017658
17:22:57|0.017658
17:22:58|0.017661
17:22:59|0.017695
17:23:00|0.017688
17:23:01|0.017691
17:23:02|0.017691
17:23:03|0.0177
17:23:04|0.017699
17:23:05|0.017712
17:23:06|0.017715
17:23:07|0.017715
17:23:08|0.017715
17:23:09|0.017715
17:23:11|0.017718
17:23:12|0.017723
17:23:13|0.017716
17:23:14|0.017716
17:23:15|0.017706
17:23:16|0.017707
17:23:17|0.017707
17:23:18|0.017699
17:23:19|0.017699
17:23:20|0.017699
17:23:21|0.017699
17:23:22|0.017699
17:23:23|0.017699
17:23:24|0.017699
17:23:25|0.017699
17:23:26|0.017699
17:23:27|0.0177
17:23:28|0.017707
17:23:29|0.017707
17:23:30|0.017707
17:23:31|0.017707
17:23:32|0.017707
17:23:33|0.017707
17:23:34|0.017707
17:23:35|0.017707
17:23:36|0.017701
17:23:37|0.017699
17:23:38|0.017701
17:23:39|0.017701
17:23:40|0.017701
17:23:41|0.017701
17:23:42|0.017685
17:23:43|0.017685
17:23:44|0.017685
17:23:45|0.017677
17:23:46|0.017677
17:23:47|0.017677
17:23:48|0.017677
17:23:49|0.017677
17:23:50|0.017677
17:23:51|0.017677
17:23:52|0.017671
17:23:53|0.01766
17:23:54|0.017667
17:23:55|0.017667
17:23:56|0.017667
17:23:57|0.017667
17:23:58|0.017673
17:23:59|0.017674
17:24:00|0.017667
17:24:01|0.017667
17:24:02|0.01768
17:24:03|0.017689
17:24:04|0.017689
17:24:05|0.017689
17:24:06|0.017688
17:24:07|0.017694
17:24:08|0.017694
17:24:09|0.017694
17:24:10|0.017694
17:24:12|0.017697
17:24:12|0.017697
17:24:14|0.017696
17:24:15|0.017699
17:24:16|0.017695
17:24:16|0.017701
17:24:18|0.017702
17:24:18|0.017702
17:24:19|0.017702
17:24:21|0.017702
17:24:22|0.017702
17:24:23|0.017702
17:24:24|0.017702
17:24:25|0.017702
17:24:26|0.017702
17:24:27|0.017696
17:24:28|0.017696
17:24:29|0.017692
17:24:30|0.017692
17:24:31|0.017692
17:24:32|0.017692
17:24:33|0.017691
17:24:34|0.017691
17:24:35|0.0177
17:24:36|0.0177
17:24:37|0.0177
17:24:38|0.0177
17:24:39|0.0177
17:24:40|0.0177
17:24:41|0.0177
17:24:42|0.017697
17:24:43|0.0177
17:24:44|0.0177
17:24:45|0.0177
17:24:46|0.0177
17:24:47|0.0177
17:24:48|0.017697
17:24:49|0.017697
17:24:50|0.017697
17:24:51|0.017697
17:24:52|0.017697
17:24:53|0.01769
17:24:54|0.01769
17:24:55|0.01769
17:24:56|0.017696
17:24:57|0.017696
17:24:58|0.017693
17:24:59|0.017693
17:25:00|0.017696
17:25:01|0.017694
17:25:02|0.017694
17:25:03|0.017697
17:25:04|0.017696
17:25:05|0.017698
17:25:06|0.0177
17:25:07|0.0177
17:25:08|0.0177
17:25:09|0.0177
17:25:10|0.017702
17:25:11|0.017699
17:25:13|0.017699
17:25:14|0.017695
17:25:14|0.017695
17:25:15|0.0177
17:25:16|0.0177
17:25:18|0.0177
17:25:19|0.0177
17:25:20|0.0177
17:25:21|0.0177
17:25:22|0.0177
17:25:23|0.0177
17:25:24|0.017712
17:25:25|0.017712
17:25:26|0.017712
17:25:27|0.017712
17:25:28|0.017716
17:25:29|0.01772
17:25:30|0.01772
17:25:31|0.017729
17:25:32|0.017731
17:25:33|0.017745
17:25:34|0.017743
17:25:35|0.017755
17:25:36|0.017764
17:25:37|0.017751
17:25:38|0.017751
17:25:39|0.017751
17:25:40|0.017746
17:25:41|0.017746
17:25:42|0.017746
17:25:43|0.017746
17:25:44|0.017734
17:25:45|0.017734
17:25:46|0.017734
17:25:47|0.017734
17:25:48|0.017722
17:25:49|0.017722
17:25:50|0.017722
17:25:51|0.017722
17:25:52|0.017712
17:25:53|0.017712
17:25:54|0.017731
17:25:55|0.01773
17:25:56|0.01773
17:25:57|0.01773
17:25:58|0.01773
17:25:59|0.01773
17:26:00|0.01773
17:26:01|0.01773
17:26:02|0.01773
17:26:03|0.01773
17:26:04|0.017724
17:26:05|0.017722
17:26:06|0.017722
17:26:07|0.017722
17:26:08|0.017722
17:26:09|0.017722
17:26:10|0.017704
17:26:11|0.017702
17:26:12|0.017701
17:26:14|0.017701
17:26:14|0.017701
17:26:15|0.017701
17:26:16|0.017703
17:26:17|0.017703
17:26:18|0.017701
17:26:20|0.017712
17:26:20|0.017712
17:26:22|0.017709
17:26:23|0.017702
17:26:24|0.017702
17:26:25|0.0177
17:26:25|0.017699
17:26:27|0.017696
17:26:28|0.017696
17:26:28|0.017696
17:26:30|0.017713
17:26:31|0.017713
17:26:32|0.017713
17:26:33|0.017711
17:26:34|0.017712
17:26:35|0.017711
17:26:35|0.017713
17:26:37|0.017711
17:26:37|0.017711
17:26:39|0.017711
17:26:40|0.017711
17:26:41|0.017712
17:26:42|0.017711
17:26:43|0.017711
17:26:44|0.017702
17:26:44|0.0177
17:26:46|0.017695
17:26:47|0.017695
17:26:48|0.017695
17:26:50|0.017695
17:26:50|0.017695
17:26:51|0.017695
17:26:52|0.017695
17:26:54|0.017692
17:26:54|0.017692
17:26:55|0.017683
17:26:57|0.017682
17:26:57|0.017682
17:26:58|0.017682
17:27:00|0.017685
17:27:00|0.017691
17:27:01|0.017689
17:27:02|0.017689
17:27:04|0.017692
17:27:04|0.017692
17:27:05|0.017696
17:27:06|0.017696
17:27:07|0.017695
17:27:08|0.017695
17:27:09|0.017695
17:27:10|0.017695
17:27:11|0.017702
17:27:12|0.017702
17:27:14|0.017702
17:27:14|0.017705
17:27:15|0.017705
17:27:17|0.017713
17:27:18|0.017713
17:27:19|0.017709
17:27:20|0.017709
17:27:21|0.017722
17:27:22|0.017726
17:27:22|0.017726
17:27:24|0.017726
17:27:25|0.017708
17:27:25|0.017708
17:27:27|0.017708
17:27:28|0.017708
17:27:29|0.017708
17:27:30|0.017708
17:27:31|0.017724
17:27:32|0.017724
17:27:33|0.017724
17:27:34|0.017724
17:27:35|0.017724
17:27:36|0.017712
17:27:37|0.017705
17:27:38|0.017703
17:27:39|0.01771
17:27:40|0.01771
17:27:41|0.017705
17:27:42|0.017703
17:27:43|0.017703
17:27:44|0.017703
17:27:45|0.017703
17:27:46|0.0177
17:27:47|0.0177
17:27:48|0.0177
17:27:49|0.0177
17:27:50|0.0177
17:27:51|0.0177
17:27:52|0.0177
17:27:53|0.017706
17:27:54|0.017706
17:27:55|0.017711
17:27:56|0.017711
17:27:57|0.017711
17:27:58|0.017711
17:27:59|0.017711
17:28:00|0.017711
17:28:01|0.017711
17:28:02|0.017711
17:28:03|0.017703
17:28:04|0.017703
17:28:05|0.0177
17:28:06|0.017695
17:28:07|0.017695
17:28:08|0.017695
17:28:09|0.017695
17:28:10|0.017693
17:28:11|0.017693
17:28:12|0.017682
17:28:13|0.017693
17:28:14|0.017696
17:28:16|0.017696
17:28:16|0.017714
17:28:18|0.017721
17:28:19|0.017721
17:28:19|0.017721
17:28:21|0.017715
17:28:22|0.01772
17:28:23|0.017711
17:28:24|0.017711
17:28:25|0.017709
17:28:25|0.017712
17:28:27|0.017712
17:28:27|0.017712
17:28:29|0.017716
17:28:30|0.017714
17:28:31|0.017714
17:28:32|0.017714
17:28:33|0.017733
17:28:33|0.017733
17:28:34|0.017733
17:28:35|0.01773
17:28:36|0.01773
17:28:37|0.01773
17:28:39|0.01773
17:28:40|0.01773
17:28:41|0.01773
17:28:41|0.017716
17:28:43|0.017716
17:28:43|0.017716
17:28:45|0.017739
17:28:46|0.017739
17:28:46|0.017724
17:28:47|0.017724
17:28:48|0.017724
17:28:49|0.017724
17:28:50|0.017717
17:28:51|0.017721
17:28:52|0.017715
17:28:53|0.017715
17:28:55|0.017715
17:28:56|0.017715
17:28:56|0.017715
17:28:57|0.017714
17:28:58|0.017709
17:28:59|0.017719
17:29:01|0.017714
17:29:01|0.017712
17:29:02|0.017707
17:29:03|0.017707
17:29:04|0.017707
17:29:06|0.017707
17:29:06|0.017707
17:29:07|0.017707
17:29:08|0.017707
17:29:10|0.017699
17:29:11|0.017699
17:29:12|0.017699
17:29:13|0.017699
17:29:14|0.017699
17:29:16|0.017696
17:29:17|0.01769
17:29:18|0.01769
17:29:19|0.01769
17:29:20|0.01769
17:29:21|0.017681
17:29:22|0.017681
17:29:23|0.017681
17:29:24|0.017679
17:29:25|0.017676
17:29:26|0.017676
17:29:27|0.017681
17:29:27|0.01768
17:29:29|0.01768
17:29:30|0.01768
17:29:31|0.01768
17:29:32|0.017683
17:29:33|0.01768
17:29:33|0.01768
17:29:35|0.017672
17:29:36|0.017672
17:29:36|0.017672
17:29:38|0.017677
17:29:39|0.017673
17:29:40|0.017678
17:29:40|0.017678
17:29:42|0.01768
17:29:43|0.01768
17:29:44|0.01768
17:29:45|0.017685
17:29:46|0.017685
17:29:46|0.017685
17:29:47|0.017672
17:29:49|0.017674
17:29:50|0.017681
17:29:51|0.017671
17:29:52|0.017664
17:29:53|0.017664
17:29:53|0.017667
17:29:55|0.017667
17:29:56|0.017664
17:29:57|0.017667
17:29:57|0.017669
17:29:59|0.017669
17:30:00|0.017668
17:30:01|0.017675
17:30:01|0.017675
17:30:03|0.017671
17:30:04|0.017677
17:30:05|0.01769
17:30:06|0.01769
17:30:07|0.017697
17:30:08|0.017697
17:30:09|0.017697
17:30:10|0.017697
17:30:11|0.017697
17:30:12|0.017697
17:30:13|0.017697
17:30:14|0.017697
17:30:16|0.017697
17:30:16|0.017697
17:30:18|0.017697
17:30:19|0.017697
17:30:20|0.017685
17:30:22|0.017685
17:30:22|0.017677
17:30:23|0.017684
17:30:24|0.017682
17:30:25|0.017682
17:30:26|0.017682
17:30:27|0.017682
17:30:28|0.017682
17:30:29|0.017695
17:30:30|0.0177
17:30:31|0.017701
17:30:32|0.017701
17:30:33|0.017701
17:30:34|0.017706
17:30:35|0.017706
17:30:36|0.017698
17:30:37|0.017705
17:30:38|0.017705
17:30:39|0.017707
17:30:40|0.017707
17:30:41|0.017707
17:30:42|0.017707
17:30:43|0.017707
17:30:44|0.017707
17:30:45|0.017707
17:30:46|0.017707
17:30:47|0.017709
17:30:48|0.017709
17:30:49|0.017713
17:30:50|0.017721
17:30:51|0.017727
17:30:52|0.017725
17:30:53|0.017724
17:30:54|0.017724
17:30:55|0.017724
17:30:56|0.017731
17:30:57|0.017739
17:30:58|0.017739
17:30:59|0.017734
17:31:00|0.017721
17:31:01|0.017721
17:31:02|0.017721
17:31:03|0.017721
17:31:04|0.017721
17:31:05|0.017721
17:31:06|0.017721
17:31:07|0.017731
17:31:08|0.017731
17:31:09|0.017733
17:31:10|0.017733
17:31:11|0.017734
17:31:12|0.017734
17:31:13|0.017727
17:31:14|0.017734
17:31:15|0.017734
17:31:17|0.017734
17:31:18|0.017734
17:31:19|0.017734
17:31:20|0.017734
17:31:21|0.017734
17:31:22|0.017734
17:31:23|0.017733
17:31:24|0.017734
17:31:25|0.017734
17:31:26|0.017719
17:31:27|0.017719
17:31:28|0.017719
17:31:29|0.017719
17:31:30|0.017728
17:31:31|0.017734
17:31:32|0.017728
17:31:33|0.017728
17:31:34|0.017728
17:31:35|0.017715
17:31:36|0.017715
17:31:37|0.017724
17:31:38|0.017747
17:31:39|0.017737
17:31:40|0.017737
17:31:41|0.017741
17:31:42|0.017742
17:31:43|0.017733
17:31:44|0.017733
17:31:45|0.017736
17:31:46|0.017736
17:31:47|0.017736
17:31:48|0.017734
17:31:49|0.017734
17:31:50|0.017734
17:31:51|0.017742
17:31:52|0.017742
17:31:53|0.017746
17:31:54|0.017746
17:31:55|0.017746
17:31:56|0.01774
17:31:57|0.01774
17:31:58|0.01774
17:31:59|0.017738
17:32:00|0.017741
17:32:01|0.017741
17:32:02|0.017744
17:32:03|0.017744
17:32:04|0.017744
17:32:05|0.017747
17:32:06|0.017747
17:32:07|0.017747
17:32:08|0.01775
17:32:09|0.017744
17:32:10|0.017752
17:32:11|0.017749
17:32:12|0.017733
17:32:13|0.017733
17:32:14|0.017733
17:32:16|0.017732
17:32:16|0.017735
17:32:18|0.017735
17:32:19|0.017735
17:32:20|0.017735
17:32:21|0.017735
17:32:22|0.017735
17:32:23|0.017735
17:32:24|0.017735
17:32:25|0.017735
17:32:26|0.017735
17:32:27|0.017735
17:32:28|0.017735
17:32:29|0.017733
17:32:30|0.017733
17:32:31|0.017733
17:32:32|0.017734
17:32:33|0.017734
17:32:34|0.01773
17:32:35|0.01773
17:32:36|0.017734
17:32:37|0.017736
17:32:38|0.017736
17:32:39|0.017732
17:32:40|0.017739
17:32:41|0.017739
17:32:42|0.017739
17:32:43|0.017732
17:32:44|0.017739
17:32:45|0.017737
17:32:46|0.01774
17:32:47|0.01774
17:32:48|0.017733
17:32:49|0.017733
17:32:50|0.017739
17:32:51|0.017739
17:32:52|0.017733
17:32:53|0.017733
17:32:54|0.017741
17:32:55|0.017741
17:32:56|0.017741
17:32:57|0.017735
17:32:58|0.017743
17:32:59|0.017744
17:33:00|0.017738
17:33:01|0.017738
17:33:02|0.017751
17:33:03|0.017751
17:33:04|0.017751
17:33:05|0.017751
17:33:06|0.017751
17:33:07|0.017751
17:33:08|0.017735
17:33:09|0.017732
17:33:10|0.017721
17:33:12|0.017714
17:33:12|0.017714
17:33:13|0.017719
17:33:14|0.017719
17:33:15|0.017724
17:33:16|0.017724
17:33:17|0.017724
17:33:18|0.017716
17:33:20|0.017709
17:33:21|0.017709
17:33:22|0.017728
17:33:23|0.017728
17:33:24|0.01773
17:33:25|0.01773
17:33:26|0.01773
17:33:27|0.01773
17:33:28|0.017723
17:33:29|0.017723
17:33:30|0.017724
17:33:31|0.017724
17:33:32|0.017721
17:33:33|0.017721
17:33:34|0.017718
17:33:36|0.017718
17:33:37|0.017718
17:33:38|0.017718
17:33:38|0.017718
17:33:39|0.017718
17:33:41|0.017718
17:33:42|0.017718
17:33:43|0.017718
17:33:44|0.017718
17:33:45|0.017719
17:33:46|0.017713
17:33:47|0.017713
17:33:47|0.017713
17:33:48|0.017722
17:33:50|0.017722
17:33:51|0.017723
17:33:52|0.017723
17:33:53|0.01772
17:33:54|0.01773
17:33:55|0.01773
17:33:56|0.01773
17:33:57|0.017731
17:33:58|0.017731
17:33:59|0.017731
17:34:00|0.017731
17:34:01|0.017731
17:34:03|0.017735
17:34:03|0.017735
17:34:04|0.017735
17:34:05|0.017735
17:34:07|0.017731
17:34:08|0.017731
17:34:09|0.017731
17:34:10|0.017731
17:34:10|0.017731
17:34:12|0.017731
17:34:12|0.017718
17:34:14|0.017724
17:34:15|0.017724
17:34:16|0.017724
17:34:17|0.017724
17:34:17|0.017724
17:34:19|0.017724
17:34:21|0.017718
17:34:21|0.017713
17:34:22|0.017713
17:34:23|0.017713
17:34:24|0.017713
17:34:25|0.017713
17:34:27|0.017713
17:34:27|0.01771
17:34:29|0.01771
17:34:29|0.017713
17:34:31|0.017713
17:34:32|0.01771
17:34:33|0.01771
17:34:34|0.017711
17:34:35|0.017712
17:34:35|0.01771
17:34:37|0.01771
17:34:38|0.01771
17:34:39|0.01771
17:34:39|0.01771
17:34:41|0.017702
17:34:42|0.017709
17:34:43|0.017709
17:34:44|0.017709
17:34:44|0.017709
17:34:46|0.017688
17:34:47|0.017688
17:34:48|0.01768
17:34:49|0.017673
17:34:50|0.017676
17:34:51|0.017673
17:34:51|0.017677
17:34:53|0.017681
17:34:53|0.017681
17:34:55|0.017672
17:34:56|0.017679
17:34:56|0.017679
17:34:58|0.017672
17:34:58|0.017681
17:35:00|0.017683
17:35:00|0.017683
17:35:02|0.017682
17:35:03|0.017684
17:35:04|0.017678
17:35:05|0.017678
17:35:06|0.017678
17:35:07|0.017677
17:35:08|0.017677
17:35:09|0.017669
17:35:09|0.017665
17:35:11|0.017673
17:35:12|0.017673
17:35:13|0.017658
17:35:13|0.017653
17:35:14|0.017653
17:35:16|0.01765
17:35:17|0.017646
17:35:17|0.017646
17:35:19|0.017643
17:35:21|0.017642
17:35:22|0.017643
17:35:23|0.017643
17:35:23|0.017637
17:35:25|0.017635
17:35:26|0.017634
17:35:27|0.017637
17:35:28|0.017637
17:35:29|0.017637
17:35:29|0.017643
17:35:31|0.017643
17:35:32|0.01765
17:35:33|0.017655
17:35:34|0.01766
17:35:35|0.01766
17:35:36|0.01767
17:35:37|0.017674
17:35:38|0.017674
17:35:39|0.017674
17:35:40|0.017692
17:35:41|0.017692
17:35:42|0.017696
17:35:43|0.017696
17:35:44|0.017698
17:35:45|0.017699
17:35:46|0.017699
17:35:47|0.017699
17:35:48|0.017699
17:35:49|0.017699
17:35:50|0.017699
17:35:51|0.017699
17:35:52|0.017699
17:35:53|0.017695
17:35:54|0.017695
17:35:55|0.017695
17:35:56|0.017693
17:35:57|0.017693
17:35:58|0.017693
17:35:59|0.017693
17:36:00|0.017693
17:36:01|0.017697
17:36:02|0.017697
17:36:03|0.017688
17:36:04|0.017688
17:36:05|0.017688
17:36:06|0.017688
17:36:07|0.01767
17:36:08|0.01767
17:36:09|0.01767
17:36:10|0.017674
17:36:11|0.017672
17:36:13|0.017673
17:36:13|0.017672
17:36:14|0.017679
17:36:15|0.017677
17:36:16|0.017677
17:36:17|0.017688
17:36:18|0.01769
17:36:20|0.017675
17:36:21|0.017675
17:36:22|0.017678
17:36:23|0.017676
17:36:24|0.017676
17:36:25|0.017676
17:36:26|0.01767
17:36:27|0.017675
17:36:28|0.017673
17:36:29|0.017673
17:36:30|0.017673
17:36:31|0.017673
17:36:32|0.017672
17:36:33|0.01767
17:36:34|0.01767
17:36:35|0.017666
17:36:36|0.017665
17:36:37|0.017665
17:36:38|0.017665
17:36:39|0.017658
17:36:41|0.017653
17:36:41|0.017656
17:36:42|0.017658
17:36:43|0.017656
17:36:44|0.017653
17:36:45|0.017653
17:36:46|0.017653
17:36:47|0.017633
17:36:48|0.017633
17:36:49|0.017633
17:36:50|0.017643
17:36:51|0.017645
17:36:52|0.017645
17:36:53|0.017645
17:36:54|0.017644
17:36:55|0.017644
17:36:56|0.017644
17:36:57|0.017644
17:36:58|0.01765
17:37:00|0.01765
17:37:01|0.017669
17:37:02|0.017662
17:37:02|0.017669
17:37:04|0.017669
17:37:05|0.017669
17:37:05|0.017674
17:37:07|0.017659
17:37:08|0.01766
17:37:09|0.01766
17:37:09|0.01766
17:37:11|0.01766
17:37:11|0.01766
17:37:13|0.017666
17:37:13|0.017661
17:37:14|0.017661
17:37:16|0.01766
17:37:17|0.017657
17:37:18|0.017664
17:37:19|0.017664
17:37:20|0.017664
17:37:21|0.017657
17:37:22|0.01766
17:37:23|0.01766
17:37:24|0.017664
17:37:25|0.017661
17:37:26|0.01766
17:37:27|0.017675
17:37:29|0.017675
17:37:29|0.017675
17:37:30|0.017684
17:37:31|0.017672
17:37:32|0.017662
17:37:33|0.017662
17:37:34|0.017684
17:37:35|0.017684
17:37:36|0.017684
17:37:37|0.017698
17:37:38|0.017691
17:37:39|0.017694
17:37:40|0.017694
17:37:41|0.017691
17:37:42|0.01769
17:37:43|0.017688
17:37:44|0.017688
17:37:45|0.017688
17:37:46|0.017703
17:37:47|0.017698
17:37:48|0.017702
17:37:49|0.017696
17:37:50|0.017696
17:37:51|0.017689
17:37:52|0.017689
17:37:53|0.017689
17:37:54|0.017684
17:37:55|0.017684
17:37:56|0.01768
17:37:57|0.01768
17:37:58|0.01768
17:37:59|0.01768
17:38:00|0.01768
17:38:01|0.017675
17:38:02|0.017675
17:38:03|0.017684
17:38:04|0.017684
17:38:05|0.017699
17:38:06|0.017699
17:38:07|0.017697
17:38:08|0.017697
17:38:09|0.0177
17:38:10|0.017691
17:38:11|0.017686
17:38:12|0.017696
17:38:13|0.01771
17:38:14|0.017716
17:38:15|0.017715
17:38:16|0.017717
17:38:17|0.017717
17:38:18|0.017717
17:38:19|0.017704
17:38:20|0.017704
17:38:21|0.017704
17:38:22|0.017704
17:38:23|0.017697
17:38:24|0.017697
17:38:25|0.017697
17:38:26|0.017697
17:38:27|0.017697
17:38:28|0.017699
17:38:29|0.017706
17:38:30|0.017713
17:38:31|0.017713
17:38:32|0.017713
17:38:33|0.017711
17:38:34|0.017711
17:38:35|0.017701
17:38:36|0.017701
17:38:37|0.017709
17:38:38|0.017709
17:38:39|0.017709
17:38:40|0.017698
17:38:41|0.0177
17:38:42|0.017707
17:38:43|0.017709
17:38:44|0.017709
17:38:45|0.017711
17:38:46|0.017712
17:38:47|0.017711
17:38:48|0.017719
17:38:49|0.017719
17:38:50|0.017719
17:38:51|0.017699
17:38:52|0.017698
17:38:53|0.017698
17:38:54|0.017698
17:38:55|0.017699
17:38:57|0.017699
17:38:57|0.017699
17:38:58|0.017712
17:38:59|0.017712
17:39:00|0.017712
17:39:01|0.017718
17:39:02|0.017723
17:39:03|0.017723
17:39:05|0.017723
17:39:06|0.017723
17:39:06|0.017723
17:39:07|0.017723
17:39:09|0.017723
17:39:09|0.017723
17:39:10|0.017723
17:39:11|0.01772
17:39:13|0.01772
17:39:13|0.01772
17:39:14|0.01772
17:39:15|0.01772
17:39:16|0.017721
17:39:17|0.01772
17:39:19|0.017726
17:39:19|0.017729
17:39:21|0.017729
17:39:22|0.017729
17:39:23|0.017729
17:39:25|0.017749
17:39:26|0.017748
17:39:27|0.017748
17:39:28|0.017739
17:39:29|0.017741
17:39:29|0.017748
17:39:31|0.017748
17:39:32|0.017749
17:39:33|0.017737
17:39:34|0.017737
17:39:35|0.017737
17:39:36|0.017749
17:39:37|0.017749
17:39:38|0.017737
17:39:39|0.01775
17:39:40|0.017746
17:39:41|0.017746
17:39:42|0.017742
17:39:43|0.017742
17:39:44|0.017742
17:39:45|0.017742
17:39:46|0.017742
17:39:47|0.017742
17:39:49|0.017745
17:39:49|0.01775
17:39:50|0.01775
17:39:51|0.01775
17:39:53|0.017742
17:39:53|0.017741
17:39:54|0.017741
17:39:55|0.017732
17:39:57|0.017735
17:39:57|0.017735
17:39:58|0.017735
17:39:59|0.017732
17:40:01|0.01773
17:40:02|0.017724
17:40:02|0.017721
17:40:04|0.017714
17:40:05|0.017718
17:40:06|0.017718
17:40:06|0.017718
17:40:08|0.017718
17:40:09|0.017718
17:40:10|0.017718
17:40:10|0.017718
17:40:12|0.017718
17:40:13|0.017721
17:40:14|0.017721
17:40:14|0.017723
17:40:16|0.017723
17:40:17|0.017721
17:40:17|0.017722
17:40:19|0.017722
17:40:19|0.017724
17:40:20|0.017728
17:40:22|0.017728
17:40:23|0.017724
17:40:24|0.017724
17:40:25|0.017722
17:40:26|0.017722
17:40:27|0.017738
17:40:28|0.017744
17:40:29|0.017744
17:40:30|0.01775
17:40:31|0.01775
17:40:33|0.017749
17:40:33|0.017749
17:40:34|0.01775
17:40:35|0.01775
17:40:36|0.01775
17:40:37|0.017757
17:40:38|0.017756
17:40:39|0.017759
17:40:40|0.01776
17:40:42|0.01776
17:40:43|0.01776
17:40:44|0.01776
17:40:45|0.01776
17:40:46|0.01776
17:40:46|0.01776
17:40:48|0.01776
17:40:48|0.01776
17:40:50|0.017746
17:40:51|0.017753
17:40:51|0.01775
17:40:53|0.017758
17:40:53|0.017759
17:40:54|0.017759
17:40:55|0.017759
17:40:56|0.017759
17:40:58|0.017756
17:40:58|0.017759
17:41:00|0.017759
17:41:01|0.01776
17:41:01|0.01776
17:41:03|0.01776
17:41:03|0.01776
17:41:04|0.01776
17:41:05|0.01776
17:41:07|0.01776
17:41:08|0.017749
17:41:09|0.017766
17:41:09|0.017768
17:41:11|0.017768
17:41:12|0.017767
17:41:13|0.017768
17:41:14|0.017768
17:41:15|0.017763
17:41:15|0.017763
17:41:17|0.017763
17:41:18|0.017763
17:41:18|0.017769
17:41:20|0.017774
17:41:21|0.017781
17:41:21|0.017783
17:41:23|0.017764
17:41:25|0.017755
17:41:26|0.017741
17:41:27|0.017744
17:41:28|0.017744
17:41:29|0.017747
17:41:30|0.017746
17:41:31|0.017769
17:41:32|0.017761
17:41:33|0.017745
17:41:34|0.017745
17:41:35|0.017768
17:41:36|0.017768
17:41:37|0.017752
17:41:38|0.017752
17:41:39|0.01776
17:41:40|0.01776
17:41:41|0.01776
17:41:42|0.01776
17:41:43|0.01776
17:41:44|0.017757
17:41:45|0.017757
17:41:46|0.017755
17:41:46|0.017753
17:41:48|0.017753
17:41:49|0.017753
17:41:49|0.017753
17:41:51|0.017753
17:41:52|0.017776
17:41:53|0.017776
17:41:53|0.017776
17:41:55|0.017761
17:41:56|0.017768
17:41:57|0.017768
17:41:58|0.017768
17:41:59|0.017769
17:42:00|0.017769
17:42:01|0.017769
17:42:01|0.017767
17:42:03|0.017767
17:42:04|0.017761
17:42:05|0.017761
17:42:05|0.017761
17:42:07|0.017767
17:42:08|0.017761
17:42:09|0.017768
17:42:10|0.017768
17:42:11|0.017768
17:42:11|0.017768
17:42:13|0.017768
17:42:14|0.017769
17:42:15|0.017769
17:42:15|0.017769
17:42:17|0.017769
17:42:18|0.017768
17:42:19|0.017768
17:42:20|0.017768
17:42:21|0.017768
17:42:22|0.017768
17:42:22|0.017725
17:42:24|0.017733
17:42:25|0.017763
17:42:27|0.017751
17:42:27|0.01776
17:42:29|0.01775
17:42:30|0.017761
17:42:31|0.017752
17:42:32|0.017752
17:42:33|0.01776
17:42:33|0.01776
17:42:35|0.01776
17:42:35|0.017756
17:42:37|0.01776
17:42:38|0.01776
17:42:39|0.017757
17:42:39|0.017757
17:42:41|0.017757
17:42:42|0.017755
17:42:43|0.017748
17:42:44|0.017748
17:42:44|0.017757
17:42:46|0.017753
17:42:47|0.017753
17:42:48|0.017745
17:42:48|0.017745
17:42:50|0.017743
17:42:51|0.017743
17:42:52|0.017741
17:42:53|0.017741
17:42:54|0.017753
17:42:55|0.017753
17:42:55|0.017742
17:42:57|0.017756
17:42:58|0.01775
17:42:58|0.017751
17:43:00|0.017746
17:43:00|0.017748
17:43:02|0.017743
17:43:03|0.017753
17:43:04|0.017756
17:43:05|0.017757
17:43:06|0.017757
17:43:07|0.017757
17:43:07|0.017756
17:43:09|0.017756
17:43:10|0.017757
17:43:11|0.017757
17:43:12|0.017757
17:43:12|0.017757
17:43:14|0.017768
17:43:15|0.017772
17:43:16|0.017773
17:43:16|0.017774
17:43:18|0.01778
17:43:19|0.01778
17:43:20|0.017774
17:43:20|0.017772
17:43:22|0.017773
17:43:22|0.01779
17:43:24|0.017783
17:43:25|0.017775
17:43:27|0.017778
17:43:28|0.017766
17:43:29|0.017766
17:43:30|0.017763
17:43:31|0.017771
17:43:32|0.017761
17:43:33|0.017761
17:43:34|0.017762
17:43:34|0.01778
17:43:35|0.017769
17:43:37|0.017786
17:43:38|0.01778
17:43:39|0.017778
17:43:40|0.017785
17:43:41|0.017785
17:43:42|0.017783
17:43:43|0.017783
17:43:44|0.017766
17:43:45|0.017758
17:43:46|0.017758
17:43:47|0.017758
17:43:48|0.017754
17:43:49|0.017754
17:43:50|0.017761
17:43:51|0.017758
17:43:52|0.017756
17:43:53|0.017739
17:43:53|0.017768
17:43:55|0.017768
17:43:56|0.017768
17:43:57|0.017762
17:43:58|0.017788
17:43:59|0.017777
17:43:59|0.017777
17:44:01|0.017777
17:44:02|0.017777
17:44:02|0.017768
17:44:04|0.017758
17:44:05|0.017751
17:44:06|0.017755
17:44:06|0.017753
17:44:08|0.017753
17:44:09|0.017753
17:44:10|0.017753
17:44:11|0.017755
17:44:12|0.017755
17:44:13|0.017752
17:44:14|0.017752
17:44:15|0.017752
17:44:16|0.017752
17:44:17|0.017756
17:44:18|0.017752
17:44:18|0.017755
17:44:20|0.017752
17:44:21|0.017763
17:44:22|0.017752
17:44:22|0.017752
17:44:24|0.017745
17:44:25|0.017739
17:44:26|0.017735
17:44:28|0.017735
17:44:29|0.01775
17:44:30|0.017752
17:44:31|0.017752
17:44:32|0.017758
17:44:33|0.017758
17:44:34|0.017758
17:44:35|0.017758
17:44:36|0.017749
17:44:37|0.017767
17:44:38|0.017756
17:44:39|0.017793
17:44:40|0.017771
17:44:41|0.017768
17:44:42|0.017797
17:44:43|0.017759
17:44:44|0.017752
17:44:45|0.017774
17:44:46|0.017745
17:44:47|0.017775
17:44:48|0.017761
17:44:49|0.01778
17:44:50|0.017764
17:44:51|0.017761
17:44:52|0.017753
17:44:53|0.017749
17:44:54|0.01779
17:44:55|0.01779
17:44:56|0.017793
17:44:57|0.017794
17:44:58|0.017793
17:45:00|0.01779
17:45:00|0.017811
17:45:01|0.017808
17:45:02|0.017791
17:45:03|0.01779
17:45:04|0.017765
17:45:05|0.017755
17:45:06|0.017767
17:45:07|0.017764
17:45:08|0.017755
17:45:09|0.017755
17:45:10|0.017755
17:45:11|0.017755
17:45:12|0.017755
17:45:13|0.017755
17:45:14|0.017755
17:45:15|0.017755
17:45:16|0.017758
17:45:17|0.017758
17:45:18|0.017757
17:45:19|0.017753
17:45:20|0.017753
17:45:21|0.017753
17:45:22|0.017758
17:45:23|0.017778
17:45:24|0.017768
17:45:26|0.017768
17:45:27|0.017765
17:45:28|0.017766
17:45:29|0.01777
17:45:31|0.017769
17:45:32|0.017769
17:45:32|0.017764
17:45:33|0.017764
17:45:34|0.017758
17:45:36|0.017762
17:45:37|0.017763
17:45:38|0.017761
17:45:38|0.017763
17:45:39|0.017759
17:45:40|0.017759
17:45:41|0.017799
17:45:42|0.017799
17:45:43|0.01778
17:45:44|0.017784
17:45:46|0.017774
17:45:46|0.017784
17:45:47|0.017779
17:45:48|0.017766
17:45:49|0.017781
17:45:50|0.017771
17:45:52|0.017788
17:45:52|0.017788
17:45:54|0.017777
17:45:54|0.017769
17:45:56|0.017773
17:45:56|0.017772
17:45:57|0.017777
17:45:58|0.017764
17:45:59|0.01779
17:46:00|0.017778
17:46:01|0.017778
17:46:02|0.017777
17:46:03|0.017777
17:46:04|0.017768
17:46:05|0.017768
17:46:06|0.017763
17:46:07|0.017767
17:46:08|0.017768
17:46:09|0.017768
17:46:10|0.017765
17:46:12|0.017764
17:46:12|0.017764
17:46:14|0.017765
17:46:14|0.017765
17:46:15|0.017762
17:46:16|0.017753
17:46:17|0.017753
17:46:18|0.017754
17:46:19|0.017754
17:46:20|0.017751
17:46:21|0.017752
17:46:22|0.01775
17:46:23|0.017743
17:46:24|0.017737
17:46:25|0.017714
17:46:27|0.017714
17:46:28|0.017714
17:46:29|0.017713
17:46:30|0.017713
17:46:31|0.017713
17:46:32|0.017713
17:46:33|0.01772
17:46:34|0.01772
17:46:35|0.017733
17:46:36|0.017726
17:46:37|0.017728
17:46:38|0.01775
17:46:39|0.01778
17:46:40|0.017753
17:46:41|0.017753
17:46:42|0.017744
17:46:43|0.017744
17:46:44|0.017755
17:46:45|0.01776
17:46:46|0.017752
17:46:47|0.017744
17:46:48|0.017744
17:46:49|0.017747
17:46:50|0.017741
17:46:51|0.017741
17:46:52|0.017742
17:46:53|0.017761
17:46:54|0.017778
17:46:55|0.017771
17:46:56|0.017772
17:46:57|0.017772
17:46:58|0.017773
17:46:59|0.017773
17:47:00|0.01778
17:47:01|0.017777
17:47:02|0.017777
17:47:03|0.017761
17:47:04|0.017761
17:47:05|0.017764
17:47:06|0.017764
17:47:07|0.017763
17:47:08|0.017763
17:47:09|0.017763
17:47:10|0.017763
17:47:11|0.017762
17:47:12|0.017762
17:47:13|0.017746
17:47:14|0.017745
17:47:15|0.017743
17:47:16|0.017743
17:47:17|0.017743
17:47:18|0.017743
17:47:19|0.017748
17:47:20|0.017745
17:47:21|0.017751
17:47:22|0.017759
17:47:23|0.017751
17:47:24|0.017762
17:47:25|0.017757
17:47:26|0.017761
17:47:28|0.017761
17:47:29|0.017761
17:47:30|0.017763
17:47:31|0.017763
17:47:32|0.017752
17:47:33|0.017762
17:47:34|0.017751
17:47:35|0.017753
17:47:36|0.01775
17:47:37|0.017751
17:47:39|0.017753
17:47:39|0.017753
17:47:40|0.01775
17:47:41|0.017751
17:47:42|0.017749
17:47:43|0.017743
17:47:44|0.017744
17:47:45|0.017727
17:47:47|0.017727
17:47:47|0.017727
17:47:48|0.017738
17:47:49|0.017738
17:47:50|0.017738
17:47:51|0.017738
17:47:52|0.017732
17:47:53|0.017747
17:47:54|0.01774
17:47:55|0.01774
17:47:56|0.017755
17:47:57|0.017755
17:47:58|0.017755
17:47:59|0.017757
17:48:00|0.017757
17:48:01|0.017754
17:48:03|0.017753
17:48:03|0.017749
17:48:04|0.017748
17:48:05|0.017743
17:48:06|0.017753
17:48:07|0.017745
17:48:08|0.017743
17:48:09|0.017739
17:48:10|0.017739
17:48:11|0.017754
17:48:12|0.017763
17:48:13|0.017762
17:48:14|0.017761
17:48:15|0.017747
17:48:16|0.017747
17:48:17|0.017761
17:48:18|0.017756
17:48:19|0.017756
17:48:20|0.017757
17:48:21|0.017756
17:48:22|0.017759
17:48:23|0.017758
17:48:24|0.017758
17:48:25|0.017754
17:48:26|0.017756
17:48:28|0.017754
17:48:29|0.017754
17:48:30|0.017755
17:48:31|0.017759
17:48:32|0.017763
17:48:34|0.017765
17:48:34|0.017763
17:48:35|0.017771
17:48:36|0.01777
17:48:37|0.017781
17:48:38|0.01778
17:48:39|0.017774
17:48:40|0.017775
17:48:41|0.017781
17:48:42|0.017776
17:48:43|0.017778
17:48:44|0.017776
17:48:45|0.01778
17:48:46|0.017771
17:48:47|0.017761
17:48:48|0.017763
17:48:49|0.017764
17:48:50|0.017764
17:48:51|0.017761
17:48:52|0.017761
17:48:53|0.017761
17:48:54|0.017761
17:48:55|0.01776
17:48:56|0.01776
17:48:57|0.01776
17:48:58|0.01776
17:48:59|0.017757
17:49:00|0.017758
17:49:01|0.017757
17:49:02|0.017747
17:49:03|0.017728
17:49:04|0.017724
17:49:05|0.017715
17:49:06|0.017716
17:49:07|0.017716
17:49:08|0.017719
17:49:09|0.017719
17:49:10|0.017721
17:49:11|0.017721
17:49:12|0.017723
17:49:13|0.017728
17:49:14|0.017727
17:49:15|0.017727
17:49:16|0.017725
17:49:17|0.017724
17:49:18|0.017726
17:49:19|0.017718
17:49:20|0.017719
17:49:21|0.017723
17:49:22|0.017723
17:49:23|0.017722
17:49:24|0.017721
17:49:25|0.017721
17:49:26|0.017721
17:49:28|0.017741
17:49:29|0.017735
17:49:30|0.017735
17:49:31|0.017794
17:49:32|0.017782
17:49:33|0.017779
17:49:34|0.017779
17:49:35|0.01778
17:49:37|0.01778
17:49:37|0.01778
17:49:39|0.017774
17:49:39|0.017774
17:49:41|0.017764
17:49:42|0.0178
17:49:43|0.01779
17:49:44|0.017799
17:49:45|0.017801
17:49:46|0.017799
17:49:47|0.0178
17:49:48|0.017791
17:49:49|0.0178
17:49:50|0.0178
17:49:51|0.0178
17:49:52|0.0178
17:49:53|0.017842
17:49:54|0.017828
17:49:55|0.017839
17:49:56|0.017838
17:49:57|0.017839
17:49:58|0.01786
17:49:59|0.017858
17:50:00|0.017857
17:50:01|0.017854
17:50:02|0.017854
17:50:04|0.017854
17:50:04|0.017856
17:50:05|0.017853
17:50:06|0.017851
17:50:07|0.017851
17:50:08|0.017836
17:50:09|0.017841
17:50:10|0.017838
17:50:11|0.017832
17:50:12|0.01783
17:50:13|0.017833
17:50:14|0.017848
17:50:15|0.017848
17:50:16|0.017848
17:50:17|0.017861
17:50:18|0.017861
17:50:19|0.017863
17:50:20|0.017869
17:50:21|0.017873
17:50:22|0.017875
17:50:23|0.017882
17:50:24|0.017891
17:50:25|0.017893
17:50:26|0.017893
17:50:27|0.0179
17:50:28|0.0179
17:50:30|0.017894
17:50:30|0.017888
17:50:31|0.017884
17:50:33|0.01788
17:50:34|0.01788
17:50:35|0.017869
17:50:36|0.017851
17:50:37|0.017851
17:50:38|0.017859
17:50:39|0.017859
17:50:40|0.017851
17:50:41|0.017868
17:50:42|0.017868
17:50:43|0.017873
17:50:45|0.017875
17:50:45|0.017877
17:50:46|0.017879
17:50:47|0.017879
17:50:48|0.017879
17:50:49|0.017878
17:50:50|0.017878
17:50:51|0.01788
17:50:52|0.017873
17:50:53|0.017873
17:50:54|0.017871
17:50:55|0.017864
17:50:56|0.017864
17:50:57|0.017864
17:50:58|0.017864
17:50:59|0.017864
17:51:00|0.017842
17:51:01|0.017842
17:51:02|0.01786
17:51:03|0.017858
17:51:04|0.017857
17:51:05|0.017857
17:51:06|0.017856
17:51:07|0.017842
17:51:08|0.017842
17:51:09|0.017842
17:51:10|0.017842
17:51:11|0.017865
17:51:12|0.017865
17:51:13|0.017865
17:51:14|0.017865
17:51:15|0.017871
17:51:16|0.017899
17:51:17|0.017892
17:51:18|0.017892
17:51:19|0.017892
17:51:20|0.017885
17:51:21|0.017884
17:51:22|0.017876
17:51:23|0.017876
17:51:25|0.017876
17:51:25|0.017871
17:51:27|0.017895
17:51:27|0.017904
17:51:28|0.017906
17:51:30|0.017903
17:51:32|0.017892
17:51:32|0.017889
17:51:33|0.017888
17:51:34|0.017889
17:51:36|0.017896
17:51:36|0.017896
17:51:37|0.017907
17:51:39|0.0179
17:51:39|0.017903
17:51:41|0.017901
17:51:41|0.017913
17:51:43|0.017919
17:51:44|0.017919
17:51:45|0.017918
17:51:46|0.017921
17:51:47|0.01792
17:51:47|0.01792
17:51:48|0.017927
17:51:49|0.017928
17:51:51|0.017923
17:51:52|0.017913
17:51:53|0.017897
17:51:54|0.017897
17:51:55|0.017894
17:51:56|0.017898
17:51:57|0.017894
17:51:58|0.017894
17:51:59|0.017893
17:51:59|0.017893
17:52:00|0.0179
17:52:01|0.017896
17:52:03|0.0179
17:52:04|0.0179
17:52:05|0.01789
17:52:05|0.017884
17:52:07|0.017887
17:52:08|0.017888
17:52:09|0.017904
17:52:10|0.017894
17:52:11|0.017898
17:52:11|0.017891
17:52:13|0.017889
17:52:14|0.017878
17:52:15|0.017877
17:52:16|0.017875
17:52:17|0.01787
17:52:18|0.017868
17:52:19|0.017869
17:52:20|0.017862
17:52:21|0.017866
17:52:22|0.017874
17:52:23|0.017874
17:52:24|0.017866
17:52:25|0.017866
17:52:25|0.017869
17:52:27|0.017869
17:52:28|0.017879
17:52:29|0.017878
17:52:30|0.017878
17:52:32|0.01788
17:52:32|0.017877
17:52:33|0.017888
17:52:34|0.017881
17:52:35|0.017879
17:52:36|0.017873
17:52:37|0.017862
17:52:38|0.017862
17:52:39|0.017859
17:52:40|0.017859
17:52:42|0.017857
17:52:43|0.017866
17:52:44|0.017866
17:52:44|0.017867
17:52:46|0.017868
17:52:47|0.017868
17:52:47|0.017867
17:52:49|0.017867
17:52:50|0.017876
17:52:51|0.01789
17:52:51|0.017895
17:52:52|0.017895
17:52:53|0.017895
17:52:54|0.0179
17:52:55|0.017895
17:52:56|0.017895
17:52:57|0.0179
17:52:59|0.0179
17:53:00|0.017896
17:53:01|0.017899
17:53:01|0.01789
17:53:03|0.017868
17:53:03|0.017868
17:53:04|0.017865
17:53:05|0.017865
17:53:06|0.017864
17:53:07|0.017872
17:53:09|0.017866
17:53:09|0.017872
17:53:10|0.01787
17:53:11|0.017857
17:53:13|0.017863
17:53:13|0.017873
17:53:14|0.017874
17:53:16|0.017875
17:53:17|0.017875
17:53:17|0.017868
17:53:18|0.017868
17:53:19|0.017872
17:53:20|0.017869
17:53:21|0.017871
17:53:23|0.017867
17:53:23|0.01787
17:53:25|0.017867
17:53:26|0.017865
17:53:27|0.017858
17:53:28|0.017865
17:53:28|0.017859
17:53:29|0.017859
17:53:31|0.017852
17:53:32|0.017852
17:53:34|0.017854
17:53:34|0.017854
17:53:36|0.017875
17:53:37|0.017875
17:53:38|0.017875
17:53:39|0.017875
17:53:39|0.017879
17:53:41|0.017903
17:53:42|0.017909
17:53:43|0.017913
17:53:43|0.017915
17:53:45|0.017915
17:53:46|0.017916
17:53:47|0.017919
17:53:48|0.017919
17:53:48|0.017919
17:53:50|0.017918
17:53:50|0.017919
17:53:51|0.01792
17:53:52|0.01791
17:53:53|0.017915
17:53:54|0.017894
17:53:55|0.017903
17:53:56|0.017893
17:53:57|0.017902
17:53:59|0.017917
17:54:00|0.017923
17:54:00|0.017921
17:54:02|0.017921
17:54:03|0.01793
17:54:04|0.017925
17:54:05|0.017926
17:54:06|0.017923
17:54:07|0.017925
17:54:08|0.017925
17:54:09|0.017925
17:54:09|0.017925
17:54:11|0.017926
17:54:12|0.017939
17:54:13|0.01793
17:54:14|0.01794
17:54:15|0.017934
17:54:16|0.017939
17:54:17|0.017935
17:54:18|0.017939
17:54:19|0.017944
17:54:20|0.017944
17:54:20|0.017938
17:54:22|0.017942
17:54:22|0.017932
17:54:24|0.017932
17:54:24|0.017932
17:54:26|0.017941
17:54:27|0.017941
17:54:28|0.017941
17:54:29|0.017956
17:54:30|0.017958
17:54:31|0.017958
17:54:32|0.017953
17:54:33|0.017942
17:54:35|0.017942
17:54:35|0.017953
17:54:37|0.017949
17:54:38|0.017956
17:54:39|0.017964
17:54:40|0.017959
17:54:41|0.017955
17:54:42|0.017955
17:54:43|0.017961
17:54:44|0.017963
17:54:45|0.017964
17:54:46|0.017969
17:54:47|0.017963
17:54:47|0.017976
17:54:49|0.017976
17:54:50|0.017966
17:54:51|0.017966
17:54:52|0.017966
17:54:53|0.017971
17:54:54|0.017978
17:54:55|0.017967
17:54:56|0.017966
17:54:56|0.017966
17:54:58|0.017966
17:54:59|0.017959
17:55:00|0.017959
17:55:01|0.017951
17:55:02|0.017952
17:55:03|0.017952
17:55:04|0.017943
17:55:05|0.017939
17:55:06|0.017939
17:55:06|0.017924
17:55:08|0.017924
17:55:09|0.017921
17:55:10|0.017918
17:55:11|0.017918
17:55:12|0.017918
17:55:13|0.017904
17:55:14|0.0179
17:55:14|0.0179
17:55:16|0.017914
17:55:16|0.017908
17:55:17|0.017914
17:55:18|0.017914
17:55:19|0.017924
17:55:21|0.017924
17:55:22|0.017924
17:55:23|0.017924
17:55:23|0.017921
17:55:24|0.017931
17:55:26|0.017931
17:55:27|0.017924
17:55:28|0.017924
17:55:28|0.017924
17:55:30|0.017924
17:55:31|0.017926
17:55:32|0.017927
17:55:33|0.017927
17:55:34|0.017937
17:55:35|0.017937
17:55:36|0.017942
17:55:38|0.017936
17:55:38|0.017932
17:55:39|0.017931
17:55:41|0.017942
17:55:42|0.017942
17:55:43|0.017937
17:55:44|0.017929
17:55:45|0.017929
17:55:46|0.017957
17:55:46|0.017965
17:55:48|0.017964
17:55:49|0.017964
17:55:50|0.017961
17:55:51|0.017957
17:55:52|0.017963
17:55:52|0.017963
17:55:53|0.017958
17:55:55|0.017958
17:55:56|0.017959
17:55:57|0.017964
17:55:57|0.017959
17:55:59|0.017959
17:56:00|0.017959
17:56:01|0.017958
17:56:01|0.017949
17:56:03|0.017939
17:56:04|0.017939
17:56:05|0.017958
17:56:06|0.017944
17:56:07|0.017944
17:56:08|0.017946
17:56:08|0.017946
17:56:10|0.017953
17:56:11|0.017949
17:56:11|0.017939
17:56:12|0.017939
17:56:13|0.017939
17:56:15|0.017932
17:56:16|0.017936
17:56:17|0.017931
17:56:18|0.017935
17:56:19|0.017929
17:56:20|0.017929
17:56:20|0.017928
17:56:22|0.017928
17:56:23|0.017954
17:56:23|0.017954
17:56:25|0.01798
17:56:26|0.01798
17:56:27|0.01797
17:56:27|0.01797
17:56:29|0.017967
17:56:30|0.018009
17:56:30|0.017984
17:56:31|0.017984
17:56:33|0.017979
17:56:34|0.017988
17:56:35|0.017994
17:56:36|0.017994
17:56:37|0.018
17:56:38|0.018004
17:56:39|0.018003
17:56:40|0.018003
17:56:41|0.018027
17:56:42|0.018022
17:56:44|0.018033
17:56:44|0.018033
17:56:45|0.018033
17:56:46|0.018073
17:56:47|0.018051
17:56:48|0.018052
17:56:49|0.01807
17:56:50|0.01808
17:56:51|0.018074
17:56:52|0.018062
17:56:53|0.018054
17:56:54|0.01805
17:56:55|0.018045
17:56:56|0.018046
17:56:57|0.018046
17:56:58|0.018028
17:56:59|0.018041
17:57:01|0.01803
17:57:01|0.018029
17:57:02|0.018038
17:57:03|0.018029
17:57:05|0.018036
17:57:06|0.018044
17:57:06|0.018056
17:57:08|0.018064
17:57:09|0.018061
17:57:09|0.01807
17:57:11|0.018056
17:57:12|0.01806
17:57:13|0.018055
17:57:14|0.018055
17:57:15|0.018054
17:57:16|0.018055
17:57:17|0.018053
17:57:18|0.018069
17:57:19|0.018076
17:57:20|0.018075
17:57:21|0.01808
17:57:22|0.018078
17:57:23|0.018073
17:57:24|0.01812
17:57:25|0.018112
17:57:26|0.018113
17:57:27|0.018063
17:57:28|0.01807
17:57:29|0.018066
17:57:30|0.018066
17:57:31|0.018064
17:57:32|0.018058
17:57:33|0.01805
17:57:34|0.018049
17:57:36|0.018034
17:57:36|0.018036
17:57:38|0.018037
17:57:39|0.018036
17:57:40|0.018049
17:57:41|0.018072
17:57:42|0.018071
17:57:42|0.018059
17:57:44|0.018056
17:57:45|0.018056
17:57:46|0.01806
17:57:47|0.01806
17:57:48|0.01806
17:57:49|0.01806
17:57:50|0.018055
17:57:51|0.018053
17:57:51|0.018053
17:57:53|0.01805
17:57:54|0.018056
17:57:55|0.01807
17:57:56|0.018067
17:57:57|0.018072
17:57:58|0.018072
17:57:59|0.018078
17:58:00|0.018068
17:58:01|0.018068
17:58:02|0.018078
17:58:03|0.018081
17:58:04|0.018085
17:58:05|0.018081
17:58:06|0.018073
17:58:07|0.01806
17:58:08|0.01806
17:58:09|0.018058
17:58:10|0.018059
17:58:11|0.018053
17:58:12|0.018053
17:58:13|0.018053
17:58:14|0.018067
17:58:15|0.018058
17:58:16|0.018058
17:58:17|0.018079
17:58:18|0.018068
17:58:19|0.018068
17:58:20|0.018069
17:58:21|0.018078
17:58:22|0.018078
17:58:23|0.018078
17:58:24|0.018077
17:58:25|0.018077
17:58:26|0.018079
17:58:27|0.018079
17:58:28|0.01809
17:58:29|0.018097
17:58:30|0.018084
17:58:31|0.01809
17:58:32|0.018087
17:58:33|0.018087
17:58:34|0.01808
17:58:35|0.01808
17:58:37|0.018077
17:58:38|0.018108
17:58:39|0.018108
17:58:40|0.018108
17:58:41|0.018102
17:58:42|0.018102
17:58:43|0.018102
17:58:44|0.018102
17:58:45|0.018103
17:58:46|0.01809
17:58:47|0.018085
17:58:49|0.018106
17:58:49|0.018106
17:58:50|0.018119
17:58:51|0.018117
17:58:52|0.018117
17:58:53|0.018116
17:58:54|0.018116
17:58:55|0.018098
17:58:56|0.018099
17:58:57|0.018107
17:58:58|0.018107
17:58:59|0.018108
17:59:00|0.018108
17:59:01|0.018108
17:59:02|0.018119
17:59:03|0.018101
17:59:04|0.018087
17:59:05|0.018087
17:59:06|0.018089
17:59:07|0.018097
17:59:08|0.018099
17:59:09|0.018099
17:59:10|0.018099
17:59:11|0.018106
17:59:12|0.01807
17:59:13|0.01807
17:59:14|0.018075
17:59:15|0.018067
17:59:16|0.018067
17:59:17|0.018067
17:59:18|0.018076
17:59:19|0.018076
17:59:20|0.018076
17:59:22|0.018071
17:59:22|0.018074
17:59:23|0.018075
17:59:24|0.018069
17:59:25|0.018053
17:59:26|0.018053
17:59:27|0.018054
17:59:29|0.01806
17:59:29|0.018061
17:59:31|0.018053
17:59:31|0.018053
17:59:32|0.018055
17:59:33|0.018024
17:59:35|0.018022
17:59:36|0.018016
17:59:37|0.018016
17:59:38|0.018017
17:59:39|0.018021
17:59:40|0.018021
17:59:41|0.017973
17:59:42|0.017992
17:59:43|0.018002
17:59:45|0.018015
17:59:45|0.018015
17:59:47|0.018023
17:59:48|0.018023
17:59:48|0.01799
17:59:49|0.01799
17:59:51|0.018001
17:59:52|0.018003
17:59:53|0.018003
17:59:54|0.018001
17:59:54|0.018016
17:59:56|0.017996
17:59:57|0.017996
17:59:57|0.017985
17:59:59|0.018002
18:00:00|0.017973
18:00:01|0.017973
18:00:02|0.01796
18:00:03|0.017961
18:00:04|0.017961
18:00:04|0.017961
18:00:05|0.017977
18:00:06|0.017968
18:00:08|0.017972
18:00:08|0.017969
18:00:10|0.017965
18:00:11|0.017966
18:00:12|0.017991
18:00:13|0.017988
18:00:14|0.017994
18:00:15|0.017986
18:00:15|0.017978
18:00:17|0.017983
18:00:18|0.017988
18:00:19|0.017982
18:00:20|0.017982
18:00:21|0.017996
18:00:22|0.017997
18:00:22|0.01799
18:00:24|0.017997
18:00:24|0.017997
18:00:26|0.017991
18:00:26|0.017986
18:00:28|0.017993
18:00:28|0.018002
18:00:30|0.018002
18:00:31|0.018002
18:00:32|0.018
18:00:33|0.018005
18:00:34|0.018005
18:00:35|0.017992
18:00:36|0.017997
18:00:37|0.017989
18:00:39|0.017991
18:00:40|0.018002
18:00:41|0.017962
18:00:43|0.01796
18:00:43|0.01796
18:00:44|0.017945
18:00:45|0.017945
18:00:46|0.017952
18:00:47|0.017948
18:00:48|0.017939
18:00:49|0.01794
18:00:50|0.01794
18:00:51|0.01794
18:00:52|0.017949
18:00:53|0.017949
18:00:54|0.017956
18:00:55|0.017932
18:00:56|0.017929
18:00:57|0.017938
18:00:58|0.01792
18:00:59|0.017938
18:01:00|0.017935
18:01:01|0.017943
18:01:02|0.017946
18:01:03|0.017943
18:01:04|0.017941
18:01:05|0.017941
18:01:06|0.017941
18:01:07|0.017929
18:01:08|0.01793
18:01:09|0.017925
18:01:10|0.01793
18:01:11|0.01793
18:01:12|0.01793
18:01:13|0.017924
18:01:14|0.017912
18:01:15|0.017911
18:01:16|0.017912
18:01:17|0.017911
18:01:18|0.017911
18:01:19|0.017912
18:01:20|0.017911
18:01:21|0.017922
18:01:22|0.017913
18:01:23|0.017903
18:01:24|0.017902
18:01:25|0.017902
18:01:26|0.0179
18:01:27|0.017908
18:01:28|0.017921
18:01:29|0.01793
18:01:30|0.017932
18:01:31|0.017932
18:01:32|0.017932
18:01:33|0.017924
18:01:34|0.017951
18:01:35|0.017947
18:01:37|0.01795
18:01:38|0.01795
18:01:39|0.01795
18:01:39|0.01795
18:01:41|0.017953
18:01:42|0.017953
18:01:43|0.017953
18:01:44|0.01795
18:01:45|0.017946
18:01:46|0.017946
18:01:47|0.017946
18:01:47|0.017946
18:01:49|0.017947
18:01:50|0.017942
18:01:51|0.017925
18:01:52|0.017936
18:01:53|0.017936
18:01:54|0.01793
18:01:55|0.017925
18:01:55|0.017938
18:01:57|0.017948
18:01:58|0.017948
18:01:59|0.017949
18:02:00|0.01795
18:02:01|0.01795
18:02:02|0.017941
18:02:02|0.017936
18:02:04|0.017927
18:02:05|0.017927
18:02:06|0.017904
18:02:07|0.017913
18:02:08|0.017918
18:02:09|0.017922
18:02:10|0.017922
18:02:11|0.017915
18:02:12|0.017915
18:02:13|0.017931
18:02:14|0.017931
18:02:15|0.017971
18:02:16|0.017971
18:02:17|0.017968
18:02:18|0.017954
18:02:19|0.017962
18:02:20|0.017962
18:02:21|0.017962
18:02:22|0.017962
18:02:23|0.017962
18:02:24|0.017948
18:02:25|0.017948
18:02:26|0.017952
18:02:27|0.017952
18:02:28|0.017953
18:02:29|0.017952
18:02:30|0.017956
18:02:31|0.017955
18:02:33|0.017962
18:02:33|0.017961
18:02:34|0.017961
18:02:35|0.017961
18:02:36|0.017962
18:02:38|0.017955
18:02:39|0.017962
18:02:40|0.017964
18:02:41|0.017964
18:02:42|0.017964
18:02:43|0.017956
18:02:44|0.017954
18:02:45|0.01796
18:02:46|0.01796
18:02:47|0.01796
18:02:49|0.01796
18:02:50|0.01796
18:02:51|0.01796
18:02:52|0.017945
18:02:53|0.017945
18:02:54|0.017979
18:02:54|0.017967
18:02:55|0.017956
18:02:56|0.017949
18:02:57|0.017947
18:02:58|0.017974
18:03:00|0.017974
18:03:01|0.017963
18:03:02|0.017963
18:03:03|0.017964
18:03:04|0.017964
18:03:05|0.017964
18:03:06|0.017964
18:03:07|0.017977
18:03:07|0.017977
18:03:08|0.017977
18:03:10|0.017977
18:03:11|0.017938
18:03:11|0.017952
18:03:13|0.017947
18:03:14|0.017947
18:03:15|0.017947
18:03:16|0.017936
18:03:16|0.017935
18:03:17|0.017951
18:03:19|0.017951
18:03:19|0.017937
18:03:21|0.017937
18:03:22|0.017937
18:03:23|0.017937
18:03:24|0.017935
18:03:25|0.017935
18:03:26|0.017931
18:03:26|0.017931
18:03:27|0.01794
18:03:29|0.017921
18:03:30|0.017958
18:03:30|0.017958
18:03:32|0.017937
18:03:32|0.017937
18:03:34|0.017937
18:03:35|0.017938
18:03:36|0.017938
18:03:36|0.017938
18:03:38|0.017945
18:03:40|0.017969
18:03:41|0.017975
18:03:41|0.017975
18:03:43|0.017976
18:03:43|0.017976
18:03:44|0.01796
18:03:45|0.017968
18:03:47|0.017968
18:03:48|0.017996
18:03:48|0.017981
18:03:50|0.017993
18:03:51|0.017981
18:03:51|0.017981
18:03:53|0.017971
18:03:54|0.017945
18:03:55|0.017945
18:03:55|0.017945
18:03:57|0.017944
18:03:58|0.017949
18:03:59|0.017968
18:03:59|0.017961
18:04:00|0.017935
18:04:02|0.017935
18:04:03|0.017935
18:04:04|0.017963
18:04:04|0.017963
18:04:06|0.017963
18:04:07|0.017963
18:04:07|0.017935
18:04:09|0.017952
18:04:10|0.017952
18:04:11|0.017952
18:04:12|0.017969
18:04:13|0.017973
18:04:14|0.017929
18:04:15|0.017929
18:04:16|0.017929
18:04:17|0.017944
18:04:18|0.017936
18:04:19|0.017936
18:04:19|0.017936
18:04:21|0.017936
18:04:22|0.017936
18:04:22|0.017936
18:04:24|0.017936
18:04:25|0.017936
18:04:25|0.017946
18:04:27|0.017946
18:04:28|0.017946
18:04:29|0.017947
18:04:29|0.017944
18:04:31|0.017944
18:04:32|0.017943
18:04:33|0.017943
18:04:34|0.017943
18:04:35|0.017943
18:04:35|0.017943
18:04:37|0.017943
18:04:37|0.017958
18:04:39|0.017958
18:04:40|0.017958
18:04:42|0.017962
18:04:43|0.017962
18:04:44|0.017962
18:04:45|0.017962
18:04:46|0.017962
18:04:47|0.017945
18:04:47|0.017921
18:04:49|0.017921
18:04:50|0.017921
18:04:51|0.017939
18:04:51|0.017953
18:04:53|0.017942
18:04:53|0.017942
18:04:55|0.017942
18:04:56|0.017939
18:04:57|0.017939
18:04:58|0.017939
18:04:59|0.017962
18:04:59|0.017962
18:05:00|0.017963
18:05:01|0.017963
18:05:03|0.017962
18:05:03|0.017962
18:05:04|0.017963
18:05:05|0.017963
18:05:06|0.017963
18:05:08|0.017963
18:05:08|0.017968
18:05:10|0.017975
18:05:10|0.017972
18:05:12|0.017972
18:05:13|0.017973
18:05:14|0.017973
18:05:15|0.017975
18:05:16|0.017996
18:05:17|0.017996
18:05:18|0.017985
18:05:18|0.017992
18:05:20|0.017992
18:05:21|0.017997
18:05:22|0.017987
18:05:23|0.017987
18:05:24|0.017987
18:05:25|0.017997
18:05:26|0.017982
18:05:27|0.017973
18:05:27|0.01797
18:05:29|0.01797
18:05:30|0.017969
18:05:32|0.017969
18:05:32|0.017891
18:05:33|0.017891
18:05:34|0.017885
18:05:35|0.017885
18:05:36|0.017882
18:05:38|0.017878
18:05:39|0.017885
18:05:40|0.017886
18:05:41|0.017886
18:05:42|0.017887
18:05:43|0.017885
18:05:44|0.017868
18:05:45|0.017863
18:05:46|0.017859
18:05:47|0.01786
18:05:48|0.017854
18:05:49|0.017863
18:05:50|0.017857
18:05:51|0.017856
18:05:52|0.017856
18:05:53|0.017851
18:05:54|0.017851
18:05:55|0.017853
18:05:56|0.01785
18:05:57|0.017851
18:05:58|0.017856
18:05:59|0.017857
18:06:00|0.017866
18:06:01|0.01786
18:06:02|0.017869
18:06:03|0.017863
18:06:04|0.01786
18:06:05|0.017859
18:06:06|0.017859
18:06:07|0.017854
18:06:08|0.017854
18:06:09|0.017853
18:06:10|0.017853
18:06:11|0.017853
18:06:12|0.017852
18:06:13|0.017853
18:06:14|0.017853
18:06:15|0.017853
18:06:16|0.017852
18:06:17|0.017809
18:06:18|0.017824
18:06:19|0.017813
18:06:20|0.017813
18:06:21|0.017823
18:06:22|0.017813
18:06:23|0.017833
18:06:24|0.017831
18:06:25|0.017832
18:06:26|0.01784
18:06:27|0.01784
18:06:28|0.017834
18:06:29|0.017834
18:06:30|0.017833
18:06:31|0.017843
18:06:32|0.017848
18:06:33|0.017848
18:06:34|0.017848
18:06:35|0.017848
18:06:36|0.017848
18:06:37|0.017803
18:06:38|0.0178
18:06:39|0.017782
18:06:41|0.017785
18:06:41|0.017785
18:06:43|0.01779
18:06:44|0.017783
18:06:44|0.017796
18:06:46|0.017796
18:06:47|0.017796
18:06:48|0.017804
18:06:49|0.017793
18:06:50|0.017793
18:06:50|0.017805
18:06:51|0.017802
18:06:53|0.017809
18:06:54|0.017806
18:06:55|0.017821
18:06:55|0.017821
18:06:56|0.017818
18:06:58|0.017826
18:06:59|0.017821
18:07:00|0.017821
18:07:01|0.017821
18:07:01|0.01782
18:07:03|0.017816
18:07:04|0.017827
18:07:05|0.017829
18:07:05|0.017827
18:07:06|0.017835
18:07:08|0.017835
18:07:09|0.017835
18:07:09|0.017825
18:07:11|0.017821
18:07:12|0.017821
18:07:12|0.017833
18:07:14|0.017828
18:07:14|0.017828
18:07:16|0.017828
18:07:17|0.017835
18:07:18|0.017835
18:07:19|0.017835
18:07:19|0.017835
18:07:21|0.017835
18:07:22|0.017837
18:07:22|0.01784
18:07:24|0.01784
18:07:24|0.017841
18:07:26|0.017841
18:07:27|0.017841
18:07:28|0.017841
18:07:28|0.017841
18:07:30|0.017851
18:07:31|0.017851
18:07:32|0.017862
18:07:33|0.017863
18:07:34|0.017863
18:07:35|0.017863
18:07:36|0.017848
18:07:37|0.0178
18:07:38|0.017798
18:07:39|0.017793
18:07:40|0.017793
18:07:42|0.017793
18:07:42|0.017811
18:07:44|0.017809
18:07:45|0.017809
18:07:45|0.017809
18:07:47|0.017813
18:07:48|0.017812
18:07:48|0.017809
18:07:49|0.0178
18:07:50|0.0178
18:07:52|0.017786
18:07:53|0.017786
18:07:54|0.017786
18:07:55|0.017786
18:07:56|0.017786
18:07:56|0.017786
18:07:57|0.017786
18:07:59|0.017786
18:07:59|0.017788
18:08:01|0.017778
18:08:02|0.017774
18:08:03|0.017762
18:08:04|0.017763
18:08:05|0.017762
18:08:06|0.017761
18:08:07|0.017765
18:08:08|0.017778
18:08:09|0.017778
18:08:10|0.017778
18:08:11|0.017799
18:08:12|0.017781
18:08:13|0.017775
18:08:14|0.01774
18:08:15|0.017759
18:08:16|0.017761
18:08:17|0.017778
18:08:18|0.017778
18:08:19|0.017775
18:08:20|0.01778
18:08:21|0.017781
18:08:22|0.017781
18:08:23|0.017781
18:08:24|0.017781
18:08:25|0.017781
18:08:26|0.017781
18:08:27|0.017781
18:08:28|0.017782
18:08:29|0.01778
18:08:30|0.01778
18:08:31|0.01778
18:08:32|0.01778
18:08:33|0.017775
18:08:34|0.017775
18:08:35|0.017774
18:08:36|0.017774
18:08:37|0.017785
18:08:38|0.017785
18:08:39|0.017785
18:08:40|0.017769
18:08:42|0.017769
18:08:43|0.017769
18:08:44|0.017769
18:08:46|0.01779
18:08:47|0.0178
18:08:48|0.0178
18:08:49|0.0178
18:08:49|0.0178
18:08:51|0.0178
18:08:52|0.0178
18:08:52|0.017797
18:08:54|0.017799
18:08:55|0.017799
18:08:56|0.017799
18:08:57|0.017799
18:08:58|0.017797
18:08:59|0.017797
18:09:00|0.017797
18:09:01|0.017797
18:09:02|0.017797
18:09:03|0.017789
18:09:04|0.017789
18:09:05|0.017789
18:09:06|0.017789
18:09:06|0.017797
18:09:08|0.017797
18:09:09|0.017803
18:09:09|0.017805
18:09:11|0.017805
18:09:12|0.017805
18:09:13|0.017805
18:09:13|0.017805
18:09:15|0.017806
18:09:16|0.017806
18:09:17|0.017817
18:09:18|0.017815
18:09:19|0.017759
18:09:20|0.017751
18:09:21|0.01775
18:09:22|0.017757
18:09:23|0.017757
18:09:24|0.017753
18:09:25|0.01776
18:09:26|0.017753
18:09:26|0.017753
18:09:28|0.01776
18:09:29|0.01776
18:09:30|0.01776
18:09:31|0.01776
18:09:31|0.01776
18:09:33|0.01776
18:09:34|0.01776
18:09:35|0.01776
18:09:36|0.01776
18:09:37|0.01776
18:09:38|0.017746
18:09:38|0.017746
18:09:39|0.017746
18:09:41|0.017745
18:09:42|0.017756
18:09:44|0.017759
18:09:45|0.017759
18:09:46|0.017759
18:09:47|0.017759
18:09:47|0.017787
18:09:48|0.017781
18:09:49|0.017774
18:09:51|0.017785
18:09:52|0.017785
18:09:53|0.017785
18:09:53|0.017785
18:09:55|0.017785
18:09:55|0.017785
18:09:57|0.017785
18:09:57|0.017785
18:09:59|0.017782
18:10:00|0.017782
18:10:01|0.017782
18:10:01|0.01777
18:10:03|0.01777
18:10:04|0.017768
18:10:05|0.017768
18:10:06|0.017768
18:10:07|0.017768
18:10:08|0.017768
18:10:09|0.017762
18:10:10|0.017754
18:10:11|0.017751
18:10:12|0.017751
18:10:13|0.017752
18:10:14|0.017752
18:10:15|0.017752
18:10:16|0.017752
18:10:17|0.017752
18:10:18|0.017763
18:10:19|0.017763
18:10:20|0.017763
18:10:21|0.017763
18:10:22|0.017763
18:10:23|0.017763
18:10:24|0.017761
18:10:25|0.017761
18:10:26|0.017761
18:10:27|0.017761
18:10:28|0.017761
18:10:29|0.017747
18:10:30|0.017741
18:10:31|0.017729
18:10:32|0.017731
18:10:33|0.017731
18:10:34|0.017731
18:10:35|0.01773
18:10:36|0.017738
18:10:37|0.01774
18:10:38|0.01774
18:10:39|0.017724
18:10:40|0.017724
18:10:42|0.017716
18:10:43|0.017724
18:10:44|0.017708
18:10:45|0.017707
18:10:46|0.017713
18:10:47|0.017714
18:10:48|0.017722
18:10:49|0.017714
18:10:50|0.017715
18:10:51|0.017722
18:10:52|0.017715
18:10:54|0.017711
18:10:54|0.017709
18:10:55|0.017719
18:10:57|0.017721
18:10:58|0.017726
18:10:58|0.017723
18:10:59|0.017724
18:11:00|0.017732
18:11:01|0.017734
18:11:02|0.017743
18:11:03|0.017743
18:11:05|0.017735
18:11:05|0.017728
18:11:06|0.017733
18:11:07|0.017725
18:11:08|0.017723
18:11:10|0.017723
18:11:11|0.017723
18:11:11|0.017726
18:11:12|0.017726
18:11:14|0.017738
18:11:15|0.01773
18:11:16|0.01773
18:11:16|0.01773
18:11:18|0.01773
18:11:18|0.017738
18:11:20|0.017738
18:11:21|0.017745
18:11:22|0.017743
18:11:23|0.01775
18:11:24|0.01775
18:11:25|0.01775
18:11:26|0.017753
18:11:27|0.017753
18:11:28|0.017753
18:11:29|0.017753
18:11:30|0.017753
18:11:31|0.017753
18:11:32|0.017753
18:11:32|0.017754
18:11:34|0.017754
18:11:34|0.017754
18:11:35|0.017754
18:11:36|0.017759
18:11:38|0.017759
18:11:39|0.017759
18:11:39|0.017759
18:11:41|0.017762
18:11:42|0.017762
18:11:44|0.017762
18:11:44|0.017762
18:11:46|0.017767
18:11:47|0.017768
18:11:47|0.017768
18:11:49|0.017768
18:11:49|0.017768
18:11:51|0.017768
18:11:52|0.017768
18:11:52|0.017768
18:11:54|0.017768
18:11:54|0.017767
18:11:55|0.017782
18:11:57|0.017782
18:11:58|0.017782
18:11:58|0.017782
18:11:59|0.017782
18:12:00|0.017782
18:12:01|0.01778
18:12:02|0.017766
18:12:04|0.017761
18:12:05|0.017761
18:12:06|0.017758
18:12:07|0.017758
18:12:08|0.017736
18:12:08|0.017736
18:12:10|0.017738
18:12:11|0.017731
18:12:12|0.017731
18:12:13|0.017731
18:12:14|0.017731
18:12:16|0.017731
18:12:16|0.017726
18:12:17|0.017726
18:12:18|0.017722
18:12:19|0.017727
18:12:20|0.017727
18:12:21|0.017725
18:12:23|0.017725
18:12:24|0.017725
18:12:24|0.017727
18:12:25|0.017727
18:12:27|0.017719
18:12:27|0.017719
18:12:28|0.017719
18:12:29|0.017719
18:12:31|0.017719
18:12:31|0.017719
18:12:33|0.017723
18:12:33|0.017723
18:12:34|0.017723
18:12:36|0.017731
18:12:36|0.017726
18:12:37|0.017726
18:12:39|0.017726
18:12:40|0.017726
18:12:41|0.01772
18:12:42|0.01772
18:12:43|0.017726
18:12:44|0.017726
18:12:46|0.017726
18:12:47|0.017731
18:12:48|0.017731
18:12:48|0.017726
18:12:50|0.017726
18:12:51|0.017726
18:12:52|0.017725
18:12:53|0.017725
18:12:54|0.017725
18:12:55|0.01772
18:12:57|0.017715
18:12:57|0.01771
18:12:58|0.017711
18:12:59|0.01771
18:13:00|0.017703
18:13:01|0.0177
18:13:02|0.0177
18:13:03|0.0177
18:13:04|0.0177
18:13:05|0.0177
18:13:06|0.017688
18:13:07|0.01768
18:13:08|0.01766
18:13:09|0.01766
18:13:11|0.017671
18:13:11|0.017663
18:13:12|0.017669
18:13:13|0.017669
18:13:14|0.017674
18:13:15|0.017683
18:13:16|0.01768
18:13:17|0.017686
18:13:18|0.017686
18:13:19|0.017686
18:13:20|0.017696
18:13:21|0.017696
18:13:22|0.01769
18:13:23|0.01769
18:13:24|0.01769
18:13:25|0.017707
18:13:26|0.017707
18:13:27|0.017709
18:13:28|0.017703
18:13:29|0.017703
18:13:30|0.017703
18:13:31|0.017703
18:13:32|0.017715
18:13:33|0.01771
18:13:34|0.01771
18:13:35|0.01771
18:13:36|0.01771
18:13:37|0.01771
18:13:38|0.01771
18:13:39|0.017701
18:13:40|0.01771
18:13:41|0.01771
18:13:42|0.01771
18:13:44|0.01771
18:13:45|0.01771
18:13:46|0.01771
18:13:47|0.01771
18:13:48|0.01771
18:13:49|0.017713
18:13:50|0.017713
18:13:51|0.017713
18:13:53|0.017713
18:13:53|0.017713
18:13:54|0.017716
18:13:55|0.017716
18:13:56|0.017716
18:13:57|0.017716
18:13:58|0.017715
18:13:59|0.017715
18:14:00|0.017713
18:14:01|0.017713
18:14:02|0.017712
18:14:03|0.017691
18:14:04|0.017694
18:14:06|0.017699
18:14:07|0.017699
18:14:08|0.01767
18:14:08|0.017678
18:14:10|0.01767
18:14:11|0.017666
18:14:12|0.017657
18:14:13|0.017666
18:14:14|0.017666
18:14:15|0.01766
18:14:16|0.01766
18:14:17|0.017667
18:14:18|0.017666
18:14:19|0.017666
18:14:19|0.017663
18:14:21|0.017663
18:14:22|0.017662
18:14:23|0.017663
18:14:23|0.017663
18:14:25|0.01765
18:14:25|0.017652
18:14:27|0.017652
18:14:27|0.017652
18:14:29|0.017632
18:14:30|0.017634
18:14:31|0.017638
18:14:32|0.017619
18:14:33|0.017594
18:14:35|0.017583
18:14:35|0.017565
18:14:36|0.017597
18:14:37|0.017608
18:14:38|0.017596
18:14:39|0.017605
18:14:40|0.017595
18:14:41|0.017604
18:14:42|0.017604
18:14:44|0.017607
18:14:45|0.017614
18:14:45|0.017615
18:14:47|0.017608
18:14:48|0.017608
18:14:49|0.017608
18:14:50|0.017608
18:14:51|0.017614
18:14:53|0.0176
18:14:53|0.017596
18:14:54|0.017599
18:14:55|0.017599
18:14:56|0.017594
18:14:57|0.017599
18:14:58|0.017599
18:14:59|0.017599
18:15:00|0.017599
18:15:01|0.017586
18:15:02|0.017586
18:15:03|0.017579
18:15:04|0.017581
18:15:05|0.017585
18:15:06|0.017585
18:15:07|0.01758
18:15:08|0.01758
18:15:09|0.017581
18:15:10|0.017561
18:15:11|0.017553
18:15:12|0.017557
18:15:13|0.017548
18:15:14|0.01755
18:15:15|0.017549
18:15:16|0.017544
18:15:17|0.017545
18:15:18|0.017559
18:15:19|0.017564
18:15:20|0.017564
18:15:21|0.017565
18:15:22|0.017581
18:15:23|0.017595
18:15:24|0.017605
18:15:25|0.017605
18:15:26|0.017614
18:15:27|0.017614
18:15:28|0.017615
18:15:29|0.017627
18:15:30|0.01762
18:15:31|0.017623
18:15:32|0.017615
18:15:34|0.017629
18:15:34|0.017626
18:15:35|0.017629
18:15:36|0.017633
18:15:37|0.017614
18:15:38|0.017614
18:15:39|0.017614
18:15:40|0.017626
18:15:41|0.017626
18:15:42|0.017635
18:15:44|0.017641
18:15:45|0.017641
18:15:46|0.017641
18:15:47|0.017638
18:15:48|0.017638
18:15:49|0.017638
18:15:51|0.017633
18:15:52|0.017633
18:15:53|0.017633
18:15:53|0.01763
18:15:54|0.01763
18:15:56|0.01763
18:15:57|0.017638
18:15:58|0.017641
18:15:59|0.017632
18:16:00|0.01762
18:16:01|0.017629
18:16:02|0.017632
18:16:03|0.017632
18:16:04|0.017621
18:16:05|0.017628
18:16:05|0.017634
18:16:07|0.017636
18:16:08|0.017636
18:16:09|0.017633
18:16:10|0.017633
18:16:10|0.017643
18:16:12|0.017644
18:16:13|0.017644
18:16:14|0.017645
18:16:15|0.017645
18:16:16|0.017639
18:16:17|0.017639
18:16:17|0.017639
18:16:19|0.017639
18:16:20|0.017639
18:16:21|0.017643
18:16:21|0.017643
18:16:23|0.017643
18:16:24|0.017643
18:16:25|0.017643
18:16:26|0.017643
18:16:27|0.017643
18:16:27|0.017648
18:16:29|0.01765
18:16:30|0.017651
18:16:30|0.017676
18:16:32|0.017676
18:16:32|0.01766
18:16:34|0.01766
18:16:35|0.017659
18:16:35|0.017648
18:16:36|0.017659
18:16:38|0.017656
18:16:38|0.017637
18:16:40|0.017634
18:16:40|0.017628
18:16:42|0.017628
18:16:42|0.017628
18:16:43|0.017628
18:16:45|0.017628
18:16:46|0.017628
18:16:48|0.017628
18:16:48|0.017628
18:16:49|0.017628
18:16:51|0.017631
18:16:52|0.017631
18:16:53|0.017631
18:16:54|0.017634
18:16:55|0.017634
18:16:56|0.017634
18:16:57|0.017634
18:16:57|0.017634
18:16:59|0.017633
18:17:00|0.017633
18:17:01|0.017624
18:17:02|0.017624
18:17:04|0.017616
18:17:04|0.017616
18:17:05|0.017616
18:17:06|0.017616
18:17:07|0.017624
18:17:09|0.017648
18:17:10|0.017648
18:17:10|0.017648
18:17:12|0.017648
18:17:13|0.017648
18:17:14|0.01762
18:17:15|0.01762
18:17:16|0.017629
18:17:17|0.017629
18:17:18|0.017649
18:17:19|0.017649
18:17:19|0.017661
18:17:21|0.017661
18:17:22|0.017661
18:17:22|0.017661
18:17:24|0.017661
18:17:25|0.017661
18:17:25|0.017675
18:17:27|0.017676
18:17:27|0.017676
18:17:29|0.017678
18:17:30|0.01768
18:17:30|0.017672
18:17:32|0.017683
18:17:33|0.017683
18:17:34|0.017684
18:17:35|0.017684
18:17:36|0.017691
18:17:37|0.017673
18:17:38|0.017673
18:17:39|0.017673
18:17:39|0.017666
18:17:41|0.017666
18:17:41|0.017666
18:17:43|0.017666
18:17:44|0.017666
18:17:45|0.017666
18:17:46|0.017666
18:17:49|0.017664
18:17:49|0.017664
18:17:51|0.017664
18:17:51|0.017666
18:17:53|0.017666
18:17:54|0.017663
18:17:55|0.017663
18:17:56|0.017663
18:17:57|0.017664
18:17:59|0.017664
18:17:59|0.017664
18:18:00|0.017664
18:18:01|0.017664
18:18:02|0.017664
18:18:03|0.017664
18:18:04|0.017653
18:18:05|0.017654
18:18:06|0.017644
18:18:07|0.017644
18:18:08|0.017644
18:18:09|0.017644
18:18:10|0.017649
18:18:11|0.017649
18:18:12|0.017649
18:18:13|0.017644
18:18:14|0.017644
18:18:15|0.017644
18:18:16|0.017644
18:18:17|0.017644
18:18:18|0.017644
18:18:19|0.017644
18:18:20|0.017644
18:18:21|0.017644
18:18:22|0.017652
18:18:23|0.017652
18:18:24|0.017652
18:18:25|0.017641
18:18:26|0.017665
18:18:27|0.017665
18:18:28|0.017644
18:18:29|0.017652
18:18:30|0.017652
18:18:31|0.017652
18:18:32|0.017651
18:18:33|0.017651
18:18:34|0.017651
18:18:35|0.017661
18:18:36|0.017661
18:18:38|0.017636
18:18:38|0.017636
18:18:40|0.017636
18:18:41|0.017636
18:18:41|0.017636
18:18:42|0.017634
18:18:43|0.017634
18:18:44|0.017634
18:18:46|0.017634
18:18:47|0.01763
18:18:48|0.01763
18:18:49|0.017622
18:18:50|0.017626
18:18:51|0.017625
18:18:52|0.017625
18:18:53|0.017612
18:18:55|0.017611
18:18:55|0.0176
18:18:57|0.017607
18:18:57|0.017607
18:18:58|0.017607
18:19:00|0.017607
18:19:01|0.017607
18:19:02|0.017612
18:19:03|0.01762
18:19:04|0.017621
18:19:05|0.017621
18:19:06|0.017621
18:19:07|0.01762
18:19:08|0.017617
18:19:09|0.017648
18:19:10|0.017634
18:19:11|0.017645
18:19:12|0.017645
18:19:13|0.017645
18:19:14|0.017645
18:19:15|0.017651
18:19:16|0.01765
18:19:17|0.017655
18:19:18|0.017644
18:19:19|0.017644
18:19:20|0.017644
18:19:21|0.017644
18:19:22|0.017644
18:19:23|0.017645
18:19:24|0.017645
18:19:25|0.017645
18:19:26|0.017645
18:19:27|0.017638
18:19:28|0.017624
18:19:29|0.017624
18:19:30|0.017624
18:19:31|0.017624
18:19:32|0.017624
18:19:33|0.017619
18:19:34|0.017628
18:19:35|0.017628
18:19:36|0.017632
18:19:37|0.01763
18:19:38|0.017637
18:19:39|0.017624
18:19:40|0.017622
18:19:41|0.017622
18:19:42|0.017622
18:19:43|0.017622
18:19:44|0.017622
18:19:45|0.017631
18:19:46|0.017631
18:19:48|0.017623
18:19:48|0.017623
18:19:50|0.017629
18:19:51|0.017629
18:19:51|0.017623
18:19:53|0.017623
18:19:54|0.017628
18:19:56|0.017628
18:19:56|0.017628
18:19:57|0.017628
18:19:58|0.017628
18:19:59|0.017628
18:20:00|0.017628
18:20:01|0.017628
18:20:02|0.017623
18:20:03|0.017628
18:20:04|0.017618
18:20:05|0.017629
18:20:06|0.017617
18:20:07|0.0176
18:20:08|0.017599
18:20:09|0.017607
18:20:10|0.017607
18:20:12|0.017607
18:20:12|0.017606
18:20:14|0.017598
18:20:14|0.017598
18:20:15|0.017598
18:20:16|0.017598
18:20:17|0.017592
18:20:18|0.017592
18:20:19|0.017592
18:20:20|0.017596
18:20:21|0.017597
18:20:23|0.017606
18:20:23|0.017606
18:20:25|0.017606
18:20:26|0.017606
18:20:26|0.017609
18:20:27|0.017609
18:20:28|0.017598
18:20:29|0.017603
18:20:30|0.017602
18:20:31|0.017602
18:20:32|0.017602
18:20:33|0.017607
18:20:35|0.017613
18:20:36|0.017613
18:20:36|0.017624
18:20:38|0.017617
18:20:38|0.017617
18:20:39|0.017625
18:20:41|0.017625
18:20:41|0.017625
18:20:42|0.017615
18:20:43|0.017615
18:20:44|0.017623
18:20:46|0.017623
18:20:47|0.017617
18:20:48|0.017618
18:20:49|0.017618
18:20:51|0.017618
18:20:51|0.017618
18:20:52|0.017618
18:20:53|0.017618
18:20:55|0.017617
18:20:56|0.017632
18:20:57|0.017632
18:20:58|0.017632
18:20:59|0.017626
18:21:00|0.017626
18:21:01|0.017639
18:21:02|0.017639
18:21:03|0.017634
18:21:04|0.017645
18:21:05|0.017645
18:21:06|0.017645
18:21:08|0.017645
18:21:08|0.017632
18:21:09|0.017632
18:21:10|0.017633
18:21:11|0.017628
18:21:13|0.017627
18:21:14|0.017627
18:21:15|0.017623
18:21:16|0.017623
18:21:17|0.017617
18:21:17|0.017617
18:21:19|0.017613
18:21:19|0.017613
18:21:20|0.017613
18:21:21|0.017613
18:21:22|0.017613
18:21:23|0.017608
18:21:25|0.017607
18:21:25|0.017604
18:21:26|0.017604
18:21:27|0.017604
18:21:28|0.017604
18:21:30|0.017601
18:21:31|0.017601
18:21:31|0.01759
18:21:32|0.01759
18:21:33|0.01759
18:21:34|0.017597
18:21:35|0.01759
18:21:37|0.017599
18:21:37|0.017599
18:21:39|0.017599
18:21:39|0.017599
18:21:41|0.017597
18:21:41|0.017597
18:21:42|0.017597
18:21:43|0.017597
18:21:45|0.017597
18:21:45|0.017597
18:21:47|0.017598
18:21:48|0.017599
18:21:49|0.017599
18:21:50|0.017597
18:21:51|0.017597
18:21:52|0.017597
18:21:53|0.017597
18:21:54|0.017597
18:21:55|0.017597
18:21:56|0.017597
18:21:57|0.017597
18:21:58|0.01758
18:21:59|0.01758
18:22:00|0.017587
18:22:01|0.01758
18:22:02|0.017587
18:22:03|0.017593
18:22:04|0.017593
18:22:05|0.017593
18:22:06|0.017593
18:22:07|0.017592
18:22:08|0.017584
18:22:09|0.017597
18:22:10|0.017597
18:22:11|0.017588
18:22:12|0.017597
18:22:13|0.017597
18:22:14|0.017584
18:22:15|0.017584
18:22:16|0.017586
18:22:17|0.017586
18:22:18|0.017594
18:22:19|0.017594
18:22:20|0.017584
18:22:21|0.017556
18:22:22|0.017564
18:22:23|0.017556
18:22:24|0.017556
18:22:25|0.017551
18:22:26|0.017562
18:22:27|0.017561
18:22:28|0.017563
18:22:29|0.017563
18:22:30|0.017566
18:22:31|0.017559
18:22:32|0.017566
18:22:33|0.017566
18:22:34|0.017566
18:22:35|0.017562
18:22:36|0.017566
18:22:37|0.017566
18:22:38|0.017566
18:22:39|0.017566
18:22:40|0.017567
18:22:41|0.017567
18:22:42|0.017566
18:22:43|0.017567
18:22:44|0.017567
18:22:45|0.017567
18:22:46|0.017562
18:22:47|0.017562
18:22:49|0.017535
18:22:50|0.017545
18:22:51|0.017544
18:22:51|0.017545
18:22:53|0.017551
18:22:54|0.017567
18:22:55|0.017557
18:22:56|0.017557
18:22:57|0.01756
18:22:58|0.017572
18:22:59|0.017584
18:23:00|0.017578
18:23:01|0.017576
18:23:02|0.017558
18:23:03|0.017558
18:23:04|0.017558
18:23:04|0.017558
18:23:06|0.017558
18:23:06|0.017558
18:23:08|0.017558
18:23:09|0.017565
18:23:10|0.017565
18:23:11|0.017564
18:23:12|0.017558
18:23:13|0.017558
18:23:14|0.017558
18:23:14|0.017558
18:23:16|0.017551
18:23:17|0.017566
18:23:18|0.017555
18:23:19|0.017559
18:23:20|0.01756
18:23:21|0.01756
18:23:21|0.01756
18:23:23|0.01756
18:23:23|0.01756
18:23:25|0.017554
18:23:26|0.01755
18:23:27|0.01755
18:23:28|0.017547
18:23:29|0.01755
18:23:30|0.01755
18:23:31|0.017558
18:23:32|0.017559
18:23:33|0.01756
18:23:34|0.017564
18:23:35|0.017564
18:23:36|0.017564
18:23:38|0.017556
18:23:38|0.017556
18:23:39|0.017556
18:23:40|0.017556
18:23:41|0.017556
18:23:43|0.017556
18:23:43|0.017556
18:23:44|0.017553
18:23:45|0.017553
18:23:46|0.017553
18:23:47|0.01755
18:23:49|0.017541
18:23:50|0.017537
18:23:52|0.017537
18:23:52|0.017537
18:23:53|0.017537
18:23:54|0.017537
18:23:56|0.017549
18:23:57|0.017549
18:23:58|0.017549
18:23:59|0.017548
18:23:59|0.017548
18:24:01|0.01754
18:24:02|0.017548
18:24:03|0.017552
18:24:04|0.017552
18:24:05|0.01754
18:24:06|0.01754
18:24:07|0.01754
18:24:08|0.01754
18:24:09|0.01754
18:24:10|0.01754
18:24:10|0.01754
18:24:12|0.017549
18:24:13|0.017549
18:24:14|0.017544
18:24:14|0.017544
18:24:16|0.017544
18:24:17|0.017544
18:24:18|0.017544
18:24:18|0.017544
18:24:20|0.017544
18:24:20|0.017537
18:24:21|0.017548
18:24:22|0.017549
18:24:24|0.01755
18:24:24|0.017549
18:24:25|0.01755
18:24:27|0.01755
18:24:27|0.01754
18:24:29|0.01754
18:24:30|0.017548
18:24:31|0.01755
18:24:32|0.01755
18:24:33|0.017557
18:24:34|0.017551
18:24:35|0.017551
18:24:36|0.017551
18:24:37|0.017558
18:24:38|0.017558
18:24:39|0.017575
18:24:39|0.017575
18:24:40|0.017575
18:24:42|0.017575
18:24:43|0.017575
18:24:44|0.017567
18:24:44|0.017567
18:24:46|0.017567
18:24:47|0.017578
18:24:47|0.01759
18:24:48|0.01759
18:24:50|0.01759
18:24:52|0.017583
18:24:52|0.017583
18:24:54|0.017578
18:24:55|0.017578
18:24:55|0.017578
18:24:57|0.017578
18:24:57|0.017578
18:24:59|0.017578
18:25:00|0.017578
18:25:01|0.017578
18:25:02|0.017578
18:25:03|0.017578
18:25:04|0.0176
18:25:05|0.017603
18:25:06|0.017603
18:25:07|0.017619
18:25:08|0.017631
18:25:09|0.017631
18:25:10|0.017631
18:25:11|0.017616
18:25:12|0.01763
18:25:13|0.017631
18:25:14|0.017631
18:25:15|0.017625
18:25:16|0.017625
18:25:17|0.017625
18:25:18|0.017613
18:25:19|0.017613
18:25:20|0.017613
18:25:21|0.017613
18:25:22|0.017584
18:25:23|0.017584
18:25:24|0.017584
18:25:25|0.017584
18:25:26|0.017584
18:25:27|0.017583
18:25:29|0.017583
18:25:30|0.017583
18:25:30|0.017583
18:25:32|0.017583
18:25:32|0.017583
18:25:34|0.017583
18:25:34|0.017583
18:25:35|0.017583
18:25:36|0.017583
18:25:37|0.017583
18:25:38|0.01755
18:25:39|0.01755
18:25:40|0.01755
18:25:41|0.017548
18:25:43|0.01755
18:25:43|0.01755
18:25:44|0.01755
18:25:46|0.01753
18:25:47|0.017529
18:25:47|0.017541
18:25:48|0.01754
18:25:49|0.017537
18:25:51|0.017543
18:25:52|0.017542
18:25:53|0.017544
18:25:54|0.017551
18:25:55|0.017551
18:25:56|0.017545
18:25:57|0.017545
18:25:58|0.017545
18:25:59|0.017545
18:26:00|0.017545
18:26:01|0.017551
18:26:02|0.017543
18:26:03|0.017554
18:26:04|0.017554
18:26:05|0.017556
18:26:06|0.017551
18:26:07|0.017551
18:26:08|0.017551
18:26:09|0.017551
18:26:10|0.017531
18:26:11|0.017531
18:26:12|0.017535
18:26:13|0.017532
18:26:14|0.017525
18:26:15|0.017524
18:26:16|0.01743
18:26:17|0.017477
18:26:18|0.017488
18:26:19|0.017485
18:26:20|0.017503
18:26:21|0.01751
18:26:22|0.017507
18:26:24|0.017507
18:26:24|0.017507
18:26:25|0.017502
18:26:26|0.017514
18:26:27|0.017518
18:26:28|0.017515
18:26:29|0.01751
18:26:30|0.01751
18:26:31|0.017505
18:26:32|0.017508
18:26:33|0.017506
18:26:34|0.017506
18:26:35|0.017516
18:26:36|0.017495
18:26:37|0.017497
18:26:38|0.017508
18:26:39|0.017501
18:26:40|0.017501
18:26:41|0.017503
18:26:42|0.017508
18:26:43|0.017508
18:26:44|0.017508
18:26:45|0.017508
18:26:46|0.017506
18:26:47|0.0175
18:26:48|0.017501
18:26:49|0.017516
18:26:50|0.017515
18:26:52|0.017521
18:26:53|0.017521
18:26:54|0.017527
18:26:55|0.017527
18:26:56|0.017544
18:26:57|0.017544
18:26:58|0.017544
18:26:59|0.017544
18:27:00|0.017561
18:27:01|0.017543
18:27:02|0.01754
18:27:03|0.017543
18:27:04|0.017543
18:27:05|0.017543
18:27:06|0.017527
18:27:07|0.017526
18:27:08|0.017526
18:27:09|0.017526
18:27:10|0.017526
18:27:11|0.017526
18:27:12|0.017526
18:27:13|0.017526
18:27:14|0.017526
18:27:15|0.017526
18:27:16|0.017526
18:27:17|0.017533
18:27:18|0.017533
18:27:19|0.017533
18:27:20|0.017533
18:27:21|0.017533
18:27:22|0.017533
18:27:23|0.017533
18:27:24|0.017533
18:27:25|0.017533
18:27:26|0.017533
18:27:27|0.017534
18:27:28|0.017515
18:27:29|0.017527
18:27:30|0.017527
18:27:31|0.017524
18:27:32|0.017516
18:27:33|0.01752
18:27:34|0.017509
18:27:35|0.017528
18:27:36|0.017533
18:27:37|0.017533
18:27:38|0.017531
18:27:39|0.017531
18:27:40|0.017533
18:27:41|0.017532
18:27:42|0.017532
18:27:43|0.017556
18:27:44|0.017565
18:27:45|0.017557
18:27:46|0.01755
18:27:47|0.01754
18:27:48|0.017541
18:27:49|0.017541
18:27:50|0.017541
18:27:51|0.017541
18:27:52|0.017538
18:27:54|0.017539
18:27:55|0.017542
18:27:56|0.017542
18:27:57|0.017553
18:27:58|0.017553
18:27:59|0.017539
18:28:00|0.017539
18:28:02|0.01754
18:28:02|0.01754
18:28:03|0.01754
18:28:04|0.01754
18:28:05|0.01754
18:28:07|0.01754
18:28:08|0.01754
18:28:09|0.01754
18:28:10|0.017542
18:28:11|0.017542
18:28:12|0.017542
18:28:13|0.017542
18:28:14|0.017538
18:28:14|0.017532
18:28:16|0.017531
18:28:16|0.017531
18:28:18|0.01753
18:28:18|0.01752
18:28:19|0.01752
18:28:21|0.01752
18:28:22|0.017516
18:28:23|0.017506
18:28:24|0.017512
18:28:25|0.017526
18:28:25|0.017526
18:28:26|0.017525
18:28:27|0.017521
18:28:29|0.01751
18:28:30|0.01752
18:28:31|0.017519
18:28:32|0.017519
18:28:33|0.017519
18:28:33|0.017499
18:28:35|0.017499
18:28:36|0.017499
18:28:36|0.017511
18:28:38|0.017511
18:28:39|0.017511
18:28:40|0.017511
18:28:41|0.017511
18:28:41|0.017511
18:28:42|0.017511
18:28:43|0.017511
18:28:45|0.017511
18:28:46|0.017508
18:28:47|0.017505
18:28:48|0.017505
18:28:48|0.017505
18:28:49|0.017505
18:28:51|0.017505
18:28:52|0.017505
18:28:53|0.017505
18:28:55|0.017504
18:28:56|0.017505
18:28:57|0.017506
18:28:58|0.017514
18:28:59|0.017514
18:29:01|0.017513
18:29:01|0.017513
18:29:02|0.017513
18:29:03|0.017514
18:29:04|0.017514
18:29:05|0.017514
18:29:06|0.017511
18:29:07|0.017508
18:29:08|0.017502
18:29:10|0.017506
18:29:11|0.017506
18:29:12|0.017501
18:29:13|0.017501
18:29:14|0.017501
18:29:15|0.017501
18:29:16|0.017498
18:29:17|0.017497
18:29:18|0.0175
18:29:19|0.0175
18:29:20|0.017501
18:29:21|0.0175
18:29:21|0.01751
18:29:23|0.017508
18:29:24|0.017515
18:29:25|0.017515
18:29:26|0.017515
18:29:27|0.017515
18:29:28|0.017515
18:29:29|0.017517
18:29:30|0.01752
18:29:31|0.017525
18:29:32|0.017525
18:29:33|0.017534
18:29:33|0.017534
18:29:35|0.01754
18:29:36|0.01754
18:29:37|0.01754
18:29:38|0.01753
18:29:39|0.017528
18:29:40|0.01753
18:29:41|0.017524
18:29:42|0.017524
18:29:43|0.01753
18:29:45|0.017533
18:29:45|0.017541
18:29:46|0.017541
18:29:47|0.017541
18:29:48|0.017541
18:29:49|0.017541
18:29:50|0.017541
18:29:51|0.017543
18:29:52|0.017543
18:29:54|0.017541
18:29:55|0.017541
18:29:57|0.01754
18:29:57|0.017558
18:29:58|0.017558
18:29:59|0.017558
18:30:00|0.017549
18:30:01|0.017549
18:30:02|0.017541
18:30:03|0.017543
18:30:04|0.017543
18:30:05|0.017543
18:30:06|0.017533
18:30:07|0.017531
18:30:08|0.017536
18:30:09|0.017536
18:30:10|0.017534
18:30:11|0.017519
18:30:12|0.017519
18:30:13|0.017519
18:30:14|0.017518
18:30:15|0.017518
18:30:16|0.017508
18:30:17|0.017508
18:30:18|0.017507
18:30:19|0.017507
18:30:20|0.017512
18:30:21|0.01752
18:30:22|0.01752
18:30:23|0.017525
18:30:24|0.01753
18:30:25|0.01753
18:30:26|0.01753
18:30:27|0.017527
18:30:28|0.017533
18:30:29|0.017542
18:30:30|0.017537
18:30:31|0.017543
18:30:32|0.017543
18:30:33|0.017546
18:30:34|0.017578
18:30:35|0.017579
18:30:36|0.017584
18:30:37|0.017571
18:30:38|0.017571
18:30:39|0.017571
18:30:40|0.017571
18:30:41|0.017571
18:30:42|0.017586
18:30:43|0.017587
18:30:44|0.017576
18:30:45|0.017576
18:30:47|0.017575
18:30:47|0.01758
18:30:48|0.01758
18:30:49|0.017577
18:30:50|0.017576
18:30:51|0.017584
18:30:52|0.017589
18:30:53|0.01759
18:30:54|0.01759
18:30:56|0.017592
18:30:57|0.01759
18:30:58|0.01759
18:30:59|0.017591
18:31:00|0.017591
18:31:01|0.017591
18:31:02|0.017591
18:31:03|0.017584
18:31:04|0.017584
18:31:05|0.017575
18:31:06|0.017575
18:31:07|0.017566
18:31:08|0.017566
18:31:09|0.017566
18:31:10|0.017566
18:31:11|0.017575
18:31:12|0.017576
18:31:13|0.017576
18:31:14|0.017576
18:31:15|0.01758
18:31:16|0.017594
18:31:17|0.01761
18:31:18|0.017598
18:31:19|0.017598
18:31:20|0.017615
18:31:21|0.017606
18:31:22|0.017641
18:31:23|0.017624
18:31:24|0.017616
18:31:25|0.017616
18:31:26|0.017608
18:31:27|0.017605
18:31:28|0.017607
18:31:29|0.017607
18:31:30|0.017607
18:31:31|0.017607
18:31:32|0.017595
18:31:33|0.017595
18:31:34|0.017587
18:31:35|0.017587
18:31:36|0.017574
18:31:37|0.017574
18:31:38|0.017574
18:31:39|0.017575
18:31:40|0.017575
18:31:41|0.017575
18:31:42|0.017575
18:31:43|0.017568
18:31:44|0.01758
18:31:45|0.017566
18:31:46|0.017566
18:31:47|0.017565
18:31:48|0.017565
18:31:49|0.017565
18:31:50|0.017565
18:31:51|0.017565
18:31:52|0.017565
18:31:53|0.017565
18:31:54|0.017565
18:31:55|0.017565
18:31:57|0.01755
18:31:57|0.01755
18:31:59|0.01755
18:32:00|0.01755
18:32:01|0.017565
18:32:02|0.017565
18:32:03|0.017565
18:32:04|0.01755
18:32:05|0.01755
18:32:06|0.01755
18:32:07|0.017542
18:32:08|0.017541
18:32:10|0.017549
18:32:11|0.017558
18:32:12|0.017558
18:32:13|0.017554
18:32:14|0.017554
18:32:15|0.017554
18:32:16|0.017554
18:32:17|0.017554
18:32:17|0.017554
18:32:18|0.017554
18:32:19|0.017554
18:32:21|0.017558
18:32:22|0.017558
18:32:23|0.017558
18:32:23|0.017574
18:32:24|0.017567
18:32:25|0.017567
18:32:26|0.017567
18:32:28|0.017567
18:32:29|0.017567
18:32:29|0.017567
18:32:30|0.017554
18:32:32|0.017548
18:32:33|0.017548
18:32:33|0.017548
18:32:34|0.017548
18:32:36|0.017548
18:32:36|0.017544
18:32:38|0.017544
18:32:38|0.017531
18:32:39|0.017531
18:32:40|0.017535
18:32:42|0.017536
18:32:43|0.01754
18:32:44|0.01754
18:32:45|0.01754
18:32:46|0.01754
18:32:47|0.01754
18:32:48|0.01754
18:32:48|0.01754
18:32:50|0.017536
18:32:51|0.01754
18:32:52|0.017537
18:32:53|0.017537
18:32:53|0.017537
18:32:54|0.017537
18:32:56|0.017537
18:32:57|0.017537
18:32:59|0.017537
18:33:00|0.017537
18:33:01|0.017528
18:33:02|0.017528
18:33:03|0.017527
18:33:04|0.017527
18:33:05|0.017527
18:33:06|0.017527
18:33:07|0.017527
18:33:07|0.017527
18:33:09|0.017528
18:33:09|0.017528
18:33:11|0.017528
18:33:12|0.017528
18:33:13|0.017528
18:33:14|0.017528
18:33:15|0.017528
18:33:15|0.017514
18:33:16|0.017514
18:33:18|0.017514
18:33:18|0.017524
18:33:20|0.017524
18:33:20|0.017524
18:33:21|0.017531
18:33:22|0.017531
18:33:23|0.017533
18:33:25|0.017532
18:33:26|0.017521
18:33:26|0.017528
18:33:28|0.017528
18:33:28|0.017528
18:33:30|0.017514
18:33:30|0.017514
18:33:32|0.017517
18:33:32|0.017506
18:33:34|0.017506
18:33:35|0.017506
18:33:35|0.017513
18:33:36|0.017503
18:33:37|0.017509
18:33:38|0.017498
18:33:40|0.017496
18:33:41|0.017496
18:33:41|0.017496
18:33:42|0.017492
18:33:43|0.017493
18:33:44|0.017486
18:33:46|0.017489
18:33:47|0.017494
18:33:47|0.017494
18:33:48|0.017492
18:33:49|0.01749
18:33:51|0.01749
18:33:51|0.01749
18:33:52|0.01749
18:33:53|0.01748
18:33:55|0.01748
18:33:56|0.01748
18:33:57|0.017488
18:33:58|0.017477
18:34:00|0.017477
18:34:01|0.01748
18:34:02|0.01748
18:34:03|0.017473
18:34:04|0.017476
18:34:05|0.01748
18:34:05|0.017498
18:34:06|0.017488
18:34:08|0.017488
18:34:08|0.017481
18:34:09|0.017481
18:34:10|0.017476
18:34:11|0.017476
18:34:12|0.017466
18:34:14|0.017464
18:34:14|0.017467
18:34:16|0.017465
18:34:16|0.017474
18:34:17|0.017463
18:34:18|0.017464
18:34:20|0.017464
18:34:21|0.01745
18:34:21|0.017459
18:34:23|0.017454
18:34:23|0.017456
18:34:24|0.017458
18:34:26|0.017459
18:34:26|0.01746
18:34:28|0.017459
18:34:28|0.017451
18:34:30|0.017439
18:34:31|0.01744
18:34:31|0.01744
18:34:33|0.01744
18:34:33|0.01744
18:34:35|0.017441
18:34:35|0.017439
18:34:36|0.017437
18:34:37|0.017437
18:34:39|0.017437
18:34:39|0.017448
18:34:41|0.01744
18:34:41|0.017447
18:34:42|0.017447
18:34:43|0.017445
18:34:44|0.01744
18:34:45|0.01744
18:34:46|0.017448
18:34:47|0.017459
18:34:48|0.017452
18:34:49|0.017447
18:34:50|0.017463
18:34:51|0.017471
18:34:53|0.017471
18:34:53|0.017483
18:34:54|0.017479
18:34:56|0.017479
18:34:56|0.017479
18:34:57|0.017479
18:34:59|0.017483
18:35:00|0.017483
18:35:01|0.017488
18:35:02|0.017489
18:35:03|0.017478
18:35:04|0.017495
18:35:05|0.0175
18:35:06|0.0175
18:35:07|0.0175
18:35:08|0.0175
18:35:09|0.017484
18:35:10|0.017486
18:35:12|0.017486
18:35:12|0.017486
18:35:13|0.017486
18:35:14|0.017486
18:35:15|0.017495
18:35:16|0.017496
18:35:17|0.017496
18:35:18|0.017496
18:35:19|0.01749
18:35:20|0.017487
18:35:21|0.017487
18:35:22|0.017487
18:35:23|0.017486
18:35:24|0.017486
18:35:25|0.017486
18:35:26|0.017486
18:35:27|0.017486
18:35:28|0.017491
18:35:29|0.017491
18:35:30|0.017483
18:35:31|0.01748
18:35:32|0.017491
18:35:33|0.017496
18:35:34|0.017496
18:35:35|0.017491
18:35:36|0.017491
18:35:37|0.017491
18:35:38|0.017488
18:35:39|0.017488
18:35:40|0.01749
18:35:41|0.01749
18:35:43|0.017492
18:35:43|0.017494
18:35:44|0.017488
18:35:45|0.017488
18:35:46|0.017488
18:35:48|0.017488
18:35:48|0.017488
18:35:49|0.017497
18:35:51|0.017488
18:35:51|0.017476
18:35:52|0.017476
18:35:54|0.017476
18:35:55|0.017476
18:35:55|0.017476
18:35:56|0.017476
18:35:58|0.01747
18:35:59|0.017466
18:36:00|0.01747
18:36:01|0.01747
18:36:02|0.01747
18:36:04|0.01747
18:36:05|0.01747
18:36:06|0.01747
18:36:07|0.017463
18:36:08|0.017463
18:36:09|0.017463
18:36:09|0.017464
18:36:11|0.01746
18:36:11|0.01747
18:36:12|0.01747
18:36:14|0.017458
18:36:14|0.017458
18:36:15|0.017458
18:36:16|0.017458
18:36:18|0.017468
18:36:18|0.017468
18:36:19|0.017468
18:36:21|0.017461
18:36:21|0.017458
18:36:23|0.017458
18:36:23|0.017459
18:36:24|0.017466
18:36:25|0.01748
18:36:26|0.017483
18:36:27|0.017483
18:36:28|0.017487
18:36:29|0.017487
18:36:31|0.017487
18:36:31|0.017501
18:36:33|0.017501
18:36:33|0.017501
18:36:34|0.01751
18:36:35|0.017503
18:36:36|0.017507
18:36:38|0.017507
18:36:39|0.017503
18:36:39|0.017509
18:36:41|0.017518
18:36:41|0.017509
18:36:43|0.017509
18:36:43|0.017519
18:36:44|0.017519
18:36:45|0.017494
18:36:47|0.017494
18:36:47|0.017494
18:36:48|0.017491
18:36:49|0.017491
18:36:50|0.017491
18:36:51|0.017485
18:36:52|0.0175
18:36:54|0.017496
18:36:55|0.0175
18:36:55|0.0175
18:36:56|0.0175
18:36:57|0.0175
18:36:58|0.017498
18:36:59|0.0175
18:37:01|0.0175
18:37:02|0.0175
18:37:04|0.0175
18:37:04|0.0175
18:37:05|0.0175
18:37:06|0.0175
18:37:07|0.017498
18:37:08|0.017498
18:37:10|0.017487
18:37:11|0.017487
18:37:12|0.01748
18:37:13|0.017489
18:37:14|0.017489
18:37:14|0.017489
18:37:15|0.017489
18:37:17|0.017489
18:37:18|0.017489
18:37:18|0.017489
18:37:20|0.017489
18:37:20|0.017489
18:37:22|0.017489
18:37:22|0.017485
18:37:24|0.017485
18:37:24|0.0175
18:37:26|0.0175
18:37:26|0.0175
18:37:27|0.0175
18:37:29|0.0175
18:37:29|0.017518
18:37:30|0.017499
18:37:32|0.017499
18:37:32|0.017499
18:37:33|0.017499
18:37:35|0.017499
18:37:36|0.017499
18:37:37|0.017499
18:37:38|0.017486
18:37:38|0.017486
18:37:39|0.017486
18:37:41|0.017498
18:37:41|0.017498
18:37:42|0.017498
18:37:43|0.017498
18:37:45|0.017498
18:37:46|0.017498
18:37:46|0.017491
18:37:47|0.017468
18:37:48|0.017466
18:37:49|0.017466
18:37:50|0.017486
18:37:51|0.017486
18:37:53|0.017486
18:37:54|0.017486
18:37:55|0.017486
18:37:55|0.017494
18:37:56|0.017487
18:37:58|0.017487
18:37:58|0.017515
18:37:59|0.017525
18:38:00|0.017527
18:38:02|0.017522
18:38:03|0.01752
18:38:04|0.017526
18:38:06|0.017526
18:38:06|0.017526
18:38:07|0.017517
18:38:08|0.017517
18:38:09|0.017517
18:38:10|0.017506
18:38:11|0.017506
18:38:12|0.017506
18:38:13|0.017506
18:38:14|0.017506
18:38:15|0.017511
18:38:16|0.017511
18:38:17|0.017511
18:38:18|0.017511
18:38:19|0.017511
18:38:20|0.017507
18:38:22|0.017507
18:38:22|0.0175
18:38:23|0.0175
18:38:25|0.017497
18:38:25|0.017497
18:38:27|0.017497
18:38:27|0.017497
18:38:29|0.017497
18:38:29|0.017498
18:38:30|0.017498
18:38:32|0.017498
18:38:33|0.017501
18:38:33|0.017495
18:38:34|0.017495
18:38:35|0.017497
18:38:37|0.017497
18:38:37|0.017497
18:38:39|0.017495
18:38:39|0.017495
18:38:40|0.017494
18:38:41|0.017497
18:38:42|0.017497
18:38:43|0.017496
18:38:44|0.017498
18:38:45|0.017498
18:38:46|0.017498
18:38:47|0.017495
18:38:48|0.017495
18:38:49|0.017498
18:38:50|0.017498
18:38:51|0.017498
18:38:52|0.017498
18:38:53|0.017509
18:38:54|0.017512
18:38:55|0.017512
18:38:57|0.017512
18:38:57|0.017512
18:38:58|0.017512
18:39:00|0.017512
18:39:01|0.017512
18:39:02|0.017512
18:39:03|0.017518
18:39:04|0.017518
18:39:05|0.017518
18:39:06|0.017525
18:39:07|0.017525
18:39:08|0.017524
18:39:09|0.017525
18:39:10|0.017525
18:39:11|0.017525
18:39:12|0.017512
18:39:13|0.017512
18:39:14|0.017518
18:39:15|0.017518
18:39:16|0.017518
18:39:17|0.01752
18:39:18|0.017513
18:39:19|0.017513
18:39:20|0.017521
18:39:21|0.017513
18:39:22|0.017513
18:39:23|0.017513
18:39:24|0.017521
18:39:25|0.017521
18:39:26|0.017521
18:39:27|0.017521
18:39:28|0.017521
18:39:29|0.017521
18:39:30|0.017524
18:39:31|0.017513
18:39:32|0.017492
18:39:33|0.017492
18:39:34|0.017502
18:39:35|0.017502
18:39:36|0.017502
18:39:37|0.017516
18:39:38|0.017516
18:39:40|0.017512
18:39:40|0.017512
18:39:41|0.017512
18:39:42|0.017528
18:39:43|0.017528
18:39:44|0.017529
18:39:46|0.017539
18:39:47|0.017539
18:39:47|0.017537
18:39:48|0.017537
18:39:49|0.017538
18:39:51|0.017538
18:39:52|0.017538
18:39:53|0.017539
18:39:54|0.017547
18:39:54|0.017553
18:39:55|0.017553
18:39:57|0.017553
18:39:58|0.017509
18:39:59|0.017509
18:39:59|0.017506
18:40:01|0.017514
18:40:01|0.017517
18:40:03|0.017517
18:40:04|0.017517
18:40:05|0.017518
18:40:07|0.017513
18:40:07|0.017523
18:40:08|0.017522
18:40:09|0.017519
18:40:10|0.017501
18:40:11|0.017501
18:40:12|0.017501
18:40:13|0.017501
18:40:14|0.017501
18:40:15|0.017505
18:40:16|0.017505
18:40:17|0.017505
18:40:18|0.01751
18:40:19|0.017511
18:40:20|0.017502
18:40:21|0.017507
18:40:23|0.017508
18:40:24|0.017511
18:40:24|0.017519
18:40:25|0.017528
18:40:26|0.017528
18:40:28|0.017528
18:40:29|0.017528
18:40:30|0.017528
18:40:30|0.017519
18:40:32|0.017511
18:40:32|0.017511
18:40:33|0.017509
18:40:35|0.017509
18:40:36|0.017503
18:40:36|0.017503
18:40:38|0.017503
18:40:38|0.017507
18:40:39|0.017502
18:40:41|0.017513
18:40:42|0.017513
18:40:43|0.017513
18:40:43|0.017502
18:40:44|0.017502
18:40:45|0.017502
18:40:46|0.017502
18:40:47|0.017502
18:40:48|0.017502
18:40:49|0.017502
18:40:50|0.017501
18:40:51|0.0175
18:40:52|0.0175
18:40:53|0.017491
18:40:55|0.017491
18:40:55|0.017489
18:40:57|0.017489
18:40:57|0.017489
18:40:58|0.017489
18:40:59|0.017489
18:41:00|0.017493
18:41:01|0.017485
18:41:02|0.017485
18:41:04|0.017485
18:41:05|0.017485
18:41:06|0.017473
18:41:07|0.017473
18:41:08|0.017473
18:41:09|0.017473
18:41:10|0.017473
18:41:11|0.017474
18:41:12|0.017474
18:41:13|0.017483
18:41:14|0.017483
18:41:15|0.01748
18:41:16|0.01748
18:41:17|0.017489
18:41:18|0.017489
18:41:19|0.017489
18:41:20|0.017489
18:41:21|0.017475
18:41:22|0.017475
18:41:23|0.017475
18:41:24|0.017489
18:41:25|0.01749
18:41:26|0.01749
18:41:27|0.01749
18:41:28|0.01749
18:41:29|0.01749
18:41:30|0.01749
18:41:31|0.01749
18:41:32|0.01749
18:41:33|0.01749
18:41:34|0.017491
18:41:35|0.017495
18:41:36|0.017495
18:41:37|0.017495
18:41:38|0.017495
18:41:39|0.017495
18:41:40|0.017495
18:41:41|0.017495
18:41:42|0.017495
18:41:43|0.017495
18:41:44|0.017495
18:41:45|0.017495
18:41:46|0.017495
18:41:47|0.017495
18:41:48|0.017495
18:41:49|0.017497
18:41:50|0.017499
18:41:51|0.017499
18:41:52|0.017499
18:41:53|0.017499
18:41:54|0.017499
18:41:55|0.01744
18:41:56|0.017443
18:41:57|0.017449
18:41:58|0.017449
18:41:59|0.01745
18:42:00|0.01745
18:42:01|0.01745
18:42:02|0.01745
18:42:04|0.01745
18:42:05|0.017437
18:42:06|0.017448
18:42:07|0.017442
18:42:08|0.01745
18:42:09|0.01745
18:42:11|0.017441
18:42:12|0.01745
18:42:12|0.01745
18:42:14|0.01745
18:42:14|0.01745
18:42:15|0.017443
18:42:16|0.01745
18:42:17|0.01745
18:42:19|0.01745
18:42:19|0.017442
18:42:21|0.01743
18:42:21|0.01743
18:42:23|0.01743
18:42:24|0.017429
18:42:25|0.017431
18:42:26|0.017421
18:42:26|0.017426
18:42:27|0.017422
18:42:29|0.017421
18:42:29|0.017417
18:42:30|0.017416
18:42:32|0.017415
18:42:33|0.017418
18:42:33|0.017412
18:42:34|0.017397
18:42:35|0.01741
18:42:37|0.017421
18:42:38|0.017419
18:42:38|0.017421
18:42:40|0.017421
18:42:40|0.017421
18:42:42|0.017421
18:42:42|0.01742
18:42:44|0.01742
18:42:44|0.017414
18:42:46|0.017414
18:42:46|0.01742
18:42:47|0.01742
18:42:49|0.01742
18:42:50|0.01742
18:42:51|0.01742
18:42:52|0.01742
18:42:53|0.01742
18:42:54|0.017439
18:42:55|0.017441
18:42:56|0.017438
18:42:57|0.01743
18:42:58|0.01743
18:42:59|0.01743
18:43:00|0.01743
18:43:01|0.017447
18:43:02|0.017439
18:43:03|0.017437
18:43:04|0.017442
18:43:05|0.017442
18:43:07|0.017433
18:43:07|0.017434
18:43:09|0.017438
18:43:09|0.017447
18:43:11|0.017448
18:43:12|0.017442
18:43:13|0.017442
18:43:14|0.017449
18:43:15|0.017449
18:43:16|0.017447
18:43:17|0.017437
18:43:18|0.017435
18:43:19|0.017435
18:43:20|0.017435
18:43:21|0.017435
18:43:22|0.017435
18:43:23|0.017435
18:43:24|0.017435
18:43:25|0.017435
18:43:26|0.017431
18:43:27|0.017433
18:43:28|0.017433
18:43:29|0.017433
18:43:30|0.017419
18:43:31|0.017419
18:43:32|0.017419
18:43:33|0.01742
18:43:34|0.017416
18:43:35|0.017416
18:43:36|0.017404
18:43:37|0.017404
18:43:38|0.017416
18:43:39|0.017409
18:43:40|0.017408
18:43:41|0.017416
18:43:42|0.017416
18:43:43|0.017416
18:43:44|0.017409
18:43:45|0.017409
18:43:47|0.017415
18:43:47|0.017409
18:43:48|0.017408
18:43:49|0.017407
18:43:50|0.017407
18:43:51|0.017412
18:43:52|0.017412
18:43:53|0.017412
18:43:54|0.017412
18:43:55|0.017412
18:43:56|0.017412
18:43:57|0.017412
18:43:58|0.017412
18:43:59|0.017415
18:44:00|0.017409
18:44:01|0.017409
18:44:02|0.017409
18:44:03|0.017409
18:44:04|0.017409
18:44:05|0.017409
18:44:07|0.017415
18:44:08|0.017415
18:44:09|0.017416
18:44:11|0.017416
18:44:11|0.017412
18:44:12|0.017412
18:44:13|0.017415
18:44:15|0.017415
18:44:16|0.017411
18:44:17|0.017411
18:44:18|0.017411
18:44:19|0.017411
18:44:20|0.017411
18:44:20|0.017411
18:44:22|0.017411
18:44:22|0.017409
18:44:24|0.017408
18:44:25|0.017412
18:44:26|0.017412
18:44:27|0.017412
18:44:28|0.017412
18:44:29|0.017412
18:44:30|0.017412
18:44:31|0.017412
18:44:32|0.017412
18:44:33|0.017412
18:44:34|0.017412
18:44:35|0.017412
18:44:36|0.017411
18:44:37|0.017398
18:44:38|0.017398
18:44:39|0.017391
18:44:40|0.01738
18:44:41|0.017387
18:44:42|0.017395
18:44:43|0.017406
18:44:44|0.017397
18:44:45|0.017402
18:44:47|0.017407
18:44:47|0.017416
18:44:48|0.017416
18:44:49|0.017412
18:44:50|0.017412
18:44:51|0.017412
18:44:52|0.017415
18:44:53|0.017429
18:44:54|0.017428
18:44:55|0.017422
18:44:56|0.017422
18:44:57|0.017422
18:44:58|0.017426
18:44:59|0.017424
18:45:00|0.017424
18:45:01|0.01742
18:45:02|0.017426
18:45:03|0.017426
18:45:04|0.017426
18:45:05|0.017437
18:45:06|0.017437
18:45:08|0.017449
18:45:08|0.017449
18:45:09|0.017445
18:45:11|0.017437
18:45:11|0.017437
18:45:13|0.017437
18:45:14|0.017437
18:45:15|0.017439
18:45:15|0.017431
18:45:17|0.017443
18:45:18|0.017447
18:45:19|0.017439
18:45:20|0.017439
18:45:21|0.017439
18:45:22|0.017439
18:45:23|0.017453
18:45:24|0.017453
18:45:25|0.017454
18:45:26|0.017457
18:45:27|0.017457
18:45:28|0.01746
18:45:29|0.01746
18:45:30|0.017468
18:45:31|0.01748
18:45:32|0.017477
18:45:33|0.01748
18:45:34|0.01748
18:45:35|0.01748
18:45:36|0.017461
18:45:37|0.017461
18:45:38|0.017461
18:45:39|0.017469
18:45:40|0.017469
18:45:41|0.017493
18:45:42|0.017493
18:45:43|0.017493
18:45:44|0.017489
18:45:45|0.017477
18:45:46|0.017477
18:45:47|0.017477
18:45:48|0.017477
18:45:49|0.017478
18:45:50|0.017478
18:45:51|0.017475
18:45:52|0.017477
18:45:53|0.017477
18:45:54|0.017467
18:45:55|0.017472
18:45:56|0.017466
18:45:57|0.017462
18:45:58|0.01748
18:45:59|0.01748
18:46:00|0.01748
18:46:01|0.01748
18:46:02|0.01748
18:46:03|0.01748
18:46:04|0.017478
18:46:06|0.017478
18:46:06|0.017476
18:46:07|0.01748
18:46:09|0.017474
18:46:10|0.01748
18:46:11|0.01748
18:46:12|0.01748
18:46:13|0.01748
18:46:14|0.01748
18:46:15|0.01748
18:46:16|0.01748
18:46:17|0.01748
18:46:18|0.01748
18:46:19|0.017477
18:46:20|0.017496
18:46:21|0.017493
18:46:22|0.017493
18:46:23|0.017493
18:46:24|0.017475
18:46:25|0.017475
18:46:26|0.017475
18:46:27|0.017471
18:46:28|0.017461
18:46:29|0.01747
18:46:30|0.017459
18:46:31|0.017454
18:46:32|0.017454
18:46:33|0.017454
18:46:34|0.017456
18:46:35|0.017447
18:46:36|0.017444
18:46:37|0.017444
18:46:38|0.017429
18:46:39|0.017429
18:46:40|0.01743
18:46:41|0.01743
18:46:42|0.01743
18:46:43|0.017431
18:46:44|0.017419
18:46:45|0.017429
18:46:46|0.017424
18:46:48|0.017429
18:46:48|0.017427
18:46:49|0.017427
18:46:51|0.017427
18:46:52|0.017418
18:46:53|0.017418
18:46:53|0.017425
18:46:55|0.017429
18:46:56|0.017429
18:46:57|0.017429
18:46:58|0.017429
18:46:58|0.017439
18:47:00|0.017439
18:47:01|0.017439
18:47:01|0.017439
18:47:03|0.017439
18:47:03|0.017455
18:47:05|0.017453
18:47:06|0.017453
18:47:07|0.017437
18:47:08|0.017437
18:47:08|0.017419
18:47:10|0.017419
18:47:12|0.017416
18:47:12|0.017419
18:47:14|0.017419
18:47:15|0.017419
18:47:16|0.017419
18:47:17|0.017419
18:47:18|0.017413
18:47:19|0.017419
18:47:20|0.017419
18:47:21|0.017419
18:47:22|0.017419
18:47:23|0.017419
18:47:24|0.017419
18:47:25|0.017419
18:47:26|0.017418
18:47:27|0.017418
18:47:28|0.017419
18:47:29|0.017418
18:47:30|0.01742
18:47:31|0.017432
18:47:33|0.017423
18:47:33|0.017423
18:47:34|0.017423
18:47:35|0.017423
18:47:36|0.017431
18:47:37|0.017431
18:47:38|0.017434
18:47:39|0.017443
18:47:41|0.017446
18:47:42|0.017446
18:47:42|0.017445
18:47:43|0.017445
18:47:45|0.017445
18:47:45|0.017445
18:47:46|0.017455
18:47:47|0.017455
18:47:49|0.017455
18:47:49|0.017455
18:47:50|0.017454
18:47:51|0.017454
18:47:52|0.017454
18:47:54|0.017454
18:47:55|0.017454
18:47:56|0.017454
18:47:57|0.017454
18:47:58|0.017454
18:47:58|0.017463
18:47:59|0.017463
18:48:00|0.017463
18:48:01|0.017463
18:48:02|0.017465
18:48:04|0.017465
18:48:05|0.017465
18:48:06|0.017471
18:48:06|0.017471
18:48:08|0.017471
18:48:09|0.01747
18:48:10|0.01747
18:48:11|0.017471
18:48:12|0.017472
18:48:13|0.017472
18:48:14|0.017472
18:48:15|0.017484
18:48:16|0.017474
18:48:18|0.017472
18:48:18|0.017472
18:48:19|0.017461
18:48:20|0.01747
18:48:21|0.01747
18:48:23|0.017453
18:48:24|0.017453
18:48:25|0.017444
18:48:26|0.017444
18:48:27|0.017452
18:48:28|0.017444
18:48:29|0.017444
18:48:30|0.017444
18:48:31|0.017446
18:48:32|0.01746
18:48:33|0.01746
18:48:34|0.01746
18:48:35|0.01746
18:48:36|0.017452
18:48:37|0.017452
18:48:38|0.017451
18:48:39|0.017451
18:48:40|0.017451
18:48:41|0.017451
18:48:42|0.017451
18:48:43|0.017453
18:48:44|0.017454
18:48:45|0.017443
18:48:46|0.01743
18:48:47|0.017423
18:48:48|0.017422
18:48:49|0.017422
18:48:50|0.017422
18:48:51|0.017433
18:48:52|0.017432
18:48:53|0.017441
18:48:54|0.017441
18:48:55|0.017441
18:48:56|0.017443
18:48:57|0.017443
18:48:58|0.017435
18:48:59|0.017444
18:49:00|0.017444
18:49:01|0.017444
18:49:02|0.017444
18:49:03|0.017451
18:49:04|0.017448
18:49:05|0.017448
18:49:06|0.017448
18:49:07|0.017448
18:49:08|0.017448
18:49:09|0.017444
18:49:10|0.017444
18:49:11|0.017444
18:49:13|0.017444
18:49:13|0.017444
18:49:14|0.017448
18:49:15|0.017448
18:49:16|0.017452
18:49:17|0.017452
18:49:18|0.017451
18:49:19|0.017451
18:49:20|0.01744
18:49:21|0.01744
18:49:22|0.01744
18:49:23|0.017438
18:49:24|0.017438
18:49:25|0.017438
18:49:26|0.017447
18:49:27|0.017447
18:49:28|0.017447
18:49:29|0.017447
18:49:30|0.017447
18:49:31|0.017447
18:49:32|0.017428
18:49:33|0.017423
18:49:34|0.01742
18:49:35|0.01742
18:49:36|0.017432
18:49:37|0.017422
18:49:38|0.017421
18:49:39|0.017421
18:49:40|0.017421
18:49:41|0.017421
18:49:42|0.017425
18:49:44|0.017425
18:49:44|0.017421
18:49:46|0.017421
18:49:47|0.017421
18:49:47|0.017421
18:49:49|0.017421
18:49:50|0.017421
18:49:51|0.017412
18:49:52|0.017412
18:49:53|0.017412
18:49:54|0.017416
18:49:56|0.01741
18:49:56|0.017427
18:49:57|0.017437
18:49:58|0.017437
18:49:59|0.017433
18:50:00|0.017428
18:50:01|0.01743
18:50:02|0.01743
18:50:03|0.017425
18:50:04|0.017425
18:50:05|0.017419
18:50:06|0.017419
18:50:07|0.017419
18:50:08|0.017404
18:50:09|0.017416
18:50:10|0.017416
18:50:11|0.017416
18:50:13|0.017416
18:50:14|0.017415
18:50:15|0.017409
18:50:16|0.017421
18:50:17|0.017401
18:50:19|0.017401
18:50:19|0.017409
18:50:20|0.017409
18:50:21|0.017411
18:50:22|0.017411
18:50:23|0.017409
18:50:25|0.017409
18:50:25|0.017383
18:50:26|0.017388
18:50:27|0.017392
18:50:28|0.017387
18:50:29|0.017387
18:50:30|0.017387
18:50:31|0.017385
18:50:32|0.017384
18:50:33|0.017386
18:50:34|0.017386
18:50:35|0.017389
18:50:36|0.017384
18:50:37|0.017384
18:50:38|0.017399
18:50:39|0.017399
18:50:40|0.017401
18:50:41|0.017401
18:50:42|0.017401
18:50:43|0.017414
18:50:44|0.017414
18:50:45|0.017414
18:50:46|0.017424
18:50:47|0.017424
18:50:48|0.017407
18:50:49|0.017408
18:50:50|0.017408
18:50:51|0.017408
18:50:52|0.017408
18:50:53|0.017419
18:50:54|0.017409
18:50:55|0.01741
18:50:56|0.01741
18:50:57|0.017408
18:50:58|0.017405
18:50:59|0.017405
18:51:00|0.017385
18:51:01|0.017385
18:51:02|0.017378
18:51:03|0.017378
18:51:04|0.017375
18:51:05|0.017382
18:51:06|0.017374
18:51:07|0.017373
18:51:08|0.017375
18:51:09|0.017381
18:51:10|0.017385
18:51:11|0.017385
18:51:12|0.017385
18:51:13|0.017387
18:51:15|0.017383
18:51:16|0.017373
18:51:17|0.017378
18:51:18|0.017364
18:51:19|0.017364
18:51:20|0.017378
18:51:21|0.017368
18:51:22|0.017369
18:51:23|0.017378
18:51:24|0.017383
18:51:25|0.017377
18:51:26|0.017388
18:51:27|0.017388
18:51:28|0.017373
18:51:29|0.017373
18:51:30|0.017361
18:51:31|0.017361
18:51:32|0.017361
18:51:33|0.017374
18:51:34|0.017379
18:51:35|0.017379
18:51:36|0.017342
18:51:37|0.01735
18:51:38|0.017341
18:51:39|0.017333
18:51:40|0.017341
18:51:41|0.017342
18:51:42|0.017347
18:51:43|0.01735
18:51:44|0.017349
18:51:45|0.017351
18:51:46|0.017357
18:51:47|0.017353
18:51:48|0.017352
18:51:49|0.017335
18:51:50|0.01734
18:51:51|0.017339
18:51:53|0.017335
18:51:53|0.017332
18:51:54|0.017335
18:51:55|0.017335
18:51:56|0.017335
18:51:57|0.017351
18:51:58|0.017356
18:51:59|0.017361
18:52:00|0.017361
18:52:01|0.017359
18:52:02|0.017358
18:52:03|0.017362
18:52:04|0.017362
18:52:05|0.017362
18:52:06|0.017373
18:52:07|0.017373
18:52:08|0.017373
18:52:09|0.017372
18:52:10|0.017373
18:52:11|0.017361
18:52:12|0.017358
18:52:13|0.017366
18:52:14|0.017366
18:52:16|0.017361
18:52:16|0.017361
18:52:18|0.017371
18:52:19|0.01737
18:52:20|0.017369
18:52:21|0.017369
18:52:22|0.017368
18:52:23|0.017359
18:52:24|0.017366
18:52:25|0.017366
18:52:26|0.017365
18:52:27|0.017365
18:52:28|0.017365
18:52:29|0.017371
18:52:30|0.017369
18:52:31|0.01737
18:52:32|0.01737
18:52:32|0.017371
18:52:34|0.017371
18:52:35|0.017371
18:52:36|0.01737
18:52:37|0.017371
18:52:38|0.017371
18:52:39|0.017371
18:52:40|0.017371
18:52:41|0.017371
18:52:41|0.01737
18:52:43|0.01737
18:52:44|0.017371
18:52:45|0.017371
18:52:46|0.01737
18:52:47|0.01737
18:52:48|0.017364
18:52:49|0.017364
18:52:50|0.017364
18:52:51|0.017364
18:52:52|0.017365
18:52:53|0.017365
18:52:54|0.017355
18:52:55|0.017355
18:52:56|0.017346
18:52:57|0.01734
18:52:58|0.01734
18:52:59|0.017345
18:53:00|0.017346
18:53:01|0.017346
18:53:02|0.017354
18:53:03|0.017354
18:53:05|0.017336
18:53:06|0.017343
18:53:07|0.017343
18:53:08|0.017338
18:53:09|0.017343
18:53:09|0.01734
18:53:11|0.017338
18:53:11|0.017338
18:53:12|0.017331
18:53:14|0.017329
18:53:15|0.017329
18:53:16|0.01733
18:53:18|0.01733
18:53:18|0.017335
18:53:19|0.01733
18:53:20|0.017336
18:53:21|0.017335
18:53:22|0.017336
18:53:23|0.017336
18:53:24|0.017336
18:53:25|0.017336
18:53:26|0.017335
18:53:27|0.017335
18:53:29|0.017336
18:53:30|0.017336
18:53:31|0.017336
18:53:32|0.017334
18:53:32|0.017334
18:53:33|0.017329
18:53:34|0.017329
18:53:36|0.017326
18:53:36|0.017331
18:53:37|0.01733
18:53:39|0.017329
18:53:39|0.017329
18:53:41|0.017334
18:53:41|0.017333
18:53:43|0.017331
18:53:44|0.017331
18:53:44|0.017335
18:53:46|0.017335
18:53:47|0.017336
18:53:48|0.017335
18:53:49|0.017336
18:53:50|0.017335
18:53:51|0.017327
18:53:52|0.017328
18:53:53|0.01733
18:53:55|0.017329
18:53:55|0.017329
18:53:56|0.017329
18:53:57|0.01732
18:53:59|0.017324
18:54:00|0.01732
18:54:00|0.017321
18:54:01|0.017324
18:54:03|0.017334
18:54:03|0.017326
18:54:05|0.017326
18:54:06|0.017332
18:54:07|0.017334
18:54:07|0.017332
18:54:08|0.017332
18:54:09|0.017334
18:54:10|0.017334
18:54:11|0.017334
18:54:12|0.017333
18:54:13|0.017336
18:54:14|0.017336
18:54:15|0.017335
18:54:17|0.017336
18:54:18|0.017334
18:54:19|0.017334
18:54:20|0.017334
18:54:21|0.017334
18:54:22|0.017332
18:54:23|0.017332
18:54:24|0.017326
18:54:25|0.017328
18:54:26|0.017328
18:54:27|0.017328
18:54:28|0.017332
18:54:29|0.017332
18:54:30|0.017334
18:54:31|0.017334
18:54:32|0.017334
18:54:33|0.017334
18:54:34|0.017333
18:54:35|0.017333
18:54:36|0.017325
18:54:37|0.017331
18:54:38|0.017332
18:54:39|0.017332
18:54:40|0.017332
18:54:40|0.017335
18:54:42|0.017335
18:54:42|0.017338
18:54:44|0.01734
18:54:45|0.01734
18:54:45|0.01734
18:54:46|0.01734
18:54:48|0.01734
18:54:49|0.01734
18:54:50|0.01734
18:54:51|0.01734
18:54:52|0.01734
18:54:53|0.017339
18:54:54|0.01734
18:54:55|0.01734
18:54:56|0.017339
18:54:56|0.017344
18:54:58|0.017344
18:54:59|0.017336
18:55:00|0.017336
18:55:01|0.017336
18:55:02|0.017336
18:55:02|0.017337
18:55:04|0.017337
18:55:05|0.017337
18:55:06|0.017341
18:55:06|0.017346
18:55:08|0.017346
18:55:09|0.017346
18:55:10|0.017346
18:55:10|0.017352
18:55:12|0.01735
18:55:13|0.01735
18:55:14|0.01735
18:55:15|0.01736
18:55:15|0.01736
18:55:17|0.01736
18:55:18|0.01736
18:55:19|0.01736
18:55:20|0.01736
18:55:21|0.01736
18:55:22|0.017351
18:55:23|0.017356
18:55:24|0.017359
18:55:25|0.01736
18:55:26|0.01736
18:55:26|0.017369
18:55:28|0.017369
18:55:28|0.017371
18:55:30|0.017371
18:55:31|0.017378
18:55:32|0.017378
18:55:33|0.017378
18:55:34|0.017384
18:55:34|0.017374
18:55:36|0.017373
18:55:37|0.017386
18:55:38|0.017386
18:55:38|0.017386
18:55:40|0.01739
18:55:41|0.01739
18:55:42|0.017381
18:55:43|0.017383
18:55:45|0.01738
18:55:45|0.017387
18:55:46|0.017388
18:55:47|0.017388
18:55:48|0.017388
18:55:49|0.017388
18:55:50|0.017396
18:55:51|0.017398
18:55:52|0.017399
18:55:53|0.017413
18:55:54|0.017413
18:55:55|0.017413
18:55:56|0.017409
18:55:57|0.017401
18:55:58|0.017402
18:55:59|0.0174
18:56:00|0.017397
18:56:01|0.017399
18:56:02|0.017399
18:56:03|0.017399
18:56:04|0.0174
18:56:06|0.0174
18:56:06|0.0174
18:56:07|0.017401
18:56:08|0.017404
18:56:09|0.017404
18:56:11|0.017409
18:56:11|0.017411
18:56:12|0.017411
18:56:13|0.017415
18:56:14|0.017421
18:56:15|0.017421
18:56:16|0.017421
18:56:18|0.017432
18:56:19|0.017425
18:56:20|0.017422
18:56:21|0.017422
18:56:22|0.017422
18:56:23|0.017415
18:56:24|0.017415
18:56:25|0.017411
18:56:26|0.017409
18:56:27|0.017407
18:56:28|0.017406
18:56:29|0.017406
18:56:30|0.017402
18:56:31|0.017402
18:56:32|0.017404
18:56:33|0.017404
18:56:34|0.017392
18:56:35|0.017389
18:56:36|0.017389
18:56:37|0.017387
18:56:38|0.017393
18:56:39|0.017393
18:56:40|0.017393
18:56:41|0.017393
18:56:42|0.017376
18:56:43|0.017376
18:56:44|0.017381
18:56:45|0.017379
18:56:46|0.01736
18:56:47|0.017354
18:56:48|0.017354
18:56:49|0.017377
18:56:50|0.017377
18:56:51|0.017377
18:56:52|0.017383
18:56:53|0.017384
18:56:54|0.017382
18:56:55|0.017382
18:56:56|0.017384
18:56:57|0.017384
18:56:58|0.017392
18:56:59|0.017395
18:57:00|0.017396
18:57:01|0.017396
18:57:02|0.017396
18:57:03|0.017404
18:57:04|0.017404
18:57:05|0.017406
18:57:06|0.017397
18:57:07|0.017392
18:57:08|0.017392
18:57:09|0.017392
18:57:10|0.017392
18:57:11|0.017392
18:57:12|0.017396
18:57:13|0.017406
18:57:14|0.017408
18:57:15|0.017408
18:57:16|0.017399
18:57:17|0.017399
18:57:18|0.017399
18:57:20|0.017399
18:57:21|0.017399
18:57:22|0.017399
18:57:23|0.017399
18:57:24|0.017399
18:57:25|0.017399
18:57:26|0.017399
18:57:27|0.017399
18:57:28|0.017399
18:57:29|0.017399
18:57:30|0.017399
18:57:31|0.017399
18:57:32|0.017399
18:57:33|0.017399
18:57:34|0.017392
18:57:35|0.017387
18:57:36|0.017398
18:57:37|0.017398
18:57:38|0.017398
18:57:39|0.017398
18:57:40|0.017395
18:57:41|0.017398
18:57:42|0.017398
18:57:43|0.017395
18:57:44|0.017397
18:57:45|0.017397
18:57:46|0.017396
18:57:47|0.017396
18:57:48|0.017399
18:57:49|0.017399
18:57:50|0.017399
18:57:51|0.017403
18:57:52|0.017399
18:57:54|0.017399
18:57:54|0.017399
18:57:55|0.017399
18:57:56|0.017399
18:57:57|0.0174
18:57:58|0.0174
18:57:59|0.0174
18:58:00|0.0174
18:58:01|0.0174
18:58:02|0.0174
18:58:03|0.0174
18:58:04|0.0174
18:58:05|0.0174
18:58:06|0.0174
18:58:07|0.017407
18:58:08|0.017412
18:58:09|0.017409
18:58:10|0.017409
18:58:11|0.017418
18:58:12|0.017418
18:58:13|0.01742
18:58:14|0.01742
18:58:15|0.017418
18:58:16|0.017418
18:58:17|0.017418
18:58:18|0.017418
18:58:19|0.01742
18:58:21|0.01742
18:58:22|0.01742
18:58:23|0.017419
18:58:24|0.017419
18:58:25|0.01742
18:58:26|0.01742
18:58:27|0.01742
18:58:28|0.017429
18:58:29|0.017429
18:58:30|0.017422
18:58:31|0.017422
18:58:32|0.017422
18:58:33|0.017422
18:58:34|0.017422
18:58:36|0.017422
18:58:36|0.017422
18:58:37|0.017422
18:58:38|0.01743
18:58:39|0.01743
18:58:40|0.01744
18:58:42|0.01744
18:58:42|0.017432
18:58:43|0.017422
18:58:44|0.017413
18:58:45|0.017413
18:58:47|0.017413
18:58:47|0.017413
18:58:48|0.017413
18:58:49|0.017395
18:58:50|0.017394
18:58:51|0.017394
18:58:52|0.017395
18:58:53|0.017395
18:58:54|0.017395
18:58:55|0.017406
18:58:56|0.017406
18:58:57|0.017412
18:58:58|0.01741
18:58:59|0.017413
18:59:00|0.017413
18:59:01|0.017425
18:59:02|0.017425
18:59:03|0.017425
18:59:04|0.017424
18:59:05|0.017424
18:59:06|0.017431
18:59:07|0.017442
18:59:08|0.017442
18:59:09|0.017438
18:59:10|0.017423
18:59:11|0.017423
18:59:12|0.017426
18:59:13|0.017429
18:59:14|0.017429
18:59:15|0.017429
18:59:17|0.017435
18:59:17|0.017435
18:59:19|0.017436
18:59:20|0.017429
18:59:21|0.017429
18:59:22|0.017429
18:59:24|0.017429
18:59:24|0.017437
18:59:25|0.017437
18:59:26|0.017437
18:59:27|0.01744
18:59:28|0.01744
18:59:29|0.017449
18:59:31|0.017435
18:59:32|0.017445
18:59:32|0.017445
18:59:33|0.017445
18:59:35|0.017445
18:59:36|0.017452
18:59:37|0.017452
18:59:37|0.017452
18:59:39|0.017447
18:59:40|0.017447
18:59:41|0.017446
18:59:42|0.017446
18:59:43|0.017446
18:59:44|0.017443
18:59:44|0.017449
18:59:46|0.017449
18:59:46|0.017446
18:59:48|0.017445
18:59:48|0.017445
18:59:50|0.017445
18:59:51|0.017445
18:59:51|0.017451
18:59:53|0.017448
18:59:54|0.017448
18:59:55|0.017448
18:59:56|0.017448
18:59:57|0.017448
18:59:57|0.017448
18:59:59|0.017439
19:00:00|0.017439
19:00:01|0.017439
19:00:02|0.017439
19:00:03|0.017439
19:00:04|0.017439
19:00:05|0.017458
19:00:06|0.017458
19:00:07|0.017465
19:00:08|0.017468
19:00:09|0.017464
19:00:10|0.017464
19:00:11|0.017474
19:00:12|0.017476
19:00:13|0.017473
19:00:14|0.01748
19:00:15|0.01748
19:00:16|0.017482
19:00:17|0.017482
19:00:18|0.017482
19:00:19|0.01747
19:00:20|0.017467
19:00:21|0.017467
19:00:22|0.017467
19:00:24|0.017463
19:00:25|0.017463
19:00:26|0.017463
19:00:27|0.01746
19:00:28|0.017462
19:00:29|0.017447
19:00:30|0.01745
19:00:31|0.01745
19:00:32|0.01747
19:00:33|0.01747
19:00:34|0.017469
19:00:35|0.017469
19:00:36|0.017469
19:00:37|0.017468
19:00:38|0.017468
19:00:39|0.017477
19:00:40|0.017477
19:00:41|0.017477
19:00:42|0.017477
19:00:43|0.017477
19:00:44|0.017477
19:00:45|0.017477
19:00:46|0.017484
19:00:47|0.01748
19:00:48|0.017483
19:00:49|0.017483
19:00:50|0.017483
19:00:51|0.017485
19:00:52|0.017481
19:00:53|0.017481
19:00:54|0.01748
19:00:55|0.017484
19:00:56|0.017484
19:00:57|0.017484
19:00:58|0.017476
19:00:59|0.01747
19:01:00|0.01747
19:01:01|0.01747
19:01:02|0.01747
19:01:03|0.01747
19:01:04|0.017462
19:01:05|0.017455
19:01:06|0.017464
19:01:07|0.017464
19:01:08|0.017464
19:01:09|0.017459
19:01:10|0.017459
19:01:11|0.017454
19:01:12|0.017445
19:01:13|0.017445
19:01:14|0.017439
19:01:15|0.017424
19:01:16|0.017424
19:01:17|0.017424
19:01:18|0.017424
19:01:19|0.017414
19:01:20|0.017422
19:01:21|0.017421
19:01:22|0.017421
19:01:23|0.017421
19:01:24|0.017424
19:01:26|0.017424
19:01:27|0.017424
19:01:28|0.017424
19:01:29|0.017422
19:01:30|0.017428
19:01:31|0.017428
19:01:32|0.017426
19:01:33|0.017419
19:01:34|0.01741
19:01:35|0.017418
19:01:36|0.017418
19:01:37|0.017417
19:01:38|0.01742
19:01:39|0.01742
19:01:40|0.01742
19:01:41|0.01742
19:01:42|0.017399
19:01:43|0.017397
19:01:44|0.01739
19:01:45|0.01739
19:01:46|0.01739
19:01:47|0.01739
19:01:48|0.017385
19:01:49|0.017391
19:01:50|0.017391
19:01:51|0.017391
19:01:52|0.017402
19:01:53|0.017402
19:01:54|0.017398
19:01:55|0.017398
19:01:56|0.017394
19:01:57|0.017394
19:01:58|0.01739
19:01:59|0.01739
19:02:00|0.01739
19:02:01|0.017377
19:02:02|0.017379
19:02:03|0.01738
19:02:04|0.01738
19:02:05|0.017391
19:02:06|0.017391
19:02:07|0.017395
19:02:08|0.017394
19:02:09|0.017394
19:02:10|0.0174
19:02:11|0.0174
19:02:12|0.017393
19:02:13|0.017393
19:02:14|0.017393
19:02:15|0.017393
19:02:16|0.017393
19:02:17|0.017393
19:02:18|0.017392
19:02:19|0.017375
19:02:20|0.017375
19:02:21|0.017375
19:02:22|0.01738
19:02:23|0.01738
19:02:24|0.01738
19:02:26|0.017383
19:02:26|0.017374
19:02:27|0.017376
19:02:29|0.017388
19:02:30|0.017386
19:02:31|0.017386
19:02:31|0.017386
19:02:33|0.017385
19:02:34|0.017385
19:02:35|0.017385
19:02:36|0.017385
19:02:37|0.017385
19:02:37|0.017385
19:02:39|0.017385
19:02:39|0.017382
19:02:41|0.01738
19:02:42|0.01738
19:02:44|0.01738
19:02:44|0.01738
19:02:45|0.01738
19:02:46|0.017379
19:02:47|0.017379
19:02:48|0.01738
19:02:49|0.01738
19:02:50|0.01738
19:02:51|0.01738
19:02:52|0.017379
19:02:53|0.017382
19:02:54|0.017382
19:02:55|0.017382
19:02:56|0.017381
19:02:57|0.017381
19:02:58|0.017379
19:02:59|0.017379
19:03:00|0.017379
19:03:01|0.017379
19:03:02|0.017372
19:03:03|0.017371
19:03:04|0.017371
19:03:05|0.01738
19:03:06|0.01738
19:03:07|0.01738
19:03:08|0.017383
19:03:09|0.01738
19:03:10|0.01738
19:03:11|0.01738
19:03:12|0.017381
19:03:13|0.017382
19:03:14|0.01738
19:03:15|0.01738
19:03:16|0.017381
19:03:17|0.017383
19:03:18|0.01739
19:03:19|0.01739
19:03:20|0.017391
19:03:21|0.017391
19:03:23|0.017386
19:03:24|0.017386
19:03:25|0.017409
19:03:26|0.017409
19:03:28|0.017405
19:03:28|0.017404
19:03:29|0.017406
19:03:30|0.017406
19:03:31|0.017408
19:03:33|0.017408
19:03:34|0.01741
19:03:35|0.01741
19:03:36|0.01741
19:03:37|0.017417
19:03:38|0.017417
19:03:39|0.017419
19:03:40|0.017419
19:03:41|0.017415
19:03:42|0.017418
19:03:43|0.017418
19:03:44|0.017419
19:03:45|0.017413
19:03:46|0.01741
19:03:47|0.01741
19:03:48|0.017416
19:03:49|0.017416
19:03:50|0.017405
19:03:51|0.017405
19:03:52|0.017406
19:03:53|0.017406
19:03:54|0.017405
19:03:55|0.017405
19:03:56|0.017406
19:03:57|0.017406
19:03:58|0.0174
19:03:59|0.0174
19:04:00|0.0174
19:04:01|0.0174
19:04:02|0.0174
19:04:03|0.017401
19:04:04|0.017401
19:04:05|0.017402
19:04:06|0.017402
19:04:07|0.0174
19:04:08|0.017401
19:04:09|0.017401
19:04:10|0.017401
19:04:11|0.017401
19:04:12|0.017401
19:04:13|0.017401
19:04:15|0.017401
19:04:15|0.017395
19:04:16|0.017392
19:04:17|0.017389
19:04:18|0.017389
19:04:19|0.017382
19:04:20|0.017382
19:04:21|0.017382
19:04:22|0.017375
19:04:23|0.017371
19:04:24|0.017371
19:04:25|0.017362
19:04:27|0.017362
19:04:28|0.01736
19:04:29|0.017368
19:04:30|0.017366
19:04:31|0.017369
19:04:32|0.017369
19:04:33|0.017369
19:04:34|0.017387
19:04:35|0.017387
19:04:36|0.017386
19:04:37|0.017392
19:04:38|0.017383
19:04:39|0.017383
19:04:40|0.017374
19:04:41|0.017374
19:04:42|0.017375
19:04:43|0.017375
19:04:44|0.017374
19:04:45|0.017378
19:04:46|0.017374
19:04:47|0.017374
19:04:48|0.017374
19:04:49|0.017378
19:04:50|0.017378
19:04:51|0.017375
19:04:52|0.017375
19:04:53|0.017384
19:04:54|0.017384
19:04:55|0.017381
19:04:56|0.017381
19:04:58|0.017383
19:04:58|0.017383
19:04:59|0.017391
19:05:00|0.017386
19:05:01|0.017387
19:05:02|0.017382
19:05:03|0.017379
19:05:04|0.017379
19:05:05|0.017379
19:05:06|0.017379
19:05:07|0.017381
19:05:09|0.017381
19:05:09|0.017381
19:05:10|0.017381
19:05:11|0.017381
19:05:12|0.017381
19:05:13|0.01738
19:05:14|0.01738
19:05:15|0.017382
19:05:16|0.017382
19:05:17|0.01741
19:05:18|0.017407
19:05:19|0.017399
19:05:20|0.017402
19:05:21|0.017407
19:05:22|0.017407
19:05:23|0.017409
19:05:24|0.017409
19:05:25|0.017409
19:05:26|0.017417
19:05:28|0.017417
19:05:29|0.01742
19:05:30|0.01742
19:05:31|0.017414
19:05:32|0.017414
19:05:33|0.017414
19:05:34|0.017414
19:05:35|0.017414
19:05:37|0.017414
19:05:37|0.01742
19:05:38|0.017419
19:05:39|0.017414
19:05:41|0.01743
19:05:42|0.01743
19:05:43|0.017424
19:05:43|0.017402
19:05:45|0.017407
19:05:46|0.017407
19:05:47|0.017407
19:05:48|0.017407
19:05:48|0.017407
19:05:50|0.017421
19:05:51|0.017421
19:05:52|0.017421
19:05:53|0.017421
19:05:54|0.017425
19:05:55|0.017425
19:05:56|0.01743
19:05:57|0.017425
19:05:58|0.017425
19:05:59|0.017422
19:06:00|0.017418
19:06:01|0.017418
19:06:02|0.01741
19:06:03|0.01741
19:06:04|0.017407
19:06:05|0.017407
19:06:06|0.017407
19:06:07|0.017407
19:06:08|0.017393
19:06:09|0.017393
19:06:10|0.017392
19:06:11|0.01739
19:06:12|0.01739
19:06:13|0.017397
19:06:14|0.017397
19:06:15|0.017397
19:06:16|0.017397
19:06:17|0.017398
19:06:18|0.017397
19:06:19|0.017397
19:06:20|0.017397
19:06:21|0.017397
19:06:22|0.017397
19:06:23|0.017397
19:06:24|0.017397
19:06:25|0.017396
19:06:26|0.017397
19:06:27|0.017396
19:06:28|0.017401
19:06:30|0.017403
19:06:31|0.017403
19:06:32|0.017408
19:06:33|0.017398
19:06:34|0.017398
19:06:35|0.017398
19:06:36|0.017398
19:06:36|0.017398
19:06:37|0.017401
19:06:39|0.017401
19:06:40|0.017396
19:06:41|0.017396
19:06:42|0.017395
19:06:43|0.017391
19:06:43|0.017391
19:06:45|0.017391
19:06:46|0.017389
19:06:47|0.017389
19:06:48|0.017389
19:06:49|0.017389
19:06:50|0.017389
19:06:51|0.017391
19:06:52|0.017391
19:06:53|0.017391
19:06:54|0.017391
19:06:55|0.017391
19:06:56|0.017391
19:06:57|0.017389
19:06:58|0.017389
19:06:59|0.017389
19:07:00|0.017388
19:07:01|0.017388
19:07:02|0.01738
19:07:02|0.01738
19:07:04|0.01738
19:07:05|0.01738
19:07:06|0.01738
19:07:07|0.01738
19:07:08|0.017375
19:07:09|0.017375
19:07:10|0.017374
19:07:11|0.017374
19:07:12|0.017372
19:07:12|0.017372
19:07:14|0.017373
19:07:15|0.017375
19:07:16|0.017375
19:07:17|0.017375
19:07:18|0.017375
19:07:19|0.017375
19:07:20|0.017375
19:07:21|0.017373
19:07:22|0.017373
19:07:23|0.017373
19:07:24|0.017373
19:07:25|0.017373
19:07:26|0.01737
19:07:27|0.01737
19:07:28|0.01737
19:07:29|0.01737
19:07:30|0.01737
19:07:32|0.017385
19:07:32|0.017385
19:07:34|0.017385
19:07:34|0.017385
19:07:36|0.01737
19:07:36|0.01737
19:07:38|0.017369
19:07:39|0.017369
19:07:40|0.017369
19:07:41|0.017369
19:07:42|0.017369
19:07:43|0.017368
19:07:44|0.017368
19:07:45|0.017368
19:07:46|0.017368
19:07:47|0.01735
19:07:48|0.01735
19:07:49|0.017358
19:07:50|0.017358
19:07:51|0.017358
19:07:52|0.017358
19:07:53|0.017358
19:07:54|0.017358
19:07:55|0.017358
19:07:56|0.017358
19:07:57|0.017364
19:07:58|0.017364
19:07:59|0.017364
19:08:00|0.017363
19:08:01|0.017363
19:08:02|0.017363
19:08:03|0.017367
19:08:04|0.017367
19:08:05|0.017366
19:08:06|0.017366
19:08:07|0.017366
19:08:08|0.017363
19:08:09|0.017363
19:08:10|0.017359
19:08:11|0.017359
19:08:12|0.017359
19:08:13|0.017359
19:08:14|0.017359
19:08:15|0.017359
19:08:16|0.017359
19:08:17|0.017359
19:08:18|0.017359
19:08:19|0.017359
19:08:20|0.017362
19:08:21|0.017362
19:08:22|0.017362
19:08:23|0.017362
19:08:24|0.01737
19:08:25|0.017366
19:08:26|0.017395
19:08:27|0.017395
19:08:28|0.017389
19:08:29|0.017384
19:08:30|0.017384
19:08:32|0.017384
19:08:33|0.017384
19:08:34|0.017384
19:08:35|0.017384
19:08:36|0.017384
19:08:37|0.017384
19:08:38|0.017384
19:08:39|0.017384
19:08:40|0.017384
19:08:41|0.017384
19:08:42|0.017381
19:08:43|0.017381
19:08:44|0.017381
19:08:45|0.017378
19:08:46|0.017378
19:08:47|0.017378
19:08:48|0.017378
19:08:49|0.017378
19:08:50|0.017378
19:08:51|0.017378
19:08:52|0.017378
19:08:53|0.017378
19:08:54|0.017378
19:08:56|0.017393
19:08:57|0.017384
19:08:57|0.017384
19:08:58|0.017384
19:09:00|0.017384
19:09:00|0.017384
19:09:02|0.017384
19:09:03|0.017389
19:09:03|0.017389
19:09:04|0.017389
19:09:05|0.017389
19:09:07|0.017384
19:09:07|0.017384
19:09:09|0.017384
19:09:09|0.017384
19:09:10|0.017384
19:09:11|0.017384
19:09:12|0.017384
19:09:14|0.017384
19:09:14|0.017384
19:09:16|0.017384
19:09:16|0.017384
19:09:17|0.017384
19:09:18|0.017381
19:09:19|0.017383
19:09:20|0.017383
19:09:22|0.017387
19:09:23|0.017387
19:09:23|0.017384
19:09:24|0.017389
19:09:25|0.017389
19:09:27|0.017389
19:09:28|0.017389
19:09:29|0.017389
19:09:30|0.017389
19:09:30|0.017389
19:09:32|0.017389
19:09:33|0.017389
19:09:34|0.017389
19:09:36|0.017389
19:09:36|0.017389
19:09:37|0.017389
19:09:38|0.017389
19:09:39|0.017389
19:09:40|0.017389
19:09:41|0.017389
19:09:42|0.017399
19:09:43|0.017399
19:09:45|0.017381
19:09:45|0.017381
19:09:46|0.017381
19:09:47|0.017381
19:09:48|0.017389
19:09:49|0.017389
19:09:50|0.017389
19:09:51|0.017389
19:09:52|0.017389
19:09:53|0.017389
19:09:54|0.017397
19:09:55|0.017397
19:09:56|0.017391
19:09:57|0.017391
19:09:58|0.017391
19:09:59|0.017399
19:10:00|0.017399
19:10:01|0.0174
19:10:02|0.0174
19:10:03|0.0174
19:10:04|0.017399
19:10:05|0.017399
19:10:06|0.017399
19:10:07|0.017392
19:10:08|0.017392
19:10:09|0.017392
19:10:10|0.017392
19:10:11|0.017392
19:10:12|0.017392
19:10:13|0.017392
19:10:14|0.017399
19:10:15|0.017399
19:10:17|0.017399
19:10:17|0.017399
19:10:19|0.017399
19:10:19|0.017399
19:10:21|0.017399
19:10:22|0.017399
19:10:23|0.017399
19:10:24|0.017394
19:10:25|0.017394
19:10:26|0.017405
19:10:27|0.017405
19:10:28|0.017408
19:10:29|0.017411
19:10:30|0.017409
19:10:31|0.017414
19:10:32|0.017411
19:10:33|0.017411
19:10:34|0.017411
19:10:35|0.017411
19:10:36|0.017411
19:10:37|0.017415
19:10:38|0.017411
19:10:39|0.017417
19:10:40|0.017413
19:10:41|0.017408
19:10:43|0.017408
19:10:43|0.017408
19:10:45|0.017408
19:10:46|0.017408
19:10:47|0.017413
19:10:48|0.017413
19:10:49|0.017413
19:10:50|0.017408
19:10:51|0.017411
19:10:52|0.017411
19:10:53|0.017411
19:10:54|0.017411
19:10:54|0.017416
19:10:56|0.017417
19:10:57|0.017417
19:10:58|0.017417
19:10:59|0.017417
19:11:00|0.017417
19:11:00|0.017416
19:11:01|0.017416
19:11:03|0.017413
19:11:04|0.017413
19:11:05|0.017413
19:11:06|0.017413
19:11:07|0.017413
19:11:07|0.017413
19:11:08|0.017413
19:11:10|0.017413
19:11:11|0.017413
19:11:12|0.017413
19:11:13|0.017413
19:11:13|0.017423
19:11:15|0.017423
19:11:16|0.017423
19:11:16|0.017423
19:11:18|0.017423
19:11:19|0.017429
19:11:20|0.017438
19:11:20|0.017438
19:11:22|0.01744
19:11:22|0.017443
19:11:24|0.017443
19:11:25|0.017443
19:11:25|0.017446
19:11:27|0.017446
19:11:27|0.017446
19:11:29|0.01745
19:11:30|0.017448
19:11:31|0.017448
19:11:32|0.017446
19:11:33|0.017428
19:11:35|0.017446
19:11:36|0.017446
19:11:37|0.01743
19:11:38|0.01743
19:11:39|0.01743
19:11:40|0.01743
19:11:40|0.01743
19:11:42|0.01743
19:11:43|0.01743
19:11:44|0.01743
19:11:45|0.017446
19:11:46|0.017446
19:11:47|0.017446
19:11:48|0.017446
19:11:49|0.017446
19:11:50|0.017448
19:11:51|0.017448
19:11:52|0.017441
19:11:52|0.017441
19:11:54|0.017453
19:11:55|0.017457
19:11:56|0.017457
19:11:57|0.01746
19:11:58|0.01746
19:11:59|0.01746
19:12:00|0.01746
19:12:01|0.01746
19:12:02|0.01746
19:12:04|0.017451
19:12:04|0.017452
19:12:05|0.017452
19:12:06|0.017452
19:12:07|0.017452
19:12:08|0.017445
19:12:09|0.017445
19:12:10|0.017445
19:12:11|0.017445
19:12:12|0.017445
19:12:13|0.017445
19:12:14|0.01746
19:12:15|0.01746
19:12:16|0.01746
19:12:17|0.017457
19:12:18|0.017457
19:12:19|0.017457
19:12:20|0.017457
19:12:21|0.017457
19:12:23|0.017457
19:12:24|0.017457
19:12:25|0.017458
19:12:25|0.017457
19:12:26|0.017457
19:12:27|0.017457
19:12:29|0.017457
19:12:29|0.017457
19:12:31|0.017457
19:12:32|0.017457
19:12:32|0.017461
19:12:34|0.017461
19:12:35|0.017461
19:12:36|0.017463
19:12:37|0.017463
19:12:37|0.017464
19:12:39|0.017464
19:12:40|0.017467
19:12:42|0.017473
19:12:42|0.017473
19:12:43|0.017473
19:12:44|0.017473
19:12:45|0.017473
19:12:46|0.017473
19:12:47|0.017468
19:12:48|0.017468
19:12:49|0.017471
19:12:50|0.017472
19:12:51|0.017472
19:12:53|0.017472
19:12:53|0.017472
19:12:54|0.017472
19:12:55|0.017472
19:12:56|0.017473
19:12:57|0.017473
19:12:58|0.017473
19:12:59|0.017476
19:13:00|0.01748
19:13:01|0.017475
19:13:02|0.017475
19:13:03|0.017475
19:13:04|0.017475
19:13:05|0.017479
19:13:06|0.017479
19:13:07|0.017479
19:13:09|0.017477
19:13:09|0.017463
19:13:10|0.017463
19:13:11|0.017463
19:13:12|0.017461
19:13:13|0.017458
19:13:14|0.017439
19:13:15|0.017439
19:13:16|0.017439
19:13:17|0.017439
19:13:18|0.017439
19:13:19|0.017444
19:13:20|0.017444
19:13:21|0.017439
19:13:22|0.017439
19:13:23|0.017439
19:13:24|0.017439
19:13:26|0.017439
19:13:26|0.017439
19:13:27|0.017439
19:13:28|0.01744
19:13:29|0.017441
19:13:30|0.017441
19:13:31|0.017441
19:13:32|0.017439
19:13:33|0.017435
19:13:34|0.017435
19:13:36|0.017435
19:13:37|0.017435
19:13:38|0.017436
19:13:39|0.017436
19:13:40|0.017428
19:13:42|0.017429
19:13:42|0.01744
19:13:44|0.01744
19:13:45|0.01744
19:13:45|0.01744
19:13:46|0.01744
19:13:48|0.01744
19:13:49|0.01744
19:13:50|0.01744
19:13:50|0.01744
19:13:52|0.017439
19:13:53|0.017439
19:13:54|0.017439
19:13:55|0.017439
19:13:56|0.017439
19:13:57|0.017439
19:13:59|0.01744
19:13:59|0.01744
19:14:00|0.01744
19:14:01|0.01744
19:14:02|0.01744
19:14:03|0.01744
19:14:05|0.01744
19:14:05|0.017446
19:14:07|0.017447
19:14:07|0.017447
19:14:09|0.017447
19:14:09|0.017447
19:14:11|0.017457
19:14:11|0.017457
19:14:12|0.017457
19:14:13|0.017457
19:14:15|0.017444
19:14:15|0.017455
19:14:17|0.017455
19:14:18|0.017454
19:14:18|0.017454
19:14:19|0.017455
19:14:20|0.017447
19:14:22|0.017447
19:14:23|0.017447
19:14:23|0.017454
19:14:24|0.017454
19:14:26|0.01745
19:14:26|0.01745
19:14:28|0.01745
19:14:28|0.01745
19:14:29|0.017453
19:14:30|0.01745
19:14:32|0.017451
19:14:32|0.017451
19:14:34|0.017451
19:14:35|0.017451
19:14:36|0.017451
19:14:36|0.017451
19:14:38|0.017451
19:14:39|0.017451
19:14:41|0.017451
19:14:41|0.017454
19:14:42|0.017454
19:14:43|0.017451
19:14:44|0.017451
19:14:45|0.017451
19:14:46|0.017451
19:14:47|0.017451
19:14:48|0.017455
19:14:49|0.01746
19:14:50|0.01746
19:14:51|0.017457
19:14:52|0.01745
19:14:53|0.01745
19:14:54|0.017441
19:14:55|0.017441
19:14:56|0.017449
19:14:57|0.017449
19:14:58|0.017449
19:14:59|0.017449
19:15:00|0.017449
19:15:01|0.017449
19:15:02|0.017449
19:15:03|0.017474
19:15:04|0.017474
19:15:05|0.017474
19:15:06|0.017474
19:15:07|0.017479
19:15:08|0.017472
19:15:09|0.017482
19:15:10|0.017482
19:15:11|0.017482
19:15:12|0.017486
19:15:13|0.017486
19:15:14|0.017486
19:15:15|0.017486
19:15:16|0.017486
19:15:17|0.017486
19:15:18|0.017487
19:15:19|0.017487
19:15:20|0.017485
19:15:21|0.017483
19:15:22|0.017475
19:15:23|0.017482
19:15:24|0.017482
19:15:25|0.017482
19:15:26|0.017482
19:15:27|0.017482
19:15:28|0.017482
19:15:29|0.017482
19:15:30|0.017482
19:15:31|0.017495
19:15:32|0.017495
19:15:33|0.017495
19:15:34|0.017495
19:15:35|0.017495
19:15:36|0.017495
19:15:38|0.017495
19:15:39|0.017496
19:15:40|0.017496
19:15:41|0.017496
19:15:42|0.01748
19:15:43|0.017498
19:15:44|0.017495
19:15:45|0.017497
19:15:46|0.017497
19:15:47|0.017497
19:15:48|0.017491
19:15:49|0.017491
19:15:50|0.017491
19:15:51|0.017486
19:15:52|0.017486
19:15:53|0.017486
19:15:54|0.017486
19:15:55|0.017493
19:15:56|0.017493
19:15:57|0.01748
19:15:58|0.01748
19:15:59|0.01748
19:16:00|0.01748
19:16:01|0.01748
19:16:02|0.01748
19:16:03|0.01748
19:16:04|0.01748
19:16:05|0.017482
19:16:06|0.017481
19:16:07|0.01748
19:16:08|0.01748
19:16:09|0.017482
19:16:10|0.017482
19:16:11|0.017482
19:16:12|0.017482
19:16:13|0.01748
19:16:14|0.01748
19:16:15|0.01748
19:16:16|0.01748
19:16:17|0.01749
19:16:18|0.01749
19:16:19|0.01749
19:16:20|0.01749
19:16:21|0.01749
19:16:22|0.01749
19:16:23|0.01749
19:16:24|0.01749
19:16:25|0.01749
19:16:26|0.017491
19:16:27|0.017491
19:16:28|0.017491
19:16:29|0.017491
19:16:30|0.017493
19:16:31|0.017493
19:16:32|0.017493
19:16:33|0.017493
19:16:34|0.017493
19:16:35|0.017493
19:16:36|0.017492
19:16:37|0.017504
19:16:38|0.017504
19:16:40|0.017532
19:16:40|0.017537
19:16:41|0.017526
19:16:42|0.017528
19:16:43|0.017521
19:16:44|0.017524
19:16:46|0.017518
19:16:46|0.017523
19:16:48|0.017518
19:16:48|0.017518
19:16:50|0.017498
19:16:51|0.017501
19:16:52|0.017501
19:16:52|0.017502
19:16:54|0.017496
19:16:55|0.017496
19:16:56|0.017498
19:16:57|0.017498
19:16:57|0.01748
19:16:59|0.017495
19:16:59|0.017496
19:17:01|0.017496
19:17:02|0.017496
19:17:02|0.01748
19:17:04|0.01748
19:17:04|0.017489
19:17:05|0.017489
19:17:06|0.017489
19:17:07|0.017489
19:17:09|0.017481
19:17:10|0.017481
19:17:11|0.017489
19:17:11|0.017489
19:17:13|0.017491
19:17:14|0.017491
19:17:14|0.017494
19:17:15|0.017494
19:17:16|0.017494
19:17:17|0.017494
19:17:18|0.017494
19:17:19|0.017497
19:17:20|0.017497
19:17:21|0.017497
19:17:22|0.017497
19:17:24|0.017497
19:17:24|0.017473
19:17:25|0.017478
19:17:26|0.017489
19:17:28|0.017489
19:17:28|0.017489
19:17:29|0.017489
19:17:31|0.017489
19:17:31|0.017489
19:17:32|0.017489
19:17:34|0.017489
19:17:34|0.017489
19:17:35|0.017489
19:17:36|0.017495
19:17:37|0.017495
19:17:39|0.017495
19:17:40|0.017495
19:17:42|0.017498
19:17:42|0.017498
19:17:44|0.017498
19:17:45|0.017498
19:17:46|0.017491
19:17:47|0.017491
19:17:48|0.017491
19:17:49|0.017496
19:17:50|0.017496
19:17:51|0.0175
19:17:52|0.0175
19:17:54|0.0175
19:17:54|0.0175
19:17:55|0.017501
19:17:56|0.0175
19:17:57|0.0175
19:17:58|0.0175
19:17:59|0.017501
19:18:00|0.017501
19:18:01|0.0175
19:18:02|0.0175
19:18:04|0.017507
19:18:05|0.0175
19:18:06|0.0175
19:18:07|0.0175
19:18:07|0.0175
19:18:08|0.017507
19:18:10|0.017507
19:18:10|0.017489
19:18:12|0.017468
19:18:13|0.017478
19:18:14|0.017478
19:18:15|0.017478
19:18:16|0.017478
19:18:16|0.017466
19:18:18|0.017484
19:18:18|0.017456
19:18:20|0.017456
19:18:21|0.017451
19:18:22|0.017453
19:18:22|0.017468
19:18:24|0.017468
19:18:25|0.017468
19:18:26|0.017468
19:18:27|0.017452
19:18:28|0.017457
19:18:29|0.017455
19:18:30|0.017455
19:18:31|0.017455
19:18:32|0.01744
19:18:33|0.01744
19:18:34|0.017432
19:18:35|0.017432
19:18:36|0.017432
19:18:37|0.017449
19:18:38|0.017449
19:18:39|0.017449
19:18:40|0.017456
19:18:42|0.017456
19:18:43|0.017456
19:18:44|0.017456
19:18:45|0.017456
19:18:46|0.017456
19:18:48|0.01746
19:18:48|0.01746
19:18:49|0.01746
19:18:50|0.017451
19:18:51|0.017448
19:18:52|0.017448
19:18:53|0.017446
19:18:54|0.017446
19:18:55|0.017446
19:18:56|0.017446
19:18:57|0.017446
19:18:58|0.017446
19:18:59|0.017446
19:19:00|0.017446
19:19:01|0.017446
19:19:02|0.017446
19:19:03|0.017441
19:19:04|0.017441
19:19:05|0.017441
19:19:06|0.017441
19:19:07|0.017448
19:19:08|0.017448
19:19:09|0.017446
19:19:10|0.017446
19:19:11|0.017446
19:19:12|0.017446
19:19:13|0.017446
19:19:14|0.017446
19:19:15|0.017446
19:19:16|0.017446
19:19:17|0.017446
19:19:18|0.017443
19:19:19|0.017443
19:19:20|0.01744
19:19:21|0.01744
19:19:22|0.01744
19:19:23|0.017442
19:19:24|0.017442
19:19:25|0.017442
19:19:26|0.017442
19:19:27|0.017442
19:19:28|0.017426
19:19:29|0.017426
19:19:30|0.017417
19:19:31|0.017417
19:19:32|0.017417
19:19:33|0.017417
19:19:34|0.017417
19:19:35|0.017417
19:19:36|0.01741
19:19:37|0.01741
19:19:38|0.017415
19:19:39|0.017411
19:19:40|0.017416
19:19:42|0.017417
19:19:42|0.017417
19:19:44|0.017408
19:19:45|0.017408
19:19:46|0.017408
19:19:47|0.017408
19:19:48|0.017408
19:19:49|0.017408
19:19:51|0.017404
19:19:51|0.017404
19:19:52|0.017404
19:19:53|0.017404
19:19:54|0.017404
19:19:55|0.017404
19:19:56|0.017401
19:19:57|0.017401
19:19:58|0.017401
19:19:59|0.017406
19:20:00|0.017411
19:20:01|0.017411
19:20:02|0.01741
19:20:03|0.01741
19:20:04|0.01741
19:20:05|0.01743
19:20:06|0.017434
19:20:07|0.017434
19:20:08|0.017434
19:20:09|0.017434
19:20:10|0.017429
19:20:11|0.017429
19:20:12|0.017428
19:20:13|0.017428
19:20:14|0.017428
19:20:15|0.017428
19:20:16|0.017428
19:20:17|0.017428
19:20:18|0.017428
19:20:19|0.017428
19:20:20|0.017417
19:20:21|0.017416
19:20:22|0.01741
19:20:23|0.01741
19:20:24|0.017408
19:20:25|0.017408
19:20:26|0.01741
19:20:27|0.01741
19:20:28|0.017432
19:20:29|0.017432
19:20:30|0.017433
19:20:31|0.017428
19:20:32|0.017431
19:20:33|0.017429
19:20:34|0.017428
19:20:36|0.017428
19:20:36|0.017428
19:20:37|0.017428
19:20:38|0.017428
19:20:40|0.017428
19:20:41|0.017428
19:20:41|0.017428
19:20:43|0.017428
19:20:44|0.017428
19:20:45|0.017428
19:20:47|0.017428
19:20:48|0.017419
19:20:50|0.017419
19:20:50|0.017417
19:20:51|0.017417
19:20:52|0.017417
19:20:53|0.01742
19:20:54|0.01742
19:20:55|0.01742
19:20:56|0.017418
19:20:57|0.017418
19:20:58|0.017418
19:20:59|0.017418
19:21:00|0.017418
19:21:01|0.017418
19:21:02|0.017415
19:21:03|0.017406
19:21:04|0.017406
19:21:05|0.017406
19:21:06|0.017401
19:21:07|0.017401
19:21:08|0.017401
19:21:09|0.017401
19:21:10|0.017401
19:21:11|0.017401
19:21:12|0.017402
19:21:13|0.017401
19:21:14|0.017401
19:21:15|0.017401
19:21:16|0.017404
19:21:17|0.017403
19:21:18|0.017401
19:21:19|0.017398
19:21:20|0.017398
19:21:21|0.017388
19:21:22|0.017392
19:21:23|0.017392
19:21:24|0.017397
19:21:25|0.017397
19:21:26|0.017397
19:21:27|0.017397
19:21:28|0.017397
19:21:29|0.017401
19:21:30|0.017401
19:21:31|0.017399
19:21:32|0.017399
19:21:33|0.017402
19:21:34|0.017402
19:21:35|0.017399
19:21:36|0.017399
19:21:37|0.017399
19:21:38|0.017399
19:21:39|0.017399
19:21:40|0.017399
19:21:41|0.017406
19:21:42|0.017409
19:21:44|0.01741
19:21:45|0.01741
19:21:46|0.017418
19:21:47|0.017414
19:21:47|0.017414
19:21:49|0.017418
19:21:50|0.017414
19:21:51|0.017414
19:21:52|0.017414
19:21:53|0.017414
19:21:54|0.017414
19:21:55|0.017407
19:21:55|0.017401
19:21:57|0.017401
19:21:58|0.017395
19:21:59|0.017387
19:22:00|0.017387
19:22:01|0.017395
19:22:02|0.017398
19:22:03|0.017389
19:22:04|0.017394
19:22:05|0.017394
19:22:06|0.017394
19:22:07|0.017387
19:22:08|0.017387
19:22:10|0.017394
19:22:10|0.017394
19:22:11|0.017394
19:22:12|0.017394
19:22:13|0.017394
19:22:14|0.017394
19:22:15|0.017393
19:22:16|0.017393
19:22:17|0.017387
19:22:18|0.017387
19:22:19|0.017387
19:22:20|0.017387
19:22:21|0.017387
19:22:22|0.017391
19:22:23|0.017391
19:22:24|0.017386
19:22:25|0.017386
19:22:26|0.017386
19:22:27|0.017386
19:22:28|0.017387
19:22:29|0.017387
19:22:30|0.017387
19:22:31|0.017392
19:22:32|0.017392
19:22:33|0.017392
19:22:34|0.017392
19:22:35|0.017392
19:22:36|0.017392
19:22:37|0.017392
19:22:38|0.017392
19:22:39|0.017394
19:22:40|0.017394
19:22:41|0.017394
19:22:42|0.017394
19:22:44|0.017394
19:22:44|0.017394
19:22:46|0.017394
19:22:46|0.017396
19:22:48|0.017396
19:22:48|0.017396
19:22:49|0.017386
19:22:51|0.017386
19:22:52|0.017386
19:22:53|0.017386
19:22:54|0.017386
19:22:55|0.017386
19:22:56|0.017386
19:22:57|0.017386
19:22:58|0.017386
19:22:59|0.017386
19:22:59|0.017386
19:23:01|0.017386
19:23:02|0.017386
19:23:03|0.017386
19:23:04|0.017386
19:23:05|0.017386
19:23:06|0.017386
19:23:07|0.017386
19:23:08|0.017386
19:23:09|0.017386
19:23:10|0.017386
19:23:11|0.017386
19:23:12|0.017408
19:23:13|0.017404
19:23:14|0.017412
19:23:15|0.017412
19:23:16|0.017412
19:23:17|0.017412
19:23:18|0.017412
19:23:19|0.017412
19:23:20|0.017412
19:23:21|0.017412
19:23:22|0.017412
19:23:23|0.017412
19:23:24|0.017412
19:23:25|0.017421
19:23:26|0.017421
19:23:27|0.017421
19:23:28|0.017421
19:23:29|0.017421
19:23:30|0.017421
19:23:31|0.017421
19:23:32|0.017421
19:23:33|0.017426
19:23:34|0.017427
19:23:35|0.017428
19:23:36|0.017434
19:23:37|0.01743
19:23:38|0.01743
19:23:39|0.01743
19:23:40|0.01743
19:23:41|0.017425
19:23:42|0.017433
19:23:43|0.017434
19:23:44|0.017435
19:23:46|0.017438
19:23:47|0.017438
19:23:47|0.017439
19:23:49|0.017439
19:23:50|0.017439
19:23:51|0.017439
19:23:52|0.01744
19:23:54|0.017432
19:23:54|0.01743
19:23:55|0.017432
19:23:56|0.017432
19:23:57|0.017432
19:23:58|0.017437
19:23:59|0.017437
19:24:00|0.017426
19:24:02|0.017425
19:24:03|0.017428
19:24:04|0.017428
19:24:05|0.017422
19:24:06|0.017414
19:24:07|0.017411
19:24:08|0.017417
19:24:09|0.017417
19:24:10|0.017411
19:24:11|0.017411
19:24:12|0.017411
19:24:12|0.017403
19:24:14|0.017403
19:24:15|0.017402
19:24:16|0.017402
19:24:17|0.017402
19:24:18|0.017394
19:24:19|0.017397
19:24:20|0.017397
19:24:20|0.017404
19:24:21|0.017404
19:24:23|0.017404
19:24:24|0.017411
19:24:24|0.017404
19:24:26|0.017404
19:24:27|0.017412
19:24:28|0.017412
19:24:29|0.017412
19:24:30|0.017425
19:24:31|0.017425
19:24:32|0.017433
19:24:32|0.017433
19:24:33|0.017434
19:24:35|0.017434
19:24:36|0.017436
19:24:37|0.017432
19:24:37|0.01743
19:24:39|0.01743
19:24:40|0.017427
19:24:41|0.017427
19:24:42|0.017427
19:24:43|0.017425
19:24:44|0.017416
19:24:45|0.017416
19:24:46|0.01743
19:24:47|0.01743
19:24:48|0.017429
19:24:49|0.017429
19:24:50|0.017429
19:24:51|0.01743
19:24:52|0.01743
19:24:53|0.01743
19:24:54|0.017429
19:24:55|0.01743
19:24:56|0.017427
19:24:57|0.017427
19:24:58|0.017428
19:24:59|0.017429
19:25:00|0.017428
19:25:01|0.017428
19:25:02|0.017428
19:25:03|0.017428
19:25:04|0.017427
19:25:05|0.017429
19:25:06|0.017424
19:25:07|0.017426
19:25:08|0.017426
19:25:09|0.017426
19:25:10|0.017428
19:25:11|0.017429
19:25:12|0.017429
19:25:13|0.017418
19:25:14|0.017418
19:25:15|0.017411
19:25:17|0.017408
19:25:17|0.017408
19:25:18|0.017412
19:25:19|0.017405
19:25:20|0.017412
19:25:21|0.017404
19:25:22|0.017404
19:25:24|0.017405
19:25:25|0.017405
19:25:26|0.017405
19:25:27|0.017405
19:25:28|0.017399
19:25:29|0.017399
19:25:30|0.017398
19:25:31|0.017398
19:25:32|0.017395
19:25:33|0.017395
19:25:34|0.017395
19:25:35|0.017395
19:25:36|0.017394
19:25:37|0.017394
19:25:38|0.017394
19:25:39|0.017394
19:25:40|0.017394
19:25:41|0.017416
19:25:42|0.017418
19:25:43|0.017418
19:25:44|0.01742
19:25:45|0.01742
19:25:46|0.01742
19:25:48|0.017422
19:25:49|0.017422
19:25:49|0.017422
19:25:51|0.017423
19:25:51|0.017423
19:25:53|0.017424
19:25:53|0.017426
19:25:55|0.01743
19:25:55|0.01743
19:25:57|0.01743
19:25:57|0.01743
19:25:59|0.01743
19:25:59|0.01743
19:26:00|0.01743
19:26:02|0.01743
19:26:03|0.01743
19:26:03|0.01743
19:26:04|0.01743
19:26:05|0.01743
19:26:07|0.017429
19:26:08|0.01743
19:26:09|0.01743
19:26:09|0.017426
19:26:10|0.017425
19:26:11|0.017426
19:26:12|0.017446
19:26:14|0.017452
19:26:15|0.017457
19:26:15|0.017457
19:26:17|0.017457
19:26:17|0.017461
19:26:19|0.017454
19:26:19|0.017454
19:26:20|0.017453
19:26:22|0.017451
19:26:22|0.017451
19:26:23|0.017451
19:26:25|0.017451
19:26:25|0.017442
19:26:26|0.017442
19:26:29|0.017442
19:26:29|0.017447
19:26:30|0.017447
19:26:31|0.017447
19:26:32|0.017445
19:26:34|0.017445
19:26:34|0.017445
19:26:35|0.017445
19:26:36|0.017445
19:26:38|0.017447
19:26:39|0.017474
19:26:39|0.017474
19:26:41|0.017457
19:26:42|0.017457
19:26:43|0.017457
19:26:43|0.017457
19:26:44|0.017464
19:26:45|0.017465
19:26:46|0.017465
19:26:48|0.017468
19:26:48|0.017468
19:26:50|0.017471
19:26:51|0.017474
19:26:52|0.017474
19:26:53|0.017475
19:26:54|0.017479
19:26:55|0.017479
19:26:56|0.017479
19:26:57|0.017479
19:26:58|0.017468
19:26:59|0.017467
19:27:00|0.017467
19:27:01|0.017467
19:27:02|0.017469
19:27:03|0.017469
19:27:04|0.017469
19:27:05|0.017469
19:27:06|0.017469
19:27:07|0.017469
19:27:08|0.017469
19:27:09|0.017469
19:27:11|0.017469
19:27:11|0.017469
19:27:12|0.017482
19:27:13|0.017475
19:27:14|0.017475
19:27:15|0.017476
19:27:16|0.017489
19:27:17|0.017489
19:27:18|0.017489
19:27:19|0.017489
19:27:20|0.017489
19:27:21|0.017498
19:27:22|0.017489
19:27:23|0.017489
19:27:24|0.017486
19:27:25|0.017486
19:27:26|0.017487
19:27:27|0.017477
19:27:28|0.017478
19:27:29|0.017478
19:27:30|0.017478
19:27:31|0.017469
19:27:32|0.017469
19:27:33|0.017469
19:27:34|0.017465
19:27:35|0.017466
19:27:36|0.017466
19:27:37|0.017469
19:27:38|0.017469
19:27:39|0.017469
19:27:40|0.017469
19:27:41|0.017469
19:27:42|0.017469
19:27:43|0.017469
19:27:44|0.017469
19:27:45|0.017469
19:27:46|0.017469
19:27:47|0.017469
19:27:49|0.017469
19:27:50|0.017469
19:27:51|0.017471
19:27:53|0.017471
19:27:53|0.017471
19:27:54|0.017471
19:27:55|0.017471
19:27:57|0.017471
19:27:57|0.017483
19:27:59|0.017483
19:28:00|0.017479
19:28:01|0.017474
19:28:02|0.017471
19:28:03|0.017471
19:28:04|0.017471
19:28:05|0.017473
19:28:06|0.017473
19:28:07|0.017473
19:28:08|0.017473
19:28:09|0.017473
19:28:10|0.017473
19:28:11|0.017473
19:28:12|0.017483
19:28:13|0.017483
19:28:14|0.017483
19:28:15|0.017485
19:28:16|0.017485
19:28:17|0.017489
19:28:18|0.017489
19:28:19|0.017489
19:28:20|0.017488
19:28:21|0.017488
19:28:22|0.017488
19:28:23|0.017488
19:28:24|0.017488
19:28:25|0.017488
19:28:26|0.017488
19:28:27|0.017488
19:28:28|0.017488
19:28:29|0.017488
19:28:30|0.017488
19:28:31|0.017488
19:28:32|0.017488
19:28:33|0.017488
19:28:34|0.017488
19:28:35|0.017488
19:28:36|0.017488
19:28:37|0.017495
19:28:38|0.01749
19:28:39|0.01749
19:28:40|0.01749
19:28:41|0.01749
19:28:42|0.01749
19:28:43|0.01749
19:28:44|0.017495
19:28:45|0.017492
19:28:46|0.017492
19:28:47|0.01749
19:28:48|0.01749
19:28:49|0.017486
19:28:50|0.017486
19:28:51|0.017486
19:28:53|0.017478
19:28:54|0.017478
19:28:55|0.017478
19:28:56|0.017478
19:28:57|0.017482
19:28:58|0.017482
19:28:58|0.017482
19:29:00|0.017482
19:29:01|0.017479
19:29:02|0.017479
19:29:03|0.017479
19:29:04|0.017485
19:29:04|0.017485
19:29:06|0.017483
19:29:07|0.017483
19:29:07|0.017484
19:29:09|0.017479
19:29:09|0.017479
19:29:11|0.017479
19:29:11|0.017479
19:29:13|0.017479
19:29:14|0.017479
19:29:14|0.017479
19:29:15|0.017474
19:29:17|0.017474
19:29:17|0.017475
19:29:19|0.017475
19:29:19|0.017475
19:29:20|0.017475
19:29:21|0.017474
19:29:22|0.017475
19:29:23|0.017475
19:29:25|0.017475
19:29:25|0.017475
19:29:26|0.017477
19:29:27|0.017477
19:29:29|0.01747
19:29:30|0.01747
19:29:31|0.017475
19:29:32|0.017475
19:29:33|0.017475
19:29:34|0.017475
19:29:35|0.017475
19:29:36|0.017475
19:29:37|0.017477
19:29:37|0.017477
19:29:38|0.017477
19:29:40|0.017477
19:29:41|0.017477
19:29:41|0.017477
19:29:43|0.017487
19:29:44|0.017487
19:29:45|0.017484
19:29:46|0.017484
19:29:47|0.017484
19:29:47|0.017484
19:29:48|0.017484
19:29:49|0.017484
19:29:51|0.017484
19:29:52|0.017484
19:29:54|0.01748
19:29:54|0.01748
19:29:55|0.01748
19:29:56|0.01748
19:29:57|0.01748
19:29:58|0.01748
19:29:59|0.01748
19:30:00|0.01748
19:30:02|0.017488
19:30:02|0.017491
19:30:03|0.017492
19:30:04|0.017498
19:30:05|0.017498
19:30:07|0.017498
19:30:07|0.017498
19:30:08|0.017498
19:30:10|0.017488
19:30:11|0.017488
19:30:12|0.01748
19:30:12|0.01748
19:30:13|0.017481
19:30:15|0.017479
19:30:15|0.017479
19:30:16|0.01748
19:30:17|0.017477
19:30:18|0.017477
19:30:20|0.017477
19:30:20|0.017477
19:30:22|0.017477
19:30:23|0.017477
19:30:23|0.017477
19:30:24|0.017477
19:30:25|0.017477
19:30:26|0.017476
19:30:27|0.017476
19:30:28|0.017472
19:30:29|0.017465
19:30:31|0.01746
19:30:31|0.01746
19:30:32|0.01746
19:30:33|0.017455
19:30:34|0.017443
19:30:36|0.017443
19:30:36|0.017441
19:30:37|0.017441
19:30:38|0.017441
19:30:40|0.017437
19:30:41|0.017437
19:30:42|0.017437
19:30:43|0.017431
19:30:44|0.017431
19:30:44|0.017431
19:30:46|0.017431
19:30:47|0.01743
19:30:48|0.01743
19:30:49|0.017426
19:30:50|0.017426
19:30:50|0.017426
19:30:52|0.017435
19:30:53|0.017435
19:30:54|0.017436
19:30:55|0.017436
19:30:56|0.017436
19:30:57|0.017428
19:30:58|0.017428
19:30:59|0.017428
19:31:00|0.017428
19:31:01|0.017426
19:31:02|0.017426
19:31:03|0.017426
19:31:04|0.017426
19:31:05|0.017426
19:31:06|0.017426
19:31:07|0.017417
19:31:08|0.017417
19:31:09|0.017417
19:31:10|0.017414
19:31:11|0.017414
19:31:12|0.017414
19:31:13|0.017414
19:31:14|0.017414
19:31:15|0.017414
19:31:16|0.017414
19:31:17|0.017412
19:31:18|0.017412
19:31:19|0.017412
19:31:20|0.017412
19:31:21|0.017412
19:31:22|0.017413
19:31:23|0.017413
19:31:24|0.017405
19:31:25|0.017399
19:31:26|0.017392
19:31:27|0.017399
19:31:28|0.017399
19:31:29|0.017399
19:31:30|0.017397
19:31:31|0.017398
19:31:32|0.017398
19:31:33|0.017397
19:31:34|0.01739
19:31:35|0.017415
19:31:36|0.017415
19:31:37|0.017415
19:31:38|0.017415
19:31:39|0.017409
19:31:40|0.017409
19:31:41|0.017409
19:31:42|0.01741
19:31:43|0.01741
19:31:44|0.017432
19:31:46|0.017442
19:31:47|0.017442
19:31:47|0.017442
19:31:49|0.017439
19:31:49|0.01743
19:31:50|0.01743
19:31:51|0.01742
19:31:53|0.01742
19:31:54|0.01742
19:31:55|0.017414
19:31:56|0.017414
19:31:57|0.017414
19:31:59|0.017414
19:31:59|0.017414
19:32:00|0.017421
19:32:01|0.017421
19:32:02|0.017405
19:32:03|0.017401
19:32:04|0.01741
19:32:05|0.017414
19:32:06|0.017414
19:32:07|0.017414
19:32:09|0.017414
19:32:10|0.017414
19:32:10|0.017414
19:32:11|0.017414
19:32:13|0.017414
19:32:13|0.017403
19:32:14|0.017403
19:32:16|0.017403
19:32:17|0.017403
19:32:18|0.017401
19:32:19|0.017398
19:32:20|0.017398
19:32:20|0.017393
19:32:22|0.017393
19:32:23|0.017393
19:32:24|0.017392
19:32:25|0.017392
19:32:25|0.017392
19:32:26|0.017392
19:32:27|0.017386
19:32:29|0.017386
19:32:30|0.017386
19:32:31|0.017386
19:32:32|0.017387
19:32:33|0.017386
19:32:34|0.017392
19:32:35|0.017392
19:32:36|0.017392
19:32:37|0.017392
19:32:38|0.017386
19:32:38|0.017386
19:32:39|0.017386
19:32:41|0.017386
19:32:42|0.017386
19:32:43|0.017386
19:32:44|0.017386
19:32:45|0.017386
19:32:46|0.017389
19:32:47|0.017384
19:32:48|0.017384
19:32:49|0.017384
19:32:50|0.017385
19:32:51|0.017385
19:32:52|0.017384
19:32:53|0.017384
19:32:54|0.017384
19:32:55|0.017375
19:32:56|0.017378
19:32:57|0.017377
19:32:58|0.017377
19:32:59|0.017377
19:33:00|0.017377
19:33:01|0.017377
19:33:02|0.017383
19:33:03|0.017383
19:33:04|0.017383
19:33:05|0.01737
19:33:06|0.017374
19:33:07|0.017374
19:33:08|0.017368
19:33:09|0.017368
19:33:10|0.017368
19:33:12|0.017368
19:33:12|0.017368
19:33:13|0.017368
19:33:15|0.017374
19:33:15|0.017374
19:33:16|0.017369
19:33:18|0.017369
19:33:19|0.017369
19:33:20|0.017369
19:33:20|0.017369
19:33:21|0.017369
19:33:23|0.017369
19:33:23|0.017369
19:33:24|0.017369
19:33:26|0.017373
19:33:27|0.01737
19:33:28|0.01737
19:33:28|0.01737
19:33:29|0.01737
19:33:31|0.01737
19:33:31|0.01738
19:33:32|0.017379
19:33:33|0.017389
19:33:34|0.017398
19:33:36|0.017398
19:33:36|0.017399
19:33:38|0.017398
19:33:38|0.017397
19:33:40|0.017397
19:33:41|0.017397
19:33:41|0.017389
19:33:43|0.017389
19:33:44|0.017373
19:33:44|0.017373
19:33:45|0.017386
19:33:46|0.017388
19:33:48|0.017385
19:33:49|0.017385
19:33:49|0.017385
19:33:50|0.017385
19:33:51|0.017391
19:33:52|0.017386
19:33:54|0.017385
19:33:55|0.017387
19:33:56|0.017392
19:33:57|0.017392
19:33:58|0.017387
19:33:59|0.017385
19:34:00|0.017388
19:34:01|0.017391
19:34:02|0.017392
19:34:04|0.017392
19:34:04|0.017389
19:34:06|0.017391
19:34:06|0.017395
19:34:07|0.017395
19:34:08|0.017395
19:34:09|0.017392
19:34:10|0.017392
19:34:11|0.017392
19:34:13|0.017392
19:34:13|0.017392
19:34:15|0.017392
19:34:15|0.01739
19:34:17|0.01739
19:34:18|0.017388
19:34:19|0.017385
19:34:20|0.017385
19:34:21|0.017385
19:34:22|0.017385
19:34:22|0.017387
19:34:24|0.017386
19:34:25|0.017386
19:34:26|0.017358
19:34:26|0.017359
19:34:28|0.01736
19:34:28|0.017357
19:34:29|0.017358
19:34:30|0.017358
19:34:31|0.017357
19:34:33|0.017351
19:34:34|0.017357
19:34:35|0.017357
19:34:36|0.01735
19:34:36|0.017351
19:34:38|0.017347
19:34:38|0.017357
19:34:40|0.017345
19:34:40|0.017347
19:34:42|0.017346
19:34:42|0.017346
19:34:43|0.017345
19:34:44|0.017347
19:34:46|0.017347
19:34:46|0.01734
19:34:48|0.017339
19:34:49|0.01734
19:34:50|0.017334
19:34:51|0.017338
19:34:52|0.017345
19:34:53|0.017348
19:34:53|0.017347
19:34:55|0.01735
19:34:57|0.017346
19:34:57|0.017346
19:34:58|0.017346
19:34:59|0.017347
19:35:00|0.017347
19:35:01|0.017347
19:35:02|0.017347
19:35:03|0.017347
19:35:04|0.017347
19:35:05|0.017348
19:35:06|0.017348
19:35:07|0.017338
19:35:08|0.017326
19:35:09|0.017333
19:35:10|0.017334
19:35:11|0.017338
19:35:12|0.01734
19:35:13|0.017337
19:35:15|0.017346
19:35:15|0.017346
19:35:16|0.017346
19:35:17|0.017343
19:35:18|0.017347
19:35:20|0.017346
19:35:20|0.017346
19:35:21|0.017363
19:35:22|0.017363
19:35:23|0.017359
19:35:24|0.017361
19:35:25|0.017361
19:35:26|0.017364
19:35:27|0.017364
19:35:28|0.01737
19:35:29|0.017372
19:35:31|0.017372
19:35:31|0.017372
19:35:32|0.017376
19:35:33|0.017376
19:35:34|0.017383
19:35:36|0.017383
19:35:36|0.017383
19:35:37|0.017379
19:35:38|0.017375
19:35:39|0.017375
19:35:40|0.017375
19:35:41|0.017375
19:35:42|0.017377
19:35:43|0.017377
19:35:44|0.017377
19:35:45|0.017377
19:35:46|0.017377
19:35:47|0.017377
19:35:48|0.017375
19:35:50|0.017376
19:35:51|0.017376
19:35:51|0.017376
19:35:53|0.017376
19:35:54|0.017376
19:35:55|0.017376
19:35:56|0.017376
19:35:57|0.017376
19:35:58|0.017376
19:35:59|0.017379
19:36:00|0.017379
19:36:02|0.017379
19:36:02|0.017379
19:36:03|0.017382
19:36:04|0.01738
19:36:05|0.017385
19:36:06|0.017378
19:36:08|0.017379
19:36:09|0.017378
19:36:10|0.017378
19:36:11|0.017372
19:36:12|0.017375
19:36:13|0.017374
19:36:14|0.017373
19:36:15|0.017369
19:36:16|0.017369
19:36:17|0.017369
19:36:18|0.017369
19:36:19|0.017368
19:36:20|0.017367
19:36:22|0.017366
19:36:22|0.017366
19:36:23|0.017382
19:36:24|0.017379
19:36:25|0.017377
19:36:26|0.017377
19:36:27|0.017377
19:36:28|0.017377
19:36:29|0.017373
19:36:30|0.01737
19:36:31|0.017366
19:36:32|0.017366
19:36:34|0.017362
19:36:34|0.01736
19:36:36|0.01736
19:36:37|0.017358
19:36:37|0.017363
19:36:38|0.017363
19:36:39|0.017366
19:36:40|0.017363
19:36:41|0.017363
19:36:43|0.017362
19:36:43|0.017357
19:36:44|0.017357
19:36:45|0.017357
19:36:47|0.017357
19:36:48|0.017373
19:36:48|0.017366
19:36:49|0.017366
19:36:50|0.01737
19:36:51|0.01737
19:36:52|0.017374
19:36:54|0.017374
19:36:54|0.017371
19:36:56|0.017374
19:36:57|0.017376
19:36:59|0.017375
19:36:59|0.017375
19:37:01|0.017377
19:37:01|0.017377
19:37:03|0.017375
19:37:04|0.017375
19:37:05|0.017374
19:37:06|0.017373
19:37:07|0.01736
19:37:08|0.017359
19:37:09|0.017351
19:37:10|0.017351
19:37:11|0.017348
19:37:12|0.017348
19:37:13|0.017348
19:37:14|0.017348
19:37:15|0.017348
19:37:16|0.017348
19:37:17|0.017347
19:37:18|0.017347
19:37:19|0.017348
19:37:20|0.017356
19:37:21|0.017348
19:37:22|0.017348
19:37:23|0.017355
19:37:24|0.017355
19:37:25|0.017375
19:37:26|0.017375
19:37:27|0.017378
19:37:29|0.017383
19:37:29|0.017383
19:37:30|0.017383
19:37:31|0.017383
19:37:32|0.017383
19:37:33|0.017382
19:37:34|0.017382
19:37:36|0.017382
19:37:37|0.017385
19:37:37|0.017385
19:37:38|0.017386
19:37:40|0.017382
19:37:40|0.017378
19:37:41|0.017378
19:37:43|0.017379
19:37:43|0.017379
19:37:44|0.017378
19:37:45|0.017378
19:37:46|0.017378
19:37:47|0.017378
19:37:48|0.017377
19:37:49|0.017377
19:37:50|0.017377
19:37:52|0.017377
19:37:52|0.017376
19:37:53|0.017376
19:37:54|0.017376
19:37:55|0.017376
19:37:56|0.017389
19:37:58|0.017392
19:37:59|0.017388
19:38:00|0.017388
19:38:01|0.017385
19:38:03|0.017382
19:38:04|0.017381
19:38:05|0.017377
19:38:06|0.01738
19:38:07|0.017379
19:38:08|0.017379
19:38:09|0.017379
19:38:10|0.017379
19:38:11|0.017379
19:38:12|0.017379
19:38:13|0.017393
19:38:14|0.017393
19:38:16|0.017388
19:38:17|0.017388
19:38:18|0.017388
19:38:18|0.0174
19:38:19|0.017406
19:38:21|0.017394
19:38:22|0.017394
19:38:22|0.017401
19:38:24|0.017401
19:38:25|0.017404
19:38:27|0.017404
19:38:27|0.017404
19:38:28|0.017404
19:38:29|0.01741
19:38:30|0.01741
19:38:32|0.017405
19:38:32|0.017408
19:38:34|0.01741
19:38:35|0.017409
19:38:35|0.017409
19:38:36|0.01741
19:38:37|0.01741
19:38:38|0.01741
19:38:39|0.017411
19:38:41|0.01741
19:38:42|0.01741
19:38:42|0.0174
19:38:43|0.0174
19:38:44|0.0174
19:38:45|0.0174
19:38:47|0.0174
19:38:48|0.0174
19:38:48|0.0174
19:38:50|0.0174
19:38:50|0.017401
19:38:51|0.017401
19:38:52|0.017402
19:38:53|0.017402
19:38:54|0.017402
19:38:55|0.017402
19:38:57|0.0174
19:38:57|0.0174
19:38:59|0.0174
19:39:00|0.0174
19:39:01|0.017402
19:39:02|0.017411
19:39:03|0.01741
19:39:04|0.0174
19:39:06|0.017407
19:39:07|0.017401
19:39:08|0.017401
19:39:08|0.017401
19:39:10|0.017401
19:39:10|0.017401
19:39:12|0.017401
19:39:13|0.017401
19:39:13|0.017401
19:39:14|0.0174
19:39:15|0.0174
19:39:16|0.0174
19:39:17|0.0174
19:39:18|0.017376
19:39:20|0.017402
19:39:21|0.017401
19:39:21|0.017401
19:39:23|0.017401
19:39:23|0.017401
19:39:24|0.017401
19:39:25|0.017401
19:39:26|0.017401
19:39:28|0.017402
19:39:28|0.0174
19:39:29|0.0174
19:39:30|0.017396
19:39:31|0.017396
19:39:32|0.017392
19:39:33|0.017392
19:39:34|0.017393
19:39:35|0.017393
19:39:37|0.017391
19:39:38|0.017391
19:39:38|0.017389
19:39:39|0.017389
19:39:41|0.017392
19:39:41|0.017393
19:39:43|0.017392
19:39:43|0.017392
19:39:44|0.017392
19:39:46|0.017392
19:39:46|0.017392
19:39:48|0.017388
19:39:49|0.017389
19:39:50|0.017394
19:39:50|0.017389
19:39:52|0.01739
19:39:52|0.017377
19:39:53|0.017377
19:39:55|0.017378
19:39:55|0.017378
19:39:57|0.017378
19:39:57|0.017378
19:39:59|0.017378
19:40:00|0.017383
19:40:02|0.017379
19:40:02|0.017378
19:40:03|0.017391
19:40:04|0.017391
19:40:05|0.017382
19:40:06|0.017382
19:40:07|0.017397
19:40:08|0.017397
19:40:09|0.017389
19:40:10|0.017389
19:40:11|0.017388
19:40:12|0.017388
19:40:13|0.017388
19:40:14|0.017388
19:40:15|0.017387
19:40:16|0.017387
19:40:17|0.017388
19:40:19|0.017387
19:40:20|0.017387
19:40:21|0.017387
19:40:22|0.017403
19:40:23|0.017388
19:40:23|0.017388
19:40:24|0.017387
19:40:26|0.017387
19:40:26|0.017388
19:40:27|0.017388
19:40:29|0.017388
19:40:30|0.017388
19:40:31|0.017388
19:40:31|0.017388
19:40:33|0.017388
19:40:33|0.017391
19:40:35|0.01739
19:40:35|0.01739
19:40:36|0.017389
19:40:38|0.017389
19:40:38|0.017389
19:40:39|0.017389
19:40:40|0.017396
19:40:41|0.017396
19:40:42|0.017397
19:40:43|0.017397
19:40:45|0.017399
19:40:46|0.017399
19:40:47|0.0174
19:40:48|0.0174
19:40:48|0.0174
19:40:50|0.0174
19:40:50|0.017405
19:40:51|0.017405
19:40:52|0.017405
19:40:53|0.017397
19:40:54|0.017402
19:40:56|0.017406
19:40:56|0.017402
19:40:57|0.017402
19:40:59|0.017397
19:41:00|0.017404
19:41:01|0.017392
19:41:02|0.017392
19:41:03|0.017396
19:41:04|0.017404
19:41:05|0.017399
19:41:06|0.017399
19:41:07|0.017395
19:41:08|0.017395
19:41:09|0.017396
19:41:10|0.017396
19:41:11|0.017396
19:41:12|0.017396
19:41:13|0.017396
19:41:14|0.017396
19:41:15|0.017396
19:41:16|0.017396
19:41:17|0.017404
19:41:18|0.017413
19:41:19|0.017416
19:41:20|0.017427
19:41:21|0.017428
19:41:22|0.017427
19:41:23|0.017441
19:41:24|0.017442
19:41:25|0.017443
19:41:26|0.017443
19:41:27|0.017439
19:41:28|0.017439
19:41:29|0.017458
19:41:30|0.017455
19:41:31|0.017439
19:41:32|0.017439
19:41:33|0.017439
19:41:34|0.017439
19:41:35|0.017438
19:41:36|0.017444
19:41:37|0.01744
19:41:38|0.017448
19:41:39|0.017452
19:41:40|0.017452
19:41:41|0.017441
19:41:42|0.017448
19:41:43|0.017442
19:41:44|0.017442
19:41:45|0.017441
19:41:46|0.017436
19:41:47|0.017427
19:41:48|0.017427
19:41:49|0.017428
19:41:50|0.017428
19:41:51|0.017427
19:41:52|0.017427
19:41:53|0.017428
19:41:54|0.017428
19:41:55|0.017428
19:41:56|0.017428
19:41:57|0.017428
19:41:58|0.017428
19:41:59|0.017426
19:42:00|0.017449
19:42:01|0.017449
19:42:02|0.01745
19:42:04|0.017458
19:42:04|0.017459
19:42:06|0.017458
19:42:07|0.017456
19:42:08|0.017456
19:42:09|0.017458
19:42:09|0.017458
19:42:11|0.017463
19:42:11|0.017463
19:42:13|0.017464
19:42:14|0.017464
19:42:15|0.017464
19:42:16|0.017464
19:42:17|0.017461
19:42:18|0.017448
19:42:19|0.017458
19:42:20|0.017458
19:42:21|0.017459
19:42:22|0.017445
19:42:23|0.017443
19:42:24|0.017443
19:42:25|0.017438
19:42:26|0.017438
19:42:27|0.017437
19:42:28|0.017437
19:42:29|0.017437
19:42:30|0.017437
19:42:31|0.017438
19:42:32|0.017438
19:42:33|0.017438
19:42:34|0.017438
19:42:35|0.017443
19:42:36|0.017443
19:42:37|0.017439
19:42:38|0.017439
19:42:39|0.017443
19:42:40|0.017443
19:42:42|0.01745
19:42:42|0.017441
19:42:43|0.017441
19:42:44|0.017436
19:42:45|0.017436
19:42:46|0.017436
19:42:47|0.017436
19:42:48|0.017436
19:42:49|0.017437
19:42:50|0.017431
19:42:51|0.017431
19:42:52|0.017431
19:42:53|0.017427
19:42:54|0.017426
19:42:55|0.017426
19:42:56|0.017427
19:42:57|0.017427
19:42:58|0.017427
19:42:59|0.017428
19:43:01|0.017427
19:43:02|0.017427
19:43:03|0.017427
19:43:05|0.017443
19:43:05|0.017443
19:43:07|0.017439
19:43:08|0.01744
19:43:08|0.017427
19:43:10|0.017428
19:43:11|0.017428
19:43:12|0.017428
19:43:13|0.017435
19:43:13|0.017426
19:43:15|0.017426
19:43:15|0.017437
19:43:16|0.017441
19:43:17|0.017441
19:43:18|0.017449
19:43:20|0.017442
19:43:20|0.017441
19:43:22|0.017441
19:43:23|0.017443
19:43:24|0.017443
19:43:25|0.017444
19:43:26|0.017445
19:43:27|0.017445
19:43:28|0.017445
19:43:29|0.017447
19:43:30|0.017444
19:43:31|0.017441
19:43:32|0.017435
19:43:33|0.01743
19:43:34|0.01743
19:43:35|0.017428
19:43:36|0.017428
19:43:37|0.017428
19:43:38|0.017428
19:43:39|0.017434
19:43:40|0.017429
19:43:41|0.017428
19:43:42|0.017428
19:43:43|0.017429
19:43:44|0.017434
19:43:45|0.017434
19:43:46|0.017429
19:43:47|0.017432
19:43:48|0.017432
19:43:49|0.017432
19:43:50|0.017432
19:43:51|0.017432
19:43:52|0.017429
19:43:53|0.017429
19:43:54|0.017428
19:43:55|0.017429
19:43:56|0.017428
19:43:57|0.017428
19:43:59|0.017428
19:43:59|0.017428
19:44:00|0.017426
19:44:02|0.017426
19:44:03|0.017416
19:44:04|0.017416
19:44:05|0.017416
19:44:06|0.017416
19:44:07|0.017416
19:44:08|0.017416
19:44:09|0.017417
19:44:10|0.017417
19:44:10|0.017417
19:44:12|0.017417
19:44:13|0.017417
19:44:14|0.017417
19:44:15|0.017417
19:44:16|0.017417
19:44:17|0.017417
19:44:18|0.017417
19:44:19|0.017417
19:44:19|0.017417
19:44:21|0.017417
19:44:22|0.017417
19:44:23|0.017427
19:44:24|0.017427
19:44:25|0.017425
19:44:26|0.017425
19:44:27|0.017418
19:44:28|0.017418
19:44:29|0.017418
19:44:30|0.017417
19:44:31|0.017417
19:44:32|0.017417
19:44:33|0.017417
19:44:34|0.017424
19:44:35|0.017424
19:44:36|0.017436
19:44:37|0.017436
19:44:38|0.017436
19:44:39|0.01743
19:44:40|0.01743
19:44:41|0.01743
19:44:42|0.01743
19:44:43|0.01743
19:44:44|0.017448
19:44:45|0.01744
19:44:46|0.01744
19:44:47|0.01744
19:44:48|0.01744
19:44:49|0.01744
19:44:50|0.01744
19:44:51|0.017447
19:44:52|0.017435
19:44:53|0.017435
19:44:54|0.017435
19:44:55|0.017435
19:44:56|0.017439
19:44:57|0.017447
19:44:58|0.017447
19:44:59|0.017448
19:45:00|0.017448
19:45:01|0.017448
19:45:02|0.017448
19:45:04|0.017448
19:45:05|0.017448
19:45:06|0.017446
19:45:07|0.017446
19:45:08|0.017446
19:45:09|0.017452
19:45:10|0.017471
19:45:11|0.017477
19:45:12|0.017477
19:45:13|0.017477
19:45:14|0.017478
19:45:15|0.017489
19:45:17|0.01748
19:45:17|0.01748
19:45:18|0.01748
19:45:19|0.01748
19:45:20|0.017473
19:45:21|0.017473
19:45:22|0.017474
19:45:24|0.017455
19:45:25|0.017474
19:45:25|0.017474
19:45:27|0.017474
19:45:27|0.017472
19:45:28|0.017472
19:45:29|0.017472
19:45:30|0.017476
19:45:32|0.017476
19:45:33|0.017476
19:45:33|0.017474
19:45:35|0.017474
19:45:35|0.017474
19:45:36|0.017474
19:45:38|0.017474
19:45:39|0.017464
19:45:39|0.017464
19:45:40|0.017464
19:45:41|0.017461
19:45:43|0.01746
19:45:43|0.01745
19:45:45|0.01745
19:45:45|0.01745
19:45:46|0.01745
19:45:47|0.017454
19:45:49|0.017454
19:45:49|0.017456
19:45:50|0.017448
19:45:51|0.017448
19:45:52|0.017448
19:45:54|0.017446
19:45:55|0.017446
19:45:56|0.017446
19:45:57|0.01745
19:45:58|0.01745
19:45:58|0.01745
19:46:00|0.017454
19:46:00|0.017454
19:46:02|0.017454
19:46:03|0.017454
19:46:05|0.017454
19:46:06|0.017454
19:46:07|0.017454
19:46:08|0.017454
19:46:09|0.017454
19:46:10|0.017454
19:46:11|0.017454
19:46:12|0.017454
19:46:13|0.017457
19:46:14|0.017458
19:46:15|0.017473
19:46:16|0.017463
19:46:17|0.017463
19:46:19|0.017463
19:46:19|0.017463
19:46:20|0.017466
19:46:21|0.017471
19:46:22|0.017471
19:46:23|0.017484
19:46:24|0.017484
19:46:25|0.017479
19:46:26|0.017482
19:46:27|0.017471
19:46:28|0.017471
19:46:29|0.017471
19:46:30|0.017471
19:46:31|0.017471
19:46:32|0.017471
19:46:33|0.017471
19:46:34|0.017471
19:46:35|0.017479
19:46:36|0.017479
19:46:37|0.017479
19:46:38|0.017471
19:46:39|0.017479
19:46:40|0.017479
19:46:41|0.017475
19:46:42|0.017475
19:46:43|0.017471
19:46:44|0.017479
19:46:45|0.017479
19:46:46|0.017479
19:46:47|0.017479
19:46:49|0.017479
19:46:49|0.017479
19:46:50|0.017479
19:46:51|0.017479
19:46:53|0.017467
19:46:54|0.017468
19:46:54|0.017468
19:46:55|0.017468
19:46:56|0.017468
19:46:57|0.017463
19:46:58|0.017463
19:46:59|0.017463
19:47:00|0.017453
19:47:01|0.017453
19:47:03|0.017453
19:47:03|0.017453
19:47:05|0.017453
19:47:06|0.017453
19:47:09|0.017456
19:47:09|0.017456
19:47:10|0.017456
19:47:11|0.017456
19:47:12|0.017456
19:47:13|0.017456
19:47:15|0.017456
19:47:15|0.017456
19:47:17|0.017456
19:47:18|0.017456
19:47:19|0.017455
19:47:20|0.017446
19:47:21|0.017451
19:47:21|0.017451
19:47:22|0.017438
19:47:24|0.017434
19:47:25|0.017437
19:47:26|0.017437
19:47:27|0.017437
19:47:27|0.017428
19:47:28|0.017416
19:47:30|0.017411
19:47:31|0.017411
19:47:32|0.017411
19:47:33|0.017411
19:47:34|0.017408
19:47:35|0.017408
19:47:36|0.017408
19:47:37|0.017399
19:47:38|0.01741
19:47:39|0.01741
19:47:40|0.017407
19:47:41|0.017405
19:47:42|0.017405
19:47:43|0.017411
19:47:44|0.017411
19:47:45|0.017411
19:47:46|0.017417
19:47:47|0.017417
19:47:48|0.017417
19:47:49|0.017417
19:47:50|0.017417
19:47:51|0.017417
19:47:52|0.017417
19:47:53|0.017417
19:47:54|0.017406
19:47:55|0.017403
19:47:57|0.017403
19:47:57|0.017403
19:47:58|0.017403
19:47:59|0.017403
19:48:00|0.017403
19:48:01|0.017403
19:48:02|0.017407
19:48:03|0.017407
19:48:04|0.017407
19:48:06|0.017407
19:48:07|0.017407
19:48:08|0.017407
19:48:10|0.017407
19:48:10|0.017407
19:48:11|0.017407
19:48:12|0.017406
19:48:13|0.017406
19:48:15|0.017404
19:48:16|0.017404
19:48:16|0.017403
19:48:17|0.017403
19:48:19|0.017403
19:48:20|0.017403
19:48:21|0.017394
19:48:22|0.0174
19:48:23|0.0174
19:48:24|0.0174
19:48:25|0.0174
19:48:25|0.0174
19:48:27|0.0174
19:48:28|0.017416
19:48:28|0.01741
19:48:30|0.01741
19:48:31|0.017411
19:48:32|0.017411
19:48:33|0.017411
19:48:34|0.017411
19:48:35|0.01741
19:48:36|0.01741
19:48:37|0.017406
19:48:38|0.017399
19:48:39|0.017399
19:48:40|0.017399
19:48:41|0.017399
19:48:41|0.017403
19:48:42|0.017403
19:48:44|0.017396
19:48:45|0.017396
19:48:46|0.017396
19:48:47|0.017396
19:48:48|0.017396
19:48:48|0.017396
19:48:50|0.017396
19:48:50|0.017396
19:48:52|0.017396
19:48:52|0.017403
19:48:54|0.017405
19:48:55|0.017408
19:48:56|0.017395
19:48:57|0.017395
19:48:58|0.017395
19:48:59|0.017395
19:49:00|0.017395
19:49:02|0.017395
19:49:03|0.017394
19:49:03|0.017394
19:49:04|0.017394
19:49:05|0.017394
19:49:06|0.017394
19:49:08|0.017394
19:49:09|0.017394
19:49:10|0.017394
19:49:11|0.017394
19:49:12|0.017394
19:49:13|0.017394
19:49:14|0.017394
19:49:15|0.017395
19:49:16|0.017401
19:49:17|0.017401
19:49:18|0.017401
19:49:19|0.017403
19:49:20|0.017403
19:49:21|0.017403
19:49:21|0.017392
19:49:23|0.017392
19:49:24|0.017392
19:49:25|0.017392
19:49:25|0.017399
19:49:27|0.0174
19:49:28|0.017392
19:49:29|0.017389
19:49:30|0.017389
19:49:30|0.017381
19:49:32|0.017381
19:49:33|0.017385
19:49:33|0.017385
19:49:35|0.017385
19:49:35|0.017385
19:49:37|0.017385
19:49:38|0.017379
19:49:38|0.017379
19:49:40|0.017379
19:49:41|0.017379
19:49:42|0.017379
19:49:42|0.017379
19:49:44|0.017373
19:49:44|0.017371
19:49:46|0.017371
19:49:47|0.017378
19:49:48|0.017378
19:49:48|0.017378
19:49:49|0.017378
19:49:51|0.017401
19:49:52|0.0174
19:49:53|0.017405
19:49:53|0.017405
19:49:55|0.017405
19:49:56|0.017405
19:49:57|0.017406
19:49:57|0.017406
19:49:59|0.017408
19:49:59|0.017408
19:50:01|0.017408
19:50:01|0.017408
19:50:03|0.017408
19:50:04|0.017414
19:50:05|0.017416
19:50:06|0.017425
19:50:07|0.017425
19:50:08|0.017425
19:50:09|0.017422
19:50:10|0.017411
19:50:12|0.01741
19:50:12|0.01741
19:50:13|0.01741
19:50:14|0.01741
19:50:15|0.01741
19:50:16|0.01741
19:50:17|0.01741
19:50:18|0.017413
19:50:19|0.017413
19:50:21|0.017413
19:50:22|0.017413
19:50:23|0.017413
19:50:24|0.017413
19:50:25|0.017425
19:50:26|0.017416
19:50:27|0.017416
19:50:28|0.017416
19:50:29|0.017411
19:50:30|0.017405
19:50:31|0.017405
19:50:32|0.0174
19:50:33|0.0174
19:50:34|0.0174
19:50:35|0.0174
19:50:36|0.0174
19:50:37|0.017407
19:50:38|0.017408
19:50:39|0.017408
19:50:40|0.017408
19:50:41|0.017408
19:50:42|0.017402
19:50:43|0.017402
19:50:44|0.0174
19:50:45|0.017415
19:50:46|0.01741
19:50:47|0.017404
19:50:48|0.0174
19:50:49|0.017384
19:50:50|0.017378
19:50:51|0.01736
19:50:52|0.017373
19:50:53|0.017382
19:50:54|0.01739
19:50:55|0.017395
19:50:56|0.017395
19:50:57|0.017395
19:50:58|0.017399
19:50:59|0.017403
19:51:00|0.017404
19:51:01|0.0174
19:51:02|0.017408
19:51:03|0.017408
19:51:04|0.017408
19:51:05|0.017414
19:51:06|0.017406
19:51:07|0.017406
19:51:08|0.017406
19:51:10|0.017406
19:51:10|0.017405
19:51:11|0.017405
19:51:13|0.017405
19:51:14|0.017407
19:51:15|0.0174
19:51:16|0.017407
19:51:17|0.017405
19:51:18|0.017384
19:51:19|0.017373
19:51:19|0.017361
19:51:21|0.017363
19:51:22|0.017376
19:51:23|0.01738
19:51:24|0.017378
19:51:24|0.017396
19:51:26|0.017382
19:51:27|0.017388
19:51:28|0.017391
19:51:29|0.017391
19:51:30|0.017391
19:51:31|0.017383
19:51:32|0.017383
19:51:33|0.017393
19:51:34|0.017393
19:51:35|0.017393
19:51:36|0.017393
19:51:37|0.017393
19:51:38|0.017393
19:51:39|0.017407
19:51:40|0.017407
19:51:41|0.017407
19:51:42|0.017407
19:51:43|0.017407
19:51:44|0.017407
19:51:45|0.017401
19:51:46|0.017401
19:51:47|0.017401
19:51:48|0.017401
19:51:49|0.017401
19:51:50|0.017422
19:51:51|0.017424
19:51:52|0.017429
19:51:53|0.017414
19:51:54|0.017414
19:51:55|0.017414
19:51:56|0.017414
19:51:57|0.017416
19:51:58|0.017428
19:51:59|0.017433
19:52:00|0.017433
19:52:01|0.017433
19:52:02|0.01743
19:52:03|0.01743
19:52:04|0.01743
19:52:05|0.01743
19:52:06|0.017436
19:52:07|0.017436
19:52:08|0.017436
19:52:10|0.01743
19:52:11|0.017436
19:52:12|0.017435
19:52:13|0.017435
19:52:14|0.017435
19:52:15|0.017435
19:52:16|0.01743
19:52:17|0.01743
19:52:18|0.017424
19:52:19|0.017424
19:52:20|0.017422
19:52:22|0.01743
19:52:22|0.01743
19:52:23|0.017428
19:52:24|0.017416
19:52:25|0.017416
19:52:26|0.017416
19:52:27|0.017416
19:52:28|0.01741
19:52:29|0.017417
19:52:30|0.017417
19:52:31|0.017417
19:52:32|0.017418
19:52:33|0.017418
19:52:34|0.017404
19:52:35|0.017404
19:52:36|0.017404
19:52:37|0.017417
19:52:38|0.017417
19:52:39|0.017417
19:52:40|0.017417
19:52:41|0.017417
19:52:42|0.017417
19:52:43|0.017413
19:52:44|0.017413
19:52:45|0.017413
19:52:46|0.017413
19:52:47|0.017398
19:52:48|0.017398
19:52:49|0.017398
19:52:50|0.017398
19:52:51|0.017398
19:52:52|0.017398
19:52:53|0.017398
19:52:54|0.017408
19:52:55|0.017418
19:52:56|0.017427
19:52:57|0.017421
19:52:58|0.017421
19:52:59|0.017421
19:53:00|0.017421
19:53:01|0.01742
19:53:02|0.01742
19:53:03|0.01742
19:53:04|0.01742
19:53:05|0.017431
19:53:06|0.017436
19:53:07|0.017436
19:53:08|0.017436
19:53:10|0.017436
19:53:11|0.017431
19:53:12|0.017431
19:53:14|0.017431
19:53:14|0.017432
19:53:15|0.017432
19:53:17|0.01745
19:53:18|0.017432
19:53:18|0.017423
19:53:20|0.017432
19:53:21|0.017432
19:53:22|0.017432
19:53:23|0.017432
19:53:23|0.017432
19:53:25|0.017432
19:53:25|0.017432
19:53:26|0.01743
19:53:28|0.017432
19:53:29|0.017432
19:53:29|0.017432
19:53:30|0.017432
19:53:31|0.017432
19:53:33|0.017432
19:53:34|0.017437
19:53:35|0.017438
19:53:36|0.017438
19:53:37|0.017438
19:53:38|0.017438
19:53:38|0.017438
19:53:40|0.017438
19:53:40|0.017441
19:53:42|0.017441
19:53:42|0.017441
19:53:43|0.017441
19:53:44|0.017441
19:53:46|0.017446
19:53:46|0.017448
19:53:48|0.017446
19:53:48|0.017446
19:53:49|0.017446
19:53:50|0.017448
19:53:51|0.017461
19:53:53|0.017449
19:53:54|0.017449
19:53:55|0.017449
19:53:55|0.017449
19:53:56|0.017448
19:53:57|0.017448
19:53:59|0.017448
19:53:59|0.01744
19:54:00|0.01744
19:54:01|0.01744
19:54:02|0.01744
19:54:04|0.01744
19:54:04|0.01744
19:54:05|0.01744
19:54:06|0.017449
19:54:08|0.017449
19:54:08|0.01744
19:54:09|0.017449
19:54:11|0.017449
19:54:12|0.017449
19:54:13|0.01745
19:54:14|0.017429
19:54:15|0.017427
19:54:16|0.017426
19:54:17|0.017426
19:54:18|0.017418
19:54:19|0.017418
19:54:20|0.017426
19:54:21|0.017426
19:54:22|0.017426
19:54:23|0.017426
19:54:24|0.017426
19:54:25|0.017426
19:54:26|0.017426
19:54:27|0.017409
19:54:28|0.01742
19:54:29|0.01742
19:54:31|0.01742
19:54:31|0.017417
19:54:32|0.017405
19:54:33|0.017405
19:54:34|0.017405
19:54:35|0.017405
19:54:36|0.017405
19:54:37|0.017405
19:54:38|0.017405
19:54:39|0.017405
19:54:40|0.017411
19:54:41|0.017409
19:54:42|0.017409
19:54:43|0.017409
19:54:44|0.017409
19:54:45|0.017409
19:54:46|0.017409
19:54:47|0.0174
19:54:48|0.01741
19:54:49|0.017406
19:54:50|0.017406
19:54:51|0.017406
19:54:52|0.017406
19:54:53|0.017406
19:54:54|0.017406
19:54:55|0.017406
19:54:56|0.017406
19:54:57|0.017406
19:54:58|0.017415
19:54:59|0.017415
19:55:00|0.017408
19:55:01|0.017392
19:55:02|0.017387
19:55:03|0.017384
19:55:04|0.01738
19:55:05|0.01738
19:55:06|0.01738
19:55:07|0.017387
19:55:08|0.017387
19:55:09|0.017394
19:55:11|0.017389
19:55:12|0.017389
19:55:13|0.017389
19:55:14|0.017389
19:55:15|0.017389
19:55:16|0.017398
19:55:17|0.017398
19:55:18|0.017398
19:55:19|0.017398
19:55:20|0.017398
19:55:21|0.017398
19:55:22|0.017398
19:55:23|0.017394
19:55:24|0.017394
19:55:25|0.017394
19:55:26|0.017394
19:55:27|0.017394
19:55:28|0.017394
19:55:29|0.017394
19:55:30|0.017396
19:55:31|0.017395
19:55:32|0.017396
19:55:33|0.017396
19:55:34|0.017396
19:55:35|0.017392
19:55:36|0.017401
19:55:37|0.017397
19:55:38|0.017397
19:55:39|0.017397
19:55:40|0.017391
19:55:41|0.017391
19:55:42|0.017391
19:55:43|0.017391
19:55:44|0.017391
19:55:45|0.017391
19:55:46|0.017391
19:55:47|0.017391
19:55:48|0.017391
19:55:49|0.017391
19:55:50|0.017391
19:55:51|0.017391
19:55:52|0.017391
19:55:53|0.017388
19:55:54|0.017388
19:55:55|0.017388
19:55:56|0.017384
19:55:57|0.017384
19:55:58|0.017384
19:55:59|0.017385
19:56:00|0.017385
19:56:01|0.017385
19:56:02|0.017385
19:56:03|0.017385
19:56:04|0.017385
19:56:05|0.017385
19:56:06|0.017385
19:56:07|0.017385
19:56:08|0.017381
19:56:09|0.017384
19:56:10|0.017382
19:56:12|0.017385
19:56:12|0.017381
19:56:14|0.017384
19:56:15|0.017381
19:56:16|0.017381
19:56:17|0.017381
19:56:18|0.017381
19:56:19|0.017381
19:56:20|0.017381
19:56:21|0.017382
19:56:22|0.017382
19:56:23|0.017381
19:56:25|0.017391
19:56:25|0.017391
19:56:26|0.017391
19:56:27|0.017391
19:56:28|0.017391
19:56:29|0.017391
19:56:30|0.017394
19:56:31|0.017383
19:56:32|0.017383
19:56:33|0.017392
19:56:34|0.017392
19:56:35|0.017389
19:56:37|0.017389
19:56:38|0.017383
19:56:39|0.017383
19:56:39|0.017383
19:56:41|0.017381
19:56:42|0.017381
19:56:43|0.017381
19:56:43|0.017381
19:56:45|0.017382
19:56:46|0.017382
19:56:46|0.017381
19:56:48|0.017381
19:56:48|0.017381
19:56:49|0.017381
19:56:50|0.017382
19:56:51|0.017382
19:56:52|0.017382
19:56:54|0.017382
19:56:54|0.017382
19:56:55|0.017382
19:56:57|0.017382
19:56:58|0.017382
19:56:58|0.017382
19:56:59|0.017382
19:57:00|0.017382
19:57:01|0.017383
19:57:02|0.017383
19:57:03|0.017383
19:57:04|0.017383
19:57:05|0.017383
19:57:06|0.017383
19:57:08|0.017383
19:57:08|0.017383
19:57:09|0.017383
19:57:10|0.017383
19:57:12|0.017383
19:57:13|0.017383
19:57:14|0.017383
19:57:15|0.017381
19:57:16|0.017381
19:57:17|0.01738
19:57:18|0.01738
19:57:19|0.017383
19:57:20|0.017381
19:57:21|0.017381
19:57:22|0.017381
19:57:24|0.017384
19:57:24|0.01739
19:57:26|0.017383
19:57:27|0.017383
19:57:27|0.017383
19:57:28|0.017383
19:57:30|0.01738
19:57:30|0.01738
19:57:31|0.01738
19:57:32|0.01738
19:57:34|0.01738
19:57:34|0.017381
19:57:35|0.017381
19:57:36|0.017381
19:57:37|0.017381
19:57:38|0.017381
19:57:39|0.017382
19:57:40|0.017382
19:57:42|0.017382
19:57:43|0.017382
19:57:44|0.017382
19:57:45|0.017382
19:57:46|0.017381
19:57:47|0.017376
19:57:48|0.017376
19:57:48|0.017376
19:57:50|0.017371
19:57:51|0.017371
19:57:52|0.017374
19:57:53|0.017374
19:57:54|0.017374
19:57:55|0.017374
19:57:55|0.017374
19:57:57|0.017374
19:57:58|0.017374
19:57:59|0.017372
19:58:00|0.01737
19:58:00|0.017373
19:58:01|0.017373
19:58:03|0.017373
19:58:03|0.017373
19:58:05|0.017372
19:58:05|0.017372
19:58:06|0.017372
19:58:08|0.01737
19:58:09|0.01737
19:58:10|0.01737
19:58:11|0.01737
19:58:12|0.017371
19:58:13|0.017383
19:58:14|0.017383
19:58:15|0.017383
19:58:16|0.017383
19:58:17|0.017377
19:58:18|0.017377
19:58:19|0.017375
19:58:20|0.017383
19:58:21|0.017381
19:58:22|0.017381
19:58:23|0.01738
19:58:24|0.01738
19:58:25|0.017384
19:58:26|0.017389
19:58:27|0.017388
19:58:28|0.017388
19:58:29|0.017382
19:58:30|0.017382
19:58:31|0.017385
19:58:32|0.017385
19:58:33|0.017386
19:58:34|0.017392
19:58:35|0.017386
19:58:36|0.017386
19:58:37|0.017388
19:58:38|0.017388
19:58:39|0.017388
19:58:40|0.017388
19:58:41|0.01739
19:58:42|0.017397
19:58:43|0.017393
19:58:44|0.017386
19:58:45|0.017389
19:58:46|0.017389
19:58:47|0.017383
19:58:48|0.017383
19:58:49|0.01739
19:58:50|0.017403
19:58:51|0.017397
19:58:52|0.017397
19:58:53|0.017395
19:58:54|0.017395
19:58:55|0.017394
19:58:56|0.017394
19:58:57|0.017394
19:58:58|0.017394
19:58:59|0.017394
19:59:00|0.017394
19:59:01|0.017393
19:59:02|0.017393
19:59:03|0.017392
19:59:04|0.017389
19:59:05|0.017386
19:59:06|0.017386
19:59:07|0.017386
19:59:08|0.017392
19:59:09|0.017386
19:59:10|0.017386
19:59:11|0.017392
19:59:12|0.017387
19:59:13|0.017386
19:59:14|0.017389
19:59:16|0.017386
19:59:16|0.017386
19:59:18|0.017387
19:59:19|0.017388
19:59:20|0.017393
19:59:21|0.017387
19:59:22|0.017387
19:59:23|0.017387
19:59:23|0.017392
19:59:25|0.017388
19:59:26|0.017396
19:59:27|0.017389
19:59:28|0.017388
19:59:29|0.017388
19:59:30|0.017388
19:59:31|0.017389
19:59:33|0.017389
19:59:33|0.017399
19:59:35|0.017398
19:59:35|0.017398
19:59:36|0.017391
19:59:38|0.017391
19:59:38|0.017393
19:59:39|0.017396
19:59:41|0.017393
19:59:41|0.017398
19:59:42|0.017396
19:59:44|0.017397
19:59:44|0.017397
19:59:45|0.017397
19:59:46|0.017397
19:59:47|0.017401
19:59:48|0.017398
19:59:50|0.017398
19:59:50|0.017399
19:59:52|0.017399
19:59:52|0.017399
19:59:54|0.017399
19:59:55|0.017399
19:59:55|0.017399
19:59:56|0.017399
19:59:58|0.017394
19:59:59|0.017393
20:00:00|0.017393
20:00:01|0.017394
20:00:02|0.017407
20:00:03|0.017401
20:00:04|0.017401
20:00:05|0.017395
20:00:06|0.017395
20:00:07|0.017397
20:00:08|0.017397
20:00:09|0.017399
20:00:10|0.017403
20:00:11|0.01741
20:00:12|0.017429
20:00:13|0.017426
20:00:14|0.017421
20:00:16|0.01742
20:00:17|0.017418
20:00:18|0.017414
20:00:19|0.017414
20:00:20|0.017404
20:00:21|0.017404
20:00:22|0.017404
20:00:23|0.017406
20:00:24|0.017411
20:00:25|0.017401
20:00:26|0.017408
20:00:27|0.017409
20:00:28|0.017406
20:00:29|0.017416
20:00:30|0.017416
20:00:31|0.017407
20:00:32|0.017407
20:00:33|0.017406
20:00:34|0.017406
20:00:35|0.017416
20:00:36|0.01741
20:00:37|0.017414
20:00:38|0.017407
20:00:38|0.017407
20:00:40|0.017407
20:00:41|0.017407
20:00:42|0.017408
20:00:43|0.017407
20:00:44|0.017407
20:00:45|0.01741
20:00:46|0.01741
20:00:47|0.017409
20:00:48|0.017409
20:00:49|0.017409
20:00:49|0.017412
20:00:51|0.017412
20:00:52|0.017412
20:00:53|0.017421
20:00:54|0.017421
20:00:54|0.017418
20:00:56|0.017418
20:00:57|0.017417
20:00:57|0.017443
20:00:59|0.017448
20:00:59|0.017448
20:01:01|0.017448
20:01:02|0.017448
20:01:03|0.017452
20:01:03|0.017434
20:01:05|0.01743
20:01:06|0.01743
20:01:06|0.01742
20:01:08|0.01742
20:01:08|0.017418
20:01:10|0.017421
20:01:10|0.01742
20:01:12|0.017422
20:01:13|0.01742
20:01:14|0.017422
20:01:15|0.01742
20:01:16|0.01742
20:01:18|0.017421
20:01:19|0.017421
20:01:20|0.017421
20:01:20|0.017421
20:01:21|0.017421
20:01:23|0.017416
20:01:23|0.017423
20:01:24|0.017415
20:01:25|0.017415
20:01:26|0.017417
20:01:27|0.017417
20:01:29|0.01742
20:01:30|0.017422
20:01:31|0.017428
20:01:32|0.017429
20:01:33|0.017431
20:01:33|0.017428
20:01:35|0.017429
20:01:36|0.017437
20:01:37|0.017433
20:01:38|0.017433
20:01:38|0.017433
20:01:39|0.017433
20:01:40|0.017433
20:01:41|0.017433
20:01:42|0.017433
20:01:44|0.017433
20:01:45|0.017435
20:01:46|0.017434
20:01:46|0.017428
20:01:47|0.017433
20:01:48|0.017426
20:01:50|0.017458
20:01:51|0.017447
20:01:52|0.017447
20:01:53|0.017447
20:01:54|0.017445
20:01:55|0.017447
20:01:56|0.017447
20:01:57|0.017449
20:01:58|0.017458
20:01:59|0.017459
20:02:00|0.017459
20:02:01|0.017449
20:02:02|0.017449
20:02:03|0.017458
20:02:04|0.017458
20:02:05|0.017458
20:02:06|0.017459
20:02:07|0.017458
20:02:08|0.017458
20:02:09|0.01746
20:02:10|0.017477
20:02:11|0.017468
20:02:12|0.017469
20:02:13|0.01748
20:02:14|0.01748
20:02:15|0.017473
20:02:16|0.017481
20:02:17|0.017474
20:02:18|0.017474
20:02:19|0.017477
20:02:20|0.017485
20:02:22|0.017478
20:02:23|0.01748
20:02:24|0.01748
20:02:25|0.017479
20:02:26|0.01748
20:02:27|0.017477
20:02:28|0.01748
20:02:29|0.017481
20:02:30|0.017482
20:02:31|0.017479
20:02:32|0.017482
20:02:33|0.017478
20:02:34|0.01746
20:02:35|0.017458
20:02:36|0.017453
20:02:37|0.017438
20:02:38|0.01744
20:02:39|0.017435
20:02:40|0.01744
20:02:41|0.017437
20:02:42|0.017437
20:02:43|0.017436
20:02:44|0.017436
20:02:45|0.017436
20:02:46|0.017441
20:02:47|0.017436
20:02:48|0.017426
20:02:49|0.017411
20:02:50|0.017408
20:02:51|0.017408
20:02:52|0.017408
20:02:53|0.01741
20:02:54|0.017418
20:02:55|0.01741
20:02:56|0.01741
20:02:57|0.01741
20:02:58|0.01741
20:02:59|0.017412
20:03:00|0.01741
20:03:01|0.017409
20:03:02|0.017409
20:03:03|0.017412
20:03:04|0.017412
20:03:05|0.017413
20:03:06|0.017413
20:03:07|0.017413
20:03:08|0.017416
20:03:09|0.017413
20:03:10|0.017413
20:03:11|0.017412
20:03:12|0.017413
20:03:13|0.017409
20:03:14|0.017409
20:03:15|0.01741
20:03:16|0.017418
20:03:17|0.017412
20:03:19|0.017417
20:03:19|0.017417
20:03:20|0.017417
20:03:21|0.01741
20:03:22|0.01741
20:03:24|0.017411
20:03:25|0.017411
20:03:26|0.017416
20:03:27|0.017412
20:03:28|0.017412
20:03:28|0.017412
20:03:29|0.017412
20:03:31|0.017412
20:03:32|0.017414
20:03:33|0.017413
20:03:34|0.017413
20:03:35|0.017412
20:03:35|0.017412
20:03:37|0.017412
20:03:38|0.017412
20:03:39|0.017414
20:03:39|0.017409
20:03:41|0.01742
20:03:42|0.01742
20:03:42|0.017419
20:03:44|0.017419
20:03:44|0.017427
20:03:45|0.017427
20:03:47|0.017426
20:03:48|0.017426
20:03:48|0.01742
20:03:49|0.017426
20:03:50|0.017421
20:03:52|0.017421
20:03:53|0.017421
20:03:54|0.017421
20:03:55|0.017418
20:03:55|0.017418
20:03:57|0.017418
20:03:58|0.017418
20:03:59|0.017417
20:04:00|0.017414
20:04:01|0.017417
20:04:02|0.017417
20:04:03|0.01742
20:04:04|0.017432
20:04:05|0.017426
20:04:06|0.017432
20:04:07|0.017431
20:04:08|0.017431
20:04:09|0.017432
20:04:10|0.017431
20:04:11|0.01743
20:04:12|0.01743
20:04:13|0.017423
20:04:14|0.017423
20:04:15|0.017423
20:04:16|0.017423
20:04:17|0.017423
20:04:18|0.017423
20:04:20|0.017423
20:04:21|0.017423
20:04:22|0.017417
20:04:24|0.01741
20:04:24|0.01741
20:04:25|0.017414
20:04:26|0.017414
20:04:27|0.017419
20:04:28|0.017419
20:04:29|0.01742
20:04:30|0.01742
20:04:31|0.017416
20:04:32|0.017416
20:04:33|0.017413
20:04:34|0.017413
20:04:35|0.017416
20:04:36|0.017416
20:04:37|0.017417
20:04:38|0.017417
20:04:39|0.017417
20:04:40|0.017417
20:04:42|0.017419
20:04:42|0.017415
20:04:43|0.017415
20:04:44|0.017412
20:04:45|0.017412
20:04:47|0.017413
20:04:47|0.017413
20:04:49|0.017413
20:04:50|0.017413
20:04:51|0.017413
20:04:52|0.017413
20:04:52|0.017413
20:04:54|0.017413
20:04:54|0.017413
20:04:55|0.017413
20:04:56|0.017413
20:04:57|0.017413
20:04:59|0.017414
20:04:59|0.017414
20:05:00|0.017414
20:05:01|0.017414
20:05:03|0.017413
20:05:04|0.017413
20:05:05|0.017412
20:05:05|0.017412
20:05:06|0.01741
20:05:08|0.017411
20:05:09|0.017432
20:05:10|0.017441
20:05:11|0.017438
20:05:12|0.017431
20:05:13|0.017436
20:05:14|0.017437
20:05:15|0.017438
20:05:16|0.017438
20:05:17|0.017438
20:05:18|0.017438
20:05:20|0.017432
20:05:21|0.017433
20:05:22|0.017437
20:05:23|0.017432
20:05:24|0.017431
20:05:25|0.017429
20:05:26|0.017429
20:05:27|0.017429
20:05:28|0.017429
20:05:29|0.01743
20:05:30|0.01743
20:05:31|0.01743
20:05:32|0.01743
20:05:33|0.017431
20:05:34|0.017431
20:05:35|0.01743
20:05:37|0.01743
20:05:37|0.01743
20:05:38|0.01743
20:05:39|0.017429
20:05:40|0.017429
20:05:41|0.017429
20:05:42|0.017429
20:05:43|0.017429
20:05:44|0.017429
20:05:45|0.017429
20:05:46|0.017429
20:05:47|0.017426
20:05:48|0.017426
20:05:49|0.017421
20:05:50|0.017421
20:05:51|0.017421
20:05:53|0.017425
20:05:54|0.017427
20:05:55|0.017421
20:05:56|0.017429
20:05:56|0.01742
20:05:57|0.017425
20:05:59|0.017429
20:05:59|0.01743
20:06:00|0.017425
20:06:01|0.01743
20:06:03|0.017426
20:06:04|0.017431
20:06:05|0.017428
20:06:06|0.01743
20:06:07|0.017429
20:06:08|0.017429
20:06:09|0.017431
20:06:10|0.017431
20:06:10|0.017428
20:06:12|0.017428
20:06:13|0.017428
20:06:14|0.017426
20:06:15|0.017416
20:06:16|0.017415
20:06:17|0.017409
20:06:17|0.017409
20:06:19|0.017408
20:06:20|0.017408
20:06:22|0.01741
20:06:22|0.01741
20:06:23|0.017407
20:06:24|0.017407
20:06:25|0.017407
20:06:26|0.017407
20:06:28|0.017407
20:06:28|0.017407
20:06:29|0.017407
20:06:31|0.017407
20:06:32|0.0174
20:06:32|0.0174
20:06:34|0.017403
20:06:35|0.017403
20:06:36|0.017405
20:06:37|0.017405
20:06:38|0.017405
20:06:39|0.017405
20:06:40|0.017405
20:06:41|0.017405
20:06:42|0.017405
20:06:43|0.017405
20:06:44|0.017405
20:06:45|0.017406
20:06:46|0.017406
20:06:47|0.017406
20:06:48|0.017395
20:06:49|0.017395
20:06:50|0.017395
20:06:51|0.017395
20:06:52|0.017399
20:06:53|0.017374
20:06:54|0.017374
20:06:55|0.017383
20:06:56|0.017379
20:06:57|0.017379
20:06:58|0.017382
20:06:59|0.017382
20:07:00|0.017382
20:07:01|0.017382
20:07:02|0.01738
20:07:03|0.017373
20:07:04|0.017373
20:07:05|0.017376
20:07:06|0.017376
20:07:07|0.017373
20:07:08|0.017373
20:07:09|0.017373
20:07:10|0.017385
20:07:11|0.017379
20:07:12|0.017379
20:07:13|0.017381
20:07:14|0.017386
20:07:15|0.017386
20:07:16|0.017386
20:07:17|0.017386
20:07:18|0.017386
20:07:19|0.017386
20:07:20|0.017386
20:07:22|0.017386
20:07:22|0.017386
20:07:23|0.017386
20:07:24|0.017386
20:07:25|0.017386
20:07:26|0.017386
20:07:27|0.017376
20:07:28|0.017376
20:07:29|0.017376
20:07:30|0.017376
20:07:31|0.017366
20:07:32|0.017366
20:07:33|0.017366
20:07:34|0.017366
20:07:35|0.017366
20:07:36|0.017366
20:07:37|0.017367
20:07:38|0.017367
20:07:39|0.017367
20:07:40|0.017367
20:07:42|0.017376
20:07:43|0.017369
20:07:44|0.017369
20:07:45|0.017369
20:07:46|0.017369
20:07:46|0.017375
20:07:48|0.017375
20:07:49|0.017375
20:07:49|0.01744
20:07:50|0.017446
20:07:51|0.017449
20:07:52|0.017449
20:07:54|0.017444
20:07:54|0.017435
20:07:55|0.017425
20:07:56|0.017425
20:07:58|0.017425
20:07:58|0.017438
20:08:00|0.017438
20:08:00|0.017438
20:08:01|0.01743
20:08:03|0.01743
20:08:04|0.01743
20:08:04|0.01743
20:08:06|0.01743
20:08:07|0.017433
20:08:07|0.017433
20:08:09|0.017433
20:08:10|0.017433
20:08:10|0.01743
20:08:11|0.017437
20:08:13|0.017437
20:08:13|0.017437
20:08:14|0.017437
20:08:15|0.017431
20:08:17|0.01743
20:08:17|0.01743
20:08:19|0.01743
20:08:20|0.01743
20:08:20|0.017426
20:08:22|0.017426
20:08:23|0.017419
20:08:25|0.017427
20:08:26|0.017426
20:08:27|0.017426
20:08:28|0.017426
20:08:29|0.017426
20:08:30|0.017426
20:08:31|0.017426
20:08:32|0.017427
20:08:33|0.017432
20:08:33|0.017432
20:08:35|0.017435
20:08:35|0.017435
20:08:36|0.017439
20:08:37|0.017439
20:08:39|0.017439
20:08:39|0.017434
20:08:41|0.017434
20:08:42|0.017434
20:08:43|0.017434
20:08:44|0.017434
20:08:44|0.017434
20:08:46|0.017431
20:08:47|0.017431
20:08:47|0.01743
20:08:49|0.01743
20:08:50|0.01743
20:08:50|0.017431
20:08:51|0.017432
20:08:52|0.017432
20:08:54|0.017432
20:08:55|0.017431
20:08:55|0.017429
20:08:56|0.017429
20:08:57|0.017429
20:08:58|0.017429
20:09:00|0.017433
20:09:01|0.017448
20:09:02|0.017448
20:09:03|0.017448
20:09:04|0.017444
20:09:05|0.017444
20:09:05|0.017444
20:09:06|0.017448
20:09:07|0.017448
20:09:09|0.017448
20:09:09|0.017444
20:09:10|0.017444
20:09:11|0.017444
20:09:12|0.017444
20:09:14|0.017443
20:09:14|0.017443
20:09:15|0.017443
20:09:16|0.017435
20:09:18|0.017435
20:09:19|0.017435
20:09:19|0.017435
20:09:20|0.017435
20:09:22|0.017435
20:09:23|0.017447
20:09:25|0.017447
20:09:26|0.017446
20:09:27|0.017446
20:09:28|0.017446
20:09:29|0.017447
20:09:30|0.017447
20:09:31|0.017439
20:09:31|0.017439
20:09:33|0.017439
20:09:34|0.017439
20:09:35|0.017442
20:09:36|0.017442
20:09:37|0.017442
20:09:38|0.017442
20:09:39|0.017442
20:09:40|0.017442
20:09:41|0.017442
20:09:42|0.017442
20:09:43|0.017442
20:09:44|0.017442
20:09:45|0.017442
20:09:45|0.017442
20:09:47|0.017442
20:09:48|0.017442
20:09:49|0.017442
20:09:50|0.017442
20:09:51|0.017442
20:09:52|0.017454
20:09:53|0.017454
20:09:54|0.017454
20:09:55|0.017454
20:09:56|0.017463
20:09:57|0.017463
20:09:58|0.017463
20:09:59|0.017463
20:10:00|0.017463
20:10:01|0.017463
20:10:02|0.017475
20:10:03|0.017475
20:10:04|0.017467
20:10:05|0.017453
20:10:06|0.017453
20:10:07|0.017453
20:10:08|0.017465
20:10:09|0.017465
20:10:10|0.017465
20:10:11|0.017465
20:10:12|0.017465
20:10:13|0.017465
20:10:14|0.017465
20:10:15|0.017466
20:10:16|0.017466
20:10:17|0.017466
20:10:18|0.017466
20:10:19|0.017466
20:10:20|0.017465
20:10:21|0.017472
20:10:22|0.017472
20:10:24|0.017471
20:10:24|0.017471
20:10:26|0.017471
20:10:26|0.017473
20:10:27|0.01748
20:10:28|0.017484
20:10:29|0.017479
20:10:31|0.017479
20:10:31|0.017487
20:10:32|0.017487
20:10:33|0.017487
20:10:34|0.017487
20:10:35|0.017493
20:10:36|0.017494
20:10:37|0.017494
20:10:38|0.01749
20:10:39|0.01749
20:10:40|0.017493
20:10:41|0.017503
20:10:42|0.017503
20:10:43|0.017503
20:10:44|0.017503
20:10:45|0.017503
20:10:46|0.017503
20:10:47|0.017503
20:10:48|0.017498
20:10:49|0.017499
20:10:50|0.017499
20:10:51|0.017498
20:10:52|0.017498
20:10:53|0.017498
20:10:54|0.017501
20:10:55|0.017501
20:10:56|0.017496
20:10:57|0.017496
20:10:58|0.017496
20:10:59|0.017502
20:11:00|0.017499
20:11:01|0.017499
20:11:02|0.017499
20:11:03|0.01748
20:11:04|0.01748
20:11:05|0.01748
20:11:06|0.01748
20:11:07|0.017476
20:11:08|0.017476
20:11:09|0.017476
20:11:10|0.017471
20:11:11|0.017476
20:11:12|0.017476
20:11:13|0.017476
20:11:14|0.017476
20:11:15|0.017476
20:11:16|0.017476
20:11:17|0.017476
20:11:18|0.017474
20:11:19|0.017474
20:11:20|0.017481
20:11:21|0.017482
20:11:22|0.017482
20:11:24|0.017482
20:11:25|0.017482
20:11:25|0.017482
20:11:27|0.017482
20:11:28|0.017486
20:11:29|0.017468
20:11:30|0.017471
20:11:31|0.017471
20:11:32|0.017463
20:11:33|0.017463
20:11:34|0.017471
20:11:35|0.017471
20:11:36|0.017462
20:11:37|0.017462
20:11:38|0.017462
20:11:39|0.017459
20:11:40|0.017457
20:11:41|0.017457
20:11:42|0.01745
20:11:43|0.01745
20:11:44|0.01745
20:11:45|0.01745
20:11:46|0.01745
20:11:47|0.017448
20:11:48|0.017448
20:11:49|0.01745
20:11:50|0.01745
20:11:51|0.01745
20:11:52|0.01745
20:11:53|0.017445
20:11:54|0.017445
20:11:55|0.017445
20:11:56|0.017445
20:11:57|0.017445
20:11:58|0.017445
20:11:59|0.017441
20:12:00|0.017441
20:12:01|0.017432
20:12:02|0.017432
20:12:03|0.017434
20:12:04|0.017434
20:12:05|0.017434
20:12:06|0.017434
20:12:07|0.017434
20:12:08|0.017433
20:12:09|0.017433
20:12:10|0.017433
20:12:11|0.017433
20:12:12|0.017433
20:12:13|0.017433
20:12:14|0.017434
20:12:15|0.017434
20:12:16|0.017427
20:12:17|0.017427
20:12:18|0.017428
20:12:19|0.017428
20:12:20|0.017428
20:12:21|0.017428
20:12:22|0.017427
20:12:23|0.017429
20:12:24|0.017429
20:12:26|0.017429
20:12:26|0.017452
20:12:27|0.017451
20:12:28|0.017436
20:12:29|0.017436
20:12:30|0.017436
20:12:31|0.017436
20:12:32|0.017436
20:12:34|0.017445
20:12:35|0.017445
20:12:36|0.017445
20:12:36|0.017437
20:12:38|0.017437
20:12:39|0.017431
20:12:39|0.017431
20:12:40|0.017431
20:12:41|0.017431
20:12:43|0.017431
20:12:43|0.017431
20:12:44|0.017431
20:12:45|0.017431
20:12:46|0.017446
20:12:47|0.017451
20:12:48|0.017451
20:12:50|0.01744
20:12:51|0.01744
20:12:51|0.01744
20:12:52|0.01744
20:12:54|0.01744
20:12:54|0.01744
20:12:55|0.01744
20:12:56|0.017447
20:12:57|0.017447
20:12:58|0.017447
20:12:59|0.017447
20:13:00|0.017447
20:13:01|0.017447
20:13:02|0.017447
20:13:04|0.017447
20:13:05|0.017447
20:13:05|0.017447
20:13:06|0.017447
20:13:07|0.017447
20:13:08|0.017447
20:13:10|0.017438
20:13:11|0.017429
20:13:12|0.017429
20:13:13|0.017429
20:13:13|0.017429
20:13:14|0.017429
20:13:15|0.017435
20:13:16|0.017435
20:13:17|0.017435
20:13:19|0.017435
20:13:20|0.017435
20:13:20|0.017435
20:13:21|0.017435
20:13:22|0.017441
20:13:23|0.017441
20:13:24|0.017443
20:13:26|0.017443
20:13:27|0.017441
20:13:28|0.017441
20:13:29|0.017441
20:13:30|0.017441
20:13:31|0.017433
20:13:32|0.017433
20:13:33|0.017436
20:13:34|0.017435
20:13:35|0.017435
20:13:36|0.017439
20:13:37|0.017439
20:13:38|0.017439
20:13:39|0.017439
20:13:40|0.017438
20:13:41|0.017438
20:13:42|0.017438
20:13:43|0.017438
20:13:44|0.017438
20:13:45|0.017438
20:13:46|0.017441
20:13:47|0.017441
20:13:48|0.017441
20:13:49|0.017441
20:13:50|0.017441
20:13:51|0.017441
20:13:52|0.017435
20:13:53|0.017435
20:13:54|0.017435
20:13:55|0.01744
20:13:56|0.01744
20:13:57|0.01744
20:13:58|0.01744
20:13:59|0.01744
20:14:00|0.01744
20:14:01|0.01744
20:14:02|0.01744
20:14:03|0.017439
20:14:04|0.017439
20:14:05|0.017439
20:14:06|0.017439
20:14:07|0.017439
20:14:08|0.017439
20:14:09|0.017439
20:14:10|0.01745
20:14:11|0.01745
20:14:12|0.01745
20:14:13|0.017445
20:14:14|0.017445
20:14:15|0.017445
20:14:16|0.017445
20:14:17|0.017453
20:14:18|0.017453
20:14:19|0.017453
20:14:20|0.017453
20:14:21|0.017456
20:14:22|0.017456
20:14:23|0.017451
20:14:24|0.017451
20:14:25|0.017451
20:14:26|0.017457
20:14:27|0.017457
20:14:29|0.017457
20:14:30|0.017457
20:14:31|0.017457
20:14:32|0.017457
20:14:33|0.017457
20:14:34|0.017458
20:14:35|0.017458
20:14:36|0.017458
20:14:37|0.017458
20:14:38|0.017476
20:14:39|0.017476
20:14:40|0.017476
20:14:41|0.017476
20:14:42|0.017476
20:14:42|0.017476
20:14:44|0.017476
20:14:45|0.017475
20:14:46|0.017464
20:14:47|0.017466
20:14:48|0.017466
20:14:48|0.017466
20:14:49|0.017466
20:14:51|0.017466
20:14:52|0.017471
20:14:53|0.017471
20:14:54|0.017471
20:14:54|0.017465
20:14:55|0.017465
20:14:56|0.017465
20:14:58|0.017465
20:14:59|0.017474
20:14:59|0.017474
20:15:01|0.017478
20:15:02|0.017478
20:15:03|0.017478
20:15:04|0.017478
20:15:05|0.017478
20:15:06|0.017479
20:15:07|0.017479
20:15:08|0.017489
20:15:09|0.017489
20:15:10|0.017485
20:15:11|0.017485
20:15:12|0.017485
20:15:13|0.017485
20:15:13|0.017479
20:15:15|0.017479
20:15:15|0.017477
20:15:17|0.017479
20:15:18|0.017483
20:15:19|0.017483
20:15:20|0.017483
20:15:20|0.017483
20:15:22|0.017483
20:15:22|0.017483
20:15:24|0.017466
20:15:25|0.017466
20:15:26|0.017466
20:15:27|0.017466
20:15:28|0.017468
20:15:30|0.017466
20:15:32|0.017466
20:15:32|0.017466
20:15:33|0.017466
20:15:35|0.017466
20:15:35|0.017466
20:15:36|0.017466
20:15:37|0.017466
20:15:39|0.017466
20:15:39|0.017466
20:15:40|0.017466
20:15:41|0.017466
20:15:43|0.017462
20:15:43|0.017462
20:15:44|0.017462
20:15:46|0.017462
20:15:47|0.017462
20:15:48|0.017462
20:15:48|0.017462
20:15:49|0.017465
20:15:50|0.017467
20:15:51|0.01747
20:15:53|0.01747
20:15:53|0.017462
20:15:54|0.017462
20:15:56|0.017491
20:15:57|0.017481
20:15:57|0.017481
20:15:58|0.017489
20:15:59|0.017489
20:16:00|0.017489
20:16:01|0.017489
20:16:02|0.017489
20:16:03|0.017489
20:16:04|0.017489
20:16:05|0.017489
20:16:07|0.017489
20:16:07|0.017492
20:16:08|0.017492
20:16:10|0.017487
20:16:10|0.017487
20:16:11|0.017487
20:16:12|0.017487
20:16:14|0.017481
20:16:15|0.017481
20:16:15|0.017481
20:16:16|0.017481
20:16:18|0.017481
20:16:18|0.017481
20:16:19|0.017481
20:16:21|0.017481
20:16:22|0.017484
20:16:23|0.017484
20:16:23|0.017484
20:16:24|0.017493
20:16:25|0.017493
20:16:26|0.017495
20:16:27|0.017495
20:16:28|0.017495
20:16:30|0.017495
20:16:31|0.017495
20:16:32|0.017495
20:16:33|0.017495
20:16:34|0.017493
20:16:35|0.017486
20:16:36|0.017486
20:16:37|0.017486
20:16:38|0.017486
20:16:39|0.0175
20:16:40|0.017504
20:16:41|0.017507
20:16:42|0.017507
20:16:43|0.017517
20:16:44|0.017517
20:16:45|0.017532
20:16:46|0.017525
20:16:47|0.017516
20:16:48|0.017516
20:16:49|0.017516
20:16:50|0.017516
20:16:51|0.017516
20:16:52|0.017515
20:16:53|0.017508
20:16:54|0.017508
20:16:55|0.017542
20:16:56|0.017513
20:16:57|0.017513
20:16:58|0.017513
20:16:59|0.017511
20:17:00|0.0175
20:17:01|0.0175
20:17:02|0.0175
20:17:03|0.0175
20:17:04|0.017492
20:17:05|0.017492
20:17:06|0.017492
20:17:07|0.017487
20:17:08|0.017492
20:17:09|0.017492
20:17:10|0.017492
20:17:11|0.017492
20:17:12|0.017507
20:17:13|0.017507
20:17:14|0.017507
20:17:15|0.017507
20:17:16|0.017507
20:17:17|0.017507
20:17:18|0.017499
20:17:19|0.017499
20:17:20|0.017502
20:17:21|0.017506
20:17:22|0.017506
20:17:23|0.017506
20:17:24|0.017506
20:17:25|0.017504
20:17:26|0.017509
20:17:27|0.017509
20:17:28|0.017506
20:17:29|0.017507
20:17:31|0.017507
20:17:31|0.017507
20:17:32|0.017507
20:17:33|0.017512
20:17:35|0.01752
20:17:36|0.017516
20:17:37|0.017516
20:17:37|0.017516
20:17:39|0.017518
20:17:40|0.017518
20:17:41|0.017518
20:17:42|0.017518
20:17:42|0.017518
20:17:44|0.017518
20:17:45|0.017527
20:17:46|0.017531
20:17:47|0.017531
20:17:48|0.01754
20:17:49|0.01754
20:17:50|0.017539
20:17:51|0.017545
20:17:51|0.017542
20:17:53|0.017542
20:17:54|0.017542
20:17:55|0.017542
20:17:56|0.017542
20:17:57|0.017547
20:17:58|0.017545
20:17:59|0.017545
20:18:00|0.017548
20:18:01|0.017548
20:18:02|0.017548
20:18:02|0.017548
20:18:04|0.017548
20:18:05|0.017548
20:18:06|0.017545
20:18:07|0.01755
20:18:08|0.01755
20:18:09|0.01755
20:18:10|0.01755
20:18:11|0.017562
20:18:12|0.017569
20:18:12|0.017568
20:18:14|0.017571
20:18:15|0.01757
20:18:16|0.01757
20:18:16|0.017574
20:18:17|0.017574
20:18:19|0.01759
20:18:20|0.017581
20:18:21|0.017581
20:18:22|0.017581
20:18:23|0.017582
20:18:24|0.017581
20:18:25|0.017584
20:18:25|0.017589
20:18:27|0.017573
20:18:28|0.017575
20:18:29|0.017575
20:18:31|0.017575
20:18:32|0.017568
20:18:32|0.017568
20:18:34|0.017577
20:18:35|0.017577
20:18:36|0.017577
20:18:37|0.017581
20:18:38|0.017581
20:18:39|0.017581
20:18:40|0.017629
20:18:41|0.017622
20:18:42|0.017631
20:18:43|0.017623
20:18:44|0.017625
20:18:45|0.01761
20:18:46|0.01761
20:18:47|0.017613
20:18:48|0.017613
20:18:49|0.017605
20:18:50|0.017604
20:18:51|0.01759
20:18:52|0.017601
20:18:53|0.0176
20:18:54|0.0176
20:18:55|0.0176
20:18:56|0.0176
20:18:57|0.017595
20:18:58|0.0176
20:18:59|0.0176
20:19:00|0.017598
20:19:01|0.017598
20:19:02|0.017599
20:19:03|0.017599
20:19:04|0.017599
20:19:05|0.017593
20:19:06|0.017593
20:19:07|0.017601
20:19:08|0.017603
20:19:09|0.017603
20:19:10|0.0176
20:19:11|0.017624
20:19:12|0.017621
20:19:13|0.017621
20:19:14|0.017625
20:19:15|0.017626
20:19:16|0.017624
20:19:17|0.017624
20:19:18|0.017624
20:19:19|0.017611
20:19:20|0.017621
20:19:21|0.017621
20:19:22|0.017621
20:19:23|0.017618
20:19:24|0.017627
20:19:25|0.017624
20:19:26|0.017624
20:19:27|0.017618
20:19:28|0.017618
20:19:29|0.017618
20:19:30|0.017615
20:19:32|0.0177
20:19:33|0.017685
20:19:34|0.017707
20:19:35|0.017692
20:19:35|0.017678
20:19:37|0.017679
20:19:38|0.017711
20:19:39|0.0177
20:19:40|0.0177
20:19:41|0.017706
20:19:42|0.0177
20:19:43|0.0177
20:19:44|0.0177
20:19:45|0.0177
20:19:46|0.0177
20:19:47|0.0177
20:19:48|0.0177
20:19:49|0.0177
20:19:50|0.0177
20:19:51|0.017701
20:19:52|0.017701
20:19:53|0.017701
20:19:54|0.017701
20:19:55|0.017701
20:19:56|0.017702
20:19:57|0.017695
20:19:58|0.01768
20:19:59|0.017679
20:20:00|0.017692
20:20:01|0.017676
20:20:02|0.017675
20:20:03|0.017669
20:20:04|0.017667
20:20:05|0.017659
20:20:06|0.017659
20:20:07|0.017643
20:20:08|0.017656
20:20:09|0.017656
20:20:10|0.017651
20:20:11|0.017651
20:20:12|0.017652
20:20:13|0.017644
20:20:14|0.01765
20:20:15|0.017647
20:20:16|0.017643
20:20:17|0.017642
20:20:18|0.017642
20:20:19|0.017675
20:20:20|0.01767
20:20:21|0.01767
20:20:22|0.01767
20:20:23|0.01767
20:20:24|0.017647
20:20:25|0.017647
20:20:26|0.017653
20:20:27|0.017643
20:20:28|0.017643
20:20:29|0.017643
20:20:30|0.017627
20:20:31|0.017629
20:20:32|0.017627
20:20:34|0.017637
20:20:34|0.017639
20:20:35|0.017639
20:20:36|0.017639
20:20:37|0.017639
20:20:39|0.01764
20:20:40|0.017638
20:20:41|0.017647
20:20:42|0.017647
20:20:43|0.017647
20:20:44|0.017647
20:20:45|0.017647
20:20:46|0.017642
20:20:47|0.017645
20:20:48|0.017651
20:20:49|0.01767
20:20:50|0.017657
20:20:51|0.017659
20:20:52|0.017652
20:20:53|0.017647
20:20:54|0.017647
20:20:55|0.017649
20:20:56|0.01764
20:20:57|0.017644
20:20:58|0.017643
20:20:59|0.01764
20:21:00|0.017641
20:21:01|0.017632
20:21:02|0.017632
20:21:03|0.017642
20:21:04|0.017637
20:21:05|0.017637
20:21:06|0.017643
20:21:07|0.017643
20:21:08|0.017634
20:21:09|0.01767
20:21:10|0.01767
20:21:11|0.01767
20:21:12|0.017634
20:21:14|0.017633
20:21:14|0.017632
20:21:15|0.01764
20:21:16|0.017647
20:21:17|0.017648
20:21:18|0.017648
20:21:19|0.017641
20:21:20|0.017635
20:21:21|0.017635
20:21:22|0.017635
20:21:23|0.017632
20:21:24|0.017636
20:21:25|0.017632
20:21:26|0.017632
20:21:27|0.017626
20:21:28|0.017621
20:21:29|0.017622
20:21:30|0.017624
20:21:31|0.017613
20:21:32|0.01762
20:21:33|0.01762
20:21:34|0.01762
20:21:36|0.017616
20:21:37|0.017616
20:21:38|0.017616
20:21:39|0.017614
20:21:40|0.017615
20:21:41|0.017614
20:21:42|0.01761
20:21:43|0.017607
20:21:44|0.017607
20:21:45|0.017615
20:21:46|0.017608
20:21:47|0.017609
20:21:48|0.017609
20:21:49|0.01761
20:21:50|0.017618
20:21:51|0.017618
20:21:52|0.017632
20:21:53|0.017617
20:21:54|0.017617
20:21:55|0.017617
20:21:56|0.017613
20:21:57|0.017613
20:21:58|0.017613
20:21:59|0.017613
20:22:00|0.017613
20:22:01|0.017614
20:22:02|0.017614
20:22:03|0.017619
20:22:04|0.017619
20:22:05|0.017619
20:22:06|0.017619
20:22:07|0.017615
20:22:08|0.017619
20:22:09|0.017617
20:22:10|0.017617
20:22:11|0.017617
20:22:12|0.01762
20:22:13|0.01762
20:22:14|0.017616
20:22:15|0.017607
20:22:16|0.01762
20:22:17|0.017613
20:22:18|0.017619
20:22:19|0.017617
20:22:20|0.017588
20:22:21|0.017601
20:22:22|0.017598
20:22:23|0.017598
20:22:24|0.017592
20:22:25|0.017592
20:22:26|0.017592
20:22:27|0.017592
20:22:28|0.017592
20:22:29|0.017592
20:22:30|0.017585
20:22:31|0.017585
20:22:32|0.017582
20:22:33|0.017574
20:22:34|0.017573
20:22:36|0.017572
20:22:37|0.01756
20:22:38|0.017564
20:22:39|0.017564
20:22:40|0.017564
20:22:41|0.017563
20:22:42|0.017564
20:22:43|0.017564
20:22:44|0.017564
20:22:45|0.017564
20:22:46|0.017565
20:22:47|0.017565
20:22:48|0.017565
20:22:49|0.017565
20:22:51|0.017558
20:22:51|0.017558
20:22:52|0.017563
20:22:53|0.017562
20:22:54|0.017561
20:22:55|0.017561
20:22:56|0.017561
20:22:57|0.017561
20:22:58|0.017551
20:22:59|0.017551
20:23:00|0.017549
20:23:01|0.017549
20:23:02|0.017549
20:23:03|0.017541
20:23:04|0.017529
20:23:05|0.017529
20:23:06|0.017529
20:23:07|0.017531
20:23:08|0.017538
20:23:09|0.017538
20:23:10|0.017544
20:23:11|0.017544
20:23:12|0.017544
20:23:13|0.017547
20:23:14|0.017547
20:23:15|0.01755
20:23:16|0.01755
20:23:17|0.017551
20:23:18|0.017551
20:23:19|0.017557
20:23:20|0.017555
20:23:21|0.017555
20:23:22|0.017555
20:23:23|0.017555
20:23:24|0.017555
20:23:25|0.017555
20:23:26|0.017555
20:23:27|0.017555
20:23:28|0.01756
20:23:29|0.01756
20:23:30|0.01756
20:23:31|0.01756
20:23:32|0.01757
20:23:33|0.01757
20:23:34|0.017571
20:23:36|0.017583
20:23:37|0.01759
20:23:38|0.01759
20:23:39|0.01759
20:23:40|0.01759
20:23:41|0.017576
20:23:42|0.01757
20:23:43|0.017566
20:23:44|0.017573
20:23:45|0.017566
20:23:46|0.017566
20:23:47|0.01756
20:23:48|0.01756
20:23:49|0.017569
20:23:50|0.017569
20:23:52|0.017561
20:23:52|0.017561
20:23:53|0.017561
20:23:54|0.017569
20:23:55|0.017561
20:23:56|0.017561
20:23:57|0.017563
20:23:58|0.017563
20:23:59|0.017562
20:24:00|0.017562
20:24:01|0.017557
20:24:02|0.017557
20:24:03|0.017556
20:24:04|0.017562
20:24:05|0.017556
20:24:06|0.017556
20:24:07|0.017557
20:24:08|0.017557
20:24:09|0.017558
20:24:10|0.01756
20:24:11|0.017555
20:24:12|0.017555
20:24:13|0.017556
20:24:14|0.017556
20:24:15|0.017556
20:24:16|0.017556
20:24:17|0.017556
20:24:18|0.017556
20:24:19|0.017556
20:24:20|0.017555
20:24:21|0.017553
20:24:22|0.017553
20:24:23|0.017553
20:24:24|0.017553
20:24:25|0.017553
20:24:26|0.017553
20:24:27|0.017553
20:24:28|0.017553
20:24:29|0.01755
20:24:30|0.01755
20:24:31|0.017547
20:24:32|0.017547
20:24:33|0.017544
20:24:34|0.017541
20:24:36|0.017548
20:24:36|0.017543
20:24:38|0.017541
20:24:39|0.017538
20:24:40|0.017538
20:24:41|0.01754
20:24:43|0.017539
20:24:43|0.017539
20:24:44|0.017539
20:24:46|0.017545
20:24:46|0.017542
20:24:48|0.017542
20:24:49|0.01754
20:24:49|0.01754
20:24:50|0.017541
20:24:52|0.017544
20:24:52|0.01754
20:24:54|0.017551
20:24:54|0.017541
20:24:55|0.017541
20:24:57|0.017541
20:24:58|0.017541
20:24:59|0.017541
20:24:59|0.017541
20:25:01|0.01754
20:25:02|0.017541
20:25:02|0.01754
20:25:03|0.01754
20:25:04|0.017539
20:25:05|0.017539
20:25:07|0.017539
20:25:08|0.017546
20:25:09|0.017541
20:25:10|0.017541
20:25:10|0.017539
20:25:12|0.017538
20:25:13|0.017532
20:25:13|0.017532
20:25:15|0.017531
20:25:16|0.017531
20:25:16|0.017532
20:25:18|0.017532
20:25:19|0.017531
20:25:20|0.017531
20:25:20|0.017535
20:25:21|0.01754
20:25:22|0.017537
20:25:24|0.017537
20:25:25|0.017539
20:25:26|0.017542
20:25:26|0.01753
20:25:28|0.01753
20:25:29|0.017529
20:25:30|0.017499
20:25:31|0.017498
20:25:32|0.017489
20:25:33|0.017486
20:25:33|0.017477
20:25:35|0.017479
20:25:36|0.017476
20:25:36|0.017484
20:25:38|0.017483
20:25:39|0.017483
20:25:41|0.017476
20:25:42|0.017473
20:25:43|0.01747
20:25:43|0.017475
20:25:45|0.017483
20:25:46|0.017477
20:25:46|0.017483
20:25:47|0.017483
20:25:48|0.017483
20:25:49|0.017493
20:25:51|0.017495
20:25:51|0.017488
20:25:52|0.017488
20:25:53|0.017499
20:25:55|0.017505
20:25:56|0.017502
20:25:57|0.017502
20:25:58|0.017502
20:25:59|0.017502
20:26:00|0.017509
20:26:00|0.017505
20:26:01|0.017505
20:26:02|0.017505
20:26:03|0.017505
20:26:05|0.017506
20:26:05|0.017506
20:26:06|0.017506
20:26:07|0.017506
20:26:09|0.017493
20:26:09|0.017493
20:26:10|0.017493
20:26:11|0.017493
20:26:13|0.017493
20:26:13|0.017493
20:26:14|0.017493
20:26:16|0.017484
20:26:16|0.017477
20:26:18|0.017476
20:26:18|0.017476
20:26:20|0.017476
20:26:21|0.017476
20:26:21|0.017481
20:26:23|0.017481
20:26:23|0.017482
20:26:25|0.017482
20:26:26|0.017482
20:26:27|0.017482
20:26:28|0.017477
20:26:28|0.017477
20:26:30|0.017477
20:26:31|0.017477
20:26:32|0.017477
20:26:33|0.017477
20:26:34|0.017471
20:26:35|0.017469
20:26:36|0.017469
20:26:37|0.017469
20:26:37|0.017469
20:26:39|0.017469
20:26:40|0.017467
20:26:42|0.017464
20:26:43|0.017463
20:26:43|0.017467
20:26:45|0.017467
20:26:46|0.017468
20:26:46|0.017468
20:26:48|0.017481
20:26:49|0.017484
20:26:49|0.01749
20:26:51|0.017491
20:26:52|0.017491
20:26:53|0.017491
20:26:54|0.017491
20:26:55|0.017491
20:26:56|0.017491
20:26:57|0.017491
20:26:58|0.017491
20:26:59|0.017491
20:27:00|0.017481
20:27:01|0.017481
20:27:02|0.017484
20:27:03|0.017478
20:27:04|0.017474
20:27:05|0.017451
20:27:06|0.017451
20:27:07|0.017451
20:27:08|0.017455
20:27:09|0.017458
20:27:10|0.017446
20:27:11|0.017446
20:27:12|0.017446
20:27:13|0.01745
20:27:14|0.01745
20:27:15|0.01745
20:27:16|0.01745
20:27:17|0.01745
20:27:18|0.01745
20:27:19|0.017436
20:27:20|0.017436
20:27:21|0.017427
20:27:22|0.017417
20:27:23|0.017415
20:27:24|0.017411
20:27:25|0.017413
20:27:26|0.017423
20:27:27|0.017423
20:27:28|0.017423
20:27:29|0.017423
20:27:30|0.017422
20:27:31|0.017422
20:27:32|0.017422
20:27:33|0.017412
20:27:34|0.017409
20:27:35|0.017401
20:27:36|0.017412
20:27:37|0.017412
20:27:38|0.017412
20:27:39|0.017406
20:27:41|0.017403
20:27:42|0.017403
20:27:43|0.017414
20:27:44|0.017413
20:27:45|0.017405
20:27:46|0.017405
20:27:47|0.017403
20:27:48|0.017403
20:27:49|0.0174
20:27:50|0.0174
20:27:51|0.0174
20:27:52|0.0174
20:27:53|0.0174
20:27:55|0.017386
20:27:55|0.017386
20:27:56|0.017384
20:27:57|0.017385
20:27:58|0.017387
20:27:59|0.017387
20:28:00|0.017387
20:28:01|0.017384
20:28:03|0.017377
20:28:04|0.017385
20:28:05|0.017385
20:28:06|0.017392
20:28:08|0.017391
20:28:08|0.017391
20:28:09|0.017391
20:28:10|0.017378
20:28:11|0.017378
20:28:12|0.017378
20:28:13|0.017378
20:28:14|0.017378
20:28:15|0.017378
20:28:16|0.017385
20:28:17|0.017385
20:28:18|0.017381
20:28:19|0.017381
20:28:20|0.017387
20:28:21|0.017387
20:28:22|0.017387
20:28:23|0.017386
20:28:24|0.017386
20:28:25|0.017386
20:28:26|0.017386
20:28:27|0.01739
20:28:28|0.01739
20:28:29|0.01739
20:28:30|0.01739
20:28:31|0.017402
20:28:32|0.017402
20:28:33|0.017398
20:28:34|0.017398
20:28:35|0.017398
20:28:36|0.017398
20:28:37|0.017398
20:28:38|0.017398
20:28:40|0.017402
20:28:41|0.017403
20:28:42|0.017403
20:28:43|0.017403
20:28:44|0.017402
20:28:45|0.017403
20:28:46|0.017403
20:28:47|0.017402
20:28:48|0.017402
20:28:49|0.017402
20:28:50|0.017403
20:28:51|0.017397
20:28:52|0.017402
20:28:53|0.017402
20:28:54|0.017402
20:28:55|0.017402
20:28:56|0.017403
20:28:57|0.017402
20:28:58|0.017402
20:28:59|0.017402
20:29:00|0.017393
20:29:01|0.017382
20:29:02|0.01739
20:29:03|0.01739
20:29:04|0.017384
20:29:05|0.017374
20:29:06|0.017384
20:29:07|0.017384
20:29:08|0.017384
20:29:09|0.01738
20:29:10|0.01738
20:29:11|0.01738
20:29:12|0.017381
20:29:13|0.017381
20:29:14|0.017381
20:29:15|0.017381
20:29:16|0.017381
20:29:17|0.017381
20:29:18|0.017381
20:29:19|0.01737
20:29:20|0.017365
20:29:21|0.017365
20:29:22|0.017365
20:29:23|0.017357
20:29:24|0.017357
20:29:25|0.017354
20:29:26|0.017345
20:29:27|0.017336
20:29:28|0.017338
20:29:29|0.017323
20:29:30|0.017328
20:29:31|0.01728
20:29:32|0.0173
20:29:33|0.0173
20:29:34|0.017302
20:29:35|0.017307
20:29:36|0.017306
20:29:37|0.017307
20:29:38|0.017305
20:29:39|0.017296
20:29:40|0.017292
20:29:42|0.017295
20:29:43|0.0173
20:29:44|0.0173
20:29:45|0.017301
20:29:46|0.017299
20:29:47|0.017289
20:29:48|0.017289
20:29:49|0.017293
20:29:50|0.017293
20:29:51|0.017287
20:29:52|0.017291
20:29:53|0.017289
20:29:54|0.017299
20:29:55|0.017299
20:29:56|0.017311
20:29:58|0.017297
20:29:58|0.017297
20:29:59|0.017309
20:30:00|0.017309
20:30:01|0.01732
20:30:02|0.017325
20:30:03|0.017325
20:30:05|0.017331
20:30:05|0.017333
20:30:07|0.017328
20:30:08|0.017336
20:30:09|0.017336
20:30:09|0.017336
20:30:11|0.017336
20:30:11|0.017336
20:30:12|0.017343
20:30:13|0.017343
20:30:14|0.017353
20:30:15|0.01735
20:30:17|0.017342
20:30:18|0.017349
20:30:19|0.017349
20:30:19|0.017357
20:30:21|0.017353
20:30:22|0.017357
20:30:23|0.017362
20:30:24|0.017362
20:30:25|0.017366
20:30:26|0.017368
20:30:27|0.017373
20:30:28|0.017374
20:30:29|0.017374
20:30:30|0.017378
20:30:31|0.017379
20:30:32|0.017379
20:30:33|0.017379
20:30:34|0.017382
20:30:35|0.017382
20:30:36|0.017382
20:30:37|0.01739
20:30:38|0.017395
20:30:39|0.017384
20:30:40|0.017384
20:30:41|0.017384
20:30:43|0.017362
20:30:44|0.017363
20:30:45|0.017363
20:30:46|0.017364
20:30:47|0.01736
20:30:48|0.017362
20:30:49|0.017362
20:30:49|0.017362
20:30:51|0.017362
20:30:52|0.017359
20:30:53|0.017366
20:30:54|0.017366
20:30:55|0.017359
20:30:56|0.017359
20:30:57|0.017359
20:30:58|0.017359
20:30:59|0.017359
20:31:00|0.017359
20:31:01|0.017359
20:31:02|0.017352
20:31:03|0.017352
20:31:04|0.017354
20:31:05|0.017354
20:31:06|0.017356
20:31:07|0.017356
20:31:08|0.017356
20:31:09|0.017355
20:31:10|0.017355
20:31:11|0.017349
20:31:12|0.017349
20:31:13|0.017353
20:31:14|0.017353
20:31:15|0.01735
20:31:16|0.017341
20:31:17|0.017339
20:31:18|0.017339
20:31:19|0.017339
20:31:20|0.017339
20:31:21|0.017339
20:31:22|0.017336
20:31:23|0.017336
20:31:24|0.017346
20:31:25|0.017355
20:31:26|0.017359
20:31:27|0.017359
20:31:28|0.017359
20:31:29|0.01736
20:31:30|0.01736
20:31:31|0.01736
20:31:32|0.017362
20:31:33|0.017362
20:31:34|0.017366
20:31:35|0.017366
20:31:36|0.017366
20:31:37|0.017371
20:31:38|0.017354
20:31:39|0.017354
20:31:40|0.017354
20:31:41|0.017354
20:31:42|0.017354
20:31:44|0.017354
20:31:45|0.017354
20:31:46|0.017331
20:31:47|0.017339
20:31:48|0.017341
20:31:49|0.017341
20:31:49|0.017341
20:31:50|0.017341
20:31:51|0.017341
20:31:53|0.017341
20:31:53|0.017341
20:31:54|0.017341
20:31:56|0.017331
20:31:57|0.017332
20:31:58|0.017332
20:31:59|0.017332
20:32:00|0.017324
20:32:01|0.017321
20:32:02|0.017331
20:32:04|0.017322
20:32:05|0.017322
20:32:06|0.017322
20:32:07|0.017322
20:32:08|0.017326
20:32:09|0.017326
20:32:09|0.017326
20:32:10|0.017327
20:32:12|0.01732
20:32:12|0.017324
20:32:14|0.01733
20:32:14|0.01733
20:32:16|0.01733
20:32:17|0.01733
20:32:17|0.01733
20:32:18|0.01733
20:32:20|0.017324
20:32:20|0.017324
20:32:22|0.017324
20:32:22|0.017325
20:32:23|0.017325
20:32:25|0.017325
20:32:26|0.017325
20:32:26|0.017325
20:32:27|0.017325
20:32:28|0.017325
20:32:30|0.01733
20:32:30|0.01733
20:32:31|0.01733
20:32:32|0.017328
20:32:33|0.017331
20:32:34|0.017331
20:32:36|0.017331
20:32:36|0.017331
20:32:37|0.017331
20:32:38|0.017331
20:32:39|0.017331
20:32:41|0.017331
20:32:41|0.017329
20:32:42|0.017329
20:32:44|0.017329
20:32:45|0.017329
20:32:47|0.017329
20:32:47|0.017329
20:32:48|0.017318
20:32:50|0.017318
20:32:51|0.017318
20:32:52|0.017318
20:32:53|0.017326
20:32:54|0.017325
20:32:55|0.017325
20:32:56|0.017331
20:32:57|0.017328
20:32:58|0.017318
20:32:59|0.017323
20:33:00|0.017323
20:33:01|0.017319
20:33:02|0.017319
20:33:03|0.017322
20:33:04|0.017322
20:33:05|0.017322
20:33:06|0.017325
20:33:07|0.017325
20:33:08|0.017325
20:33:09|0.017325
20:33:10|0.017335
20:33:11|0.017335
20:33:12|0.017335
20:33:14|0.017349
20:33:14|0.01735
20:33:15|0.01735
20:33:16|0.01735
20:33:17|0.01735
20:33:18|0.01735
20:33:19|0.01735
20:33:20|0.01735
20:33:21|0.017351
20:33:22|0.017351
20:33:23|0.017351
20:33:24|0.017349
20:33:25|0.017349
20:33:26|0.017349
20:33:27|0.017349
20:33:28|0.01735
20:33:29|0.01735
20:33:30|0.01735
20:33:31|0.017355
20:33:32|0.017347
20:33:33|0.017335
20:33:34|0.017335
20:33:35|0.017333
20:33:36|0.017334
20:33:37|0.017334
20:33:38|0.017334
20:33:39|0.017331
20:33:40|0.017331
20:33:41|0.017322
20:33:42|0.017326
20:33:43|0.017326
20:33:45|0.017326
20:33:46|0.017326
20:33:47|0.017326
20:33:49|0.017326
20:33:50|0.01733
20:33:51|0.01733
20:33:51|0.01733
20:33:53|0.01733
20:33:54|0.01733
20:33:54|0.01733
20:33:56|0.017337
20:33:57|0.017337
20:33:58|0.017337
20:33:58|0.017337
20:33:59|0.017335
20:34:01|0.017335
20:34:02|0.017333
20:34:03|0.017333
20:34:04|0.017333
20:34:05|0.017333
20:34:06|0.017333
20:34:07|0.017333
20:34:07|0.017333
20:34:09|0.017333
20:34:09|0.017333
20:34:10|0.017333
20:34:11|0.017333
20:34:12|0.017333
20:34:14|0.017333
20:34:15|0.017333
20:34:16|0.017337
20:34:17|0.017337
20:34:17|0.017333
20:34:18|0.017331
20:34:19|0.017331
20:34:20|0.01735
20:34:21|0.01735
20:34:22|0.01735
20:34:23|0.01735
20:34:24|0.01735
20:34:25|0.01735
20:34:26|0.01735
20:34:28|0.01735
20:34:28|0.01735
20:34:29|0.01735
20:34:31|0.01735
20:34:32|0.017342
20:34:32|0.017341
20:34:33|0.017349
20:34:35|0.017351
20:34:35|0.017349
20:34:37|0.017349
20:34:38|0.017343
20:34:38|0.017351
20:34:40|0.017353
20:34:40|0.017353
20:34:42|0.017353
20:34:43|0.017353
20:34:43|0.017353
20:34:45|0.017353
20:34:46|0.017353
20:34:48|0.017361
20:34:49|0.017361
20:34:50|0.017361
20:34:51|0.017361
20:34:52|0.017361
20:34:53|0.017361
20:34:54|0.017361
20:34:55|0.017361
20:34:56|0.017367
20:34:57|0.017367
20:34:58|0.017367
20:34:59|0.017369
20:35:00|0.01737
20:35:01|0.01737
20:35:02|0.017361
20:35:03|0.017361
20:35:04|0.017361
20:35:05|0.017368
20:35:06|0.017368
20:35:07|0.017368
20:35:08|0.017368
20:35:09|0.017372
20:35:10|0.017372
20:35:11|0.017372
20:35:12|0.017372
20:35:13|0.01737
20:35:14|0.01737
20:35:15|0.01737
20:35:16|0.017369
20:35:17|0.017362
20:35:18|0.017362
20:35:19|0.017349
20:35:20|0.017349
20:35:21|0.017359
20:35:22|0.017359
20:35:23|0.017359
20:35:24|0.017359
20:35:25|0.017359
20:35:26|0.017359
20:35:27|0.017359
20:35:28|0.017359
20:35:29|0.017359
20:35:30|0.017359
20:35:31|0.017359
20:35:32|0.017349
20:35:33|0.017349
20:35:34|0.017344
20:35:35|0.017345
20:35:36|0.017344
20:35:37|0.017349
20:35:38|0.017344
20:35:39|0.017344
20:35:40|0.017344
20:35:41|0.017344
20:35:42|0.017353
20:35:43|0.017347
20:35:44|0.017355
20:35:45|0.017355
20:35:47|0.017355
20:35:48|0.017355
20:35:49|0.017355
20:35:50|0.017354
20:35:51|0.017354
20:35:52|0.017354
20:35:53|0.017354
20:35:54|0.017354
20:35:55|0.017354
20:35:56|0.017354
20:35:57|0.017345
20:35:58|0.017345
20:35:59|0.017345
20:36:00|0.017345
20:36:01|0.017345
20:36:02|0.017343
20:36:03|0.017343
20:36:04|0.017345
20:36:05|0.017345
20:36:06|0.017345
20:36:07|0.017345
20:36:08|0.017329
20:36:09|0.017324
20:36:10|0.017348
20:36:11|0.017352
20:36:12|0.017352
20:36:13|0.017352
20:36:14|0.017352
20:36:15|0.017352
20:36:16|0.017355
20:36:17|0.017355
20:36:18|0.017355
20:36:19|0.017356
20:36:20|0.017356
20:36:21|0.017356
20:36:22|0.017356
20:36:23|0.017356
20:36:24|0.017351
20:36:25|0.017351
20:36:26|0.017351
20:36:27|0.017351
20:36:28|0.017351
20:36:29|0.017351
20:36:30|0.017351
20:36:31|0.017346
20:36:32|0.017346
20:36:33|0.017346
20:36:34|0.017365
20:36:35|0.017365
20:36:36|0.017342
20:36:37|0.017342
20:36:38|0.017338
20:36:39|0.017338
20:36:40|0.017338
20:36:41|0.017338
20:36:42|0.017338
20:36:43|0.017338
20:36:44|0.017338
20:36:45|0.017338
20:36:47|0.017338
20:36:48|0.017338
20:36:49|0.017328
20:36:50|0.017328
20:36:51|0.017328
20:36:52|0.017328
20:36:53|0.017328
20:36:54|0.017328
20:36:55|0.017333
20:36:56|0.017333
20:36:57|0.017333
20:36:58|0.017333
20:36:59|0.017328
20:37:00|0.017328
20:37:01|0.017328
20:37:02|0.017333
20:37:03|0.017333
20:37:04|0.017333
20:37:05|0.017333
20:37:06|0.017333
20:37:07|0.017333
20:37:09|0.017333
20:37:09|0.017343
20:37:11|0.017339
20:37:12|0.017339
20:37:13|0.017339
20:37:14|0.017339
20:37:15|0.017339
20:37:16|0.017339
20:37:16|0.017339
20:37:17|0.017339
20:37:19|0.017339
20:37:20|0.017339
20:37:20|0.017339
20:37:22|0.017339
20:37:23|0.017339
20:37:23|0.017339
20:37:25|0.017339
20:37:25|0.017339
20:37:26|0.017339
20:37:27|0.017339
20:37:29|0.017339
20:37:30|0.017339
20:37:31|0.017345
20:37:32|0.017339
20:37:32|0.017339
20:37:34|0.017339
20:37:35|0.017339
20:37:35|0.017339
20:37:37|0.017339
20:37:38|0.017339
20:37:38|0.017339
20:37:40|0.017339
20:37:40|0.017339
20:37:42|0.017342
20:37:43|0.017342
20:37:44|0.017342
20:37:45|0.017342
20:37:46|0.017342
20:37:47|0.017342
20:37:48|0.017342
20:37:49|0.017342
20:37:50|0.01734
20:37:52|0.017349
20:37:52|0.017349
20:37:53|0.017349
20:37:54|0.017349
20:37:55|0.017349
20:37:56|0.017349
20:37:57|0.017349
20:37:58|0.01734
20:37:59|0.01734
20:38:00|0.017341
20:38:01|0.017342
20:38:02|0.017342
20:38:03|0.017344
20:38:04|0.017344
20:38:05|0.017344
20:38:06|0.017344
20:38:07|0.017344
20:38:08|0.017344
20:38:09|0.017352
20:38:10|0.017352
20:38:11|0.017352
20:38:12|0.017352
20:38:13|0.017352
20:38:14|0.017352
20:38:15|0.017354
20:38:16|0.017363
20:38:17|0.017363
20:38:18|0.017363
20:38:19|0.017363
20:38:20|0.017371
20:38:21|0.017371
20:38:22|0.017371
20:38:23|0.017371
20:38:24|0.017371
20:38:25|0.017378
20:38:26|0.017378
20:38:27|0.017378
20:38:28|0.017378
20:38:29|0.017378
20:38:30|0.017378
20:38:31|0.017378
20:38:32|0.017375
20:38:33|0.017373
20:38:34|0.017373
20:38:35|0.017373
20:38:36|0.017373
20:38:37|0.017373
20:38:38|0.017373
20:38:39|0.017373
20:38:40|0.017382
20:38:41|0.017382
20:38:42|0.01739
20:38:43|0.01739
20:38:44|0.01739
20:38:45|0.01739
20:38:46|0.017392
20:38:47|0.017405
20:38:49|0.017406
20:38:50|0.017406
20:38:51|0.017406
20:38:52|0.017406
20:38:53|0.017406
20:38:54|0.017406
20:38:55|0.017406
20:38:56|0.017401
20:38:57|0.017403
20:38:58|0.017403
20:38:59|0.017401
20:39:00|0.017401
20:39:01|0.017401
20:39:02|0.017401
20:39:03|0.017401
20:39:04|0.017372
20:39:05|0.017395
20:39:06|0.017395
20:39:07|0.017395
20:39:08|0.017395
20:39:09|0.017395
20:39:10|0.017395
20:39:11|0.017395
20:39:12|0.017395
20:39:13|0.017382
20:39:14|0.017382
20:39:15|0.017382
20:39:16|0.017382
20:39:17|0.017382
20:39:18|0.017382
20:39:19|0.017382
20:39:20|0.017382
20:39:21|0.017382
20:39:22|0.017382
20:39:23|0.017382
20:39:25|0.017369
20:39:25|0.017379
20:39:26|0.017369
20:39:27|0.017366
20:39:28|0.017366
20:39:29|0.017366
20:39:30|0.017369
20:39:31|0.017369
20:39:32|0.017376
20:39:33|0.017379
20:39:34|0.017379
20:39:35|0.017379
20:39:36|0.017379
20:39:37|0.017379
20:39:38|0.017379
20:39:39|0.017379
20:39:40|0.017387
20:39:41|0.017387
20:39:42|0.017387
20:39:43|0.017387
20:39:44|0.01739
20:39:46|0.017377
20:39:46|0.017377
20:39:47|0.017377
20:39:48|0.01738
20:39:50|0.017371
20:39:50|0.017371
20:39:51|0.017371
20:39:53|0.017387
20:39:54|0.017387
20:39:54|0.017387
20:39:56|0.017383
20:39:56|0.017383
20:39:58|0.017383
20:39:58|0.017383
20:39:59|0.017383
20:40:00|0.017383
20:40:02|0.017383
20:40:03|0.017383
20:40:03|0.017372
20:40:05|0.017372
20:40:06|0.017372
20:40:07|0.017359
20:40:08|0.017359
20:40:08|0.017359
20:40:10|0.017359
20:40:11|0.017359
20:40:11|0.017359
20:40:12|0.017396
20:40:14|0.017396
20:40:15|0.017396
20:40:16|0.017396
20:40:16|0.017396
20:40:18|0.017396
20:40:19|0.017396
20:40:20|0.017396
20:40:20|0.017396
20:40:22|0.017396
20:40:23|0.017396
20:40:24|0.0174
20:40:25|0.0174
20:40:25|0.0174
20:40:27|0.0174
20:40:28|0.0174
20:40:29|0.0174
20:40:29|0.0174
20:40:31|0.0174
20:40:32|0.0174
20:40:33|0.017406
20:40:34|0.017406
20:40:34|0.017406
20:40:36|0.017406
20:40:37|0.017402
20:40:38|0.017406
20:40:38|0.017406
20:40:40|0.0174
20:40:41|0.017396
20:40:42|0.017396
20:40:43|0.017393
20:40:44|0.017393
20:40:44|0.017393
20:40:45|0.017393
20:40:47|0.017393
20:40:47|0.017406
20:40:49|0.017397
20:40:50|0.017397
20:40:51|0.017395
20:40:52|0.017395
20:40:53|0.017408
20:40:55|0.017402
20:40:56|0.017416
20:40:57|0.017411
20:40:58|0.017412
20:40:59|0.01741
20:41:00|0.01741
20:41:01|0.017405
20:41:02|0.017405
20:41:03|0.017406
20:41:04|0.017406
20:41:05|0.017405
20:41:06|0.017405
20:41:07|0.017406
20:41:07|0.017406
20:41:09|0.01741
20:41:10|0.017409
20:41:11|0.017409
20:41:12|0.017409
20:41:13|0.017413
20:41:14|0.017413
20:41:15|0.017413
20:41:16|0.017408
20:41:17|0.017409
20:41:17|0.017409
20:41:19|0.017409
20:41:20|0.017409
20:41:21|0.017408
20:41:22|0.017408
20:41:23|0.017415
20:41:23|0.017409
20:41:25|0.017412
20:41:26|0.017412
20:41:27|0.017394
20:41:28|0.017394
20:41:29|0.017395
20:41:30|0.017395
20:41:30|0.0174
20:41:31|0.0174
20:41:33|0.017399
20:41:34|0.017398
20:41:35|0.017399
20:41:36|0.017399
20:41:36|0.0174
20:41:38|0.0174
20:41:38|0.017389
20:41:39|0.017389
20:41:41|0.01739
20:41:42|0.01739
20:41:43|0.017399
20:41:44|0.017399
20:41:45|0.017403
20:41:46|0.017403
20:41:47|0.01741
20:41:48|0.017409
20:41:49|0.01741
20:41:50|0.01741
20:41:51|0.01741
20:41:53|0.017409
20:41:54|0.017408
20:41:55|0.017408
20:41:56|0.017408
20:41:57|0.017407
20:41:58|0.017407
20:41:59|0.017399
20:42:00|0.017399
20:42:01|0.017395
20:42:02|0.017395
20:42:03|0.017391
20:42:04|0.017391
20:42:05|0.01738
20:42:07|0.017376
20:42:07|0.017376
20:42:08|0.017373
20:42:09|0.017373
20:42:10|0.017372
20:42:11|0.017372
20:42:12|0.017371
20:42:13|0.017371
20:42:14|0.017369
20:42:16|0.017369
20:42:16|0.017369
20:42:17|0.017369
20:42:18|0.017369
20:42:19|0.017369
20:42:20|0.017369
20:42:22|0.017369
20:42:23|0.017369
20:42:24|0.017369
20:42:25|0.017376
20:42:26|0.017369
20:42:27|0.017373
20:42:28|0.017373
20:42:29|0.017374
20:42:30|0.017374
20:42:31|0.017376
20:42:32|0.017376
20:42:33|0.017376
20:42:34|0.017376
20:42:35|0.017376
20:42:36|0.017376
20:42:37|0.017376
20:42:38|0.017376
20:42:39|0.017377
20:42:40|0.017377
20:42:41|0.017379
20:42:42|0.017379
20:42:43|0.017379
20:42:44|0.017379
20:42:45|0.017379
20:42:46|0.017381
20:42:47|0.017375
20:42:48|0.017376
20:42:49|0.017373
20:42:50|0.017373
20:42:51|0.017372
20:42:52|0.017374
20:42:53|0.01738
20:42:54|0.01738
20:42:56|0.017375
20:42:57|0.017375
20:42:58|0.017381
20:42:59|0.017375
20:43:00|0.017375
20:43:01|0.017376
20:43:02|0.017376
20:43:02|0.017369
20:43:04|0.017369
20:43:05|0.017369
20:43:06|0.017369
20:43:08|0.017374
20:43:08|0.017374
20:43:09|0.017369
20:43:10|0.017369
20:43:11|0.017369
20:43:12|0.017369
20:43:13|0.017369
20:43:14|0.017369
20:43:15|0.017369
20:43:16|0.017369
20:43:17|0.017361
20:43:18|0.01736
20:43:19|0.017354
20:43:21|0.017354
20:43:22|0.017358
20:43:23|0.017361
20:43:24|0.017361
20:43:24|0.017352
20:43:26|0.017352
20:43:27|0.017352
20:43:28|0.017352
20:43:28|0.017352
20:43:30|0.017358
20:43:30|0.017356
20:43:32|0.017356
20:43:33|0.017357
20:43:34|0.017357
20:43:35|0.017354
20:43:36|0.017354
20:43:37|0.017354
20:43:37|0.017354
20:43:39|0.017349
20:43:40|0.017349
20:43:40|0.01735
20:43:41|0.01735
20:43:42|0.017357
20:43:43|0.017357
20:43:45|0.017351
20:43:46|0.017351
20:43:47|0.01735
20:43:48|0.017363
20:43:49|0.017369
20:43:49|0.017369
20:43:51|0.01737
20:43:52|0.017377
20:43:53|0.017375
20:43:54|0.017375
20:43:55|0.017378
20:43:57|0.017381
20:43:57|0.017381
20:43:59|0.017379
20:43:59|0.017379
20:44:01|0.01738
20:44:02|0.017382
20:44:03|0.017379
20:44:03|0.017379
20:44:05|0.017379
20:44:06|0.017379
20:44:06|0.017381
20:44:07|0.017381
20:44:08|0.017376
20:44:09|0.017385
20:44:10|0.017382
20:44:11|0.017382
20:44:12|0.017379
20:44:13|0.017379
20:44:14|0.017379
20:44:16|0.017379
20:44:16|0.017378
20:44:17|0.017378
20:44:19|0.017382
20:44:19|0.017382
20:44:21|0.017385
20:44:22|0.017386
20:44:23|0.01739
20:44:24|0.01739
20:44:25|0.01739
20:44:25|0.01739
20:44:26|0.017386
20:44:28|0.017386
20:44:28|0.017389
20:44:29|0.017389
20:44:30|0.017388
20:44:31|0.017388
20:44:32|0.017389
20:44:33|0.017389
20:44:35|0.017389
20:44:35|0.017389
20:44:37|0.017388
20:44:38|0.017388
20:44:39|0.017391
20:44:40|0.017393
20:44:40|0.017392
20:44:42|0.017392
20:44:43|0.017392
20:44:44|0.017394
20:44:45|0.017393
20:44:46|0.017393
20:44:47|0.017393
20:44:48|0.017396
20:44:48|0.017397
20:44:49|0.017404
20:44:51|0.017404
20:44:51|0.017404
20:44:53|0.017403
20:44:53|0.017403
20:44:55|0.017404
20:44:56|0.017404
20:44:58|0.017405
20:44:59|0.017414
20:45:00|0.017418
20:45:01|0.017411
20:45:02|0.017411
20:45:03|0.017408
20:45:04|0.017408
20:45:05|0.017409
20:45:06|0.017401
20:45:07|0.017397
20:45:08|0.017396
20:45:09|0.01739
20:45:10|0.017395
20:45:11|0.01739
20:45:12|0.01739
20:45:13|0.01739
20:45:14|0.017395
20:45:15|0.017389
20:45:16|0.017389
20:45:17|0.017398
20:45:18|0.017399
20:45:19|0.017393
20:45:20|0.017393
20:45:21|0.017392
20:45:22|0.017399
20:45:23|0.017398
20:45:24|0.017398
20:45:25|0.017398
20:45:26|0.017398
20:45:27|0.017397
20:45:28|0.017397
20:45:29|0.0174
20:45:30|0.0174
20:45:31|0.017401
20:45:32|0.017401
20:45:33|0.017394
20:45:34|0.017394
20:45:35|0.017393
20:45:36|0.017393
20:45:37|0.017375
20:45:38|0.0174
20:45:39|0.017391
20:45:40|0.017391
20:45:41|0.017392
20:45:42|0.017392
20:45:43|0.017395
20:45:44|0.017395
20:45:45|0.017395
20:45:46|0.017395
20:45:47|0.017395
20:45:48|0.017395
20:45:49|0.017395
20:45:50|0.017395
20:45:51|0.017385
20:45:52|0.017385
20:45:53|0.017387
20:45:54|0.017386
20:45:55|0.017392
20:45:57|0.017392
20:45:57|0.017392
20:45:59|0.01739
20:46:00|0.01739
20:46:01|0.01738
20:46:02|0.01738
20:46:03|0.017373
20:46:03|0.017373
20:46:04|0.017354
20:46:06|0.017354
20:46:06|0.017357
20:46:08|0.017357
20:46:09|0.017355
20:46:10|0.017355
20:46:10|0.017349
20:46:12|0.017343
20:46:12|0.017344
20:46:14|0.017344
20:46:15|0.017342
20:46:16|0.017344
20:46:17|0.017353
20:46:18|0.017353
20:46:19|0.017353
20:46:20|0.017353
20:46:21|0.017353
20:46:22|0.017353
20:46:23|0.017351
20:46:24|0.017351
20:46:25|0.017349
20:46:26|0.017349
20:46:27|0.017345
20:46:28|0.017345
20:46:29|0.017343
20:46:30|0.017343
20:46:31|0.017339
20:46:32|0.01734
20:46:33|0.017337
20:46:34|0.017337
20:46:35|0.017337
20:46:36|0.017337
20:46:37|0.017338
20:46:37|0.017338
20:46:39|0.017343
20:46:40|0.017343
20:46:41|0.017338
20:46:42|0.017338
20:46:43|0.017338
20:46:43|0.017338
20:46:45|0.017339
20:46:46|0.017339
20:46:46|0.017338
20:46:48|0.017338
20:46:49|0.017336
20:46:49|0.01735
20:46:51|0.017346
20:46:51|0.017343
20:46:53|0.017337
20:46:54|0.017337
20:46:55|0.017338
20:46:55|0.017338
20:46:57|0.017337
20:46:58|0.017337
20:46:59|0.017337
20:47:00|0.017338
20:47:01|0.017337
20:47:03|0.017337
20:47:03|0.017337
20:47:04|0.017336
20:47:05|0.017336
20:47:06|0.017336
20:47:08|0.017345
20:47:09|0.017351
20:47:09|0.017351
20:47:11|0.017353
20:47:12|0.017353
20:47:13|0.017351
20:47:14|0.017351
20:47:15|0.017351
20:47:15|0.017355
20:47:16|0.017349
20:47:18|0.017349
20:47:19|0.017342
20:47:19|0.017343
20:47:21|0.017343
20:47:21|0.017338
20:47:22|0.017341
20:47:24|0.017341
20:47:25|0.017341
20:47:25|0.017341
20:47:27|0.01734
20:47:28|0.01734
20:47:29|0.017337
20:47:30|0.017337
20:47:31|0.017338
20:47:32|0.017337
20:47:33|0.017336
20:47:34|0.017336
20:47:34|0.017337
20:47:36|0.01734
20:47:37|0.017336
20:47:38|0.017336
20:47:39|0.017342
20:47:40|0.017342
20:47:41|0.017338
20:47:42|0.017338
20:47:43|0.017338
20:47:43|0.017352
20:47:44|0.017346
20:47:46|0.017346
20:47:47|0.017347
20:47:48|0.017347
20:47:49|0.017348
20:47:49|0.017348
20:47:50|0.017355
20:47:51|0.017359
20:47:53|0.017356
20:47:54|0.017355
20:47:55|0.017356
20:47:56|0.017356
20:47:57|0.01736
20:47:58|0.01736
20:48:00|0.01736
20:48:00|0.017373
20:48:01|0.017367
20:48:02|0.017367
20:48:03|0.017353
20:48:04|0.017353
20:48:05|0.017343
20:48:06|0.017343
20:48:07|0.017347
20:48:08|0.017342
20:48:09|0.017341
20:48:10|0.017341
20:48:11|0.017342
20:48:12|0.017342
20:48:13|0.017342
20:48:14|0.017345
20:48:15|0.017343
20:48:16|0.017343
20:48:17|0.017341
20:48:18|0.017341
20:48:19|0.017342
20:48:20|0.017342
20:48:21|0.017342
20:48:22|0.01735
20:48:23|0.017341
20:48:24|0.017341
20:48:25|0.017341
20:48:26|0.017341
20:48:27|0.017341
20:48:28|0.017341
20:48:29|0.01734
20:48:30|0.01734
20:48:31|0.01734
20:48:32|0.01734
20:48:33|0.01734
20:48:34|0.01734
20:48:35|0.017342
20:48:36|0.017342
20:48:37|0.017336
20:48:38|0.017336
20:48:39|0.01733
20:48:40|0.01733
20:48:41|0.01733
20:48:42|0.01733
20:48:43|0.017327
20:48:44|0.017327
20:48:45|0.017328
20:48:46|0.017328
20:48:47|0.017328
20:48:48|0.017328
20:48:49|0.01731
20:48:50|0.01731
20:48:51|0.017309
20:48:52|0.017318
20:48:53|0.017317
20:48:54|0.017317
20:48:55|0.017312
20:48:56|0.017312
20:48:57|0.017316
20:48:59|0.017312
20:49:00|0.017312
20:49:01|0.017315
20:49:02|0.017318
20:49:04|0.017322
20:49:04|0.017319
20:49:05|0.017307
20:49:06|0.017309
20:49:07|0.017309
20:49:08|0.017309
20:49:09|0.017309
20:49:10|0.017313
20:49:12|0.017313
20:49:13|0.017311
20:49:13|0.017311
20:49:15|0.017316
20:49:16|0.017301
20:49:17|0.017308
20:49:17|0.017313
20:49:18|0.017313
20:49:20|0.017313
20:49:21|0.017311
20:49:22|0.017311
20:49:23|0.01731
20:49:23|0.01731
20:49:25|0.017309
20:49:26|0.017314
20:49:26|0.017309
20:49:28|0.017309
20:49:29|0.017315
20:49:30|0.01731
20:49:31|0.01731
20:49:31|0.01731
20:49:33|0.01731
20:49:34|0.01731
20:49:35|0.01731
20:49:36|0.01731
20:49:37|0.017317
20:49:38|0.01731
20:49:39|0.01731
20:49:40|0.017317
20:49:41|0.01731
20:49:41|0.017318
20:49:43|0.01731
20:49:43|0.01731
20:49:44|0.01731
20:49:46|0.017308
20:49:46|0.017309
20:49:48|0.017309
20:49:49|0.01731
20:49:50|0.01731
20:49:51|0.017308
20:49:51|0.017308
20:49:52|0.017308
20:49:54|0.017308
20:49:55|0.017304
20:49:55|0.017304
20:49:57|0.017288
20:49:58|0.017289
20:49:58|0.017288
20:49:59|0.017289
20:50:01|0.017287
20:50:02|0.017287
20:50:03|0.017303
20:50:04|0.017306
20:50:06|0.017306
20:50:06|0.017306
20:50:07|0.017303
20:50:08|0.017309
20:50:09|0.017304
20:50:10|0.017304
20:50:11|0.017305
20:50:12|0.017305
20:50:13|0.017302
20:50:14|0.017299
20:50:15|0.017302
20:50:16|0.017308
20:50:17|0.017301
20:50:18|0.017301
20:50:19|0.017301
20:50:20|0.017301
20:50:21|0.017301
20:50:22|0.017301
20:50:23|0.017306
20:50:24|0.017306
20:50:25|0.017298
20:50:26|0.017298
20:50:27|0.017307
20:50:28|0.017309
20:50:29|0.017305
20:50:30|0.017305
20:50:31|0.017306
20:50:32|0.017306
20:50:33|0.017306
20:50:34|0.017306
20:50:35|0.017303
20:50:36|0.017303
20:50:37|0.017303
20:50:38|0.017303
20:50:39|0.017309
20:50:40|0.017309
20:50:41|0.017312
20:50:42|0.017312
20:50:43|0.017311
20:50:44|0.017311
20:50:45|0.017312
20:50:46|0.017312
20:50:47|0.017313
20:50:48|0.017313
20:50:49|0.017313
20:50:50|0.017313
20:50:51|0.017313
20:50:52|0.017297
20:50:53|0.017288
20:50:54|0.017288
20:50:55|0.017288
20:50:56|0.017288
20:50:57|0.017287
20:50:58|0.01729
20:51:00|0.01729
20:51:01|0.017281
20:51:02|0.017276
20:51:03|0.017278
20:51:04|0.017278
20:51:05|0.01727
20:51:06|0.01727
20:51:07|0.017268
20:51:08|0.017268
20:51:09|0.017268
20:51:10|0.017284
20:51:12|0.017282
20:51:12|0.017287
20:51:13|0.017269
20:51:14|0.017275
20:51:15|0.017275
20:51:16|0.017274
20:51:17|0.017274
20:51:18|0.017272
20:51:19|0.017272
20:51:20|0.017271
20:51:21|0.017267
20:51:22|0.01727
20:51:23|0.01726
20:51:24|0.017261
20:51:25|0.017268
20:51:26|0.017271
20:51:27|0.017264
20:51:28|0.017261
20:51:30|0.017261
20:51:30|0.017261
20:51:31|0.017261
20:51:32|0.017257
20:51:33|0.017258
20:51:34|0.017255
20:51:35|0.017262
20:51:36|0.017261
20:51:37|0.017261
20:51:38|0.017265
20:51:39|0.017266
20:51:40|0.017267
20:51:41|0.017263
20:51:42|0.017258
20:51:43|0.017258
20:51:44|0.017258
20:51:45|0.017255
20:51:46|0.017255
20:51:47|0.017256
20:51:48|0.017249
20:51:49|0.017249
20:51:50|0.01724
20:51:51|0.017249
20:51:52|0.017247
20:51:53|0.017247
20:51:54|0.017254
20:51:55|0.017246
20:51:56|0.017249
20:51:57|0.017249
20:51:58|0.017249
20:51:59|0.017248
20:52:00|0.017248
20:52:02|0.017255
20:52:03|0.01726
20:52:03|0.017263
20:52:05|0.017269
20:52:06|0.017269
20:52:07|0.01729
20:52:08|0.017287
20:52:09|0.017287
20:52:10|0.017287
20:52:11|0.017287
20:52:12|0.017287
20:52:12|0.017278
20:52:14|0.017278
20:52:15|0.017275
20:52:16|0.017275
20:52:17|0.017275
20:52:18|0.017275
20:52:19|0.017275
20:52:20|0.017275
20:52:21|0.017275
20:52:22|0.017278
20:52:23|0.017276
20:52:24|0.017276
20:52:25|0.017268
20:52:26|0.017268
20:52:27|0.017275
20:52:28|0.017275
20:52:29|0.017275
20:52:30|0.017275
20:52:31|0.017275
20:52:32|0.017275
20:52:33|0.017275
20:52:34|0.017275
20:52:35|0.017268
20:52:36|0.017268
20:52:37|0.017268
20:52:38|0.017268
20:52:39|0.017268
20:52:40|0.017278
20:52:41|0.017278
20:52:42|0.01727
20:52:43|0.017262
20:52:44|0.017262
20:52:45|0.017271
20:52:46|0.017269
20:52:47|0.017269
20:52:48|0.017269
20:52:49|0.017269
20:52:50|0.017269
20:52:51|0.017269
20:52:52|0.017277
20:52:53|0.017277
20:52:54|0.017277
20:52:55|0.017281
20:52:56|0.017287
20:52:57|0.017292
20:52:58|0.017292
20:52:59|0.017292
20:53:00|0.017299
20:53:01|0.017304
20:53:02|0.017298
20:53:03|0.017298
20:53:05|0.017302
20:53:06|0.017302
20:53:07|0.017302
20:53:08|0.017302
20:53:09|0.017302
20:53:10|0.017301
20:53:11|0.0173
20:53:13|0.0173
20:53:13|0.0173
20:53:14|0.017301
20:53:16|0.017298
20:53:16|0.017298
20:53:18|0.017294
20:53:18|0.017294
20:53:20|0.017294
20:53:21|0.017294
20:53:22|0.017294
20:53:22|0.017294
20:53:24|0.017294
20:53:25|0.017294
20:53:26|0.017294
20:53:26|0.017294
20:53:28|0.017294
20:53:29|0.017294
20:53:29|0.017294
20:53:31|0.017294
20:53:32|0.017294
20:53:33|0.017294
20:53:34|0.017294
20:53:35|0.017294
20:53:36|0.017294
20:53:37|0.017293
20:53:37|0.017287
20:53:39|0.017287
20:53:39|0.017283
20:53:41|0.017283
20:53:42|0.017283
20:53:42|0.017282
20:53:44|0.017282
20:53:44|0.017282
20:53:45|0.017282
20:53:47|0.017282
20:53:48|0.017282
20:53:49|0.017282
20:53:50|0.017282
20:53:50|0.017282
20:53:52|0.017282
20:53:53|0.017282
20:53:54|0.017286
20:53:55|0.017286
20:53:56|0.017286
20:53:57|0.017286
20:53:58|0.017284
20:53:59|0.017285
20:53:59|0.017284
20:54:01|0.017285
20:54:02|0.017285
20:54:03|0.017285
20:54:04|0.017282
20:54:05|0.017281
20:54:06|0.017281
20:54:07|0.017281
20:54:08|0.017281
20:54:09|0.017281
20:54:10|0.017281
20:54:11|0.017282
20:54:12|0.017282
20:54:13|0.01729
20:54:14|0.01729
20:54:15|0.01729
20:54:16|0.017283
20:54:17|0.017299
20:54:18|0.017299
20:54:19|0.0173
20:54:20|0.01729
20:54:21|0.01729
20:54:22|0.017291
20:54:23|0.017291
20:54:24|0.017291
20:54:25|0.017291
20:54:26|0.017291
20:54:27|0.017298
20:54:28|0.017296
20:54:29|0.017296
20:54:30|0.017296
20:54:31|0.017296
20:54:32|0.017297
20:54:33|0.017297
20:54:34|0.017293
20:54:35|0.017293
20:54:36|0.017299
20:54:37|0.017299
20:54:38|0.017299
20:54:39|0.017299
20:54:40|0.017299
20:54:41|0.017299
20:54:42|0.017299
20:54:44|0.017299
20:54:45|0.017295
20:54:45|0.017295
20:54:46|0.017295
20:54:47|0.017296
20:54:48|0.017296
20:54:49|0.017296
20:54:50|0.017296
20:54:51|0.017296
20:54:53|0.017296
20:54:53|0.017296
20:54:55|0.017296
20:54:55|0.017296
20:54:56|0.017296
20:54:57|0.017294
20:54:58|0.017294
20:54:59|0.017294
20:55:01|0.017294
20:55:01|0.017294
20:55:02|0.017294
20:55:03|0.0173
20:55:05|0.017309
20:55:06|0.017301
20:55:07|0.017301
20:55:09|0.01731
20:55:09|0.017311
20:55:11|0.017314
20:55:12|0.017325
20:55:13|0.01732
20:55:14|0.017326
20:55:15|0.017334
20:55:16|0.017333
20:55:17|0.017333
20:55:18|0.017333
20:55:19|0.017333
20:55:20|0.017333
20:55:21|0.017328
20:55:22|0.017328
20:55:23|0.017328
20:55:24|0.017328
20:55:25|0.017328
20:55:26|0.017328
20:55:27|0.017329
20:55:28|0.017329
20:55:29|0.017329
20:55:30|0.017338
20:55:31|0.017338
20:55:32|0.017341
20:55:33|0.017343
20:55:34|0.017345
20:55:35|0.017353
20:55:36|0.017341
20:55:37|0.017342
20:55:38|0.017342
20:55:39|0.017347
20:55:40|0.017347
20:55:41|0.017363
20:55:42|0.017363
20:55:43|0.017363
20:55:44|0.017363
20:55:45|0.017354
20:55:46|0.017354
20:55:47|0.017354
20:55:48|0.017354
20:55:49|0.017354
20:55:50|0.017354
20:55:51|0.017354
20:55:52|0.017354
20:55:53|0.017363
20:55:54|0.017363
20:55:55|0.017358
20:55:56|0.017353
20:55:57|0.017344
20:55:58|0.017344
20:55:59|0.017327
20:56:00|0.017333
20:56:01|0.017332
20:56:02|0.017333
20:56:03|0.017338
20:56:04|0.017336
20:56:05|0.017335
20:56:06|0.017345
20:56:07|0.017339
20:56:08|0.017339
20:56:10|0.017346
20:56:10|0.017349
20:56:11|0.017357
20:56:13|0.017357
20:56:13|0.017362
20:56:14|0.017369
20:56:15|0.017367
20:56:16|0.017363
20:56:18|0.017363
20:56:18|0.017364
20:56:20|0.017377
20:56:21|0.017375
20:56:22|0.017383
20:56:23|0.017373
20:56:24|0.017373
20:56:25|0.017378
20:56:26|0.017378
20:56:26|0.017376
20:56:28|0.017376
20:56:29|0.017374
20:56:29|0.017374
20:56:30|0.017378
20:56:32|0.01738
20:56:33|0.017379
20:56:34|0.017379
20:56:35|0.017368
20:56:35|0.017368
20:56:37|0.017364
20:56:38|0.017364
20:56:39|0.017359
20:56:40|0.017365
20:56:40|0.01735
20:56:41|0.017355
20:56:43|0.01735
20:56:43|0.01735
20:56:44|0.01735
20:56:46|0.01735
20:56:47|0.01735
20:56:48|0.017357
20:56:49|0.017346
20:56:50|0.017346
20:56:50|0.017344
20:56:52|0.017355
20:56:53|0.017357
20:56:54|0.017359
20:56:54|0.017359
20:56:56|0.017359
20:56:57|0.017364
20:56:58|0.017363
20:56:59|0.017363
20:56:59|0.017363
20:57:01|0.017369
20:57:02|0.017369
20:57:02|0.017369
20:57:04|0.017369
20:57:04|0.017365
20:57:06|0.017365
20:57:07|0.017354
20:57:09|0.017353
20:57:09|0.017351
20:57:10|0.017339
20:57:11|0.017342
20:57:13|0.017336
20:57:14|0.017342
20:57:14|0.01734
20:57:16|0.017345
20:57:17|0.017344
20:57:17|0.017344
20:57:18|0.017338
20:57:20|0.017338
20:57:20|0.017335
20:57:22|0.017343
20:57:23|0.01734
20:57:24|0.017345
20:57:24|0.017338
20:57:25|0.017344
20:57:26|0.01734
20:57:28|0.01734
20:57:29|0.01734
20:57:29|0.01734
20:57:31|0.017335
20:57:31|0.017335
20:57:33|0.017333
20:57:34|0.017333
20:57:34|0.017337
20:57:36|0.017343
20:57:37|0.017335
20:57:37|0.017335
20:57:38|0.017337
20:57:39|0.017341
20:57:41|0.017338
20:57:42|0.017341
20:57:43|0.01734
20:57:43|0.017341
20:57:44|0.017341
20:57:45|0.017341
20:57:46|0.017341
20:57:47|0.017356
20:57:48|0.01735
20:57:49|0.017357
20:57:50|0.01735
20:57:52|0.017347
20:57:52|0.017347
20:57:53|0.017347
20:57:55|0.01735
20:57:56|0.01735
20:57:56|0.017347
20:57:57|0.017347
20:57:58|0.017347
20:58:00|0.017347
20:58:01|0.017348
20:58:01|0.017343
20:58:02|0.017333
20:58:03|0.017336
20:58:04|0.01733
20:58:05|0.01733
20:58:06|0.01733
20:58:08|0.01733
20:58:08|0.017328
20:58:10|0.017328
20:58:11|0.017334
20:58:12|0.017334
20:58:13|0.017333
20:58:15|0.017337
20:58:16|0.017337
20:58:17|0.017337
20:58:18|0.017333
20:58:19|0.017333
20:58:19|0.017333
20:58:21|0.017333
20:58:22|0.017333
20:58:23|0.017333
20:58:24|0.017338
20:58:25|0.017333
20:58:26|0.017333
20:58:27|0.017322
20:58:28|0.01732
20:58:29|0.017325
20:58:30|0.017325
20:58:31|0.01732
20:58:32|0.017329
20:58:33|0.017329
20:58:34|0.01732
20:58:35|0.01732
20:58:36|0.01732
20:58:37|0.01732
20:58:38|0.01732
20:58:39|0.01732
20:58:40|0.01732
20:58:41|0.017327
20:58:42|0.017327
20:58:43|0.017326
20:58:44|0.017326
20:58:45|0.017321
20:58:46|0.017321
20:58:47|0.017322
20:58:48|0.017322
20:58:49|0.017325
20:58:50|0.017325
20:58:51|0.017327
20:58:52|0.017327
20:58:53|0.017327
20:58:54|0.017328
20:58:55|0.017327
20:58:56|0.017327
20:58:57|0.017325
20:58:58|0.017325
20:58:59|0.017325
20:59:00|0.017343
20:59:01|0.017337
20:59:02|0.017337
20:59:03|0.017335
20:59:04|0.017335
20:59:05|0.017335
20:59:06|0.017342
20:59:07|0.017335
20:59:08|0.017335
20:59:09|0.017334
20:59:11|0.017331
20:59:11|0.017331
20:59:12|0.017331
20:59:13|0.017331
20:59:14|0.017331
20:59:15|0.017331
20:59:16|0.017331
20:59:17|0.017331
20:59:18|0.017331
20:59:19|0.017331
20:59:20|0.017331
20:59:21|0.017332
20:59:22|0.017332
20:59:23|0.017332
20:59:24|0.017332
20:59:25|0.017334
20:59:26|0.017334
20:59:27|0.017333
20:59:28|0.017333
20:59:30|0.017332
20:59:30|0.017323
20:59:32|0.017323
20:59:33|0.017313
20:59:34|0.017313
20:59:35|0.017308
20:59:36|0.017308
20:59:36|0.017306
20:59:38|0.017306
20:59:39|0.017314
20:59:40|0.017321
20:59:41|0.017316
20:59:42|0.017316
20:59:43|0.017316
20:59:44|0.017323
20:59:45|0.017319
20:59:46|0.017319
20:59:47|0.017319
20:59:48|0.017319
20:59:49|0.017315
20:59:50|0.01733
20:59:51|0.017323
20:59:52|0.017323
20:59:53|0.017318
20:59:54|0.017318
20:59:55|0.017313
20:59:56|0.017313
20:59:57|0.017311
20:59:58|0.017311
20:59:59|0.01731
21:00:00|0.01731
21:00:01|0.01731
21:00:02|0.017313
21:00:03|0.017312
21:00:04|0.01731
21:00:05|0.017305
21:00:06|0.017305
21:00:07|0.017304
21:00:08|0.017304
21:00:09|0.017311
21:00:10|0.017301
21:00:12|0.0173
21:00:13|0.017301
21:00:14|0.017301
21:00:15|0.017292
21:00:16|0.017298
21:00:17|0.017297
21:00:18|0.017297
21:00:19|0.017296
21:00:20|0.017296
21:00:21|0.017298
21:00:22|0.017302
21:00:23|0.017296
21:00:24|0.017296
21:00:25|0.01729
21:00:26|0.01729
21:00:27|0.017288
21:00:28|0.017293
21:00:28|0.017295
21:00:30|0.017311
21:00:31|0.017307
21:00:32|0.017316
21:00:33|0.017319
21:00:34|0.017334
21:00:35|0.01734
21:00:36|0.01734
21:00:37|0.017342
21:00:38|0.01735
21:00:39|0.017348
21:00:39|0.017348
21:00:41|0.017352
21:00:42|0.017352
21:00:43|0.017353
21:00:44|0.017353
21:00:45|0.017349
21:00:46|0.017353
21:00:47|0.01733
21:00:48|0.01733
21:00:49|0.01733
21:00:50|0.01733
21:00:51|0.01735
21:00:52|0.01735
21:00:53|0.017342
21:00:54|0.017342
21:00:55|0.017341
21:00:56|0.017341
21:00:57|0.017346
21:00:58|0.017346
21:00:59|0.01735
21:01:00|0.017361
21:01:01|0.01736
21:01:02|0.01736
21:01:03|0.01736
21:01:04|0.017367
21:01:05|0.017362
21:01:06|0.017349
21:01:07|0.017347
21:01:08|0.017347
21:01:09|0.017346
21:01:10|0.017347
21:01:12|0.017343
21:01:13|0.017347
21:01:14|0.017351
21:01:14|0.017347
21:01:16|0.017347
21:01:16|0.017347
21:01:18|0.017348
21:01:19|0.017348
21:01:20|0.017348
21:01:21|0.017346
21:01:22|0.017346
21:01:23|0.017346
21:01:23|0.017346
21:01:25|0.017346
21:01:26|0.017346
21:01:26|0.017346
21:01:28|0.017363
21:01:29|0.017356
21:01:30|0.017356
21:01:31|0.017357
21:01:32|0.017357
21:01:33|0.017357
21:01:34|0.017356
21:01:35|0.017348
21:01:36|0.017348
21:01:37|0.017347
21:01:38|0.017352
21:01:39|0.017347
21:01:40|0.017347
21:01:40|0.017346
21:01:42|0.017346
21:01:43|0.017347
21:01:44|0.017347
21:01:45|0.017347
21:01:46|0.017347
21:01:47|0.017351
21:01:48|0.01735
21:01:49|0.017348
21:01:50|0.01735
21:01:51|0.017348
21:01:52|0.017351
21:01:53|0.017346
21:01:54|0.017346
21:01:55|0.017346
21:01:56|0.017346
21:01:57|0.017339
21:01:58|0.017341
21:01:59|0.017341
21:02:00|0.017345
21:02:01|0.017373
21:02:02|0.017373
21:02:03|0.017356
21:02:04|0.017356
21:02:05|0.017362
21:02:06|0.017362
21:02:07|0.017357
21:02:08|0.017357
21:02:09|0.017357
21:02:10|0.017357
21:02:11|0.017357
21:02:13|0.017362
21:02:14|0.017364
21:02:15|0.017369
21:02:16|0.017369
21:02:17|0.017366
21:02:18|0.017366
21:02:19|0.017366
21:02:20|0.017385
21:02:21|0.017386
21:02:22|0.017386
21:02:23|0.017386
21:02:24|0.017386
21:02:25|0.017382
21:02:26|0.017382
21:02:26|0.017383
21:02:29|0.017384
21:02:29|0.017384
21:02:31|0.017373
21:02:32|0.017377
21:02:32|0.017376
21:02:33|0.017376
21:02:35|0.017372
21:02:35|0.017372
21:02:36|0.017376
21:02:37|0.017376
21:02:39|0.017373
21:02:39|0.017373
21:02:40|0.017371
21:02:42|0.017371
21:02:43|0.017369
21:02:44|0.017369
21:02:44|0.017369
21:02:45|0.017369
21:02:47|0.017368
21:02:48|0.017368
21:02:48|0.017368
21:02:49|0.017368
21:02:51|0.017368
21:02:51|0.017368
21:02:52|0.017372
21:02:54|0.017372
21:02:54|0.017371
21:02:55|0.017371
21:02:56|0.017371
21:02:58|0.017371
21:02:58|0.017371
21:03:00|0.017371
21:03:00|0.017369
21:03:01|0.017374
21:03:02|0.017366
21:03:04|0.017375
21:03:04|0.017375
21:03:05|0.017375
21:03:07|0.017375
21:03:08|0.017375
21:03:08|0.017375
21:03:09|0.017382
21:03:10|0.017375
21:03:11|0.017375
21:03:13|0.017376
21:03:14|0.017376
21:03:15|0.017376
21:03:16|0.017376
21:03:17|0.017376
21:03:18|0.017376
21:03:19|0.017376
21:03:20|0.017382
21:03:21|0.017376
21:03:22|0.017376
21:03:23|0.017376
21:03:24|0.017376
21:03:25|0.017376
21:03:26|0.017376
21:03:27|0.017376
21:03:28|0.017376
21:03:29|0.017382
21:03:31|0.01738
21:03:32|0.017385
21:03:32|0.017385
21:03:33|0.01738
21:03:34|0.01738
21:03:35|0.017379
21:03:37|0.017379
21:03:37|0.017379
21:03:38|0.017379
21:03:39|0.017379
21:03:40|0.017368
21:03:42|0.017368
21:03:42|0.017363
21:03:43|0.017363
21:03:44|0.017363
21:03:45|0.017363
21:03:46|0.017363
21:03:47|0.017362
21:03:48|0.017361
21:03:49|0.017365
21:03:50|0.017364
21:03:51|0.017364
21:03:52|0.017359
21:03:53|0.017363
21:03:54|0.01736
21:03:55|0.01736
21:03:56|0.01736
21:03:57|0.017365
21:03:58|0.017362
21:03:59|0.017362
21:04:00|0.017364
21:04:01|0.017364
21:04:02|0.017364
21:04:03|0.017379
21:04:04|0.01738
21:04:05|0.01738
21:04:06|0.017374
21:04:07|0.017374
21:04:08|0.017374
21:04:09|0.01738
21:04:10|0.017376
21:04:11|0.017376
21:04:12|0.017375
21:04:13|0.017375
21:04:15|0.017379
21:04:15|0.017379
21:04:17|0.017375
21:04:18|0.017375
21:04:19|0.017374
21:04:20|0.017374
21:04:21|0.017375
21:04:22|0.017375
21:04:23|0.01738
21:04:23|0.01738
21:04:25|0.017381
21:04:26|0.017381
21:04:27|0.01738
21:04:28|0.01738
21:04:29|0.01738
21:04:30|0.01738
21:04:31|0.017383
21:04:32|0.01739
21:04:33|0.017389
21:04:34|0.017389
21:04:35|0.017388
21:04:36|0.017388
21:04:37|0.017389
21:04:38|0.017389
21:04:39|0.017395
21:04:40|0.017395
21:04:41|0.017398
21:04:42|0.017394
21:04:43|0.017392
21:04:44|0.017392
21:04:45|0.017392
21:04:46|0.017392
21:04:47|0.017398
21:04:48|0.017398
21:04:49|0.017393
21:04:50|0.017393
21:04:51|0.01739
21:04:53|0.017391
21:04:53|0.017384
21:04:54|0.017384
21:04:55|0.017378
21:04:56|0.017378
21:04:57|0.01738
21:04:58|0.017378
21:04:59|0.017381
21:05:00|0.017387
21:05:01|0.017387
21:05:02|0.017381
21:05:03|0.017377
21:05:04|0.017377
21:05:05|0.017375
21:05:06|0.017375
21:05:07|0.017368
21:05:08|0.017372
21:05:09|0.017368
21:05:10|0.017366
21:05:11|0.017363
21:05:12|0.017363
21:05:13|0.017358
21:05:14|0.017358
21:05:16|0.017358
21:05:17|0.017358
21:05:18|0.017357
21:05:20|0.017353
21:05:20|0.017353
21:05:21|0.01735
21:05:22|0.01735
21:05:24|0.01735
21:05:25|0.017352
21:05:26|0.017352
21:05:27|0.017358
21:05:28|0.017358
21:05:29|0.017359
21:05:30|0.017366
21:05:30|0.017359
21:05:32|0.017359
21:05:33|0.017362
21:05:34|0.017362
21:05:35|0.017361
21:05:36|0.017361
21:05:37|0.01736
21:05:38|0.01736
21:05:39|0.017357
21:05:40|0.017358
21:05:41|0.017356
21:05:41|0.017356
21:05:43|0.017357
21:05:44|0.017357
21:05:44|0.017356
21:05:45|0.017356
21:05:47|0.017356
21:05:48|0.017356
21:05:49|0.017356
21:05:49|0.017356
21:05:50|0.017354
21:05:51|0.017354
21:05:53|0.017355
21:05:53|0.017355
21:05:54|0.017355
21:05:56|0.017355
21:05:57|0.017355
21:05:58|0.017354
21:05:59|0.017352
21:05:59|0.017355
21:06:01|0.017358
21:06:02|0.017358
21:06:03|0.017356
21:06:04|0.017356
21:06:05|0.017354
21:06:06|0.017354
21:06:06|0.017351
21:06:07|0.017351
21:06:08|0.017351
21:06:10|0.017351
21:06:10|0.017348
21:06:12|0.017348
21:06:12|0.017349
21:06:14|0.017349
21:06:15|0.017348
21:06:16|0.017348
21:06:18|0.017348
21:06:19|0.017348
21:06:20|0.017348
21:06:20|0.017348
21:06:22|0.017346
21:06:23|0.017337
21:06:24|0.017337
21:06:25|0.017335
21:06:26|0.017335
21:06:27|0.017335
21:06:28|0.017335
21:06:29|0.017335
21:06:30|0.017338
21:06:31|0.017336
21:06:32|0.017336
21:06:33|0.017336
21:06:34|0.017336
21:06:35|0.017336
21:06:36|0.017336
21:06:37|0.017337
21:06:38|0.017337
21:06:39|0.017336
21:06:40|0.017336
21:06:41|0.017334
21:06:42|0.017334
21:06:43|0.017333
21:06:44|0.017333
21:06:45|0.017334
21:06:46|0.017334
21:06:47|0.017334
21:06:48|0.017338
21:06:49|0.017335
21:06:50|0.017335
21:06:51|0.017338
21:06:52|0.017338
21:06:53|0.017336
21:06:54|0.017336
21:06:55|0.017337
21:06:56|0.017337
21:06:57|0.017334
21:06:58|0.017323
21:06:59|0.017323
21:07:00|0.017321
21:07:01|0.01732
21:07:02|0.017324
21:07:03|0.017326
21:07:04|0.017326
21:07:05|0.017319
21:07:06|0.017319
21:07:07|0.017319
21:07:08|0.017319
21:07:09|0.017319
21:07:10|0.017323
21:07:11|0.017313
21:07:12|0.017313
21:07:13|0.017312
21:07:14|0.017308
21:07:15|0.017309
21:07:16|0.017309
21:07:17|0.017322
21:07:19|0.01732
21:07:19|0.01732
21:07:20|0.017319
21:07:21|0.017319
21:07:22|0.017317
21:07:24|0.017317
21:07:25|0.017322
21:07:26|0.017323
21:07:27|0.017318
21:07:28|0.017319
21:07:29|0.017325
21:07:30|0.017325
21:07:31|0.017321
21:07:31|0.017321
21:07:32|0.01732
21:07:34|0.017331
21:07:35|0.01733
21:07:36|0.01733
21:07:37|0.017327
21:07:38|0.017327
21:07:38|0.01733
21:07:40|0.01733
21:07:41|0.01733
21:07:42|0.01733
21:07:42|0.01733
21:07:44|0.01733
21:07:45|0.017327
21:07:46|0.017327
21:07:47|0.017326
21:07:48|0.017326
21:07:49|0.017328
21:07:50|0.017328
21:07:51|0.017328
21:07:52|0.017331
21:07:53|0.017327
21:07:54|0.017327
21:07:55|0.017327
21:07:56|0.017327
21:07:57|0.017327
21:07:58|0.017327
21:07:59|0.017325
21:08:00|0.017325
21:08:01|0.017325
21:08:02|0.017325
21:08:03|0.017324
21:08:04|0.017324
21:08:05|0.017321
21:08:07|0.017322
21:08:07|0.017322
21:08:08|0.017342
21:08:09|0.01735
21:08:10|0.01735
21:08:11|0.017349
21:08:12|0.017349
21:08:13|0.017353
21:08:14|0.017353
21:08:15|0.017349
21:08:16|0.017349
21:08:18|0.017348
21:08:19|0.017352
21:08:20|0.017352
21:08:21|0.017352
21:08:22|0.017352
21:08:23|0.017352
21:08:24|0.017352
21:08:25|0.017352
21:08:26|0.017352
21:08:27|0.017351
21:08:29|0.017352
21:08:29|0.017352
21:08:30|0.01736
21:08:31|0.017368
21:08:32|0.017359
21:08:33|0.017352
21:08:34|0.017352
21:08:35|0.017352
21:08:36|0.017352
21:08:37|0.017352
21:08:38|0.017352
21:08:39|0.017352
21:08:40|0.017352
21:08:41|0.017343
21:08:42|0.017343
21:08:43|0.017343
21:08:45|0.017345
21:08:45|0.017345
21:08:47|0.017345
21:08:48|0.017346
21:08:48|0.017351
21:08:50|0.017351
21:08:51|0.01735
21:08:52|0.017347
21:08:53|0.017347
21:08:54|0.017347
21:08:55|0.017346
21:08:56|0.017346
21:08:57|0.017347
21:08:58|0.017347
21:08:59|0.017346
21:09:00|0.017346
21:09:01|0.017349
21:09:01|0.017346
21:09:03|0.017342
21:09:04|0.017342
21:09:04|0.017341
21:09:06|0.017341
21:09:07|0.017341
21:09:08|0.017343
21:09:08|0.017341
21:09:10|0.01734
21:09:11|0.01734
21:09:12|0.01734
21:09:13|0.01734
21:09:14|0.01734
21:09:15|0.01734
21:09:16|0.01734
21:09:17|0.017342
21:09:19|0.017342
21:09:20|0.017346
21:09:21|0.017344
21:09:22|0.017344
21:09:23|0.017343
21:09:24|0.017343
21:09:25|0.017342
21:09:26|0.017342
21:09:27|0.017342
21:09:28|0.017342
21:09:28|0.017342
21:09:30|0.017342
21:09:31|0.017342
21:09:32|0.017342
21:09:33|0.017342
21:09:34|0.017336
21:09:35|0.01733
21:09:36|0.01733
21:09:37|0.01733
21:09:37|0.01733
21:09:39|0.017329
21:09:39|0.017329
21:09:41|0.017328
21:09:42|0.017328
21:09:43|0.017327
21:09:44|0.017327
21:09:45|0.017326
21:09:46|0.017331
21:09:47|0.017326
21:09:48|0.017326
21:09:49|0.017319
21:09:50|0.017323
21:09:51|0.017327
21:09:52|0.017327
21:09:53|0.017325
21:09:54|0.017325
21:09:55|0.017324
21:09:56|0.017318
21:09:57|0.017313
21:09:58|0.017313
21:09:59|0.017332
21:10:00|0.017332
21:10:01|0.017328
21:10:02|0.017326
21:10:03|0.01735
21:10:04|0.017349
21:10:05|0.017359
21:10:06|0.017359
21:10:07|0.017355
21:10:08|0.017355
21:10:09|0.017355
21:10:10|0.017355
21:10:11|0.017359
21:10:12|0.017359
21:10:13|0.017346
21:10:14|0.017348
21:10:15|0.017351
21:10:16|0.017351
21:10:17|0.017347
21:10:18|0.017347
21:10:19|0.017347
21:10:20|0.017347
21:10:22|0.017348
21:10:22|0.017352
21:10:23|0.017346
21:10:24|0.017346
21:10:25|0.017345
21:10:26|0.017345
21:10:27|0.017354
21:10:28|0.017354
21:10:30|0.017352
21:10:31|0.017357
21:10:31|0.017357
21:10:32|0.017361
21:10:33|0.017373
21:10:34|0.017368
21:10:36|0.017368
21:10:36|0.017368
21:10:37|0.017368
21:10:39|0.017366
21:10:40|0.017367
21:10:40|0.017365
21:10:41|0.017365
21:10:42|0.017365
21:10:44|0.017355
21:10:45|0.017355
21:10:45|0.01735
21:10:46|0.017354
21:10:48|0.017354
21:10:48|0.017347
21:10:50|0.017347
21:10:50|0.017347
21:10:51|0.017347
21:10:53|0.017344
21:10:53|0.017344
21:10:54|0.017342
21:10:55|0.017342
21:10:57|0.017342
21:10:57|0.017342
21:10:58|0.017345
21:10:59|0.017345
21:11:00|0.017345
21:11:01|0.017345
21:11:02|0.017347
21:11:03|0.017347
21:11:05|0.017347
21:11:05|0.017347
21:11:06|0.017343
21:11:07|0.017343
21:11:08|0.017345
21:11:09|0.017345
21:11:10|0.01735
21:11:12|0.017351
21:11:12|0.017351
21:11:14|0.017351
21:11:14|0.017351
21:11:16|0.017351
21:11:17|0.017368
21:11:17|0.017368
21:11:18|0.017365
21:11:19|0.017365
21:11:21|0.017365
21:11:22|0.017365
21:11:23|0.017366
21:11:24|0.017371
21:11:25|0.017366
21:11:26|0.01737
21:11:27|0.017368
21:11:28|0.01737
21:11:29|0.017369
21:11:30|0.017369
21:11:31|0.017369
21:11:32|0.017369
21:11:33|0.017375
21:11:34|0.017375
21:11:35|0.017375
21:11:36|0.017377
21:11:37|0.017375
21:11:38|0.017375
21:11:39|0.017373
21:11:40|0.017373
21:11:41|0.017371
21:11:42|0.017371
21:11:43|0.01737
21:11:44|0.01737
21:11:45|0.01737
21:11:46|0.01737
21:11:47|0.017372
21:11:48|0.017373
21:11:49|0.017368
21:11:50|0.017368
21:11:51|0.017362
21:11:52|0.017367
21:11:53|0.017362
21:11:54|0.017367
21:11:55|0.017359
21:11:56|0.017352
21:11:57|0.017356
21:11:58|0.017365
21:11:59|0.017357
21:12:00|0.017357
21:12:01|0.017357
21:12:02|0.017357
21:12:03|0.017358
21:12:04|0.017358
21:12:05|0.017365
21:12:06|0.017365
21:12:07|0.017358
21:12:08|0.017362
21:12:09|0.017358
21:12:10|0.017358
21:12:11|0.017358
21:12:12|0.017356
21:12:13|0.017357
21:12:14|0.017357
21:12:15|0.017358
21:12:16|0.017358
21:12:17|0.017358
21:12:18|0.017358
21:12:19|0.017358
21:12:20|0.017358
21:12:21|0.017358
21:12:23|0.017356
21:12:24|0.017357
21:12:25|0.017357
21:12:26|0.017357
21:12:26|0.017356
21:12:28|0.017356
21:12:29|0.017357
21:12:29|0.017357
21:12:31|0.017356
21:12:31|0.017356
21:12:32|0.017357
21:12:34|0.017357
21:12:35|0.017356
21:12:36|0.017356
21:12:37|0.017357
21:12:38|0.017357
21:12:39|0.017361
21:12:40|0.017362
21:12:40|0.017359
21:12:42|0.017359
21:12:43|0.017357
21:12:44|0.017357
21:12:45|0.017356
21:12:45|0.017349
21:12:47|0.01734
21:12:48|0.017347
21:12:49|0.017348
21:12:50|0.017348
21:12:50|0.017345
21:12:51|0.017345
21:12:53|0.01734
21:12:54|0.01734
21:12:55|0.017337
21:12:56|0.017332
21:12:57|0.017319
21:12:58|0.017319
21:12:59|0.017318
21:13:00|0.017313
21:13:01|0.01731
21:13:01|0.01731
21:13:03|0.01731
21:13:04|0.017334
21:13:04|0.017348
21:13:06|0.017349
21:13:07|0.017349
21:13:08|0.017351
21:13:09|0.017356
21:13:10|0.017357
21:13:11|0.017358
21:13:12|0.017358
21:13:13|0.01736
21:13:13|0.017363
21:13:14|0.017371
21:13:16|0.017373
21:13:16|0.01737
21:13:18|0.017378
21:13:18|0.01738
21:13:19|0.01738
21:13:21|0.01738
21:13:22|0.017386
21:13:23|0.01738
21:13:24|0.017391
21:13:25|0.017384
21:13:26|0.017384
21:13:27|0.017384
21:13:28|0.017388
21:13:29|0.017387
21:13:30|0.017387
21:13:31|0.017388
21:13:33|0.017388
21:13:33|0.017388
21:13:34|0.017388
21:13:35|0.017388
21:13:36|0.017387
21:13:37|0.017392
21:13:38|0.017397
21:13:39|0.017397
21:13:40|0.017392
21:13:41|0.017392
21:13:42|0.017392
21:13:44|0.017392
21:13:44|0.017392
21:13:45|0.017392
21:13:46|0.017392
21:13:47|0.017392
21:13:48|0.017392
21:13:49|0.017392
21:13:50|0.017395
21:13:51|0.017395
21:13:52|0.017395
21:13:53|0.017395
21:13:54|0.017395
21:13:55|0.017395
21:13:56|0.017372
21:13:57|0.017371
21:13:58|0.017371
21:13:59|0.017371
21:14:00|0.017372
21:14:01|0.017372
21:14:02|0.01738
21:14:03|0.01738
21:14:05|0.017389
21:14:05|0.017389
21:14:06|0.01739
21:14:07|0.01739
21:14:08|0.01739
21:14:09|0.01739
21:14:10|0.017395
21:14:12|0.017395
21:14:12|0.017399
21:14:13|0.017399
21:14:14|0.017398
21:14:15|0.017398
21:14:16|0.017397
21:14:17|0.017397
21:14:18|0.017396
21:14:20|0.017398
21:14:20|0.017398
21:14:21|0.017398
21:14:23|0.017398
21:14:23|0.017396
21:14:25|0.017392
21:14:26|0.017393
21:14:27|0.017392
21:14:28|0.017392
21:14:29|0.017392
21:14:30|0.017392
21:14:31|0.017399
21:14:33|0.017399
21:14:33|0.017399
21:14:34|0.017399
21:14:35|0.017399
21:14:36|0.017417
21:14:37|0.017421
21:14:38|0.017426
21:14:39|0.017427
21:14:40|0.017433
21:14:41|0.017438
21:14:42|0.017436
21:14:43|0.017434
21:14:44|0.017434
21:14:45|0.017434
21:14:46|0.017434
21:14:47|0.017433
21:14:48|0.017433
21:14:49|0.017434
21:14:50|0.017428
21:14:51|0.017432
21:14:52|0.01743
21:14:53|0.01743
21:14:54|0.01743
21:14:55|0.017431
21:14:56|0.017445
21:14:57|0.017445
21:14:58|0.017446
21:14:59|0.017446
21:15:00|0.017446
21:15:01|0.017445
21:15:02|0.017443
21:15:03|0.01745
21:15:04|0.01745
21:15:05|0.01745
21:15:06|0.017441
21:15:07|0.017444
21:15:08|0.017437
21:15:09|0.017452
21:15:10|0.017472
21:15:11|0.017466
21:15:12|0.017466
21:15:13|0.017466
21:15:14|0.017466
21:15:15|0.017466
21:15:16|0.017466
21:15:17|0.017475
21:15:18|0.017475
21:15:19|0.017475
21:15:20|0.017476
21:15:21|0.017476
21:15:22|0.017476
21:15:23|0.017476
21:15:25|0.017476
21:15:26|0.017476
21:15:26|0.01748
21:15:28|0.017477
21:15:29|0.017477
21:15:30|0.017477
21:15:30|0.017483
21:15:32|0.017482
21:15:33|0.017482
21:15:34|0.017482
21:15:34|0.017488
21:15:35|0.017488
21:15:36|0.017488
21:15:38|0.017476
21:15:39|0.017479
21:15:40|0.01748
21:15:40|0.017502
21:15:41|0.017491
21:15:43|0.017519
21:15:44|0.017509
21:15:44|0.017509
21:15:45|0.017499
21:15:46|0.017496
21:15:48|0.017485
21:15:48|0.017497
21:15:50|0.017497
21:15:50|0.017487
21:15:51|0.017477
21:15:53|0.017477
21:15:53|0.017477
21:15:55|0.017477
21:15:56|0.017477
21:15:57|0.017477
21:15:58|0.017477
21:15:59|0.017477
21:16:00|0.017477
21:16:01|0.0175
21:16:02|0.017495
21:16:03|0.017495
21:16:04|0.017495
21:16:05|0.01748
21:16:06|0.01748
21:16:07|0.017464
21:16:08|0.017464
21:16:09|0.017468
21:16:09|0.017468
21:16:11|0.017466
21:16:12|0.017469
21:16:13|0.017471
21:16:14|0.017468
21:16:15|0.017458
21:16:15|0.017458
21:16:17|0.017458
21:16:18|0.017458
21:16:19|0.017458
21:16:19|0.017456
21:16:20|0.017456
21:16:22|0.017456
21:16:22|0.017456
21:16:23|0.017456
21:16:24|0.017456
21:16:26|0.017468
21:16:27|0.017467
21:16:29|0.017467
21:16:29|0.017471
21:16:30|0.017471
21:16:31|0.017477
21:16:32|0.017477
21:16:33|0.017477
21:16:34|0.017472
21:16:35|0.017472
21:16:36|0.017476
21:16:37|0.017476
21:16:38|0.017472
21:16:39|0.017473
21:16:40|0.017471
21:16:41|0.017471
21:16:43|0.017471
21:16:43|0.017471
21:16:44|0.017462
21:16:46|0.017468
21:16:47|0.017468
21:16:48|0.017461
21:16:49|0.017461
21:16:49|0.017461
21:16:50|0.017461
21:16:51|0.017459
21:16:53|0.017459
21:16:54|0.017459
21:16:54|0.017459
21:16:55|0.017459
21:16:56|0.017459
21:16:57|0.017459
21:16:59|0.017459
21:16:59|0.017459
21:17:01|0.017459
21:17:02|0.017459
21:17:03|0.017459
21:17:04|0.01746
21:17:04|0.01746
21:17:06|0.017465
21:17:06|0.017469
21:17:07|0.017469
21:17:09|0.017469
21:17:10|0.017472
21:17:11|0.017473
21:17:11|0.017473
21:17:12|0.017473
21:17:14|0.017473
21:17:14|0.017473
21:17:15|0.017473
21:17:16|0.017473
21:17:18|0.017462
21:17:19|0.017452
21:17:20|0.017452
21:17:21|0.017452
21:17:21|0.017452
21:17:23|0.017452
21:17:24|0.017452
21:17:25|0.017452
21:17:25|0.017452
21:17:27|0.017463
21:17:29|0.017463
21:17:29|0.017463
21:17:31|0.017466
21:17:32|0.017466
21:17:32|0.017465
21:17:33|0.017465
21:17:35|0.017465
21:17:36|0.017465
21:17:37|0.017465
21:17:38|0.017471
21:17:39|0.017471
21:17:40|0.017471
21:17:41|0.01747
21:17:42|0.01747
21:17:43|0.017473
21:17:44|0.017473
21:17:45|0.01745
21:17:46|0.017428
21:17:47|0.017423
21:17:48|0.01742
21:17:49|0.01742
21:17:50|0.01742
21:17:51|0.017419
21:17:52|0.017419
21:17:53|0.017413
21:17:54|0.017413
21:17:55|0.017413
21:17:56|0.017413
21:17:57|0.017412
21:17:58|0.017412
21:17:59|0.017412
21:18:00|0.017412
21:18:01|0.017424
21:18:02|0.017409
21:18:03|0.017429
21:18:04|0.01743
21:18:05|0.017438
21:18:07|0.017438
21:18:07|0.017438
21:18:08|0.017438
21:18:09|0.017438
21:18:10|0.017438
21:18:11|0.017438
21:18:12|0.017438
21:18:13|0.017443
21:18:14|0.017443
21:18:15|0.017443
21:18:16|0.017443
21:18:17|0.017443
21:18:18|0.017442
21:18:19|0.017442
21:18:20|0.017442
21:18:21|0.017442
21:18:22|0.017432
21:18:23|0.017442
21:18:24|0.017442
21:18:25|0.017442
21:18:27|0.017442
21:18:27|0.017443
21:18:28|0.017443
21:18:30|0.017417
21:18:31|0.017417
21:18:32|0.017417
21:18:33|0.017417
21:18:33|0.017419
21:18:34|0.017419
21:18:35|0.017419
21:18:37|0.017419
21:18:38|0.017419
21:18:39|0.017408
21:18:40|0.017408
21:18:41|0.017408
21:18:42|0.01741
21:18:43|0.017408
21:18:43|0.017401
21:18:44|0.017401
21:18:46|0.017399
21:18:47|0.0174
21:18:47|0.0174
21:18:49|0.0174
21:18:49|0.0174
21:18:50|0.0174
21:18:52|0.017404
21:18:52|0.017408
21:18:53|0.017408
21:18:54|0.017408
21:18:56|0.017392
21:18:56|0.017392
21:18:58|0.017398
21:18:58|0.0174
21:19:00|0.0174
21:19:01|0.01739
21:19:01|0.01739
21:19:02|0.01739
21:19:03|0.01739
21:19:04|0.017381
21:19:05|0.017381
21:19:06|0.017386
21:19:07|0.017386
21:19:09|0.017386
21:19:09|0.017386
21:19:10|0.017386
21:19:11|0.017386
21:19:12|0.017393
21:19:13|0.017399
21:19:14|0.017399
21:19:15|0.017394
21:19:17|0.017394
21:19:17|0.017398
21:19:18|0.017395
21:19:19|0.01739
21:19:20|0.017378
21:19:22|0.017378
21:19:23|0.017378
21:19:23|0.017383
21:19:24|0.017382
21:19:25|0.017382
21:19:26|0.017382
21:19:28|0.017379
21:19:29|0.017371
21:19:30|0.017367
21:19:31|0.017358
21:19:32|0.017358
21:19:33|0.017358
21:19:34|0.017358
21:19:35|0.017358
21:19:36|0.017358
21:19:37|0.017358
21:19:39|0.017358
21:19:39|0.017358
21:19:40|0.017358
21:19:42|0.017358
21:19:43|0.017358
21:19:43|0.017358
21:19:45|0.017358
21:19:46|0.017351
21:19:46|0.017351
21:19:48|0.017353
21:19:48|0.017353
21:19:50|0.017351
21:19:50|0.017351
21:19:52|0.017351
21:19:52|0.017351
21:19:53|0.017351
21:19:54|0.017341
21:19:55|0.017341
21:19:56|0.017341
21:19:58|0.017341
21:19:58|0.017341
21:19:59|0.017341
21:20:01|0.017341
21:20:02|0.017341
21:20:02|0.017332
21:20:04|0.017332
21:20:04|0.017337
21:20:05|0.017337
21:20:06|0.017334
21:20:07|0.017334
21:20:08|0.017343
21:20:09|0.017343
21:20:10|0.017343
21:20:11|0.017352
21:20:12|0.017352
21:20:13|0.017352
21:20:15|0.017353
21:20:15|0.017375
21:20:16|0.017375
21:20:17|0.017375
21:20:18|0.017381
21:20:20|0.017381
21:20:21|0.017386
21:20:21|0.017367
21:20:23|0.017367
21:20:24|0.017367
21:20:24|0.017367
21:20:25|0.017367
21:20:27|0.017371
21:20:28|0.017371
21:20:29|0.017363
21:20:31|0.017373
21:20:32|0.017382
21:20:33|0.017382
21:20:34|0.017382
21:20:35|0.017382
21:20:36|0.017382
21:20:37|0.017382
21:20:38|0.017382
21:20:39|0.017386
21:20:40|0.017386
21:20:41|0.017386
21:20:42|0.017386
21:20:43|0.017386
21:20:44|0.017386
21:20:45|0.017385
21:20:46|0.017385
21:20:47|0.017376
21:20:48|0.017376
21:20:49|0.017376
21:20:50|0.017376
21:20:51|0.017376
21:20:52|0.017376
21:20:53|0.017376
21:20:54|0.017376
21:20:55|0.017376
21:20:56|0.017376
21:20:57|0.017376
21:20:58|0.017376
21:20:59|0.017376
21:21:00|0.017376
21:21:01|0.017376
21:21:02|0.017376
21:21:03|0.017376
21:21:04|0.017376
21:21:05|0.017376
21:21:06|0.017376
21:21:07|0.017376
21:21:08|0.017376
21:21:09|0.017376
21:21:10|0.017376
21:21:11|0.017376
21:21:12|0.017376
21:21:13|0.017376
21:21:14|0.017376
21:21:15|0.017376
21:21:16|0.017376
21:21:17|0.017376
21:21:18|0.017376
21:21:19|0.017376
21:21:20|0.01738
21:21:21|0.01738
21:21:22|0.01738
21:21:23|0.01738
21:21:24|0.01738
21:21:25|0.01738
21:21:26|0.017386
21:21:27|0.017386
21:21:28|0.017386
21:21:29|0.017386
21:21:31|0.017386
21:21:32|0.017386
21:21:33|0.017389
21:21:34|0.017389
21:21:34|0.017383
21:21:36|0.017383
21:21:38|0.017383
21:21:38|0.017383
21:21:39|0.017383
21:21:40|0.017388
21:21:42|0.017398
21:21:43|0.017398
21:21:43|0.017401
21:21:45|0.017407
21:21:45|0.017407
21:21:46|0.017407
21:21:47|0.017407
21:21:49|0.017409
21:21:49|0.017409
21:21:51|0.017409
21:21:52|0.017406
21:21:53|0.017406
21:21:54|0.017421
21:21:55|0.017421
21:21:56|0.017421
21:21:56|0.017396
21:21:57|0.017388
21:21:59|0.017388
21:22:00|0.017388
21:22:00|0.017406
21:22:02|0.017406
21:22:02|0.017406
21:22:04|0.017406
21:22:05|0.017406
21:22:05|0.017406
21:22:06|0.017408
21:22:07|0.017408
21:22:08|0.017408
21:22:09|0.017408
21:22:10|0.017408
21:22:11|0.017408
21:22:12|0.017408
21:22:13|0.017408
21:22:15|0.017408
21:22:15|0.017408
21:22:16|0.017408
21:22:18|0.017408
21:22:18|0.017408
21:22:20|0.017408
21:22:21|0.017408
21:22:21|0.017408
21:22:22|0.017411
21:22:24|0.017407
21:22:24|0.017408
21:22:26|0.017408
21:22:27|0.017408
21:22:27|0.017408
21:22:29|0.017408
21:22:30|0.017408
21:22:31|0.017408
21:22:32|0.017405
21:22:33|0.017405
21:22:35|0.017397
21:22:36|0.017397
21:22:36|0.017397
21:22:38|0.017397
21:22:38|0.017397
21:22:40|0.017397
21:22:41|0.017397
21:22:41|0.017401
21:22:43|0.017401
21:22:44|0.017405
21:22:45|0.017405
21:22:46|0.017405
21:22:47|0.017405
21:22:47|0.017405
21:22:49|0.017405
21:22:50|0.017405
21:22:51|0.017405
21:22:52|0.017405
21:22:53|0.017408
21:22:54|0.017408
21:22:55|0.017408
21:22:56|0.017408
21:22:57|0.017408
21:22:58|0.017408
21:22:59|0.017408
21:23:01|0.017428
21:23:01|0.017428
21:23:02|0.017432
21:23:03|0.017432
21:23:04|0.017434
21:23:05|0.017434
21:23:06|0.017434
21:23:07|0.017434
21:23:08|0.017443
21:23:09|0.017426
21:23:10|0.017433
21:23:11|0.017433
21:23:12|0.017433
21:23:13|0.017433
21:23:14|0.017433
21:23:15|0.017433
21:23:16|0.017433
21:23:17|0.017433
21:23:18|0.017433
21:23:19|0.017433
21:23:20|0.017445
21:23:21|0.01744
21:23:22|0.01744
21:23:23|0.01744
21:23:24|0.01744
21:23:25|0.01744
21:23:26|0.017435
21:23:27|0.017435
21:23:28|0.017435
21:23:29|0.017435
21:23:31|0.01743
21:23:32|0.01743
21:23:33|0.01743
21:23:34|0.01743
21:23:35|0.01743
21:23:36|0.01743
21:23:38|0.01743
21:23:38|0.01743
21:23:39|0.01743
21:23:40|0.01743
21:23:41|0.01743
21:23:42|0.01743
21:23:43|0.01743
21:23:44|0.01743
21:23:45|0.01743
21:23:46|0.01743
21:23:47|0.01743
21:23:48|0.01743
21:23:49|0.01743
21:23:50|0.01743
21:23:51|0.01744
21:23:52|0.017432
21:23:53|0.017432
21:23:54|0.017432
21:23:55|0.017432
21:23:56|0.017439
21:23:57|0.017439
21:23:58|0.01744
21:23:59|0.01744
21:24:00|0.01744
21:24:01|0.01744
21:24:02|0.01744
21:24:03|0.01744
21:24:04|0.01744
21:24:05|0.01744
21:24:06|0.01744
21:24:08|0.01744
21:24:08|0.01744
21:24:10|0.01745
21:24:11|0.017448
21:24:12|0.017448
21:24:12|0.017448
21:24:13|0.017442
21:24:14|0.017446
21:24:15|0.017446
21:24:16|0.01744
21:24:18|0.01744
21:24:18|0.01744
21:24:20|0.017444
21:24:20|0.017444
21:24:21|0.017444
21:24:23|0.017422
21:24:23|0.017422
21:24:24|0.017422
21:24:26|0.017433
21:24:26|0.017433
21:24:28|0.017433
21:24:28|0.017433
21:24:29|0.017431
21:24:31|0.017432
21:24:32|0.017432
21:24:33|0.017432
21:24:34|0.017432
21:24:36|0.017425
21:24:36|0.017425
21:24:37|0.017425
21:24:39|0.017425
21:24:40|0.017425
21:24:40|0.017427
21:24:41|0.017427
21:24:42|0.017427
21:24:44|0.017427
21:24:44|0.017427
21:24:46|0.017427
21:24:47|0.017427
21:24:48|0.017435
21:24:49|0.017435
21:24:50|0.017439
21:24:50|0.017439
21:24:52|0.017443
21:24:53|0.017443
21:24:54|0.017443
21:24:55|0.017443
21:24:56|0.017431
21:24:57|0.017431
21:24:58|0.017431
21:24:59|0.017431
21:25:00|0.017431
21:25:01|0.017431
21:25:02|0.017431
21:25:03|0.017431
21:25:04|0.017431
21:25:05|0.017431
21:25:06|0.017431
21:25:07|0.017431
21:25:08|0.017431
21:25:09|0.017431
21:25:10|0.017431
21:25:11|0.017431
21:25:12|0.017431
21:25:13|0.017431
21:25:14|0.017431
21:25:15|0.017435
21:25:16|0.017435
21:25:18|0.017429
21:25:18|0.017429
21:25:19|0.017429
21:25:20|0.017429
21:25:21|0.017429
21:25:22|0.017429
21:25:23|0.017429
21:25:24|0.017427
21:25:25|0.017427
21:25:26|0.017427
21:25:27|0.017427
21:25:28|0.017427
21:25:29|0.01744
21:25:30|0.01744
21:25:31|0.01744
21:25:33|0.01744
21:25:34|0.01744
21:25:35|0.01744
21:25:36|0.01744
21:25:38|0.017429
21:25:39|0.017429
21:25:40|0.017429
21:25:41|0.017429
21:25:41|0.01743
21:25:43|0.01743
21:25:44|0.017438
21:25:44|0.017438
21:25:45|0.017438
21:25:47|0.017438
21:25:48|0.017438
21:25:48|0.017438
21:25:49|0.017438
21:25:51|0.017438
21:25:52|0.017438
21:25:53|0.017438
21:25:53|0.017438
21:25:55|0.017438
21:25:56|0.017429
21:25:57|0.017419
21:25:58|0.017419
21:25:59|0.017435
21:25:59|0.017435
21:26:00|0.017435
21:26:02|0.017435
21:26:03|0.017435
21:26:03|0.017429
21:26:04|0.017429
21:26:06|0.017433
21:26:06|0.017429
21:26:07|0.017429
21:26:09|0.017429
21:26:09|0.017429
21:26:10|0.017429
21:26:11|0.017439
21:26:12|0.017439
21:26:14|0.017439
21:26:14|0.017439
21:26:16|0.017439
21:26:16|0.017439
21:26:18|0.017431
21:26:19|0.017431
21:26:19|0.017431
21:26:21|0.017431
21:26:22|0.017427
21:26:23|0.017431
21:26:24|0.017431
21:26:24|0.017431
21:26:25|0.017431
21:26:26|0.017431
21:26:28|0.017431
21:26:28|0.017431
21:26:29|0.017431
21:26:30|0.017417
21:26:31|0.017417
21:26:32|0.017417
21:26:34|0.017417
21:26:35|0.017417
21:26:37|0.017425
21:26:37|0.017425
21:26:38|0.017416
21:26:39|0.017416
21:26:40|0.017416
21:26:41|0.017416
21:26:42|0.017416
21:26:43|0.017416
21:26:44|0.017416
21:26:45|0.017416
21:26:46|0.017416
21:26:47|0.017416
21:26:48|0.017416
21:26:49|0.017416
21:26:50|0.017416
21:26:51|0.017416
21:26:52|0.017414
21:26:53|0.017414
21:26:55|0.017414
21:26:56|0.017414
21:26:56|0.017414
21:26:58|0.017413
21:26:58|0.01741
21:27:00|0.01741
21:27:01|0.01741
21:27:02|0.01741
21:27:03|0.01741
21:27:04|0.01741
21:27:04|0.01741
21:27:05|0.01741
21:27:07|0.01741
21:27:08|0.01741
21:27:09|0.017411
21:27:10|0.017411
21:27:11|0.017414
21:27:12|0.017436
21:27:13|0.017436
21:27:14|0.017432
21:27:15|0.017432
21:27:16|0.017432
21:27:17|0.017432
21:27:19|0.017432
21:27:19|0.017432
21:27:20|0.017432
21:27:21|0.017444
21:27:23|0.017438
21:27:23|0.017438
21:27:24|0.017438
21:27:25|0.017447
21:27:27|0.017447
21:27:27|0.017447
21:27:28|0.017448
21:27:29|0.017468
21:27:30|0.01747
21:27:32|0.01747
21:27:32|0.01747
21:27:33|0.01747
21:27:35|0.01747
21:27:36|0.01747
21:27:37|0.01747
21:27:37|0.017472
21:27:39|0.017477
21:27:40|0.017476
21:27:41|0.017476
21:27:42|0.017476
21:27:43|0.01747
21:27:44|0.01747
21:27:45|0.01747
21:27:46|0.017469
21:27:47|0.017469
21:27:48|0.017469
21:27:49|0.017459
21:27:51|0.017459
21:27:52|0.017459
21:27:52|0.017459
21:27:54|0.017459
21:27:54|0.017459
21:27:56|0.017467
21:27:57|0.017467
21:27:59|0.017467
21:27:59|0.017467
21:28:00|0.017466
21:28:01|0.017467
21:28:02|0.017467
21:28:03|0.017467
21:28:04|0.017468
21:28:05|0.017468
21:28:06|0.017468
21:28:07|0.017468
21:28:08|0.017473
21:28:09|0.017473
21:28:10|0.017464
21:28:11|0.017464
21:28:12|0.017464
21:28:13|0.017464
21:28:14|0.017481
21:28:15|0.017481
21:28:16|0.017481
21:28:17|0.017481
21:28:18|0.017481
21:28:19|0.017473
21:28:20|0.017472
21:28:21|0.017479
21:28:22|0.017478
21:28:23|0.017475
21:28:24|0.017481
21:28:25|0.017481
21:28:26|0.017481
21:28:27|0.017481
21:28:28|0.017481
21:28:29|0.017481
21:28:30|0.017481
21:28:31|0.017472
21:28:32|0.017481
21:28:33|0.017481
21:28:34|0.017481
21:28:36|0.017481
21:28:37|0.017481
21:28:38|0.017484
21:28:39|0.017484
21:28:40|0.017484
21:28:41|0.017484
21:28:42|0.017484
21:28:44|0.017484
21:28:44|0.017484
21:28:45|0.017484
21:28:46|0.017484
21:28:48|0.017484
21:28:48|0.017484
21:28:49|0.017488
21:28:50|0.017473
21:28:52|0.017478
21:28:53|0.017478
21:28:54|0.017478
21:28:54|0.017482
21:28:56|0.017482
21:28:57|0.017482
21:28:57|0.017482
21:28:59|0.017488
21:29:00|0.01749
21:29:01|0.017488
21:29:02|0.017488
21:29:03|0.017488
21:29:04|0.017488
21:29:05|0.017488
21:29:06|0.017488
21:29:07|0.017488
21:29:07|0.017488
21:29:09|0.017488
21:29:10|0.017488
21:29:11|0.017488
21:29:12|0.017488
21:29:13|0.017483
21:29:14|0.017483
21:29:15|0.017491
21:29:16|0.017491
21:29:17|0.017484
21:29:18|0.017484
21:29:19|0.017481
21:29:20|0.017511
21:29:21|0.017505
21:29:22|0.017505
21:29:23|0.0175
21:29:24|0.0175
21:29:24|0.0175
21:29:26|0.0175
21:29:27|0.0175
21:29:28|0.017509
21:29:29|0.017494
21:29:30|0.017494
21:29:31|0.017494
21:29:32|0.017494
21:29:33|0.017494
21:29:34|0.017494
21:29:35|0.017494
21:29:36|0.017494
21:29:37|0.017494
21:29:39|0.01749
21:29:39|0.017482
21:29:40|0.017493
21:29:41|0.01749
21:29:42|0.017491
21:29:43|0.017491
21:29:44|0.017491
21:29:45|0.017491
21:29:46|0.017491
21:29:47|0.017491
21:29:48|0.017491
21:29:49|0.017491
21:29:50|0.017491
21:29:51|0.017491
21:29:52|0.017491
21:29:53|0.017491
21:29:54|0.017491
21:29:55|0.017485
21:29:56|0.017485
21:29:57|0.017485
21:29:58|0.017485
21:29:59|0.017485
21:30:00|0.017485
21:30:01|0.017488
21:30:02|0.017488
21:30:03|0.017488
21:30:04|0.017488
21:30:05|0.017489
21:30:06|0.017495
21:30:07|0.017489
21:30:08|0.017489
21:30:09|0.017489
21:30:10|0.017505
21:30:11|0.017505
21:30:12|0.017504
21:30:13|0.017504
21:30:14|0.017515
21:30:15|0.017515
21:30:16|0.017504
21:30:17|0.017507
21:30:18|0.017515
21:30:19|0.017516
21:30:20|0.017512
21:30:21|0.017516
21:30:22|0.017516
21:30:23|0.017515
21:30:24|0.017515
21:30:25|0.017516
21:30:26|0.01752
21:30:27|0.017506
21:30:28|0.017506
21:30:29|0.017506
21:30:30|0.017518
21:30:31|0.017518
21:30:32|0.017518
21:30:33|0.017518
21:30:34|0.017518
21:30:35|0.017518
21:30:36|0.017518
21:30:38|0.017507
21:30:39|0.017513
21:30:40|0.017506
21:30:42|0.017506
21:30:42|0.017506
21:30:44|0.017509
21:30:44|0.017509
21:30:45|0.017509
21:30:47|0.017509
21:30:48|0.017509
21:30:49|0.017509
21:30:49|0.017509
21:30:50|0.017506
21:30:52|0.0175
21:30:53|0.0175
21:30:53|0.0175
21:30:55|0.0175
21:30:56|0.0175
21:30:57|0.017479
21:30:57|0.017479
21:30:59|0.017479
21:31:00|0.017479
21:31:01|0.017479
21:31:02|0.017486
21:31:03|0.017486
21:31:04|0.017486
21:31:05|0.017486
21:31:06|0.017486
21:31:07|0.017486
21:31:08|0.017486
21:31:09|0.017486
21:31:10|0.017486
21:31:11|0.017481
21:31:12|0.017481
21:31:13|0.017481
21:31:14|0.017481
21:31:15|0.017481
21:31:16|0.017481
21:31:17|0.017485
21:31:18|0.017488
21:31:19|0.017488
21:31:20|0.017469
21:31:21|0.017467
21:31:22|0.017467
21:31:23|0.017464
21:31:24|0.017464
21:31:25|0.017464
21:31:26|0.017464
21:31:27|0.017464
21:31:28|0.017464
21:31:29|0.017464
21:31:30|0.017464
21:31:31|0.017452
21:31:32|0.017452
21:31:33|0.017452
21:31:34|0.017452
21:31:35|0.017452
21:31:36|0.017452
21:31:37|0.017441
21:31:38|0.017441
21:31:40|0.017441
21:31:40|0.017441
21:31:41|0.01744
21:31:42|0.01744
21:31:43|0.017438
21:31:44|0.01744
21:31:45|0.017441
21:31:46|0.017433
21:31:47|0.017433
21:31:48|0.017433
21:31:49|0.017439
21:31:50|0.017439
21:31:51|0.017439
21:31:52|0.017428
21:31:53|0.017428
21:31:54|0.017428
21:31:55|0.017428
21:31:56|0.017428
21:31:57|0.017428
21:31:58|0.017428
21:31:59|0.017428
21:32:01|0.017434
21:32:02|0.017434
21:32:02|0.017434
21:32:03|0.017434
21:32:04|0.017434
21:32:05|0.017434
21:32:07|0.017434
21:32:07|0.017434
21:32:09|0.017434
21:32:09|0.017434
21:32:10|0.017437
21:32:11|0.017437
21:32:13|0.017437
21:32:13|0.017441
21:32:14|0.017441
21:32:15|0.017449
21:32:17|0.017449
21:32:17|0.017449
21:32:18|0.017449
21:32:19|0.017461
21:32:21|0.017459
21:32:22|0.017459
21:32:23|0.017459
21:32:23|0.017459
21:32:24|0.017459
21:32:26|0.017459
21:32:26|0.017459
21:32:27|0.017459
21:32:28|0.017459
21:32:29|0.017456
21:32:30|0.017456
21:32:31|0.017456
21:32:32|0.017456
21:32:33|0.017452
21:32:34|0.017452
21:32:35|0.017456
21:32:36|0.017447
21:32:38|0.017447
21:32:39|0.017447
21:32:40|0.017447
21:32:41|0.017447
21:32:42|0.017447
21:32:43|0.017447
21:32:44|0.017447
21:32:45|0.017447
21:32:47|0.017447
21:32:48|0.017447
21:32:49|0.017447
21:32:50|0.017447
21:32:50|0.017447
21:32:52|0.017447
21:32:52|0.017447
21:32:54|0.017447
21:32:54|0.017447
21:32:55|0.017445
21:32:57|0.017445
21:32:58|0.017445
21:32:58|0.017445
21:33:00|0.017445
21:33:00|0.017445
21:33:02|0.017445
21:33:02|0.017453
21:33:04|0.017453
21:33:05|0.017453
21:33:06|0.017451
21:33:06|0.017451
21:33:07|0.017451
21:33:09|0.017472
21:33:10|0.017472
21:33:10|0.017472
21:33:11|0.017472
21:33:13|0.01746
21:33:13|0.01746
21:33:14|0.01746
21:33:16|0.01746
21:33:17|0.01746
21:33:18|0.01746
21:33:19|0.01746
21:33:19|0.017455
21:33:20|0.017455
21:33:21|0.017455
21:33:22|0.017455
21:33:23|0.017455
21:33:24|0.017455
21:33:26|0.017457
21:33:27|0.017457
21:33:27|0.017457
21:33:28|0.017457
21:33:29|0.017456
21:33:30|0.017456
21:33:31|0.017456
21:33:32|0.017456
21:33:33|0.017459
21:33:35|0.017453
21:33:35|0.017453
21:33:37|0.01745
21:33:38|0.017449
21:33:39|0.017449
21:33:40|0.017449
21:33:42|0.017442
21:33:43|0.017442
21:33:44|0.017442
21:33:45|0.017442
21:33:46|0.017442
21:33:47|0.017442
21:33:48|0.017442
21:33:49|0.017438
21:33:50|0.017438
21:33:51|0.017438
21:33:52|0.017438
21:33:53|0.017438
21:33:54|0.017438
21:33:55|0.017438
21:33:56|0.017438
21:33:57|0.017442
21:33:58|0.017442
21:33:59|0.017442
21:34:00|0.017442
21:34:01|0.017442
21:34:02|0.017442
21:34:03|0.017442
21:34:04|0.017442
21:34:05|0.017442
21:34:06|0.017442
21:34:07|0.017442
21:34:08|0.017453
21:34:09|0.017453
21:34:10|0.017442
21:34:11|0.017442
21:34:12|0.017442
21:34:13|0.017442
21:34:14|0.017444
21:34:15|0.017444
21:34:16|0.017444
21:34:17|0.01745
21:34:18|0.01745
21:34:19|0.01745
21:34:20|0.017451
21:34:21|0.017451
21:34:22|0.017451
21:34:23|0.017451
21:34:24|0.017444
21:34:25|0.017444
21:34:26|0.017444
21:34:27|0.017442
21:34:28|0.017445
21:34:29|0.017445
21:34:30|0.017445
21:34:31|0.017445
21:34:32|0.017445
21:34:33|0.017445
21:34:34|0.017445
21:34:35|0.017445
21:34:36|0.017445
21:34:37|0.017438
21:34:38|0.017438
21:34:39|0.017438
21:34:40|0.017437
21:34:41|0.017437
21:34:43|0.017437
21:34:44|0.017437
21:34:45|0.017438
21:34:46|0.017438
21:34:47|0.017435
21:34:48|0.017436
21:34:49|0.017436
21:34:50|0.017428
21:34:51|0.017428
21:34:52|0.017428
21:34:53|0.017428
21:34:54|0.017428
21:34:55|0.017421
21:34:56|0.017421
21:34:57|0.017421
21:34:58|0.017417
21:34:59|0.017417
21:35:00|0.017417
21:35:01|0.017417
21:35:02|0.017417
21:35:03|0.017417
21:35:05|0.017417
21:35:05|0.017417
21:35:06|0.017417
21:35:07|0.017417
21:35:08|0.017417
21:35:09|0.017417
21:35:10|0.017423
21:35:11|0.017423
21:35:12|0.017423
21:35:13|0.017423
21:35:14|0.017427
21:35:15|0.017427
21:35:16|0.017427
21:35:17|0.017427
21:35:18|0.017425
21:35:19|0.017425
21:35:20|0.017425
21:35:21|0.01743
21:35:22|0.01743
21:35:23|0.01743
21:35:24|0.01743
21:35:25|0.01743
21:35:26|0.017443
21:35:27|0.017443
21:35:28|0.017443
21:35:29|0.017443
21:35:30|0.017443
21:35:31|0.017443
21:35:32|0.017443
21:35:33|0.017443
21:35:34|0.017443
21:35:35|0.017443
21:35:36|0.01744
21:35:37|0.01744
21:35:38|0.017436
21:35:39|0.017433
21:35:40|0.017433
21:35:42|0.017433
21:35:43|0.017434
21:35:44|0.017434
21:35:45|0.017431
21:35:46|0.017431
21:35:47|0.017431
21:35:48|0.017431
21:35:50|0.017431
21:35:50|0.017431
21:35:52|0.017431
21:35:52|0.017434
21:35:54|0.017434
21:35:55|0.017434
21:35:55|0.017434
21:35:57|0.017434
21:35:58|0.017434
21:35:59|0.017434
21:35:59|0.017431
21:36:01|0.017431
21:36:02|0.017431
21:36:03|0.017431
21:36:04|0.017431
21:36:05|0.017431
21:36:06|0.017431
21:36:06|0.017431
21:36:08|0.017431
21:36:09|0.017431
21:36:09|0.017431
21:36:11|0.017431
21:36:11|0.017417
21:36:13|0.017429
21:36:14|0.017429
21:36:15|0.017421
21:36:16|0.017421
21:36:17|0.017421
21:36:17|0.017421
21:36:19|0.017421
21:36:20|0.01742
21:36:20|0.01742
21:36:22|0.01742
21:36:23|0.01742
21:36:23|0.017419
21:36:24|0.017418
21:36:26|0.017418
21:36:27|0.017418
21:36:28|0.017418
21:36:29|0.017418
21:36:30|0.017418
21:36:30|0.017418
21:36:32|0.017418
21:36:33|0.017418
21:36:33|0.017418
21:36:35|0.017418
21:36:35|0.017418
21:36:37|0.017418
21:36:37|0.017425
21:36:39|0.017438
21:36:40|0.017438
21:36:41|0.017438
21:36:42|0.017438
21:36:43|0.017439
21:36:44|0.017439
21:36:46|0.017449
21:36:47|0.017451
21:36:48|0.017451
21:36:49|0.017451
21:36:50|0.01745
21:36:50|0.01745
21:36:52|0.017449
21:36:52|0.017449
21:36:54|0.017449
21:36:55|0.017449
21:36:57|0.017449
21:36:57|0.017449
21:36:58|0.017449
21:36:59|0.017449
21:37:00|0.017449
21:37:01|0.017449
21:37:02|0.017449
21:37:03|0.017449
21:37:04|0.017448
21:37:05|0.017448
21:37:06|0.017448
21:37:08|0.01746
21:37:08|0.017435
21:37:10|0.017435
21:37:11|0.017451
21:37:11|0.017451
21:37:13|0.017451
21:37:13|0.017451
21:37:14|0.01745
21:37:15|0.01745
21:37:17|0.01745
21:37:17|0.01745
21:37:19|0.01745
21:37:20|0.017448
21:37:21|0.017448
21:37:21|0.017448
21:37:23|0.017446
21:37:23|0.017462
21:37:25|0.017462
21:37:26|0.017462
21:37:27|0.017462
21:37:28|0.017462
21:37:28|0.017462
21:37:30|0.017464
21:37:31|0.017464
21:37:32|0.017464
21:37:32|0.017464
21:37:34|0.017464
21:37:35|0.017478
21:37:35|0.017478
21:37:36|0.017478
21:37:37|0.01748
21:37:39|0.01748
21:37:40|0.01748
21:37:41|0.01748
21:37:42|0.017487
21:37:43|0.017487
21:37:44|0.017496
21:37:46|0.017493
21:37:47|0.017493
21:37:48|0.017493
21:37:49|0.017501
21:37:50|0.017506
21:37:51|0.017506
21:37:52|0.017505
21:37:53|0.017507
21:37:54|0.017507
21:37:55|0.017507
21:37:56|0.017507
21:37:57|0.017506
21:37:58|0.017506
21:37:59|0.017506
21:38:00|0.017506
21:38:01|0.017506
21:38:02|0.017505
21:38:03|0.017505
21:38:04|0.017509
21:38:05|0.01751
21:38:06|0.017504
21:38:07|0.017504
21:38:08|0.017504
21:38:09|0.017502
21:38:10|0.017502
21:38:11|0.017502
21:38:12|0.017504
21:38:13|0.017503
21:38:14|0.017503
21:38:15|0.017504
21:38:16|0.017504
21:38:17|0.017498
21:38:18|0.017498
21:38:19|0.017498
21:38:20|0.017501
21:38:21|0.017501
21:38:22|0.017501
21:38:23|0.017501
21:38:24|0.017501
21:38:25|0.017501
21:38:26|0.017501
21:38:27|0.017501
21:38:28|0.017501
21:38:29|0.017501
21:38:30|0.017501
21:38:31|0.017498
21:38:32|0.017493
21:38:33|0.017501
21:38:34|0.017508
21:38:35|0.017506
21:38:36|0.017508
21:38:37|0.017508
21:38:38|0.017501
21:38:39|0.017501
21:38:40|0.017501
21:38:41|0.017501
21:38:42|0.017498
21:38:43|0.017498
21:38:44|0.0175
21:38:46|0.017499
21:38:46|0.017499
21:38:48|0.0175
21:38:49|0.0175
21:38:50|0.0175
21:38:51|0.017509
21:38:52|0.017509
21:38:53|0.017509
21:38:54|0.017509
21:38:54|0.017509
21:38:56|0.017509
21:38:57|0.017502
21:38:58|0.017502
21:38:59|0.017502
21:39:00|0.017502
21:39:01|0.017502
21:39:02|0.017492
21:39:03|0.017492
21:39:04|0.017499
21:39:05|0.017499
21:39:06|0.017499
21:39:07|0.017499
21:39:08|0.017499
21:39:09|0.0175
21:39:10|0.017499
21:39:11|0.017499
21:39:12|0.017499
21:39:13|0.017499
21:39:14|0.0175
21:39:15|0.0175
21:39:16|0.0175
21:39:17|0.0175
21:39:18|0.0175
21:39:19|0.017502
21:39:20|0.017502
21:39:21|0.017502
21:39:22|0.017502
21:39:23|0.017502
21:39:24|0.017502
21:39:25|0.017502
21:39:26|0.017514
21:39:27|0.017514
21:39:28|0.017514
21:39:29|0.017514
21:39:30|0.017517
21:39:31|0.01752
21:39:32|0.017529
21:39:33|0.017527
21:39:34|0.017525
21:39:35|0.017527
21:39:36|0.017528
21:39:37|0.017528
21:39:38|0.017528
21:39:39|0.017535
21:39:40|0.017528
21:39:41|0.017535
21:39:42|0.017528
21:39:43|0.017528
21:39:44|0.017528
21:39:45|0.017528
21:39:46|0.017525
21:39:48|0.017525
21:39:48|0.017525
21:39:50|0.01753
21:39:51|0.017529
21:39:52|0.01753
21:39:53|0.017525
21:39:53|0.017525
21:39:55|0.017525
21:39:55|0.017525
21:39:57|0.017525
21:39:58|0.017525
21:39:59|0.017525
21:40:00|0.017525
21:40:01|0.017527
21:40:02|0.017525
21:40:03|0.017525
21:40:03|0.01752
21:40:05|0.01752
21:40:06|0.017518
21:40:07|0.01752
21:40:08|0.017521
21:40:08|0.017521
21:40:10|0.017521
21:40:11|0.017521
21:40:11|0.017519
21:40:13|0.017519
21:40:14|0.017519
21:40:15|0.017519
21:40:16|0.017519
21:40:17|0.017525
21:40:18|0.017525
21:40:19|0.017525
21:40:20|0.017526
21:40:21|0.017526
21:40:22|0.017533
21:40:23|0.017529
21:40:24|0.017535
21:40:25|0.017535
21:40:26|0.017535
21:40:28|0.01753
21:40:28|0.017531
21:40:29|0.01753
21:40:30|0.017532
21:40:31|0.017532
21:40:32|0.017533
21:40:33|0.017531
21:40:34|0.017528
21:40:35|0.017531
21:40:36|0.017531
21:40:37|0.017531
21:40:38|0.017531
21:40:39|0.017531
21:40:40|0.017531
21:40:41|0.017526
21:40:42|0.017528
21:40:43|0.01753
21:40:44|0.017532
21:40:46|0.017543
21:40:47|0.017548
21:40:48|0.017539
21:40:48|0.017539
21:40:50|0.017539
21:40:51|0.017539
21:40:52|0.017539
21:40:53|0.017539
21:40:53|0.017538
21:40:55|0.017538
21:40:56|0.017538
21:40:56|0.017531
21:40:57|0.017524
21:40:59|0.017524
21:41:00|0.017529
21:41:01|0.017529
21:41:02|0.017529
21:41:03|0.017519
21:41:04|0.017519
21:41:05|0.017519
21:41:06|0.017519
21:41:07|0.017521
21:41:08|0.017521
21:41:09|0.017521
21:41:10|0.017521
21:41:11|0.017521
21:41:12|0.017521
21:41:13|0.017532
21:41:14|0.017532
21:41:15|0.017532
21:41:16|0.017532
21:41:17|0.017532
21:41:18|0.017532
21:41:19|0.017532
21:41:20|0.017519
21:41:21|0.017519
21:41:22|0.017519
21:41:23|0.017519
21:41:24|0.017519
21:41:25|0.017519
21:41:26|0.017519
21:41:27|0.017519
21:41:28|0.017517
21:41:29|0.01752
21:41:30|0.01752
21:41:31|0.01752
21:41:32|0.01752
21:41:33|0.01752
21:41:34|0.017521
21:41:35|0.017521
21:41:36|0.017521
21:41:37|0.017526
21:41:38|0.017526
21:41:39|0.017526
21:41:40|0.017526
21:41:41|0.01752
21:41:42|0.01752
21:41:43|0.01752
21:41:44|0.01752
21:41:45|0.01752
21:41:46|0.01752
21:41:48|0.01752
21:41:49|0.01752
21:41:50|0.01752
21:41:51|0.01752
21:41:52|0.01752
21:41:53|0.01752
21:41:54|0.017522
21:41:56|0.017522
21:41:56|0.017522
21:41:57|0.017522
21:41:58|0.017522
21:41:59|0.017522
21:42:00|0.017522
21:42:01|0.017522
21:42:02|0.017522
21:42:03|0.017522
21:42:04|0.017522
21:42:05|0.017521
21:42:06|0.017521
21:42:07|0.017521
21:42:08|0.017521
21:42:09|0.017521
21:42:10|0.017521
21:42:11|0.017521
21:42:12|0.017519
21:42:14|0.017516
21:42:14|0.017516
21:42:16|0.017516
21:42:17|0.017515
21:42:18|0.017515
21:42:18|0.017515
21:42:19|0.017515
21:42:21|0.017515
21:42:21|0.017515
21:42:22|0.017515
21:42:23|0.017515
21:42:25|0.017505
21:42:25|0.017507
21:42:26|0.017507
21:42:27|0.017504
21:42:28|0.017504
21:42:29|0.017504
21:42:31|0.017504
21:42:31|0.017504
21:42:33|0.017507
21:42:33|0.017507
21:42:35|0.017507
21:42:35|0.017507
21:42:36|0.017507
21:42:37|0.017507
21:42:38|0.017507
21:42:39|0.017507
21:42:41|0.017507
21:42:41|0.017507
21:42:42|0.017507
21:42:44|0.017498
21:42:45|0.0175
21:42:45|0.0175
21:42:46|0.0175
21:42:47|0.017498
21:42:49|0.01749
21:42:50|0.01749
21:42:52|0.01749
21:42:52|0.01749
21:42:53|0.01749
21:42:54|0.017487
21:42:56|0.017496
21:42:56|0.017496
21:42:58|0.017496
21:42:58|0.017498
21:42:59|0.017498
21:43:00|0.017498
21:43:01|0.017498
21:43:03|0.017486
21:43:03|0.017482
21:43:04|0.017486
21:43:05|0.017486
21:43:07|0.017486
21:43:07|0.017486
21:43:09|0.017485
21:43:10|0.017485
21:43:10|0.017482
21:43:12|0.017482
21:43:13|0.017482
21:43:14|0.017482
21:43:14|0.017482
21:43:16|0.017482
21:43:17|0.017482
21:43:17|0.017482
21:43:19|0.017482
21:43:20|0.017483
21:43:20|0.017483
21:43:21|0.017483
21:43:23|0.017483
21:43:24|0.017482
21:43:25|0.017483
21:43:26|0.017483
21:43:27|0.01748
21:43:27|0.01748
21:43:28|0.01748
21:43:30|0.017478
21:43:30|0.017478
21:43:32|0.017478
21:43:33|0.017478
21:43:33|0.017478
21:43:35|0.017478
21:43:36|0.017478
21:43:37|0.017478
21:43:37|0.017478
21:43:39|0.017478
21:43:40|0.017478
21:43:41|0.017478
21:43:42|0.017478
21:43:42|0.017478
21:43:43|0.017478
21:43:45|0.017478
21:43:46|0.017481
21:43:46|0.017479
21:43:48|0.017479
21:43:49|0.017479
21:43:50|0.017479
21:43:52|0.017479
21:43:52|0.017479
21:43:53|0.017479
21:43:54|0.01748
21:43:55|0.017479
21:43:57|0.017479
21:43:58|0.017479
21:43:59|0.017483
21:44:00|0.017483
21:44:01|0.017483
21:44:02|0.017485
21:44:03|0.017485
21:44:03|0.017486
21:44:05|0.017486
21:44:06|0.017486
21:44:06|0.017486
21:44:07|0.017486
21:44:09|0.017478
21:44:10|0.017478
21:44:11|0.017503
21:44:12|0.017488
21:44:12|0.017491
21:44:14|0.017491
21:44:14|0.017491
21:44:16|0.017491
21:44:17|0.017491
21:44:17|0.017491
21:44:19|0.017491
21:44:20|0.017491
21:44:20|0.017504
21:44:21|0.017504
21:44:23|0.017503
21:44:23|0.017503
21:44:24|0.017503
21:44:26|0.017503
21:44:26|0.017503
21:44:27|0.017503
21:44:28|0.017503
21:44:30|0.017503
21:44:31|0.017503
21:44:31|0.017503
21:44:32|0.017503
21:44:33|0.017515
21:44:34|0.017515
21:44:35|0.017507
21:44:36|0.017507
21:44:37|0.017507
21:44:38|0.017504
21:44:39|0.017504
21:44:40|0.017498
21:44:41|0.017498
21:44:42|0.017509
21:44:44|0.017509
21:44:45|0.017509
21:44:45|0.017509
21:44:46|0.017509
21:44:47|0.017516
21:44:48|0.017518
21:44:50|0.017509
21:44:51|0.017525
21:44:51|0.017525
21:44:53|0.017525
21:44:54|0.017525
21:44:55|0.017533
21:44:56|0.017533
21:44:57|0.017546
21:44:58|0.017554
21:44:59|0.017554
21:45:00|0.017554
21:45:01|0.017569
21:45:02|0.017562
21:45:03|0.017554
21:45:04|0.017553
21:45:05|0.017556
21:45:06|0.017556
21:45:07|0.01755
21:45:08|0.01755
21:45:09|0.017545
21:45:10|0.017552
21:45:11|0.017552
21:45:12|0.017551
21:45:13|0.017551
21:45:14|0.017551
21:45:15|0.017551
21:45:16|0.017547
21:45:17|0.017549
21:45:18|0.017541
21:45:19|0.017541
21:45:20|0.017539
21:45:21|0.017539
21:45:22|0.017537
21:45:23|0.017537
21:45:24|0.017525
21:45:25|0.017519
21:45:26|0.017519
21:45:28|0.017519
21:45:28|0.017519
21:45:29|0.017516
21:45:30|0.017516
21:45:31|0.017516
21:45:32|0.017507
21:45:33|0.017506
21:45:34|0.017506
21:45:35|0.017504
21:45:36|0.017504
21:45:37|0.017504
21:45:38|0.017504
21:45:39|0.017504
21:45:40|0.017504
21:45:41|0.017504
21:45:42|0.017503
21:45:43|0.017503
21:45:44|0.017498
21:45:45|0.017498
21:45:46|0.017498
21:45:47|0.017497
21:45:49|0.017498
21:45:50|0.017498
21:45:52|0.017498
21:45:52|0.017498
21:45:53|0.017498
21:45:54|0.017494
21:45:55|0.017494
21:45:56|0.017494
21:45:58|0.017494
21:45:59|0.017494
21:46:00|0.017488
21:46:01|0.017488
21:46:01|0.017488
21:46:02|0.017488
21:46:04|0.017488
21:46:05|0.017488
21:46:06|0.017488
21:46:07|0.017488
21:46:08|0.017488
21:46:08|0.017487
21:46:09|0.017487
21:46:10|0.017487
21:46:11|0.017487
21:46:12|0.017488
21:46:14|0.017488
21:46:14|0.017488
21:46:16|0.017488
21:46:17|0.017488
21:46:17|0.017488
21:46:18|0.017487
21:46:20|0.017487
21:46:20|0.017488
21:46:22|0.017489
21:46:23|0.017489
21:46:23|0.017489
21:46:25|0.017489
21:46:25|0.017489
21:46:26|0.017489
21:46:28|0.017489
21:46:28|0.017489
21:46:29|0.017489
21:46:31|0.017489
21:46:32|0.017489
21:46:32|0.017489
21:46:34|0.017489
21:46:34|0.017489
21:46:36|0.017489
21:46:36|0.0175
21:46:38|0.0175
21:46:38|0.0175
21:46:40|0.0175
21:46:41|0.0175
21:46:42|0.0175
21:46:43|0.0175
21:46:44|0.01751
21:46:45|0.01751
21:46:45|0.01751
21:46:46|0.01751
21:46:48|0.017502
21:46:49|0.017502
21:46:49|0.017504
21:46:51|0.017504
21:46:53|0.017504
21:46:53|0.017504
21:46:54|0.017504
21:46:55|0.017512
21:46:57|0.017512
21:46:58|0.017512
21:46:59|0.017512
21:46:59|0.017512
21:47:00|0.017512
21:47:02|0.017523
21:47:03|0.017523
21:47:04|0.017523
21:47:05|0.017523
21:47:06|0.017512
21:47:07|0.017512
21:47:08|0.017512
21:47:09|0.017512
21:47:10|0.017512
21:47:11|0.017512
21:47:12|0.017512
21:47:12|0.017512
21:47:14|0.017512
21:47:15|0.017512
21:47:16|0.017507
21:47:16|0.017507
21:47:18|0.017512
21:47:19|0.017512
21:47:20|0.017512
21:47:21|0.017512
21:47:22|0.017512
21:47:22|0.017512
21:47:24|0.017512
21:47:25|0.017512
21:47:25|0.017512
21:47:27|0.017512
21:47:28|0.017517
21:47:29|0.017517
21:47:30|0.017517
21:47:30|0.017513
21:47:32|0.017512
21:47:33|0.017512
21:47:34|0.017512
21:47:35|0.017512
21:47:36|0.017512
21:47:36|0.017512
21:47:38|0.017512
21:47:38|0.017512
21:47:40|0.017515
21:47:41|0.017515
21:47:42|0.017513
21:47:43|0.017512
21:47:44|0.017512
21:47:45|0.017512
21:47:46|0.017512
21:47:46|0.017512
21:47:48|0.017512
21:47:49|0.017512
21:47:50|0.017512
21:47:51|0.017509
21:47:53|0.017509
21:47:54|0.017503
21:47:54|0.017503
21:47:56|0.017503
21:47:57|0.017503
21:47:58|0.017509
21:47:59|0.017509
21:48:00|0.017509
21:48:01|0.017509
21:48:02|0.017509
21:48:02|0.017509
21:48:04|0.017509
21:48:05|0.017509
21:48:06|0.017509
21:48:07|0.01751
21:48:08|0.017511
21:48:09|0.017511
21:48:10|0.017511
21:48:11|0.017511
21:48:12|0.017515
21:48:13|0.01751
21:48:14|0.01751
21:48:14|0.01751
21:48:16|0.017502
21:48:16|0.017502
21:48:18|0.017502
21:48:19|0.017502
21:48:20|0.017502
21:48:21|0.017502
21:48:22|0.017503
21:48:23|0.017503
21:48:24|0.017503
21:48:25|0.017495
21:48:26|0.017495
21:48:27|0.017495
21:48:28|0.017495
21:48:29|0.017495
21:48:30|0.017495
21:48:31|0.017495
21:48:32|0.017493
21:48:33|0.017493
21:48:34|0.017484
21:48:35|0.017484
21:48:36|0.017484
21:48:37|0.017484
21:48:38|0.017483
21:48:39|0.017483
21:48:40|0.017479
21:48:41|0.017479
21:48:42|0.017479
21:48:44|0.017479
21:48:44|0.017479
21:48:45|0.017479
21:48:46|0.017479
21:48:47|0.017479
21:48:48|0.017479
21:48:49|0.017469
21:48:51|0.017469
21:48:52|0.01747
21:48:53|0.01747
21:48:55|0.01747
21:48:55|0.01747
21:48:57|0.01747
21:48:58|0.017469
21:48:59|0.017469
21:49:00|0.017469
21:49:01|0.017469
21:49:02|0.017469
21:49:03|0.017469
21:49:04|0.017469
21:49:05|0.017469
21:49:06|0.017468
21:49:07|0.017468
21:49:08|0.017467
21:49:09|0.017466
21:49:10|0.017466
21:49:11|0.017466
21:49:12|0.017466
21:49:13|0.017468
21:49:14|0.017468
21:49:15|0.017468
21:49:16|0.017468
21:49:17|0.017468
21:49:18|0.017468
21:49:19|0.017468
21:49:20|0.017468
21:49:21|0.017468
21:49:22|0.017468
21:49:23|0.017468
21:49:24|0.017468
21:49:25|0.017468
21:49:26|0.017468
21:49:27|0.017468
21:49:28|0.017468
21:49:29|0.017468
21:49:30|0.017468
21:49:31|0.017468
21:49:32|0.017475
21:49:33|0.017475
21:49:34|0.017475
21:49:35|0.017475
21:49:36|0.017475
21:49:37|0.017475
21:49:38|0.017478
21:49:39|0.017481
21:49:40|0.017481
21:49:41|0.017481
21:49:42|0.017481
21:49:43|0.017481
21:49:44|0.017481
21:49:45|0.017481
21:49:46|0.017481
21:49:47|0.017481
21:49:48|0.017481
21:49:49|0.017481
21:49:50|0.017481
21:49:51|0.017504
21:49:53|0.017504
21:49:53|0.017504
21:49:54|0.017504
21:49:55|0.017504
21:49:56|0.017504
21:49:57|0.017504
21:49:59|0.017504
21:50:00|0.017514
21:50:01|0.017514
21:50:01|0.017514
21:50:03|0.017514
21:50:04|0.017514
21:50:05|0.017514
21:50:06|0.017505
21:50:08|0.017505
21:50:08|0.0175
21:50:09|0.0175
21:50:10|0.0175
21:50:11|0.0175
21:50:12|0.0175
21:50:13|0.0175
21:50:14|0.0175
21:50:15|0.017497
21:50:16|0.017497
21:50:17|0.0175
21:50:18|0.0175
21:50:19|0.0175
21:50:20|0.0175
21:50:21|0.0175
21:50:22|0.0175
21:50:23|0.0175
21:50:24|0.0175
21:50:25|0.0175
21:50:26|0.0175
21:50:27|0.0175
21:50:28|0.0175
21:50:29|0.0175
21:50:31|0.017495
21:50:31|0.017495
21:50:32|0.017495
21:50:33|0.017492
21:50:34|0.017492
21:50:35|0.017492
21:50:36|0.017492
21:50:37|0.017492
21:50:38|0.017489
21:50:39|0.017489
21:50:40|0.017489
21:50:42|0.017489
21:50:42|0.017489
21:50:44|0.017489
21:50:45|0.017488
21:50:45|0.017488
21:50:46|0.017488
21:50:47|0.017488
21:50:49|0.017488
21:50:49|0.017488
21:50:51|0.017482
21:50:51|0.017482
21:50:53|0.017482
21:50:54|0.017482
21:50:55|0.017482
21:50:56|0.017487
21:50:58|0.017481
21:50:58|0.017481
21:50:59|0.017481
21:51:00|0.017481
21:51:01|0.017481
21:51:02|0.01748
21:51:04|0.01748
21:51:04|0.01748
21:51:05|0.017479
21:51:06|0.017479
21:51:07|0.017479
21:51:08|0.017479
21:51:09|0.017479
21:51:11|0.017479
21:51:12|0.017478
21:51:12|0.017479
21:51:14|0.017479
21:51:14|0.017479
21:51:15|0.017479
21:51:16|0.017479
21:51:18|0.017479
21:51:18|0.017479
21:51:20|0.017479
21:51:21|0.017479
21:51:21|0.017479
21:51:22|0.017479
21:51:24|0.017479
21:51:24|0.017479
21:51:25|0.017478
21:51:27|0.017478
21:51:27|0.017478
21:51:28|0.017478
21:51:30|0.017478
21:51:31|0.017478
21:51:31|0.017478
21:51:33|0.017478
21:51:33|0.017478
21:51:34|0.017478
21:51:35|0.017476
21:51:36|0.017478
21:51:37|0.017478
21:51:38|0.017479
21:51:40|0.017479
21:51:40|0.017479
21:51:42|0.017479
21:51:42|0.017479
21:51:44|0.017479
21:51:44|0.017478
21:51:46|0.017478
21:51:46|0.017478
21:51:47|0.01749
21:51:48|0.01748
21:51:49|0.01748
21:51:50|0.01748
21:51:52|0.017477
21:51:52|0.017477
21:51:54|0.017477
21:51:55|0.017477
21:51:56|0.017477
21:51:57|0.017477
21:51:58|0.017477
21:51:59|0.017477
21:52:00|0.017477
21:52:01|0.017477
21:52:02|0.017477
21:52:03|0.017477
21:52:05|0.017477
21:52:05|0.017477
21:52:06|0.017477
21:52:07|0.017477
21:52:09|0.017477
21:52:09|0.017481
21:52:11|0.017483
21:52:11|0.017483
21:52:13|0.017483
21:52:13|0.017483
21:52:15|0.017483
21:52:16|0.017483
21:52:16|0.017527
21:52:18|0.017527
21:52:19|0.017527
21:52:20|0.017527
21:52:21|0.017492
21:52:22|0.017492
21:52:22|0.017496
21:52:23|0.017491
21:52:25|0.017491
21:52:26|0.017491
21:52:26|0.017499
21:52:28|0.017499
21:52:28|0.0175
21:52:29|0.0175
21:52:31|0.017514
21:52:32|0.017514
21:52:32|0.017514
21:52:34|0.017514
21:52:35|0.017514
21:52:36|0.017514
21:52:37|0.017514
21:52:38|0.017511
21:52:38|0.01751
21:52:39|0.01751
21:52:40|0.0175
21:52:41|0.0175
21:52:42|0.017502
21:52:43|0.017502
21:52:44|0.017506
21:52:45|0.017506
21:52:47|0.017506
21:52:47|0.017504
21:52:48|0.017504
21:52:50|0.017504
21:52:50|0.017504
21:52:51|0.017504
21:52:52|0.017504
21:52:53|0.017504
21:52:55|0.017504
21:52:56|0.017492
21:52:56|0.017492
21:52:58|0.017492
21:52:59|0.017492
21:53:00|0.017492
21:53:01|0.017492
21:53:02|0.0175
21:53:03|0.0175
21:53:04|0.0175
21:53:05|0.0175
21:53:07|0.0175
21:53:07|0.017498
21:53:08|0.017501
21:53:09|0.017501
21:53:10|0.017501
21:53:11|0.017501
21:53:12|0.017501
21:53:13|0.017513
21:53:14|0.017513
21:53:15|0.017513
21:53:16|0.017513
21:53:17|0.017513
21:53:18|0.017513
21:53:19|0.017513
21:53:20|0.017513
21:53:21|0.017513
21:53:22|0.017513
21:53:23|0.017501
21:53:24|0.017501
21:53:25|0.017501
21:53:26|0.017501
21:53:27|0.017501
21:53:28|0.017501
21:53:29|0.017501
21:53:30|0.017501
21:53:31|0.017501
21:53:32|0.017501
21:53:33|0.017501
21:53:34|0.017501
21:53:35|0.017501
21:53:36|0.017501
21:53:37|0.017501
21:53:38|0.017501
21:53:39|0.017501
21:53:40|0.017501
21:53:41|0.017501
21:53:42|0.017501
21:53:43|0.017501
21:53:44|0.017501
21:53:45|0.01751
21:53:46|0.01751
21:53:47|0.01751
21:53:48|0.017509
21:53:49|0.017509
21:53:50|0.017509
21:53:51|0.017509
21:53:52|0.017509
21:53:53|0.017509
21:53:54|0.017509
21:53:56|0.017509
21:53:57|0.017509
21:53:58|0.017509
21:53:59|0.017509
21:54:00|0.017509
21:54:01|0.017509
21:54:02|0.017509
21:54:03|0.01751
21:54:04|0.01751
21:54:05|0.01751
21:54:06|0.01751
21:54:08|0.01751
21:54:09|0.01751
21:54:09|0.01751
21:54:11|0.01751
21:54:12|0.01751
21:54:13|0.01751
21:54:13|0.01751
21:54:14|0.01751
21:54:15|0.01751
21:54:17|0.01751
21:54:17|0.01751
21:54:18|0.01751
21:54:19|0.01751
21:54:20|0.01751
21:54:21|0.01751
21:54:23|0.01751
21:54:23|0.01751
21:54:24|0.01751
21:54:25|0.01751
21:54:27|0.01751
21:54:27|0.01749
21:54:28|0.01749
21:54:29|0.01749
21:54:30|0.01749
21:54:32|0.017482
21:54:32|0.017488
21:54:33|0.017488
21:54:34|0.017488
21:54:35|0.017488
21:54:36|0.017488
21:54:37|0.017488
21:54:38|0.017488
21:54:39|0.017488
21:54:40|0.017488
21:54:41|0.017493
21:54:43|0.017493
21:54:43|0.017493
21:54:44|0.017493
21:54:45|0.017493
21:54:46|0.017493
21:54:47|0.017493
21:54:49|0.017493
21:54:49|0.017493
21:54:51|0.017493
21:54:51|0.017493
21:54:52|0.017493
21:54:53|0.017493
21:54:54|0.017493
21:54:56|0.017493
21:54:57|0.017493
21:54:59|0.017493
21:55:00|0.017491
21:55:01|0.017491
21:55:01|0.017491
21:55:03|0.017491
21:55:04|0.017491
21:55:05|0.017491
21:55:06|0.017491
21:55:06|0.01749
21:55:08|0.01749
21:55:09|0.017507
21:55:10|0.017507
21:55:11|0.017507
21:55:12|0.017507
21:55:13|0.017507
21:55:13|0.017507
21:55:15|0.017507
21:55:16|0.017507
21:55:17|0.017507
21:55:18|0.017507
21:55:19|0.017507
21:55:20|0.017507
21:55:21|0.017507
21:55:22|0.017494
21:55:23|0.017494
21:55:24|0.017492
21:55:25|0.017498
21:55:26|0.0175
21:55:27|0.0175
21:55:28|0.0175
21:55:29|0.0175
21:55:30|0.0175
21:55:31|0.01749
21:55:32|0.01749
21:55:33|0.01749
21:55:34|0.01749
21:55:35|0.017498
21:55:36|0.017498
21:55:37|0.017498
21:55:38|0.017498
21:55:39|0.017498
21:55:40|0.017498
21:55:41|0.017498
21:55:42|0.017498
21:55:43|0.017498
21:55:44|0.017498
21:55:45|0.017498
21:55:46|0.017498
21:55:47|0.017498
21:55:48|0.017498
21:55:49|0.017498
21:55:50|0.017498
21:55:51|0.017498
21:55:52|0.017488
21:55:53|0.017488
21:55:54|0.017488
21:55:55|0.017488
21:55:56|0.017493
21:55:57|0.017493
21:55:58|0.017493
21:56:00|0.017493
21:56:01|0.017493
21:56:02|0.017493
21:56:03|0.017493
21:56:04|0.017493
21:56:04|0.017493
21:56:05|0.017493
21:56:07|0.017493
21:56:08|0.017493
21:56:09|0.017492
21:56:10|0.017492
21:56:11|0.017492
21:56:12|0.017492
21:56:13|0.017487
21:56:14|0.017487
21:56:14|0.017491
21:56:16|0.017491
21:56:17|0.017492
21:56:18|0.017492
21:56:19|0.017492
21:56:20|0.017492
21:56:21|0.017492
21:56:22|0.017492
21:56:23|0.017492
21:56:24|0.017492
21:56:25|0.017492
21:56:26|0.017492
21:56:27|0.01749
21:56:28|0.01749
21:56:29|0.01749
21:56:30|0.01749
21:56:31|0.01749
21:56:32|0.01749
21:56:33|0.017489
21:56:34|0.017489
21:56:34|0.017489
21:56:36|0.017489
21:56:37|0.017489
21:56:38|0.017489
21:56:40|0.017489
21:56:41|0.017489
21:56:42|0.017489
21:56:42|0.017489
21:56:43|0.017489
21:56:44|0.017489
21:56:45|0.017489
21:56:46|0.017489
21:56:48|0.017489
21:56:48|0.01749
21:56:50|0.01749
21:56:50|0.017492
21:56:51|0.017492
21:56:52|0.017492
21:56:54|0.017492
21:56:54|0.017492
21:56:56|0.017489
21:56:57|0.017504
21:56:58|0.017504
21:56:59|0.017509
21:57:00|0.017509
21:57:01|0.017509
21:57:02|0.017509
21:57:03|0.017509
21:57:04|0.017509
21:57:05|0.017509
21:57:05|0.017509
21:57:06|0.017494
21:57:08|0.017494
21:57:09|0.017494
21:57:10|0.017494
21:57:11|0.0175
21:57:12|0.0175
21:57:13|0.0175
21:57:13|0.0175
21:57:15|0.0175
21:57:16|0.0175
21:57:17|0.0175
21:57:18|0.0175
21:57:18|0.0175
21:57:20|0.0175
21:57:21|0.0175
21:57:22|0.0175
21:57:23|0.0175
21:57:24|0.0175
21:57:25|0.0175
21:57:26|0.0175
21:57:27|0.017493
21:57:28|0.017493
21:57:29|0.017493
21:57:30|0.017493
21:57:30|0.017493
21:57:32|0.017493
21:57:32|0.017493
21:57:33|0.017493
21:57:35|0.017493
21:57:36|0.0175
21:57:37|0.0175
21:57:38|0.0175
21:57:38|0.0175
21:57:40|0.0175
21:57:41|0.0175
21:57:42|0.017494
21:57:43|0.017495
21:57:43|0.017495
21:57:45|0.017495
21:57:45|0.017487
21:57:46|0.017487
21:57:48|0.017487
21:57:48|0.017487
21:57:50|0.017487
21:57:51|0.017479
21:57:52|0.017479
21:57:53|0.01748
21:57:54|0.017473
21:57:55|0.017473
21:57:56|0.017473
21:57:57|0.017473
21:57:59|0.017473
21:58:00|0.01748
21:58:01|0.01748
21:58:02|0.017479
21:58:03|0.017479
21:58:04|0.017479
21:58:05|0.017479
21:58:06|0.017479
21:58:07|0.017479
21:58:08|0.017479
21:58:09|0.017479
21:58:09|0.017479
21:58:10|0.017479
21:58:12|0.017479
21:58:13|0.017479
21:58:14|0.017479
21:58:15|0.017479
21:58:16|0.017479
21:58:17|0.017479
21:58:18|0.017479
21:58:19|0.017479
21:58:20|0.017479
21:58:21|0.017479
21:58:22|0.017479
21:58:23|0.017479
21:58:24|0.017479
21:58:26|0.01748
21:58:26|0.01748
21:58:27|0.01748
21:58:29|0.01748
21:58:29|0.01748
21:58:31|0.01748
21:58:31|0.01748
21:58:32|0.01748
21:58:33|0.017486
21:58:34|0.017486
21:58:35|0.017485
21:58:36|0.017485
21:58:38|0.017485
21:58:38|0.017485
21:58:39|0.017485
21:58:41|0.017485
21:58:41|0.017485
21:58:42|0.017485
21:58:44|0.017482
21:58:44|0.017482
21:58:46|0.017482
21:58:46|0.017482
21:58:48|0.017482
21:58:48|0.017482
21:58:49|0.017482
21:58:50|0.017482
21:58:51|0.017482
21:58:52|0.017482
21:58:53|0.017482
21:58:54|0.017482
21:58:56|0.017482
21:58:56|0.01749
21:58:57|0.01749
21:58:59|0.017489
21:59:00|0.017489
21:59:02|0.017489
21:59:02|0.017489
21:59:03|0.017489
21:59:04|0.017489
21:59:05|0.017489
21:59:06|0.017489
21:59:07|0.017489
21:59:08|0.017489
21:59:09|0.017489
21:59:11|0.017489
21:59:11|0.017489
21:59:13|0.017493
21:59:14|0.017493
21:59:15|0.017493
21:59:16|0.017493
21:59:17|0.017493
21:59:17|0.017493
21:59:18|0.017493
21:59:20|0.017493
21:59:21|0.017493
21:59:22|0.017482
21:59:23|0.017482
21:59:24|0.017482
21:59:25|0.017496
21:59:26|0.017494
21:59:26|0.017494
21:59:28|0.017494
21:59:29|0.017494
21:59:30|0.017494
21:59:30|0.017494
21:59:31|0.017494
21:59:33|0.017494
21:59:33|0.017494
21:59:35|0.017494
21:59:35|0.017512
21:59:37|0.017512
21:59:38|0.017512
21:59:39|0.017512
21:59:40|0.017512
21:59:41|0.017512
21:59:42|0.017512
21:59:43|0.01752
21:59:44|0.01752
21:59:45|0.01752
21:59:46|0.01752
21:59:47|0.01752
21:59:48|0.017526
21:59:49|0.017526
21:59:50|0.017519
21:59:51|0.017519
21:59:52|0.017519
21:59:53|0.017519
21:59:54|0.017519
21:59:55|0.017519
21:59:56|0.017519
21:59:57|0.017519
21:59:58|0.017519
22:00:00|0.017519
22:00:00|0.017519
22:00:02|0.01753
22:00:02|0.017524
22:00:03|0.017524
22:00:05|0.017524
22:00:05|0.017515
22:00:07|0.017515
22:00:08|0.0175
22:00:09|0.0175
22:00:09|0.0175
22:00:11|0.0175
22:00:11|0.0175
22:00:13|0.017496
22:00:14|0.017496
22:00:15|0.017495
22:00:15|0.01749
22:00:16|0.017494
22:00:17|0.017494
22:00:18|0.017494
22:00:20|0.017499
22:00:21|0.017499
22:00:21|0.017499
22:00:23|0.017499
22:00:23|0.017498
22:00:25|0.017498
22:00:25|0.017498
22:00:26|0.017494
22:00:27|0.017494
22:00:28|0.017494
22:00:30|0.017494
22:00:30|0.01749
22:00:31|0.01749
22:00:32|0.01749
22:00:34|0.01749
22:00:35|0.01749
22:00:36|0.01749
22:00:36|0.017487
22:00:37|0.017487
22:00:39|0.017471
22:00:40|0.017471
22:00:41|0.017471
22:00:41|0.017471
22:00:43|0.017471
22:00:44|0.017471
22:00:45|0.017471
22:00:45|0.017471
22:00:47|0.017471
22:00:48|0.017471
22:00:48|0.017469
22:00:50|0.017469
22:00:51|0.017471
22:00:52|0.017465
22:00:53|0.017457
22:00:54|0.017469
22:00:55|0.017472
22:00:56|0.017472
22:00:57|0.017472
22:00:58|0.017472
22:00:59|0.017472
22:01:00|0.017472
22:01:01|0.017472
22:01:03|0.017472
22:01:03|0.01747
22:01:04|0.01747
22:01:06|0.01747
22:01:06|0.01747
22:01:08|0.01747
22:01:09|0.01747
22:01:09|0.01747
22:01:11|0.01747
22:01:12|0.01747
22:01:12|0.01747
22:01:13|0.01747
22:01:14|0.01747
22:01:16|0.01747
22:01:17|0.01747
22:01:18|0.01747
22:01:19|0.017471
22:01:20|0.017469
22:01:20|0.017469
22:01:22|0.017469
22:01:23|0.017472
22:01:23|0.017472
22:01:24|0.017472
22:01:26|0.017472
22:01:26|0.017472
22:01:27|0.017472
22:01:29|0.017472
22:01:30|0.017472
22:01:31|0.017469
22:01:32|0.01747
22:01:33|0.01747
22:01:33|0.01747
22:01:34|0.01747
22:01:36|0.017459
22:01:37|0.017468
22:01:37|0.017468
22:01:38|0.017461
22:01:39|0.017461
22:01:41|0.017468
22:01:41|0.017468
22:01:43|0.017463
22:01:44|0.017463
22:01:44|0.017463
22:01:45|0.017463
22:01:46|0.017463
22:01:48|0.017474
22:01:48|0.017474
22:01:49|0.017474
22:01:50|0.017474
22:01:51|0.017474
22:01:52|0.017474
22:01:53|0.017474
22:01:55|0.017496
22:01:55|0.017496
22:01:56|0.017496
22:01:57|0.017496
22:01:58|0.017496
22:01:59|0.017496
22:02:01|0.017496
22:02:03|0.017496
22:02:04|0.017496
22:02:05|0.017496
22:02:06|0.017496
22:02:07|0.017502
22:02:08|0.017502
22:02:09|0.017502
22:02:10|0.017502
22:02:11|0.017502
22:02:12|0.017502
22:02:13|0.017502
22:02:13|0.017497
22:02:15|0.017497
22:02:16|0.017497
22:02:16|0.01749
22:02:18|0.017496
22:02:18|0.017496
22:02:20|0.017497
22:02:21|0.017497
22:02:22|0.017497
22:02:23|0.017496
22:02:24|0.017496
22:02:25|0.017496
22:02:26|0.017496
22:02:27|0.017497
22:02:28|0.0175
22:02:29|0.0175
22:02:30|0.0175
22:02:31|0.0175
22:02:32|0.0175
22:02:33|0.0175
22:02:34|0.0175
22:02:35|0.0175
22:02:36|0.0175
22:02:37|0.017499
22:02:38|0.017499
22:02:39|0.017499
22:02:40|0.017499
22:02:41|0.017499
22:02:42|0.017499
22:02:43|0.017499
22:02:44|0.017499
22:02:45|0.017499
22:02:46|0.017499
22:02:47|0.017499
22:02:48|0.017499
22:02:49|0.017499
22:02:50|0.017499
22:02:51|0.017499
22:02:52|0.017499
22:02:53|0.017499
22:02:55|0.017499
22:02:55|0.0175
22:02:56|0.01751
22:02:57|0.01751
22:02:58|0.01751
22:02:59|0.01751
22:03:00|0.01751
22:03:01|0.01751
22:03:02|0.01751
22:03:03|0.01751
22:03:05|0.017508
22:03:06|0.017508
22:03:07|0.017508
22:03:08|0.017508
22:03:09|0.017508
22:03:10|0.017479
22:03:11|0.017479
22:03:12|0.017479
22:03:13|0.017479
22:03:14|0.017494
22:03:15|0.017494
22:03:16|0.017494
22:03:16|0.017494
22:03:18|0.017501
22:03:19|0.017501
22:03:20|0.017517
22:03:20|0.017518
22:03:22|0.017518
22:03:23|0.017518
22:03:24|0.017528
22:03:25|0.017528
22:03:26|0.017522
22:03:27|0.017522
22:03:28|0.017522
22:03:29|0.017522
22:03:30|0.017522
22:03:31|0.017522
22:03:32|0.017522
22:03:33|0.017522
22:03:34|0.017522
22:03:35|0.017522
22:03:36|0.017522
22:03:37|0.017522
22:03:38|0.017519
22:03:39|0.01752
22:03:40|0.01752
22:03:41|0.01752
22:03:42|0.01752
22:03:43|0.01752
22:03:44|0.01752
22:03:45|0.01752
22:03:46|0.01752
22:03:47|0.01752
22:03:48|0.01752
22:03:49|0.01752
22:03:50|0.01752
22:03:51|0.01752
22:03:52|0.01752
22:03:53|0.01752
22:03:54|0.01752
22:03:55|0.01752
22:03:57|0.01752
22:03:57|0.01752
22:03:58|0.01752
22:03:59|0.01752
22:04:00|0.01752
22:04:02|0.017523
22:04:03|0.017527
22:04:04|0.017527
22:04:05|0.017527
22:04:06|0.017527
22:04:07|0.017527
22:04:08|0.017527
22:04:09|0.017527
22:04:10|0.017527
22:04:11|0.017527
22:04:12|0.017527
22:04:13|0.017527
22:04:14|0.017527
22:04:15|0.017527
22:04:16|0.017521
22:04:17|0.017521
22:04:18|0.017521
22:04:19|0.017521
22:04:20|0.017521
22:04:21|0.017521
22:04:22|0.017521
22:04:23|0.017521
22:04:24|0.017521
22:04:25|0.017521
22:04:26|0.017521
22:04:28|0.017521
22:04:28|0.017521
22:04:29|0.017521
22:04:30|0.017521
22:04:31|0.017521
22:04:32|0.017521
22:04:33|0.017521
22:04:34|0.017521
22:04:35|0.017521
22:04:36|0.017521
22:04:37|0.017521
22:04:38|0.017521
22:04:39|0.017514
22:04:40|0.017514
22:04:41|0.017514
22:04:42|0.017514
22:04:43|0.017514
22:04:44|0.017518
22:04:45|0.017518
22:04:46|0.017518
22:04:47|0.017518
22:04:48|0.017518
22:04:49|0.017518
22:04:50|0.017518
22:04:51|0.017518
22:04:52|0.017518
22:04:53|0.017518
22:04:54|0.017513
22:04:55|0.017515
22:04:56|0.017515
22:04:57|0.017527
22:04:58|0.017527
22:04:59|0.017527
22:05:00|0.017527
22:05:02|0.017527
22:05:03|0.017527
22:05:04|0.017527
22:05:05|0.017527
22:05:06|0.017524
22:05:07|0.01753
22:05:08|0.01753
22:05:09|0.01753
22:05:10|0.01753
22:05:11|0.01753
22:05:12|0.01753
22:05:13|0.01753
22:05:14|0.017556
22:05:15|0.017544
22:05:16|0.017544
22:05:17|0.017544
22:05:18|0.017544
22:05:19|0.017544
22:05:19|0.017544
22:05:20|0.017544
22:05:22|0.01754
22:05:22|0.017549
22:05:24|0.017549
22:05:25|0.017549
22:05:26|0.017549
22:05:27|0.017549
22:05:28|0.017549
22:05:30|0.017549
22:05:31|0.017551
22:05:31|0.017551
22:05:32|0.017551
22:05:33|0.017551
22:05:34|0.017551
22:05:35|0.017551
22:05:36|0.017551
22:05:37|0.017551
22:05:38|0.017551
22:05:39|0.017551
22:05:40|0.017551
22:05:41|0.017551
22:05:42|0.017551
22:05:43|0.017551
22:05:44|0.017551
22:05:45|0.017551
22:05:46|0.017551
22:05:47|0.017551
22:05:48|0.017551
22:05:49|0.017559
22:05:50|0.01755
22:05:51|0.01755
22:05:52|0.01755
22:05:53|0.01755
22:05:54|0.01755
22:05:55|0.01755
22:05:56|0.01755
22:05:57|0.017549
22:05:58|0.017549
22:05:59|0.017549
22:06:00|0.017549
22:06:01|0.017549
22:06:03|0.017549
22:06:04|0.017549
22:06:05|0.017549
22:06:06|0.017549
22:06:07|0.017549
22:06:08|0.017549
22:06:09|0.017549
22:06:10|0.017549
22:06:11|0.017549
22:06:12|0.017549
22:06:14|0.017541
22:06:14|0.017541
22:06:15|0.017541
22:06:16|0.017536
22:06:17|0.017536
22:06:18|0.017536
22:06:19|0.017536
22:06:20|0.017536
22:06:21|0.017536
22:06:22|0.017536
22:06:23|0.017536
22:06:24|0.017535
22:06:25|0.017535
22:06:26|0.017535
22:06:27|0.017535
22:06:28|0.017535
22:06:29|0.017535
22:06:30|0.017534
22:06:31|0.017534
22:06:32|0.017534
22:06:33|0.017534
22:06:34|0.017534
22:06:35|0.017528
22:06:36|0.017528
22:06:37|0.017528
22:06:38|0.017529
22:06:39|0.017529
22:06:40|0.017529
22:06:41|0.017529
22:06:42|0.017526
22:06:43|0.017526
22:06:44|0.017522
22:06:45|0.017522
22:06:46|0.017522
22:06:47|0.017522
22:06:48|0.017522
22:06:49|0.017526
22:06:50|0.017526
22:06:51|0.017527
22:06:52|0.017527
22:06:53|0.017527
22:06:54|0.017527
22:06:55|0.017527
22:06:56|0.017527
22:06:57|0.017527
22:06:58|0.017527
22:06:59|0.017527
22:07:00|0.017527
22:07:01|0.017527
22:07:03|0.017527
22:07:04|0.017527
22:07:05|0.017527
22:07:06|0.017527
22:07:07|0.017527
22:07:08|0.017527
22:07:09|0.017527
22:07:11|0.017527
22:07:11|0.017527
22:07:12|0.017527
22:07:13|0.017527
22:07:14|0.017525
22:07:15|0.017525
22:07:16|0.017525
22:07:17|0.017525
22:07:18|0.017525
22:07:19|0.017523
22:07:20|0.017523
22:07:21|0.017523
22:07:23|0.017523
22:07:24|0.017523
22:07:25|0.017523
22:07:26|0.017523
22:07:27|0.017521
22:07:27|0.017521
22:07:29|0.017521
22:07:30|0.017521
22:07:30|0.017521
22:07:32|0.017521
22:07:32|0.017521
22:07:33|0.017521
22:07:35|0.017509
22:07:35|0.017509
22:07:36|0.017508
22:07:38|0.017508
22:07:38|0.017508
22:07:39|0.017502
22:07:40|0.017502
22:07:41|0.017502
22:07:42|0.017511
22:07:43|0.017511
22:07:44|0.017511
22:07:45|0.017502
22:07:46|0.017502
22:07:47|0.017502
22:07:48|0.017502
22:07:50|0.017508
22:07:50|0.017508
22:07:51|0.017501
22:07:53|0.017501
22:07:53|0.017501
22:07:54|0.017492
22:07:55|0.017492
22:07:56|0.017492
22:07:57|0.017492
22:07:58|0.017492
22:07:59|0.017492
22:08:00|0.017492
22:08:02|0.01749
22:08:02|0.01749
22:08:04|0.01749
22:08:05|0.01749
22:08:06|0.01749
22:08:07|0.01749
22:08:08|0.01749
22:08:09|0.01749
22:08:10|0.01749
22:08:11|0.01749
22:08:12|0.01749
22:08:13|0.01749
22:08:15|0.017493
22:08:15|0.017493
22:08:16|0.017493
22:08:17|0.017493
22:08:18|0.017493
22:08:19|0.017493
22:08:20|0.017492
22:08:21|0.017492
22:08:22|0.017492
22:08:23|0.017492
22:08:24|0.017493
22:08:25|0.017493
22:08:26|0.017493
22:08:27|0.017493
22:08:28|0.017493
22:08:29|0.017493
22:08:30|0.017493
22:08:31|0.017492
22:08:32|0.017492
22:08:33|0.017489
22:08:34|0.017489
22:08:35|0.017489
22:08:36|0.017488
22:08:37|0.0175
22:08:38|0.017487
22:08:39|0.017487
22:08:40|0.017487
22:08:41|0.017487
22:08:42|0.017487
22:08:43|0.017487
22:08:44|0.017487
22:08:45|0.017487
22:08:46|0.017487
22:08:47|0.017487
22:08:48|0.017487
22:08:49|0.017492
22:08:50|0.017492
22:08:51|0.017492
22:08:52|0.017485
22:08:53|0.017485
22:08:54|0.017485
22:08:55|0.017485
22:08:56|0.017485
22:08:57|0.017485
22:08:58|0.017485
22:08:59|0.017485
22:09:00|0.017505
22:09:01|0.017505
22:09:02|0.017505
22:09:04|0.017505
22:09:05|0.017505
22:09:05|0.017505
22:09:07|0.017525
22:09:08|0.017525
22:09:09|0.017525
22:09:10|0.017525
22:09:11|0.017525
22:09:13|0.017534
22:09:13|0.017558
22:09:14|0.017558
22:09:15|0.017558
22:09:16|0.017558
22:09:17|0.017558
22:09:18|0.017558
22:09:19|0.017558
22:09:20|0.017566
22:09:21|0.01756
22:09:23|0.01756
22:09:23|0.01756
22:09:24|0.01756
22:09:25|0.01756
22:09:26|0.01756
22:09:27|0.01756
22:09:28|0.01756
22:09:29|0.017558
22:09:30|0.017558
22:09:31|0.017558
22:09:32|0.017558
22:09:34|0.017558
22:09:34|0.017558
22:09:36|0.017558
22:09:37|0.017558
22:09:37|0.017558
22:09:39|0.017558
22:09:39|0.017558
22:09:40|0.017558
22:09:41|0.017558
22:09:43|0.017558
22:09:43|0.017558
22:09:45|0.017558
22:09:45|0.017558
22:09:47|0.017558
22:09:47|0.017558
22:09:49|0.017558
22:09:49|0.017558
22:09:50|0.017558
22:09:51|0.017558
22:09:53|0.017558
22:09:54|0.017565
22:09:54|0.01757
22:09:56|0.017569
22:09:56|0.017574
22:09:57|0.017574
22:09:59|0.017574
22:09:59|0.017574
22:10:00|0.017574
22:10:01|0.017576
22:10:02|0.017576
22:10:03|0.017576
22:10:05|0.017576
22:10:06|0.017576
22:10:08|0.017575
22:10:08|0.017571
22:10:09|0.017571
22:10:10|0.017571
22:10:11|0.017576
22:10:12|0.017576
22:10:13|0.017576
22:10:14|0.017576
22:10:15|0.017576
22:10:16|0.017576
22:10:17|0.017574
22:10:18|0.017574
22:10:19|0.017574
22:10:20|0.017574
22:10:21|0.017576
22:10:22|0.017576
22:10:23|0.017576
22:10:24|0.017576
22:10:25|0.017576
22:10:26|0.017576
22:10:27|0.017576
22:10:28|0.017576
22:10:29|0.017569
22:10:30|0.017576
22:10:31|0.017577
22:10:32|0.017577
22:10:33|0.017577
22:10:34|0.017573
22:10:35|0.017573
22:10:36|0.017573
22:10:37|0.017573
22:10:38|0.017573
22:10:39|0.017541
22:10:40|0.017541
22:10:41|0.017541
22:10:42|0.017541
22:10:43|0.017529
22:10:44|0.017529
22:10:45|0.017535
22:10:46|0.01754
22:10:47|0.01754
22:10:49|0.01754
22:10:49|0.01754
22:10:50|0.01754
22:10:51|0.017537
22:10:52|0.017537
22:10:53|0.017534
22:10:55|0.017534
22:10:55|0.017534
22:10:56|0.017534
22:10:57|0.017534
22:10:58|0.017537
22:10:59|0.017537
22:11:01|0.017537
22:11:01|0.017537
22:11:02|0.017537
22:11:03|0.017554
22:11:05|0.017554
22:11:06|0.017585
22:11:07|0.017584
22:11:08|0.017585
22:11:10|0.017585
22:11:10|0.017585
22:11:11|0.017591
22:11:12|0.017591
22:11:13|0.017591
22:11:14|0.017591
22:11:15|0.017591
22:11:17|0.017584
22:11:17|0.017584
22:11:19|0.017584
22:11:20|0.017584
22:11:21|0.017584
22:11:22|0.017584
22:11:23|0.017584
22:11:24|0.017582
22:11:25|0.017582
22:11:26|0.017582
22:11:28|0.017575
22:11:28|0.017575
22:11:29|0.017575
22:11:31|0.017575
22:11:31|0.017575
22:11:32|0.017575
22:11:34|0.017575
22:11:35|0.017574
22:11:35|0.017574
22:11:37|0.017574
22:11:38|0.017574
22:11:39|0.017574
22:11:39|0.017574
22:11:41|0.017574
22:11:41|0.017574
22:11:43|0.017574
22:11:43|0.017574
22:11:45|0.017574
22:11:45|0.017574
22:11:47|0.017574
22:11:48|0.017574
22:11:48|0.017574
22:11:50|0.017574
22:11:50|0.017574
22:11:51|0.017574
22:11:53|0.017573
22:11:54|0.017574
22:11:54|0.017567
22:11:55|0.017559
22:11:56|0.017559
22:11:58|0.017559
22:11:59|0.017552
22:12:00|0.017552
22:12:00|0.017552
22:12:01|0.017552
22:12:02|0.017554
22:12:03|0.017552
22:12:04|0.017552
22:12:06|0.017561
22:12:07|0.017561
22:12:08|0.017561
22:12:09|0.017561
22:12:10|0.017574
22:12:12|0.017573
22:12:12|0.017573
22:12:13|0.017573
22:12:14|0.017573
22:12:15|0.017571
22:12:16|0.017571
22:12:17|0.017571
22:12:18|0.017571
22:12:19|0.017571
22:12:20|0.017571
22:12:21|0.017568
22:12:22|0.017565
22:12:23|0.017565
22:12:24|0.017565
22:12:25|0.017565
22:12:26|0.017565
22:12:27|0.017565
22:12:28|0.017565
22:12:29|0.017565
22:12:30|0.017565
22:12:31|0.017565
22:12:32|0.017571
22:12:33|0.017571
22:12:34|0.017571
22:12:35|0.017571
22:12:36|0.017571
22:12:37|0.017577
22:12:38|0.017579
22:12:39|0.017579
22:12:40|0.017579
22:12:41|0.017579
22:12:42|0.017579
22:12:43|0.017579
22:12:44|0.017579
22:12:45|0.017585
22:12:46|0.017585
22:12:47|0.017585
22:12:48|0.017585
22:12:49|0.017585
22:12:50|0.017585
22:12:51|0.017585
22:12:52|0.01759
22:12:53|0.017612
22:12:54|0.017608
22:12:55|0.017613
22:12:56|0.017613
22:12:57|0.017632
22:12:58|0.017621
22:12:59|0.01762
22:13:00|0.01762
22:13:01|0.017613
22:13:02|0.017613
22:13:03|0.017602
22:13:04|0.017602
22:13:05|0.017591
22:13:07|0.017591
22:13:08|0.017591
22:13:09|0.017586
22:13:10|0.017586
22:13:11|0.017586
22:13:12|0.017586
22:13:14|0.017589
22:13:14|0.017589
22:13:15|0.017589
22:13:16|0.017589
22:13:17|0.01759
22:13:18|0.017608
22:13:20|0.0176
22:13:21|0.0176
22:13:22|0.0176
22:13:23|0.0176
22:13:24|0.0176
22:13:24|0.0176
22:13:26|0.017605
22:13:27|0.017605
22:13:28|0.017605
22:13:29|0.017605
22:13:30|0.017605
22:13:31|0.017605
22:13:32|0.017605
22:13:33|0.017615
22:13:34|0.017614
22:13:35|0.017614
22:13:36|0.017614
22:13:37|0.017614
22:13:38|0.017614
22:13:39|0.017614
22:13:40|0.017615
22:13:41|0.017615
22:13:42|0.017615
22:13:43|0.017615
22:13:44|0.017612
22:13:45|0.017612
22:13:46|0.017611
22:13:47|0.01761
22:13:48|0.01761
22:13:49|0.01761
22:13:50|0.01761
22:13:51|0.017612
22:13:52|0.017612
22:13:53|0.017612
22:13:54|0.017612
22:13:55|0.017612
22:13:56|0.01763
22:13:58|0.01763
22:13:58|0.01763
22:13:59|0.01763
22:14:00|0.017635
22:14:01|0.017635
22:14:02|0.017639
22:14:03|0.017639
22:14:04|0.017641
22:14:06|0.017647
22:14:06|0.017632
22:14:08|0.017627
22:14:09|0.017627
22:14:09|0.017626
22:14:11|0.017626
22:14:13|0.017626
22:14:13|0.017626
22:14:14|0.017625
22:14:15|0.017619
22:14:16|0.017619
22:14:17|0.017623
22:14:18|0.017623
22:14:19|0.017623
22:14:20|0.017628
22:14:21|0.017628
22:14:22|0.017628
22:14:23|0.017628
22:14:25|0.017631
22:14:25|0.017631
22:14:26|0.017631
22:14:28|0.01763
22:14:29|0.01762
22:14:29|0.017628
22:14:31|0.017628
22:14:32|0.017628
22:14:32|0.017628
22:14:34|0.017628
22:14:35|0.017628
22:14:36|0.017628
22:14:36|0.017628
22:14:38|0.017628
22:14:39|0.017628
22:14:40|0.017628
22:14:40|0.017628
22:14:41|0.017628
22:14:42|0.017628
22:14:44|0.017628
22:14:45|0.017628
22:14:46|0.017641
22:14:47|0.017641
22:14:48|0.017639
22:14:49|0.017639
22:14:50|0.017639
22:14:51|0.017637
22:14:52|0.017637
22:14:53|0.017637
22:14:54|0.017638
22:14:55|0.017641
22:14:56|0.017641
22:14:57|0.017647
22:14:59|0.017647
22:14:59|0.017647
22:15:00|0.017644
22:15:01|0.017644
22:15:02|0.017644
22:15:03|0.017644
22:15:04|0.017644
22:15:05|0.017644
22:15:06|0.017644
22:15:08|0.017647
22:15:09|0.01765
22:15:10|0.01765
22:15:11|0.01765
22:15:12|0.01765
22:15:13|0.017644
22:15:14|0.017644
22:15:15|0.017644
22:15:16|0.017644
22:15:17|0.017647
22:15:18|0.017648
22:15:19|0.017642
22:15:20|0.017633
22:15:21|0.017633
22:15:22|0.01763
22:15:23|0.01763
22:15:24|0.017627
22:15:26|0.017626
22:15:26|0.017626
22:15:27|0.017626
22:15:28|0.017617
22:15:29|0.017611
22:15:30|0.017611
22:15:31|0.017618
22:15:32|0.017618
22:15:33|0.017618
22:15:34|0.017618
22:15:35|0.017601
22:15:36|0.017601
22:15:37|0.017607
22:15:38|0.017607
22:15:39|0.017607
22:15:40|0.017592
22:15:41|0.017601
22:15:42|0.017601
22:15:43|0.01759
22:15:44|0.017589
22:15:45|0.017593
22:15:46|0.017593
22:15:47|0.017593
22:15:48|0.017593
22:15:49|0.017593
22:15:50|0.017593
22:15:51|0.017593
22:15:52|0.017593
22:15:53|0.017593
22:15:54|0.017593
22:15:55|0.01759
22:15:56|0.017581
22:15:57|0.017574
22:15:58|0.017587
22:15:59|0.017587
22:16:00|0.017588
22:16:01|0.017579
22:16:02|0.017585
22:16:03|0.017585
22:16:04|0.017585
22:16:05|0.017585
22:16:06|0.017582
22:16:08|0.017612
22:16:09|0.017612
22:16:10|0.017612
22:16:11|0.017612
22:16:12|0.017612
22:16:14|0.017612
22:16:14|0.017612
22:16:16|0.017612
22:16:17|0.017612
22:16:17|0.017608
22:16:19|0.017608
22:16:20|0.017608
22:16:21|0.017608
22:16:22|0.017595
22:16:23|0.0176
22:16:24|0.0176
22:16:25|0.0176
22:16:26|0.0176
22:16:27|0.0176
22:16:28|0.0176
22:16:29|0.017598
22:16:30|0.017598
22:16:31|0.017598
22:16:32|0.017598
22:16:33|0.017598
22:16:33|0.017598
22:16:35|0.017591
22:16:36|0.017597
22:16:37|0.017597
22:16:38|0.017597
22:16:39|0.017597
22:16:40|0.017597
22:16:41|0.017591
22:16:42|0.01759
22:16:43|0.01758
22:16:44|0.01758
22:16:45|0.017589
22:16:46|0.017586
22:16:47|0.017609
22:16:48|0.017609
22:16:49|0.017609
22:16:50|0.017609
22:16:51|0.017592
22:16:52|0.017589
22:16:53|0.017589
22:16:54|0.017589
22:16:55|0.017598
22:16:56|0.017598
22:16:57|0.017598
22:16:58|0.017598
22:16:59|0.017598
22:17:00|0.017591
22:17:01|0.017591
22:17:02|0.017591
22:17:03|0.017591
22:17:04|0.017589
22:17:05|0.017589
22:17:06|0.017589
22:17:07|0.017594
22:17:08|0.017594
22:17:10|0.017594
22:17:10|0.017594
22:17:11|0.017596
22:17:13|0.017596
22:17:14|0.017596
22:17:15|0.017596
22:17:15|0.017596
22:17:17|0.017596
22:17:18|0.01759
22:17:18|0.017587
22:17:20|0.017587
22:17:21|0.017582
22:17:22|0.017582
22:17:23|0.017582
22:17:24|0.017581
22:17:25|0.017581
22:17:25|0.017574
22:17:26|0.017574
22:17:28|0.017576
22:17:28|0.017569
22:17:29|0.017569
22:17:30|0.017568
22:17:31|0.017568
22:17:33|0.017568
22:17:33|0.017568
22:17:34|0.017566
22:17:35|0.017566
22:17:36|0.017566
22:17:37|0.017566
22:17:38|0.017569
22:17:39|0.017566
22:17:40|0.017566
22:17:42|0.017566
22:17:42|0.017566
22:17:43|0.017566
22:17:44|0.017572
22:17:45|0.017572
22:17:46|0.017566
22:17:47|0.017566
22:17:48|0.017566
22:17:49|0.017565
22:17:50|0.017565
22:17:51|0.017565
22:17:52|0.017565
22:17:54|0.017565
22:17:55|0.017565
22:17:55|0.017563
22:17:56|0.017563
22:17:57|0.017568
22:17:58|0.017563
22:17:59|0.017563
22:18:01|0.017563
22:18:01|0.017563
22:18:02|0.017563
22:18:03|0.017563
22:18:04|0.017553
22:18:05|0.017553
22:18:06|0.017562
22:18:07|0.017559
22:18:09|0.017559
22:18:10|0.017555
22:18:11|0.017555
22:18:12|0.017555
22:18:13|0.017548
22:18:14|0.017548
22:18:15|0.017548
22:18:16|0.017548
22:18:17|0.017548
22:18:18|0.017548
22:18:19|0.017548
22:18:20|0.017548
22:18:21|0.017548
22:18:22|0.01755
22:18:23|0.01755
22:18:24|0.01755
22:18:25|0.01755
22:18:26|0.01755
22:18:27|0.01755
22:18:28|0.017546
22:18:29|0.017546
22:18:30|0.017543
22:18:31|0.017543
22:18:32|0.017538
22:18:34|0.017538
22:18:34|0.017538
22:18:35|0.017538
22:18:36|0.017538
22:18:37|0.017538
22:18:38|0.017538
22:18:39|0.017538
22:18:40|0.017538
22:18:41|0.017538
22:18:42|0.017538
22:18:43|0.017538
22:18:44|0.017538
22:18:45|0.017538
22:18:46|0.017538
22:18:47|0.017538
22:18:48|0.017537
22:18:49|0.017537
22:18:50|0.017536
22:18:51|0.017531
22:18:52|0.017531
22:18:54|0.017536
22:18:55|0.017536
22:18:55|0.017532
22:18:56|0.017536
22:18:57|0.017536
22:18:58|0.017565
22:18:59|0.017562
22:19:01|0.017562
22:19:02|0.017562
22:19:02|0.017562
22:19:03|0.017562
22:19:04|0.017562
22:19:05|0.017562
22:19:06|0.017562
22:19:07|0.017562
22:19:08|0.017562
22:19:09|0.017562
22:19:11|0.017562
22:19:12|0.017549
22:19:14|0.017535
22:19:15|0.017535
22:19:16|0.017535
22:19:17|0.017543
22:19:18|0.017543
22:19:19|0.017538
22:19:21|0.017543
22:19:21|0.017543
22:19:22|0.017543
22:19:23|0.017543
22:19:24|0.017543
22:19:25|0.017543
22:19:26|0.017543
22:19:27|0.017543
22:19:28|0.017543
22:19:29|0.017538
22:19:30|0.017538
22:19:31|0.017538
22:19:32|0.017532
22:19:33|0.017532
22:19:34|0.017532
22:19:35|0.017532
22:19:36|0.017534
22:19:37|0.017534
22:19:38|0.017534
22:19:39|0.017534
22:19:40|0.017535
22:19:41|0.017535
22:19:42|0.017535
22:19:43|0.017535
22:19:44|0.017535
22:19:45|0.017535
22:19:46|0.017536
22:19:47|0.017536
22:19:48|0.017536
22:19:49|0.017538
22:19:50|0.017538
22:19:51|0.017538
22:19:52|0.017538
22:19:53|0.017538
22:19:54|0.017538
22:19:55|0.017538
22:19:56|0.017538
22:19:57|0.017538
22:19:58|0.017535
22:19:59|0.017535
22:20:00|0.017535
22:20:01|0.017535
22:20:02|0.017535
22:20:03|0.017533
22:20:04|0.017532
22:20:05|0.017532
22:20:06|0.017532
22:20:07|0.017532
22:20:08|0.017532
22:20:09|0.01753
22:20:10|0.017533
22:20:12|0.017533
22:20:13|0.017533
22:20:14|0.017519
22:20:14|0.017522
22:20:16|0.017508
22:20:17|0.017508
22:20:17|0.017508
22:20:19|0.017508
22:20:20|0.017508
22:20:21|0.017508
22:20:22|0.017508
22:20:23|0.017508
22:20:23|0.01751
22:20:25|0.01751
22:20:25|0.017503
22:20:27|0.017503
22:20:27|0.017518
22:20:28|0.017518
22:20:30|0.017518
22:20:31|0.017518
22:20:32|0.017518
22:20:33|0.017509
22:20:34|0.017509
22:20:34|0.017512
22:20:36|0.017514
22:20:36|0.017515
22:20:38|0.017515
22:20:38|0.017515
22:20:39|0.017515
22:20:41|0.017515
22:20:42|0.017515
22:20:43|0.017515
22:20:44|0.017515
22:20:45|0.017515
22:20:45|0.017515
22:20:46|0.017515
22:20:48|0.017511
22:20:49|0.017518
22:20:50|0.017512
22:20:51|0.017512
22:20:52|0.017512
22:20:53|0.017512
22:20:54|0.017512
22:20:54|0.017512
22:20:56|0.017512
22:20:57|0.017512
22:20:58|0.017514
22:20:58|0.017514
22:21:00|0.017514
22:21:01|0.017514
22:21:02|0.017514
22:21:03|0.017514
22:21:04|0.017514
22:21:05|0.017514
22:21:06|0.017514
22:21:06|0.017508
22:21:08|0.017508
22:21:09|0.017508
22:21:10|0.017508
22:21:11|0.017515
22:21:12|0.017508
22:21:13|0.017508
22:21:14|0.017507
22:21:15|0.017507
22:21:16|0.017501
22:21:17|0.017506
22:21:18|0.017506
22:21:19|0.017506
22:21:20|0.017506
22:21:21|0.017506
22:21:22|0.017506
22:21:23|0.017506
22:21:24|0.017505
22:21:25|0.017505
22:21:26|0.017498
22:21:27|0.017498
22:21:28|0.017498
22:21:29|0.017498
22:21:30|0.017503
22:21:31|0.017503
22:21:33|0.017504
22:21:33|0.017504
22:21:34|0.017504
22:21:36|0.017504
22:21:36|0.017503
22:21:37|0.017503
22:21:38|0.017503
22:21:39|0.017503
22:21:40|0.017503
22:21:41|0.017503
22:21:42|0.017503
22:21:43|0.017503
22:21:44|0.017503
22:21:45|0.017502
22:21:46|0.017502
22:21:47|0.017502
22:21:48|0.017499
22:21:49|0.017499
22:21:50|0.017499
22:21:51|0.017499
22:21:52|0.017499
22:21:53|0.017499
22:21:54|0.017502
22:21:55|0.017502
22:21:56|0.017502
22:21:57|0.017502
22:21:58|0.017502
22:21:59|0.017502
22:22:00|0.017502
22:22:01|0.017502
22:22:02|0.017502
22:22:03|0.017502
22:22:04|0.017502
22:22:05|0.017502
22:22:06|0.017502
22:22:07|0.017502
22:22:08|0.017502
22:22:09|0.017502
22:22:10|0.017502
22:22:11|0.017502
22:22:12|0.017502
22:22:14|0.017508
22:22:14|0.017508
22:22:15|0.017508
22:22:16|0.017508
22:22:17|0.017508
22:22:19|0.017508
22:22:19|0.017508
22:22:20|0.017526
22:22:22|0.017526
22:22:23|0.017526
22:22:24|0.017532
22:22:25|0.017534
22:22:26|0.017529
22:22:27|0.017548
22:22:28|0.017548
22:22:29|0.017548
22:22:30|0.017549
22:22:31|0.017549
22:22:32|0.017549
22:22:33|0.017549
22:22:34|0.017549
22:22:35|0.017549
22:22:36|0.017557
22:22:37|0.017557
22:22:38|0.017557
22:22:39|0.017557
22:22:40|0.017557
22:22:41|0.017557
22:22:42|0.017557
22:22:43|0.01755
22:22:44|0.017551
22:22:45|0.017551
22:22:46|0.01755
22:22:47|0.01755
22:22:48|0.01755
22:22:49|0.01755
22:22:50|0.01755
22:22:51|0.01755
22:22:52|0.01755
22:22:53|0.01755
22:22:54|0.01755
22:22:55|0.01755
22:22:56|0.017548
22:22:57|0.017548
22:22:58|0.017548
22:22:59|0.017548
22:23:00|0.017548
22:23:01|0.017548
22:23:02|0.017548
22:23:03|0.017533
22:23:04|0.017533
22:23:05|0.017533
22:23:06|0.017533
22:23:07|0.017533
22:23:08|0.017533
22:23:09|0.017527
22:23:10|0.017531
22:23:11|0.017531
22:23:12|0.017531
22:23:13|0.017531
22:23:15|0.017531
22:23:15|0.017531
22:23:17|0.017531
22:23:17|0.017531
22:23:19|0.017528
22:23:19|0.017528
22:23:21|0.017528
22:23:21|0.017528
22:23:23|0.017528
22:23:23|0.017527
22:23:25|0.017527
22:23:26|0.017527
22:23:26|0.017527
22:23:27|0.017527
22:23:28|0.017534
22:23:29|0.017534
22:23:31|0.017534
22:23:32|0.017534
22:23:32|0.017534
22:23:33|0.017534
22:23:35|0.017534
22:23:36|0.017534
22:23:37|0.01753
22:23:37|0.01753
22:23:39|0.01753
22:23:40|0.01753
22:23:41|0.01753
22:23:41|0.01753
22:23:43|0.01753
22:23:43|0.01753
22:23:45|0.01753
22:23:46|0.01753
22:23:47|0.01753
22:23:47|0.01753
22:23:48|0.01753
22:23:49|0.01753
22:23:50|0.01753
22:23:52|0.01753
22:23:53|0.01753
22:23:53|0.01753
22:23:55|0.01753
22:23:55|0.01753
22:23:56|0.01753
22:23:58|0.01753
22:23:59|0.01753
22:24:00|0.01753
22:24:00|0.017527
22:24:02|0.017527
22:24:02|0.017527
22:24:04|0.017527
22:24:05|0.017527
22:24:05|0.017527
22:24:07|0.017527
22:24:07|0.017527
22:24:08|0.017519
22:24:10|0.017527
22:24:10|0.017527
22:24:12|0.017532
22:24:12|0.017532
22:24:14|0.017532
22:24:15|0.017532
22:24:16|0.017532
22:24:18|0.017532
22:24:18|0.017532
22:24:19|0.017532
22:24:20|0.017532
22:24:21|0.017532
22:24:23|0.017533
22:24:24|0.017533
22:24:25|0.017533
22:24:26|0.017533
22:24:27|0.017533
22:24:28|0.017539
22:24:29|0.017539
22:24:30|0.017539
22:24:30|0.017539
22:24:32|0.017539
22:24:33|0.017528
22:24:34|0.017528
22:24:34|0.017528
22:24:36|0.017533
22:24:37|0.017533
22:24:38|0.017538
22:24:39|0.017538
22:24:40|0.017538
22:24:41|0.017538
22:24:42|0.017538
22:24:43|0.017538
22:24:44|0.017538
22:24:45|0.017538
22:24:46|0.017538
22:24:47|0.017536
22:24:48|0.017536
22:24:49|0.017536
22:24:50|0.017536
22:24:51|0.017533
22:24:52|0.017535
22:24:52|0.017535
22:24:54|0.017535
22:24:55|0.017535
22:24:56|0.017533
22:24:56|0.017534
22:24:58|0.017534
22:24:59|0.017534
22:24:59|0.017534
22:25:01|0.017537
22:25:02|0.017537
22:25:03|0.017537
22:25:04|0.017537
22:25:05|0.017537
22:25:05|0.017537
22:25:07|0.017537
22:25:07|0.017537
22:25:08|0.017537
22:25:09|0.017537
22:25:11|0.017537
22:25:12|0.017537
22:25:13|0.017537
22:25:14|0.017537
22:25:16|0.017537
22:25:16|0.017537
22:25:18|0.017537
22:25:19|0.017537
22:25:19|0.017537
22:25:21|0.017537
22:25:22|0.017551
22:25:23|0.017551
22:25:24|0.017551
22:25:25|0.017551
22:25:26|0.017551
22:25:27|0.017567
22:25:28|0.017576
22:25:29|0.017579
22:25:30|0.017579
22:25:31|0.017579
22:25:32|0.017579
22:25:33|0.017573
22:25:34|0.017573
22:25:35|0.017573
22:25:36|0.01757
22:25:37|0.017567
22:25:38|0.017569
22:25:39|0.017569
22:25:41|0.01757
22:25:41|0.01757
22:25:42|0.017569
22:25:43|0.017569
22:25:44|0.01757
22:25:45|0.017573
22:25:46|0.017573
22:25:47|0.017573
22:25:48|0.017573
22:25:49|0.017573
22:25:50|0.017573
22:25:51|0.017573
22:25:52|0.017573
22:25:54|0.017573
22:25:55|0.017573
22:25:55|0.017573
22:25:57|0.017573
22:25:57|0.017573
22:25:58|0.017573
22:25:59|0.017573
22:26:00|0.017573
22:26:01|0.017573
22:26:03|0.017573
22:26:04|0.017573
22:26:04|0.017573
22:26:06|0.017579
22:26:06|0.017579
22:26:07|0.017579
22:26:08|0.017579
22:26:09|0.017582
22:26:10|0.017582
22:26:11|0.017582
22:26:13|0.017583
22:26:13|0.017583
22:26:15|0.017587
22:26:16|0.017591
22:26:18|0.017591
22:26:19|0.017593
22:26:20|0.017593
22:26:21|0.017588
22:26:22|0.017593
22:26:23|0.017599
22:26:24|0.017599
22:26:26|0.017599
22:26:26|0.017599
22:26:27|0.017584
22:26:28|0.017584
22:26:29|0.017584
22:26:30|0.017588
22:26:31|0.017588
22:26:32|0.017584
22:26:33|0.017584
22:26:34|0.017588
22:26:35|0.017588
22:26:36|0.017588
22:26:37|0.017588
22:26:38|0.017588
22:26:39|0.017588
22:26:40|0.017588
22:26:41|0.017588
22:26:42|0.017588
22:26:43|0.017588
22:26:45|0.017588
22:26:46|0.017589
22:26:46|0.017597
22:26:47|0.017597
22:26:49|0.017597
22:26:49|0.017597
22:26:51|0.017597
22:26:51|0.017597
22:26:52|0.017597
22:26:53|0.017605
22:26:55|0.017605
22:26:55|0.017602
22:26:57|0.017602
22:26:58|0.017602
22:26:59|0.017602
22:26:59|0.017602
22:27:00|0.017602
22:27:02|0.017602
22:27:02|0.017602
22:27:03|0.017602
22:27:04|0.017602
22:27:05|0.017602
22:27:06|0.017602
22:27:07|0.017602
22:27:08|0.017602
22:27:09|0.0176
22:27:11|0.0176
22:27:11|0.0176
22:27:13|0.017602
22:27:13|0.017602
22:27:14|0.017602
22:27:15|0.017602
22:27:17|0.017602
22:27:18|0.017602
22:27:18|0.017602
22:27:20|0.017602
22:27:21|0.017602
22:27:22|0.017597
22:27:23|0.017602
22:27:24|0.017602
22:27:25|0.017602
22:27:26|0.017614
22:27:27|0.017614
22:27:28|0.017614
22:27:29|0.017614
22:27:30|0.017614
22:27:31|0.017614
22:27:32|0.017616
22:27:34|0.017616
22:27:34|0.017616
22:27:35|0.017616
22:27:36|0.017619
22:27:37|0.017619
22:27:38|0.017619
22:27:39|0.017619
22:27:40|0.01762
22:27:41|0.01762
22:27:42|0.01762
22:27:43|0.01762
22:27:44|0.01762
22:27:45|0.017618
22:27:46|0.017618
22:27:47|0.017617
22:27:48|0.017617
22:27:49|0.017617
22:27:50|0.017617
22:27:51|0.017617
22:27:52|0.017617
22:27:53|0.017617
22:27:54|0.017617
22:27:55|0.017618
22:27:56|0.017618
22:27:57|0.017618
22:27:58|0.017618
22:27:59|0.017618
22:28:00|0.017618
22:28:01|0.017618
22:28:02|0.017618
22:28:03|0.017618
22:28:04|0.017618
22:28:05|0.017618
22:28:06|0.017618
22:28:07|0.01762
22:28:08|0.01762
22:28:09|0.01762
22:28:10|0.017631
22:28:11|0.017624
22:28:12|0.017624
22:28:14|0.017624
22:28:14|0.017624
22:28:16|0.017624
22:28:18|0.017629
22:28:18|0.017629
22:28:19|0.017629
22:28:21|0.017629
22:28:22|0.017629
22:28:23|0.017629
22:28:24|0.017629
22:28:24|0.017629
22:28:26|0.017629
22:28:27|0.017629
22:28:28|0.017629
22:28:29|0.017629
22:28:29|0.017629
22:28:30|0.017629
22:28:32|0.017629
22:28:32|0.017629
22:28:34|0.017636
22:28:34|0.017634
22:28:36|0.017634
22:28:37|0.017634
22:28:38|0.017634
22:28:38|0.017634
22:28:39|0.017634
22:28:41|0.017634
22:28:41|0.017634
22:28:43|0.017635
22:28:44|0.017635
22:28:45|0.017635
22:28:46|0.017641
22:28:46|0.017641
22:28:48|0.017641
22:28:49|0.017641
22:28:50|0.017641
22:28:51|0.017641
22:28:52|0.017641
22:28:53|0.017641
22:28:54|0.017641
22:28:55|0.017641
22:28:56|0.017641
22:28:57|0.017638
22:28:58|0.01764
22:28:59|0.017647
22:29:00|0.017649
22:29:01|0.017649
22:29:02|0.017645
22:29:03|0.017645
22:29:04|0.017645
22:29:05|0.017645
22:29:06|0.017649
22:29:07|0.017649
22:29:08|0.017645
22:29:09|0.017632
22:29:10|0.017632
22:29:11|0.017631
22:29:12|0.01763
22:29:13|0.01763
22:29:14|0.017627
22:29:15|0.017627
22:29:17|0.017642
22:29:17|0.017642
22:29:19|0.01765
22:29:20|0.01765
22:29:21|0.017649
22:29:22|0.017649
22:29:23|0.01765
22:29:24|0.017658
22:29:25|0.017658
22:29:26|0.017658
22:29:27|0.017658
22:29:28|0.017658
22:29:29|0.01766
22:29:30|0.017644
22:29:31|0.017644
22:29:32|0.017648
22:29:33|0.017648
22:29:34|0.017648
22:29:35|0.017656
22:29:36|0.017656
22:29:37|0.017656
22:29:38|0.017656
22:29:39|0.017644
22:29:40|0.017644
22:29:41|0.017644
22:29:42|0.017644
22:29:43|0.017644
22:29:44|0.017644
22:29:45|0.017644
22:29:46|0.017647
22:29:47|0.017647
22:29:48|0.017645
22:29:49|0.017645
22:29:50|0.017647
22:29:51|0.017647
22:29:52|0.017646
22:29:54|0.017646
22:29:54|0.017646
22:29:55|0.017644
22:29:56|0.017644
22:29:57|0.017646
22:29:58|0.017646
22:29:59|0.017646
22:30:00|0.01764
22:30:01|0.017633
22:30:03|0.017626
22:30:03|0.017626
22:30:04|0.017618
22:30:06|0.017603
22:30:06|0.017603
22:30:07|0.017603
22:30:08|0.017603
22:30:09|0.017603
22:30:10|0.017602
22:30:11|0.017605
22:30:12|0.017605
22:30:13|0.017605
22:30:14|0.017605
22:30:15|0.017605
22:30:17|0.0176
22:30:18|0.017601
22:30:19|0.017601
22:30:20|0.017601
22:30:21|0.017601
22:30:22|0.017601
22:30:23|0.0176
22:30:24|0.017595
22:30:25|0.017595
22:30:26|0.017595
22:30:27|0.017595
22:30:29|0.017589
22:30:29|0.017589
22:30:30|0.017588
22:30:31|0.017598
22:30:32|0.017592
22:30:33|0.017592
22:30:34|0.017588
22:30:35|0.017588
22:30:36|0.017588
22:30:37|0.017588
22:30:38|0.017588
22:30:39|0.017588
22:30:40|0.017588
22:30:41|0.017588
22:30:42|0.017588
22:30:43|0.017588
22:30:44|0.017588
22:30:45|0.017589
22:30:46|0.017589
22:30:47|0.017589
22:30:48|0.017588
22:30:49|0.017588
22:30:50|0.017588
22:30:51|0.017588
22:30:52|0.017588
22:30:53|0.017588
22:30:54|0.017588
22:30:55|0.017588
22:30:56|0.017589
22:30:57|0.017589
22:30:58|0.017588
22:30:59|0.017589
22:31:00|0.017585
22:31:01|0.017585
22:31:02|0.017585
22:31:04|0.017584
22:31:04|0.017584
22:31:05|0.017584
22:31:07|0.017584
22:31:07|0.017584
22:31:09|0.017584
22:31:09|0.017577
22:31:10|0.017582
22:31:11|0.017582
22:31:12|0.017581
22:31:14|0.017584
22:31:14|0.017586
22:31:15|0.017586
22:31:16|0.017586
22:31:18|0.017586
22:31:19|0.01757
22:31:20|0.017569
22:31:21|0.017569
22:31:22|0.017569
22:31:23|0.017569
22:31:24|0.017567
22:31:25|0.017567
22:31:26|0.01756
22:31:27|0.017566
22:31:28|0.017566
22:31:29|0.017566
22:31:30|0.017566
22:31:31|0.017566
22:31:33|0.017566
22:31:33|0.017566
22:31:34|0.017566
22:31:35|0.017571
22:31:36|0.017571
22:31:37|0.017571
22:31:38|0.017571
22:31:39|0.017591
22:31:40|0.017591
22:31:41|0.017591
22:31:42|0.017591
22:31:43|0.017592
22:31:44|0.017571
22:31:46|0.017571
22:31:46|0.017571
22:31:47|0.017571
22:31:48|0.017571
22:31:49|0.017571
22:31:50|0.017571
22:31:51|0.017568
22:31:52|0.017568
22:31:53|0.017568
22:31:54|0.017568
22:31:55|0.017568
22:31:57|0.017568
22:31:57|0.017568
22:31:58|0.017568
22:31:59|0.017568
22:32:00|0.017568
22:32:01|0.017563
22:32:02|0.017563
22:32:03|0.017563
22:32:04|0.017563
22:32:05|0.017563
22:32:06|0.017563
22:32:07|0.017563
22:32:08|0.017563
22:32:09|0.017563
22:32:10|0.017563
22:32:11|0.017563
22:32:12|0.017563
22:32:14|0.017559
22:32:14|0.017559
22:32:15|0.017559
22:32:16|0.017559
22:32:18|0.017559
22:32:19|0.017559
22:32:20|0.017559
22:32:21|0.017559
22:32:23|0.017559
22:32:23|0.017559
22:32:25|0.017571
22:32:26|0.017571
22:32:26|0.017571
22:32:28|0.017565
22:32:28|0.017565
22:32:29|0.017565
22:32:31|0.017565
22:32:31|0.017565
22:32:33|0.017565
22:32:33|0.017565
22:32:35|0.017565
22:32:36|0.017565
22:32:37|0.017566
22:32:38|0.017563
22:32:39|0.017563
22:32:39|0.017562
22:32:40|0.017562
22:32:42|0.017557
22:32:42|0.017557
22:32:43|0.017557
22:32:44|0.017565
22:32:45|0.017565
22:32:47|0.017565
22:32:47|0.017556
22:32:49|0.017555
22:32:49|0.017555
22:32:50|0.017555
22:32:52|0.01755
22:32:52|0.01755
22:32:54|0.01756
22:32:55|0.01756
22:32:55|0.01756
22:32:56|0.01756
22:32:58|0.017559
22:32:58|0.017559
22:33:00|0.017554
22:33:01|0.017554
22:33:02|0.017554
22:33:03|0.01755
22:33:04|0.01755
22:33:05|0.01755
22:33:06|0.01755
22:33:07|0.01755
22:33:08|0.01755
22:33:09|0.01755
22:33:10|0.01755
22:33:11|0.01755
22:33:12|0.01755
22:33:13|0.01755
22:33:14|0.01755
22:33:15|0.01755
22:33:16|0.017554
22:33:17|0.017563
22:33:18|0.017563
22:33:20|0.017563
22:33:21|0.017563
22:33:22|0.017565
22:33:23|0.017565
22:33:24|0.017565
22:33:25|0.017565
22:33:25|0.017565
22:33:27|0.017565
22:33:28|0.017565
22:33:29|0.017565
22:33:30|0.017565
22:33:31|0.017565
22:33:32|0.017565
22:33:32|0.017565
22:33:33|0.017558
22:33:35|0.017558
22:33:36|0.017555
22:33:37|0.017555
22:33:37|0.017555
22:33:38|0.017555
22:33:40|0.017555
22:33:41|0.01755
22:33:42|0.01755
22:33:43|0.01755
22:33:44|0.01755
22:33:45|0.017553
22:33:46|0.01755
22:33:47|0.01755
22:33:48|0.01755
22:33:49|0.01755
22:33:50|0.01755
22:33:51|0.01755
22:33:52|0.017551
22:33:53|0.017551
22:33:54|0.017551
22:33:55|0.017551
22:33:56|0.017551
22:33:56|0.017551
22:33:58|0.017551
22:33:58|0.017551
22:34:00|0.017551
22:34:01|0.017551
22:34:02|0.017551
22:34:03|0.017551
22:34:04|0.017551
22:34:04|0.017551
22:34:05|0.017551
22:34:07|0.017551
22:34:08|0.017551
22:34:09|0.017551
22:34:10|0.017551
22:34:11|0.017551
22:34:12|0.01755
22:34:12|0.017552
22:34:14|0.017552
22:34:15|0.017552
22:34:15|0.017552
22:34:17|0.017555
22:34:18|0.017554
22:34:19|0.017555
22:34:20|0.017555
22:34:21|0.017555
22:34:22|0.017555
22:34:23|0.017555
22:34:24|0.017555
22:34:25|0.017555
22:34:26|0.017555
22:34:27|0.017555
22:34:28|0.017555
22:34:29|0.017555
22:34:30|0.017555
22:34:31|0.017559
22:34:32|0.017559
22:34:33|0.017559
22:34:34|0.017559
22:34:35|0.017559
22:34:36|0.017559
22:34:37|0.017559
22:34:38|0.017559
22:34:39|0.017559
22:34:40|0.017559
22:34:41|0.017559
22:34:42|0.017559
22:34:43|0.017559
22:34:44|0.017586
22:34:45|0.017586
22:34:46|0.017586
22:34:47|0.017586
22:34:48|0.017586
22:34:49|0.017596
22:34:50|0.017596
22:34:51|0.017596
22:34:52|0.017596
22:34:53|0.017596
22:34:54|0.017587
22:34:55|0.017587
22:34:56|0.017589
22:34:57|0.017589
22:34:58|0.017589
22:34:59|0.017589
22:35:00|0.017589
22:35:01|0.017587
22:35:03|0.017587
22:35:03|0.017587
22:35:04|0.017587
22:35:05|0.017587
22:35:07|0.017586
22:35:07|0.017586
22:35:08|0.017586
22:35:10|0.017586
22:35:10|0.017586
22:35:12|0.017586
22:35:13|0.017597
22:35:13|0.017599
22:35:15|0.017599
22:35:15|0.017599
22:35:16|0.017604
22:35:17|0.017604
22:35:18|0.017604
22:35:19|0.017604
22:35:20|0.017605
22:35:22|0.017605
22:35:23|0.01761
22:35:24|0.01761
22:35:26|0.01761
22:35:27|0.01761
22:35:28|0.01761
22:35:29|0.01761
22:35:30|0.017609
22:35:31|0.017609
22:35:32|0.017609
22:35:33|0.017609
22:35:34|0.017609
22:35:35|0.017609
22:35:36|0.017613
22:35:37|0.017613
22:35:38|0.017613
22:35:39|0.01762
22:35:40|0.01762
22:35:41|0.01762
22:35:42|0.01762
22:35:43|0.017628
22:35:44|0.01763
22:35:45|0.01763
22:35:46|0.01763
22:35:47|0.01763
22:35:48|0.01763
22:35:49|0.01763
22:35:50|0.01763
22:35:51|0.01763
22:35:52|0.01763
22:35:53|0.01763
22:35:54|0.01763
22:35:55|0.01763
22:35:56|0.01763
22:35:57|0.01763
22:35:58|0.01763
22:35:59|0.017632
22:36:00|0.017632
22:36:01|0.01763
22:36:03|0.01763
22:36:03|0.01763
22:36:04|0.017631
22:36:05|0.01764
22:36:06|0.017649
22:36:07|0.017649
22:36:08|0.017649
22:36:09|0.017649
22:36:10|0.017649
22:36:11|0.017649
22:36:12|0.017646
22:36:13|0.017646
22:36:14|0.017643
22:36:15|0.017643
22:36:16|0.017645
22:36:17|0.017645
22:36:18|0.017645
22:36:19|0.017646
22:36:21|0.017646
22:36:22|0.017647
22:36:23|0.017647
22:36:24|0.017627
22:36:24|0.01763
22:36:26|0.017626
22:36:27|0.017593
22:36:28|0.017593
22:36:29|0.017618
22:36:30|0.017618
22:36:31|0.017618
22:36:32|0.017621
22:36:33|0.017633
22:36:34|0.017638
22:36:34|0.017638
22:36:36|0.017633
22:36:37|0.017633
22:36:38|0.017638
22:36:39|0.017638
22:36:40|0.017638
22:36:41|0.017638
22:36:41|0.017638
22:36:43|0.017626
22:36:44|0.017639
22:36:45|0.017639
22:36:46|0.017639
22:36:47|0.017639
22:36:48|0.017653
22:36:49|0.017653
22:36:50|0.017653
22:36:51|0.017653
22:36:52|0.017636
22:36:53|0.017637
22:36:54|0.017631
22:36:55|0.017631
22:36:56|0.017627
22:36:57|0.017627
22:36:58|0.017627
22:36:59|0.017627
22:37:00|0.017617
22:37:01|0.017617
22:37:02|0.017607
22:37:03|0.017607
22:37:04|0.017607
22:37:05|0.017607
22:37:06|0.017607
22:37:06|0.017607
22:37:07|0.017607
22:37:09|0.017607
22:37:10|0.017607
22:37:11|0.017606
22:37:11|0.017606
22:37:12|0.017606
22:37:14|0.017604
22:37:14|0.017604
22:37:16|0.017604
22:37:16|0.017604
22:37:18|0.017609
22:37:18|0.01761
22:37:20|0.01761
22:37:21|0.01761
22:37:22|0.01761
22:37:24|0.01761
22:37:25|0.01761
22:37:26|0.01761
22:37:27|0.01761
22:37:27|0.017606
22:37:28|0.017606
22:37:30|0.017606
22:37:31|0.017606
22:37:32|0.017606
22:37:32|0.017606
22:37:33|0.017606
22:37:34|0.017606
22:37:35|0.017606
22:37:37|0.017609
22:37:38|0.017607
22:37:39|0.017607
22:37:39|0.017607
22:37:41|0.017607
22:37:42|0.017607
22:37:43|0.017607
22:37:44|0.017607
22:37:45|0.017608
22:37:46|0.017608
22:37:47|0.017608
22:37:48|0.017608
22:37:49|0.017606
22:37:50|0.017606
22:37:51|0.017608
22:37:52|0.017609
22:37:53|0.017609
22:37:54|0.017609
22:37:55|0.017609
22:37:56|0.017609
22:37:57|0.017609
22:37:58|0.017609
22:37:59|0.017612
22:38:00|0.017612
22:38:01|0.017612
22:38:02|0.017612
22:38:03|0.017619
22:38:04|0.017629
22:38:05|0.017629
22:38:06|0.017629
22:38:07|0.017629
22:38:08|0.01764
22:38:09|0.01764
22:38:10|0.01764
22:38:11|0.01764
22:38:12|0.017631
22:38:13|0.017641
22:38:14|0.017653
22:38:15|0.017654
22:38:16|0.017654
22:38:17|0.017654
22:38:19|0.017657
22:38:19|0.017657
22:38:20|0.017661
22:38:21|0.017661
22:38:22|0.017653
22:38:24|0.017658
22:38:24|0.017658
22:38:26|0.017658
22:38:27|0.017662
22:38:28|0.017662
22:38:29|0.017667
22:38:30|0.017669
22:38:31|0.017669
22:38:32|0.017667
22:38:33|0.017654
22:38:34|0.01765
22:38:35|0.01765
22:38:36|0.01764
22:38:37|0.01764
22:38:38|0.01764
22:38:39|0.01764
22:38:40|0.01764
22:38:41|0.017636
22:38:42|0.017636
22:38:43|0.017636
22:38:44|0.017636
22:38:45|0.017636
22:38:46|0.017636
22:38:47|0.01762
22:38:48|0.01762
22:38:49|0.01762
22:38:50|0.01761
22:38:51|0.01761
22:38:52|0.017614
22:38:53|0.017614
22:38:54|0.017614
22:38:55|0.017614
22:38:56|0.017614
22:38:57|0.017614
22:38:58|0.017607
22:38:59|0.017607
22:39:01|0.017607
22:39:01|0.017607
22:39:03|0.017607
22:39:03|0.017611
22:39:04|0.017612
22:39:05|0.017612
22:39:06|0.017612
22:39:07|0.017612
22:39:08|0.017612
22:39:09|0.017612
22:39:10|0.017612
22:39:11|0.017612
22:39:13|0.017612
22:39:13|0.017612
22:39:14|0.017612
22:39:15|0.017612
22:39:16|0.017612
22:39:17|0.017612
22:39:18|0.017612
22:39:20|0.017609
22:39:20|0.017609
22:39:21|0.017609
22:39:23|0.017609
22:39:24|0.017609
22:39:25|0.017609
22:39:27|0.017609
22:39:28|0.017606
22:39:29|0.017609
22:39:30|0.017609
22:39:30|0.017609
22:39:31|0.017609
22:39:33|0.017609
22:39:34|0.017609
22:39:35|0.017609
22:39:35|0.017609
22:39:37|0.017609
22:39:38|0.017609
22:39:38|0.017609
22:39:40|0.017606
22:39:40|0.017608
22:39:41|0.017608
22:39:43|0.017608
22:39:44|0.017609
22:39:44|0.017609
22:39:46|0.017609
22:39:46|0.017609
22:39:47|0.017609
22:39:48|0.017609
22:39:49|0.017609
22:39:50|0.017608
22:39:52|0.017608
22:39:52|0.017608
22:39:54|0.017608
22:39:54|0.017608
22:39:55|0.017608
22:39:56|0.017608
22:39:58|0.017608
22:39:58|0.017608
22:39:59|0.017608
22:40:01|0.017604
22:40:02|0.017604
22:40:03|0.017604
22:40:04|0.017604
22:40:05|0.017604
22:40:06|0.017604
22:40:06|0.017604
22:40:08|0.017604
22:40:09|0.017604
22:40:10|0.017604
22:40:11|0.017604
22:40:12|0.017604
22:40:13|0.017613
22:40:14|0.017613
22:40:14|0.017613
22:40:16|0.017613
22:40:17|0.017613
22:40:18|0.017613
22:40:18|0.017613
22:40:20|0.017613
22:40:21|0.017619
22:40:22|0.017619
22:40:23|0.017619
22:40:25|0.017631
22:40:26|0.017623
22:40:27|0.017623
22:40:27|0.017623
22:40:29|0.017617
22:40:30|0.017594
22:40:31|0.017594
22:40:31|0.017599
22:40:33|0.017599
22:40:34|0.017599
22:40:35|0.017599
22:40:36|0.017599
22:40:37|0.017599
22:40:38|0.017609
22:40:39|0.017609
22:40:40|0.017609
22:40:40|0.017609
22:40:42|0.017609
22:40:43|0.017609
22:40:44|0.017609
22:40:44|0.017609
22:40:46|0.017609
22:40:46|0.017609
22:40:48|0.017669
22:40:49|0.017669
22:40:49|0.017692
22:40:50|0.017692
22:40:51|0.017694
22:40:53|0.017696
22:40:54|0.017694
22:40:55|0.017677
22:40:56|0.017677
22:40:57|0.017686
22:40:58|0.017686
22:40:59|0.017683
22:41:00|0.017685
22:41:00|0.017685
22:41:02|0.017685
22:41:03|0.01768
22:41:04|0.017705
22:41:04|0.017717
22:41:06|0.01781
22:41:07|0.01782
22:41:08|0.017848
22:41:09|0.01784
22:41:09|0.017866
22:41:11|0.017831
22:41:12|0.017831
22:41:13|0.01785
22:41:14|0.017808
22:41:15|0.017802
22:41:16|0.01779
22:41:17|0.01779
22:41:18|0.017812
22:41:19|0.017787
22:41:20|0.017787
22:41:21|0.017787
22:41:22|0.017843
22:41:23|0.017848
22:41:24|0.017853
22:41:25|0.017851
22:41:26|0.017853
22:41:27|0.017835
22:41:29|0.017835
22:41:29|0.017811
22:41:30|0.017811
22:41:32|0.017807
22:41:33|0.017807
22:41:33|0.017807
22:41:34|0.017808
22:41:35|0.017808
22:41:37|0.017786
22:41:38|0.017789
22:41:38|0.017769
22:41:40|0.017768
22:41:41|0.017769
22:41:42|0.01778
22:41:43|0.017786
22:41:44|0.017786
22:41:45|0.0178
22:41:45|0.017801
22:41:47|0.01782
22:41:47|0.017816
22:41:49|0.017816
22:41:49|0.017801
22:41:50|0.017801
22:41:51|0.017806
22:41:52|0.017814
22:41:54|0.017815
22:41:55|0.017792
22:41:56|0.017798
22:41:56|0.017795
22:41:57|0.017793
22:41:59|0.017795
22:42:00|0.017789
22:42:00|0.017798
22:42:01|0.017798
22:42:02|0.01778
22:42:04|0.01778
22:42:05|0.017792
22:42:06|0.017785
22:42:07|0.017793
22:42:08|0.017785
22:42:09|0.0178
22:42:09|0.017805
22:42:10|0.017803
22:42:11|0.017803
22:42:12|0.017798
22:42:14|0.017802
22:42:14|0.017809
22:42:15|0.017809
22:42:16|0.017813
22:42:18|0.017814
22:42:18|0.017814
22:42:19|0.017805
22:42:20|0.017804
22:42:21|0.017804
22:42:22|0.017804
22:42:23|0.017804
22:42:25|0.017815
22:42:27|0.017815
22:42:27|0.017815
22:42:28|0.017816
22:42:29|0.01782
22:42:31|0.017822
22:42:31|0.017822
22:42:33|0.017822
22:42:34|0.017844
22:42:35|0.017849
22:42:36|0.017859
22:42:37|0.01786
22:42:37|0.01786
22:42:39|0.01786
22:42:40|0.017859
22:42:41|0.017848
22:42:42|0.01785
22:42:42|0.01785
22:42:44|0.01785
22:42:45|0.01786
22:42:47|0.017868
22:42:47|0.01787
22:42:48|0.017873
22:42:49|0.017873
22:42:50|0.017875
22:42:51|0.017875
22:42:52|0.01785
22:42:53|0.017864
22:42:54|0.01786
22:42:55|0.017853
22:42:56|0.017858
22:42:57|0.017849
22:42:58|0.01786
22:42:59|0.017854
22:43:00|0.017853
22:43:01|0.017853
22:43:02|0.017853
22:43:03|0.017853
22:43:04|0.017847
22:43:05|0.017847
22:43:06|0.017847
22:43:07|0.017847
22:43:08|0.017841
22:43:09|0.017841
22:43:10|0.017843
22:43:11|0.01784
22:43:12|0.01784
22:43:13|0.017843
22:43:14|0.017842
22:43:15|0.017842
22:43:16|0.01784
22:43:17|0.017858
22:43:18|0.017855
22:43:19|0.017862
22:43:20|0.017867
22:43:21|0.017867
22:43:22|0.017865
22:43:23|0.017888
22:43:24|0.017884
22:43:26|0.01788
22:43:27|0.017884
22:43:29|0.017893
22:43:29|0.017888
22:43:30|0.017884
22:43:31|0.0179
22:43:32|0.017905
22:43:33|0.017902
22:43:35|0.017919
22:43:36|0.017932
22:43:36|0.017924
22:43:37|0.017969
22:43:39|0.017956
22:43:39|0.017965
22:43:41|0.017955
22:43:41|0.017951
22:43:43|0.017962
22:43:43|0.017926
22:43:44|0.01791
22:43:46|0.017908
22:43:46|0.017952
22:43:47|0.01795
22:43:48|0.017969
22:43:50|0.017967
22:43:50|0.017953
22:43:52|0.017945
22:43:53|0.017935
22:43:54|0.01788
22:43:55|0.017883
22:43:55|0.017875
22:43:57|0.017877
22:43:57|0.017833
22:43:58|0.017836
22:43:59|0.017835
22:44:00|0.017829
22:44:01|0.017836
22:44:03|0.017858
22:44:03|0.017854
22:44:04|0.017834
22:44:05|0.017834
22:44:06|0.017834
22:44:08|0.017827
22:44:09|0.017831
22:44:10|0.017814
22:44:11|0.017847
22:44:11|0.017847
22:44:12|0.017819
22:44:13|0.017821
22:44:14|0.017821
22:44:15|0.017816
22:44:16|0.017813
22:44:17|0.017813
22:44:19|0.017814
22:44:19|0.017831
22:44:20|0.017831
22:44:21|0.017831
22:44:22|0.017831
22:44:23|0.017825
22:44:24|0.017823
22:44:26|0.017814
22:44:27|0.017814
22:44:29|0.017814
22:44:30|0.017814
22:44:30|0.017814
22:44:32|0.017819
22:44:33|0.017819
22:44:34|0.017818
22:44:35|0.017819
22:44:36|0.017819
22:44:37|0.017818
22:44:38|0.017818
22:44:39|0.017818
22:44:40|0.017826
22:44:41|0.017826
22:44:42|0.017826
22:44:43|0.017826
22:44:44|0.017826
22:44:45|0.017826
22:44:46|0.017826
22:44:47|0.017826
22:44:48|0.01782
22:44:49|0.01782
22:44:50|0.01782
22:44:51|0.01782
22:44:52|0.01782
22:44:53|0.01782
22:44:55|0.01782
22:44:55|0.01782
22:44:56|0.017814
22:44:57|0.01781
22:44:58|0.01781
22:44:59|0.01781
22:45:00|0.01781
22:45:01|0.017788
22:45:02|0.017788
22:45:03|0.01779
22:45:04|0.017804
22:45:05|0.017803
22:45:06|0.017803
22:45:07|0.017809
22:45:08|0.017814
22:45:09|0.017828
22:45:10|0.017857
22:45:11|0.017857
22:45:12|0.017857
22:45:13|0.017856
22:45:14|0.017856
22:45:15|0.017856
22:45:16|0.017881
22:45:17|0.01786
22:45:18|0.01785
22:45:19|0.017839
22:45:20|0.017839
22:45:21|0.017839
22:45:22|0.017809
22:45:23|0.017814
22:45:24|0.017814
22:45:25|0.017812
22:45:27|0.017812
22:45:27|0.017804
22:45:28|0.017809
22:45:30|0.017808
22:45:31|0.017807
22:45:32|0.017807
22:45:33|0.017807
22:45:34|0.017807
22:45:35|0.017807
22:45:36|0.017807
22:45:37|0.017794
22:45:38|0.017791
22:45:39|0.017791
22:45:40|0.017799
22:45:41|0.017799
22:45:41|0.017799
22:45:43|0.017788
22:45:44|0.017792
22:45:45|0.01781
22:45:46|0.01781
22:45:47|0.017808
22:45:48|0.017808
22:45:49|0.017823
22:45:50|0.017823
22:45:51|0.017823
22:45:52|0.017823
22:45:53|0.017815
22:45:54|0.017833
22:45:55|0.017833
22:45:56|0.017833
22:45:57|0.017833
22:45:58|0.017813
22:45:59|0.017818
22:46:00|0.017755
22:46:01|0.017755
22:46:02|0.017758
22:46:03|0.017756
22:46:04|0.017756
22:46:05|0.017755
22:46:06|0.017755
22:46:07|0.017758
22:46:08|0.017758
22:46:09|0.017758
22:46:10|0.017758
22:46:11|0.017758
22:46:12|0.017758
22:46:13|0.017758
22:46:14|0.01776
22:46:15|0.01776
22:46:16|0.01776
22:46:17|0.01776
22:46:18|0.01776
22:46:19|0.01776
22:46:20|0.01776
22:46:21|0.01776
22:46:22|0.017757
22:46:23|0.017749
22:46:24|0.017749
22:46:25|0.017728
22:46:26|0.017722
22:46:28|0.01773
22:46:29|0.017726
22:46:30|0.017726
22:46:31|0.017724
22:46:32|0.017727
22:46:32|0.017727
22:46:34|0.017727
22:46:35|0.017728
22:46:36|0.017728
22:46:37|0.017739
22:46:38|0.017718
22:46:39|0.017718
22:46:40|0.017718
22:46:41|0.017718
22:46:42|0.017718
22:46:43|0.017739
22:46:44|0.017749
22:46:45|0.01775
22:46:46|0.01775
22:46:47|0.01775
22:46:48|0.01775
22:46:49|0.01775
22:46:50|0.01775
22:46:51|0.017748
22:46:52|0.017739
22:46:53|0.017739
22:46:54|0.017739
22:46:55|0.017736
22:46:56|0.017736
22:46:57|0.017728
22:46:58|0.017728
22:46:59|0.017728
22:47:00|0.017724
22:47:01|0.017738
22:47:02|0.017738
22:47:03|0.017738
22:47:04|0.017738
22:47:05|0.017723
22:47:06|0.017724
22:47:07|0.017718
22:47:08|0.017718
22:47:09|0.017718
22:47:10|0.017718
22:47:11|0.017718
22:47:12|0.01772
22:47:13|0.01772
22:47:14|0.01772
22:47:15|0.017718
22:47:16|0.017718
22:47:17|0.017715
22:47:18|0.017706
22:47:19|0.017711
22:47:20|0.017711
22:47:21|0.017711
22:47:22|0.017711
22:47:23|0.017706
22:47:24|0.017699
22:47:25|0.017711
22:47:26|0.017711
22:47:27|0.017711
22:47:29|0.01772
22:47:30|0.017733
22:47:31|0.017733
22:47:32|0.017733
22:47:34|0.017733
22:47:34|0.017729
22:47:35|0.017731
22:47:36|0.017704
22:47:37|0.017707
22:47:38|0.017718
22:47:40|0.017718
22:47:41|0.017718
22:47:42|0.017718
22:47:42|0.017718
22:47:43|0.017714
22:47:44|0.017713
22:47:46|0.017707
22:47:47|0.01771
22:47:48|0.017713
22:47:48|0.017713
22:47:50|0.017713
22:47:50|0.017728
22:47:51|0.017728
22:47:52|0.017728
22:47:54|0.017728
22:47:54|0.017728
22:47:56|0.017722
22:47:57|0.017722
22:47:58|0.017735
22:47:59|0.01773
22:48:00|0.01773
22:48:01|0.01773
22:48:02|0.01773
22:48:02|0.017728
22:48:04|0.01773
22:48:04|0.017731
22:48:05|0.017731
22:48:07|0.017731
22:48:07|0.017729
22:48:09|0.017729
22:48:09|0.017729
22:48:10|0.017729
22:48:11|0.017729
22:48:12|0.017729
22:48:14|0.01772
22:48:14|0.017719
22:48:15|0.017719
22:48:17|0.017706
22:48:18|0.017706
22:48:18|0.017705
22:48:19|0.017707
22:48:20|0.017707
22:48:22|0.017707
22:48:22|0.0177
22:48:23|0.017704
22:48:24|0.017704
22:48:26|0.0177
22:48:26|0.017605
22:48:28|0.017627
22:48:28|0.017627
22:48:30|0.017626
22:48:31|0.017626
22:48:32|0.017626
22:48:33|0.017636
22:48:33|0.017636
22:48:35|0.017636
22:48:36|0.017636
22:48:37|0.017636
22:48:38|0.017654
22:48:38|0.017654
22:48:39|0.017641
22:48:41|0.017641
22:48:41|0.017641
22:48:42|0.017641
22:48:44|0.017641
22:48:45|0.017642
22:48:46|0.017636
22:48:46|0.017636
22:48:47|0.017636
22:48:49|0.017638
22:48:50|0.017633
22:48:51|0.017633
22:48:51|0.017633
22:48:53|0.017637
22:48:54|0.017637
22:48:54|0.017637
22:48:55|0.017622
22:48:57|0.017622
22:48:57|0.017622
22:48:58|0.017622
22:48:59|0.017622
22:49:00|0.01763
22:49:02|0.01763
22:49:03|0.01763
22:49:04|0.01763
22:49:05|0.01763
22:49:05|0.01764
22:49:06|0.01764
22:49:08|0.017635
22:49:08|0.017635
22:49:10|0.017633
22:49:10|0.017638
22:49:12|0.017638
22:49:12|0.017638
22:49:13|0.017641
22:49:14|0.01764
22:49:16|0.01764
22:49:16|0.017641
22:49:17|0.017641
22:49:18|0.017642
22:49:19|0.017646
22:49:21|0.017646
22:49:22|0.017655
22:49:22|0.017655
22:49:23|0.017655
22:49:25|0.017655
22:49:26|0.017655
22:49:27|0.017655
22:49:28|0.017655
22:49:29|0.017653
22:49:30|0.017653
22:49:31|0.017653
22:49:32|0.017653
22:49:33|0.017653
22:49:34|0.017653
22:49:35|0.017654
22:49:36|0.017654
22:49:37|0.017654
22:49:38|0.017654
22:49:39|0.017654
22:49:40|0.017658
22:49:41|0.017654
22:49:42|0.017654
22:49:43|0.017654
22:49:44|0.017654
22:49:45|0.017654
22:49:46|0.017654
22:49:47|0.017652
22:49:48|0.017652
22:49:49|0.017658
22:49:50|0.017652
22:49:51|0.017652
22:49:52|0.01765
22:49:53|0.01765
22:49:54|0.01765
22:49:55|0.01765
22:49:56|0.01765
22:49:57|0.01765
22:49:58|0.01765
22:49:59|0.01765
22:50:00|0.01765
22:50:01|0.01765
22:50:02|0.01765
22:50:03|0.01765
22:50:05|0.017651
22:50:06|0.017651
22:50:06|0.017651
22:50:07|0.017643
22:50:08|0.017643
22:50:09|0.017618
22:50:11|0.017623
22:50:11|0.017612
22:50:12|0.017606
22:50:13|0.017592
22:50:14|0.017593
22:50:15|0.017602
22:50:16|0.017602
22:50:17|0.017602
22:50:18|0.017602
22:50:19|0.017602
22:50:20|0.017602
22:50:21|0.01759
22:50:22|0.01759
22:50:23|0.017587
22:50:24|0.017593
22:50:26|0.017594
22:50:27|0.017587
22:50:28|0.017577
22:50:28|0.017577
22:50:29|0.017577
22:50:31|0.017566
22:50:32|0.017566
22:50:33|0.017566
22:50:34|0.017567
22:50:35|0.017559
22:50:36|0.017567
22:50:37|0.017562
22:50:38|0.017562
22:50:39|0.017562
22:50:40|0.017567
22:50:41|0.017573
22:50:42|0.017573
22:50:43|0.017573
22:50:44|0.017562
22:50:45|0.017562
22:50:46|0.017562
22:50:47|0.017562
22:50:48|0.017562
22:50:49|0.017562
22:50:50|0.01758
22:50:51|0.017569
22:50:52|0.017569
22:50:53|0.017576
22:50:54|0.017558
22:50:55|0.017567
22:50:56|0.017567
22:50:57|0.017568
22:50:58|0.017568
22:50:59|0.017568
22:51:00|0.017568
22:51:02|0.017568
22:51:02|0.017568
22:51:03|0.017568
22:51:04|0.017568
22:51:05|0.017561
22:51:06|0.017561
22:51:07|0.017565
22:51:08|0.01757
22:51:09|0.01757
22:51:10|0.01757
22:51:11|0.01757
22:51:12|0.01757
22:51:13|0.01757
22:51:14|0.01757
22:51:15|0.01757
22:51:16|0.017569
22:51:17|0.017569
22:51:18|0.017569
22:51:19|0.017569
22:51:20|0.017569
22:51:21|0.01757
22:51:22|0.017567
22:51:23|0.017567
22:51:24|0.017567
22:51:25|0.017567
22:51:26|0.01757
22:51:27|0.017571
22:51:28|0.017581
22:51:29|0.017581
22:51:30|0.017581
22:51:32|0.017581
22:51:33|0.017581
22:51:34|0.01758
22:51:36|0.017567
22:51:36|0.017567
22:51:37|0.017567
22:51:38|0.017567
22:51:39|0.017567
22:51:40|0.017567
22:51:41|0.017567
22:51:42|0.017567
22:51:43|0.017567
22:51:44|0.017567
22:51:45|0.017582
22:51:46|0.017582
22:51:47|0.017582
22:51:48|0.017593
22:51:50|0.017593
22:51:50|0.017603
22:51:51|0.017593
22:51:53|0.017593
22:51:54|0.017593
22:51:55|0.017593
22:51:56|0.017593
22:51:57|0.017593
22:51:58|0.017597
22:51:59|0.017585
22:51:59|0.017585
22:52:00|0.017585
22:52:02|0.017585
22:52:03|0.017585
22:52:04|0.017591
22:52:05|0.017591
22:52:06|0.017591
22:52:07|0.017591
22:52:08|0.017591
22:52:09|0.017591
22:52:10|0.017591
22:52:11|0.017598
22:52:12|0.017597
22:52:13|0.017597
22:52:14|0.017597
22:52:14|0.017597
22:52:16|0.017597
22:52:17|0.017597
22:52:18|0.017597
22:52:18|0.017597
22:52:20|0.017597
22:52:21|0.017597
22:52:22|0.017597
22:52:22|0.017597
22:52:23|0.017597
22:52:25|0.017591
22:52:26|0.017591
22:52:27|0.017585
22:52:28|0.017585
22:52:29|0.017584
22:52:30|0.017584
22:52:30|0.017584
22:52:32|0.017584
22:52:33|0.017584
22:52:35|0.017584
22:52:35|0.017584
22:52:37|0.017584
22:52:37|0.017576
22:52:39|0.017576
22:52:40|0.017574
22:52:41|0.017574
22:52:42|0.017574
22:52:43|0.017574
22:52:44|0.017574
22:52:45|0.017574
22:52:46|0.017574
22:52:47|0.017574
22:52:48|0.017574
22:52:49|0.01756
22:52:50|0.017572
22:52:51|0.017572
22:52:52|0.017572
22:52:53|0.017572
22:52:54|0.017567
22:52:55|0.017567
22:52:56|0.017567
22:52:57|0.017567
22:52:58|0.017567
22:52:59|0.017568
22:53:00|0.017568
22:53:01|0.017568
22:53:02|0.017567
22:53:03|0.017582
22:53:04|0.017585
22:53:05|0.017585
22:53:06|0.017585
22:53:07|0.017585
22:53:08|0.017585
22:53:09|0.017585
22:53:10|0.017585
22:53:11|0.017585
22:53:12|0.017585
22:53:13|0.017585
22:53:14|0.017585
22:53:15|0.017588
22:53:16|0.017592
22:53:17|0.017592
22:53:18|0.017592
22:53:19|0.017592
22:53:20|0.017592
22:53:21|0.017592
22:53:22|0.017592
22:53:23|0.017592
22:53:24|0.017592
22:53:25|0.017592
22:53:26|0.017592
22:53:27|0.017592
22:53:28|0.017594
22:53:29|0.017594
22:53:30|0.017594
22:53:31|0.017594
22:53:32|0.017585
22:53:33|0.017585
22:53:34|0.017585
22:53:35|0.017585
22:53:36|0.017585
22:53:37|0.017585
22:53:39|0.017585
22:53:40|0.017585
22:53:41|0.017581
22:53:42|0.017581
22:53:42|0.017581
22:53:44|0.017581
22:53:45|0.017581
22:53:46|0.017581
22:53:47|0.017581
22:53:47|0.017581
22:53:49|0.017581
22:53:49|0.017581
22:53:50|0.017581
22:53:51|0.017581
22:53:53|0.017581
22:53:54|0.017581
22:53:54|0.017581
22:53:56|0.017581
22:53:56|0.017581
22:53:58|0.017585
22:53:59|0.017589
22:53:59|0.017589
22:54:01|0.017591
22:54:02|0.017591
22:54:03|0.017591
22:54:04|0.017589
22:54:05|0.017589
22:54:06|0.017589
22:54:07|0.017589
22:54:08|0.017589
22:54:09|0.017589
22:54:10|0.017589
22:54:11|0.017589
22:54:12|0.017592
22:54:13|0.017592
22:54:14|0.017592
22:54:15|0.017592
22:54:16|0.017592
22:54:17|0.017592
22:54:18|0.017589
22:54:19|0.017589
22:54:20|0.017589
22:54:21|0.017589
22:54:22|0.017589
22:54:24|0.017589
22:54:24|0.017589
22:54:25|0.017589
22:54:26|0.017603
22:54:27|0.017603
22:54:28|0.017603
22:54:29|0.017603
22:54:30|0.017604
22:54:31|0.017605
22:54:32|0.017602
22:54:33|0.017603
22:54:34|0.017605
22:54:36|0.017615
22:54:37|0.017614
22:54:38|0.017614
22:54:39|0.017614
22:54:40|0.017614
22:54:41|0.017614
22:54:42|0.017614
22:54:43|0.017614
22:54:44|0.017614
22:54:46|0.017614
22:54:46|0.017614
22:54:47|0.017614
22:54:48|0.01762
22:54:49|0.01762
22:54:50|0.017621
22:54:51|0.017626
22:54:52|0.017624
22:54:53|0.017624
22:54:54|0.017624
22:54:55|0.017619
22:54:56|0.017619
22:54:57|0.017619
22:54:58|0.017621
22:54:59|0.017609
22:55:01|0.017617
22:55:01|0.017617
22:55:03|0.017617
22:55:03|0.017617
22:55:04|0.017617
22:55:06|0.017617
22:55:06|0.017617
22:55:08|0.017606
22:55:08|0.017606
22:55:09|0.017606
22:55:10|0.017603
22:55:12|0.017597
22:55:13|0.017597
22:55:13|0.017598
22:55:15|0.017598
22:55:16|0.017603
22:55:16|0.017603
22:55:17|0.017603
22:55:18|0.017617
22:55:19|0.017617
22:55:21|0.017617
22:55:21|0.017617
22:55:22|0.017617
22:55:24|0.017617
22:55:24|0.017621
22:55:25|0.017623
22:55:27|0.017623
22:55:27|0.017621
22:55:29|0.017622
22:55:29|0.017622
22:55:30|0.017626
22:55:31|0.017631
22:55:33|0.017631
22:55:34|0.017631
22:55:34|0.017631
22:55:36|0.017632
22:55:37|0.017632
22:55:38|0.017632
22:55:40|0.017632
22:55:41|0.017632
22:55:41|0.017635
22:55:43|0.01764
22:55:44|0.01764
22:55:45|0.01764
22:55:45|0.017648
22:55:47|0.017648
22:55:47|0.017659
22:55:49|0.017661
22:55:50|0.017661
22:55:51|0.017661
22:55:52|0.017662
22:55:52|0.017657
22:55:53|0.017657
22:55:55|0.017657
22:55:56|0.017657
22:55:57|0.017657
22:55:58|0.017657
22:55:59|0.017657
22:55:59|0.017657
22:56:01|0.01766
22:56:01|0.01766
22:56:03|0.017639
22:56:04|0.017639
22:56:05|0.01764
22:56:06|0.01764
22:56:07|0.01764
22:56:08|0.01764
22:56:08|0.01764
22:56:09|0.01764
22:56:11|0.017639
22:56:12|0.017639
22:56:13|0.017639
22:56:14|0.017626
22:56:15|0.017626
22:56:15|0.017626
22:56:17|0.017626
22:56:17|0.017626
22:56:18|0.017626
22:56:20|0.017626
22:56:21|0.017626
22:56:22|0.017626
22:56:23|0.017627
22:56:24|0.017627
22:56:25|0.017627
22:56:26|0.017627
22:56:27|0.017637
22:56:28|0.017631
22:56:29|0.017631
22:56:30|0.017631
22:56:30|0.017631
22:56:32|0.017631
22:56:33|0.017631
22:56:34|0.017631
22:56:34|0.017631
22:56:36|0.017631
22:56:36|0.017631
22:56:38|0.017631
22:56:40|0.017631
22:56:41|0.017614
22:56:42|0.017622
22:56:43|0.017617
22:56:44|0.017612
22:56:45|0.017612
22:56:46|0.017612
22:56:47|0.017612
22:56:47|0.017612
22:56:49|0.017612
22:56:50|0.017612
22:56:51|0.017612
22:56:52|0.0176
22:56:53|0.017612
22:56:54|0.017612
22:56:55|0.0176
22:56:56|0.0176
22:56:56|0.017601
22:56:58|0.017601
22:56:58|0.017601
22:57:00|0.017601
22:57:01|0.017601
22:57:02|0.017601
22:57:03|0.017611
22:57:04|0.017611
22:57:05|0.017611
22:57:06|0.017611
22:57:07|0.017611
22:57:08|0.017611
22:57:09|0.017611
22:57:10|0.01761
22:57:11|0.017608
22:57:12|0.017611
22:57:13|0.017611
22:57:14|0.017611
22:57:15|0.017611
22:57:16|0.017603
22:57:17|0.017603
22:57:18|0.017603
22:57:18|0.017603
22:57:19|0.017612
22:57:21|0.017612
22:57:22|0.017612
22:57:22|0.017603
22:57:24|0.017603
22:57:25|0.017603
22:57:26|0.017603
22:57:27|0.017602
22:57:28|0.0176
22:57:29|0.0176
22:57:30|0.0176
22:57:31|0.0176
22:57:31|0.0176
22:57:33|0.017603
22:57:34|0.017604
22:57:35|0.017604
22:57:35|0.017612
22:57:36|0.017612
22:57:38|0.017606
22:57:39|0.017611
22:57:41|0.017619
22:57:42|0.017619
22:57:43|0.017619
22:57:44|0.017622
22:57:45|0.017622
22:57:46|0.017622
22:57:47|0.017622
22:57:47|0.017622
22:57:49|0.017638
22:57:50|0.017638
22:57:51|0.017638
22:57:52|0.017643
22:57:53|0.017634
22:57:54|0.017634
22:57:55|0.017634
22:57:56|0.017634
22:57:57|0.017634
22:57:58|0.017634
22:57:59|0.017634
22:58:00|0.017634
22:58:01|0.01764
22:58:02|0.01764
22:58:04|0.017629
22:58:04|0.017631
22:58:05|0.017631
22:58:06|0.017621
22:58:07|0.017621
22:58:08|0.017621
22:58:09|0.017621
22:58:10|0.017621
22:58:11|0.017621
22:58:12|0.017621
22:58:13|0.017621
22:58:14|0.017621
22:58:15|0.017621
22:58:16|0.017621
22:58:17|0.017621
22:58:18|0.017621
22:58:19|0.017621
22:58:20|0.017621
22:58:21|0.017621
22:58:22|0.017621
22:58:23|0.017621
22:58:24|0.017618
22:58:25|0.017618
22:58:26|0.017613
22:58:27|0.017613
22:58:28|0.017613
22:58:29|0.017613
22:58:30|0.017613
22:58:31|0.017613
22:58:32|0.017613
22:58:33|0.017613
22:58:34|0.017613
22:58:35|0.017617
22:58:36|0.017617
22:58:37|0.017617
22:58:39|0.017614
22:58:40|0.017614
22:58:41|0.017614
22:58:43|0.017614
22:58:44|0.017615
22:58:45|0.017615
22:58:46|0.017615
22:58:47|0.017615
22:58:47|0.017615
22:58:48|0.017615
22:58:50|0.017615
22:58:51|0.017624
22:58:52|0.017622
22:58:53|0.017622
22:58:54|0.017622
22:58:55|0.017618
22:58:56|0.017618
22:58:57|0.017618
22:58:58|0.017618
22:58:59|0.017614
22:59:00|0.017614
22:59:01|0.017614
22:59:02|0.017638
22:59:03|0.017636
22:59:04|0.017646
22:59:05|0.017646
22:59:06|0.017646
22:59:07|0.017646
22:59:08|0.017633
22:59:09|0.017637
22:59:10|0.017637
22:59:11|0.017637
22:59:12|0.017637
22:59:13|0.017637
22:59:14|0.017637
22:59:15|0.017637
22:59:16|0.017637
22:59:17|0.017637
22:59:18|0.017637
22:59:19|0.017637
22:59:20|0.017637
22:59:21|0.017637
22:59:22|0.017637
22:59:23|0.017637
22:59:23|0.017636
22:59:25|0.017636
22:59:26|0.017636
22:59:27|0.017636
22:59:28|0.017636
22:59:29|0.017636
22:59:29|0.017638
22:59:31|0.017638
22:59:32|0.017626
22:59:33|0.017626
22:59:33|0.017626
22:59:35|0.017626
22:59:36|0.017626
22:59:37|0.017626
22:59:38|0.017626
22:59:39|0.017627
22:59:39|0.017627
22:59:41|0.017627
22:59:43|0.017627
22:59:44|0.017633
22:59:45|0.017633
22:59:45|0.017633
22:59:47|0.017633
22:59:48|0.017633
22:59:49|0.017633
22:59:50|0.017636
22:59:51|0.017636
22:59:52|0.017636
22:59:53|0.017636
22:59:54|0.017638
22:59:55|0.017638
22:59:56|0.017638
22:59:57|0.017638
22:59:58|0.017638
22:59:59|0.017648
23:00:00|0.017648
23:00:01|0.01765
23:00:02|0.01765
23:00:03|0.017648
23:00:04|0.017648
23:00:05|0.017648
23:00:06|0.017647
23:00:07|0.017647
23:00:08|0.017647
23:00:09|0.017638
23:00:10|0.017638
23:00:11|0.01762
23:00:12|0.01762
23:00:13|0.017623
23:00:14|0.017623
23:00:15|0.017623
23:00:16|0.017614
23:00:17|0.017614
23:00:18|0.017617
23:00:19|0.017617
23:00:20|0.017617
23:00:21|0.017617
23:00:22|0.017617
23:00:23|0.017617
23:00:24|0.017617
23:00:25|0.017617
23:00:26|0.017617
23:00:27|0.017617
23:00:28|0.017608
23:00:29|0.017608
23:00:30|0.017608
23:00:31|0.017608
23:00:32|0.017607
23:00:33|0.017607
23:00:34|0.017607
23:00:35|0.017607
23:00:36|0.017605
23:00:37|0.0176
23:00:38|0.0176
23:00:39|0.0176
23:00:40|0.0176
23:00:41|0.017601
23:00:42|0.017601
23:00:43|0.017601
23:00:44|0.017601
23:00:45|0.017601
23:00:46|0.017601
23:00:47|0.017601
23:00:48|0.017603
23:00:49|0.017603
23:00:50|0.017603
23:00:51|0.017603
23:00:52|0.017603
23:00:53|0.017601
23:00:54|0.017601
23:00:55|0.0176
23:00:56|0.0176
23:00:57|0.017608
23:00:58|0.017608
23:00:59|0.017608
23:01:00|0.017608
23:01:01|0.017608
23:01:02|0.017608
23:01:03|0.017608
23:01:04|0.017608
23:01:05|0.017608
23:01:06|0.0176
23:01:07|0.017601
23:01:08|0.017601
23:01:09|0.017601
23:01:10|0.017601
23:01:11|0.0176
23:01:12|0.0176
23:01:13|0.0176
23:01:14|0.0176
23:01:15|0.017591
23:01:16|0.017591
23:01:17|0.017591
23:01:18|0.017591
23:01:19|0.017591
23:01:20|0.017591
23:01:21|0.017587
23:01:23|0.017587
23:01:24|0.017587
23:01:24|0.017587
23:01:25|0.017587
23:01:26|0.017586
23:01:27|0.017586
23:01:28|0.017586
23:01:29|0.017603
23:01:30|0.017603
23:01:32|0.017601
23:01:33|0.017601
23:01:34|0.017601
23:01:35|0.017601
23:01:35|0.017601
23:01:36|0.017601
23:01:38|0.017593
23:01:39|0.017593
23:01:39|0.017593
23:01:41|0.017593
23:01:42|0.017593
23:01:43|0.017593
23:01:44|0.017593
23:01:46|0.017593
23:01:46|0.017593
23:01:47|0.017584
23:01:48|0.017584
23:01:49|0.017584
23:01:50|0.0176
23:01:51|0.0176
23:01:52|0.0176
23:01:53|0.017596
23:01:54|0.017593
23:01:55|0.017593
23:01:56|0.017593
23:01:57|0.017593
23:01:58|0.017593
23:01:59|0.017602
23:02:00|0.017602
23:02:01|0.017602
23:02:02|0.017603
23:02:03|0.017603
23:02:04|0.017603
23:02:05|0.017603
23:02:06|0.017614
23:02:07|0.017614
23:02:08|0.017614
23:02:09|0.017614
23:02:10|0.017614
23:02:11|0.017614
23:02:12|0.017614
23:02:13|0.017614
23:02:14|0.017614
23:02:15|0.017614
23:02:16|0.017612
23:02:17|0.017612
23:02:18|0.017612
23:02:19|0.017612
23:02:20|0.017612
23:02:21|0.017612
23:02:22|0.017612
23:02:23|0.017612
23:02:24|0.017612
23:02:25|0.017612
23:02:26|0.017612
23:02:27|0.017612
23:02:28|0.017612
23:02:29|0.017612
23:02:30|0.017612
23:02:31|0.017612
23:02:32|0.017612
23:02:33|0.017612
23:02:34|0.017612
23:02:35|0.017612
23:02:36|0.017612
23:02:37|0.017612
23:02:38|0.017612
23:02:39|0.017612
23:02:40|0.017612
23:02:41|0.017612
23:02:43|0.017612
23:02:43|0.017612
23:02:45|0.017612
23:02:46|0.017612
23:02:47|0.017612
23:02:47|0.017612
23:02:49|0.017612
23:02:50|0.017612
23:02:50|0.017612
23:02:52|0.017612
23:02:53|0.017607
23:02:54|0.017607
23:02:55|0.017607
23:02:56|0.017607
23:02:57|0.017607
23:02:58|0.017607
23:02:59|0.017607
23:03:00|0.017611
23:03:01|0.017611
23:03:02|0.017611
23:03:03|0.017611
23:03:04|0.017611
23:03:05|0.017611
23:03:06|0.017611
23:03:07|0.017613
23:03:08|0.017613
23:03:09|0.017613
23:03:10|0.017608
23:03:11|0.017608
23:03:12|0.017608
23:03:12|0.017608
23:03:14|0.017608
23:03:15|0.017608
23:03:16|0.017608
23:03:17|0.017608
23:03:18|0.017608
23:03:19|0.017614
23:03:20|0.017627
23:03:21|0.017627
23:03:22|0.017627
23:03:23|0.017627
23:03:24|0.017627
23:03:25|0.017627
23:03:26|0.017627
23:03:27|0.017634
23:03:28|0.017634
23:03:29|0.017648
23:03:30|0.017648
23:03:31|0.017648
23:03:32|0.017648
23:03:33|0.01765
23:03:34|0.01765
23:03:35|0.01765
23:03:36|0.01765
23:03:37|0.017654
23:03:38|0.017654
23:03:39|0.017654
23:03:40|0.017654
23:03:41|0.017654
23:03:42|0.017654
23:03:43|0.017654
23:03:45|0.017655
23:03:46|0.017655
23:03:47|0.017655
23:03:49|0.017655
23:03:49|0.017655
23:03:50|0.017655
23:03:51|0.017655
23:03:52|0.017655
23:03:53|0.017657
23:03:54|0.017655
23:03:55|0.017655
23:03:56|0.017655
23:03:57|0.017655
23:03:58|0.017655
23:03:59|0.017655
23:04:00|0.017658
23:04:01|0.017655
23:04:02|0.017655
23:04:03|0.017655
23:04:05|0.017655
23:04:06|0.017655
23:04:06|0.017655
23:04:08|0.017655
23:04:08|0.017655
23:04:09|0.017655
23:04:11|0.017657
23:04:11|0.017659
23:04:13|0.017659
23:04:14|0.017659
23:04:15|0.017659
23:04:16|0.017659
23:04:17|0.017659
23:04:18|0.017659
23:04:19|0.01766
23:04:20|0.01766
23:04:21|0.017664
23:04:22|0.017664
23:04:23|0.017664
23:04:24|0.017663
23:04:25|0.017663
23:04:26|0.017663
23:04:27|0.017663
23:04:28|0.017663
23:04:29|0.017668
23:04:30|0.017668
23:04:31|0.017668
23:04:32|0.017668
23:04:33|0.017668
23:04:34|0.017668
23:04:35|0.017669
23:04:36|0.017669
23:04:37|0.017669
23:04:38|0.017669
23:04:39|0.017673
23:04:40|0.017673
23:04:41|0.017664
23:04:42|0.017664
23:04:43|0.017664
23:04:44|0.017664
23:04:46|0.017691
23:04:47|0.017674
23:04:48|0.017674
23:04:49|0.017674
23:04:50|0.01768
23:04:51|0.01768
23:04:52|0.017691
23:04:53|0.017691
23:04:54|0.01768
23:04:55|0.017677
23:04:56|0.017677
23:04:57|0.017677
23:04:58|0.017677
23:04:59|0.017677
23:05:00|0.017677
23:05:01|0.017662
23:05:03|0.017662
23:05:03|0.017662
23:05:04|0.017662
23:05:05|0.017662
23:05:06|0.017662
23:05:07|0.017662
23:05:09|0.017662
23:05:09|0.017662
23:05:10|0.017662
23:05:11|0.017651
23:05:12|0.017657
23:05:13|0.017657
23:05:14|0.017657
23:05:15|0.017671
23:05:16|0.017657
23:05:18|0.017657
23:05:18|0.017657
23:05:19|0.01766
23:05:21|0.017676
23:05:21|0.017676
23:05:22|0.017676
23:05:23|0.017676
23:05:25|0.017676
23:05:26|0.017676
23:05:26|0.017676
23:05:27|0.017665
23:05:28|0.017665
23:05:29|0.017667
23:05:30|0.017667
23:05:31|0.017676
23:05:33|0.017665
23:05:33|0.017665
23:05:34|0.017665
23:05:35|0.017659
23:05:37|0.017659
23:05:37|0.017659
23:05:38|0.017659
23:05:40|0.017659
23:05:41|0.017659
23:05:42|0.017659
23:05:42|0.017655
23:05:43|0.017655
23:05:44|0.017655
23:05:46|0.017655
23:05:47|0.017656
23:05:49|0.017656
23:05:49|0.017656
23:05:50|0.017656
23:05:51|0.017663
23:05:52|0.017663
23:05:53|0.017663
23:05:54|0.017663
23:05:56|0.017663
23:05:56|0.017679
23:05:58|0.017668
23:05:59|0.017667
23:06:00|0.017664
23:06:01|0.017664
23:06:01|0.017664
23:06:02|0.017664
23:06:04|0.017662
23:06:05|0.017662
23:06:05|0.017662
23:06:07|0.017662
23:06:07|0.017662
23:06:09|0.017662
23:06:09|0.017662
23:06:10|0.017662
23:06:11|0.017662
23:06:13|0.017662
23:06:13|0.017662
23:06:15|0.017662
23:06:16|0.017662
23:06:17|0.017662
23:06:17|0.017662
23:06:19|0.017662
23:06:19|0.017662
23:06:21|0.017662
23:06:22|0.017662
23:06:22|0.017668
23:06:23|0.017677
23:06:24|0.017677
23:06:25|0.017677
23:06:27|0.017677
23:06:27|0.017677
23:06:29|0.017677
23:06:29|0.017677
23:06:31|0.017677
23:06:31|0.017677
23:06:32|0.017673
23:06:33|0.017662
23:06:34|0.017667
23:06:35|0.017667
23:06:37|0.017674
23:06:37|0.017674
23:06:38|0.017674
23:06:39|0.017674
23:06:40|0.01767
23:06:42|0.01767
23:06:42|0.017675
23:06:44|0.017691
23:06:45|0.017691
23:06:45|0.01769
23:06:47|0.017691
23:06:48|0.017691
23:06:49|0.017691
23:06:50|0.017691
23:06:51|0.017691
23:06:52|0.017686
23:06:53|0.017686
23:06:54|0.017695
23:06:55|0.017695
23:06:56|0.017695
23:06:57|0.017695
23:06:58|0.017695
23:06:59|0.017695
23:07:00|0.017695
23:07:01|0.017695
23:07:02|0.017693
23:07:03|0.017701
23:07:04|0.017701
23:07:05|0.017701
23:07:06|0.017701
23:07:07|0.017701
23:07:08|0.017702
23:07:09|0.017704
23:07:10|0.017704
23:07:11|0.017699
23:07:12|0.017699
23:07:13|0.017699
23:07:14|0.017699
23:07:15|0.017699
23:07:16|0.017706
23:07:17|0.017706
23:07:18|0.0177
23:07:19|0.017704
23:07:20|0.017704
23:07:21|0.017704
23:07:22|0.017704
23:07:23|0.017704
23:07:24|0.017701
23:07:25|0.017701
23:07:26|0.017705
23:07:27|0.017705
23:07:28|0.017705
23:07:29|0.017705
23:07:30|0.017705
23:07:31|0.017705
23:07:32|0.017702
23:07:33|0.017705
23:07:34|0.017705
23:07:35|0.017705
23:07:36|0.017708
23:07:37|0.017708
23:07:38|0.017702
23:07:39|0.017706
23:07:40|0.017706
23:07:41|0.017705
23:07:42|0.017705
23:07:43|0.017705
23:07:44|0.017705
23:07:45|0.017705
23:07:46|0.017706
23:07:47|0.017706
23:07:49|0.017722
23:07:49|0.017722
23:07:50|0.017719
23:07:51|0.017719
23:07:52|0.017719
23:07:53|0.017719
23:07:54|0.017719
23:07:55|0.017719
23:07:56|0.017722
23:07:57|0.017719
23:07:58|0.017719
23:08:00|0.01771
23:08:00|0.01771
23:08:01|0.01771
23:08:02|0.01771
23:08:03|0.01771
23:08:05|0.01771
23:08:05|0.01771
23:08:06|0.017719
23:08:07|0.017719
23:08:08|0.017719
23:08:09|0.017719
23:08:10|0.017719
23:08:11|0.017719
23:08:12|0.017719
23:08:13|0.017718
23:08:14|0.017718
23:08:15|0.017718
23:08:16|0.017717
23:08:17|0.017717
23:08:18|0.017717
23:08:19|0.017713
23:08:21|0.01772
23:08:21|0.01772
23:08:22|0.01772
23:08:23|0.01772
23:08:24|0.01772
23:08:26|0.01771
23:08:26|0.017705
23:08:27|0.017705
23:08:28|0.017705
23:08:29|0.017698
23:08:30|0.017698
23:08:31|0.017695
23:08:32|0.017695
23:08:33|0.017695
23:08:34|0.017695
23:08:35|0.017715
23:08:36|0.017715
23:08:37|0.017715
23:08:38|0.017715
23:08:39|0.017715
23:08:40|0.017715
23:08:42|0.017715
23:08:42|0.017713
23:08:43|0.017713
23:08:44|0.017713
23:08:45|0.017715
23:08:47|0.017715
23:08:47|0.01772
23:08:49|0.01772
23:08:50|0.01772
23:08:50|0.017717
23:08:52|0.017717
23:08:53|0.017715
23:08:53|0.017715
23:08:54|0.017715
23:08:56|0.017715
23:08:57|0.017715
23:08:58|0.017715
23:08:59|0.017709
23:09:00|0.017709
23:09:01|0.017709
23:09:02|0.017709
23:09:03|0.017709
23:09:04|0.017716
23:09:05|0.017716
23:09:06|0.017716
23:09:07|0.017716
23:09:08|0.017709
23:09:09|0.017709
23:09:10|0.0177
23:09:11|0.0177
23:09:12|0.0177
23:09:13|0.0177
23:09:14|0.0177
23:09:15|0.0177
23:09:16|0.0177
23:09:17|0.017691
23:09:18|0.017691
23:09:19|0.017691
23:09:20|0.017691
23:09:21|0.017699
23:09:22|0.017699
23:09:23|0.017702
23:09:24|0.017702
23:09:25|0.017702
23:09:26|0.017702
23:09:27|0.017702
23:09:28|0.017702
23:09:29|0.017702
23:09:30|0.017702
23:09:31|0.017701
23:09:32|0.017701
23:09:33|0.017701
23:09:34|0.0177
23:09:35|0.0177
23:09:36|0.0177
23:09:37|0.017699
23:09:38|0.0177
23:09:39|0.0177
23:09:40|0.0177
23:09:41|0.0177
23:09:42|0.017706
23:09:43|0.017706
23:09:44|0.017707
23:09:45|0.017697
23:09:46|0.0177
23:09:47|0.0177
23:09:48|0.0177
23:09:49|0.0177
23:09:50|0.0177
23:09:52|0.0177
23:09:52|0.0177
23:09:53|0.0177
23:09:54|0.0177
23:09:55|0.0177
23:09:56|0.0177
23:09:57|0.0177
23:09:58|0.0177
23:09:59|0.0177
23:10:00|0.017711
23:10:01|0.017712
23:10:02|0.017712
23:10:03|0.017712
23:10:04|0.017712
23:10:05|0.017712
23:10:06|0.017712
23:10:07|0.017712
23:10:08|0.017707
23:10:09|0.017707
23:10:10|0.017707
23:10:11|0.017706
23:10:12|0.017706
23:10:13|0.017706
23:10:14|0.017706
23:10:15|0.017706
23:10:16|0.017696
23:10:17|0.017696
23:10:18|0.017696
23:10:19|0.017696
23:10:20|0.017689
23:10:21|0.017688
23:10:22|0.017688
23:10:23|0.017688
23:10:24|0.017687
23:10:25|0.017687
23:10:26|0.017687
23:10:27|0.017682
23:10:28|0.017687
23:10:29|0.017687
23:10:30|0.017687
23:10:31|0.017687
23:10:32|0.017687
23:10:33|0.017687
23:10:34|0.017687
23:10:35|0.017689
23:10:36|0.017689
23:10:37|0.017687
23:10:38|0.017688
23:10:39|0.017688
23:10:40|0.017687
23:10:41|0.017687
23:10:42|0.017687
23:10:43|0.017682
23:10:44|0.017682
23:10:45|0.017681
23:10:46|0.01768
23:10:47|0.017679
23:10:48|0.017679
23:10:49|0.017678
23:10:51|0.017678
23:10:52|0.017678
23:10:53|0.017678
23:10:54|0.017673
23:10:55|0.017673
23:10:56|0.017671
23:10:57|0.017671
23:10:58|0.017669
23:10:59|0.017669
23:11:00|0.017669
23:11:01|0.017669
23:11:02|0.017669
23:11:03|0.017669
23:11:04|0.017669
23:11:05|0.017669
23:11:06|0.017669
23:11:07|0.017672
23:11:08|0.017672
23:11:09|0.017669
23:11:10|0.017663
23:11:11|0.017663
23:11:12|0.017656
23:11:13|0.017662
23:11:14|0.017662
23:11:15|0.017664
23:11:16|0.017664
23:11:17|0.017664
23:11:18|0.017664
23:11:19|0.017664
23:11:20|0.017664
23:11:21|0.017665
23:11:22|0.017665
23:11:23|0.017664
23:11:24|0.017664
23:11:25|0.017664
23:11:26|0.017664
23:11:27|0.017664
23:11:28|0.017664
23:11:29|0.017664
23:11:30|0.017664
23:11:31|0.017663
23:11:32|0.017663
23:11:33|0.017657
23:11:34|0.017657
23:11:35|0.017657
23:11:36|0.017657
23:11:37|0.017657
23:11:38|0.017664
23:11:39|0.017664
23:11:40|0.017664
23:11:41|0.017664
23:11:42|0.017664
23:11:43|0.017668
23:11:44|0.017668
23:11:45|0.017668
23:11:46|0.017668
23:11:47|0.017668
23:11:48|0.017668
23:11:49|0.017668
23:11:50|0.017668
23:11:51|0.017683
23:11:53|0.017683
23:11:54|0.017683
23:11:55|0.017683
23:11:56|0.01768
23:11:57|0.01768
23:11:58|0.01768
23:11:59|0.01768
23:12:00|0.01768
23:12:01|0.017685
23:12:02|0.017685
23:12:03|0.017682
23:12:03|0.017682
23:12:05|0.017682
23:12:06|0.017682
23:12:06|0.017682
23:12:08|0.017682
23:12:09|0.017682
23:12:10|0.017682
23:12:10|0.017682
23:12:12|0.017682
23:12:12|0.017682
23:12:14|0.017682
23:12:15|0.017682
23:12:16|0.017681
23:12:17|0.017681
23:12:18|0.017681
23:12:19|0.017681
23:12:20|0.017681
23:12:21|0.017677
23:12:22|0.017677
23:12:23|0.017677
23:12:24|0.017677
23:12:25|0.017677
23:12:26|0.017674
23:12:27|0.017674
23:12:28|0.017674
23:12:29|0.017674
23:12:30|0.017674
23:12:31|0.017674
23:12:32|0.017674
23:12:33|0.017674
23:12:34|0.017664
23:12:35|0.017664
23:12:36|0.017665
23:12:37|0.017665
23:12:38|0.017665
23:12:39|0.017665
23:12:40|0.017665
23:12:41|0.017665
23:12:42|0.017664
23:12:43|0.017639
23:12:44|0.017639
23:12:45|0.017639
23:12:46|0.017639
23:12:47|0.017634
23:12:48|0.017634
23:12:49|0.017634
23:12:50|0.017634
23:12:51|0.017634
23:12:52|0.017635
23:12:54|0.017634
23:12:55|0.017634
23:12:56|0.017634
23:12:57|0.017625
23:12:58|0.017625
23:12:59|0.017622
23:13:00|0.017622
23:13:01|0.017624
23:13:02|0.017624
23:13:03|0.017624
23:13:04|0.017624
23:13:05|0.017624
23:13:06|0.017638
23:13:07|0.017638
23:13:08|0.017638
23:13:09|0.017638
23:13:10|0.017638
23:13:11|0.017638
23:13:12|0.017638
23:13:13|0.017638
23:13:14|0.017635
23:13:15|0.017635
23:13:16|0.017635
23:13:17|0.017635
23:13:18|0.017635
23:13:19|0.017635
23:13:20|0.017635
23:13:21|0.017635
23:13:22|0.017633
23:13:23|0.017633
23:13:24|0.017633
23:13:25|0.017632
23:13:26|0.017632
23:13:27|0.017632
23:13:28|0.017642
23:13:30|0.01764
23:13:30|0.01764
23:13:31|0.01764
23:13:32|0.017638
23:13:33|0.017638
23:13:34|0.017629
23:13:35|0.017629
23:13:36|0.017629
23:13:37|0.017629
23:13:38|0.017629
23:13:40|0.017629
23:13:41|0.017629
23:13:42|0.017629
23:13:43|0.017629
23:13:44|0.017629
23:13:45|0.017629
23:13:46|0.017629
23:13:46|0.017629
23:13:48|0.017629
23:13:49|0.017629
23:13:50|0.017653
23:13:51|0.017653
23:13:52|0.017653
23:13:52|0.017653
23:13:54|0.017653
23:13:55|0.017653
23:13:57|0.017642
23:13:57|0.017642
23:13:58|0.017642
23:13:59|0.017642
23:14:00|0.017637
23:14:02|0.017637
23:14:02|0.017637
23:14:04|0.017661
23:14:05|0.017651
23:14:05|0.017651
23:14:07|0.017651
23:14:07|0.017633
23:14:09|0.017633
23:14:09|0.017633
23:14:10|0.017633
23:14:12|0.017633
23:14:12|0.017633
23:14:14|0.017636
23:14:15|0.017636
23:14:16|0.017636
23:14:17|0.017636
23:14:18|0.01764
23:14:19|0.01764
23:14:19|0.01764
23:14:21|0.01764
23:14:22|0.017637
23:14:23|0.017637
23:14:24|0.017637
23:14:25|0.017637
23:14:26|0.017637
23:14:27|0.017637
23:14:28|0.017637
23:14:29|0.017637
23:14:30|0.017637
23:14:31|0.017637
23:14:32|0.017637
23:14:32|0.017637
23:14:34|0.017637
23:14:34|0.017637
23:14:36|0.017637
23:14:37|0.017637
23:14:38|0.017637
23:14:39|0.017637
23:14:40|0.017637
23:14:41|0.017637
23:14:42|0.017637
23:14:43|0.017637
23:14:44|0.017637
23:14:45|0.017637
23:14:46|0.017616
23:14:47|0.017619
23:14:47|0.017619
23:14:49|0.017619
23:14:50|0.017619
23:14:50|0.017619
23:14:52|0.017619
23:14:52|0.017619
23:14:54|0.0176
23:14:55|0.017604
23:14:57|0.017604
23:14:57|0.017604
23:14:58|0.017599
23:14:59|0.017599
23:15:00|0.017599
23:15:01|0.017614
23:15:02|0.017614
23:15:03|0.017627
23:15:04|0.017627
23:15:05|0.017632
23:15:06|0.017632
23:15:07|0.017632
23:15:08|0.017637
23:15:09|0.017637
23:15:10|0.017637
23:15:11|0.017637
23:15:12|0.017638
23:15:13|0.017638
23:15:14|0.017638
23:15:15|0.017638
23:15:16|0.017638
23:15:17|0.017636
23:15:18|0.017636
23:15:19|0.017636
23:15:20|0.017636
23:15:21|0.017636
23:15:22|0.017636
23:15:23|0.017594
23:15:24|0.017594
23:15:25|0.017594
23:15:26|0.017594
23:15:27|0.01761
23:15:28|0.017623
23:15:29|0.017626
23:15:30|0.017626
23:15:31|0.017631
23:15:32|0.017631
23:15:33|0.017631
23:15:34|0.017631
23:15:35|0.017624
23:15:36|0.017624
23:15:37|0.017627
23:15:38|0.017627
23:15:39|0.017627
23:15:40|0.017627
23:15:41|0.017627
23:15:42|0.017627
23:15:43|0.017627
23:15:44|0.017631
23:15:45|0.017631
23:15:46|0.017631
23:15:47|0.017631
23:15:48|0.017637
23:15:49|0.017637
23:15:50|0.017637
23:15:51|0.017637
23:15:52|0.017637
23:15:53|0.017637
23:15:54|0.017637
23:15:56|0.017633
23:15:57|0.017633
23:15:58|0.017633
23:15:59|0.017633
23:16:00|0.017633
23:16:01|0.017629
23:16:03|0.01763
23:16:03|0.01763
23:16:04|0.01763
23:16:05|0.01763
23:16:07|0.01764
23:16:07|0.01764
23:16:08|0.01764
23:16:09|0.017636
23:16:11|0.017636
23:16:12|0.017636
23:16:12|0.017636
23:16:14|0.017633
23:16:14|0.017633
23:16:16|0.017633
23:16:16|0.017633
23:16:17|0.017633
23:16:19|0.017633
23:16:19|0.017632
23:16:21|0.017632
23:16:21|0.017634
23:16:23|0.017634
23:16:23|0.017634
23:16:24|0.017634
23:16:25|0.017634
23:16:27|0.017634
23:16:28|0.017634
23:16:28|0.017634
23:16:29|0.017634
23:16:31|0.017634
23:16:32|0.017634
23:16:32|0.017634
23:16:33|0.017634
23:16:34|0.017634
23:16:36|0.017634
23:16:37|0.017634
23:16:38|0.017634
23:16:39|0.017634
23:16:40|0.017634
23:16:41|0.017634
23:16:42|0.017634
23:16:42|0.017634
23:16:44|0.017634
23:16:45|0.017634
23:16:46|0.017634
23:16:47|0.017634
23:16:48|0.017634
23:16:49|0.017634
23:16:50|0.017634
23:16:51|0.017634
23:16:52|0.017634
23:16:53|0.017634
23:16:54|0.017649
23:16:55|0.017649
23:16:56|0.017649
23:16:57|0.017649
23:16:58|0.017649
23:16:59|0.017649
23:17:01|0.017649
23:17:01|0.017649
23:17:02|0.017649
23:17:04|0.017638
23:17:04|0.017638
23:17:06|0.017638
23:17:07|0.017638
23:17:08|0.017638
23:17:09|0.017638
23:17:10|0.017638
23:17:11|0.017638
23:17:12|0.017638
23:17:13|0.017638
23:17:14|0.017641
23:17:15|0.01765
23:17:16|0.01765
23:17:17|0.01765
23:17:18|0.01765
23:17:19|0.01765
23:17:20|0.01765
23:17:21|0.01765
23:17:22|0.01765
23:17:23|0.01765
23:17:24|0.01765
23:17:25|0.01765
23:17:26|0.01765
23:17:27|0.017645
23:17:28|0.017645
23:17:29|0.017645
23:17:30|0.017645
23:17:31|0.017641
23:17:32|0.017641
23:17:33|0.01762
23:17:34|0.01762
23:17:35|0.01762
23:17:36|0.01762
23:17:37|0.01762
23:17:38|0.017624
23:17:39|0.017617
23:17:40|0.017611
23:17:41|0.017611
23:17:42|0.017611
23:17:43|0.017611
23:17:44|0.017611
23:17:45|0.017611
23:17:46|0.017611
23:17:47|0.017611
23:17:48|0.017611
23:17:49|0.017611
23:17:50|0.017611
23:17:51|0.017611
23:17:52|0.017611
23:17:53|0.017611
23:17:54|0.017611
23:17:55|0.017611
23:17:56|0.017611
23:17:57|0.017611
23:17:59|0.017611
23:17:59|0.017615
23:18:00|0.017615
23:18:01|0.017615
23:18:03|0.017614
23:18:03|0.017614
23:18:04|0.017614
23:18:05|0.017614
23:18:07|0.017614
23:18:07|0.017614
23:18:08|0.017614
23:18:10|0.017614
23:18:11|0.017614
23:18:12|0.017614
23:18:13|0.017614
23:18:13|0.017614
23:18:15|0.017614
23:18:16|0.017614
23:18:17|0.017614
23:18:18|0.017614
23:18:19|0.017614
23:18:20|0.017614
23:18:20|0.017614
23:18:22|0.017614
23:18:23|0.017614
23:18:24|0.017615
23:18:24|0.017615
23:18:26|0.017615
23:18:27|0.017615
23:18:27|0.017615
23:18:29|0.017615
23:18:29|0.017615
23:18:31|0.017615
23:18:32|0.017615
23:18:33|0.017614
23:18:33|0.017614
23:18:35|0.017614
23:18:36|0.017614
23:18:36|0.017614
23:18:38|0.017614
23:18:38|0.017614
23:18:40|0.017614
23:18:40|0.017614
23:18:41|0.017614
23:18:43|0.017614
23:18:44|0.017614
23:18:44|0.017614
23:18:46|0.017614
23:18:47|0.017614
23:18:48|0.017614
23:18:49|0.017614
23:18:50|0.017614
23:18:51|0.017614
23:18:52|0.017612
23:18:53|0.017612
23:18:54|0.017612
23:18:55|0.017612
23:18:56|0.017612
23:18:57|0.01761
23:18:58|0.01761
23:19:00|0.017612
23:19:01|0.017612
23:19:02|0.017609
23:19:03|0.017603
23:19:04|0.017603
23:19:05|0.017603
23:19:06|0.017603
23:19:08|0.017585
23:19:08|0.017585
23:19:09|0.017592
23:19:10|0.017598
23:19:11|0.017571
23:19:12|0.017577
23:19:13|0.017575
23:19:14|0.017575
23:19:15|0.017575
23:19:16|0.017575
23:19:17|0.017574
23:19:18|0.017574
23:19:19|0.017568
23:19:20|0.017571
23:19:21|0.017566
23:19:22|0.017563
23:19:23|0.01757
23:19:24|0.01757
23:19:25|0.017573
23:19:26|0.017567
23:19:27|0.017567
23:19:28|0.017556
23:19:29|0.017572
23:19:30|0.017572
23:19:31|0.017572
23:19:32|0.017567
23:19:33|0.017567
23:19:34|0.017567
23:19:35|0.017567
23:19:36|0.017567
23:19:37|0.017574
23:19:38|0.017572
23:19:39|0.017572
23:19:40|0.017571
23:19:41|0.01757
23:19:42|0.01757
23:19:43|0.01757
23:19:44|0.017577
23:19:45|0.017577
23:19:46|0.017577
23:19:47|0.017577
23:19:48|0.017578
23:19:49|0.017578
23:19:50|0.017578
23:19:51|0.017576
23:19:52|0.017576
23:19:53|0.017576
23:19:54|0.017576
23:19:55|0.017576
23:19:56|0.017576
23:19:57|0.017576
23:19:58|0.017576
23:20:00|0.017576
23:20:01|0.017576
23:20:02|0.017576
23:20:03|0.017576
23:20:05|0.017576
23:20:05|0.017576
23:20:06|0.017576
23:20:07|0.017564
23:20:08|0.017564
23:20:09|0.017564
23:20:10|0.017564
23:20:11|0.017564
23:20:12|0.017564
23:20:13|0.017585
23:20:15|0.017585
23:20:15|0.017585
23:20:16|0.017585
23:20:17|0.017585
23:20:18|0.017585
23:20:19|0.017603
23:20:20|0.017603
23:20:21|0.017615
23:20:22|0.017615
23:20:24|0.017615
23:20:24|0.017615
23:20:25|0.017615
23:20:27|0.017615
23:20:27|0.017615
23:20:28|0.017619
23:20:30|0.017619
23:20:31|0.017619
23:20:32|0.017619
23:20:33|0.017619
23:20:34|0.017619
23:20:35|0.017619
23:20:36|0.017613
23:20:37|0.017613
23:20:38|0.017613
23:20:39|0.017613
23:20:40|0.017613
23:20:41|0.017613
23:20:42|0.017613
23:20:43|0.017613
23:20:44|0.017613
23:20:45|0.017606
23:20:46|0.017613
23:20:47|0.017613
23:20:48|0.017613
23:20:49|0.017613
23:20:50|0.017613
23:20:51|0.017613
23:20:52|0.017613
23:20:52|0.017613
23:20:54|0.017613
23:20:54|0.017613
23:20:56|0.017613
23:20:57|0.017613
23:20:58|0.017613
23:20:59|0.017613
23:21:00|0.017613
23:21:01|0.017613
23:21:03|0.017613
23:21:04|0.017628
23:21:05|0.017628
23:21:06|0.017628
23:21:06|0.017628
23:21:08|0.017628
23:21:08|0.017628
23:21:09|0.017628
23:21:11|0.017628
23:21:12|0.017628
23:21:13|0.017628
23:21:13|0.017628
23:21:15|0.017628
23:21:15|0.017628
23:21:16|0.017628
23:21:17|0.017627
23:21:19|0.017627
23:21:20|0.017627
23:21:20|0.017627
23:21:22|0.017627
23:21:22|0.017627
23:21:24|0.017627
23:21:25|0.017627
23:21:26|0.017621
23:21:27|0.017621
23:21:28|0.017621
23:21:28|0.017621
23:21:29|0.017621
23:21:31|0.017615
23:21:32|0.017612
23:21:33|0.017603
23:21:34|0.0176
23:21:35|0.0176
23:21:36|0.0176
23:21:37|0.0176
23:21:37|0.017603
23:21:38|0.017603
23:21:40|0.017603
23:21:41|0.017603
23:21:42|0.017603
23:21:43|0.017603
23:21:44|0.017603
23:21:44|0.017603
23:21:46|0.017603
23:21:47|0.017603
23:21:48|0.017603
23:21:49|0.017603
23:21:50|0.017603
23:21:50|0.017612
23:21:52|0.017612
23:21:53|0.017612
23:21:54|0.017612
23:21:55|0.017612
23:21:56|0.017612
23:21:57|0.017612
23:21:57|0.017612
23:21:58|0.017612
23:21:59|0.017612
23:22:01|0.017612
23:22:02|0.017612
23:22:04|0.017612
23:22:05|0.017612
23:22:06|0.017612
23:22:07|0.017612
23:22:08|0.017612
23:22:09|0.017612
23:22:09|0.017612
23:22:11|0.017612
23:22:11|0.017612
23:22:13|0.017612
23:22:14|0.017612
23:22:15|0.017612
23:22:17|0.017612
23:22:17|0.017606
23:22:18|0.017606
23:22:19|0.017606
23:22:21|0.01761
23:22:21|0.017606
23:22:22|0.017606
23:22:24|0.01761
23:22:25|0.01761
23:22:26|0.017611
23:22:26|0.017611
23:22:28|0.017611
23:22:29|0.017611
23:22:29|0.017611
23:22:31|0.017611
23:22:32|0.017611
23:22:33|0.017611
23:22:34|0.017611
23:22:34|0.017611
23:22:36|0.017598
23:22:37|0.017598
23:22:37|0.017598
23:22:39|0.017598
23:22:40|0.017588
23:22:41|0.017588
23:22:42|0.017588
23:22:43|0.017588
23:22:44|0.017588
23:22:45|0.017588
23:22:45|0.017588
23:22:46|0.017588
23:22:48|0.017594
23:22:48|0.017594
23:22:49|0.017594
23:22:51|0.017594
23:22:51|0.017594
23:22:52|0.017594
23:22:53|0.017594
23:22:55|0.017594
23:22:56|0.017594
23:22:57|0.017577
23:22:58|0.017577
23:22:58|0.017577
23:23:00|0.017577
23:23:00|0.017577
23:23:01|0.017577
23:23:03|0.017577
23:23:05|0.017587
23:23:06|0.017587
23:23:07|0.017587
23:23:07|0.017587
23:23:09|0.017587
23:23:10|0.017587
23:23:11|0.017587
23:23:12|0.017587
23:23:13|0.017587
23:23:14|0.017587
23:23:15|0.017591
23:23:16|0.017605
23:23:18|0.017596
23:23:18|0.017596
23:23:19|0.017596
23:23:20|0.017596
23:23:21|0.017596
23:23:22|0.017596
23:23:23|0.017596
23:23:24|0.017596
23:23:25|0.017596
23:23:26|0.017596
23:23:27|0.017596
23:23:28|0.017587
23:23:29|0.017587
23:23:30|0.017587
23:23:31|0.017587
23:23:32|0.017587
23:23:33|0.017587
23:23:34|0.017587
23:23:35|0.017587
23:23:36|0.017587
23:23:37|0.017587
23:23:39|0.017587
23:23:39|0.017587
23:23:40|0.017587
23:23:41|0.017587
23:23:42|0.017587
23:23:43|0.017587
23:23:44|0.017587
23:23:45|0.017587
23:23:46|0.017588
23:23:47|0.017588
23:23:48|0.017588
23:23:49|0.017588
23:23:50|0.017588
23:23:51|0.017585
23:23:52|0.017585
23:23:53|0.017585
23:23:54|0.017585
23:23:55|0.017585
23:23:56|0.017585
23:23:57|0.017585
23:23:58|0.017585
23:23:59|0.017595
23:24:00|0.017595
23:24:01|0.017595
23:24:02|0.017595
23:24:03|0.017595
23:24:04|0.017595
23:24:06|0.017594
23:24:07|0.017596
23:24:08|0.017596
23:24:09|0.017596
23:24:10|0.017596
23:24:11|0.017596
23:24:13|0.017596
23:24:13|0.017596
23:24:14|0.017596
23:24:15|0.017596
23:24:16|0.017596
23:24:17|0.017586
23:24:18|0.017586
23:24:19|0.017586
23:24:20|0.017586
23:24:21|0.017586
23:24:22|0.017586
23:24:23|0.017563
23:24:24|0.017564
23:24:25|0.017564
23:24:26|0.017564
23:24:27|0.017564
23:24:28|0.017564
23:24:29|0.017564
23:24:30|0.01757
23:24:31|0.01757
23:24:32|0.01757
23:24:33|0.01757
23:24:34|0.01757
23:24:35|0.01757
23:24:36|0.017577
23:24:37|0.017577
23:24:38|0.017577
23:24:40|0.017577
23:24:41|0.017577
23:24:42|0.017587
23:24:43|0.017587
23:24:44|0.017587
23:24:45|0.017587
23:24:45|0.017587
23:24:46|0.017587
23:24:47|0.017587
23:24:49|0.017587
23:24:49|0.017587
23:24:50|0.017587
23:24:52|0.017587
23:24:53|0.017587
23:24:54|0.017587
23:24:54|0.017587
23:24:56|0.017587
23:24:57|0.017587
23:24:58|0.017579
23:24:59|0.017579
23:24:59|0.017579
23:25:01|0.017579
23:25:02|0.017579
23:25:03|0.017579
23:25:03|0.017579
23:25:05|0.017579
23:25:06|0.017579
23:25:08|0.017582
23:25:08|0.017582
23:25:09|0.017582
23:25:11|0.017582
23:25:12|0.017582
23:25:13|0.017582
23:25:14|0.017582
23:25:15|0.017582
23:25:16|0.017582
23:25:16|0.017582
23:25:18|0.017582
23:25:18|0.017582
23:25:20|0.017582
23:25:21|0.017582
23:25:22|0.017582
23:25:23|0.017582
23:25:24|0.017582
23:25:25|0.017582
23:25:25|0.017582
23:25:27|0.017582
23:25:28|0.017582
23:25:29|0.017582
23:25:30|0.017582
23:25:31|0.017582
23:25:32|0.017596
23:25:33|0.017596
23:25:34|0.017596
23:25:35|0.017596
23:25:36|0.017596
23:25:37|0.017596
23:25:38|0.017596
23:25:39|0.017596
23:25:40|0.017596
23:25:41|0.017596
23:25:42|0.017596
23:25:43|0.017596
23:25:44|0.017596
23:25:45|0.017596
23:25:46|0.017596
23:25:47|0.017596
23:25:48|0.017596
23:25:49|0.017596
23:25:50|0.017596
23:25:51|0.017596
23:25:52|0.017596
23:25:53|0.017596
23:25:54|0.017596
23:25:55|0.017596
23:25:56|0.017595
23:25:57|0.017595
23:25:58|0.017595
23:25:59|0.017595
23:26:00|0.017595
23:26:01|0.017595
23:26:02|0.017595
23:26:03|0.017595
23:26:05|0.017595
23:26:05|0.017595
23:26:07|0.017595
23:26:08|0.017595
23:26:09|0.017595
23:26:10|0.017595
23:26:12|0.017609
23:26:13|0.017609
23:26:14|0.017609
23:26:15|0.017609
23:26:15|0.017609
23:26:17|0.017609
23:26:17|0.017609
23:26:19|0.017609
23:26:20|0.017609
23:26:20|0.017622
23:26:21|0.017622
23:26:22|0.017622
23:26:24|0.017622
23:26:25|0.017622
23:26:25|0.017622
23:26:27|0.017622
23:26:28|0.017624
23:26:29|0.017624
23:26:29|0.017624
23:26:30|0.017624
23:26:31|0.017624
23:26:32|0.017624
23:26:33|0.017624
23:26:34|0.017624
23:26:36|0.017624
23:26:36|0.017622
23:26:37|0.017622
23:26:38|0.017622
23:26:39|0.017622
23:26:40|0.017622
23:26:41|0.017622
23:26:43|0.017622
23:26:43|0.017622
23:26:45|0.017624
23:26:46|0.017624
23:26:47|0.017624
23:26:48|0.017627
23:26:49|0.017629
23:26:49|0.017629
23:26:51|0.017629
23:26:52|0.017627
23:26:53|0.017627
23:26:54|0.017627
23:26:55|0.017627
23:26:56|0.017627
23:26:57|0.017627
23:26:58|0.017631
23:26:59|0.017631
23:27:00|0.017631
23:27:01|0.017631
23:27:02|0.017633
23:27:03|0.017633
23:27:04|0.017633
23:27:05|0.017633
23:27:06|0.017633
23:27:07|0.017633
23:27:09|0.017628
23:27:09|0.017628
23:27:10|0.017628
23:27:11|0.017628
23:27:12|0.017628
23:27:13|0.017628
23:27:14|0.017628
23:27:15|0.017628
23:27:16|0.017628
23:27:17|0.017628
23:27:18|0.017628
23:27:19|0.017628
23:27:20|0.017628
23:27:21|0.017628
23:27:22|0.017628
23:27:24|0.017628
23:27:24|0.017628
23:27:25|0.017628
23:27:26|0.017628
23:27:27|0.017628
23:27:28|0.017629
23:27:29|0.017629
23:27:30|0.017629
23:27:31|0.017629
23:27:32|0.017629
23:27:33|0.017633
23:27:34|0.017633
23:27:35|0.017633
23:27:36|0.017633
23:27:37|0.017633
23:27:38|0.017639
23:27:39|0.017639
23:27:40|0.017639
23:27:41|0.017639
23:27:42|0.017638
23:27:43|0.017638
23:27:44|0.01764
23:27:45|0.01764
23:27:46|0.01764
23:27:47|0.01764
23:27:48|0.01764
23:27:49|0.01764
23:27:50|0.01764
23:27:51|0.01764
23:27:52|0.01764
23:27:53|0.01764
23:27:54|0.01764
23:27:55|0.017632
23:27:56|0.017631
23:27:57|0.017631
23:27:58|0.017631
23:27:59|0.017631
23:28:00|0.017631
23:28:01|0.017631
23:28:02|0.017628
23:28:03|0.017628
23:28:04|0.017628
23:28:05|0.017643
23:28:06|0.017643
23:28:08|0.017643
23:28:09|0.017643
23:28:10|0.017643
23:28:11|0.017643
23:28:12|0.017643
23:28:13|0.017643
23:28:14|0.017643
23:28:15|0.017643
23:28:16|0.017643
23:28:17|0.017643
23:28:19|0.017643
23:28:20|0.017643
23:28:20|0.017643
23:28:22|0.017643
23:28:23|0.017643
23:28:23|0.017643
23:28:24|0.017643
23:28:26|0.017643
23:28:26|0.017643
23:28:28|0.017643
23:28:28|0.017643
23:28:29|0.017643
23:28:30|0.017643
23:28:31|0.017643
23:28:32|0.017643
23:28:34|0.017643
23:28:34|0.017643
23:28:35|0.017638
23:28:37|0.017638
23:28:38|0.017641
23:28:39|0.017641
23:28:40|0.017632
23:28:40|0.017632
23:28:41|0.017632
23:28:43|0.017632
23:28:44|0.017632
23:28:44|0.017632
23:28:46|0.017632
23:28:46|0.017628
23:28:47|0.017628
23:28:48|0.017628
23:28:49|0.017622
23:28:51|0.017622
23:28:52|0.017622
23:28:52|0.017622
23:28:53|0.017622
23:28:55|0.017622
23:28:55|0.017622
23:28:56|0.017622
23:28:58|0.017622
23:28:58|0.017614
23:28:59|0.017619
23:29:00|0.017619
23:29:01|0.017619
23:29:02|0.017621
23:29:04|0.017621
23:29:04|0.017613
23:29:05|0.017613
23:29:06|0.017613
23:29:07|0.017613
23:29:09|0.017613
23:29:10|0.017613
23:29:12|0.017613
23:29:12|0.017613
23:29:14|0.017613
23:29:15|0.017613
23:29:16|0.017613
23:29:16|0.017613
23:29:18|0.017613
23:29:19|0.017618
23:29:20|0.017598
23:29:20|0.017598
23:29:22|0.017598
23:29:22|0.017598
23:29:24|0.017598
23:29:25|0.017569
23:29:26|0.017571
23:29:27|0.017571
23:29:27|0.017571
23:29:28|0.017571
23:29:30|0.017571
23:29:30|0.017571
23:29:31|0.017571
23:29:33|0.017586
23:29:33|0.017586
23:29:34|0.017586
23:29:36|0.017586
23:29:36|0.017586
23:29:38|0.017586
23:29:39|0.017586
23:29:39|0.017586
23:29:41|0.017586
23:29:42|0.017586
23:29:43|0.017586
23:29:44|0.017586
23:29:45|0.017586
23:29:45|0.017586
23:29:47|0.017586
23:29:48|0.017586
23:29:49|0.017586
23:29:50|0.017586
23:29:51|0.017586
23:29:52|0.017586
23:29:53|0.017586
23:29:53|0.017584
23:29:55|0.017584
23:29:56|0.017572
23:29:57|0.017572
23:29:57|0.017575
23:29:59|0.017575
23:30:00|0.017575
23:30:01|0.017576
23:30:01|0.017566
23:30:03|0.017566
23:30:04|0.017581
23:30:05|0.017581
23:30:06|0.017581
23:30:07|0.017581
23:30:08|0.017581
23:30:09|0.017587
23:30:10|0.017588
23:30:11|0.01759
23:30:12|0.01759
23:30:13|0.017581
23:30:15|0.017579
23:30:15|0.017579
23:30:16|0.017579
23:30:17|0.017579
23:30:18|0.017589
23:30:19|0.01759
23:30:20|0.01759
23:30:21|0.017585
23:30:22|0.017585
23:30:23|0.017585
23:30:24|0.017585
23:30:25|0.017585
23:30:27|0.017585
23:30:28|0.017585
23:30:29|0.017585
23:30:29|0.017585
23:30:31|0.017585
23:30:31|0.01759
23:30:33|0.01759
23:30:33|0.01759
23:30:34|0.01759
23:30:36|0.01759
23:30:36|0.01759
23:30:37|0.01759
23:30:39|0.01759
23:30:40|0.01759
23:30:41|0.01759
23:30:41|0.017589
23:30:43|0.01759
23:30:44|0.01759
23:30:44|0.01759
23:30:45|0.01759
23:30:47|0.017586
23:30:47|0.017586
23:30:48|0.01759
23:30:49|0.01759
23:30:51|0.01759
23:30:51|0.01759
23:30:53|0.01759
23:30:53|0.01759
23:30:54|0.01759
23:30:55|0.017576
23:30:56|0.017576
23:30:57|0.017576
23:30:58|0.017572
23:30:59|0.017572
23:31:00|0.017572
23:31:01|0.017572
23:31:02|0.017572
23:31:04|0.017572
23:31:05|0.017571
23:31:06|0.017571
23:31:06|0.017571
23:31:08|0.017571
23:31:08|0.017571
23:31:09|0.017571
23:31:11|0.017571
23:31:12|0.017571
23:31:13|0.017574
23:31:15|0.017574
23:31:15|0.017574
23:31:16|0.017574
23:31:18|0.017574
23:31:19|0.017574
23:31:19|0.017579
23:31:21|0.017579
23:31:22|0.017567
23:31:23|0.017567
23:31:24|0.017567
23:31:25|0.017567
23:31:25|0.017567
23:31:26|0.017567
23:31:28|0.017567
23:31:29|0.017567
23:31:29|0.017567
23:31:30|0.017567
23:31:32|0.017567
23:31:33|0.017567
23:31:33|0.017567
23:31:35|0.017567
23:31:36|0.017567
23:31:37|0.017567
23:31:38|0.017567
23:31:39|0.017567
23:31:40|0.017567
23:31:40|0.017567
23:31:42|0.017567
23:31:43|0.017567
23:31:43|0.017567
23:31:45|0.017567
23:31:46|0.017567
23:31:47|0.017567
23:31:48|0.017567
23:31:48|0.017567
23:31:50|0.017567
23:31:51|0.017567
23:31:52|0.017567
23:31:53|0.017567
23:31:54|0.017563
23:31:55|0.017563
23:31:56|0.017563
23:31:57|0.017563
23:31:57|0.017562
23:31:58|0.017559
23:32:00|0.017559
23:32:01|0.017559
23:32:01|0.017559
23:32:03|0.01755
23:32:03|0.01755
23:32:05|0.017548
23:32:06|0.01754
23:32:06|0.01754
23:32:08|0.017539
23:32:09|0.01754
23:32:10|0.01754
23:32:11|0.01754
23:32:12|0.017543
23:32:13|0.017543
23:32:14|0.017543
23:32:15|0.017543
23:32:16|0.017543
23:32:17|0.017543
23:32:18|0.017544
23:32:19|0.017544
23:32:20|0.017544
23:32:21|0.017544
23:32:22|0.017543
23:32:23|0.017543
23:32:24|0.017543
23:32:25|0.017543
23:32:26|0.017539
23:32:27|0.017539
23:32:28|0.017553
23:32:30|0.017553
23:32:31|0.017553
23:32:32|0.017553
23:32:32|0.017553
23:32:33|0.017552
23:32:34|0.017552
23:32:35|0.017552
23:32:36|0.017552
23:32:38|0.017552
23:32:39|0.017548
23:32:40|0.017548
23:32:40|0.017539
23:32:41|0.017539
23:32:42|0.017549
23:32:43|0.017549
23:32:45|0.017549
23:32:46|0.017549
23:32:47|0.017549
23:32:48|0.017549
23:32:49|0.017549
23:32:50|0.017549
23:32:51|0.017536
23:32:52|0.017541
23:32:53|0.017541
23:32:54|0.017544
23:32:55|0.017544
23:32:56|0.017544
23:32:56|0.017544
23:32:58|0.017544
23:32:59|0.017544
23:33:00|0.017544
23:33:01|0.017544
23:33:02|0.017544
23:33:03|0.017544
23:33:04|0.017544
23:33:04|0.017544
23:33:06|0.017549
23:33:07|0.017544
23:33:07|0.017544
23:33:09|0.017544
23:33:10|0.017548
23:33:11|0.017548
23:33:12|0.01755
23:33:13|0.01755
23:33:14|0.01755
23:33:15|0.01755
23:33:16|0.01755
23:33:17|0.01755
23:33:18|0.017541
23:33:19|0.017541
23:33:21|0.017541
23:33:21|0.017541
23:33:23|0.017541
23:33:23|0.017536
23:33:24|0.017536
23:33:25|0.017536
23:33:26|0.017536
23:33:28|0.017536
23:33:28|0.017536
23:33:29|0.017534
23:33:30|0.017534
23:33:31|0.017534
23:33:32|0.017534
23:33:33|0.017534
23:33:34|0.017534
23:33:35|0.017534
23:33:36|0.017534
23:33:37|0.017534
23:33:39|0.017532
23:33:40|0.017532
23:33:41|0.017532
23:33:41|0.017529
23:33:42|0.017527
23:33:44|0.017527
23:33:44|0.017526
23:33:46|0.017525
23:33:47|0.01753
23:33:48|0.01753
23:33:49|0.01753
23:33:50|0.01753
23:33:51|0.017529
23:33:52|0.017529
23:33:53|0.01754
23:33:54|0.01754
23:33:55|0.01754
23:33:56|0.01754
23:33:57|0.017547
23:33:57|0.017547
23:33:59|0.017547
23:34:00|0.017539
23:34:01|0.017539
23:34:02|0.017539
23:34:03|0.017539
23:34:04|0.017539
23:34:05|0.017539
23:34:06|0.017539
23:34:07|0.017539
23:34:08|0.017539
23:34:09|0.017539
23:34:10|0.017539
23:34:11|0.017539
23:34:12|0.017539
23:34:13|0.017539
23:34:15|0.017539
23:34:16|0.017539
23:34:17|0.017539
23:34:18|0.017539
23:34:19|0.017543
23:34:19|0.017543
23:34:21|0.017543
23:34:22|0.017548
23:34:23|0.017549
23:34:24|0.017547
23:34:25|0.017547
23:34:26|0.017547
23:34:27|0.017547
23:34:28|0.01756
23:34:29|0.01756
23:34:30|0.017563
23:34:31|0.017563
23:34:32|0.017564
23:34:33|0.017564
23:34:34|0.017564
23:34:34|0.017564
23:34:35|0.017564
23:34:37|0.017564
23:34:38|0.017565
23:34:39|0.017565
23:34:40|0.017565
23:34:41|0.017565
23:34:42|0.017565
23:34:42|0.017579
23:34:44|0.017579
23:34:45|0.017579
23:34:46|0.01758
23:34:47|0.01758
23:34:48|0.01758
23:34:49|0.01758
23:34:51|0.01758
23:34:51|0.01758
23:34:52|0.01758
23:34:53|0.01758
23:34:54|0.01758
23:34:55|0.01758
23:34:56|0.017564
23:34:58|0.017564
23:34:58|0.017573
23:34:59|0.017573
23:35:01|0.017573
23:35:01|0.017573
23:35:02|0.017573
23:35:03|0.017573
23:35:04|0.017573
23:35:05|0.017573
23:35:07|0.017573
23:35:07|0.017573
23:35:08|0.017573
23:35:09|0.01758
23:35:11|0.01758
23:35:12|0.01758
23:35:12|0.01758
23:35:13|0.01758
23:35:15|0.01758
23:35:16|0.01758
23:35:17|0.01758
23:35:18|0.01758
23:35:19|0.01758
23:35:20|0.01758
23:35:21|0.017579
23:35:22|0.017579
23:35:23|0.017581
23:35:24|0.017581
23:35:25|0.017581
23:35:26|0.017578
23:35:27|0.017578
23:35:28|0.017585
23:35:29|0.017585
23:35:31|0.017585
23:35:31|0.017585
23:35:32|0.017585
23:35:33|0.017587
23:35:34|0.017587
23:35:35|0.017587
23:35:36|0.017585
23:35:37|0.017585
23:35:38|0.017585
23:35:39|0.017586
23:35:40|0.017586
23:35:41|0.017599
23:35:42|0.017599
23:35:44|0.017587
23:35:44|0.017587
23:35:45|0.017587
23:35:46|0.017587
23:35:47|0.017587
23:35:48|0.017592
23:35:49|0.017594
23:35:50|0.017594
23:35:51|0.017594
23:35:52|0.017594
23:35:53|0.017594
23:35:54|0.017594
23:35:55|0.017594
23:35:56|0.017594
23:35:57|0.017594
23:35:58|0.017594
23:35:59|0.017596
23:36:00|0.017596
23:36:01|0.017625
23:36:02|0.017625
23:36:03|0.017617
23:36:04|0.017617
23:36:05|0.017615
23:36:06|0.017615
23:36:07|0.01758
23:36:08|0.017582
23:36:09|0.017588
23:36:10|0.01758
23:36:11|0.01758
23:36:12|0.01758
23:36:13|0.01758
23:36:14|0.01758
23:36:15|0.01758
23:36:17|0.017578
23:36:17|0.017578
23:36:19|0.017578
23:36:20|0.017578
23:36:21|0.017578
23:36:21|0.017611
23:36:22|0.017613
23:36:24|0.017615
23:36:25|0.017617
23:36:26|0.017617
23:36:27|0.017617
23:36:28|0.017617
23:36:28|0.017617
23:36:30|0.017617
23:36:31|0.017607
23:36:31|0.017607
23:36:33|0.017594
23:36:34|0.017599
23:36:35|0.017599
23:36:36|0.017599
23:36:36|0.017599
23:36:38|0.017599
23:36:38|0.017599
23:36:39|0.017594
23:36:41|0.017594
23:36:41|0.017594
23:36:43|0.017594
23:36:44|0.017594
23:36:45|0.017591
23:36:46|0.017591
23:36:46|0.017591
23:36:47|0.017577
23:36:48|0.017591
23:36:50|0.017591
23:36:50|0.017591
23:36:52|0.017591
23:36:53|0.017591
23:36:54|0.017591
23:36:55|0.017591
23:36:56|0.017591
23:36:56|0.017591
23:36:57|0.017591
23:36:58|0.017591
23:37:00|0.017591
23:37:00|0.017591
23:37:01|0.017591
23:37:02|0.017591
23:37:04|0.017573
23:37:04|0.017573
23:37:05|0.017573
23:37:06|0.017573
23:37:07|0.017573
23:37:09|0.017573
23:37:09|0.017573
23:37:11|0.017573
23:37:11|0.017572
23:37:12|0.017572
23:37:13|0.017565
23:37:15|0.017565
23:37:16|0.017565
23:37:17|0.017565
23:37:18|0.017565
23:37:19|0.017565
23:37:20|0.017565
23:37:21|0.017565
23:37:23|0.017565
23:37:24|0.017565
23:37:25|0.017571
23:37:26|0.017563
23:37:27|0.017563
23:37:27|0.017559
23:37:28|0.017558
23:37:30|0.017558
23:37:31|0.017558
23:37:32|0.017558
23:37:33|0.017558
23:37:34|0.017558
23:37:35|0.017558
23:37:36|0.017559
23:37:37|0.017559
23:37:38|0.017559
23:37:39|0.017559
23:37:40|0.017558
23:37:41|0.017558
23:37:42|0.017558
23:37:43|0.017558
23:37:44|0.01755
23:37:45|0.01755
23:37:45|0.01755
23:37:47|0.017552
23:37:47|0.017552
23:37:49|0.017552
23:37:50|0.01755
23:37:51|0.01755
23:37:52|0.01755
23:37:53|0.01755
23:37:54|0.01755
23:37:55|0.01755
23:37:56|0.017532
23:37:57|0.017548
23:37:58|0.017548
23:37:59|0.017548
23:38:00|0.017543
23:38:01|0.017548
23:38:02|0.017548
23:38:02|0.017548
23:38:04|0.017548
23:38:05|0.017548
23:38:06|0.017548
23:38:06|0.017548
23:38:08|0.017548
23:38:09|0.017548
23:38:10|0.017548
23:38:10|0.017548
23:38:11|0.017547
23:38:12|0.017547
23:38:14|0.017547
23:38:15|0.017547
23:38:16|0.017547
23:38:17|0.017547
23:38:17|0.017547
23:38:19|0.017547
23:38:20|0.017547
23:38:22|0.017547
23:38:22|0.017547
23:38:23|0.017547
23:38:24|0.017547
23:38:25|0.017547
23:38:26|0.017547
23:38:27|0.017547
23:38:28|0.017538
23:38:29|0.017538
23:38:30|0.017538
23:38:31|0.017538
23:38:32|0.017538
23:38:33|0.017538
23:38:34|0.017537
23:38:35|0.017538
23:38:36|0.017537
23:38:37|0.017535
23:38:38|0.017535
23:38:39|0.017535
23:38:40|0.017535
23:38:41|0.017538
23:38:42|0.017538
23:38:43|0.017538
23:38:44|0.017538
23:38:45|0.017538
23:38:46|0.017538
23:38:47|0.017538
23:38:48|0.017543
23:38:49|0.017543
23:38:50|0.017543
23:38:51|0.017543
23:38:52|0.017543
23:38:53|0.017543
23:38:55|0.017543
23:38:56|0.017543
23:38:56|0.017543
23:38:57|0.017543
23:38:58|0.017542
23:38:59|0.017532
23:39:01|0.017517
23:39:01|0.01752
23:39:03|0.01752
23:39:04|0.017525
23:39:04|0.017524
23:39:05|0.017519
23:39:06|0.017519
23:39:07|0.017525
23:39:08|0.017525
23:39:10|0.017518
23:39:10|0.017518
23:39:12|0.017517
23:39:12|0.017517
23:39:13|0.017517
23:39:14|0.017521
23:39:16|0.017525
23:39:16|0.017525
23:39:17|0.017525
23:39:18|0.017525
23:39:20|0.017537
23:39:20|0.017537
23:39:22|0.017537
23:39:24|0.017537
23:39:24|0.017537
23:39:26|0.017537
23:39:27|0.01754
23:39:28|0.01754
23:39:28|0.01754
23:39:30|0.01754
23:39:31|0.01754
23:39:31|0.01754
23:39:33|0.01754
23:39:33|0.017536
23:39:34|0.01753
23:39:36|0.01753
23:39:37|0.01753
23:39:38|0.01753
23:39:39|0.01753
23:39:40|0.01753
23:39:41|0.01753
23:39:42|0.01753
23:39:43|0.017532
23:39:44|0.01753
23:39:45|0.01753
23:39:46|0.01753
23:39:47|0.01753
23:39:48|0.01753
23:39:49|0.01753
23:39:50|0.01753
23:39:51|0.01753
23:39:52|0.01753
23:39:53|0.01753
23:39:54|0.01753
23:39:55|0.01753
23:39:56|0.01753
23:39:57|0.01753
23:39:58|0.01753
23:39:59|0.01753
23:40:00|0.01753
23:40:01|0.01751
23:40:02|0.017522
23:40:03|0.017522
23:40:04|0.017522
23:40:05|0.017522
23:40:06|0.017522
23:40:07|0.01752
23:40:08|0.017525
23:40:09|0.017534
23:40:10|0.017534
23:40:11|0.017534
23:40:12|0.017536
23:40:13|0.017536
23:40:14|0.017536
23:40:15|0.017536
23:40:16|0.017525
23:40:17|0.017524
23:40:18|0.017524
23:40:19|0.017517
23:40:21|0.017518
23:40:22|0.017518
23:40:23|0.017518
23:40:24|0.017518
23:40:25|0.017518
23:40:26|0.017518
23:40:27|0.017518
23:40:28|0.017519
23:40:29|0.017519
23:40:30|0.017519
23:40:31|0.017519
23:40:32|0.017519
23:40:33|0.017519
23:40:33|0.017525
23:40:35|0.017525
23:40:36|0.017525
23:40:36|0.017525
23:40:38|0.017525
23:40:39|0.017525
23:40:40|0.017525
23:40:41|0.017508
23:40:42|0.017508
23:40:43|0.017476
23:40:44|0.01748
23:40:45|0.01749
23:40:46|0.01749
23:40:47|0.01749
23:40:48|0.017486
23:40:48|0.017495
23:40:49|0.017495
23:40:51|0.017495
23:40:52|0.017508
23:40:53|0.017508
23:40:54|0.017508
23:40:55|0.017508
23:40:56|0.017512
23:40:57|0.017512
23:40:58|0.017512
23:40:59|0.017512
23:40:59|0.017512
23:41:01|0.017502
23:41:02|0.017502
23:41:03|0.017498
23:41:04|0.017498
23:41:05|0.017496
23:41:06|0.017496
23:41:07|0.017495
23:41:08|0.017495
23:41:09|0.017495
23:41:10|0.017497
23:41:11|0.017496
23:41:12|0.017461
23:41:13|0.017454
23:41:14|0.017458
23:41:15|0.017466
23:41:16|0.017466
23:41:17|0.01747
23:41:18|0.01747
23:41:19|0.01747
23:41:20|0.01747
23:41:22|0.017484
23:41:22|0.017493
23:41:23|0.017493
23:41:25|0.017498
23:41:26|0.017498
23:41:27|0.017508
23:41:28|0.017508
23:41:29|0.017508
23:41:30|0.017497
23:41:30|0.017497
23:41:32|0.017497
23:41:33|0.017498
23:41:34|0.017501
23:41:35|0.017501
23:41:36|0.017501
23:41:37|0.017501
23:41:38|0.017501
23:41:40|0.017501
23:41:40|0.017501
23:41:41|0.017501
23:41:42|0.017522
23:41:44|0.017525
23:41:44|0.017525
23:41:45|0.017513
23:41:46|0.017513
23:41:47|0.017509
23:41:48|0.017509
23:41:49|0.017509
23:41:50|0.017509
23:41:51|0.017512
23:41:52|0.017512
23:41:53|0.017512
23:41:54|0.017498
23:41:55|0.017498
23:41:56|0.017498
23:41:57|0.017498
23:41:58|0.017498
23:41:59|0.017498
23:42:00|0.017489
23:42:01|0.01749
23:42:02|0.017498
23:42:03|0.017497
23:42:04|0.017497
23:42:05|0.017497
23:42:06|0.017502
23:42:08|0.017524
23:42:08|0.017525
23:42:09|0.017519
23:42:10|0.017519
23:42:12|0.017513
23:42:12|0.017513
23:42:13|0.017519
23:42:14|0.017506
23:42:15|0.017506
23:42:17|0.017505
23:42:17|0.017505
23:42:18|0.017505
23:42:19|0.017505
23:42:20|0.017505
23:42:22|0.017505
23:42:23|0.017505
23:42:24|0.017502
23:42:26|0.017502
23:42:26|0.017505
23:42:27|0.017502
23:42:28|0.017502
23:42:29|0.017497
23:42:30|0.017497
23:42:31|0.017497
23:42:32|0.017486
23:42:33|0.017486
23:42:34|0.017489
23:42:35|0.017489
23:42:36|0.017487
23:42:37|0.017487
23:42:38|0.017487
23:42:39|0.017487
23:42:40|0.017487
23:42:41|0.017487
23:42:42|0.017487
23:42:43|0.017487
23:42:44|0.017487
23:42:45|0.017487
23:42:46|0.017487
23:42:47|0.017489
23:42:48|0.017489
23:42:49|0.017489
23:42:50|0.017489
23:42:51|0.017489
23:42:52|0.017488
23:42:53|0.017488
23:42:54|0.017488
23:42:55|0.017488
23:42:56|0.01749
23:42:57|0.017487
23:42:58|0.017486
23:42:59|0.017486
23:43:00|0.017486
23:43:01|0.017486
23:43:02|0.017527
23:43:04|0.017536
23:43:05|0.017536
23:43:05|0.017544
23:43:06|0.017544
23:43:08|0.017544
23:43:08|0.017544
23:43:10|0.017544
23:43:10|0.017526
23:43:11|0.017526
23:43:12|0.01753
23:43:13|0.01753
23:43:14|0.01753
23:43:16|0.01753
23:43:16|0.01753
23:43:17|0.01753
23:43:18|0.01753
23:43:19|0.01753
23:43:21|0.01753
23:43:21|0.01753
23:43:23|0.01753
23:43:24|0.01753
23:43:25|0.01753
23:43:27|0.01753
23:43:27|0.01753
23:43:28|0.01753
23:43:29|0.01753
23:43:30|0.01753
23:43:31|0.01753
23:43:32|0.017526
23:43:33|0.017526
23:43:34|0.017526
23:43:35|0.017526
23:43:36|0.017526
23:43:37|0.017526
23:43:38|0.017529
23:43:40|0.017529
23:43:41|0.017529
23:43:42|0.017529
23:43:42|0.01753
23:43:44|0.01753
23:43:44|0.01753
23:43:45|0.01753
23:43:47|0.01753
23:43:47|0.01753
23:43:48|0.01753
23:43:49|0.01753
23:43:51|0.01753
23:43:51|0.01753
23:43:52|0.01753
23:43:54|0.01753
23:43:55|0.01753
23:43:55|0.01753
23:43:56|0.01753
23:43:57|0.01753
23:43:58|0.01753
23:43:59|0.017531
23:44:00|0.017531
23:44:01|0.017531
23:44:02|0.017531
23:44:03|0.017531
23:44:04|0.017531
23:44:05|0.017531
23:44:06|0.01753
23:44:07|0.01753
23:44:09|0.01753
23:44:09|0.01753
23:44:11|0.01753
23:44:11|0.01753
23:44:12|0.01753
23:44:13|0.01753
23:44:15|0.01753
23:44:15|0.01753
23:44:17|0.01753
23:44:18|0.01753
23:44:19|0.017531
23:44:20|0.017531
23:44:21|0.017531
23:44:22|0.017531
23:44:23|0.017531
23:44:24|0.017531
23:44:26|0.017531
23:44:27|0.017531
23:44:27|0.017531
23:44:29|0.017531
23:44:30|0.017531
23:44:30|0.017531
23:44:32|0.017544
23:44:32|0.017544
23:44:34|0.017544
23:44:35|0.017544
23:44:36|0.017544
23:44:37|0.017544
23:44:38|0.017544
23:44:39|0.017544
23:44:40|0.017544
23:44:41|0.017542
23:44:42|0.017542
23:44:43|0.017542
23:44:44|0.017542
23:44:45|0.017542
23:44:45|0.017542
23:44:47|0.017542
23:44:47|0.017544
23:44:49|0.017544
23:44:49|0.017544
23:44:51|0.017544
23:44:52|0.017544
23:44:52|0.017544
23:44:54|0.017544
23:44:55|0.017544
23:44:55|0.017544
23:44:57|0.017544
23:44:57|0.017544
23:44:59|0.017544
23:45:00|0.017523
23:45:01|0.017534
23:45:02|0.01754
23:45:03|0.01754
23:45:04|0.017544
23:45:05|0.017544
23:45:06|0.017544
23:45:07|0.017547
23:45:08|0.017547
23:45:09|0.017563
23:45:10|0.01757
23:45:11|0.017567
23:45:12|0.017567
23:45:13|0.017567
23:45:14|0.017567
23:45:15|0.017567
23:45:16|0.017567
23:45:17|0.017567
23:45:18|0.017567
23:45:19|0.017567
23:45:20|0.017567
23:45:21|0.01757
23:45:22|0.01757
23:45:23|0.01757
23:45:24|0.01757
23:45:26|0.017571
23:45:27|0.017571
23:45:28|0.017571
23:45:29|0.017571
23:45:29|0.017571
23:45:31|0.017571
23:45:32|0.017571
23:45:33|0.017571
23:45:34|0.017571
23:45:35|0.017571
23:45:36|0.017576
23:45:36|0.017576
23:45:38|0.017576
23:45:39|0.017576
23:45:40|0.017576
23:45:41|0.017576
23:45:42|0.017576
23:45:43|0.017576
23:45:44|0.017572
23:45:45|0.017572
23:45:46|0.017568
23:45:47|0.017568
23:45:48|0.017568
23:45:49|0.017568
23:45:50|0.017568
23:45:51|0.017568
23:45:52|0.017568
23:45:53|0.017568
23:45:54|0.017568
23:45:55|0.017568
23:45:56|0.017568
23:45:57|0.017568
23:45:58|0.017568
23:45:59|0.017568
23:46:00|0.017568
23:46:01|0.017568
23:46:02|0.017565
23:46:03|0.017565
23:46:04|0.017565
23:46:05|0.017565
23:46:06|0.017565
23:46:07|0.017565
23:46:08|0.017573
23:46:09|0.017573
23:46:10|0.017573
23:46:11|0.017573
23:46:12|0.017573
23:46:13|0.017568
23:46:14|0.017568
23:46:15|0.017568
23:46:16|0.017568
23:46:17|0.017568
23:46:18|0.017568
23:46:19|0.017568
23:46:20|0.017568
23:46:21|0.017568
23:46:22|0.017568
23:46:23|0.017568
23:46:24|0.017568
23:46:25|0.017568
23:46:26|0.017568
23:46:27|0.017568
23:46:28|0.017568
23:46:29|0.017568
23:46:30|0.017568
23:46:31|0.017568
23:46:32|0.017568
23:46:33|0.017568
23:46:34|0.017568
23:46:35|0.017568
23:46:36|0.017568
23:46:37|0.017568
23:46:38|0.017568
23:46:39|0.01757
23:46:40|0.01757
23:46:41|0.01757
23:46:42|0.01757
23:46:43|0.01757
23:46:44|0.01757
23:46:45|0.01757
23:46:46|0.01757
23:46:47|0.017577
23:46:48|0.017577
23:46:49|0.017577
23:46:50|0.017577
23:46:51|0.017577
23:46:52|0.017577
23:46:53|0.017575
23:46:54|0.017573
23:46:55|0.017573
23:46:56|0.017573
23:46:57|0.017573
23:46:58|0.017573
23:46:59|0.017573
23:47:00|0.017573
23:47:01|0.017573
23:47:02|0.017573
23:47:03|0.017566
23:47:04|0.017566
23:47:05|0.017566
23:47:06|0.017566
23:47:07|0.017566
23:47:08|0.017566
23:47:09|0.017566
23:47:10|0.017566
23:47:11|0.017566
23:47:12|0.017566
23:47:13|0.017566
23:47:14|0.017566
23:47:15|0.017566
23:47:16|0.017566
23:47:17|0.017577
23:47:18|0.017577
23:47:19|0.017577
23:47:20|0.017578
23:47:21|0.017576
23:47:22|0.017576
23:47:23|0.017576
23:47:24|0.017572
23:47:25|0.017572
23:47:26|0.017573
23:47:28|0.017573
23:47:29|0.017573
23:47:30|0.017573
23:47:31|0.017574
23:47:32|0.017574
23:47:33|0.017574
23:47:34|0.017574
23:47:35|0.017574
23:47:36|0.017574
23:47:37|0.017574
23:47:38|0.017574
23:47:39|0.017573
23:47:40|0.017573
23:47:41|0.017573
23:47:42|0.017573
23:47:43|0.017573
23:47:44|0.017573
23:47:45|0.017573
23:47:46|0.017573
23:47:47|0.017574
23:47:48|0.017574
23:47:49|0.017574
23:47:50|0.017577
23:47:51|0.017576
23:47:52|0.017577
23:47:53|0.017577
23:47:54|0.017577
23:47:55|0.017577
23:47:56|0.017577
23:47:58|0.017577
23:47:58|0.017577
23:47:59|0.017577
23:48:00|0.017577
23:48:01|0.017577
23:48:02|0.017577
23:48:03|0.017577
23:48:04|0.017577
23:48:06|0.017573
23:48:06|0.017573
23:48:07|0.017573
23:48:08|0.017573
23:48:09|0.017573
23:48:11|0.017573
23:48:11|0.017573
23:48:12|0.017566
23:48:14|0.017566
23:48:14|0.017566
23:48:15|0.017558
23:48:17|0.017558
23:48:18|0.017558
23:48:18|0.017558
23:48:20|0.017558
23:48:20|0.017558
23:48:21|0.017564
23:48:23|0.01757
23:48:24|0.01757
23:48:25|0.01757
23:48:25|0.01757
23:48:26|0.017569
23:48:28|0.017569
23:48:30|0.017563
23:48:30|0.017563
23:48:31|0.017563
23:48:32|0.017563
23:48:34|0.017563
23:48:35|0.017563
23:48:36|0.017563
23:48:37|0.017565
23:48:38|0.017565
23:48:39|0.017565
23:48:40|0.01757
23:48:41|0.01757
23:48:42|0.017568
23:48:43|0.017568
23:48:44|0.017568
23:48:45|0.017568
23:48:46|0.017568
23:48:47|0.017568
23:48:48|0.017568
23:48:49|0.017568
23:48:50|0.017568
23:48:51|0.017568
23:48:52|0.017568
23:48:53|0.017568
23:48:54|0.017568
23:48:55|0.017568
23:48:56|0.017567
23:48:57|0.017567
23:48:58|0.017563
23:48:59|0.017563
23:49:00|0.017563
23:49:01|0.017563
23:49:02|0.017563
23:49:03|0.017563
23:49:04|0.017563
23:49:05|0.017563
23:49:06|0.017563
23:49:07|0.017563
23:49:08|0.01757
23:49:09|0.01757
23:49:10|0.017592
23:49:11|0.017592
23:49:12|0.017592
23:49:13|0.017592
23:49:14|0.017592
23:49:15|0.017592
23:49:16|0.017592
23:49:17|0.017592
23:49:18|0.017582
23:49:19|0.017566
23:49:20|0.017566
23:49:21|0.017566
23:49:22|0.017566
23:49:23|0.017566
23:49:24|0.017566
23:49:25|0.017558
23:49:26|0.017564
23:49:27|0.017564
23:49:28|0.017558
23:49:30|0.01756
23:49:31|0.01756
23:49:32|0.017558
23:49:33|0.017558
23:49:34|0.017558
23:49:35|0.017558
23:49:36|0.017558
23:49:37|0.01756
23:49:38|0.01756
23:49:39|0.01756
23:49:40|0.017562
23:49:41|0.017562
23:49:42|0.017562
23:49:44|0.017572
23:49:44|0.017572
23:49:45|0.017574
23:49:46|0.017572
23:49:47|0.017572
23:49:48|0.017572
23:49:49|0.017572
23:49:51|0.017572
23:49:51|0.017572
23:49:52|0.017572
23:49:53|0.017572
23:49:54|0.017572
23:49:56|0.017572
23:49:56|0.017572
23:49:57|0.017572
23:49:58|0.017572
23:49:59|0.017573
23:50:01|0.017573
23:50:01|0.017575
23:50:02|0.017575
23:50:03|0.017575
23:50:04|0.017575
23:50:05|0.017573
23:50:06|0.017573
23:50:07|0.017573
23:50:08|0.017573
23:50:09|0.017581
23:50:10|0.017581
23:50:11|0.017581
23:50:12|0.017572
23:50:13|0.017582
23:50:14|0.017582
23:50:15|0.017582
23:50:16|0.01758
23:50:17|0.017579
23:50:18|0.017579
23:50:19|0.01758
23:50:20|0.017579
23:50:21|0.017579
23:50:22|0.01758
23:50:23|0.01758
23:50:24|0.01758
23:50:26|0.017581
23:50:27|0.017581
23:50:27|0.017582
23:50:29|0.017582
23:50:30|0.017586
23:50:32|0.017587
23:50:32|0.017587
23:50:33|0.017581
23:50:35|0.017578
23:50:36|0.017578
23:50:36|0.017578
23:50:37|0.017578
23:50:39|0.017578
23:50:40|0.017578
23:50:41|0.017578
23:50:42|0.017577
23:50:42|0.017578
23:50:44|0.017578
23:50:45|0.017578
23:50:46|0.017579
23:50:47|0.017579
23:50:48|0.017579
23:50:49|0.01758
23:50:50|0.01758
23:50:51|0.01758
23:50:52|0.01758
23:50:53|0.01757
23:50:54|0.01758
23:50:55|0.017581
23:50:57|0.01758
23:50:57|0.01758
23:50:58|0.01758
23:50:59|0.01758
23:51:00|0.01758
23:51:01|0.01758
23:51:03|0.01758
23:51:03|0.01758
23:51:04|0.01758
23:51:05|0.01758
23:51:06|0.01758
23:51:07|0.01758
23:51:08|0.017582
23:51:09|0.017583
23:51:10|0.017582
23:51:11|0.017582
23:51:12|0.017582
23:51:13|0.017581
23:51:14|0.017582
23:51:15|0.017582
23:51:17|0.017582
23:51:19|0.017581
23:51:20|0.017581
23:51:20|0.017581
23:51:22|0.017583
23:51:24|0.017583
23:51:24|0.017583
23:51:25|0.017582
23:51:26|0.017582
23:51:27|0.017582
23:51:29|0.017582
23:51:29|0.017572
23:51:31|0.017573
23:51:32|0.017574
23:51:34|0.017572
23:51:34|0.017558
23:51:36|0.01757
23:51:37|0.01757
23:51:38|0.017572
23:51:39|0.017572
23:51:41|0.017571
23:51:41|0.017572
23:51:42|0.017572
23:51:43|0.01757
23:51:44|0.017572
23:51:45|0.01757
23:51:46|0.01757
23:51:47|0.017571
23:51:48|0.017569
23:51:49|0.01757
23:51:50|0.017571
23:51:51|0.017566
23:51:52|0.017572
23:51:53|0.017569
23:51:54|0.017569
23:51:55|0.017558
23:51:56|0.017564
23:51:57|0.017562
23:51:58|0.017558
23:51:59|0.017558
23:52:00|0.01756
23:52:01|0.017569
23:52:02|0.017569
23:52:03|0.01757
23:52:05|0.01757
23:52:05|0.01757
23:52:06|0.017565
23:52:07|0.017565
23:52:09|0.017556
23:52:10|0.017559
23:52:11|0.017559
23:52:11|0.01756
23:52:12|0.01756
23:52:14|0.01756
23:52:15|0.01756
23:52:15|0.01756
23:52:17|0.017543
23:52:18|0.017552
23:52:19|0.017552
23:52:20|0.017552
23:52:21|0.017552
23:52:22|0.017552
23:52:23|0.017548
23:52:24|0.017548
23:52:25|0.017546
23:52:26|0.017544
23:52:27|0.017544
23:52:28|0.017544
23:52:29|0.017544
23:52:30|0.017548
23:52:31|0.01754
23:52:33|0.017548
23:52:34|0.017548
23:52:35|0.017548
23:52:36|0.017548
23:52:37|0.01754
23:52:38|0.01754
23:52:39|0.01754
23:52:40|0.017549
23:52:41|0.017548
23:52:42|0.017548
23:52:43|0.017548
23:52:44|0.017548
23:52:45|0.017548
23:52:46|0.017548
23:52:47|0.017541
23:52:48|0.017546
23:52:49|0.017546
23:52:50|0.017543
23:52:51|0.017543
23:52:52|0.017544
23:52:53|0.017545
23:52:54|0.017545
23:52:55|0.017545
23:52:56|0.017545
23:52:57|0.017545
23:52:58|0.017545
23:52:59|0.017551
23:53:00|0.017542
23:53:01|0.017552
23:53:02|0.017552
23:53:03|0.017553
23:53:04|0.017553
23:53:05|0.017553
23:53:06|0.017553
23:53:07|0.017553
23:53:08|0.017553
23:53:09|0.017553
23:53:10|0.017561
23:53:11|0.017559
23:53:12|0.017559
23:53:13|0.017569
23:53:14|0.017572
23:53:15|0.017564
23:53:16|0.017564
23:53:17|0.017564
23:53:18|0.017564
23:53:19|0.017564
23:53:20|0.017564
23:53:21|0.01756
23:53:22|0.01756
23:53:23|0.01756
23:53:24|0.01756
23:53:25|0.01756
23:53:26|0.01756
23:53:27|0.01756
23:53:28|0.01756
23:53:29|0.01756
23:53:30|0.01756
23:53:31|0.01756
23:53:32|0.017551
23:53:34|0.017551
23:53:35|0.017551
23:53:36|0.017553
23:53:36|0.017553
23:53:38|0.017553
23:53:38|0.017553
23:53:40|0.017553
23:53:40|0.017553
23:53:42|0.017553
23:53:43|0.017553
23:53:44|0.017553
23:53:46|0.017553
23:53:47|0.017553
23:53:47|0.017553
23:53:49|0.017553
23:53:49|0.017553
23:53:50|0.017553
23:53:52|0.017553
23:53:53|0.017547
23:53:53|0.017556
23:53:54|0.017556
23:53:56|0.017556
23:53:56|0.017556
23:53:58|0.017556
23:53:58|0.017556
23:54:00|0.017556
23:54:01|0.017556
23:54:01|0.017556
23:54:02|0.01755
23:54:04|0.017556
23:54:05|0.017556
23:54:05|0.017556
23:54:06|0.017556
23:54:08|0.017556
23:54:08|0.017556
23:54:09|0.017556
23:54:10|0.017556
23:54:12|0.017556
23:54:12|0.017556
23:54:14|0.017556
23:54:14|0.017556
23:54:16|0.017556
23:54:16|0.017556
23:54:17|0.017556
23:54:18|0.017556
23:54:20|0.017556
23:54:21|0.017556
23:54:21|0.017556
23:54:22|0.017565
23:54:23|0.017565
23:54:24|0.017565
23:54:25|0.017553
23:54:27|0.017555
23:54:27|0.017548
23:54:28|0.017548
23:54:29|0.017548
23:54:30|0.017548
23:54:31|0.017554
23:54:32|0.01755
23:54:34|0.01755
23:54:35|0.01755
23:54:36|0.01755
23:54:38|0.01755
23:54:38|0.01755
23:54:39|0.01755
23:54:40|0.01755
23:54:41|0.01755
23:54:42|0.01755
23:54:43|0.01755
23:54:44|0.01755
23:54:45|0.01755
23:54:46|0.01755
23:54:47|0.01755
23:54:48|0.01755
23:54:49|0.017556
23:54:50|0.017556
23:54:51|0.017556
23:54:52|0.017556
23:54:53|0.017556
23:54:54|0.017556
23:54:55|0.017554
23:54:56|0.017554
23:54:57|0.017554
23:54:58|0.017554
23:54:59|0.017564
23:55:00|0.017564
23:55:01|0.017564
23:55:02|0.017564
23:55:03|0.017564
23:55:04|0.017564
23:55:05|0.017564
23:55:06|0.017564
23:55:07|0.017564
23:55:08|0.017564
23:55:09|0.017564
23:55:10|0.017564
23:55:11|0.017564
23:55:12|0.017564
23:55:13|0.017564
23:55:14|0.017564
23:55:15|0.017568
23:55:16|0.017568
23:55:17|0.017568
23:55:18|0.017568
23:55:19|0.017568
23:55:20|0.017568
23:55:21|0.017568
23:55:22|0.017568
23:55:24|0.017568
23:55:24|0.017568
23:55:25|0.017568
23:55:26|0.017568
23:55:27|0.017568
23:55:28|0.017565
23:55:30|0.01756
23:55:30|0.01756
23:55:31|0.01756
23:55:32|0.01756
23:55:33|0.01756
23:55:35|0.01756
23:55:36|0.01756
23:55:37|0.01756
23:55:38|0.01756
23:55:39|0.01756
23:55:40|0.01756
23:55:41|0.017551
23:55:42|0.017551
23:55:43|0.017551
23:55:44|0.017551
23:55:45|0.017537
23:55:46|0.017547
23:55:47|0.017547
23:55:49|0.017547
23:55:49|0.017547
23:55:50|0.017547
23:55:51|0.017547
23:55:52|0.017547
23:55:53|0.017547
23:55:54|0.017536
23:55:55|0.017536
23:55:57|0.017536
23:55:58|0.017536
23:55:59|0.017536
23:56:00|0.017539
23:56:00|0.017539
23:56:02|0.017539
23:56:03|0.017539
23:56:04|0.017539
23:56:04|0.017539
23:56:06|0.017539
23:56:07|0.017539
23:56:08|0.017549
23:56:09|0.017549
23:56:10|0.017549
23:56:11|0.017549
23:56:12|0.017549
23:56:13|0.017549
23:56:13|0.017548
23:56:15|0.017553
23:56:15|0.017553
23:56:17|0.017553
23:56:18|0.017553
23:56:19|0.017566
23:56:20|0.017561
23:56:21|0.017561
23:56:21|0.017561
23:56:22|0.017561
23:56:24|0.017561
23:56:24|0.017561
23:56:25|0.017561
23:56:27|0.017561
23:56:27|0.017554
23:56:29|0.017554
23:56:29|0.017554
23:56:30|0.017554
23:56:32|0.017554
23:56:33|0.017554
23:56:34|0.017554
23:56:35|0.017554
23:56:36|0.017549
23:56:38|0.017549
23:56:39|0.017549
23:56:40|0.017549
23:56:42|0.017549
23:56:42|0.017549
23:56:43|0.017549
23:56:44|0.017549
23:56:45|0.017549
23:56:46|0.017549
23:56:47|0.017549
23:56:48|0.017549
23:56:49|0.017549
23:56:50|0.017549
23:56:51|0.017549
23:56:52|0.017558
23:56:53|0.017558
23:56:54|0.017558
23:56:55|0.017566
23:56:56|0.017561
23:56:57|0.017565
23:56:58|0.017565
23:56:59|0.017565
23:57:00|0.017565
23:57:01|0.017565
23:57:02|0.017565
23:57:03|0.017565
23:57:04|0.017565
23:57:05|0.017557
23:57:06|0.017557
23:57:07|0.017557
23:57:08|0.017557
23:57:10|0.017557
23:57:10|0.017557
23:57:11|0.017557
23:57:12|0.017557
23:57:13|0.017557
23:57:15|0.017556
23:57:16|0.017556
23:57:16|0.017557
23:57:18|0.017557
23:57:18|0.017557
23:57:20|0.017557
23:57:20|0.017559
23:57:21|0.017559
23:57:23|0.017559
23:57:24|0.017559
23:57:25|0.017559
23:57:25|0.017559
23:57:27|0.017559
23:57:28|0.017555
23:57:28|0.017555
23:57:30|0.017555
23:57:31|0.017555
23:57:32|0.017555
23:57:33|0.017557
23:57:34|0.017557
23:57:34|0.017557
23:57:35|0.017557
23:57:37|0.017557
23:57:38|0.017557
23:57:39|0.017557
23:57:40|0.017557
23:57:41|0.017557
23:57:42|0.017557
23:57:43|0.017557
23:57:45|0.017557
23:57:45|0.017557
23:57:46|0.017557
23:57:47|0.017557
23:57:48|0.017557
23:57:49|0.017557
23:57:51|0.017554
23:57:51|0.017554
23:57:53|0.017554
23:57:54|0.017554
23:57:55|0.017549
23:57:56|0.017549
23:57:57|0.017549
23:57:57|0.017549
23:57:59|0.017541
23:58:00|0.017541
23:58:00|0.017541
23:58:01|0.017541
23:58:02|0.017541
23:58:04|0.017541
23:58:05|0.017541
23:58:05|0.017541
23:58:06|0.017541
23:58:08|0.017542
23:58:09|0.017542
23:58:10|0.017542
23:58:10|0.017542
23:58:12|0.017542
23:58:13|0.017546
23:58:13|0.017546
23:58:15|0.017543
23:58:16|0.017543
23:58:17|0.017543
23:58:18|0.017543
23:58:19|0.017543
23:58:20|0.017543
23:58:21|0.017537
23:58:22|0.017537
23:58:22|0.017537
23:58:24|0.017537
23:58:25|0.017537
23:58:26|0.017537
23:58:27|0.017537
23:58:28|0.017537
23:58:28|0.017537
23:58:30|0.017537
23:58:31|0.017537
23:58:32|0.017537
23:58:33|0.017537
23:58:34|0.017537
23:58:35|0.017533
23:58:35|0.017532
23:58:37|0.017532
23:58:37|0.017532
23:58:39|0.017532
23:58:41|0.017539
23:58:41|0.017525
23:58:42|0.017517
23:58:43|0.017517
23:58:44|0.017522
23:58:45|0.017522
23:58:46|0.017522
23:58:47|0.017522
23:58:48|0.017522
23:58:49|0.017522
23:58:50|0.017521
23:58:51|0.017521
23:58:52|0.017521
23:58:53|0.017521
23:58:54|0.017526
23:58:55|0.017526
23:58:56|0.017531
23:58:57|0.017531
23:58:58|0.017531
23:58:59|0.017531
23:59:00|0.017531
23:59:01|0.017531
23:59:02|0.017521
23:59:03|0.017521
23:59:04|0.017527
23:59:05|0.017527
23:59:06|0.017526
23:59:07|0.017526
23:59:08|0.017528
23:59:09|0.017528
23:59:10|0.017528
23:59:11|0.017528
23:59:12|0.017528
23:59:13|0.017528
23:59:14|0.017528
23:59:15|0.017527
23:59:16|0.017527
23:59:17|0.017527
23:59:18|0.017527
23:59:19|0.017527
23:59:20|0.017527
23:59:21|0.017527
23:59:22|0.017523
23:59:23|0.017523
23:59:24|0.017523
23:59:25|0.017523
23:59:26|0.017523
23:59:27|0.017526
23:59:28|0.017526
23:59:29|0.017526
23:59:31|0.017526
23:59:31|0.01752
23:59:32|0.01752
23:59:33|0.01752
23:59:34|0.017525
23:59:35|0.017525
23:59:36|0.017525
23:59:37|0.017525
23:59:39|0.017525
23:59:39|0.017525
23:59:41|0.017525
23:59:42|0.017525
23:59:43|0.017525
23:59:44|0.017525
23:59:45|0.017525
23:59:46|0.017525
23:59:47|0.017525
23:59:48|0.017525
23:59:49|0.017525
23:59:50|0.017517
23:59:51|0.017517
23:59:52|0.017517
23:59:53|0.017517
23:59:54|0.017521
23:59:55|0.017521
23:59:56|0.017521
23:59:57|0.017521
23:59:58|0.017521
23:59:59|0.01753