00:00:00|0.023217
00:00:01|0.023189
00:00:02|0.023187
00:00:03|0.023187
00:00:04|0.023187
00:00:05|0.023185
00:00:06|0.023185
00:00:07|0.023185
00:00:08|0.023166
00:00:09|0.023166
00:00:10|0.023195
00:00:11|0.023215
00:00:12|0.023209
00:00:13|0.02321
00:00:14|0.023222
00:00:15|0.023204
00:00:16|0.023197
00:00:17|0.023224
00:00:18|0.023224
00:00:19|0.023217
00:00:20|0.023217
00:00:22|0.023232
00:00:22|0.023237
00:00:24|0.023243
00:00:25|0.023243
00:00:25|0.023241
00:00:27|0.023242
00:00:27|0.023247
00:00:28|0.023247
00:00:30|0.023249
00:00:30|0.023261
00:00:31|0.023241
00:00:33|0.023265
00:00:34|0.023265
00:00:35|0.023265
00:00:36|0.023265
00:00:36|0.023265
00:00:37|0.023265
00:00:38|0.023296
00:00:40|0.023299
00:00:40|0.023294
00:00:41|0.023294
00:00:43|0.02328
00:00:43|0.023283
00:00:44|0.023283
00:00:46|0.023274
00:00:46|0.02327
00:00:47|0.023244
00:00:48|0.023241
00:00:49|0.023245
00:00:51|0.023197
00:00:51|0.023183
00:00:52|0.023174
00:00:53|0.023128
00:00:55|0.02312
00:00:55|0.023119
00:00:57|0.02311
00:00:57|0.023108
00:00:58|0.023109
00:00:59|0.023109
00:01:01|0.023109
00:01:01|0.023109
00:01:02|0.023113
00:01:03|0.023113
00:01:05|0.023141
00:01:05|0.023141
00:01:06|0.023141
00:01:08|0.023135
00:01:09|0.023121
00:01:09|0.023137
00:01:10|0.023137
00:01:11|0.023137
00:01:13|0.023121
00:01:13|0.023123
00:01:14|0.023123
00:01:16|0.023072
00:01:16|0.023092
00:01:17|0.023091
00:01:18|0.0231
00:01:20|0.0231
00:01:20|0.0231
00:01:22|0.023077
00:01:23|0.023044
00:01:24|0.022984
00:01:26|0.022937
00:01:26|0.022985
00:01:27|0.022974
00:01:28|0.022963
00:01:29|0.022981
00:01:30|0.022972
00:01:31|0.022942
00:01:32|0.022922
00:01:33|0.02294
00:01:34|0.022937
00:01:36|0.02292
00:01:37|0.02294
00:01:37|0.022931
00:01:38|0.022933
00:01:39|0.022933
00:01:41|0.022937
00:01:41|0.022942
00:01:43|0.022942
00:01:43|0.02294
00:01:44|0.022952
00:01:45|0.02295
00:01:47|0.02295
00:01:48|0.022954
00:01:49|0.022954
00:01:50|0.022947
00:01:51|0.022947
00:01:52|0.022947
00:01:53|0.022947
00:01:54|0.022947
00:01:55|0.022947
00:01:56|0.022947
00:01:57|0.022947
00:01:58|0.022936
00:01:59|0.022932
00:02:00|0.022921
00:02:01|0.022921
00:02:02|0.022921
00:02:04|0.022909
00:02:04|0.022909
00:02:05|0.022924
00:02:06|0.022918
00:02:07|0.022906
00:02:08|0.022888
00:02:09|0.022897
00:02:10|0.022899
00:02:11|0.022913
00:02:13|0.022909
00:02:13|0.022916
00:02:14|0.022924
00:02:15|0.022908
00:02:17|0.022908
00:02:18|0.022906
00:02:19|0.022916
00:02:19|0.022892
00:02:21|0.022909
00:02:22|0.022918
00:02:23|0.022918
00:02:25|0.022918
00:02:26|0.022918
00:02:27|0.022918
00:02:28|0.022918
00:02:29|0.022918
00:02:30|0.022913
00:02:31|0.022899
00:02:32|0.022899
00:02:33|0.022899
00:02:34|0.022899
00:02:35|0.022899
00:02:36|0.022933
00:02:37|0.022941
00:02:38|0.022941
00:02:39|0.022949
00:02:40|0.02296
00:02:41|0.022954
00:02:42|0.022938
00:02:43|0.022938
00:02:44|0.022933
00:02:45|0.022933
00:02:46|0.022933
00:02:47|0.022944
00:02:48|0.022954
00:02:49|0.022957
00:02:50|0.022957
00:02:51|0.022956
00:02:52|0.022959
00:02:53|0.022959
00:02:54|0.022959
00:02:55|0.022946
00:02:56|0.022946
00:02:57|0.022943
00:02:58|0.022951
00:02:59|0.022951
00:03:00|0.022951
00:03:01|0.022951
00:03:02|0.022949
00:03:03|0.022944
00:03:04|0.022944
00:03:05|0.022944
00:03:06|0.022924
00:03:08|0.022924
00:03:08|0.022924
00:03:09|0.022923
00:03:10|0.022923
00:03:11|0.022923
00:03:12|0.022923
00:03:13|0.022923
00:03:14|0.022923
00:03:15|0.022923
00:03:16|0.022915
00:03:17|0.022908
00:03:18|0.022908
00:03:19|0.022887
00:03:20|0.022891
00:03:21|0.022904
00:03:22|0.022898
00:03:24|0.022897
00:03:25|0.022897
00:03:26|0.022882
00:03:27|0.022882
00:03:28|0.022881
00:03:30|0.022879
00:03:30|0.02286
00:03:31|0.022881
00:03:32|0.022883
00:03:33|0.022874
00:03:35|0.022874
00:03:36|0.022881
00:03:36|0.022885
00:03:37|0.022885
00:03:38|0.022885
00:03:40|0.0229
00:03:41|0.022885
00:03:42|0.022885
00:03:43|0.022899
00:03:44|0.022907
00:03:45|0.022894
00:03:46|0.022893
00:03:47|0.022891
00:03:47|0.022902
00:03:49|0.022893
00:03:49|0.022892
00:03:51|0.022892
00:03:52|0.022891
00:03:53|0.022891
00:03:54|0.022891
00:03:54|0.022891
00:03:55|0.022891
00:03:57|0.022885
00:03:58|0.022892
00:03:58|0.022892
00:04:00|0.022882
00:04:01|0.02289
00:04:02|0.02289
00:04:03|0.02289
00:04:04|0.02289
00:04:05|0.02289
00:04:06|0.02289
00:04:06|0.02289
00:04:08|0.022902
00:04:09|0.022901
00:04:10|0.022903
00:04:11|0.022909
00:04:11|0.022909
00:04:12|0.022923
00:04:14|0.022924
00:04:15|0.022924
00:04:16|0.022933
00:04:17|0.022925
00:04:18|0.022938
00:04:19|0.022938
00:04:20|0.022938
00:04:21|0.022938
00:04:22|0.022938
00:04:23|0.022927
00:04:24|0.02293
00:04:26|0.02293
00:04:27|0.02293
00:04:27|0.02293
00:04:29|0.022919
00:04:30|0.022911
00:04:31|0.022904
00:04:32|0.022903
00:04:33|0.022903
00:04:34|0.022903
00:04:35|0.022903
00:04:36|0.022901
00:04:37|0.022891
00:04:38|0.022891
00:04:39|0.022891
00:04:40|0.022891
00:04:41|0.022894
00:04:42|0.022911
00:04:43|0.022911
00:04:44|0.022906
00:04:45|0.022912
00:04:46|0.022913
00:04:47|0.022919
00:04:48|0.022918
00:04:49|0.022925
00:04:50|0.022925
00:04:52|0.022924
00:04:53|0.022925
00:04:53|0.022925
00:04:54|0.022916
00:04:55|0.022916
00:04:56|0.022924
00:04:57|0.022924
00:04:58|0.022923
00:04:59|0.022923
00:05:00|0.02294
00:05:01|0.022934
00:05:02|0.022926
00:05:03|0.022926
00:05:04|0.022927
00:05:05|0.022927
00:05:06|0.022927
00:05:07|0.022919
00:05:08|0.022919
00:05:09|0.022919
00:05:10|0.022919
00:05:11|0.022919
00:05:12|0.022912
00:05:13|0.022924
00:05:14|0.022924
00:05:15|0.022947
00:05:16|0.022957
00:05:17|0.022957
00:05:18|0.022957
00:05:19|0.022957
00:05:20|0.022957
00:05:21|0.022943
00:05:22|0.022943
00:05:23|0.022954
00:05:25|0.022955
00:05:26|0.022955
00:05:27|0.02295
00:05:29|0.022953
00:05:30|0.022961
00:05:31|0.022961
00:05:31|0.022961
00:05:33|0.022973
00:05:34|0.022973
00:05:34|0.022974
00:05:36|0.022971
00:05:37|0.022981
00:05:37|0.022982
00:05:39|0.022982
00:05:40|0.022977
00:05:41|0.022977
00:05:41|0.022984
00:05:42|0.022985
00:05:44|0.022985
00:05:44|0.022985
00:05:46|0.022985
00:05:47|0.02299
00:05:48|0.022992
00:05:48|0.022998
00:05:50|0.023037
00:05:51|0.023023
00:05:51|0.023025
00:05:53|0.023023
00:05:53|0.023024
00:05:55|0.023024
00:05:56|0.023019
00:05:56|0.023032
00:05:57|0.02304
00:05:59|0.023063
00:06:00|0.02306
00:06:00|0.023082
00:06:01|0.023081
00:06:02|0.023103
00:06:03|0.02311
00:06:04|0.023117
00:06:06|0.023118
00:06:06|0.023121
00:06:08|0.023121
00:06:08|0.023121
00:06:10|0.023131
00:06:11|0.023138
00:06:11|0.023148
00:06:13|0.023152
00:06:14|0.023176
00:06:14|0.023177
00:06:15|0.023189
00:06:16|0.02318
00:06:18|0.02319
00:06:19|0.023202
00:06:20|0.023221
00:06:20|0.023251
00:06:22|0.023272
00:06:22|0.023273
00:06:23|0.023251
00:06:24|0.023262
00:06:25|0.023264
00:06:27|0.023262
00:06:28|0.023312
00:06:30|0.023285
00:06:30|0.0233
00:06:32|0.02331
00:06:33|0.023314
00:06:34|0.023299
00:06:35|0.023245
00:06:36|0.023251
00:06:37|0.023255
00:06:38|0.023278
00:06:39|0.023267
00:06:40|0.023277
00:06:41|0.023291
00:06:42|0.023303
00:06:43|0.023303
00:06:44|0.023302
00:06:45|0.023316
00:06:46|0.023316
00:06:47|0.023304
00:06:48|0.023316
00:06:49|0.023303
00:06:50|0.023325
00:06:51|0.023325
00:06:52|0.0233
00:06:53|0.023298
00:06:54|0.023291
00:06:56|0.023291
00:06:56|0.023291
00:06:57|0.023291
00:06:59|0.023291
00:07:00|0.023326
00:07:00|0.023325
00:07:01|0.023339
00:07:03|0.02337
00:07:04|0.023372
00:07:04|0.023378
00:07:06|0.023386
00:07:06|0.023389
00:07:07|0.023363
00:07:08|0.023368
00:07:10|0.023349
00:07:10|0.023343
00:07:12|0.023337
00:07:13|0.023336
00:07:14|0.023336
00:07:14|0.023333
00:07:16|0.023332
00:07:16|0.023345
00:07:18|0.023356
00:07:19|0.023357
00:07:19|0.023362
00:07:20|0.023362
00:07:22|0.023372
00:07:23|0.02335
00:07:24|0.02333
00:07:25|0.023352
00:07:26|0.023352
00:07:27|0.023352
00:07:28|0.023344
00:07:29|0.023342
00:07:31|0.023269
00:07:32|0.023277
00:07:33|0.023277
00:07:34|0.023241
00:07:35|0.023258
00:07:35|0.023241
00:07:37|0.023258
00:07:38|0.023258
00:07:38|0.023257
00:07:40|0.023257
00:07:41|0.023262
00:07:42|0.023261
00:07:43|0.02328
00:07:44|0.02327
00:07:45|0.02327
00:07:46|0.02327
00:07:47|0.02327
00:07:48|0.02327
00:07:49|0.02327
00:07:50|0.02327
00:07:51|0.023249
00:07:51|0.023249
00:07:53|0.023249
00:07:54|0.023249
00:07:55|0.023281
00:07:56|0.023281
00:07:57|0.023281
00:07:58|0.023294
00:07:59|0.023308
00:08:00|0.023309
00:08:01|0.023309
00:08:02|0.023309
00:08:03|0.023288
00:08:04|0.023288
00:08:05|0.023288
00:08:06|0.023279
00:08:07|0.023267
00:08:08|0.023267
00:08:09|0.023267
00:08:10|0.023279
00:08:11|0.023279
00:08:12|0.023287
00:08:13|0.023287
00:08:14|0.023287
00:08:15|0.023276
00:08:16|0.023276
00:08:17|0.023276
00:08:18|0.023276
00:08:19|0.023276
00:08:21|0.023264
00:08:21|0.023264
00:08:22|0.023261
00:08:23|0.023261
00:08:24|0.023261
00:08:25|0.023261
00:08:26|0.023263
00:08:27|0.023259
00:08:28|0.023266
00:08:30|0.023266
00:08:30|0.023266
00:08:31|0.023259
00:08:33|0.023259
00:08:34|0.023259
00:08:34|0.023259
00:08:36|0.023259
00:08:37|0.023259
00:08:38|0.023259
00:08:39|0.023259
00:08:40|0.02326
00:08:41|0.023259
00:08:42|0.023259
00:08:43|0.02328
00:08:44|0.023271
00:08:46|0.023271
00:08:46|0.023271
00:08:47|0.023271
00:08:48|0.023271
00:08:49|0.023271
00:08:50|0.023277
00:08:51|0.02328
00:08:52|0.023279
00:08:54|0.023307
00:08:55|0.023302
00:08:55|0.023302
00:08:57|0.023318
00:08:57|0.023317
00:08:59|0.023325
00:08:59|0.023325
00:09:01|0.023325
00:09:01|0.023325
00:09:02|0.023325
00:09:03|0.023325
00:09:05|0.023333
00:09:06|0.023333
00:09:07|0.023333
00:09:07|0.023333
00:09:09|0.023397
00:09:09|0.023397
00:09:11|0.0234
00:09:12|0.023485
00:09:12|0.023454
00:09:14|0.023453
00:09:15|0.023439
00:09:15|0.023475
00:09:17|0.0235
00:09:18|0.023515
00:09:19|0.023505
00:09:20|0.023527
00:09:21|0.023535
00:09:21|0.023523
00:09:23|0.023532
00:09:24|0.023523
00:09:25|0.023511
00:09:26|0.023545
00:09:27|0.023561
00:09:28|0.023543
00:09:29|0.023546
00:09:30|0.023539
00:09:31|0.023562
00:09:32|0.023556
00:09:33|0.023527
00:09:34|0.023524
00:09:35|0.023513
00:09:36|0.023515
00:09:37|0.023515
00:09:39|0.023487
00:09:40|0.023481
00:09:41|0.023539
00:09:42|0.023547
00:09:42|0.023535
00:09:44|0.023535
00:09:45|0.023535
00:09:46|0.023514
00:09:48|0.023529
00:09:49|0.023515
00:09:50|0.023515
00:09:50|0.023529
00:09:52|0.023527
00:09:53|0.023507
00:09:54|0.023504
00:09:55|0.023504
00:09:56|0.02351
00:09:56|0.023504
00:09:58|0.023496
00:09:59|0.023496
00:09:59|0.02349
00:10:01|0.023479
00:10:01|0.023491
00:10:02|0.023491
00:10:03|0.023509
00:10:04|0.023518
00:10:06|0.023518
00:10:07|0.023518
00:10:08|0.0235
00:10:09|0.023514
00:10:09|0.023488
00:10:10|0.02349
00:10:11|0.023496
00:10:13|0.023477
00:10:14|0.023478
00:10:15|0.023487
00:10:15|0.023492
00:10:17|0.023483
00:10:18|0.023483
00:10:19|0.023483
00:10:20|0.023494
00:10:21|0.023481
00:10:22|0.023481
00:10:23|0.023493
00:10:24|0.023494
00:10:25|0.023494
00:10:26|0.023494
00:10:27|0.023509
00:10:28|0.023509
00:10:29|0.023509
00:10:30|0.023509
00:10:31|0.023509
00:10:32|0.023509
00:10:33|0.023509
00:10:34|0.023483
00:10:35|0.023491
00:10:36|0.023491
00:10:38|0.023467
00:10:39|0.023458
00:10:39|0.023445
00:10:41|0.02344
00:10:41|0.023435
00:10:42|0.023448
00:10:43|0.023447
00:10:45|0.023447
00:10:46|0.023449
00:10:46|0.023453
00:10:48|0.023456
00:10:49|0.023444
00:10:50|0.023448
00:10:51|0.023467
00:10:52|0.023465
00:10:53|0.023448
00:10:54|0.023446
00:10:55|0.023448
00:10:56|0.02343
00:10:56|0.023446
00:10:58|0.023451
00:10:59|0.023451
00:11:00|0.023451
00:11:01|0.023461
00:11:02|0.023483
00:11:03|0.023483
00:11:04|0.023483
00:11:05|0.023505
00:11:06|0.023506
00:11:07|0.023506
00:11:08|0.023505
00:11:09|0.023505
00:11:10|0.023505
00:11:11|0.023487
00:11:12|0.023479
00:11:13|0.023479
00:11:13|0.023485
00:11:15|0.023528
00:11:16|0.023527
00:11:17|0.023498
00:11:17|0.023498
00:11:18|0.02348
00:11:20|0.023499
00:11:21|0.023482
00:11:22|0.023467
00:11:23|0.023467
00:11:24|0.023467
00:11:24|0.023479
00:11:26|0.023453
00:11:27|0.023463
00:11:28|0.023473
00:11:29|0.023481
00:11:31|0.023481
00:11:32|0.023463
00:11:32|0.023463
00:11:33|0.02347
00:11:35|0.02347
00:11:35|0.02347
00:11:37|0.02347
00:11:38|0.023467
00:11:39|0.023467
00:11:40|0.02347
00:11:41|0.023437
00:11:42|0.023451
00:11:43|0.023451
00:11:44|0.023407
00:11:45|0.023403
00:11:46|0.023378
00:11:46|0.023385
00:11:48|0.023391
00:11:49|0.023405
00:11:50|0.023405
00:11:51|0.02339
00:11:52|0.023399
00:11:53|0.023389
00:11:54|0.023389
00:11:54|0.023389
00:11:56|0.023389
00:11:57|0.023413
00:11:57|0.023409
00:11:59|0.023409
00:11:59|0.023424
00:12:01|0.023413
00:12:02|0.023413
00:12:03|0.023423
00:12:04|0.023425
00:12:05|0.023409
00:12:06|0.023409
00:12:07|0.023409
00:12:07|0.023409
00:12:09|0.023409
00:12:10|0.023409
00:12:11|0.023414
00:12:12|0.023385
00:12:13|0.023394
00:12:14|0.023413
00:12:15|0.02343
00:12:16|0.023429
00:12:17|0.023435
00:12:18|0.023418
00:12:19|0.023418
00:12:20|0.023431
00:12:21|0.023431
00:12:22|0.02343
00:12:23|0.023432
00:12:24|0.023447
00:12:25|0.023449
00:12:26|0.023449
00:12:26|0.023456
00:12:28|0.023456
00:12:29|0.023456
00:12:30|0.023452
00:12:31|0.023452
00:12:32|0.023452
00:12:33|0.023457
00:12:35|0.023457
00:12:35|0.023458
00:12:37|0.023458
00:12:38|0.023458
00:12:39|0.023458
00:12:40|0.023458
00:12:41|0.02346
00:12:42|0.02346
00:12:43|0.02346
00:12:44|0.02346
00:12:45|0.02346
00:12:46|0.023451
00:12:47|0.023437
00:12:48|0.023447
00:12:49|0.023433
00:12:50|0.023428
00:12:51|0.023442
00:12:52|0.023442
00:12:53|0.023448
00:12:54|0.023448
00:12:55|0.023448
00:12:56|0.023448
00:12:57|0.023441
00:12:58|0.023441
00:12:59|0.023441
00:13:00|0.023441
00:13:01|0.023452
00:13:02|0.023435
00:13:03|0.023447
00:13:04|0.023452
00:13:05|0.023453
00:13:06|0.023453
00:13:07|0.023453
00:13:08|0.023422
00:13:09|0.023422
00:13:10|0.023422
00:13:11|0.023406
00:13:12|0.023406
00:13:13|0.023422
00:13:14|0.023422
00:13:15|0.023422
00:13:16|0.023408
00:13:17|0.023422
00:13:18|0.023422
00:13:19|0.02341
00:13:20|0.023429
00:13:21|0.02342
00:13:22|0.023429
00:13:23|0.023402
00:13:24|0.02341
00:13:25|0.023394
00:13:26|0.023394
00:13:27|0.023403
00:13:28|0.023404
00:13:29|0.023423
00:13:31|0.023438
00:13:31|0.023411
00:13:32|0.023417
00:13:34|0.023405
00:13:35|0.023406
00:13:35|0.023425
00:13:36|0.023425
00:13:37|0.023433
00:13:39|0.023433
00:13:40|0.023425
00:13:41|0.023419
00:13:41|0.023405
00:13:43|0.023404
00:13:44|0.023404
00:13:45|0.023413
00:13:46|0.023413
00:13:46|0.023409
00:13:48|0.023408
00:13:49|0.023408
00:13:50|0.023421
00:13:51|0.023429
00:13:52|0.023429
00:13:53|0.023442
00:13:54|0.02344
00:13:55|0.023427
00:13:56|0.023419
00:13:57|0.023428
00:13:58|0.023428
00:13:59|0.023407
00:14:00|0.023416
00:14:02|0.023413
00:14:03|0.023413
00:14:04|0.023415
00:14:05|0.023415
00:14:05|0.023415
00:14:06|0.023416
00:14:07|0.023415
00:14:08|0.023415
00:14:09|0.023419
00:14:11|0.023419
00:14:12|0.023424
00:14:13|0.023424
00:14:13|0.023424
00:14:15|0.023415
00:14:15|0.023414
00:14:17|0.0234
00:14:18|0.023394
00:14:18|0.023394
00:14:19|0.023394
00:14:20|0.023394
00:14:21|0.023394
00:14:22|0.023385
00:14:24|0.023385
00:14:24|0.023385
00:14:25|0.023382
00:14:26|0.023374
00:14:27|0.023374
00:14:28|0.023363
00:14:29|0.023365
00:14:31|0.023365
00:14:32|0.023365
00:14:33|0.023366
00:14:35|0.023331
00:14:36|0.023333
00:14:36|0.023345
00:14:38|0.023344
00:14:39|0.023344
00:14:40|0.023344
00:14:41|0.023363
00:14:42|0.023363
00:14:43|0.023363
00:14:44|0.023363
00:14:45|0.02338
00:14:46|0.023377
00:14:47|0.023377
00:14:47|0.023377
00:14:49|0.023363
00:14:50|0.023418
00:14:51|0.023421
00:14:52|0.023417
00:14:53|0.023417
00:14:53|0.023403
00:14:55|0.023421
00:14:56|0.023421
00:14:57|0.023421
00:14:58|0.023421
00:14:59|0.023421
00:15:00|0.023421
00:15:01|0.023421
00:15:01|0.023421
00:15:03|0.023403
00:15:04|0.023421
00:15:05|0.023421
00:15:06|0.023422
00:15:06|0.02339
00:15:07|0.02339
00:15:08|0.02339
00:15:10|0.02339
00:15:10|0.02342
00:15:12|0.023421
00:15:13|0.023421
00:15:13|0.023421
00:15:15|0.023421
00:15:15|0.023421
00:15:17|0.023421
00:15:18|0.023421
00:15:19|0.02341
00:15:20|0.02341
00:15:21|0.02341
00:15:22|0.02341
00:15:23|0.02341
00:15:23|0.02341
00:15:24|0.023416
00:15:26|0.023416
00:15:27|0.0234
00:15:28|0.023391
00:15:29|0.023391
00:15:30|0.023391
00:15:31|0.023391
00:15:33|0.023391
00:15:33|0.02339
00:15:34|0.02339
00:15:35|0.023391
00:15:37|0.023391
00:15:38|0.023387
00:15:38|0.023416
00:15:39|0.023416
00:15:40|0.023437
00:15:42|0.023437
00:15:42|0.023437
00:15:44|0.023409
00:15:44|0.023409
00:15:46|0.023409
00:15:46|0.023409
00:15:49|0.023409
00:15:49|0.023419
00:15:50|0.023419
00:15:51|0.023419
00:15:52|0.023419
00:15:53|0.023419
00:15:55|0.023419
00:15:55|0.023419
00:15:56|0.023419
00:15:57|0.023419
00:15:58|0.023419
00:15:59|0.023419
00:16:00|0.023404
00:16:01|0.023404
00:16:02|0.023404
00:16:03|0.023398
00:16:04|0.023413
00:16:05|0.023413
00:16:06|0.023404
00:16:07|0.023404
00:16:08|0.023404
00:16:09|0.02341
00:16:10|0.02341
00:16:11|0.02341
00:16:12|0.02341
00:16:13|0.023409
00:16:14|0.023409
00:16:15|0.023401
00:16:16|0.023383
00:16:17|0.023383
00:16:18|0.023383
00:16:19|0.023383
00:16:20|0.023383
00:16:21|0.023383
00:16:22|0.023383
00:16:23|0.023383
00:16:24|0.023383
00:16:25|0.02335
00:16:26|0.02335
00:16:27|0.023352
00:16:28|0.023349
00:16:29|0.023349
00:16:30|0.023332
00:16:31|0.023332
00:16:32|0.023332
00:16:33|0.023332
00:16:34|0.02333
00:16:35|0.02333
00:16:36|0.02333
00:16:37|0.02333
00:16:38|0.02333
00:16:39|0.023331
00:16:40|0.023331
00:16:41|0.023331
00:16:42|0.023331
00:16:43|0.023331
00:16:44|0.023331
00:16:46|0.023331
00:16:46|0.023331
00:16:47|0.023331
00:16:48|0.023331
00:16:49|0.023331
00:16:50|0.023331
00:16:51|0.023331
00:16:52|0.023331
00:16:53|0.023327
00:16:54|0.023327
00:16:55|0.023327
00:16:57|0.023341
00:16:57|0.023341
00:16:58|0.023332
00:16:59|0.023332
00:17:00|0.023332
00:17:01|0.023324
00:17:02|0.023324
00:17:04|0.023324
00:17:05|0.023324
00:17:06|0.023324
00:17:07|0.02333
00:17:08|0.02333
00:17:09|0.02333
00:17:10|0.023344
00:17:12|0.023357
00:17:12|0.023365
00:17:13|0.023365
00:17:14|0.023365
00:17:15|0.023372
00:17:16|0.023372
00:17:17|0.023372
00:17:18|0.023372
00:17:20|0.02337
00:17:21|0.02337
00:17:22|0.02337
00:17:23|0.02337
00:17:24|0.02336
00:17:25|0.02336
00:17:26|0.02336
00:17:26|0.02334
00:17:28|0.02334
00:17:30|0.02334
00:17:30|0.02334
00:17:31|0.02334
00:17:32|0.02334
00:17:33|0.02334
00:17:34|0.02334
00:17:35|0.02334
00:17:36|0.02334
00:17:37|0.02334
00:17:38|0.02334
00:17:39|0.023318
00:17:40|0.023325
00:17:41|0.0233
00:17:42|0.0233
00:17:43|0.023259
00:17:44|0.023269
00:17:45|0.023288
00:17:46|0.023288
00:17:47|0.023288
00:17:48|0.023288
00:17:49|0.023277
00:17:50|0.023279
00:17:51|0.023274
00:17:52|0.023287
00:17:53|0.023287
00:17:54|0.02324
00:17:55|0.023258
00:17:56|0.023262
00:17:57|0.023262
00:17:58|0.023264
00:17:59|0.023266
00:18:00|0.023266
00:18:01|0.023266
00:18:02|0.023266
00:18:03|0.023285
00:18:04|0.023285
00:18:05|0.023285
00:18:06|0.023282
00:18:07|0.023283
00:18:08|0.023283
00:18:09|0.023297
00:18:10|0.023297
00:18:11|0.023297
00:18:12|0.023284
00:18:13|0.023308
00:18:14|0.023301
00:18:15|0.02332
00:18:16|0.02332
00:18:17|0.023338
00:18:18|0.023343
00:18:19|0.023345
00:18:20|0.023349
00:18:21|0.023355
00:18:22|0.023355
00:18:23|0.023355
00:18:25|0.023346
00:18:26|0.023346
00:18:26|0.023346
00:18:28|0.023346
00:18:29|0.023346
00:18:30|0.023346
00:18:31|0.023346
00:18:32|0.023346
00:18:33|0.023346
00:18:34|0.023346
00:18:35|0.023346
00:18:36|0.023343
00:18:37|0.023343
00:18:38|0.023343
00:18:39|0.023343
00:18:40|0.023343
00:18:41|0.023357
00:18:42|0.023357
00:18:43|0.023357
00:18:44|0.023357
00:18:45|0.023357
00:18:46|0.023395
00:18:47|0.023393
00:18:48|0.0234
00:18:49|0.0234
00:18:50|0.023412
00:18:51|0.023404
00:18:52|0.023404
00:18:53|0.023404
00:18:54|0.023404
00:18:55|0.023395
00:18:56|0.023396
00:18:57|0.023413
00:18:58|0.023413
00:18:59|0.023416
00:19:00|0.023416
00:19:01|0.023409
00:19:02|0.023409
00:19:03|0.023409
00:19:04|0.023409
00:19:05|0.023428
00:19:06|0.023428
00:19:07|0.023428
00:19:08|0.023428
00:19:09|0.023428
00:19:10|0.023428
00:19:11|0.023428
00:19:12|0.023437
00:19:13|0.023451
00:19:14|0.023451
00:19:15|0.023451
00:19:16|0.023451
00:19:17|0.023432
00:19:18|0.023432
00:19:19|0.023432
00:19:20|0.023432
00:19:21|0.023432
00:19:23|0.023432
00:19:23|0.023432
00:19:24|0.023432
00:19:25|0.023432
00:19:27|0.023432
00:19:28|0.023446
00:19:29|0.023488
00:19:30|0.023493
00:19:31|0.023495
00:19:32|0.023498
00:19:33|0.023493
00:19:34|0.023511
00:19:35|0.023511
00:19:36|0.023511
00:19:37|0.023501
00:19:38|0.023501
00:19:39|0.023501
00:19:40|0.023495
00:19:41|0.0235
00:19:42|0.023507
00:19:43|0.023493
00:19:44|0.023493
00:19:45|0.023493
00:19:46|0.023493
00:19:47|0.023506
00:19:48|0.023506
00:19:49|0.023493
00:19:50|0.023501
00:19:51|0.023484
00:19:52|0.023496
00:19:53|0.023508
00:19:54|0.023511
00:19:55|0.023511
00:19:56|0.023511
00:19:57|0.023527
00:19:58|0.023542
00:19:59|0.023529
00:20:00|0.023533
00:20:01|0.023526
00:20:02|0.023526
00:20:03|0.023515
00:20:04|0.02351
00:20:05|0.023518
00:20:06|0.023534
00:20:07|0.023534
00:20:08|0.023536
00:20:09|0.02356
00:20:10|0.023568
00:20:11|0.023655
00:20:12|0.023657
00:20:13|0.023626
00:20:14|0.023659
00:20:15|0.023669
00:20:16|0.023649
00:20:17|0.023663
00:20:18|0.023676
00:20:19|0.023679
00:20:21|0.02369
00:20:22|0.023699
00:20:23|0.023699
00:20:24|0.023699
00:20:25|0.023686
00:20:26|0.023692
00:20:26|0.023689
00:20:28|0.023697
00:20:29|0.023699
00:20:30|0.023699
00:20:31|0.023675
00:20:32|0.023675
00:20:33|0.023665
00:20:34|0.02368
00:20:35|0.02368
00:20:36|0.02368
00:20:37|0.02368
00:20:38|0.023688
00:20:39|0.023688
00:20:39|0.02367
00:20:40|0.023686
00:20:42|0.023693
00:20:43|0.023693
00:20:44|0.023693
00:20:44|0.023684
00:20:46|0.023696
00:20:46|0.023677
00:20:48|0.023676
00:20:48|0.02368
00:20:50|0.02368
00:20:50|0.023649
00:20:52|0.023665
00:20:52|0.023657
00:20:54|0.023629
00:20:55|0.023646
00:20:56|0.023649
00:20:57|0.023643
00:20:58|0.023668
00:20:59|0.023668
00:21:00|0.023668
00:21:00|0.023668
00:21:01|0.02364
00:21:03|0.02362
00:21:03|0.023617
00:21:04|0.023617
00:21:06|0.023625
00:21:06|0.023644
00:21:08|0.023631
00:21:09|0.023631
00:21:10|0.023631
00:21:11|0.023643
00:21:11|0.023647
00:21:13|0.023635
00:21:14|0.023632
00:21:15|0.023613
00:21:16|0.023613
00:21:17|0.023613
00:21:18|0.023613
00:21:19|0.023616
00:21:20|0.023631
00:21:20|0.023658
00:21:22|0.02362
00:21:23|0.023605
00:21:24|0.023604
00:21:25|0.023624
00:21:26|0.02362
00:21:27|0.02363
00:21:28|0.02363
00:21:29|0.023624
00:21:30|0.023624
00:21:31|0.023629
00:21:32|0.023629
00:21:33|0.023629
00:21:34|0.023626
00:21:35|0.023626
00:21:36|0.023604
00:21:37|0.023616
00:21:38|0.023602
00:21:39|0.023603
00:21:40|0.023603
00:21:41|0.023603
00:21:42|0.023603
00:21:43|0.0236
00:21:44|0.0236
00:21:45|0.0236
00:21:46|0.0236
00:21:47|0.0236
00:21:48|0.0236
00:21:49|0.0236
00:21:50|0.0236
00:21:51|0.0236
00:21:52|0.023613
00:21:53|0.023613
00:21:54|0.023613
00:21:55|0.023613
00:21:56|0.023613
00:21:57|0.023614
00:21:58|0.023613
00:21:59|0.023613
00:22:00|0.023618
00:22:01|0.023618
00:22:02|0.0236
00:22:03|0.023612
00:22:04|0.023612
00:22:05|0.023612
00:22:06|0.02361
00:22:07|0.023612
00:22:08|0.023612
00:22:09|0.0236
00:22:10|0.0236
00:22:11|0.0236
00:22:12|0.0236
00:22:13|0.0236
00:22:14|0.023605
00:22:15|0.023605
00:22:16|0.023605
00:22:17|0.023605
00:22:18|0.023586
00:22:19|0.023603
00:22:20|0.023603
00:22:21|0.023603
00:22:22|0.023609
00:22:24|0.023603
00:22:24|0.023603
00:22:25|0.023603
00:22:27|0.023603
00:22:27|0.0236
00:22:28|0.02361
00:22:29|0.02361
00:22:30|0.02361
00:22:32|0.023587
00:22:32|0.023587
00:22:33|0.023587
00:22:34|0.023587
00:22:35|0.023587
00:22:37|0.023587
00:22:37|0.023576
00:22:38|0.023576
00:22:39|0.023576
00:22:40|0.023576
00:22:41|0.023579
00:22:42|0.023579
00:22:43|0.023579
00:22:44|0.023579
00:22:45|0.023576
00:22:46|0.023567
00:22:47|0.023567
00:22:48|0.023567
00:22:49|0.023567
00:22:50|0.023576
00:22:51|0.023576
00:22:52|0.023576
00:22:53|0.023576
00:22:54|0.023576
00:22:56|0.023576
00:22:57|0.023576
00:22:58|0.023576
00:22:58|0.023576
00:23:00|0.023584
00:23:01|0.023584
00:23:02|0.023625
00:23:03|0.023635
00:23:04|0.023635
00:23:04|0.023641
00:23:05|0.023673
00:23:06|0.023652
00:23:08|0.023646
00:23:09|0.023646
00:23:10|0.023646
00:23:11|0.023643
00:23:11|0.023625
00:23:13|0.023625
00:23:14|0.023625
00:23:15|0.023629
00:23:15|0.023628
00:23:16|0.023636
00:23:18|0.023636
00:23:18|0.023692
00:23:19|0.023643
00:23:21|0.023681
00:23:22|0.023681
00:23:23|0.023673
00:23:25|0.0237
00:23:25|0.023715
00:23:26|0.023713
00:23:27|0.023729
00:23:28|0.023719
00:23:29|0.023722
00:23:30|0.023713
00:23:31|0.023721
00:23:32|0.023709
00:23:33|0.02372
00:23:34|0.023731
00:23:35|0.023735
00:23:36|0.023709
00:23:37|0.023709
00:23:38|0.023735
00:23:39|0.023735
00:23:40|0.023721
00:23:41|0.02372
00:23:42|0.02375
00:23:43|0.023716
00:23:44|0.02372
00:23:45|0.023718
00:23:46|0.023729
00:23:47|0.023729
00:23:48|0.023723
00:23:49|0.023723
00:23:50|0.023723
00:23:51|0.023722
00:23:52|0.023722
00:23:53|0.023722
00:23:54|0.023722
00:23:55|0.023724
00:23:56|0.023722
00:23:57|0.023737
00:23:59|0.0237
00:24:00|0.023725
00:24:01|0.023721
00:24:01|0.023721
00:24:03|0.023721
00:24:04|0.023721
00:24:04|0.023707
00:24:06|0.023718
00:24:06|0.0237
00:24:07|0.023608
00:24:09|0.02364
00:24:10|0.02363
00:24:10|0.023624
00:24:12|0.02364
00:24:13|0.02366
00:24:14|0.02366
00:24:15|0.023661
00:24:16|0.023665
00:24:17|0.023665
00:24:18|0.023674
00:24:19|0.023674
00:24:20|0.023683
00:24:21|0.023683
00:24:22|0.023683
00:24:23|0.023683
00:24:25|0.023675
00:24:25|0.023689
00:24:27|0.023689
00:24:28|0.023673
00:24:29|0.023663
00:24:30|0.023663
00:24:30|0.023678
00:24:31|0.023678
00:24:33|0.023678
00:24:34|0.023663
00:24:35|0.023663
00:24:35|0.023675
00:24:36|0.02366
00:24:38|0.023635
00:24:39|0.02362
00:24:40|0.02362
00:24:40|0.023599
00:24:42|0.023599
00:24:43|0.023599
00:24:44|0.023599
00:24:45|0.023613
00:24:46|0.023613
00:24:46|0.023593
00:24:48|0.023593
00:24:48|0.02358
00:24:50|0.02364
00:24:51|0.02364
00:24:53|0.023601
00:24:53|0.023601
00:24:54|0.023601
00:24:55|0.023601
00:24:56|0.023622
00:24:57|0.023577
00:24:58|0.023577
00:24:59|0.023583
00:25:00|0.023583
00:25:01|0.023583
00:25:02|0.023583
00:25:03|0.023583
00:25:04|0.023566
00:25:05|0.023566
00:25:06|0.023566
00:25:07|0.023557
00:25:08|0.023563
00:25:09|0.023594
00:25:10|0.023583
00:25:11|0.023591
00:25:12|0.023591
00:25:13|0.023591
00:25:14|0.023591
00:25:15|0.023563
00:25:16|0.023563
00:25:17|0.023556
00:25:18|0.023556
00:25:19|0.02359
00:25:20|0.02359
00:25:21|0.02359
00:25:22|0.023574
00:25:23|0.023574
00:25:25|0.023564
00:25:26|0.023562
00:25:27|0.023582
00:25:28|0.023556
00:25:29|0.023541
00:25:30|0.02353
00:25:31|0.02354
00:25:32|0.023544
00:25:33|0.023544
00:25:34|0.023542
00:25:35|0.023556
00:25:36|0.023556
00:25:37|0.023556
00:25:38|0.023556
00:25:39|0.023557
00:25:40|0.023542
00:25:41|0.023542
00:25:42|0.023542
00:25:43|0.02358
00:25:44|0.023554
00:25:45|0.023554
00:25:46|0.023554
00:25:47|0.023551
00:25:48|0.023551
00:25:49|0.023541
00:25:50|0.023541
00:25:51|0.023541
00:25:52|0.023542
00:25:53|0.023539
00:25:54|0.023554
00:25:55|0.023535
00:25:56|0.02353
00:25:57|0.023531
00:25:58|0.023505
00:25:59|0.023533
00:26:00|0.023501
00:26:01|0.0235
00:26:02|0.023485
00:26:03|0.023474
00:26:04|0.02346
00:26:05|0.02346
00:26:06|0.023475
00:26:07|0.023475
00:26:08|0.023464
00:26:09|0.02346
00:26:11|0.02346
00:26:11|0.02346
00:26:12|0.023453
00:26:13|0.02346
00:26:14|0.023476
00:26:16|0.023467
00:26:16|0.02347
00:26:18|0.023488
00:26:18|0.023488
00:26:20|0.023506
00:26:21|0.023522
00:26:21|0.02353
00:26:23|0.02353
00:26:24|0.023531
00:26:25|0.02351
00:26:27|0.02351
00:26:27|0.02352
00:26:29|0.02352
00:26:30|0.02352
00:26:31|0.02351
00:26:32|0.02351
00:26:33|0.023501
00:26:34|0.023502
00:26:35|0.023501
00:26:36|0.023501
00:26:37|0.023501
00:26:38|0.023501
00:26:39|0.023461
00:26:40|0.023452
00:26:41|0.023452
00:26:42|0.023452
00:26:43|0.023462
00:26:44|0.023462
00:26:44|0.023462
00:26:45|0.023444
00:26:47|0.023444
00:26:48|0.023444
00:26:48|0.023444
00:26:50|0.023444
00:26:51|0.023459
00:26:52|0.023459
00:26:53|0.023459
00:26:53|0.023477
00:26:54|0.023477
00:26:56|0.023483
00:26:57|0.023506
00:26:58|0.02348
00:26:59|0.02348
00:27:00|0.02348
00:27:00|0.02348
00:27:02|0.02348
00:27:03|0.02348
00:27:03|0.02348
00:27:04|0.023486
00:27:05|0.023486
00:27:07|0.023486
00:27:08|0.023486
00:27:09|0.023486
00:27:09|0.023486
00:27:10|0.023486
00:27:12|0.023514
00:27:13|0.023541
00:27:13|0.023548
00:27:15|0.023573
00:27:16|0.023618
00:27:17|0.023606
00:27:18|0.023606
00:27:19|0.023625
00:27:20|0.023615
00:27:21|0.023615
00:27:22|0.02361
00:27:23|0.02361
00:27:24|0.023606
00:27:25|0.023629
00:27:26|0.023629
00:27:28|0.02361
00:27:28|0.02361
00:27:29|0.023591
00:27:30|0.023592
00:27:31|0.023592
00:27:32|0.023592
00:27:34|0.023592
00:27:34|0.023592
00:27:36|0.02357
00:27:37|0.02357
00:27:38|0.023541
00:27:39|0.02354
00:27:40|0.02354
00:27:41|0.023538
00:27:42|0.023594
00:27:43|0.023594
00:27:44|0.023594
00:27:45|0.023606
00:27:46|0.02361
00:27:48|0.0236
00:27:49|0.0236
00:27:49|0.0236
00:27:51|0.0236
00:27:52|0.0236
00:27:52|0.0236
00:27:54|0.0236
00:27:54|0.0236
00:27:55|0.023617
00:27:57|0.023593
00:27:57|0.023605
00:27:58|0.0236
00:28:00|0.0236
00:28:00|0.0236
00:28:01|0.0236
00:28:03|0.0236
00:28:03|0.0236
00:28:04|0.0236
00:28:05|0.02363
00:28:07|0.02363
00:28:07|0.02363
00:28:08|0.02363
00:28:09|0.023602
00:28:11|0.023602
00:28:11|0.023602
00:28:12|0.0236
00:28:14|0.0236
00:28:14|0.023581
00:28:15|0.023581
00:28:16|0.023581
00:28:17|0.023572
00:28:18|0.023572
00:28:19|0.02357
00:28:20|0.02357
00:28:21|0.02355
00:28:23|0.02355
00:28:23|0.02355
00:28:24|0.02355
00:28:25|0.023538
00:28:26|0.023538
00:28:28|0.023538
00:28:29|0.02353
00:28:30|0.023538
00:28:32|0.023538
00:28:32|0.023531
00:28:33|0.023521
00:28:35|0.023531
00:28:36|0.023531
00:28:37|0.023531
00:28:37|0.023537
00:28:38|0.023537
00:28:40|0.023545
00:28:40|0.02353
00:28:41|0.02353
00:28:42|0.02353
00:28:43|0.02353
00:28:45|0.02353
00:28:45|0.02353
00:28:46|0.023555
00:28:48|0.023555
00:28:48|0.023555
00:28:49|0.023555
00:28:50|0.023555
00:28:51|0.023555
00:28:52|0.023555
00:28:54|0.023561
00:28:54|0.023574
00:28:55|0.023574
00:28:57|0.023574
00:28:58|0.023574
00:28:58|0.023574
00:28:59|0.023595
00:29:01|0.023595
00:29:01|0.023595
00:29:03|0.023595
00:29:03|0.023574
00:29:04|0.023574
00:29:06|0.023574
00:29:06|0.023574
00:29:07|0.023574
00:29:08|0.023597
00:29:09|0.023597
00:29:10|0.023597
00:29:11|0.023604
00:29:12|0.023604
00:29:13|0.023604
00:29:14|0.023601
00:29:15|0.023601
00:29:16|0.023601
00:29:18|0.023604
00:29:18|0.023625
00:29:19|0.023625
00:29:21|0.023607
00:29:21|0.023607
00:29:23|0.023607
00:29:23|0.023626
00:29:24|0.023626
00:29:25|0.023626
00:29:26|0.023626
00:29:27|0.023606
00:29:29|0.023606
00:29:30|0.023626
00:29:31|0.023628
00:29:32|0.023628
00:29:33|0.023628
00:29:34|0.023628
00:29:35|0.023628
00:29:36|0.023626
00:29:37|0.023606
00:29:38|0.023606
00:29:39|0.023601
00:29:41|0.023601
00:29:41|0.023601
00:29:43|0.023628
00:29:44|0.023603
00:29:44|0.023603
00:29:46|0.0236
00:29:46|0.023601
00:29:48|0.023601
00:29:48|0.023592
00:29:50|0.023568
00:29:51|0.02355
00:29:51|0.02355
00:29:53|0.02355
00:29:54|0.02355
00:29:55|0.02355
00:29:56|0.02355
00:29:57|0.02355
00:29:57|0.02355
00:29:59|0.023564
00:30:00|0.023541
00:30:01|0.023565
00:30:02|0.023551
00:30:03|0.023551
00:30:04|0.023551
00:30:05|0.02357
00:30:06|0.02358
00:30:07|0.023574
00:30:08|0.023568
00:30:09|0.023581
00:30:10|0.023601
00:30:11|0.023601
00:30:12|0.023625
00:30:13|0.023625
00:30:14|0.023635
00:30:15|0.023644
00:30:16|0.023664
00:30:17|0.023664
00:30:18|0.023686
00:30:19|0.023722
00:30:20|0.023703
00:30:21|0.023699
00:30:22|0.023683
00:30:23|0.02368
00:30:24|0.023678
00:30:25|0.023678
00:30:26|0.023693
00:30:27|0.023693
00:30:28|0.023693
00:30:29|0.023693
00:30:30|0.023692
00:30:32|0.023666
00:30:32|0.023666
00:30:34|0.023695
00:30:35|0.02367
00:30:36|0.023683
00:30:37|0.023683
00:30:38|0.023683
00:30:39|0.023683
00:30:39|0.023673
00:30:41|0.023673
00:30:42|0.023635
00:30:43|0.023641
00:30:44|0.023641
00:30:45|0.023641
00:30:46|0.023625
00:30:47|0.023653
00:30:48|0.023653
00:30:49|0.023653
00:30:50|0.023653
00:30:51|0.023675
00:30:52|0.023675
00:30:53|0.023677
00:30:54|0.023679
00:30:55|0.023678
00:30:56|0.023678
00:30:57|0.023678
00:30:58|0.02368
00:30:59|0.02368
00:31:00|0.02368
00:31:01|0.023654
00:31:01|0.023657
00:31:03|0.023676
00:31:04|0.023676
00:31:05|0.023676
00:31:05|0.023676
00:31:07|0.023676
00:31:07|0.023653
00:31:09|0.023678
00:31:10|0.023678
00:31:11|0.023678
00:31:12|0.023678
00:31:13|0.023651
00:31:13|0.023648
00:31:15|0.023641
00:31:15|0.023641
00:31:17|0.023641
00:31:18|0.023645
00:31:19|0.023645
00:31:19|0.023645
00:31:21|0.023641
00:31:22|0.023641
00:31:23|0.023641
00:31:24|0.023641
00:31:25|0.023641
00:31:26|0.023641
00:31:27|0.023641
00:31:28|0.023641
00:31:29|0.023641
00:31:30|0.023684
00:31:32|0.023678
00:31:33|0.023678
00:31:34|0.023695
00:31:35|0.023681
00:31:36|0.023682
00:31:37|0.023684
00:31:38|0.0237
00:31:39|0.023704
00:31:40|0.023731
00:31:41|0.023844
00:31:42|0.02381
00:31:43|0.023804
00:31:44|0.023802
00:31:45|0.0238
00:31:46|0.023783
00:31:47|0.023771
00:31:48|0.023776
00:31:49|0.023776
00:31:50|0.023776
00:31:51|0.023778
00:31:52|0.023778
00:31:53|0.023778
00:31:54|0.023769
00:31:55|0.023769
00:31:56|0.023769
00:31:57|0.02377
00:31:58|0.023772
00:31:59|0.02378
00:32:00|0.02378
00:32:01|0.023769
00:32:02|0.02375
00:32:03|0.023744
00:32:04|0.023744
00:32:05|0.023723
00:32:06|0.023723
00:32:07|0.023721
00:32:08|0.023735
00:32:09|0.023735
00:32:10|0.02374
00:32:11|0.02374
00:32:12|0.023768
00:32:13|0.02379
00:32:14|0.023788
00:32:15|0.0238
00:32:16|0.023786
00:32:17|0.02378
00:32:19|0.023803
00:32:19|0.023803
00:32:21|0.023828
00:32:21|0.023791
00:32:23|0.023822
00:32:23|0.023822
00:32:24|0.023822
00:32:25|0.023822
00:32:26|0.023822
00:32:28|0.023818
00:32:28|0.023818
00:32:29|0.023821
00:32:30|0.023818
00:32:32|0.023822
00:32:33|0.023822
00:32:34|0.023797
00:32:35|0.02382
00:32:36|0.023822
00:32:37|0.023823
00:32:39|0.023805
00:32:39|0.023805
00:32:40|0.023823
00:32:41|0.023815
00:32:42|0.023815
00:32:43|0.023827
00:32:44|0.023827
00:32:45|0.023827
00:32:46|0.023827
00:32:47|0.023827
00:32:48|0.023817
00:32:49|0.023805
00:32:50|0.023778
00:32:51|0.023778
00:32:52|0.023782
00:32:53|0.023782
00:32:54|0.023812
00:32:55|0.02379
00:32:56|0.023778
00:32:57|0.023792
00:32:58|0.0238
00:32:59|0.0238
00:33:00|0.0238
00:33:01|0.023784
00:33:02|0.023784
00:33:03|0.02379
00:33:04|0.023792
00:33:05|0.023792
00:33:06|0.023792
00:33:07|0.023792
00:33:08|0.023792
00:33:09|0.023776
00:33:10|0.023776
00:33:11|0.02375
00:33:12|0.023755
00:33:13|0.023755
00:33:14|0.023749
00:33:15|0.023758
00:33:16|0.023768
00:33:17|0.023768
00:33:18|0.023768
00:33:19|0.023768
00:33:20|0.023768
00:33:21|0.023741
00:33:22|0.023753
00:33:23|0.023753
00:33:24|0.023737
00:33:25|0.023753
00:33:26|0.023753
00:33:27|0.023753
00:33:28|0.023756
00:33:29|0.023751
00:33:30|0.023736
00:33:31|0.02375
00:33:33|0.02375
00:33:34|0.023774
00:33:35|0.023774
00:33:37|0.023773
00:33:37|0.023773
00:33:38|0.023788
00:33:39|0.023765
00:33:40|0.023765
00:33:41|0.023765
00:33:42|0.023765
00:33:44|0.023765
00:33:44|0.023765
00:33:45|0.023765
00:33:46|0.023765
00:33:47|0.023765
00:33:48|0.023784
00:33:50|0.023784
00:33:50|0.023784
00:33:51|0.023784
00:33:53|0.023779
00:33:54|0.023805
00:33:55|0.023805
00:33:56|0.023805
00:33:56|0.023805
00:33:58|0.023805
00:33:58|0.02382
00:33:59|0.02382
00:34:00|0.02382
00:34:01|0.02382
00:34:03|0.02382
00:34:03|0.02382
00:34:04|0.02382
00:34:05|0.02382
00:34:06|0.02382
00:34:07|0.02382
00:34:08|0.023803
00:34:10|0.02382
00:34:11|0.0238
00:34:12|0.0238
00:34:13|0.0238
00:34:13|0.0238
00:34:14|0.0238
00:34:16|0.023803
00:34:16|0.023803
00:34:18|0.023803
00:34:18|0.023803
00:34:19|0.023803
00:34:21|0.023803
00:34:22|0.02386
00:34:22|0.02386
00:34:24|0.023838
00:34:24|0.023838
00:34:25|0.023863
00:34:26|0.02386
00:34:27|0.0239
00:34:28|0.02388
00:34:30|0.023897
00:34:31|0.02387
00:34:32|0.02386
00:34:33|0.023849
00:34:34|0.023849
00:34:35|0.023854
00:34:36|0.023838
00:34:37|0.02384
00:34:38|0.02384
00:34:39|0.023818
00:34:40|0.023811
00:34:41|0.023822
00:34:42|0.02381
00:34:43|0.023802
00:34:44|0.023802
00:34:45|0.023818
00:34:46|0.023849
00:34:47|0.023844
00:34:48|0.023844
00:34:49|0.023889
00:34:50|0.023889
00:34:51|0.023884
00:34:52|0.023884
00:34:53|0.023859
00:34:54|0.023859
00:34:55|0.023859
00:34:56|0.023859
00:34:57|0.023856
00:34:58|0.023849
00:34:59|0.023868
00:35:00|0.023881
00:35:01|0.023881
00:35:02|0.02387
00:35:03|0.023869
00:35:04|0.02387
00:35:05|0.023868
00:35:07|0.023872
00:35:07|0.023872
00:35:08|0.023892
00:35:10|0.023878
00:35:11|0.023878
00:35:11|0.023853
00:35:12|0.023869
00:35:13|0.023841
00:35:14|0.023841
00:35:15|0.023841
00:35:16|0.023855
00:35:17|0.023842
00:35:18|0.023842
00:35:19|0.023842
00:35:20|0.023831
00:35:22|0.023825
00:35:23|0.023819
00:35:24|0.023819
00:35:25|0.023825
00:35:26|0.02383
00:35:26|0.02383
00:35:27|0.023832
00:35:29|0.023832
00:35:29|0.023832
00:35:30|0.023832
00:35:31|0.023832
00:35:32|0.023828
00:35:34|0.023842
00:35:34|0.023845
00:35:36|0.023863
00:35:38|0.023864
00:35:38|0.023864
00:35:39|0.023864
00:35:40|0.023878
00:35:41|0.023878
00:35:42|0.023878
00:35:43|0.023898
00:35:44|0.02387
00:35:45|0.02387
00:35:46|0.02387
00:35:47|0.023873
00:35:48|0.023873
00:35:49|0.023873
00:35:50|0.02387
00:35:51|0.02387
00:35:52|0.023869
00:35:53|0.023869
00:35:54|0.023869
00:35:56|0.023844
00:35:57|0.023844
00:35:58|0.023831
00:35:59|0.023831
00:36:00|0.023831
00:36:01|0.023831
00:36:02|0.023831
00:36:02|0.023831
00:36:04|0.023831
00:36:04|0.023831
00:36:05|0.023831
00:36:06|0.023831
00:36:07|0.023819
00:36:08|0.02382
00:36:09|0.023831
00:36:11|0.02382
00:36:11|0.02382
00:36:13|0.023831
00:36:14|0.023831
00:36:15|0.023831
00:36:16|0.023831
00:36:17|0.023827
00:36:18|0.023827
00:36:18|0.023816
00:36:20|0.023795
00:36:21|0.023795
00:36:22|0.023795
00:36:23|0.023795
00:36:23|0.023816
00:36:25|0.023816
00:36:26|0.023819
00:36:27|0.023819
00:36:28|0.023819
00:36:28|0.023819
00:36:29|0.023819
00:36:31|0.023819
00:36:32|0.023819
00:36:33|0.023819
00:36:33|0.023785
00:36:35|0.023785
00:36:36|0.023782
00:36:37|0.023769
00:36:38|0.023769
00:36:39|0.023777
00:36:40|0.023762
00:36:41|0.023762
00:36:42|0.023767
00:36:43|0.023767
00:36:45|0.023786
00:36:45|0.023786
00:36:46|0.023775
00:36:47|0.023775
00:36:49|0.023775
00:36:50|0.023789
00:36:50|0.023789
00:36:52|0.023789
00:36:53|0.023787
00:36:53|0.023795
00:36:55|0.023788
00:36:56|0.023775
00:36:57|0.023809
00:36:58|0.023816
00:36:59|0.023791
00:37:00|0.023791
00:37:01|0.023791
00:37:02|0.023789
00:37:03|0.023789
00:37:04|0.02377
00:37:05|0.02377
00:37:06|0.02377
00:37:07|0.0238
00:37:08|0.023809
00:37:09|0.023809
00:37:10|0.023827
00:37:11|0.02384
00:37:12|0.02384
00:37:13|0.023841
00:37:14|0.023843
00:37:15|0.023843
00:37:16|0.023843
00:37:17|0.023827
00:37:18|0.0238
00:37:19|0.023789
00:37:20|0.023769
00:37:21|0.023767
00:37:22|0.023767
00:37:23|0.023749
00:37:24|0.02377
00:37:25|0.02377
00:37:26|0.02377
00:37:27|0.023746
00:37:28|0.023735
00:37:29|0.023735
00:37:30|0.023734
00:37:31|0.023745
00:37:32|0.023745
00:37:33|0.023745
00:37:34|0.023745
00:37:35|0.023745
00:37:36|0.023745
00:37:37|0.023745
00:37:38|0.023745
00:37:40|0.023745
00:37:40|0.023744
00:37:41|0.023715
00:37:42|0.023674
00:37:43|0.023698
00:37:44|0.023698
00:37:45|0.023699
00:37:46|0.023723
00:37:47|0.023698
00:37:48|0.023698
00:37:49|0.023684
00:37:50|0.023684
00:37:51|0.023688
00:37:52|0.023688
00:37:53|0.023673
00:37:54|0.023673
00:37:55|0.023673
00:37:56|0.023686
00:37:57|0.023661
00:37:58|0.023678
00:37:59|0.023678
00:38:00|0.023685
00:38:02|0.02366
00:38:02|0.023651
00:38:04|0.023642
00:38:04|0.023642
00:38:06|0.023642
00:38:06|0.023636
00:38:07|0.023636
00:38:09|0.023636
00:38:09|0.02366
00:38:11|0.023654
00:38:11|0.023645
00:38:12|0.02363
00:38:13|0.023658
00:38:14|0.023649
00:38:15|0.023678
00:38:17|0.023662
00:38:17|0.023661
00:38:18|0.0237
00:38:19|0.023691
00:38:20|0.023709
00:38:21|0.023709
00:38:23|0.023704
00:38:23|0.023704
00:38:24|0.023705
00:38:25|0.023705
00:38:27|0.023693
00:38:28|0.023693
00:38:29|0.023667
00:38:30|0.02366
00:38:31|0.02366
00:38:31|0.02366
00:38:33|0.023671
00:38:33|0.023667
00:38:35|0.023678
00:38:36|0.023717
00:38:37|0.023701
00:38:38|0.023745
00:38:39|0.023736
00:38:41|0.023757
00:38:41|0.023757
00:38:42|0.023757
00:38:44|0.023726
00:38:45|0.023722
00:38:45|0.023731
00:38:46|0.023731
00:38:47|0.023722
00:38:48|0.023722
00:38:49|0.023758
00:38:50|0.023743
00:38:51|0.023743
00:38:52|0.023772
00:38:53|0.023791
00:38:55|0.0238
00:38:55|0.0238
00:38:56|0.0238
00:38:57|0.0238
00:38:58|0.023763
00:38:59|0.023763
00:39:00|0.023763
00:39:01|0.023763
00:39:02|0.023763
00:39:03|0.023738
00:39:04|0.023751
00:39:06|0.023731
00:39:06|0.023731
00:39:07|0.023754
00:39:08|0.023754
00:39:09|0.023759
00:39:11|0.023759
00:39:12|0.023748
00:39:13|0.023748
00:39:14|0.02378
00:39:15|0.0238
00:39:16|0.023838
00:39:17|0.023819
00:39:18|0.023819
00:39:19|0.023821
00:39:20|0.023798
00:39:21|0.023783
00:39:22|0.023783
00:39:23|0.0238
00:39:24|0.0238
00:39:25|0.023809
00:39:26|0.023811
00:39:27|0.023811
00:39:28|0.023839
00:39:29|0.023828
00:39:30|0.023828
00:39:31|0.023828
00:39:32|0.023838
00:39:33|0.023838
00:39:34|0.023841
00:39:35|0.023841
00:39:36|0.023882
00:39:37|0.023882
00:39:40|0.023882
00:39:41|0.023882
00:39:42|0.023882
00:39:43|0.023885
00:39:44|0.023885
00:39:45|0.023884
00:39:46|0.023884
00:39:47|0.023884
00:39:48|0.023884
00:39:49|0.023884
00:39:50|0.023882
00:39:51|0.023882
00:39:52|0.023882
00:39:53|0.023882
00:39:54|0.023878
00:39:55|0.023878
00:39:55|0.023878
00:39:57|0.023878
00:39:58|0.023865
00:39:59|0.023848
00:40:00|0.023836
00:40:01|0.023843
00:40:02|0.023847
00:40:03|0.023792
00:40:04|0.023792
00:40:05|0.023792
00:40:06|0.023856
00:40:07|0.023848
00:40:09|0.023848
00:40:09|0.023859
00:40:10|0.023878
00:40:11|0.023878
00:40:12|0.02389
00:40:13|0.02389
00:40:14|0.02389
00:40:15|0.023881
00:40:16|0.023881
00:40:17|0.023881
00:40:18|0.023881
00:40:19|0.023881
00:40:20|0.023897
00:40:21|0.023878
00:40:22|0.023873
00:40:23|0.023865
00:40:24|0.023898
00:40:25|0.023898
00:40:26|0.023897
00:40:27|0.023897
00:40:28|0.023897
00:40:29|0.023899
00:40:30|0.023879
00:40:31|0.023879
00:40:32|0.023879
00:40:33|0.023879
00:40:34|0.023898
00:40:35|0.023899
00:40:36|0.0239
00:40:37|0.0239
00:40:38|0.023899
00:40:40|0.023938
00:40:41|0.023967
00:40:42|0.023951
00:40:43|0.02391
00:40:44|0.02388
00:40:45|0.02391
00:40:46|0.02391
00:40:47|0.02391
00:40:48|0.02391
00:40:49|0.023905
00:40:50|0.023875
00:40:51|0.023889
00:40:52|0.023862
00:40:53|0.023862
00:40:55|0.023896
00:40:56|0.023896
00:40:57|0.023896
00:40:58|0.023896
00:40:58|0.023896
00:40:59|0.023893
00:41:00|0.023893
00:41:01|0.023882
00:41:02|0.023882
00:41:04|0.023848
00:41:05|0.023861
00:41:06|0.02386
00:41:07|0.023885
00:41:08|0.023874
00:41:09|0.023845
00:41:10|0.02388
00:41:11|0.02388
00:41:12|0.02388
00:41:13|0.02388
00:41:14|0.02388
00:41:15|0.02386
00:41:16|0.02387
00:41:17|0.023843
00:41:18|0.023866
00:41:20|0.02384
00:41:20|0.023854
00:41:21|0.023827
00:41:22|0.023812
00:41:23|0.023833
00:41:24|0.023833
00:41:25|0.023809
00:41:26|0.023822
00:41:27|0.02381
00:41:28|0.02381
00:41:29|0.02381
00:41:30|0.02381
00:41:31|0.023829
00:41:32|0.023829
00:41:33|0.02381
00:41:34|0.023805
00:41:35|0.023805
00:41:36|0.023805
00:41:37|0.023805
00:41:38|0.023805
00:41:39|0.023772
00:41:41|0.023789
00:41:42|0.023792
00:41:43|0.023776
00:41:44|0.023776
00:41:45|0.023776
00:41:46|0.023776
00:41:47|0.023776
00:41:48|0.023755
00:41:49|0.023755
00:41:50|0.023784
00:41:51|0.023784
00:41:52|0.023809
00:41:53|0.023807
00:41:54|0.023807
00:41:55|0.023823
00:41:56|0.023823
00:41:57|0.023823
00:41:58|0.023823
00:41:59|0.023823
00:42:00|0.023804
00:42:01|0.023804
00:42:02|0.023804
00:42:03|0.023824
00:42:04|0.023837
00:42:05|0.023837
00:42:06|0.023848
00:42:07|0.023837
00:42:08|0.023837
00:42:09|0.023857
00:42:10|0.023824
00:42:11|0.023824
00:42:12|0.023846
00:42:13|0.023846
00:42:14|0.023846
00:42:15|0.023846
00:42:16|0.023846
00:42:17|0.023846
00:42:18|0.023846
00:42:19|0.023846
00:42:20|0.023813
00:42:21|0.023821
00:42:22|0.023802
00:42:23|0.023797
00:42:24|0.023811
00:42:25|0.023811
00:42:26|0.023824
00:42:27|0.023802
00:42:28|0.023802
00:42:29|0.023802
00:42:30|0.023829
00:42:31|0.023829
00:42:32|0.023832
00:42:33|0.023832
00:42:34|0.023832
00:42:35|0.023832
00:42:36|0.023827
00:42:37|0.023827
00:42:38|0.023829
00:42:39|0.023829
00:42:40|0.023829
00:42:41|0.02381
00:42:42|0.023807
00:42:44|0.023807
00:42:44|0.023807
00:42:46|0.023848
00:42:47|0.023823
00:42:48|0.023827
00:42:48|0.023827
00:42:50|0.023827
00:42:51|0.023827
00:42:52|0.023848
00:42:53|0.023841
00:42:54|0.023841
00:42:55|0.023841
00:42:55|0.023841
00:42:57|0.023841
00:42:57|0.023878
00:42:59|0.023865
00:43:00|0.023865
00:43:00|0.023878
00:43:01|0.023915
00:43:03|0.023918
00:43:04|0.023918
00:43:05|0.023925
00:43:05|0.023926
00:43:06|0.02391
00:43:08|0.023907
00:43:08|0.023907
00:43:09|0.023894
00:43:11|0.023909
00:43:11|0.023909
00:43:12|0.023909
00:43:14|0.023894
00:43:14|0.023894
00:43:15|0.02388
00:43:17|0.023879
00:43:18|0.023874
00:43:19|0.023831
00:43:19|0.023855
00:43:21|0.023832
00:43:21|0.023831
00:43:22|0.023831
00:43:23|0.023831
00:43:24|0.023849
00:43:26|0.023848
00:43:26|0.023848
00:43:27|0.023854
00:43:28|0.023854
00:43:29|0.023854
00:43:30|0.023886
00:43:32|0.023886
00:43:32|0.023886
00:43:34|0.023918
00:43:34|0.023904
00:43:35|0.02393
00:43:36|0.02393
00:43:37|0.02392
00:43:38|0.023952
00:43:40|0.02395
00:43:40|0.02395
00:43:42|0.023947
00:43:43|0.02397
00:43:45|0.023973
00:43:45|0.023966
00:43:46|0.024
00:43:47|0.023975
00:43:48|0.023975
00:43:49|0.023978
00:43:50|0.023978
00:43:51|0.02398
00:43:52|0.023995
00:43:54|0.023995
00:43:54|0.023995
00:43:55|0.023995
00:43:56|0.023979
00:43:58|0.023997
00:43:59|0.023984
00:43:59|0.02396
00:44:00|0.023956
00:44:02|0.023982
00:44:03|0.023956
00:44:03|0.023995
00:44:05|0.023982
00:44:06|0.023994
00:44:06|0.024
00:44:07|0.024
00:44:09|0.024
00:44:09|0.024017
00:44:11|0.024001
00:44:11|0.02401
00:44:13|0.024008
00:44:14|0.024
00:44:14|0.023981
00:44:15|0.023981
00:44:16|0.024006
00:44:17|0.024013
00:44:19|0.024013
00:44:19|0.024013
00:44:20|0.024013
00:44:21|0.024013
00:44:23|0.024
00:44:23|0.024016
00:44:24|0.024017
00:44:25|0.024004
00:44:27|0.02402
00:44:27|0.02399
00:44:28|0.023991
00:44:29|0.023971
00:44:30|0.023988
00:44:31|0.023962
00:44:32|0.023986
00:44:33|0.023969
00:44:34|0.023974
00:44:35|0.023967
00:44:36|0.023969
00:44:37|0.02395
00:44:38|0.023953
00:44:39|0.023955
00:44:40|0.023966
00:44:41|0.023995
00:44:42|0.023992
00:44:44|0.024
00:44:45|0.024009
00:44:46|0.024015
00:44:47|0.024012
00:44:48|0.024028
00:44:49|0.024039
00:44:50|0.024038
00:44:51|0.02404
00:44:52|0.024041
00:44:53|0.024028
00:44:54|0.024052
00:44:55|0.024042
00:44:56|0.024063
00:44:57|0.024066
00:44:58|0.024063
00:44:59|0.024077
00:45:00|0.02406
00:45:01|0.024075
00:45:02|0.024075
00:45:03|0.024098
00:45:04|0.024067
00:45:06|0.024079
00:45:06|0.024038
00:45:07|0.024055
00:45:08|0.024077
00:45:09|0.024086
00:45:10|0.024111
00:45:11|0.02414
00:45:12|0.024199
00:45:13|0.024131
00:45:14|0.024189
00:45:15|0.024239
00:45:16|0.024198
00:45:17|0.024215
00:45:18|0.024258
00:45:19|0.024258
00:45:20|0.024252
00:45:21|0.0242
00:45:22|0.024258
00:45:23|0.024229
00:45:24|0.024253
00:45:25|0.02423
00:45:26|0.024205
00:45:27|0.024181
00:45:28|0.024195
00:45:29|0.024194
00:45:30|0.02421
00:45:31|0.024228
00:45:32|0.0242
00:45:33|0.024201
00:45:34|0.024168
00:45:35|0.024185
00:45:36|0.024192
00:45:37|0.024184
00:45:38|0.024193
00:45:39|0.024217
00:45:40|0.024238
00:45:41|0.024239
00:45:42|0.024228
00:45:43|0.024256
00:45:45|0.024256
00:45:45|0.024274
00:45:47|0.024278
00:45:48|0.024278
00:45:49|0.024262
00:45:50|0.024231
00:45:51|0.024243
00:45:52|0.024225
00:45:53|0.024251
00:45:54|0.024253
00:45:55|0.02425
00:45:56|0.024252
00:45:57|0.024247
00:45:58|0.02425
00:45:59|0.024228
00:46:00|0.02423
00:46:01|0.024246
00:46:02|0.02422
00:46:03|0.024234
00:46:04|0.024189
00:46:05|0.024206
00:46:06|0.024204
00:46:07|0.024206
00:46:08|0.024208
00:46:09|0.024222
00:46:10|0.024237
00:46:12|0.024278
00:46:12|0.02431
00:46:13|0.024373
00:46:14|0.024362
00:46:15|0.024409
00:46:16|0.024391
00:46:17|0.024372
00:46:18|0.02437
00:46:19|0.024331
00:46:20|0.024353
00:46:21|0.024399
00:46:22|0.024411
00:46:23|0.024429
00:46:24|0.024434
00:46:25|0.024424
00:46:26|0.02443
00:46:27|0.024449
00:46:28|0.024455
00:46:29|0.024455
00:46:30|0.0245
00:46:31|0.0245
00:46:32|0.0245
00:46:33|0.024478
00:46:34|0.02448
00:46:35|0.024487
00:46:36|0.024498
00:46:37|0.0245
00:46:38|0.024493
00:46:39|0.0245
00:46:40|0.0245
00:46:41|0.02452
00:46:42|0.024555
00:46:43|0.024541
00:46:44|0.024532
00:46:45|0.024588
00:46:46|0.024569
00:46:47|0.024582
00:46:48|0.024618
00:46:50|0.02464
00:46:51|0.024617
00:46:52|0.024618
00:46:53|0.024669
00:46:54|0.0247
00:46:54|0.024705
00:46:55|0.02477
00:46:56|0.024762
00:46:57|0.024787
00:46:59|0.0248
00:47:00|0.024774
00:47:00|0.024777
00:47:02|0.024796
00:47:02|0.024818
00:47:03|0.024838
00:47:04|0.024854
00:47:05|0.024873
00:47:07|0.024881
00:47:07|0.0249
00:47:09|0.024863
00:47:10|0.02488
00:47:11|0.024848
00:47:12|0.024856
00:47:12|0.02484
00:47:14|0.024886
00:47:15|0.024862
00:47:16|0.024899
00:47:17|0.024878
00:47:18|0.024881
00:47:19|0.024831
00:47:20|0.024849
00:47:21|0.02483
00:47:22|0.024791
00:47:23|0.024769
00:47:24|0.02475
00:47:26|0.024746
00:47:26|0.024745
00:47:27|0.024739
00:47:28|0.024795
00:47:29|0.024793
00:47:30|0.0248
00:47:31|0.024799
00:47:32|0.024798
00:47:33|0.02481
00:47:34|0.024812
00:47:36|0.024821
00:47:37|0.024821
00:47:37|0.024874
00:47:39|0.024842
00:47:40|0.02488
00:47:41|0.024899
00:47:42|0.024888
00:47:42|0.02488
00:47:43|0.024885
00:47:45|0.024899
00:47:45|0.024877
00:47:47|0.024909
00:47:48|0.024867
00:47:49|0.024883
00:47:50|0.024892
00:47:51|0.024875
00:47:52|0.0249
00:47:54|0.02495
00:47:55|0.024946
00:47:56|0.024947
00:47:57|0.024936
00:47:58|0.024938
00:47:59|0.024935
00:48:00|0.024935
00:48:01|0.024935
00:48:02|0.024948
00:48:03|0.02495
00:48:04|0.02495
00:48:05|0.024935
00:48:06|0.024898
00:48:07|0.024916
00:48:08|0.02488
00:48:09|0.024902
00:48:10|0.024881
00:48:10|0.024871
00:48:12|0.024886
00:48:12|0.024861
00:48:14|0.024872
00:48:15|0.024874
00:48:16|0.024881
00:48:17|0.024897
00:48:18|0.024898
00:48:19|0.024912
00:48:19|0.024902
00:48:21|0.024872
00:48:22|0.024886
00:48:22|0.024891
00:48:23|0.024864
00:48:24|0.024878
00:48:25|0.024893
00:48:27|0.024871
00:48:28|0.024897
00:48:29|0.024939
00:48:29|0.024942
00:48:30|0.024947
00:48:32|0.024942
00:48:33|0.024905
00:48:34|0.024933
00:48:34|0.024918
00:48:36|0.02491
00:48:37|0.024902
00:48:37|0.024933
00:48:39|0.024931
00:48:40|0.024922
00:48:41|0.02492
00:48:42|0.024924
00:48:43|0.02495
00:48:44|0.024945
00:48:45|0.024958
00:48:46|0.024964
00:48:47|0.024965
00:48:48|0.024971
00:48:49|0.024964
00:48:50|0.024957
00:48:51|0.024952
00:48:52|0.024958
00:48:53|0.024931
00:48:55|0.024945
00:48:55|0.024942
00:48:56|0.024931
00:48:57|0.024977
00:48:58|0.024961
00:48:59|0.024962
00:49:00|0.02499
00:49:01|0.024976
00:49:02|0.024995
00:49:03|0.024998
00:49:04|0.024998
00:49:05|0.024995
00:49:06|0.02499
00:49:07|0.025
00:49:08|0.025
00:49:09|0.025
00:49:10|0.025016
00:49:11|0.025002
00:49:12|0.02502
00:49:13|0.025024
00:49:14|0.025035
00:49:15|0.025055
00:49:16|0.025055
00:49:17|0.025086
00:49:18|0.025066
00:49:20|0.025113
00:49:20|0.025123
00:49:22|0.025178
00:49:23|0.025178
00:49:23|0.025274
00:49:24|0.025366
00:49:25|0.025271
00:49:27|0.025244
00:49:27|0.025344
00:49:28|0.02531
00:49:30|0.02527
00:49:30|0.02531
00:49:32|0.025266
00:49:32|0.025223
00:49:33|0.025215
00:49:35|0.025221
00:49:36|0.025223
00:49:36|0.0252
00:49:38|0.025192
00:49:38|0.025192
00:49:39|0.025213
00:49:40|0.025198
00:49:41|0.02519
00:49:43|0.025166
00:49:43|0.025145
00:49:44|0.025111
00:49:45|0.025133
00:49:46|0.025123
00:49:47|0.025113
00:49:49|0.025111
00:49:50|0.025078
00:49:51|0.025087
00:49:52|0.025077
00:49:53|0.025068
00:49:54|0.025043
00:49:55|0.025
00:49:56|0.025098
00:49:57|0.025071
00:49:58|0.02506
00:49:59|0.025074
00:50:00|0.025115
00:50:02|0.025117
00:50:02|0.025127
00:50:03|0.025106
00:50:04|0.025116
00:50:05|0.025091
00:50:06|0.0251
00:50:08|0.025079
00:50:08|0.02506
00:50:09|0.025048
00:50:11|0.025037
00:50:12|0.025017
00:50:13|0.025037
00:50:14|0.024976
00:50:15|0.024981
00:50:15|0.024947
00:50:16|0.02494
00:50:18|0.024955
00:50:19|0.02495
00:50:19|0.02495
00:50:20|0.024906
00:50:21|0.02492
00:50:22|0.024891
00:50:23|0.024909
00:50:24|0.024909
00:50:25|0.024913
00:50:27|0.024997
00:50:28|0.025
00:50:28|0.024975
00:50:29|0.024996
00:50:30|0.024997
00:50:31|0.025
00:50:32|0.025016
00:50:33|0.025021
00:50:34|0.025026
00:50:35|0.025038
00:50:36|0.025058
00:50:37|0.025078
00:50:39|0.025041
00:50:39|0.02501
00:50:40|0.025044
00:50:41|0.025034
00:50:42|0.025027
00:50:43|0.025029
00:50:44|0.025065
00:50:46|0.025077
00:50:46|0.025076
00:50:47|0.025083
00:50:48|0.025084
00:50:50|0.025114
00:50:51|0.025101
00:50:52|0.025131
00:50:54|0.025115
00:50:54|0.025105
00:50:55|0.025125
00:50:56|0.025124
00:50:58|0.025079
00:50:59|0.025125
00:50:59|0.025142
00:51:01|0.02516
00:51:02|0.025161
00:51:02|0.025203
00:51:04|0.025264
00:51:04|0.025285
00:51:06|0.02528
00:51:06|0.025273
00:51:07|0.025295
00:51:08|0.025289
00:51:10|0.025277
00:51:11|0.025231
00:51:11|0.025232
00:51:13|0.025207
00:51:13|0.025238
00:51:15|0.025209
00:51:15|0.025174
00:51:17|0.025159
00:51:18|0.025153
00:51:18|0.025119
00:51:20|0.025129
00:51:21|0.025146
00:51:21|0.025116
00:51:22|0.025121
00:51:23|0.025105
00:51:24|0.025105
00:51:25|0.025093
00:51:26|0.025114
00:51:28|0.025076
00:51:28|0.025057
00:51:29|0.025056
00:51:30|0.025107
00:51:32|0.025062
00:51:32|0.025061
00:51:33|0.025112
00:51:34|0.025136
00:51:35|0.025138
00:51:36|0.025121
00:51:37|0.025114
00:51:38|0.025136
00:51:39|0.025174
00:51:41|0.025228
00:51:41|0.025219
00:51:42|0.025216
00:51:43|0.02522
00:51:45|0.02523
00:51:45|0.025232
00:51:46|0.025226
00:51:47|0.025261
00:51:48|0.025273
00:51:49|0.025288
00:51:51|0.025287
00:51:52|0.02526
00:51:53|0.025295
00:51:55|0.0253
00:51:55|0.025276
00:51:56|0.025225
00:51:57|0.025218
00:51:58|0.025212
00:51:59|0.025222
00:52:00|0.025195
00:52:01|0.025225
00:52:02|0.025213
00:52:03|0.025221
00:52:04|0.025257
00:52:05|0.025262
00:52:06|0.02525
00:52:07|0.025244
00:52:08|0.025218
00:52:09|0.025207
00:52:10|0.025202
00:52:11|0.0252
00:52:12|0.025192
00:52:13|0.025169
00:52:14|0.025174
00:52:15|0.025122
00:52:16|0.025109
00:52:17|0.02511
00:52:18|0.025132
00:52:19|0.025104
00:52:20|0.025065
00:52:21|0.025079
00:52:22|0.025051
00:52:23|0.025045
00:52:24|0.025037
00:52:25|0.025046
00:52:26|0.02503
00:52:27|0.025028
00:52:28|0.025029
00:52:29|0.025013
00:52:30|0.025076
00:52:31|0.025093
00:52:32|0.02509
00:52:33|0.02507
00:52:34|0.025053
00:52:35|0.025078
00:52:36|0.025068
00:52:37|0.025066
00:52:38|0.02508
00:52:39|0.02507
00:52:40|0.025078
00:52:41|0.025068
00:52:42|0.025089
00:52:43|0.025103
00:52:44|0.025074
00:52:45|0.025069
00:52:46|0.025052
00:52:47|0.025094
00:52:48|0.025074
00:52:49|0.025093
00:52:50|0.025072
00:52:52|0.025077
00:52:53|0.02508
00:52:54|0.025075
00:52:55|0.025075
00:52:56|0.025074
00:52:58|0.025074
00:52:58|0.02506
00:52:59|0.025062
00:53:00|0.02507
00:53:01|0.025017
00:53:02|0.025006
00:53:03|0.025024
00:53:04|0.02503
00:53:05|0.02503
00:53:06|0.025044
00:53:07|0.025042
00:53:08|0.025042
00:53:10|0.025032
00:53:10|0.025025
00:53:11|0.025017
00:53:13|0.025029
00:53:13|0.025051
00:53:14|0.025051
00:53:15|0.025049
00:53:17|0.02505
00:53:17|0.025059
00:53:19|0.025085
00:53:19|0.025114
00:53:20|0.025144
00:53:22|0.025139
00:53:22|0.025156
00:53:24|0.025181
00:53:24|0.0252
00:53:26|0.0252
00:53:26|0.025241
00:53:27|0.025241
00:53:29|0.025296
00:53:30|0.025323
00:53:31|0.025348
00:53:31|0.025341
00:53:32|0.02532
00:53:33|0.025357
00:53:34|0.025318
00:53:36|0.025303
00:53:36|0.025316
00:53:37|0.025365
00:53:38|0.02542
00:53:39|0.02544
00:53:40|0.025429
00:53:42|0.025471
00:53:43|0.025404
00:53:43|0.0254
00:53:44|0.025341
00:53:45|0.02531
00:53:47|0.0253
00:53:47|0.025351
00:53:48|0.025349
00:53:49|0.02538
00:53:50|0.025369
00:53:51|0.025367
00:53:53|0.025349
00:53:54|0.025361
00:53:55|0.025327
00:53:56|0.025321
00:53:57|0.025309
00:53:58|0.025339
00:53:59|0.025349
00:54:00|0.025354
00:54:01|0.025352
00:54:02|0.025354
00:54:04|0.025374
00:54:04|0.025373
00:54:06|0.025377
00:54:06|0.025393
00:54:07|0.025397
00:54:09|0.025406
00:54:09|0.025401
00:54:11|0.025417
00:54:12|0.025417
00:54:12|0.025428
00:54:13|0.02544
00:54:14|0.02544
00:54:16|0.025405
00:54:16|0.025406
00:54:18|0.025421
00:54:18|0.025414
00:54:19|0.025391
00:54:20|0.025399
00:54:21|0.025398
00:54:22|0.025439
00:54:23|0.025426
00:54:24|0.025412
00:54:25|0.02545
00:54:26|0.02544
00:54:27|0.025452
00:54:28|0.025476
00:54:29|0.025491
00:54:30|0.02553
00:54:31|0.02555
00:54:32|0.02558
00:54:34|0.025699
00:54:34|0.025783
00:54:35|0.025813
00:54:36|0.025787
00:54:37|0.025768
00:54:39|0.025767
00:54:39|0.025758
00:54:40|0.025694
00:54:42|0.025744
00:54:42|0.025754
00:54:44|0.02576
00:54:44|0.02564
00:54:45|0.025674
00:54:46|0.025681
00:54:48|0.025682
00:54:48|0.025696
00:54:49|0.025714
00:54:50|0.025745
00:54:52|0.025753
00:54:52|0.025751
00:54:54|0.025648
00:54:55|0.025648
00:54:55|0.025665
00:54:57|0.025687
00:54:58|0.025721
00:55:00|0.025732
00:55:00|0.025735
00:55:01|0.025682
00:55:03|0.025687
00:55:04|0.025679
00:55:05|0.025696
00:55:06|0.025734
00:55:07|0.025755
00:55:08|0.025722
00:55:08|0.025721
00:55:10|0.025671
00:55:11|0.025715
00:55:11|0.025736
00:55:12|0.025751
00:55:14|0.025748
00:55:15|0.025728
00:55:15|0.025715
00:55:17|0.025674
00:55:17|0.025654
00:55:18|0.025653
00:55:19|0.025642
00:55:21|0.025613
00:55:22|0.02562
00:55:22|0.025633
00:55:24|0.025637
00:55:24|0.025625
00:55:26|0.025712
00:55:26|0.025754
00:55:27|0.025751
00:55:29|0.025745
00:55:30|0.025737
00:55:30|0.025714
00:55:31|0.025742
00:55:32|0.025728
00:55:33|0.025763
00:55:35|0.02581
00:55:35|0.025856
00:55:36|0.02597
00:55:38|0.025978
00:55:38|0.026
00:55:39|0.025985
00:55:40|0.025981
00:55:42|0.02596
00:55:42|0.026
00:55:43|0.025998
00:55:44|0.026
00:55:45|0.026205
00:55:46|0.026384
00:55:48|0.0265
00:55:48|0.026525
00:55:49|0.026579
00:55:50|0.026572
00:55:51|0.026731
00:55:52|0.026863
00:55:53|0.026879
00:55:55|0.02728
00:55:56|0.027523
00:55:57|0.027676
00:55:58|0.028
00:55:59|0.028308
00:56:00|0.028424
00:56:01|0.028663
00:56:02|0.028878
00:56:04|0.029228
00:56:04|0.029345
00:56:05|0.029013
00:56:07|0.028757
00:56:07|0.02896
00:56:08|0.02882
00:56:09|0.027928
00:56:10|0.027536
00:56:12|0.027278
00:56:13|0.027474
00:56:13|0.027874
00:56:14|0.027869
00:56:15|0.027712
00:56:16|0.027609
00:56:17|0.027744
00:56:18|0.02768
00:56:19|0.027939
00:56:20|0.028
00:56:22|0.028244
00:56:23|0.028295
00:56:23|0.028049
00:56:24|0.028049
00:56:25|0.027963
00:56:26|0.028196
00:56:27|0.02808
00:56:28|0.027939
00:56:29|0.027951
00:56:31|0.027614
00:56:32|0.027944
00:56:32|0.027857
00:56:34|0.027714
00:56:34|0.027733
00:56:36|0.027787
00:56:36|0.027729
00:56:38|0.027678
00:56:38|0.027588
00:56:39|0.027747
00:56:40|0.027803
00:56:41|0.027711
00:56:42|0.0277
00:56:43|0.027753
00:56:44|0.027773
00:56:45|0.027751
00:56:47|0.027657
00:56:47|0.02765
00:56:48|0.027689
00:56:49|0.02767
00:56:50|0.027696
00:56:52|0.027731
00:56:52|0.02768
00:56:53|0.027757
00:56:55|0.027728
00:56:56|0.027627
00:56:57|0.027474
00:56:58|0.02745
00:56:59|0.027471
00:57:00|0.027479
00:57:02|0.02744
00:57:02|0.027444
00:57:04|0.0274
00:57:05|0.027332
00:57:06|0.027347
00:57:06|0.027301
00:57:08|0.02723
00:57:09|0.027221
00:57:09|0.027219
00:57:10|0.027139
00:57:12|0.02711
00:57:12|0.027113
00:57:14|0.027092
00:57:14|0.027059
00:57:16|0.027012
00:57:16|0.027
00:57:17|0.026931
00:57:18|0.026945
00:57:19|0.026936
00:57:21|0.026973
00:57:22|0.027035
00:57:22|0.026979
00:57:24|0.02698
00:57:25|0.026915
00:57:26|0.026818
00:57:27|0.026798
00:57:28|0.026847
00:57:29|0.026941
00:57:30|0.026952
00:57:30|0.026954
00:57:32|0.026931
00:57:33|0.026979
00:57:34|0.027028
00:57:35|0.02708
00:57:35|0.027103
00:57:36|0.027091
00:57:38|0.02711
00:57:39|0.027179
00:57:40|0.027169
00:57:41|0.027105
00:57:42|0.027066
00:57:43|0.026928
00:57:44|0.026929
00:57:45|0.026931
00:57:46|0.026993
00:57:47|0.026957
00:57:48|0.02696
00:57:48|0.026919
00:57:50|0.026933
00:57:50|0.026944
00:57:51|0.02694
00:57:53|0.026966
00:57:54|0.026999
00:57:54|0.02703
00:57:56|0.027016
00:57:57|0.027034
00:57:58|0.02706
00:57:59|0.027039
00:58:00|0.027061
00:58:01|0.027019
00:58:03|0.026963
00:58:03|0.02695
00:58:04|0.026949
00:58:05|0.026957
00:58:06|0.026936
00:58:07|0.026969
00:58:08|0.02699
00:58:09|0.026958
00:58:10|0.02697
00:58:11|0.026948
00:58:12|0.026922
00:58:13|0.02689
00:58:14|0.026804
00:58:15|0.026716
00:58:17|0.026772
00:58:18|0.026786
00:58:18|0.026827
00:58:19|0.026729
00:58:21|0.026784
00:58:22|0.026757
00:58:23|0.026706
00:58:23|0.026674
00:58:24|0.026699
00:58:26|0.026624
00:58:27|0.026557
00:58:28|0.02655
00:58:28|0.026564
00:58:29|0.026504
00:58:30|0.026599
00:58:32|0.026521
00:58:32|0.026509
00:58:33|0.026479
00:58:34|0.026378
00:58:35|0.026349
00:58:37|0.026428
00:58:37|0.026418
00:58:39|0.026457
00:58:40|0.026458
00:58:41|0.0264
00:58:41|0.026436
00:58:43|0.026449
00:58:43|0.02646
00:58:44|0.026459
00:58:45|0.026469
00:58:46|0.026479
00:58:48|0.02642
00:58:48|0.026429
00:58:50|0.026381
00:58:50|0.026374
00:58:51|0.02638
00:58:52|0.026431
00:58:53|0.026429
00:58:55|0.02643
00:58:55|0.026443
00:58:57|0.026403
00:58:58|0.0264
00:58:59|0.026382
00:59:00|0.026437
00:59:01|0.026404
00:59:02|0.026429
00:59:03|0.026436
00:59:04|0.0264
00:59:05|0.026397
00:59:06|0.026424
00:59:07|0.02646
00:59:08|0.026457
00:59:09|0.026468
00:59:10|0.02646
00:59:11|0.02649
00:59:12|0.026542
00:59:14|0.026542
00:59:14|0.02657
00:59:15|0.026606
00:59:16|0.026653
00:59:17|0.02664
00:59:18|0.026621
00:59:19|0.026692
00:59:20|0.026647
00:59:21|0.026666
00:59:22|0.026648
00:59:23|0.026688
00:59:24|0.026647
00:59:25|0.026648
00:59:26|0.026669
00:59:27|0.026674
00:59:28|0.02667
00:59:29|0.026665
00:59:30|0.026646
00:59:31|0.026648
00:59:32|0.02662
00:59:33|0.026603
00:59:34|0.02662
00:59:35|0.02661
00:59:36|0.026568
00:59:37|0.02642
00:59:38|0.02636
00:59:39|0.026427
00:59:40|0.026252
00:59:41|0.026241
00:59:42|0.026262
00:59:43|0.02629
00:59:44|0.026281
00:59:45|0.02628
00:59:46|0.026316
00:59:47|0.026299
00:59:48|0.026296
00:59:49|0.026247
00:59:50|0.026255
00:59:51|0.026218
00:59:52|0.026248
00:59:53|0.026337
00:59:54|0.026271
00:59:55|0.026279
00:59:56|0.026234
00:59:57|0.026269
00:59:59|0.026217
00:59:59|0.026242
01:00:01|0.0262
01:00:01|0.026312
01:00:03|0.026339
01:00:04|0.026415
01:00:05|0.02642
01:00:05|0.026516
01:00:07|0.026405
01:00:08|0.02639
01:00:09|0.026372
01:00:10|0.026315
01:00:11|0.02624
01:00:12|0.026229
01:00:13|0.02624
01:00:14|0.026205
01:00:15|0.026184
01:00:16|0.026029
01:00:16|0.026014
01:00:18|0.025992
01:00:19|0.025965
01:00:20|0.025755
01:00:21|0.025845
01:00:22|0.026014
01:00:23|0.026038
01:00:24|0.026009
01:00:25|0.025967
01:00:25|0.025939
01:00:27|0.025991
01:00:27|0.025917
01:00:29|0.02589
01:00:29|0.025916
01:00:31|0.02589
01:00:31|0.025939
01:00:33|0.025989
01:00:33|0.025984
01:00:35|0.025946
01:00:35|0.025981
01:00:37|0.025936
01:00:38|0.025953
01:00:39|0.025979
01:00:39|0.025985
01:00:41|0.025962
01:00:42|0.025873
01:00:42|0.025863
01:00:44|0.025862
01:00:45|0.025845
01:00:45|0.025855
01:00:46|0.02589
01:00:47|0.025901
01:00:49|0.025906
01:00:50|0.026005
01:00:51|0.026008
01:00:52|0.025997
01:00:53|0.02604
01:00:54|0.026062
01:00:55|0.026124
01:00:55|0.026069
01:00:56|0.026103
01:00:57|0.026057
01:00:59|0.026046
01:01:00|0.025953
01:01:01|0.02595
01:01:02|0.025964
01:01:04|0.025948
01:01:05|0.025936
01:01:06|0.025945
01:01:06|0.025928
01:01:08|0.025904
01:01:08|0.02585
01:01:10|0.025909
01:01:11|0.025886
01:01:12|0.025804
01:01:12|0.025793
01:01:13|0.025851
01:01:15|0.02578
01:01:15|0.02573
01:01:16|0.025793
01:01:17|0.02574
01:01:19|0.025761
01:01:19|0.025816
01:01:21|0.025828
01:01:22|0.025814
01:01:23|0.025906
01:01:23|0.025904
01:01:25|0.025917
01:01:25|0.025913
01:01:26|0.025919
01:01:28|0.025945
01:01:28|0.025979
01:01:30|0.026025
01:01:31|0.025991
01:01:32|0.026028
01:01:33|0.026058
01:01:34|0.02609
01:01:35|0.02608
01:01:36|0.026102
01:01:37|0.026049
01:01:38|0.026057
01:01:39|0.026019
01:01:41|0.02607
01:01:41|0.026141
01:01:42|0.02609
01:01:43|0.026088
01:01:44|0.026137
01:01:45|0.026177
01:01:46|0.026149
01:01:47|0.026117
01:01:48|0.026138
01:01:49|0.026153
01:01:50|0.026175
01:01:51|0.02616
01:01:52|0.026153
01:01:53|0.026094
01:01:54|0.026057
01:01:55|0.026022
01:01:56|0.026021
01:01:57|0.026051
01:01:58|0.026105
01:01:59|0.026048
01:02:01|0.026033
01:02:01|0.025899
01:02:02|0.02585
01:02:04|0.025824
01:02:05|0.025861
01:02:06|0.025873
01:02:07|0.025815
01:02:08|0.02575
01:02:08|0.025789
01:02:10|0.02577
01:02:11|0.02577
01:02:12|0.025782
01:02:13|0.02582
01:02:14|0.0258
01:02:15|0.025839
01:02:16|0.025839
01:02:17|0.02582
01:02:18|0.025767
01:02:19|0.025814
01:02:20|0.025731
01:02:21|0.025758
01:02:22|0.0258
01:02:23|0.025784
01:02:24|0.02571
01:02:25|0.025683
01:02:26|0.025653
01:02:27|0.025607
01:02:28|0.0256
01:02:28|0.02558
01:02:30|0.025604
01:02:31|0.025586
01:02:32|0.025624
01:02:33|0.025616
01:02:33|0.025561
01:02:35|0.025574
01:02:36|0.025572
01:02:37|0.02559
01:02:38|0.025601
01:02:39|0.025592
01:02:40|0.025597
01:02:41|0.025565
01:02:41|0.025538
01:02:43|0.025559
01:02:44|0.025553
01:02:45|0.025468
01:02:45|0.025473
01:02:46|0.025451
01:02:48|0.025453
01:02:49|0.025337
01:02:50|0.025488
01:02:51|0.025476
01:02:52|0.025413
01:02:52|0.025395
01:02:54|0.025497
01:02:55|0.025522
01:02:56|0.025467
01:02:57|0.025479
01:02:57|0.025486
01:02:59|0.025531
01:03:00|0.025542
01:03:01|0.025548
01:03:02|0.025517
01:03:04|0.025487
01:03:04|0.025504
01:03:06|0.025487
01:03:07|0.02549
01:03:08|0.025449
01:03:09|0.025392
01:03:10|0.02533
01:03:11|0.025227
01:03:12|0.025284
01:03:13|0.025244
01:03:14|0.025251
01:03:15|0.025323
01:03:17|0.025287
01:03:17|0.025214
01:03:18|0.025237
01:03:19|0.025165
01:03:20|0.025207
01:03:21|0.025206
01:03:22|0.025141
01:03:23|0.0251
01:03:24|0.025086
01:03:26|0.025126
01:03:27|0.025053
01:03:27|0.02515
01:03:29|0.02513
01:03:29|0.025165
01:03:31|0.025131
01:03:31|0.025136
01:03:32|0.025134
01:03:33|0.025143
01:03:34|0.02514
01:03:35|0.025151
01:03:37|0.025097
01:03:38|0.025084
01:03:39|0.02515
01:03:39|0.025155
01:03:40|0.02513
01:03:41|0.025086
01:03:43|0.025055
01:03:44|0.025041
01:03:45|0.025032
01:03:46|0.025054
01:03:47|0.025066
01:03:48|0.02507
01:03:49|0.025071
01:03:50|0.025077
01:03:52|0.025123
01:03:53|0.02513
01:03:54|0.025137
01:03:55|0.025105
01:03:55|0.025065
01:03:56|0.0251
01:03:58|0.025173
01:03:59|0.025044
01:03:59|0.025043
01:04:01|0.025027
01:04:01|0.025035
01:04:02|0.025019
01:04:04|0.025018
01:04:05|0.024924
01:04:06|0.024933
01:04:07|0.024949
01:04:08|0.024891
01:04:10|0.02485
01:04:10|0.024801
01:04:11|0.024795
01:04:12|0.024781
01:04:13|0.024693
01:04:14|0.024718
01:04:15|0.024693
01:04:16|0.02475
01:04:17|0.024742
01:04:18|0.024704
01:04:19|0.02469
01:04:20|0.024695
01:04:21|0.02471
01:04:22|0.024673
01:04:23|0.024669
01:04:24|0.024652
01:04:26|0.02468
01:04:26|0.024661
01:04:27|0.024634
01:04:28|0.024632
01:04:29|0.024613
01:04:30|0.024708
01:04:31|0.024634
01:04:32|0.024628
01:04:33|0.024616
01:04:34|0.024672
01:04:35|0.024645
01:04:36|0.024663
01:04:37|0.024685
01:04:38|0.024659
01:04:39|0.024648
01:04:40|0.024631
01:04:41|0.02464
01:04:43|0.024614
01:04:43|0.024689
01:04:44|0.024683
01:04:45|0.02469
01:04:46|0.024692
01:04:47|0.024687
01:04:48|0.024703
01:04:49|0.024761
01:04:50|0.024761
01:04:51|0.02473
01:04:52|0.024776
01:04:53|0.024741
01:04:54|0.024797
01:04:55|0.024962
01:04:56|0.024944
01:04:57|0.02492
01:04:58|0.024815
01:04:59|0.024932
01:05:00|0.024936
01:05:01|0.02482
01:05:02|0.024864
01:05:04|0.024892
01:05:05|0.024924
01:05:06|0.025048
01:05:07|0.02501
01:05:08|0.025099
01:05:10|0.025003
01:05:10|0.024959
01:05:12|0.024941
01:05:12|0.0249
01:05:13|0.02494
01:05:15|0.025005
01:05:16|0.024966
01:05:17|0.024919
01:05:17|0.024912
01:05:19|0.025063
01:05:20|0.025017
01:05:21|0.024981
01:05:22|0.024888
01:05:23|0.024883
01:05:24|0.024874
01:05:25|0.02488
01:05:26|0.024888
01:05:27|0.0249
01:05:28|0.024872
01:05:29|0.024886
01:05:30|0.024866
01:05:31|0.024982
01:05:32|0.02501
01:05:33|0.025004
01:05:33|0.025014
01:05:34|0.02501
01:05:36|0.02496
01:05:37|0.02496
01:05:38|0.025039
01:05:39|0.025044
01:05:40|0.025042
01:05:41|0.025054
01:05:42|0.025084
01:05:43|0.0251
01:05:44|0.025066
01:05:45|0.025063
01:05:46|0.025085
01:05:47|0.025133
01:05:48|0.025163
01:05:49|0.025136
01:05:50|0.025143
01:05:51|0.025061
01:05:52|0.025046
01:05:53|0.025038
01:05:54|0.02511
01:05:55|0.02513
01:05:56|0.025
01:05:57|0.024954
01:05:58|0.025002
01:05:59|0.025098
01:06:01|0.024973
01:06:01|0.024921
01:06:02|0.024972
01:06:04|0.02493
01:06:05|0.024942
01:06:06|0.024933
01:06:08|0.02503
01:06:09|0.024968
01:06:10|0.025051
01:06:11|0.025001
01:06:12|0.025043
01:06:13|0.025104
01:06:14|0.025127
01:06:15|0.025163
01:06:16|0.025163
01:06:17|0.025175
01:06:18|0.025186
01:06:19|0.025141
01:06:20|0.025239
01:06:21|0.025226
01:06:22|0.025222
01:06:23|0.025225
01:06:24|0.025185
01:06:25|0.025184
01:06:26|0.025218
01:06:27|0.025221
01:06:28|0.025224
01:06:29|0.025234
01:06:30|0.025238
01:06:31|0.02524
01:06:32|0.025242
01:06:33|0.025264
01:06:34|0.025271
01:06:35|0.025273
01:06:36|0.025243
01:06:37|0.025219
01:06:38|0.025231
01:06:39|0.025257
01:06:41|0.02525
01:06:41|0.025244
01:06:42|0.025278
01:06:43|0.02526
01:06:44|0.025326
01:06:45|0.025301
01:06:46|0.025291
01:06:47|0.02526
01:06:48|0.025241
01:06:50|0.025281
01:06:50|0.025248
01:06:51|0.025131
01:06:52|0.025116
01:06:53|0.0251
01:06:55|0.025126
01:06:55|0.025104
01:06:57|0.02511
01:06:57|0.025228
01:06:58|0.025262
01:06:59|0.025285
01:07:00|0.025284
01:07:01|0.025286
01:07:02|0.025284
01:07:03|0.025239
01:07:05|0.025229
01:07:06|0.025319
01:07:08|0.02528
01:07:08|0.025273
01:07:10|0.025281
01:07:11|0.025318
01:07:12|0.025274
01:07:13|0.02527
01:07:14|0.02523
01:07:15|0.025201
01:07:18|0.025164
01:07:19|0.025119
01:07:19|0.025117
01:07:22|0.025207
01:07:22|0.025161
01:07:23|0.025135
01:07:24|0.025122
01:07:25|0.025105
01:07:26|0.025117
01:07:27|0.025112
01:07:28|0.0251
01:07:29|0.02523
01:07:30|0.025237
01:07:31|0.02522
01:07:32|0.025165
01:07:33|0.025136
01:07:34|0.025119
01:07:35|0.025148
01:07:36|0.025162
01:07:37|0.025274
01:07:38|0.025239
01:07:39|0.025215
01:07:40|0.025255
01:07:41|0.025263
01:07:42|0.025299
01:07:43|0.025303
01:07:44|0.02531
01:07:45|0.025291
01:07:46|0.025309
01:07:47|0.025297
01:07:48|0.025301
01:07:49|0.025323
01:07:50|0.025277
01:07:51|0.025288
01:07:52|0.025261
01:07:53|0.025289
01:07:54|0.025225
01:07:55|0.025228
01:07:56|0.025245
01:07:57|0.025221
01:07:58|0.025215
01:07:59|0.025179
01:08:00|0.025148
01:08:01|0.025126
01:08:02|0.02518
01:08:03|0.025192
01:08:04|0.0252
01:08:06|0.02521
01:08:07|0.025252
01:08:08|0.025239
01:08:09|0.025274
01:08:10|0.02524
01:08:11|0.02525
01:08:12|0.025223
01:08:13|0.02521
01:08:13|0.025122
01:08:15|0.02511
01:08:16|0.025205
01:08:17|0.025176
01:08:18|0.0252
01:08:20|0.025173
01:08:20|0.025157
01:08:22|0.025159
01:08:22|0.02522
01:08:23|0.02523
01:08:24|0.025204
01:08:25|0.025217
01:08:26|0.025249
01:08:27|0.025241
01:08:28|0.025242
01:08:29|0.025275
01:08:30|0.025273
01:08:31|0.025271
01:08:33|0.025285
01:08:33|0.025268
01:08:34|0.025261
01:08:35|0.025273
01:08:36|0.025186
01:08:38|0.025137
01:08:38|0.02516
01:08:40|0.025156
01:08:41|0.025169
01:08:41|0.025231
01:08:43|0.025205
01:08:44|0.025205
01:08:44|0.025198
01:08:45|0.025191
01:08:46|0.025179
01:08:47|0.025205
01:08:49|0.025196
01:08:49|0.025192
01:08:50|0.02519
01:08:51|0.025155
01:08:52|0.025148
01:08:54|0.025132
01:08:55|0.025144
01:08:56|0.025235
01:08:56|0.025203
01:08:58|0.025183
01:08:58|0.025169
01:09:00|0.02515
01:09:00|0.025166
01:09:01|0.025195
01:09:03|0.025201
01:09:03|0.02525
01:09:04|0.025201
01:09:05|0.0252
01:09:07|0.025191
01:09:08|0.025186
01:09:09|0.025193
01:09:10|0.025186
01:09:11|0.025186
01:09:12|0.025186
01:09:13|0.0251
01:09:14|0.02508
01:09:15|0.02504
01:09:16|0.025012
01:09:17|0.02504
01:09:18|0.025042
01:09:19|0.025116
01:09:20|0.025055
01:09:22|0.025066
01:09:22|0.025057
01:09:23|0.02506
01:09:24|0.025065
01:09:25|0.025066
01:09:26|0.025029
01:09:27|0.025004
01:09:28|0.025001
01:09:29|0.025
01:09:30|0.025
01:09:31|0.025001
01:09:33|0.025
01:09:33|0.025017
01:09:34|0.024961
01:09:35|0.024958
01:09:36|0.024921
01:09:37|0.024927
01:09:38|0.024951
01:09:39|0.024935
01:09:40|0.024949
01:09:41|0.024944
01:09:43|0.024889
01:09:44|0.024901
01:09:44|0.024897
01:09:46|0.024902
01:09:46|0.02489
01:09:47|0.024867
01:09:48|0.024856
01:09:49|0.024884
01:09:51|0.024979
01:09:52|0.02496
01:09:52|0.02494
01:09:54|0.024963
01:09:54|0.024994
01:09:55|0.02498
01:09:56|0.024971
01:09:57|0.024952
01:09:59|0.024966
01:10:00|0.024942
01:10:01|0.024916
01:10:01|0.024938
01:10:03|0.02493
01:10:04|0.024945
01:10:05|0.024932
01:10:06|0.024933
01:10:07|0.024941
01:10:08|0.024977
01:10:10|0.02497
01:10:10|0.024973
01:10:11|0.024961
01:10:12|0.024977
01:10:13|0.02499
01:10:14|0.024961
01:10:15|0.025024
01:10:16|0.025011
01:10:17|0.02501
01:10:18|0.02501
01:10:19|0.025017
01:10:20|0.025039
01:10:21|0.025048
01:10:22|0.025056
01:10:23|0.025063
01:10:24|0.02513
01:10:25|0.0251
01:10:26|0.025145
01:10:27|0.025134
01:10:28|0.025108
01:10:29|0.02513
01:10:30|0.025122
01:10:31|0.025143
01:10:32|0.025157
01:10:33|0.025176
01:10:35|0.02513
01:10:36|0.025135
01:10:36|0.02512
01:10:38|0.025142
01:10:38|0.025097
01:10:39|0.025139
01:10:40|0.025112
01:10:41|0.025096
01:10:43|0.025112
01:10:44|0.025094
01:10:45|0.025094
01:10:45|0.025141
01:10:47|0.025203
01:10:47|0.025209
01:10:49|0.025195
01:10:50|0.02519
01:10:51|0.025176
01:10:52|0.025176
01:10:53|0.025193
01:10:54|0.025199
01:10:55|0.025192
01:10:56|0.025193
01:10:57|0.025142
01:10:58|0.025155
01:10:59|0.025173
01:11:00|0.025158
01:11:01|0.025156
01:11:02|0.025148
01:11:03|0.025146
01:11:04|0.0252
01:11:05|0.025179
01:11:06|0.025157
01:11:07|0.025173
01:11:08|0.025202
01:11:10|0.0252
01:11:11|0.0252
01:11:12|0.025213
01:11:13|0.02525
01:11:14|0.025259
01:11:16|0.025243
01:11:16|0.025251
01:11:17|0.025269
01:11:18|0.025264
01:11:19|0.025268
01:11:20|0.025279
01:11:21|0.025284
01:11:22|0.025262
01:11:23|0.025279
01:11:24|0.025281
01:11:25|0.025279
01:11:26|0.025286
01:11:27|0.025295
01:11:28|0.025278
01:11:30|0.025281
01:11:30|0.025279
01:11:31|0.025281
01:11:32|0.025282
01:11:33|0.02528
01:11:34|0.02528
01:11:35|0.02528
01:11:36|0.0253
01:11:37|0.025289
01:11:38|0.025282
01:11:39|0.025295
01:11:41|0.025304
01:11:41|0.025305
01:11:42|0.025374
01:11:43|0.025336
01:11:44|0.025323
01:11:46|0.025301
01:11:46|0.025319
01:11:47|0.025313
01:11:48|0.025312
01:11:50|0.02532
01:11:51|0.025354
01:11:51|0.025351
01:11:53|0.025371
01:11:54|0.02536
01:11:55|0.025351
01:11:56|0.025362
01:11:57|0.025373
01:11:58|0.02532
01:11:59|0.025318
01:11:59|0.025313
01:12:01|0.025333
01:12:02|0.025318
01:12:03|0.025334
01:12:04|0.02534
01:12:04|0.025353
01:12:05|0.02533
01:12:07|0.025329
01:12:07|0.02533
01:12:09|0.025329
01:12:10|0.025329
01:12:11|0.025329
01:12:12|0.02533
01:12:13|0.025329
01:12:14|0.025344
01:12:15|0.025331
01:12:16|0.025329
01:12:18|0.025344
01:12:18|0.025329
01:12:19|0.025329
01:12:20|0.025165
01:12:21|0.025181
01:12:22|0.025174
01:12:23|0.025195
01:12:24|0.025188
01:12:25|0.025159
01:12:26|0.02516
01:12:27|0.025173
01:12:29|0.025157
01:12:29|0.025172
01:12:30|0.025169
01:12:31|0.025182
01:12:32|0.025199
01:12:33|0.025199
01:12:34|0.025198
01:12:35|0.025172
01:12:36|0.02515
01:12:37|0.025157
01:12:38|0.025121
01:12:40|0.025143
01:12:40|0.02518
01:12:41|0.025178
01:12:42|0.025198
01:12:43|0.02521
01:12:44|0.025199
01:12:45|0.025237
01:12:46|0.025192
01:12:47|0.025193
01:12:48|0.025173
01:12:50|0.025194
01:12:50|0.025195
01:12:51|0.025196
01:12:52|0.025199
01:12:53|0.025199
01:12:55|0.025199
01:12:55|0.025226
01:12:56|0.02523
01:12:57|0.025232
01:12:58|0.025232
01:12:59|0.02523
01:13:01|0.025231
01:13:01|0.025207
01:13:02|0.025219
01:13:04|0.02523
01:13:04|0.025215
01:13:06|0.025201
01:13:07|0.025198
01:13:07|0.025191
01:13:09|0.025198
01:13:10|0.025166
01:13:12|0.025168
01:13:13|0.025095
01:13:14|0.025094
01:13:15|0.025094
01:13:15|0.025122
01:13:17|0.025107
01:13:18|0.025098
01:13:19|0.025128
01:13:20|0.025095
01:13:21|0.025116
01:13:22|0.025113
01:13:23|0.02511
01:13:24|0.02507
01:13:25|0.025049
01:13:26|0.025066
01:13:27|0.025044
01:13:28|0.02501
01:13:29|0.025011
01:13:30|0.025015
01:13:31|0.025022
01:13:32|0.025021
01:13:33|0.025001
01:13:34|0.025023
01:13:35|0.025025
01:13:36|0.025013
01:13:37|0.025068
01:13:38|0.025054
01:13:39|0.025048
01:13:40|0.025061
01:13:41|0.025063
01:13:42|0.025055
01:13:43|0.025054
01:13:44|0.025027
01:13:45|0.025027
01:13:46|0.025048
01:13:47|0.02504
01:13:49|0.025043
01:13:49|0.02509
01:13:51|0.025097
01:13:51|0.02509
01:13:52|0.025058
01:13:53|0.025042
01:13:54|0.025035
01:13:55|0.025
01:13:56|0.025001
01:13:57|0.025006
01:13:58|0.025013
01:13:59|0.025012
01:14:00|0.024996
01:14:01|0.025
01:14:11|0.024973
01:14:12|0.024917
01:14:13|0.02489
01:14:14|0.024903
01:14:15|0.024903
01:14:16|0.02488
01:14:17|0.024899
01:14:18|0.024887
01:14:19|0.024885
01:14:20|0.024884
01:14:21|0.024878
01:14:22|0.024879
01:14:22|0.024837
01:14:24|0.024818
01:14:25|0.024776
01:14:26|0.024755
01:14:27|0.024744
01:14:28|0.024741
01:14:29|0.024758
01:14:30|0.024766
01:14:31|0.024786
01:14:32|0.024782
01:14:33|0.024786
01:14:34|0.024793
01:14:35|0.024802
01:14:36|0.024759
01:14:37|0.024783
01:14:38|0.024753
01:14:39|0.024797
01:14:40|0.024809
01:14:41|0.024828
01:14:42|0.024816
01:14:43|0.024813
01:14:44|0.024797
01:14:45|0.024802
01:14:47|0.024787
01:14:47|0.024776
01:14:48|0.024762
01:14:49|0.024777
01:14:51|0.024756
01:14:51|0.024784
01:14:52|0.024691
01:14:53|0.024711
01:14:54|0.024732
01:14:55|0.024712
01:14:56|0.024725
01:14:57|0.024672
01:14:58|0.0246
01:14:59|0.02456
01:15:00|0.024538
01:15:01|0.024621
01:15:02|0.024606
01:15:03|0.024564
01:15:05|0.024583
01:15:05|0.024573
01:15:06|0.024587
01:15:07|0.024645
01:15:09|0.024646
01:15:10|0.024645
01:15:10|0.024657
01:15:12|0.024643
01:15:13|0.024711
01:15:14|0.024729
01:15:15|0.02472
01:15:16|0.024736
01:15:17|0.02479
01:15:17|0.024812
01:15:18|0.02477
01:15:19|0.024796
01:15:20|0.024807
01:15:21|0.024822
01:15:23|0.024789
01:15:24|0.024738
01:15:24|0.024657
01:15:25|0.024678
01:15:26|0.024676
01:15:27|0.024696
01:15:28|0.024678
01:15:30|0.024711
01:15:31|0.024707
01:15:31|0.02471
01:15:32|0.024717
01:15:33|0.024679
01:15:35|0.024624
01:15:35|0.024593
01:15:36|0.024659
01:15:38|0.024671
01:15:38|0.024693
01:15:39|0.024718
01:15:41|0.02469
01:15:41|0.024707
01:15:42|0.0247
01:15:43|0.02468
01:15:44|0.024626
01:15:46|0.024604
01:15:47|0.024615
01:15:48|0.0246
01:15:49|0.024643
01:15:50|0.024622
01:15:51|0.02464
01:15:52|0.024613
01:15:53|0.024635
01:15:54|0.024687
01:15:54|0.02467
01:15:56|0.024673
01:15:57|0.024695
01:15:58|0.024708
01:15:59|0.024714
01:16:00|0.024714
01:16:02|0.024612
01:16:02|0.024653
01:16:03|0.02469
01:16:05|0.02466
01:16:06|0.024661
01:16:07|0.024641
01:16:08|0.024623
01:16:09|0.02462
01:16:10|0.024635
01:16:11|0.02469
01:16:11|0.024648
01:16:13|0.02463
01:16:14|0.024633
01:16:15|0.024635
01:16:16|0.024632
01:16:17|0.024648
01:16:18|0.024639
01:16:19|0.024629
01:16:20|0.0246
01:16:21|0.024601
01:16:22|0.024629
01:16:23|0.02464
01:16:24|0.024705
01:16:25|0.024701
01:16:26|0.024727
01:16:27|0.024741
01:16:28|0.024756
01:16:29|0.024739
01:16:30|0.024725
01:16:31|0.024765
01:16:32|0.024745
01:16:33|0.02474
01:16:35|0.024738
01:16:35|0.0247
01:16:36|0.024722
01:16:38|0.024724
01:16:38|0.024738
01:16:39|0.024725
01:16:40|0.024714
01:16:41|0.0247
01:16:42|0.024682
01:16:43|0.024637
01:16:44|0.024641
01:16:45|0.024645
01:16:46|0.024628
01:16:47|0.02463
01:16:48|0.024644
01:16:49|0.024646
01:16:50|0.02467
01:16:51|0.024699
01:16:52|0.024722
01:16:53|0.024731
01:16:54|0.02473
01:16:55|0.024748
01:16:57|0.024718
01:16:58|0.024724
01:16:59|0.024664
01:17:00|0.024657
01:17:00|0.024689
01:17:02|0.024698
01:17:03|0.024719
01:17:04|0.024716
01:17:05|0.02472
01:17:06|0.024704
01:17:07|0.024719
01:17:08|0.024716
01:17:09|0.024701
01:17:10|0.024701
01:17:11|0.024714
01:17:12|0.024771
01:17:13|0.02477
01:17:14|0.024738
01:17:15|0.024701
01:17:16|0.024701
01:17:17|0.024712
01:17:18|0.024718
01:17:19|0.024734
01:17:20|0.024719
01:17:21|0.024701
01:17:22|0.024685
01:17:23|0.024711
01:17:24|0.024706
01:17:25|0.024698
01:17:26|0.024716
01:17:27|0.024704
01:17:28|0.024687
01:17:29|0.024669
01:17:30|0.024653
01:17:31|0.024671
01:17:32|0.024653
01:17:33|0.02465
01:17:34|0.024607
01:17:35|0.024617
01:17:36|0.024637
01:17:37|0.024655
01:17:38|0.02463
01:17:39|0.0246
01:17:40|0.024613
01:17:41|0.024611
01:17:42|0.024596
01:17:43|0.024617
01:17:44|0.024608
01:17:45|0.024636
01:17:46|0.024635
01:17:47|0.024604
01:17:48|0.024602
01:17:49|0.024612
01:17:50|0.024624
01:17:51|0.024622
01:17:52|0.02461
01:17:53|0.024606
01:17:55|0.02466
01:17:55|0.02465
01:17:56|0.024646
01:17:58|0.024652
01:17:59|0.024678
01:18:00|0.02469
01:18:01|0.024717
01:18:02|0.024699
01:18:03|0.02469
01:18:03|0.024685
01:18:05|0.024659
01:18:06|0.024674
01:18:06|0.024682
01:18:08|0.024674
01:18:09|0.024652
01:18:10|0.024651
01:18:11|0.024651
01:18:12|0.024662
01:18:13|0.024671
01:18:14|0.024668
01:18:15|0.024669
01:18:16|0.02464
01:18:17|0.024592
01:18:18|0.024616
01:18:18|0.024617
01:18:20|0.024591
01:18:21|0.024611
01:18:22|0.024613
01:18:23|0.024608
01:18:23|0.024596
01:18:25|0.024608
01:18:26|0.024602
01:18:27|0.024578
01:18:27|0.024529
01:18:28|0.024503
01:18:30|0.024492
01:18:31|0.024437
01:18:32|0.024467
01:18:33|0.024447
01:18:34|0.024425
01:18:35|0.024355
01:18:36|0.024367
01:18:36|0.024327
01:18:38|0.024395
01:18:38|0.024342
01:18:40|0.02433
01:18:40|0.024332
01:18:42|0.024327
01:18:43|0.02441
01:18:44|0.024299
01:18:45|0.024282
01:18:45|0.024253
01:18:47|0.024257
01:18:48|0.0243
01:18:49|0.0243
01:18:50|0.0243
01:18:51|0.0243
01:18:53|0.024252
01:18:53|0.024249
01:18:55|0.024273
01:18:56|0.024267
01:18:57|0.024216
01:18:58|0.02422
01:18:59|0.02423
01:19:01|0.024206
01:19:02|0.024194
01:19:02|0.024261
01:19:03|0.024262
01:19:05|0.024227
01:19:06|0.02422
01:19:06|0.024274
01:19:08|0.024229
01:19:09|0.024202
01:19:10|0.024242
01:19:11|0.024209
01:19:12|0.024171
01:19:13|0.024128
01:19:14|0.024154
01:19:14|0.024147
01:19:15|0.02414
01:19:16|0.024134
01:19:17|0.02418
01:19:18|0.024123
01:19:19|0.02412
01:19:21|0.024093
01:19:22|0.024075
01:19:23|0.02409
01:19:23|0.024059
01:19:24|0.024169
01:19:25|0.024121
01:19:27|0.024063
01:19:28|0.02409
01:19:28|0.024092
01:19:29|0.024092
01:19:31|0.024181
01:19:32|0.024181
01:19:33|0.02419
01:19:33|0.024228
01:19:34|0.024271
01:19:35|0.024235
01:19:37|0.02424
01:19:37|0.024264
01:19:38|0.024267
01:19:39|0.024236
01:19:40|0.02422
01:19:42|0.02422
01:19:43|0.024225
01:19:44|0.02422
01:19:45|0.024225
01:19:46|0.024228
01:19:46|0.024236
01:19:48|0.024225
01:19:49|0.024259
01:19:50|0.024226
01:19:51|0.024228
01:19:52|0.02422
01:19:54|0.024224
01:19:55|0.024228
01:19:55|0.024215
01:19:56|0.024244
01:19:58|0.024239
01:19:58|0.02424
01:20:00|0.024279
01:20:01|0.024246
01:20:01|0.024214
01:20:03|0.024193
01:20:03|0.024171
01:20:04|0.0242
01:20:06|0.0242
01:20:07|0.024158
01:20:07|0.02411
01:20:09|0.024107
01:20:10|0.024084
01:20:10|0.024049
01:20:11|0.024049
01:20:12|0.024047
01:20:14|0.024088
01:20:14|0.024044
01:20:16|0.024048
01:20:17|0.024042
01:20:18|0.024041
01:20:18|0.024046
01:20:19|0.024071
01:20:20|0.024099
01:20:21|0.024103
01:20:22|0.024052
01:20:23|0.02407
01:20:25|0.024138
01:20:25|0.024145
01:20:27|0.024133
01:20:28|0.024021
01:20:29|0.02404
01:20:29|0.024114
01:20:30|0.024055
01:20:31|0.024063
01:20:35|0.023995
01:20:36|0.02399
01:20:36|0.023971
01:20:38|0.023835
01:20:38|0.023858
01:20:39|0.023877
01:20:41|0.023882
01:20:42|0.023837
01:20:42|0.023865
01:20:44|0.023821
01:20:45|0.023815
01:20:46|0.023812
01:20:47|0.023818
01:20:48|0.023806
01:20:51|0.023736
01:20:51|0.023673
01:20:53|0.023601
01:20:54|0.023626
01:20:55|0.023575
01:20:56|0.02364
01:20:58|0.023506
01:20:58|0.023529
01:21:00|0.023443
01:21:00|0.023438
01:21:01|0.023417
01:21:03|0.023419
01:21:04|0.023344
01:21:05|0.0233
01:21:05|0.023415
01:21:06|0.023412
01:21:08|0.023433
01:21:09|0.023312
01:21:10|0.023378
01:21:10|0.023329
01:21:12|0.023288
01:21:13|0.023329
01:21:13|0.02334
01:21:15|0.023385
01:21:16|0.02339
01:21:17|0.023397
01:21:18|0.02346
01:21:19|0.023482
01:21:20|0.023498
01:21:20|0.023472
01:21:22|0.023482
01:21:22|0.023552
01:21:24|0.023551
01:21:25|0.023441
01:21:26|0.023503
01:21:27|0.02355
01:21:28|0.02355
01:21:29|0.023499
01:21:30|0.023492
01:21:31|0.023497
01:21:32|0.023561
01:21:33|0.023546
01:21:33|0.023546
01:21:34|0.023569
01:21:36|0.023586
01:21:37|0.023574
01:21:38|0.023524
01:21:38|0.023607
01:21:40|0.023607
01:21:41|0.023617
01:21:41|0.023624
01:21:42|0.023614
01:21:44|0.023616
01:21:45|0.023623
01:21:46|0.023611
01:21:46|0.023627
01:21:48|0.023594
01:21:48|0.023581
01:21:49|0.023555
01:21:50|0.023563
01:21:52|0.023564
01:21:52|0.02362
01:21:54|0.023618
01:21:56|0.02362
01:21:56|0.023621
01:21:57|0.023651
01:21:58|0.023709
01:21:59|0.023679
01:22:00|0.023633
01:22:01|0.023637
01:22:02|0.02367
01:22:03|0.023659
01:22:04|0.023649
01:22:05|0.023652
01:22:06|0.02363
01:22:07|0.023655
01:22:08|0.023641
01:22:09|0.023617
01:22:10|0.023599
01:22:11|0.023581
01:22:12|0.02355
01:22:13|0.023535
01:22:14|0.023571
01:22:15|0.023576
01:22:16|0.023552
01:22:17|0.023566
01:22:18|0.023566
01:22:19|0.02356
01:22:20|0.02358
01:22:21|0.023644
01:22:22|0.023634
01:22:23|0.023606
01:22:24|0.023537
01:22:25|0.023551
01:22:26|0.02356
01:22:27|0.023594
01:22:28|0.0236
01:22:29|0.023578
01:22:30|0.023611
01:22:31|0.023601
01:22:32|0.023609
01:22:33|0.023631
01:22:34|0.023634
01:22:35|0.023623
01:22:36|0.023657
01:22:37|0.023646
01:22:38|0.02363
01:22:39|0.02363
01:22:40|0.023631
01:22:42|0.02362
01:22:42|0.023594
01:22:43|0.023591
01:22:44|0.023585
01:22:46|0.023584
01:22:46|0.02359
01:22:48|0.023609
01:22:49|0.02363
01:22:50|0.023621
01:22:51|0.023628
01:22:51|0.02363
01:22:52|0.023621
01:22:54|0.023577
01:22:55|0.023595
01:22:56|0.023607
01:22:57|0.023608
01:22:58|0.023607
01:22:59|0.023608
01:23:01|0.023581
01:23:01|0.023588
01:23:02|0.02355
01:23:03|0.023556
01:23:05|0.023556
01:23:05|0.023542
01:23:06|0.023548
01:23:07|0.023547
01:23:08|0.023542
01:23:10|0.023532
01:23:10|0.023532
01:23:11|0.023522
01:23:12|0.023519
01:23:13|0.023528
01:23:15|0.023529
01:23:15|0.0235
01:23:16|0.023526
01:23:17|0.023527
01:23:18|0.02351
01:23:19|0.023516
01:23:20|0.023519
01:23:21|0.023606
01:23:22|0.023571
01:23:23|0.023598
01:23:24|0.02362
01:23:26|0.023614
01:23:26|0.023625
01:23:27|0.023642
01:23:28|0.023643
01:23:29|0.023639
01:23:30|0.023556
01:23:31|0.023579
01:23:32|0.023583
01:23:33|0.023602
01:23:34|0.023594
01:23:35|0.023601
01:23:36|0.023621
01:23:37|0.023612
01:23:38|0.023598
01:23:39|0.023582
01:23:40|0.023571
01:23:41|0.023574
01:23:42|0.023605
01:23:43|0.023593
01:23:44|0.023596
01:23:45|0.023582
01:23:47|0.023572
01:23:47|0.023563
01:23:48|0.023552
01:23:49|0.023543
01:23:50|0.023577
01:23:51|0.023519
01:23:52|0.023507
01:23:53|0.023528
01:23:54|0.023539
01:23:56|0.023498
01:23:57|0.023497
01:23:58|0.023488
01:24:00|0.023491
01:24:00|0.02349
01:24:02|0.023488
01:24:03|0.023492
01:24:04|0.023491
01:24:04|0.023491
01:24:06|0.023505
01:24:06|0.023512
01:24:08|0.023559
01:24:08|0.023575
01:24:09|0.02358
01:24:10|0.023595
01:24:11|0.023582
01:24:12|0.023571
01:24:13|0.023574
01:24:14|0.02359
01:24:16|0.023595
01:24:17|0.023595
01:24:17|0.023594
01:24:18|0.023616
01:24:20|0.023624
01:24:21|0.023649
01:24:22|0.023652
01:24:22|0.023684
01:24:24|0.023685
01:24:25|0.023713
01:24:26|0.023731
01:24:26|0.023754
01:24:27|0.023658
01:24:28|0.023689
01:24:30|0.023731
01:24:31|0.023727
01:24:31|0.023696
01:24:33|0.023651
01:24:34|0.023671
01:24:35|0.023707
01:24:36|0.023724
01:24:37|0.02374
01:24:38|0.023751
01:24:39|0.023752
01:24:39|0.023752
01:24:41|0.023756
01:24:42|0.023754
01:24:43|0.023807
01:24:44|0.023807
01:24:45|0.023817
01:24:46|0.02381
01:24:47|0.023811
01:24:47|0.023804
01:24:49|0.023778
01:24:50|0.023798
01:24:51|0.023777
01:24:52|0.023775
01:24:53|0.023779
01:24:54|0.023772
01:24:55|0.023759
01:24:56|0.023747
01:24:58|0.02375
01:24:58|0.023761
01:25:00|0.023755
01:25:01|0.023783
01:25:02|0.023795
01:25:03|0.023772
01:25:05|0.023772
01:25:06|0.02377
01:25:06|0.023754
01:25:08|0.023743
01:25:09|0.023741
01:25:09|0.023749
01:25:11|0.023778
01:25:12|0.023783
01:25:12|0.023798
01:25:13|0.023813
01:25:14|0.023835
01:25:16|0.023834
01:25:17|0.023786
01:25:18|0.023819
01:25:18|0.023831
01:25:19|0.023809
01:25:21|0.023814
01:25:21|0.023819
01:25:23|0.023819
01:25:24|0.023829
01:25:25|0.023818
01:25:25|0.023815
01:25:27|0.023815
01:25:28|0.023815
01:25:29|0.023816
01:25:29|0.023815
01:25:30|0.023816
01:25:31|0.023814
01:25:32|0.023816
01:25:33|0.023833
01:25:35|0.023842
01:25:36|0.023859
01:25:36|0.023848
01:25:37|0.023858
01:25:38|0.023864
01:25:40|0.023879
01:25:40|0.023879
01:25:41|0.023866
01:25:42|0.02387
01:25:43|0.023867
01:25:44|0.023857
01:25:46|0.023841
01:25:46|0.023837
01:25:47|0.0238
01:25:48|0.023803
01:25:49|0.023812
01:25:51|0.023804
01:25:52|0.023795
01:25:53|0.02379
01:25:54|0.023776
01:25:55|0.02377
01:25:56|0.023755
01:25:57|0.02375
01:25:58|0.023747
01:25:59|0.023738
01:26:00|0.023776
01:26:02|0.023774
01:26:02|0.023785
01:26:03|0.023798
01:26:04|0.023794
01:26:05|0.023788
01:26:06|0.023798
01:26:08|0.023838
01:26:08|0.023833
01:26:09|0.023797
01:26:11|0.023776
01:26:11|0.023788
01:26:12|0.023787
01:26:13|0.023793
01:26:15|0.023794
01:26:16|0.023805
01:26:17|0.023815
01:26:17|0.023816
01:26:18|0.023816
01:26:19|0.023816
01:26:21|0.023811
01:26:21|0.023774
01:26:22|0.02379
01:26:24|0.023766
01:26:24|0.023742
01:26:25|0.023734
01:26:26|0.023734
01:26:27|0.023689
01:26:29|0.023702
01:26:30|0.0237
01:26:31|0.0237
01:26:32|0.023699
01:26:33|0.023698
01:26:34|0.023719
01:26:35|0.023696
01:26:36|0.02371
01:26:37|0.023711
01:26:39|0.023703
01:26:39|0.023688
01:26:40|0.02369
01:26:41|0.023714
01:26:42|0.023692
01:26:43|0.02369
01:26:44|0.023688
01:26:45|0.023701
01:26:46|0.02373
01:26:47|0.023688
01:26:48|0.023688
01:26:49|0.023683
01:26:50|0.023692
01:26:52|0.023693
01:26:53|0.023683
01:26:55|0.0237
01:26:55|0.023695
01:26:56|0.023681
01:26:57|0.023707
01:26:59|0.023698
01:27:00|0.023714
01:27:01|0.023701
01:27:02|0.023689
01:27:03|0.023699
01:27:04|0.023701
01:27:05|0.023728
01:27:06|0.023718
01:27:07|0.023742
01:27:08|0.023758
01:27:09|0.023765
01:27:10|0.023767
01:27:11|0.023778
01:27:12|0.023777
01:27:13|0.023791
01:27:14|0.023789
01:27:15|0.023761
01:27:16|0.023774
01:27:17|0.023783
01:27:18|0.023767
01:27:19|0.023775
01:27:20|0.023775
01:27:21|0.023775
01:27:22|0.0238
01:27:23|0.023811
01:27:25|0.02381
01:27:25|0.023815
01:27:26|0.023828
01:27:27|0.023836
01:27:28|0.023853
01:27:29|0.02387
01:27:30|0.023883
01:27:31|0.023876
01:27:32|0.023861
01:27:33|0.023879
01:27:34|0.023884
01:27:35|0.023873
01:27:36|0.023834
01:27:38|0.023849
01:27:38|0.023854
01:27:39|0.023856
01:27:40|0.023822
01:27:41|0.023851
01:27:42|0.023861
01:27:43|0.02386
01:27:44|0.023858
01:27:45|0.023849
01:27:46|0.023858
01:27:47|0.023858
01:27:48|0.023872
01:27:49|0.023871
01:27:50|0.02389
01:27:52|0.023891
01:27:53|0.023869
01:27:54|0.023874
01:27:55|0.023865
01:27:56|0.02388
01:27:57|0.023875
01:27:59|0.023901
01:27:59|0.023903
01:28:00|0.023925
01:28:01|0.023916
01:28:02|0.02393
01:28:03|0.023917
01:28:04|0.023924
01:28:05|0.023922
01:28:06|0.023907
01:28:07|0.023919
01:28:08|0.023924
01:28:09|0.023929
01:28:10|0.023902
01:28:11|0.023917
01:28:12|0.023906
01:28:13|0.023882
01:28:14|0.023933
01:28:15|0.023913
01:28:16|0.02391
01:28:17|0.023949
01:28:18|0.023939
01:28:19|0.023947
01:28:20|0.023969
01:28:21|0.023972
01:28:22|0.023978
01:28:23|0.024
01:28:24|0.023987
01:28:25|0.02402
01:28:26|0.024016
01:28:27|0.024019
01:28:28|0.024027
01:28:29|0.024021
01:28:30|0.024027
01:28:31|0.024
01:28:32|0.02404
01:28:33|0.02404
01:28:34|0.024021
01:28:35|0.024022
01:28:36|0.024031
01:28:37|0.024031
01:28:38|0.024021
01:28:39|0.024021
01:28:40|0.024021
01:28:41|0.024021
01:28:42|0.024014
01:28:43|0.023966
01:28:44|0.023953
01:28:45|0.023952
01:28:46|0.023952
01:28:47|0.023963
01:28:48|0.023962
01:28:49|0.023989
01:28:51|0.023975
01:28:52|0.024039
01:28:54|0.023992
01:28:55|0.024011
01:28:56|0.024017
01:28:57|0.023986
01:28:58|0.023994
01:28:59|0.02399
01:29:00|0.023989
01:29:01|0.024004
01:29:02|0.024033
01:29:03|0.024002
01:29:04|0.024
01:29:05|0.023994
01:29:06|0.023994
01:29:07|0.023995
01:29:08|0.024006
01:29:09|0.02401
01:29:09|0.02402
01:29:11|0.024032
01:29:12|0.024016
01:29:13|0.023998
01:29:14|0.024005
01:29:15|0.024019
01:29:16|0.024016
01:29:17|0.024015
01:29:18|0.024015
01:29:19|0.024015
01:29:20|0.024015
01:29:21|0.024016
01:29:22|0.024011
01:29:23|0.024034
01:29:24|0.024025
01:29:25|0.024013
01:29:26|0.024014
01:29:27|0.024002
01:29:28|0.024002
01:29:29|0.02402
01:29:30|0.024
01:29:31|0.024
01:29:32|0.024
01:29:33|0.024
01:29:34|0.023998
01:29:35|0.02398
01:29:36|0.02398
01:29:37|0.02398
01:29:38|0.023987
01:29:39|0.02398
01:29:40|0.023976
01:29:41|0.023976
01:29:42|0.023976
01:29:43|0.023962
01:29:44|0.023951
01:29:45|0.02395
01:29:47|0.023955
01:29:47|0.023902
01:29:48|0.023923
01:29:49|0.023905
01:29:50|0.023911
01:29:52|0.02394
01:29:53|0.023953
01:29:53|0.023955
01:29:55|0.023958
01:29:55|0.023953
01:29:57|0.023947
01:29:58|0.023933
01:29:59|0.023945
01:30:00|0.023945
01:30:01|0.023945
01:30:02|0.023952
01:30:03|0.023923
01:30:04|0.023943
01:30:04|0.023939
01:30:06|0.023906
01:30:07|0.023901
01:30:07|0.023901
01:30:08|0.0239
01:30:10|0.023905
01:30:11|0.023878
01:30:12|0.023865
01:30:13|0.023866
01:30:14|0.023865
01:30:15|0.023865
01:30:16|0.023882
01:30:17|0.023866
01:30:18|0.02387
01:30:19|0.023908
01:30:20|0.023916
01:30:21|0.023902
01:30:21|0.023901
01:30:23|0.023894
01:30:24|0.023865
01:30:24|0.023905
01:30:26|0.023879
01:30:27|0.023877
01:30:28|0.023893
01:30:29|0.023894
01:30:30|0.023922
01:30:31|0.023983
01:30:32|0.024009
01:30:33|0.023993
01:30:34|0.02399
01:30:35|0.023995
01:30:36|0.023976
01:30:37|0.023974
01:30:38|0.023977
01:30:39|0.023974
01:30:40|0.023956
01:30:41|0.023955
01:30:42|0.023955
01:30:43|0.023975
01:30:44|0.023953
01:30:45|0.023942
01:30:46|0.023917
01:30:47|0.023909
01:30:48|0.02391
01:30:49|0.023903
01:30:50|0.023909
01:30:51|0.023906
01:30:52|0.023908
01:30:54|0.023917
01:30:55|0.023928
01:30:55|0.023928
01:30:57|0.023926
01:30:58|0.023932
01:30:59|0.023939
01:30:59|0.023921
01:31:00|0.02393
01:31:02|0.023914
01:31:03|0.023915
01:31:04|0.023919
01:31:04|0.023896
01:31:06|0.023903
01:31:07|0.023889
01:31:08|0.023865
01:31:09|0.023841
01:31:10|0.02384
01:31:11|0.023836
01:31:12|0.023849
01:31:13|0.023868
01:31:14|0.023868
01:31:16|0.023816
01:31:16|0.023835
01:31:17|0.02382
01:31:19|0.023798
01:31:20|0.023781
01:31:20|0.023792
01:31:21|0.023817
01:31:22|0.023747
01:31:23|0.023755
01:31:24|0.02373
01:31:25|0.023752
01:31:26|0.023764
01:31:28|0.023766
01:31:28|0.023749
01:31:30|0.023755
01:31:31|0.023727
01:31:31|0.023739
01:31:33|0.023739
01:31:33|0.023709
01:31:34|0.023717
01:31:35|0.02373
01:31:36|0.023677
01:31:37|0.023642
01:31:38|0.023668
01:31:39|0.023641
01:31:40|0.023642
01:31:41|0.023649
01:31:43|0.023647
01:31:43|0.023642
01:31:44|0.023621
01:31:46|0.023621
01:31:46|0.023621
01:31:48|0.023624
01:31:48|0.0236
01:31:49|0.023592
01:31:50|0.023593
01:31:51|0.023555
01:31:52|0.023599
01:31:53|0.023574
01:31:55|0.023594
01:31:56|0.023621
01:31:57|0.023619
01:31:58|0.023609
01:32:00|0.023611
01:32:00|0.023612
01:32:01|0.023641
01:32:02|0.023626
01:32:03|0.023657
01:32:04|0.02366
01:32:05|0.023615
01:32:06|0.02366
01:32:07|0.023658
01:32:08|0.023678
01:32:09|0.023693
01:32:10|0.023699
01:32:11|0.023684
01:32:12|0.023691
01:32:13|0.023688
01:32:14|0.023648
01:32:16|0.023661
01:32:16|0.023644
01:32:17|0.023612
01:32:18|0.023606
01:32:19|0.023607
01:32:20|0.023601
01:32:22|0.023614
01:32:22|0.023607
01:32:23|0.023621
01:32:24|0.023622
01:32:25|0.023622
01:32:27|0.023604
01:32:28|0.023629
01:32:28|0.023633
01:32:29|0.023633
01:32:30|0.02364
01:32:31|0.02364
01:32:32|0.023652
01:32:33|0.023633
01:32:35|0.023606
01:32:35|0.023615
01:32:36|0.023617
01:32:37|0.023618
01:32:38|0.02361
01:32:39|0.02358
01:32:41|0.023582
01:32:41|0.023588
01:32:43|0.02358
01:32:43|0.023574
01:32:44|0.023525
01:32:45|0.023526
01:32:46|0.0235
01:32:47|0.023497
01:32:49|0.023543
01:32:49|0.023568
01:32:50|0.023598
01:32:51|0.023591
01:32:52|0.023599
01:32:54|0.023594
01:32:56|0.023644
01:32:56|0.023641
01:32:57|0.023636
01:32:59|0.023634
01:33:00|0.023614
01:33:01|0.023625
01:33:01|0.023612
01:33:03|0.023656
01:33:04|0.023681
01:33:04|0.023646
01:33:06|0.023656
01:33:06|0.023636
01:33:08|0.023614
01:33:08|0.023649
01:33:09|0.023648
01:33:11|0.023644
01:33:12|0.023614
01:33:13|0.023627
01:33:13|0.023624
01:33:14|0.023636
01:33:15|0.023624
01:33:17|0.023628
01:33:17|0.023644
01:33:18|0.023645
01:33:20|0.023617
01:33:21|0.023629
01:33:21|0.023634
01:33:22|0.023633
01:33:23|0.023633
01:33:25|0.023633
01:33:26|0.023621
01:33:27|0.023635
01:33:28|0.023652
01:33:28|0.023659
01:33:29|0.023657
01:33:30|0.023671
01:33:32|0.023685
01:33:33|0.023687
01:33:33|0.023654
01:33:34|0.023673
01:33:36|0.023699
01:33:36|0.023699
01:33:38|0.023699
01:33:39|0.023699
01:33:39|0.0237
01:33:40|0.02371
01:33:42|0.023725
01:33:42|0.023762
01:33:44|0.023756
01:33:45|0.023752
01:33:46|0.023754
01:33:47|0.02372
01:33:48|0.02372
01:33:49|0.023716
01:33:50|0.023718
01:33:51|0.023716
01:33:52|0.023724
01:33:53|0.023736
01:33:54|0.023756
01:33:56|0.023734
01:33:56|0.023736
01:33:58|0.023755
01:33:59|0.023771
01:34:00|0.023833
01:34:01|0.023786
01:34:02|0.023798
01:34:03|0.023798
01:34:04|0.023841
01:34:05|0.0239
01:34:06|0.023902
01:34:07|0.023922
01:34:08|0.023916
01:34:09|0.023927
01:34:10|0.023941
01:34:12|0.023926
01:34:12|0.023943
01:34:13|0.023954
01:34:14|0.023935
01:34:15|0.023935
01:34:16|0.023898
01:34:18|0.023912
01:34:18|0.023916
01:34:19|0.023938
01:34:20|0.023938
01:34:21|0.023901
01:34:22|0.02391
01:34:24|0.023878
01:34:25|0.02389
01:34:25|0.023894
01:34:26|0.023898
01:34:27|0.0239
01:34:28|0.023871
01:34:29|0.023881
01:34:31|0.02388
01:34:31|0.02388
01:34:32|0.023874
01:34:33|0.023863
01:34:34|0.023847
01:34:36|0.023859
01:34:36|0.02385
01:34:37|0.023878
01:34:38|0.023871
01:34:40|0.023889
01:34:40|0.023891
01:34:42|0.023873
01:34:42|0.023866
01:34:44|0.023872
01:34:44|0.023867
01:34:46|0.023889
01:34:46|0.023873
01:34:47|0.023872
01:34:48|0.023868
01:34:49|0.02389
01:34:50|0.023871
01:34:51|0.023893
01:34:53|0.023893
01:34:53|0.023902
01:34:54|0.023929
01:34:55|0.023928
01:34:57|0.023885
01:34:58|0.023898
01:35:00|0.023898
01:35:00|0.023892
01:35:01|0.02392
01:35:03|0.023924
01:35:03|0.023916
01:35:04|0.023911
01:35:05|0.02393
01:35:06|0.023921
01:35:08|0.02391
01:35:08|0.023913
01:35:09|0.023926
01:35:10|0.023936
01:35:11|0.023948
01:35:12|0.023949
01:35:13|0.02389
01:35:15|0.023902
01:35:15|0.023908
01:35:16|0.02388
01:35:18|0.02389
01:35:18|0.023899
01:35:20|0.023889
01:35:20|0.023889
01:35:21|0.023877
01:35:23|0.023876
01:35:24|0.023877
01:35:24|0.023896
01:35:25|0.0239
01:35:26|0.023892
01:35:27|0.023875
01:35:29|0.023875
01:35:30|0.023891
01:35:30|0.0239
01:35:32|0.023897
01:35:32|0.023881
01:35:34|0.023876
01:35:34|0.02389
01:35:35|0.023875
01:35:36|0.023876
01:35:38|0.023851
01:35:39|0.023838
01:35:39|0.023832
01:35:40|0.023846
01:35:41|0.023852
01:35:42|0.023852
01:35:43|0.02388
01:35:44|0.023887
01:35:46|0.023887
01:35:46|0.023891
01:35:47|0.023887
01:35:49|0.023886
01:35:49|0.023828
01:35:50|0.023848
01:35:51|0.023869
01:35:52|0.023869
01:35:54|0.023867
01:35:54|0.023859
01:35:55|0.023862
01:35:56|0.023863
01:35:58|0.023868
01:36:00|0.023869
01:36:00|0.023847
01:36:01|0.023827
01:36:03|0.023836
01:36:04|0.023816
01:36:05|0.02383
01:36:05|0.023813
01:36:07|0.023812
01:36:08|0.023793
01:36:09|0.023787
01:36:09|0.02381
01:36:11|0.023807
01:36:12|0.023795
01:36:12|0.023774
01:36:13|0.023819
01:36:14|0.023817
01:36:15|0.0238
01:36:16|0.02379
01:36:17|0.023783
01:36:18|0.023769
01:36:19|0.023742
01:36:21|0.023767
01:36:22|0.023765
01:36:22|0.023767
01:36:24|0.023784
01:36:25|0.023784
01:36:26|0.023783
01:36:26|0.023771
01:36:27|0.023795
01:36:28|0.02383
01:36:29|0.023855
01:36:30|0.023876
01:36:31|0.023858
01:36:33|0.023842
01:36:34|0.023851
01:36:34|0.023836
01:36:35|0.023828
01:36:36|0.02383
01:36:37|0.023848
01:36:38|0.023841
01:36:39|0.023827
01:36:40|0.023822
01:36:41|0.023842
01:36:43|0.023836
01:36:44|0.023843
01:36:44|0.023856
01:36:45|0.023865
01:36:46|0.02387
01:36:47|0.023875
01:36:49|0.023875
01:36:49|0.023869
01:36:50|0.02386
01:36:51|0.023862
01:36:52|0.023869
01:36:54|0.023861
01:36:54|0.023866
01:36:55|0.023841
01:36:56|0.023856
01:36:57|0.023853
01:36:59|0.023852
01:37:01|0.023852
01:37:02|0.023851
01:37:03|0.02385
01:37:04|0.023859
01:37:05|0.023868
01:37:06|0.023863
01:37:07|0.02387
01:37:08|0.023866
01:37:09|0.023854
01:37:10|0.023871
01:37:11|0.023876
01:37:12|0.023873
01:37:13|0.023863
01:37:13|0.023851
01:37:14|0.02385
01:37:16|0.02379
01:37:17|0.023825
01:37:18|0.023839
01:37:19|0.023823
01:37:20|0.023802
01:37:22|0.023819
01:37:23|0.023844
01:37:23|0.023844
01:37:25|0.023835
01:37:26|0.02384
01:37:27|0.023856
01:37:28|0.023835
01:37:28|0.023827
01:37:29|0.023822
01:37:30|0.023822
01:37:32|0.023825
01:37:33|0.023826
01:37:33|0.023861
01:37:34|0.023861
01:37:35|0.023861
01:37:36|0.023861
01:37:37|0.023839
01:37:38|0.023842
01:37:40|0.023827
01:37:40|0.023833
01:37:41|0.023826
01:37:42|0.023794
01:37:43|0.023808
01:37:45|0.023824
01:37:45|0.023807
01:37:46|0.023799
01:37:47|0.023799
01:37:48|0.023799
01:37:50|0.023798
01:37:50|0.023784
01:37:51|0.023796
01:37:53|0.023772
01:37:54|0.023784
01:37:54|0.02378
01:37:55|0.023764
01:37:56|0.02378
01:37:57|0.023787
01:37:58|0.023786
01:37:59|0.023805
01:38:00|0.023804
01:38:02|0.023815
01:38:03|0.02382
01:38:04|0.023825
01:38:05|0.023823
01:38:06|0.023823
01:38:07|0.023824
01:38:08|0.023837
01:38:09|0.023854
01:38:10|0.023865
01:38:11|0.023865
01:38:12|0.023847
01:38:13|0.023846
01:38:14|0.023841
01:38:15|0.02384
01:38:16|0.02384
01:38:17|0.023827
01:38:18|0.023841
01:38:19|0.023881
01:38:20|0.023874
01:38:21|0.023874
01:38:22|0.023869
01:38:23|0.023869
01:38:24|0.023875
01:38:26|0.023875
01:38:26|0.023875
01:38:27|0.02386
01:38:28|0.023876
01:38:29|0.023845
01:38:30|0.02386
01:38:32|0.02386
01:38:32|0.023883
01:38:33|0.023891
01:38:34|0.023895
01:38:35|0.023885
01:38:36|0.023887
01:38:38|0.023888
01:38:38|0.023887
01:38:39|0.023907
01:38:41|0.023906
01:38:42|0.023899
01:38:43|0.023901
01:38:44|0.023919
01:38:45|0.023913
01:38:46|0.023933
01:38:47|0.023937
01:38:48|0.023991
01:38:49|0.023972
01:38:50|0.023956
01:38:51|0.023943
01:38:52|0.023962
01:38:53|0.023949
01:38:54|0.023963
01:38:55|0.023991
01:38:56|0.023966
01:38:57|0.023986
01:38:58|0.023991
01:38:59|0.023984
01:39:00|0.023986
01:39:02|0.023966
01:39:02|0.023938
01:39:03|0.023941
01:39:04|0.023942
01:39:05|0.023941
01:39:06|0.023953
01:39:07|0.023958
01:39:08|0.023981
01:39:09|0.023971
01:39:10|0.023972
01:39:11|0.02396
01:39:12|0.023959
01:39:13|0.023961
01:39:14|0.023951
01:39:15|0.023966
01:39:16|0.023973
01:39:17|0.023981
01:39:18|0.023993
01:39:19|0.024001
01:39:20|0.024008
01:39:21|0.024013
01:39:22|0.024003
01:39:23|0.024003
01:39:24|0.023987
01:39:25|0.023977
01:39:27|0.023964
01:39:27|0.023965
01:39:28|0.023966
01:39:29|0.023976
01:39:30|0.023989
01:39:32|0.023964
01:39:32|0.023961
01:39:33|0.023966
01:39:35|0.023979
01:39:36|0.023982
01:39:37|0.023979
01:39:37|0.023992
01:39:39|0.023977
01:39:40|0.023992
01:39:41|0.023963
01:39:42|0.023977
01:39:43|0.02395
01:39:43|0.02395
01:39:44|0.023952
01:39:46|0.023934
01:39:47|0.023937
01:39:47|0.023949
01:39:49|0.02395
01:39:49|0.023964
01:39:51|0.023967
01:39:52|0.023966
01:39:59|0.023966
01:39:59|0.023999
01:40:00|0.024005
01:40:02|0.023981
01:40:03|0.024012
01:40:05|0.023988
01:40:06|0.023961
01:40:07|0.023972
01:40:08|0.02394
01:40:09|0.023941
01:40:09|0.023933
01:40:10|0.023933
01:40:11|0.023933
01:40:12|0.023933
01:40:13|0.023938
01:40:14|0.023933
01:40:15|0.023933
01:40:16|0.023933
01:40:18|0.023933
01:40:19|0.023934
01:40:19|0.023879
01:40:21|0.023851
01:40:22|0.023847
01:40:23|0.023862
01:40:24|0.023873
01:40:24|0.023867
01:40:25|0.023859
01:40:27|0.023849
01:40:28|0.023845
01:40:28|0.023849
01:40:30|0.023858
01:40:30|0.023856
01:40:32|0.023867
01:40:33|0.023867
01:40:34|0.023877
01:40:35|0.023891
01:40:36|0.023899
01:40:36|0.023881
01:40:38|0.023896
01:40:39|0.023882
01:40:39|0.023905
01:40:41|0.023915
01:40:41|0.023885
01:40:43|0.023889
01:40:44|0.023889
01:40:45|0.023889
01:40:46|0.023889
01:40:46|0.023889
01:40:48|0.023881
01:40:49|0.023881
01:40:50|0.023888
01:40:51|0.023888
01:40:51|0.023888
01:40:53|0.023885
01:40:54|0.023889
01:40:55|0.023897
01:40:55|0.023873
01:40:57|0.023884
01:40:58|0.023882
01:40:59|0.023879
01:41:00|0.023878
01:41:01|0.023869
01:41:02|0.023851
01:41:03|0.023857
01:41:05|0.023859
01:41:06|0.023856
01:41:06|0.023857
01:41:08|0.023854
01:41:09|0.023859
01:41:09|0.023868
01:41:11|0.023883
01:41:11|0.023878
01:41:13|0.023887
01:41:13|0.023897
01:41:15|0.023896
01:41:15|0.023897
01:41:16|0.023913
01:41:18|0.023905
01:41:18|0.023887
01:41:20|0.023903
01:41:20|0.023886
01:41:21|0.023881
01:41:23|0.023891
01:41:23|0.023896
01:41:25|0.023879
01:41:26|0.023893
01:41:26|0.023892
01:41:27|0.023892
01:41:29|0.023892
01:41:29|0.023872
01:41:31|0.023882
01:41:31|0.023882
01:41:33|0.023883
01:41:33|0.023883
01:41:34|0.023886
01:41:35|0.0239
01:41:37|0.023899
01:41:37|0.0239
01:41:38|0.0239
01:41:40|0.0239
01:41:40|0.023911
01:41:42|0.023911
01:41:42|0.023912
01:41:43|0.023901
01:41:44|0.02391
01:41:45|0.023897
01:41:46|0.023882
01:41:47|0.023889
01:41:48|0.023887
01:41:50|0.023887
01:41:50|0.023862
01:41:52|0.02385
01:41:53|0.023857
01:41:54|0.023858
01:41:55|0.02383
01:41:56|0.023867
01:41:57|0.023865
01:41:58|0.023864
01:41:58|0.023861
01:42:00|0.023878
01:42:01|0.023878
01:42:01|0.023871
01:42:03|0.023878
01:42:04|0.023895
01:42:06|0.023897
01:42:06|0.023894
01:42:07|0.023884
01:42:09|0.023891
01:42:09|0.023907
01:42:10|0.023931
01:42:11|0.023951
01:42:12|0.023929
01:42:14|0.023933
01:42:14|0.023952
01:42:15|0.023961
01:42:16|0.023957
01:42:17|0.023962
01:42:18|0.023963
01:42:19|0.023995
01:42:20|0.023984
01:42:21|0.023981
01:42:22|0.023958
01:42:23|0.023921
01:42:24|0.023921
01:42:25|0.023922
01:42:26|0.023933
01:42:27|0.023952
01:42:28|0.023957
01:42:30|0.023958
01:42:30|0.023958
01:42:31|0.023949
01:42:32|0.023945
01:42:33|0.023919
01:42:35|0.023914
01:42:35|0.02396
01:42:36|0.023939
01:42:37|0.023923
01:42:38|0.023909
01:42:39|0.023919
01:42:40|0.023907
01:42:41|0.023907
01:42:42|0.023913
01:42:43|0.023916
01:42:45|0.023909
01:42:46|0.023936
01:42:46|0.023937
01:42:47|0.023933
01:42:48|0.023921
01:42:49|0.02393
01:42:51|0.023921
01:42:51|0.023926
01:42:53|0.023927
01:42:53|0.023936
01:42:54|0.023936
01:42:56|0.023936
01:42:57|0.023951
01:42:57|0.023974
01:42:58|0.023955
01:42:59|0.023961
01:43:01|0.023956
01:43:02|0.02393
01:43:03|0.023954
01:43:04|0.023968
01:43:05|0.023968
01:43:06|0.023956
01:43:07|0.023937
01:43:08|0.023932
01:43:09|0.023924
01:43:10|0.023924
01:43:11|0.023924
01:43:12|0.023937
01:43:13|0.023948
01:43:14|0.023966
01:43:15|0.023964
01:43:16|0.023966
01:43:17|0.023939
01:43:19|0.023937
01:43:19|0.023944
01:43:20|0.023964
01:43:22|0.023955
01:43:23|0.023955
01:43:23|0.023936
01:43:25|0.023936
01:43:25|0.023936
01:43:27|0.02395
01:43:27|0.023949
01:43:28|0.023941
01:43:30|0.023927
01:43:30|0.023919
01:43:31|0.023931
01:43:32|0.02392
01:43:33|0.023918
01:43:35|0.02388
01:43:35|0.023882
01:43:36|0.023889
01:43:37|0.023885
01:43:39|0.023881
01:43:39|0.023898
01:43:40|0.023908
01:43:41|0.023915
01:43:42|0.023889
01:43:43|0.023897
01:43:44|0.023896
01:43:45|0.023879
01:43:46|0.023887
01:43:47|0.02385
01:43:48|0.023863
01:43:49|0.023861
01:43:50|0.02384
01:43:51|0.023838
01:43:52|0.023828
01:43:54|0.023824
01:43:54|0.023822
01:43:55|0.023791
01:43:56|0.023805
01:43:57|0.023809
01:43:58|0.023846
01:43:59|0.023809
01:44:01|0.023806
01:44:02|0.023821
01:44:03|0.023821
01:44:04|0.023804
01:44:04|0.023796
01:44:06|0.023752
01:44:07|0.023761
01:44:08|0.023757
01:44:09|0.023741
01:44:10|0.023742
01:44:11|0.023751
01:44:12|0.02375
01:44:13|0.023766
01:44:15|0.02378
01:44:15|0.023748
01:44:16|0.023767
01:44:18|0.023765
01:44:19|0.023784
01:44:20|0.023799
01:44:20|0.023799
01:44:22|0.023819
01:44:23|0.02381
01:44:24|0.023822
01:44:25|0.023829
01:44:26|0.023832
01:44:27|0.023834
01:44:27|0.023816
01:44:29|0.023815
01:44:30|0.0238
01:44:31|0.023781
01:44:32|0.023786
01:44:33|0.023789
01:44:34|0.023804
01:44:35|0.023793
01:44:36|0.023787
01:44:37|0.023786
01:44:38|0.023786
01:44:39|0.02378
01:44:40|0.023782
01:44:41|0.023784
01:44:42|0.023781
01:44:43|0.02378
01:44:44|0.023786
01:44:45|0.023789
01:44:46|0.023783
01:44:47|0.023803
01:44:49|0.023806
01:44:49|0.023814
01:44:50|0.023799
01:44:51|0.023799
01:44:52|0.02379
01:44:53|0.023742
01:44:54|0.023756
01:44:55|0.023761
01:44:56|0.02376
01:44:57|0.02378
01:44:58|0.023778
01:44:59|0.023777
01:45:00|0.02379
01:45:01|0.023787
01:45:02|0.02379
01:45:03|0.02381
01:45:04|0.023816
01:45:05|0.023816
01:45:06|0.023815
01:45:08|0.023793
01:45:08|0.023803
01:45:10|0.023785
01:45:11|0.023752
01:45:11|0.023737
01:45:13|0.023738
01:45:14|0.023725
01:45:14|0.023716
01:45:16|0.023714
01:45:17|0.023702
01:45:18|0.0237
01:45:19|0.023684
01:45:19|0.023686
01:45:21|0.023692
01:45:22|0.023715
01:45:23|0.023728
01:45:24|0.023726
01:45:25|0.023735
01:45:26|0.023707
01:45:27|0.023707
01:45:28|0.023707
01:45:29|0.023706
01:45:30|0.023706
01:45:31|0.023695
01:45:32|0.02369
01:45:33|0.023687
01:45:34|0.023685
01:45:35|0.023663
01:45:36|0.023631
01:45:37|0.023654
01:45:38|0.023684
01:45:39|0.023674
01:45:40|0.023699
01:45:41|0.023708
01:45:42|0.023662
01:45:43|0.023683
01:45:44|0.023677
01:45:45|0.023647
01:45:46|0.023675
01:45:47|0.02367
01:45:48|0.023672
01:45:49|0.02367
01:45:50|0.023677
01:45:51|0.02365
01:45:52|0.023667
01:45:53|0.023677
01:45:54|0.023681
01:45:55|0.023679
01:45:56|0.023672
01:45:57|0.023671
01:45:58|0.023693
01:45:59|0.023705
01:46:00|0.023693
01:46:01|0.023718
01:46:02|0.023723
01:46:03|0.023739
01:46:04|0.023738
01:46:05|0.023739
01:46:06|0.023727
01:46:07|0.023737
01:46:09|0.023738
01:46:10|0.023736
01:46:11|0.023728
01:46:12|0.023718
01:46:13|0.023727
01:46:22|0.023727
01:46:23|0.023709
01:46:23|0.0237
01:46:24|0.023683
01:46:25|0.023697
01:46:27|0.023698
01:46:28|0.023697
01:46:28|0.023694
01:46:30|0.023674
01:46:30|0.023678
01:46:31|0.023678
01:46:33|0.02365
01:46:33|0.023625
01:46:34|0.023622
01:46:36|0.02362
01:46:36|0.02361
01:46:37|0.023614
01:46:38|0.023613
01:46:39|0.023606
01:46:41|0.02355
01:46:41|0.023515
01:46:42|0.023431
01:46:43|0.023408
01:46:44|0.023396
01:46:45|0.023412
01:46:46|0.02337
01:46:48|0.023381
01:46:49|0.023271
01:46:49|0.023239
01:46:51|0.0232
01:46:51|0.023266
01:46:52|0.023315
01:46:53|0.023288
01:46:55|0.023325
01:46:55|0.023335
01:46:57|0.023307
01:46:58|0.023324
01:46:59|0.02327
01:47:00|0.02325
01:47:01|0.023222
01:47:02|0.023231
01:47:03|0.023261
01:47:04|0.023298
01:47:05|0.023348
01:47:06|0.023371
01:47:07|0.023353
01:47:08|0.023358
01:47:10|0.023391
01:47:11|0.023381
01:47:12|0.023327
01:47:13|0.023322
01:47:14|0.023303
01:47:15|0.023303
01:47:16|0.023308
01:47:17|0.023323
01:47:18|0.023301
01:47:19|0.023294
01:47:20|0.023276
01:47:21|0.02327
01:47:22|0.023262
01:47:23|0.023236
01:47:24|0.023218
01:47:25|0.023198
01:47:26|0.023177
01:47:27|0.023166
01:47:28|0.023126
01:47:29|0.023146
01:47:30|0.02318
01:47:31|0.023162
01:47:32|0.023157
01:47:33|0.023144
01:47:34|0.023158
01:47:35|0.023158
01:47:36|0.023125
01:47:37|0.023116
01:47:38|0.023129
01:47:39|0.023113
01:47:40|0.023043
01:47:41|0.023052
01:47:42|0.022919
01:47:43|0.02296
01:47:44|0.022966
01:47:45|0.02292
01:47:46|0.022911
01:47:47|0.022923
01:47:48|0.022948
01:47:49|0.022924
01:47:50|0.02296
01:47:51|0.022922
01:47:52|0.022916
01:47:53|0.022887
01:47:54|0.022892
01:47:55|0.022889
01:47:56|0.022868
01:47:57|0.02292
01:47:58|0.022954
01:47:59|0.022961
01:48:00|0.022896
01:48:01|0.022869
01:48:02|0.022918
01:48:03|0.022869
01:48:04|0.022876
01:48:06|0.022899
01:48:06|0.022867
01:48:07|0.022856
01:48:08|0.022857
01:48:09|0.022855
01:48:11|0.022815
01:48:12|0.022818
01:48:13|0.022822
01:48:14|0.022825
01:48:15|0.0228
01:48:16|0.022794
01:48:17|0.022782
01:48:18|0.022795
01:48:20|0.022712
01:48:20|0.022562
01:48:22|0.022402
01:48:22|0.022455
01:48:23|0.022383
01:48:24|0.022364
01:48:25|0.022379
01:48:27|0.022349
01:48:28|0.022282
01:48:28|0.022337
01:48:29|0.022393
01:48:31|0.022469
01:48:32|0.022495
01:48:32|0.022503
01:48:34|0.022512
01:48:34|0.022487
01:48:35|0.022461
01:48:36|0.022535
01:48:37|0.022478
01:48:38|0.022466
01:48:39|0.022506
01:48:40|0.022522
01:48:41|0.022441
01:48:42|0.02251
01:48:43|0.022543
01:48:44|0.02253
01:48:45|0.022518
01:48:46|0.022529
01:48:47|0.022547
01:48:49|0.022561
01:48:49|0.02253
01:48:51|0.02254
01:48:51|0.022538
01:48:52|0.022522
01:48:54|0.022565
01:48:55|0.02256
01:48:55|0.022557
01:48:56|0.02256
01:48:57|0.02255
01:48:58|0.022596
01:49:00|0.022519
01:49:00|0.022497
01:49:01|0.022444
01:49:02|0.022416
01:49:03|0.022429
01:49:05|0.022439
01:49:05|0.022464
01:49:07|0.022487
01:49:07|0.022493
01:49:09|0.022503
01:49:10|0.02251
01:49:11|0.022535
01:49:12|0.022556
01:49:13|0.022562
01:49:15|0.022496
01:49:16|0.022441
01:49:17|0.022375
01:49:18|0.022353
01:49:19|0.022258
01:49:20|0.022012
01:49:21|0.02206
01:49:22|0.022027
01:49:23|0.022017
01:49:24|0.022028
01:49:25|0.022039
01:49:26|0.021912
01:49:27|0.021834
01:49:28|0.021752
01:49:29|0.021814
01:49:30|0.021759
01:49:31|0.021776
01:49:32|0.021795
01:49:33|0.021805
01:49:34|0.021824
01:49:35|0.021702
01:49:36|0.021696
01:49:37|0.021712
01:49:38|0.021705
01:49:39|0.021729
01:49:40|0.02181
01:49:41|0.021853
01:49:42|0.021813
01:49:43|0.021817
01:49:44|0.021805
01:49:45|0.021853
01:49:46|0.02188
01:49:47|0.021911
01:49:48|0.021931
01:49:49|0.021931
01:49:50|0.021921
01:49:51|0.021914
01:49:52|0.021912
01:49:53|0.021915
01:49:54|0.021939
01:49:55|0.021967
01:49:56|0.021919
01:49:57|0.021975
01:49:59|0.021975
01:49:59|0.021979
01:50:00|0.02191
01:50:01|0.021893
01:50:02|0.021856
01:50:03|0.021853
01:50:04|0.021868
01:50:05|0.021844
01:50:06|0.021846
01:50:07|0.021889
01:50:08|0.021919
01:50:10|0.021916
01:50:10|0.021896
01:50:12|0.021902
01:50:13|0.021919
01:50:14|0.021927
01:50:15|0.021928
01:50:16|0.0219
01:50:17|0.021893
01:50:18|0.021886
01:50:19|0.021903
01:50:20|0.021923
01:50:21|0.021884
01:50:22|0.021885
01:50:23|0.021888
01:50:24|0.021899
01:50:25|0.021912
01:50:26|0.021946
01:50:27|0.021952
01:50:28|0.021989
01:50:29|0.021992
01:50:30|0.021985
01:50:31|0.022013
01:50:32|0.022012
01:50:33|0.021982
01:50:34|0.022029
01:50:35|0.022058
01:50:36|0.0221
01:50:37|0.022122
01:50:38|0.022069
01:50:39|0.022052
01:50:40|0.021996
01:50:41|0.021981
01:50:42|0.021985
01:50:43|0.021995
01:50:44|0.022037
01:50:45|0.022014
01:50:46|0.022015
01:50:47|0.02205
01:50:49|0.02205
01:50:49|0.022065
01:50:50|0.022075
01:50:51|0.022053
01:50:52|0.022059
01:50:53|0.02206
01:50:55|0.02205
01:50:56|0.022054
01:50:56|0.022043
01:50:57|0.022079
01:50:58|0.022057
01:50:59|0.022041
01:51:00|0.022016
01:51:01|0.022019
01:51:02|0.022025
01:51:03|0.02205
01:51:04|0.022092
01:51:05|0.022099
01:51:06|0.022095
01:51:07|0.022096
01:51:08|0.022116
01:51:09|0.022116
01:51:10|0.022086
01:51:12|0.0221
01:51:12|0.022048
01:51:14|0.022039
01:51:15|0.022025
01:51:16|0.021991
01:51:17|0.021973
01:51:18|0.022007
01:51:18|0.02201
01:51:20|0.022011
01:51:21|0.021977
01:51:22|0.021956
01:51:23|0.021937
01:51:23|0.021918
01:51:25|0.021919
01:51:26|0.021906
01:51:27|0.021904
01:51:28|0.021937
01:51:29|0.021938
01:51:30|0.021957
01:51:31|0.021974
01:51:32|0.021941
01:51:33|0.021944
01:51:34|0.021932
01:51:35|0.021946
01:51:36|0.021945
01:51:37|0.021949
01:51:38|0.02197
01:51:39|0.021949
01:51:40|0.021943
01:51:41|0.02194
01:51:42|0.0219
01:51:43|0.021874
01:51:44|0.021877
01:51:45|0.02189
01:51:46|0.021901
01:51:47|0.021932
01:51:48|0.021936
01:51:50|0.021949
01:51:50|0.021951
01:51:51|0.021938
01:51:52|0.021937
01:51:53|0.021957
01:51:54|0.021957
01:51:55|0.021968
01:51:56|0.021969
01:51:57|0.02198
01:51:58|0.021967
01:51:59|0.021966
01:52:01|0.021964
01:52:01|0.021967
01:52:02|0.021954
01:52:03|0.021937
01:52:04|0.021947
01:52:05|0.021946
01:52:06|0.021912
01:52:07|0.021856
01:52:08|0.021876
01:52:09|0.021861
01:52:10|0.021849
01:52:11|0.021791
01:52:12|0.021786
01:52:14|0.021784
01:52:15|0.021807
01:52:16|0.021803
01:52:17|0.021823
01:52:18|0.02185
01:52:18|0.021863
01:52:19|0.021854
01:52:21|0.02182
01:52:22|0.021782
01:52:24|0.02172
01:52:24|0.021731
01:52:25|0.02171
01:52:26|0.021702
01:52:27|0.021786
01:52:28|0.021823
01:52:29|0.021822
01:52:30|0.02183
01:52:31|0.021862
01:52:33|0.021823
01:52:33|0.021834
01:52:34|0.021761
01:52:35|0.021799
01:52:36|0.021799
01:52:38|0.021833
01:52:38|0.021856
01:52:39|0.021885
01:52:40|0.021907
01:52:41|0.021888
01:52:42|0.021864
01:52:43|0.021862
01:52:44|0.021855
01:52:45|0.021807
01:52:46|0.021818
01:52:47|0.021816
01:52:48|0.021828
01:52:49|0.021886
01:52:50|0.02189
01:52:51|0.02189
01:52:52|0.0219
01:52:53|0.021907
01:52:54|0.021875
01:52:55|0.021891
01:52:56|0.021879
01:52:57|0.021868
01:52:58|0.0219
01:52:59|0.021882
01:53:00|0.021867
01:53:01|0.021854
01:53:02|0.021854
01:53:03|0.021852
01:53:04|0.021842
01:53:05|0.021794
01:53:06|0.02183
01:53:07|0.021823
01:53:08|0.02181
01:53:09|0.021789
01:53:10|0.021778
01:53:11|0.021793
01:53:12|0.021811
01:53:13|0.0218
01:53:15|0.021803
01:53:16|0.021817
01:53:17|0.021803
01:53:18|0.02182
01:53:19|0.021836
01:53:19|0.021844
01:53:20|0.021892
01:53:22|0.021876
01:53:23|0.021861
01:53:24|0.021905
01:53:24|0.0219
01:53:26|0.021908
01:53:27|0.021911
01:53:28|0.021888
01:53:29|0.021897
01:53:30|0.021881
01:53:31|0.0219
01:53:32|0.021881
01:53:33|0.021891
01:53:34|0.021855
01:53:35|0.02185
01:53:35|0.021823
01:53:37|0.021778
01:53:38|0.021764
01:53:39|0.021799
01:53:40|0.021792
01:53:41|0.021794
01:53:42|0.02178
01:53:42|0.021822
01:53:44|0.021804
01:53:44|0.021839
01:53:46|0.021839
01:53:46|0.021849
01:53:48|0.021837
01:53:49|0.021839
01:53:50|0.021811
01:53:51|0.021806
01:53:52|0.021806
01:53:52|0.021824
01:53:54|0.021831
01:53:55|0.021862
01:53:56|0.021872
01:53:57|0.02187
01:53:58|0.021861
01:53:59|0.02186
01:54:00|0.021875
01:54:01|0.021885
01:54:02|0.021868
01:54:03|0.021877
01:54:04|0.021872
01:54:05|0.021874
01:54:06|0.021876
01:54:07|0.021878
01:54:08|0.021904
01:54:09|0.021913
01:54:10|0.021919
01:54:11|0.021922
01:54:12|0.021927
01:54:13|0.021926
01:54:14|0.021928
01:54:15|0.021933
01:54:17|0.021945
01:54:17|0.02199
01:54:18|0.021983
01:54:19|0.021953
01:54:21|0.021958
01:54:21|0.021984
01:54:22|0.021993
01:54:24|0.022
01:54:24|0.021994
01:54:26|0.02201
01:54:27|0.02201
01:54:28|0.022023
01:54:29|0.022039
01:54:30|0.02207
01:54:31|0.02205
01:54:32|0.022055
01:54:33|0.022034
01:54:34|0.022055
01:54:35|0.02203
01:54:36|0.02202
01:54:37|0.022057
01:54:38|0.022058
01:54:39|0.02207
01:54:41|0.022077
01:54:41|0.02211
01:54:42|0.02209
01:54:43|0.022097
01:54:44|0.02206
01:54:45|0.022052
01:54:46|0.022087
01:54:47|0.022089
01:54:48|0.02209
01:54:49|0.022094
01:54:50|0.022115
01:54:51|0.022119
01:54:52|0.022144
01:54:53|0.022162
01:54:54|0.022153
01:54:55|0.02213
01:54:56|0.022134
01:54:57|0.022146
01:54:58|0.022142
01:54:59|0.02216
01:55:00|0.022169
01:55:01|0.022169
01:55:02|0.022178
01:55:03|0.022199
01:55:04|0.022177
01:55:05|0.022181
01:55:06|0.02218
01:55:07|0.0222
01:55:08|0.022191
01:55:09|0.02221
01:55:10|0.022219
01:55:11|0.022216
01:55:12|0.022243
01:55:13|0.022255
01:55:14|0.022282
01:55:15|0.022221
01:55:17|0.02222
01:55:18|0.0222
01:55:19|0.022208
01:55:20|0.022224
01:55:21|0.022243
01:55:23|0.022257
01:55:23|0.022252
01:55:24|0.022253
01:55:26|0.022292
01:55:27|0.022333
01:55:28|0.022344
01:55:29|0.022366
01:55:29|0.022353
01:55:31|0.022388
01:55:31|0.022381
01:55:33|0.022346
01:55:35|0.022365
01:55:35|0.022361
01:55:36|0.022302
01:55:37|0.022284
01:55:38|0.022287
01:55:39|0.022268
01:55:40|0.022264
01:55:41|0.022272
01:55:42|0.022287
01:55:43|0.022312
01:55:44|0.02231
01:55:45|0.022322
01:55:46|0.022343
01:55:47|0.022327
01:55:48|0.022331
01:55:49|0.022324
01:55:50|0.022296
01:55:52|0.022312
01:55:52|0.022298
01:55:53|0.022302
01:55:54|0.022307
01:55:55|0.022308
01:55:56|0.022308
01:55:58|0.022313
01:55:58|0.022309
01:55:59|0.022323
01:56:00|0.022307
01:56:01|0.022299
01:56:03|0.022326
01:56:03|0.022291
01:56:04|0.022312
01:56:05|0.022291
01:56:06|0.022248
01:56:07|0.022237
01:56:08|0.022266
01:56:09|0.022272
01:56:10|0.022272
01:56:11|0.02227
01:56:12|0.022274
01:56:13|0.022254
01:56:14|0.022281
01:56:15|0.022286
01:56:16|0.022296
01:56:18|0.022356
01:56:19|0.022379
01:56:20|0.022386
01:56:21|0.022389
01:56:22|0.022362
01:56:23|0.022373
01:56:24|0.022388
01:56:25|0.022384
01:56:26|0.022389
01:56:27|0.022389
01:56:28|0.02239
01:56:29|0.022383
01:56:30|0.02239
01:56:31|0.022382
01:56:33|0.022378
01:56:33|0.02239
01:56:34|0.022383
01:56:36|0.02239
01:56:37|0.02239
01:56:37|0.02239
01:56:39|0.022389
01:56:40|0.022388
01:56:41|0.02239
01:56:42|0.022383
01:56:43|0.02238
01:56:44|0.022377
01:56:45|0.022374
01:56:46|0.02235
01:56:47|0.022358
01:56:48|0.022358
01:56:49|0.022358
01:56:50|0.02232
01:56:51|0.022333
01:56:52|0.022329
01:56:53|0.022288
01:56:54|0.022267
01:56:55|0.022265
01:56:56|0.022259
01:56:57|0.022265
01:56:58|0.022273
01:56:59|0.022279
01:57:00|0.022284
01:57:01|0.022286
01:57:02|0.022272
01:57:03|0.02227
01:57:03|0.02227
01:57:05|0.022242
01:57:05|0.022235
01:57:07|0.022231
01:57:08|0.022248
01:57:09|0.022233
01:57:10|0.02226
01:57:10|0.022266
01:57:11|0.022266
01:57:12|0.022319
01:57:14|0.022348
01:57:15|0.022359
01:57:16|0.022361
01:57:17|0.02232
01:57:18|0.022336
01:57:19|0.022295
01:57:20|0.022303
01:57:21|0.022277
01:57:22|0.022234
01:57:23|0.022235
01:57:24|0.022234
01:57:25|0.022242
01:57:26|0.022238
01:57:27|0.022256
01:57:28|0.022263
01:57:30|0.022266
01:57:30|0.022261
01:57:31|0.022248
01:57:32|0.022236
01:57:33|0.02227
01:57:35|0.022282
01:57:35|0.022283
01:57:36|0.022302
01:57:37|0.022306
01:57:38|0.022315
01:57:40|0.02232
01:57:40|0.022269
01:57:41|0.022269
01:57:42|0.02228
01:57:43|0.02228
01:57:44|0.02228
01:57:46|0.022313
01:57:46|0.022313
01:57:47|0.022317
01:57:48|0.022302
01:57:49|0.02231
01:57:50|0.022301
01:57:51|0.022298
01:57:52|0.0223
01:57:53|0.02232
01:57:54|0.022288
01:57:56|0.022285
01:57:56|0.022297
01:57:57|0.022322
01:57:58|0.022319
01:57:59|0.022322
01:58:01|0.022329
01:58:01|0.02234
01:58:02|0.022355
01:58:03|0.022355
01:58:04|0.022373
01:58:06|0.022371
01:58:06|0.022374
01:58:07|0.022379
01:58:08|0.022326
01:58:09|0.022324
01:58:10|0.02232
01:58:11|0.022318
01:58:12|0.022317
01:58:13|0.022316
01:58:14|0.022317
01:58:15|0.02226
01:58:16|0.022267
01:58:17|0.02227
01:58:18|0.02228
01:58:20|0.022246
01:58:21|0.022255
01:58:22|0.022262
01:58:23|0.022262
01:58:24|0.022235
01:58:25|0.02222
01:58:26|0.022234
01:58:27|0.022218
01:58:28|0.0222
01:58:29|0.022224
01:58:30|0.022196
01:58:31|0.022195
01:58:32|0.022221
01:58:34|0.022221
01:58:34|0.022202
01:58:35|0.022222
01:58:36|0.02225
01:58:38|0.022239
01:58:39|0.022222
01:58:39|0.022234
01:58:40|0.022233
01:58:41|0.022228
01:58:43|0.022226
01:58:43|0.022223
01:58:44|0.022231
01:58:45|0.02225
01:58:46|0.022249
01:58:48|0.022251
01:58:49|0.02225
01:58:50|0.02225
01:58:50|0.022248
01:58:52|0.022241
01:58:53|0.022249
01:58:54|0.022246
01:58:55|0.022246
01:58:55|0.022246
01:58:56|0.022252
01:58:57|0.022252
01:58:58|0.022243
01:59:00|0.022218
01:59:00|0.022237
01:59:01|0.022237
01:59:02|0.02225
01:59:03|0.022258
01:59:04|0.022263
01:59:05|0.022307
01:59:06|0.022321
01:59:07|0.022315
01:59:08|0.022308
01:59:09|0.022323
01:59:11|0.022323
01:59:11|0.022323
01:59:12|0.022322
01:59:13|0.022336
01:59:15|0.022315
01:59:16|0.02232
01:59:16|0.022292
01:59:17|0.022278
01:59:18|0.022251
01:59:19|0.022241
01:59:21|0.022242
01:59:22|0.022259
01:59:23|0.022222
01:59:24|0.022236
01:59:25|0.022231
01:59:26|0.022231
01:59:27|0.022231
01:59:28|0.022226
01:59:29|0.022219
01:59:30|0.022231
01:59:31|0.02223
01:59:32|0.022243
01:59:33|0.022242
01:59:34|0.022242
01:59:35|0.022231
01:59:36|0.022228
01:59:38|0.022229
01:59:38|0.022212
01:59:39|0.022206
01:59:40|0.022203
01:59:41|0.022191
01:59:43|0.022201
01:59:43|0.022201
01:59:44|0.022205
01:59:45|0.022186
01:59:46|0.022185
01:59:47|0.022192
01:59:49|0.022205
01:59:49|0.022175
01:59:50|0.022176
01:59:51|0.022183
01:59:52|0.02218
01:59:53|0.022197
01:59:54|0.022194
01:59:55|0.022211
01:59:56|0.02225
01:59:57|0.022248
01:59:58|0.022254
01:59:59|0.022251
02:00:00|0.022253
02:00:01|0.022188
02:00:02|0.022164
02:00:03|0.022168
02:00:04|0.022174
02:00:05|0.022176
02:00:06|0.02218
02:00:07|0.022226
02:00:08|0.022235
02:00:09|0.022252
02:00:10|0.022253
02:00:11|0.022235
02:00:12|0.022217
02:00:13|0.022226
02:00:14|0.02222
02:00:16|0.022186
02:00:16|0.022232
02:00:17|0.022221
02:00:18|0.022219
02:00:19|0.022219
02:00:21|0.022206
02:00:22|0.022219
02:00:23|0.022239
02:00:24|0.022241
02:00:26|0.022213
02:00:26|0.022203
02:00:27|0.02219
02:00:29|0.022205
02:00:30|0.022151
02:00:31|0.022173
02:00:31|0.022149
02:00:32|0.022134
02:00:34|0.022124
02:00:35|0.022092
02:00:36|0.022073
02:00:37|0.022048
02:00:37|0.022045
02:00:38|0.022038
02:00:39|0.022025
02:00:40|0.02203
02:00:42|0.022
02:00:43|0.022016
02:00:43|0.022029
02:00:44|0.022033
02:00:46|0.022062
02:00:47|0.022053
02:00:48|0.02208
02:00:49|0.022061
02:00:50|0.022051
02:00:51|0.022088
02:00:52|0.022103
02:00:53|0.022063
02:00:54|0.022064
02:00:55|0.022085
02:00:56|0.02208
02:00:57|0.022088
02:00:57|0.022104
02:00:58|0.022124
02:01:00|0.022124
02:01:01|0.022119
02:01:02|0.022098
02:01:03|0.022097
02:01:04|0.022084
02:01:05|0.022095
02:01:05|0.022089
02:01:07|0.022083
02:01:07|0.022062
02:01:08|0.02205
02:01:10|0.022002
02:01:11|0.022002
02:01:12|0.022023
02:01:13|0.022048
02:01:14|0.022069
02:01:15|0.022067
02:01:16|0.022054
02:01:17|0.022043
02:01:18|0.022043
02:01:19|0.022018
02:01:19|0.022
02:01:21|0.022
02:01:21|0.022
02:01:23|0.021969
02:01:25|0.021966
02:01:25|0.021966
02:01:27|0.022021
02:01:27|0.021975
02:01:28|0.021959
02:01:30|0.021965
02:01:31|0.021946
02:01:32|0.021931
02:01:33|0.02189
02:01:34|0.021885
02:01:35|0.021871
02:01:36|0.021868
02:01:36|0.021893
02:01:38|0.021875
02:01:38|0.021856
02:01:39|0.021781
02:01:41|0.021937
02:01:42|0.02187
02:01:43|0.021807
02:01:44|0.021706
02:01:45|0.021603
02:01:46|0.021649
02:01:46|0.02164
02:01:47|0.021751
02:01:49|0.021721
02:01:50|0.021767
02:01:51|0.02178
02:01:52|0.021883
02:01:53|0.0219
02:01:54|0.021895
02:01:55|0.0219
02:01:56|0.02194
02:01:57|0.021978
02:01:58|0.022058
02:01:58|0.021987
02:02:00|0.022085
02:02:01|0.022117
02:02:02|0.022125
02:02:02|0.022187
02:02:03|0.022188
02:02:05|0.022214
02:02:06|0.022223
02:02:07|0.022233
02:02:08|0.022212
02:02:09|0.02224
02:02:10|0.022211
02:02:11|0.022213
02:02:12|0.022207
02:02:13|0.022177
02:02:14|0.022204
02:02:15|0.022185
02:02:16|0.022173
02:02:17|0.022185
02:02:18|0.022184
02:02:19|0.022199
02:02:20|0.022215
02:02:21|0.022242
02:02:22|0.022211
02:02:23|0.02223
02:02:25|0.022225
02:02:25|0.02223
02:02:27|0.022214
02:02:28|0.022211
02:02:29|0.022212
02:02:30|0.022184
02:02:31|0.02221
02:02:33|0.022211
02:02:33|0.022256
02:02:34|0.022231
02:02:35|0.022328
02:02:36|0.022301
02:02:37|0.022246
02:02:38|0.022235
02:02:39|0.022243
02:02:40|0.022196
02:02:41|0.022214
02:02:42|0.022224
02:02:43|0.02223
02:02:44|0.022237
02:02:45|0.022249
02:02:46|0.022254
02:02:47|0.022208
02:02:49|0.022211
02:02:50|0.0222
02:02:51|0.022187
02:02:51|0.022176
02:02:53|0.022144
02:02:54|0.02215
02:02:54|0.022152
02:02:56|0.022155
02:02:57|0.022156
02:02:57|0.02215
02:02:58|0.022138
02:03:00|0.022149
02:03:00|0.022128
02:03:01|0.022149
02:03:02|0.022167
02:03:03|0.02216
02:03:05|0.022162
02:03:06|0.022172
02:03:07|0.022142
02:03:07|0.022132
02:03:09|0.022138
02:03:10|0.022125
02:03:11|0.022123
02:03:12|0.0221
02:03:13|0.022056
02:03:14|0.022037
02:03:15|0.022038
02:03:16|0.022015
02:03:17|0.0221
02:03:18|0.022111
02:03:19|0.022112
02:03:20|0.022119
02:03:21|0.022137
02:03:22|0.022127
02:03:23|0.022111
02:03:24|0.022127
02:03:26|0.022181
02:03:27|0.022174
02:03:28|0.02218
02:03:29|0.022181
02:03:30|0.022219
02:03:31|0.022234
02:03:32|0.022204
02:03:33|0.022189
02:03:34|0.02218
02:03:35|0.022189
02:03:36|0.022189
02:03:37|0.022188
02:03:39|0.022229
02:03:39|0.022229
02:03:40|0.022229
02:03:42|0.02223
02:03:42|0.02223
02:03:43|0.022252
02:03:44|0.022257
02:03:45|0.02226
02:03:46|0.022284
02:03:48|0.022304
02:03:49|0.022257
02:03:50|0.022228
02:03:51|0.022225
02:03:52|0.022239
02:03:53|0.022236
02:03:53|0.022243
02:03:55|0.022252
02:03:55|0.022254
02:03:57|0.022252
02:03:59|0.022255
02:03:59|0.022255
02:04:00|0.022269
02:04:01|0.022277
02:04:02|0.02226
02:04:03|0.022279
02:04:04|0.022276
02:04:05|0.022269
02:04:06|0.022276
02:04:07|0.022276
02:04:08|0.022276
02:04:09|0.022303
02:04:10|0.022303
02:04:11|0.022308
02:04:12|0.022321
02:04:13|0.022323
02:04:14|0.022305
02:04:15|0.022251
02:04:16|0.022272
02:04:17|0.022281
02:04:18|0.022304
02:04:19|0.022322
02:04:21|0.022328
02:04:21|0.022308
02:04:22|0.02231
02:04:23|0.022313
02:04:25|0.022313
02:04:25|0.022313
02:04:27|0.022309
02:04:28|0.022309
02:04:29|0.022309
02:04:30|0.022309
02:04:31|0.022294
02:04:32|0.022246
02:04:34|0.022223
02:04:35|0.022227
02:04:35|0.022231
02:04:37|0.022233
02:04:38|0.022252
02:04:39|0.022257
02:04:40|0.022257
02:04:41|0.022266
02:04:42|0.022278
02:04:47|0.02226
02:04:48|0.022242
02:04:49|0.022224
02:04:50|0.022271
02:04:51|0.022272
02:04:52|0.022262
02:04:53|0.022254
02:04:54|0.022253
02:04:55|0.022212
02:04:55|0.022231
02:04:57|0.022233
02:04:58|0.022203
02:04:59|0.022205
02:05:00|0.02221
02:05:01|0.022168
02:05:02|0.022168
02:05:02|0.02219
02:05:04|0.022195
02:05:05|0.022208
02:05:06|0.022243
02:05:07|0.022231
02:05:08|0.022232
02:05:09|0.022239
02:05:10|0.022244
02:05:11|0.022251
02:05:12|0.022251
02:05:13|0.022262
02:05:14|0.022267
02:05:15|0.02225
02:05:16|0.022216
02:05:17|0.022218
02:05:18|0.022218
02:05:19|0.022227
02:05:20|0.022228
02:05:21|0.022232
02:05:22|0.022238
02:05:23|0.022238
02:05:24|0.022238
02:05:26|0.022238
02:05:27|0.022266
02:05:28|0.022266
02:05:29|0.022273
02:05:30|0.022278
02:05:31|0.022266
02:05:32|0.022265
02:05:33|0.022265
02:05:34|0.022281
02:05:36|0.022283
02:05:37|0.022281
02:05:37|0.02228
02:05:38|0.022277
02:05:40|0.022261
02:05:41|0.02225
02:05:41|0.022245
02:05:43|0.022245
02:05:43|0.02221
02:05:45|0.0222
02:05:45|0.022219
02:05:46|0.022203
02:05:47|0.022162
02:05:49|0.022152
02:05:50|0.022153
02:05:50|0.022189
02:05:51|0.022156
02:05:53|0.022163
02:05:54|0.022177
02:05:55|0.0222
02:05:55|0.022211
02:05:56|0.022211
02:05:57|0.022174
02:05:58|0.022192
02:05:59|0.022196
02:06:00|0.022196
02:06:01|0.022194
02:06:02|0.022193
02:06:03|0.022164
02:06:04|0.022213
02:06:05|0.022221
02:06:07|0.022235
02:06:07|0.022235
02:06:09|0.022238
02:06:10|0.022234
02:06:11|0.022234
02:06:11|0.02224
02:06:12|0.022229
02:06:14|0.022228
02:06:15|0.022214
02:06:16|0.022222
02:06:17|0.022246
02:06:17|0.022249
02:06:18|0.022238
02:06:19|0.022243
02:06:20|0.022229
02:06:21|0.022233
02:06:23|0.02223
02:06:24|0.022247
02:06:26|0.02227
02:06:27|0.022271
02:06:28|0.022271
02:06:29|0.022266
02:06:30|0.022274
02:06:31|0.022274
02:06:32|0.022276
02:06:33|0.022228
02:06:34|0.022239
02:06:35|0.022232
02:06:36|0.022236
02:06:37|0.022255
02:06:38|0.022253
02:06:39|0.022265
02:06:40|0.022247
02:06:42|0.022246
02:06:42|0.022247
02:06:43|0.022245
02:06:44|0.022248
02:06:45|0.02225
02:06:47|0.022267
02:06:47|0.022267
02:06:48|0.022266
02:06:49|0.022252
02:06:50|0.022266
02:06:52|0.02225
02:06:52|0.02225
02:06:53|0.02226
02:06:54|0.022265
02:06:55|0.02227
02:06:56|0.02227
02:06:57|0.022266
02:06:58|0.022266
02:06:59|0.022266
02:07:00|0.022271
02:07:01|0.022269
02:07:02|0.022259
02:07:03|0.022257
02:07:04|0.022251
02:07:05|0.022262
02:07:06|0.022264
02:07:07|0.022265
02:07:08|0.022265
02:07:09|0.022265
02:07:10|0.02225
02:07:11|0.02225
02:07:12|0.022209
02:07:14|0.022204
02:07:14|0.022207
02:07:15|0.022229
02:07:16|0.022236
02:07:17|0.022239
02:07:19|0.022228
02:07:19|0.02223
02:07:20|0.022254
02:07:21|0.022263
02:07:22|0.022275
02:07:24|0.022262
02:07:25|0.022262
02:07:26|0.022262
02:07:27|0.022261
02:07:29|0.022256
02:07:29|0.022256
02:07:30|0.02232
02:07:32|0.022329
02:07:33|0.022344
02:07:34|0.022332
02:07:35|0.022329
02:07:36|0.022332
02:07:37|0.02233
02:07:38|0.022374
02:07:39|0.022386
02:07:40|0.022376
02:07:41|0.022366
02:07:42|0.022375
02:07:43|0.022362
02:07:44|0.022357
02:07:45|0.022353
02:07:46|0.022368
02:07:47|0.022367
02:07:48|0.022374
02:07:49|0.022347
02:07:50|0.022377
02:07:51|0.022377
02:07:53|0.022377
02:07:53|0.022374
02:07:54|0.022378
02:07:55|0.02238
02:07:56|0.022395
02:07:58|0.022394
02:07:59|0.022393
02:07:59|0.022393
02:08:01|0.022371
02:08:02|0.022373
02:08:03|0.022398
02:08:04|0.02237
02:08:04|0.022409
02:08:06|0.02243
02:08:06|0.022421
02:08:07|0.022431
02:08:08|0.022407
02:08:10|0.022392
02:08:10|0.022362
02:08:12|0.022331
02:08:13|0.022362
02:08:14|0.02232
02:08:15|0.022308
02:08:15|0.0223
02:08:17|0.0223
02:08:17|0.02232
02:08:19|0.02232
02:08:19|0.022311
02:08:21|0.02232
02:08:22|0.022308
02:08:22|0.022319
02:08:23|0.022328
02:08:25|0.022318
02:08:26|0.02234
02:08:27|0.022341
02:08:29|0.022316
02:08:29|0.022331
02:08:30|0.02232
02:08:32|0.02233
02:08:32|0.022326
02:08:33|0.022347
02:08:34|0.02235
02:08:35|0.022363
02:08:36|0.022355
02:08:37|0.022363
02:08:38|0.022335
02:08:39|0.022333
02:08:40|0.022333
02:08:41|0.022334
02:08:43|0.022342
02:08:43|0.022343
02:08:44|0.022333
02:08:45|0.022333
02:08:46|0.022333
02:08:48|0.022333
02:08:48|0.022333
02:08:49|0.022333
02:08:50|0.022333
02:08:51|0.022339
02:08:53|0.022336
02:08:54|0.022334
02:08:55|0.022334
02:08:56|0.022335
02:08:57|0.022346
02:08:58|0.022346
02:08:59|0.022346
02:09:00|0.022346
02:09:00|0.022339
02:09:02|0.022365
02:09:03|0.022379
02:09:04|0.022356
02:09:05|0.022368
02:09:06|0.022358
02:09:07|0.022335
02:09:07|0.022353
02:09:08|0.022353
02:09:10|0.022354
02:09:11|0.022333
02:09:12|0.022333
02:09:13|0.022333
02:09:14|0.022334
02:09:15|0.022316
02:09:16|0.022296
02:09:17|0.022294
02:09:17|0.022195
02:09:18|0.022218
02:09:20|0.022215
02:09:21|0.022227
02:09:21|0.022217
02:09:23|0.022212
02:09:24|0.022227
02:09:24|0.022212
02:09:27|0.022185
02:09:28|0.022174
02:09:29|0.022177
02:09:30|0.022166
02:09:31|0.022175
02:09:32|0.022182
02:09:33|0.022202
02:09:34|0.022224
02:09:35|0.022219
02:09:36|0.02221
02:09:37|0.022194
02:09:38|0.022187
02:09:39|0.022191
02:09:40|0.02219
02:09:41|0.022189
02:09:42|0.022188
02:09:43|0.022182
02:09:44|0.02219
02:09:45|0.0222
02:09:46|0.022196
02:09:47|0.022166
02:09:48|0.022191
02:09:49|0.022189
02:09:50|0.022163
02:09:51|0.022151
02:09:52|0.022135
02:09:53|0.022128
02:09:54|0.022125
02:09:55|0.022068
02:09:56|0.022093
02:09:57|0.02211
02:09:58|0.022129
02:09:59|0.022129
02:10:00|0.022112
02:10:02|0.022151
02:10:03|0.022159
02:10:03|0.0222
02:10:05|0.022171
02:10:05|0.02217
02:10:07|0.022179
02:10:07|0.022181
02:10:09|0.022093
02:10:09|0.022111
02:10:10|0.022121
02:10:11|0.022123
02:10:13|0.022126
02:10:13|0.022108
02:10:15|0.02211
02:10:15|0.022105
02:10:17|0.022078
02:10:17|0.022071
02:10:18|0.022076
02:10:20|0.022087
02:10:20|0.022093
02:10:21|0.0221
02:10:23|0.022106
02:10:23|0.022127
02:10:24|0.022134
02:10:25|0.022122
02:10:27|0.022124
02:10:28|0.022131
02:10:29|0.022125
02:10:33|0.022144
02:10:33|0.022094
02:10:35|0.022079
02:10:36|0.022094
02:10:37|0.022102
02:10:38|0.022117
02:10:39|0.022145
02:10:40|0.022145
02:10:41|0.022146
02:10:42|0.022168
02:10:43|0.022178
02:10:44|0.022174
02:10:45|0.022165
02:10:46|0.022157
02:10:47|0.022159
02:10:48|0.022174
02:10:49|0.022189
02:10:50|0.022188
02:10:51|0.022188
02:10:52|0.022172
02:10:53|0.022174
02:10:54|0.022188
02:10:55|0.02219
02:10:56|0.02219
02:10:57|0.02219
02:10:58|0.022182
02:11:07|0.022176
02:11:07|0.022212
02:11:08|0.022166
02:11:09|0.022165
02:11:10|0.022165
02:11:11|0.022165
02:11:13|0.022173
02:11:13|0.022173
02:11:15|0.022171
02:11:16|0.022171
02:11:16|0.022178
02:11:18|0.022177
02:11:18|0.022174
02:11:19|0.022174
02:11:21|0.022174
02:11:21|0.022171
02:11:23|0.022169
02:11:23|0.022162
02:11:25|0.022174
02:11:25|0.022169
02:11:26|0.022132
02:11:28|0.022126
02:11:30|0.022125
02:11:30|0.022132
02:11:31|0.022125
02:11:32|0.022148
02:11:34|0.022136
02:11:35|0.022143
02:11:36|0.022133
02:11:37|0.0221
02:11:38|0.022111
02:11:39|0.022089
02:11:40|0.022077
02:11:41|0.02207
02:11:42|0.022069
02:11:43|0.022089
02:11:44|0.022095
02:11:45|0.022094
02:11:46|0.022094
02:11:47|0.022096
02:11:48|0.022095
02:11:49|0.022095
02:11:51|0.022096
02:11:51|0.022096
02:11:53|0.022096
02:11:54|0.022074
02:11:55|0.022077
02:11:56|0.022077
02:11:56|0.02208
02:11:58|0.022082
02:11:58|0.022089
02:11:59|0.02209
02:12:01|0.022089
02:12:01|0.022089
02:12:03|0.022088
02:12:04|0.022084
02:12:05|0.02204
02:12:05|0.022043
02:12:06|0.022044
02:12:08|0.022044
02:12:08|0.022043
02:12:09|0.022056
02:12:10|0.022056
02:12:11|0.022054
02:12:13|0.022059
02:12:14|0.022059
02:12:14|0.022063
02:12:16|0.022088
02:12:16|0.022072
02:12:17|0.022071
02:12:18|0.022072
02:12:19|0.022072
02:12:20|0.022072
02:12:22|0.022072
02:12:23|0.022045
02:12:23|0.02205
02:12:24|0.022049
02:12:25|0.022045
02:12:26|0.022048
02:12:28|0.022022
02:12:29|0.022026
02:12:30|0.022032
02:12:31|0.022014
02:12:33|0.022014
02:12:34|0.02201
02:12:35|0.022
02:12:36|0.021994
02:12:37|0.021993
02:12:38|0.021986
02:12:39|0.021957
02:12:40|0.021971
02:12:41|0.021974
02:12:42|0.021975
02:12:43|0.021997
02:12:44|0.022
02:12:45|0.022009
02:12:46|0.022003
02:12:48|0.022007
02:12:49|0.022007
02:12:50|0.022004
02:12:50|0.021994
02:12:51|0.022005
02:12:53|0.022043
02:12:53|0.02201
02:12:55|0.022049
02:12:55|0.022058
02:12:56|0.022069
02:12:57|0.022048
02:12:58|0.022073
02:12:59|0.022065
02:13:01|0.022054
02:13:01|0.022089
02:13:02|0.022098
02:13:04|0.022116
02:13:04|0.022131
02:13:06|0.022141
02:13:06|0.022143
02:13:07|0.022133
02:13:09|0.022134
02:13:10|0.022146
02:13:11|0.022143
02:13:11|0.022133
02:13:12|0.022118
02:13:13|0.022113
02:13:14|0.022109
02:13:15|0.022124
02:13:17|0.022143
02:13:17|0.022152
02:13:18|0.022122
02:13:19|0.022119
02:13:20|0.022118
02:13:21|0.022119
02:13:22|0.02212
02:13:24|0.02212
02:13:25|0.022113
02:13:26|0.022107
02:13:27|0.022107
02:13:28|0.022077
02:13:30|0.022076
02:13:30|0.022075
02:13:31|0.022088
02:13:32|0.022099
02:13:33|0.022093
02:13:34|0.022102
02:13:35|0.022113
02:13:36|0.022105
02:13:37|0.022114
02:13:38|0.022114
02:13:40|0.022114
02:13:41|0.022106
02:13:42|0.022118
02:13:42|0.02212
02:13:43|0.022121
02:13:44|0.022121
02:13:45|0.022121
02:13:46|0.022121
02:13:48|0.022112
02:13:49|0.022112
02:13:50|0.022121
02:13:51|0.022121
02:13:52|0.022153
02:13:53|0.022131
02:13:53|0.022111
02:13:55|0.022093
02:13:56|0.022094
02:13:57|0.022088
02:13:58|0.022104
02:13:59|0.022097
02:14:00|0.022124
02:14:01|0.022122
02:14:02|0.022123
02:14:03|0.022113
02:14:04|0.022109
02:14:05|0.02211
02:14:06|0.022072
02:14:07|0.022032
02:14:08|0.022014
02:14:09|0.022023
02:14:10|0.022022
02:14:11|0.022025
02:14:12|0.022032
02:14:13|0.022048
02:14:14|0.022046
02:14:15|0.022037
02:14:16|0.022041
02:14:17|0.022041
02:14:18|0.02204
02:14:19|0.02203
02:14:20|0.022015
02:14:21|0.022014
02:14:22|0.022011
02:14:23|0.021998
02:14:24|0.021998
02:14:25|0.021998
02:14:26|0.022
02:14:27|0.022012
02:14:28|0.022025
02:14:29|0.022025
02:14:30|0.022033
02:14:31|0.022021
02:14:32|0.022015
02:14:33|0.022003
02:14:34|0.021995
02:14:35|0.02199
02:14:37|0.022003
02:14:38|0.02201
02:14:39|0.022007
02:14:40|0.022007
02:14:41|0.022003
02:14:42|0.022004
02:14:43|0.022017
02:14:44|0.02202
02:14:45|0.022042
02:14:46|0.022026
02:14:47|0.022012
02:14:48|0.022009
02:14:49|0.022009
02:14:50|0.021985
02:14:51|0.022001
02:14:52|0.022
02:14:53|0.022009
02:14:54|0.022021
02:14:55|0.022015
02:14:56|0.022012
02:14:57|0.022012
02:14:58|0.022035
02:14:59|0.022027
02:15:00|0.022027
02:15:01|0.022047
02:15:02|0.022072
02:15:03|0.022063
02:15:04|0.022075
02:15:05|0.022074
02:15:06|0.022075
02:15:07|0.022059
02:15:08|0.02203
02:15:09|0.022016
02:15:10|0.022041
02:15:11|0.022031
02:15:12|0.022016
02:15:13|0.021987
02:15:14|0.021954
02:15:15|0.021964
02:15:16|0.02195
02:15:17|0.021945
02:15:18|0.021922
02:15:19|0.021912
02:15:21|0.021907
02:15:21|0.021892
02:15:22|0.021909
02:15:24|0.021973
02:15:25|0.02196
02:15:26|0.021962
02:15:27|0.021941
02:15:28|0.021944
02:15:29|0.021937
02:15:30|0.021948
02:15:31|0.021948
02:15:32|0.021952
02:15:33|0.021938
02:15:34|0.021935
02:15:35|0.021948
02:15:36|0.021939
02:15:37|0.021973
02:15:38|0.021993
02:15:39|0.022014
02:15:40|0.022048
02:15:41|0.022041
02:15:42|0.022034
02:15:43|0.0221
02:15:44|0.022074
02:15:45|0.022063
02:15:46|0.022074
02:15:47|0.022073
02:15:48|0.022098
02:15:49|0.022098
02:15:50|0.022116
02:15:51|0.022106
02:15:52|0.022087
02:15:53|0.022074
02:15:54|0.02207
02:15:55|0.02207
02:15:56|0.022072
02:15:57|0.022072
02:15:58|0.022072
02:15:59|0.022074
02:16:00|0.022085
02:16:01|0.022085
02:16:02|0.022085
02:16:03|0.022081
02:16:04|0.022079
02:16:05|0.022079
02:16:06|0.022076
02:16:07|0.022076
02:16:08|0.022106
02:16:09|0.022115
02:16:10|0.022132
02:16:11|0.022138
02:16:12|0.022158
02:16:13|0.022168
02:16:14|0.022174
02:16:15|0.022164
02:16:17|0.022162
02:16:18|0.022168
02:16:18|0.022179
02:16:20|0.022177
02:16:21|0.022159
02:16:22|0.022156
02:16:22|0.022135
02:16:23|0.022165
02:16:25|0.022152
02:16:26|0.022179
02:16:27|0.022171
02:16:28|0.022179
02:16:29|0.022197
02:16:30|0.022194
02:16:31|0.022191
02:16:32|0.022195
02:16:33|0.022196
02:16:34|0.022205
02:16:35|0.022223
02:16:36|0.022217
02:16:37|0.022219
02:16:38|0.022206
02:16:39|0.0222
02:16:40|0.022205
02:16:41|0.022187
02:16:42|0.022189
02:16:43|0.022174
02:16:44|0.022167
02:16:45|0.022173
02:16:47|0.022189
02:16:47|0.022191
02:16:48|0.022189
02:16:49|0.022192
02:16:50|0.022205
02:16:51|0.022205
02:16:52|0.022205
02:16:53|0.022189
02:16:54|0.022181
02:16:55|0.022168
02:16:56|0.02217
02:16:57|0.022171
02:16:58|0.022176
02:16:59|0.022181
02:17:00|0.022183
02:17:01|0.022195
02:17:02|0.022204
02:17:03|0.022205
02:17:04|0.022205
02:17:05|0.022225
02:17:06|0.022222
02:17:07|0.022217
02:17:08|0.022223
02:17:09|0.022208
02:17:10|0.022191
02:17:11|0.022238
02:17:12|0.022242
02:17:14|0.022263
02:17:14|0.022263
02:17:15|0.022237
02:17:16|0.022241
02:17:18|0.022249
02:17:19|0.02226
02:17:20|0.022272
02:17:21|0.022266
02:17:22|0.022288
02:17:23|0.022317
02:17:24|0.022312
02:17:26|0.022286
02:17:26|0.022298
02:17:27|0.022292
02:17:29|0.022292
02:17:30|0.022282
02:17:31|0.022297
02:17:31|0.022297
02:17:32|0.022297
02:17:33|0.022253
02:17:34|0.022255
02:17:35|0.022247
02:17:37|0.022245
02:17:38|0.022263
02:17:39|0.022281
02:17:40|0.022281
02:17:41|0.022289
02:17:42|0.022277
02:17:43|0.022292
02:17:44|0.022277
02:17:46|0.022253
02:17:47|0.02225
02:17:48|0.022251
02:17:49|0.02225
02:17:50|0.022263
02:17:51|0.022272
02:17:52|0.022288
02:17:53|0.022286
02:17:54|0.022296
02:17:55|0.022287
02:17:56|0.022287
02:17:57|0.022294
02:17:58|0.022277
02:17:59|0.022251
02:18:00|0.022249
02:18:01|0.022247
02:18:02|0.022269
02:18:03|0.022253
02:18:04|0.022249
02:18:05|0.022224
02:18:06|0.022218
02:18:07|0.022215
02:18:08|0.022207
02:18:09|0.022204
02:18:10|0.02219
02:18:11|0.0222
02:18:12|0.022226
02:18:13|0.022188
02:18:14|0.022186
02:18:15|0.022179
02:18:16|0.022176
02:18:17|0.022187
02:18:18|0.022179
02:18:19|0.022183
02:18:20|0.022197
02:18:21|0.022198
02:18:23|0.022218
02:18:24|0.022231
02:18:24|0.022223
02:18:25|0.02224
02:18:26|0.02223
02:18:27|0.02221
02:18:29|0.022206
02:18:29|0.022198
02:18:30|0.022193
02:18:32|0.022192
02:18:32|0.022198
02:18:34|0.022208
02:18:35|0.022209
02:18:36|0.02221
02:18:36|0.022218
02:18:37|0.022213
02:18:38|0.022207
02:18:40|0.022209
02:18:40|0.022213
02:18:42|0.022207
02:18:42|0.022204
02:18:43|0.022206
02:18:44|0.02221
02:18:46|0.022209
02:18:47|0.022213
02:18:47|0.022213
02:18:49|0.02222
02:18:50|0.022219
02:18:50|0.022225
02:18:52|0.022215
02:18:52|0.022224
02:18:53|0.02222
02:18:54|0.022222
02:18:55|0.022222
02:18:57|0.022221
02:18:57|0.022227
02:18:58|0.022246
02:18:59|0.02225
02:19:01|0.022251
02:19:02|0.022265
02:19:02|0.022237
02:19:03|0.022255
02:19:04|0.022255
02:19:05|0.022255
02:19:07|0.022214
02:19:07|0.022229
02:19:08|0.022254
02:19:09|0.022253
02:19:11|0.022244
02:19:12|0.022253
02:19:13|0.022232
02:19:14|0.022242
02:19:15|0.022242
02:19:16|0.022243
02:19:17|0.022303
02:19:18|0.022307
02:19:19|0.022316
02:19:20|0.02233
02:19:21|0.02233
02:19:22|0.022328
02:19:23|0.022346
02:19:24|0.02233
02:19:25|0.022332
02:19:26|0.022349
02:19:27|0.022351
02:19:28|0.022359
02:19:29|0.022368
02:19:30|0.022404
02:19:31|0.022393
02:19:32|0.0224
02:19:33|0.02239
02:19:34|0.022402
02:19:35|0.022402
02:19:36|0.022403
02:19:37|0.022379
02:19:38|0.02238
02:19:39|0.022387
02:19:40|0.0224
02:19:41|0.0224
02:19:42|0.022392
02:19:43|0.022386
02:19:44|0.022386
02:19:45|0.022399
02:19:46|0.022371
02:19:47|0.022386
02:19:48|0.022345
02:19:49|0.022338
02:19:50|0.022338
02:19:51|0.022337
02:19:52|0.022335
02:19:53|0.022329
02:19:54|0.022367
02:19:55|0.022357
02:19:56|0.02236
02:19:57|0.022359
02:19:58|0.022347
02:19:59|0.022359
02:20:00|0.022334
02:20:01|0.022344
02:20:02|0.022345
02:20:03|0.022354
02:20:04|0.022355
02:20:05|0.022346
02:20:06|0.022343
02:20:07|0.022345
02:20:08|0.022347
02:20:09|0.022362
02:20:10|0.02237
02:20:11|0.022384
02:20:12|0.022399
02:20:13|0.022399
02:20:15|0.02235
02:20:16|0.02235
02:20:17|0.022374
02:20:19|0.022352
02:20:19|0.022342
02:20:20|0.022342
02:20:21|0.022361
02:20:22|0.022378
02:20:23|0.022355
02:20:24|0.022367
02:20:25|0.022355
02:20:27|0.022343
02:20:27|0.022342
02:20:28|0.022326
02:20:29|0.022313
02:20:30|0.022323
02:20:32|0.022325
02:20:32|0.022306
02:20:33|0.02231
02:20:34|0.022304
02:20:35|0.022287
02:20:36|0.022281
02:20:37|0.022259
02:20:38|0.022252
02:20:39|0.022254
02:20:40|0.022243
02:20:41|0.022254
02:20:42|0.022244
02:20:43|0.022248
02:20:44|0.022257
02:20:45|0.022254
02:20:46|0.022261
02:20:47|0.022259
02:20:48|0.022281
02:20:49|0.022281
02:20:50|0.02229
02:20:51|0.022293
02:20:52|0.022287
02:20:53|0.022298
02:20:54|0.022309
02:20:55|0.02231
02:20:56|0.022297
02:20:57|0.022307
02:20:59|0.022296
02:20:59|0.022308
02:21:00|0.02235
02:21:01|0.022339
02:21:02|0.022335
02:21:03|0.022334
02:21:04|0.02234
02:21:05|0.022346
02:21:06|0.022341
02:21:07|0.022332
02:21:08|0.022338
02:21:09|0.022355
02:21:10|0.022362
02:21:11|0.022362
02:21:12|0.022367
02:21:13|0.022383
02:21:14|0.022381
02:21:15|0.022379
02:21:16|0.022365
02:21:18|0.022368
02:21:19|0.022362
02:21:20|0.022363
02:21:22|0.022363
02:21:23|0.022363
02:21:24|0.022367
02:21:25|0.022356
02:21:25|0.022369
02:21:27|0.022373
02:21:27|0.022375
02:21:29|0.022382
02:21:30|0.022382
02:21:31|0.022386
02:21:32|0.022404
02:21:33|0.022406
02:21:34|0.02242
02:21:35|0.0224
02:21:36|0.022389
02:21:37|0.022386
02:21:38|0.022384
02:21:39|0.022366
02:21:40|0.022363
02:21:41|0.02238
02:21:42|0.022399
02:21:43|0.022433
02:21:44|0.02243
02:21:45|0.022423
02:21:46|0.022422
02:21:47|0.022432
02:21:49|0.022433
02:21:49|0.022433
02:21:50|0.02241
02:21:51|0.022401
02:21:52|0.022372
02:21:53|0.022374
02:21:54|0.022374
02:21:55|0.022356
02:21:56|0.022356
02:21:58|0.022352
02:21:58|0.022365
02:22:00|0.022348
02:22:01|0.022344
02:22:02|0.022348
02:22:03|0.022348
02:22:04|0.022357
02:22:05|0.022347
02:22:06|0.022357
02:22:07|0.022355
02:22:08|0.022356
02:22:09|0.022359
02:22:09|0.022351
02:22:11|0.022356
02:22:11|0.022341
02:22:13|0.02235
02:22:13|0.022353
02:22:14|0.02234
02:22:16|0.022323
02:22:18|0.022326
02:22:19|0.022314
02:22:20|0.022305
02:22:21|0.022292
02:22:22|0.022291
02:22:23|0.022287
02:22:24|0.02229
02:22:25|0.022318
02:22:26|0.022323
02:22:27|0.022335
02:22:27|0.022337
02:22:29|0.022333
02:22:30|0.022322
02:22:30|0.022322
02:22:32|0.022328
02:22:33|0.022328
02:22:34|0.022317
02:22:35|0.022318
02:22:36|0.022318
02:22:37|0.022318
02:22:38|0.022318
02:22:39|0.022315
02:22:40|0.022315
02:22:41|0.022307
02:22:42|0.022316
02:22:43|0.022316
02:22:44|0.022316
02:22:45|0.022313
02:22:46|0.02231
02:22:47|0.022294
02:22:48|0.022291
02:22:49|0.022292
02:22:50|0.0223
02:22:51|0.022304
02:22:52|0.022292
02:22:53|0.022294
02:22:54|0.0223
02:22:55|0.0223
02:22:56|0.0223
02:22:57|0.022273
02:22:58|0.022286
02:22:59|0.022284
02:23:00|0.022302
02:23:01|0.022284
02:23:02|0.022288
02:23:03|0.022303
02:23:04|0.022306
02:23:05|0.022319
02:23:06|0.022319
02:23:07|0.022321
02:23:08|0.022297
02:23:09|0.022298
02:23:10|0.022302
02:23:11|0.022307
02:23:12|0.022307
02:23:13|0.022311
02:23:14|0.022312
02:23:15|0.022321
02:23:16|0.02233
02:23:17|0.02233
02:23:19|0.022336
02:23:20|0.022336
02:23:21|0.022318
02:23:22|0.022316
02:23:23|0.022303
02:23:24|0.022327
02:23:26|0.022327
02:23:26|0.022314
02:23:27|0.022301
02:23:28|0.022294
02:23:29|0.022307
02:23:30|0.022295
02:23:32|0.022306
02:23:33|0.022295
02:23:33|0.022268
02:23:35|0.022282
02:23:36|0.022285
02:23:37|0.022283
02:23:42|0.022281
02:23:43|0.022257
02:23:44|0.022275
02:23:45|0.022267
02:23:46|0.022249
02:23:47|0.022257
02:23:48|0.022239
02:23:49|0.02225
02:23:50|0.02225
02:23:51|0.022261
02:23:52|0.022259
02:23:53|0.02226
02:23:54|0.022265
02:23:55|0.022266
02:23:56|0.022262
02:23:57|0.022239
02:23:58|0.022222
02:23:59|0.022235
02:24:00|0.022236
02:24:01|0.022242
02:24:02|0.022244
02:24:03|0.022244
02:24:04|0.022244
02:24:05|0.022244
02:24:06|0.022203
02:24:07|0.022218
02:24:08|0.022221
02:24:09|0.022225
02:24:10|0.022225
02:24:11|0.022252
02:24:12|0.022261
02:24:13|0.022265
02:24:14|0.022267
02:24:15|0.022275
02:24:16|0.022295
02:24:17|0.022313
02:24:19|0.022314
02:24:20|0.022304
02:24:20|0.022318
02:24:22|0.022312
02:24:22|0.022319
02:24:25|0.022318
02:24:26|0.022308
02:24:26|0.022307
02:24:27|0.022307
02:24:28|0.022324
02:24:29|0.022327
02:24:30|0.022335
02:24:31|0.022344
02:24:32|0.022355
02:24:34|0.022365
02:24:34|0.022359
02:24:36|0.022346
02:24:37|0.022358
02:24:38|0.022358
02:24:38|0.022358
02:24:40|0.022358
02:24:40|0.022358
02:24:42|0.022373
02:24:43|0.022385
02:24:44|0.022376
02:24:45|0.022381
02:24:46|0.022377
02:24:47|0.022377
02:24:48|0.022368
02:24:49|0.022368
02:24:50|0.022368
02:24:51|0.022368
02:24:52|0.022368
02:24:53|0.022368
02:24:54|0.02234
02:24:56|0.022348
02:24:57|0.022348
02:24:58|0.022385
02:24:59|0.022376
02:25:00|0.022387
02:25:00|0.022398
02:25:01|0.022399
02:25:03|0.022391
02:25:03|0.02244
02:25:05|0.022441
02:25:06|0.022448
02:25:07|0.022453
02:25:07|0.022474
02:25:09|0.022467
02:25:10|0.02246
02:25:10|0.022445
02:25:12|0.02246
02:25:13|0.022451
02:25:14|0.022482
02:25:15|0.02247
02:25:16|0.022474
02:25:16|0.022485
02:25:18|0.022512
02:25:19|0.022464
02:25:20|0.022501
02:25:21|0.022503
02:25:23|0.022493
02:25:23|0.022478
02:25:25|0.022469
02:25:26|0.022502
02:25:27|0.022502
02:25:28|0.022465
02:25:29|0.022471
02:25:30|0.022469
02:25:31|0.022451
02:25:32|0.022487
02:25:33|0.02249
02:25:34|0.022489
02:25:35|0.022488
02:25:36|0.022464
02:25:37|0.022465
02:25:38|0.022468
02:25:39|0.022461
02:25:40|0.022458
02:25:41|0.022443
02:25:42|0.022438
02:25:43|0.022453
02:25:44|0.022464
02:25:45|0.022474
02:25:46|0.022474
02:25:47|0.022473
02:25:48|0.022465
02:25:49|0.022471
02:25:50|0.022474
02:25:51|0.022476
02:25:52|0.022484
02:25:53|0.022487
02:25:54|0.022495
02:25:55|0.022495
02:25:56|0.022476
02:25:57|0.022484
02:25:58|0.022489
02:25:59|0.022473
02:26:00|0.022473
02:26:01|0.022475
02:26:03|0.022475
02:26:03|0.022482
02:26:04|0.022482
02:26:05|0.022492
02:26:06|0.022498
02:26:07|0.022518
02:26:08|0.022518
02:26:10|0.022524
02:26:10|0.022527
02:26:12|0.022553
02:26:13|0.022546
02:26:13|0.022541
02:26:14|0.022557
02:26:15|0.022566
02:26:16|0.022576
02:26:17|0.022566
02:26:19|0.022612
02:26:20|0.022596
02:26:22|0.022612
02:26:23|0.02262
02:26:24|0.022694
02:26:25|0.022684
02:26:26|0.022681
02:26:27|0.02264
02:26:28|0.022618
02:26:29|0.02264
02:26:30|0.022646
02:26:31|0.022615
02:26:32|0.022632
02:26:33|0.022631
02:26:35|0.022569
02:26:35|0.022542
02:26:36|0.022523
02:26:37|0.022545
02:26:38|0.022546
02:26:40|0.022544
02:26:41|0.022568
02:26:42|0.022571
02:26:43|0.022588
02:26:45|0.022591
02:26:46|0.022596
02:26:47|0.022586
02:26:48|0.022583
02:26:48|0.022581
02:26:49|0.02258
02:26:50|0.022567
02:26:51|0.022567
02:26:52|0.022544
02:26:54|0.02254
02:26:55|0.022554
02:26:55|0.022569
02:26:57|0.022569
02:26:58|0.022569
02:26:59|0.022569
02:26:59|0.022552
02:27:00|0.02256
02:27:02|0.022559
02:27:02|0.02255
02:27:03|0.022548
02:27:04|0.022535
02:27:05|0.022547
02:27:06|0.02255
02:27:08|0.022549
02:27:08|0.02255
02:27:09|0.02252
02:27:10|0.02252
02:27:11|0.022528
02:27:12|0.022529
02:27:14|0.022529
02:27:15|0.022529
02:27:15|0.0225
02:27:16|0.022514
02:27:17|0.022511
02:27:19|0.02251
02:27:20|0.022536
02:27:21|0.022531
02:27:22|0.022554
02:27:23|0.022559
02:27:24|0.0226
02:27:25|0.022593
02:27:26|0.022595
02:27:27|0.022588
02:27:28|0.02263
02:27:29|0.022626
02:27:30|0.022636
02:27:31|0.022621
02:27:32|0.022633
02:27:33|0.022632
02:27:34|0.022647
02:27:35|0.022632
02:27:36|0.022639
02:27:37|0.022706
02:27:38|0.022642
02:27:39|0.022668
02:27:41|0.022686
02:27:41|0.022699
02:27:42|0.022698
02:27:43|0.022684
02:27:44|0.022684
02:27:45|0.022681
02:27:46|0.022648
02:27:47|0.022617
02:27:48|0.02263
02:27:49|0.022624
02:27:50|0.022659
02:27:52|0.022699
02:27:52|0.022703
02:27:53|0.022681
02:27:54|0.022702
02:27:55|0.022706
02:27:57|0.022705
02:27:57|0.022718
02:27:58|0.022718
02:27:59|0.022684
02:28:00|0.022688
02:28:01|0.022697
02:28:02|0.022698
02:28:03|0.022698
02:28:04|0.022718
02:28:05|0.022739
02:28:06|0.022739
02:28:08|0.022725
02:28:08|0.022721
02:28:09|0.022735
02:28:10|0.022722
02:28:11|0.02272
02:28:12|0.022736
02:28:13|0.022731
02:28:14|0.022731
02:28:15|0.022703
02:28:16|0.022719
02:28:17|0.022706
02:28:18|0.0227
02:28:19|0.022704
02:28:21|0.022671
02:28:22|0.022689
02:28:23|0.022704
02:28:24|0.022677
02:28:26|0.022656
02:28:27|0.022629
02:28:28|0.02263
02:28:29|0.022639
02:28:30|0.022639
02:28:31|0.022618
02:28:32|0.022617
02:28:33|0.02258
02:28:33|0.022582
02:28:34|0.022576
02:28:36|0.022634
02:28:37|0.022616
02:28:38|0.022679
02:28:39|0.022665
02:28:40|0.02267
02:28:40|0.022639
02:28:42|0.022676
02:28:43|0.022679
02:28:44|0.022721
02:28:45|0.022716
02:28:46|0.022726
02:28:47|0.02271
02:28:48|0.022701
02:28:49|0.022688
02:28:50|0.022688
02:28:51|0.022688
02:28:52|0.022675
02:28:53|0.022713
02:28:54|0.022766
02:28:55|0.022782
02:28:56|0.02279
02:28:57|0.02275
02:28:58|0.022741
02:28:59|0.022718
02:29:00|0.022704
02:29:01|0.022714
02:29:02|0.022694
02:29:03|0.022689
02:29:04|0.022681
02:29:05|0.022691
02:29:06|0.022658
02:29:07|0.022671
02:29:08|0.02271
02:29:09|0.022713
02:29:10|0.02271
02:29:11|0.022692
02:29:12|0.022706
02:29:13|0.022733
02:29:15|0.022738
02:29:15|0.022738
02:29:17|0.02275
02:29:17|0.022742
02:29:18|0.022744
02:29:20|0.022718
02:29:20|0.022696
02:29:22|0.022677
02:29:23|0.02269
02:29:24|0.022689
02:29:24|0.022707
02:29:26|0.022707
02:29:27|0.022686
02:29:28|0.022681
02:29:29|0.022681
02:29:30|0.022674
02:29:31|0.022698
02:29:32|0.022683
02:29:33|0.02267
02:29:34|0.022671
02:29:36|0.022671
02:29:37|0.022667
02:29:38|0.022649
02:29:38|0.022648
02:29:39|0.022727
02:29:41|0.022743
02:29:41|0.022756
02:29:43|0.022755
02:29:43|0.022765
02:29:44|0.022765
02:29:46|0.02276
02:29:47|0.022754
02:29:48|0.02278
02:29:48|0.0228
02:29:49|0.022785
02:29:51|0.022795
02:29:52|0.022769
02:29:53|0.022784
02:29:54|0.022784
02:29:54|0.022784
02:29:55|0.02275
02:29:57|0.02276
02:29:57|0.02278
02:29:59|0.022783
02:30:00|0.022774
02:30:01|0.022748
02:30:02|0.022753
02:30:03|0.022742
02:30:04|0.02276
02:30:05|0.022741
02:30:06|0.022745
02:30:07|0.02275
02:30:07|0.022765
02:30:09|0.02277
02:30:09|0.02277
02:30:11|0.02277
02:30:12|0.022741
02:30:13|0.022732
02:30:14|0.02273
02:30:15|0.022732
02:30:15|0.022736
02:30:17|0.022713
02:30:17|0.022714
02:30:19|0.022705
02:30:20|0.022705
02:30:21|0.022687
02:30:21|0.022694
02:30:23|0.022692
02:30:24|0.022692
02:30:25|0.022706
02:30:26|0.022695
02:30:27|0.022696
02:30:28|0.022673
02:30:29|0.022682
02:30:30|0.022684
02:30:31|0.022672
02:30:32|0.02266
02:30:33|0.022643
02:30:34|0.022647
02:30:35|0.022634
02:30:36|0.022636
02:30:37|0.022643
02:30:38|0.022646
02:30:39|0.022604
02:30:40|0.022618
02:30:41|0.022601
02:30:42|0.022604
02:30:43|0.022614
02:30:44|0.02263
02:30:45|0.022623
02:30:46|0.022619
02:30:47|0.022622
02:30:48|0.022628
02:30:49|0.02261
02:30:50|0.022638
02:30:51|0.022622
02:30:52|0.022643
02:30:53|0.022648
02:30:54|0.022651
02:30:55|0.02266
02:30:56|0.022642
02:30:57|0.022668
02:30:59|0.022659
02:30:59|0.022658
02:31:00|0.022662
02:31:01|0.022666
02:31:02|0.022666
02:31:03|0.022674
02:31:04|0.022678
02:31:05|0.022675
02:31:06|0.022657
02:31:07|0.022671
02:31:08|0.022673
02:31:09|0.022689
02:31:10|0.022689
02:31:11|0.022689
02:31:12|0.022689
02:31:13|0.02269
02:31:15|0.022687
02:31:15|0.022685
02:31:16|0.02267
02:31:17|0.022671
02:31:18|0.02267
02:31:19|0.022666
02:31:20|0.022671
02:31:21|0.022644
02:31:22|0.022662
02:31:24|0.022654
02:31:25|0.022656
02:31:26|0.022654
02:31:27|0.022652
02:31:28|0.022652
02:31:29|0.022652
02:31:30|0.022652
02:31:33|0.022654
02:31:33|0.022653
02:31:34|0.022615
02:31:36|0.022618
02:31:37|0.022624
02:31:38|0.022618
02:31:39|0.022618
02:31:40|0.02262
02:31:41|0.02262
02:31:42|0.022649
02:31:43|0.022656
02:31:44|0.022636
02:31:45|0.022649
02:31:46|0.022654
02:31:47|0.022651
02:31:48|0.022628
02:31:49|0.022639
02:31:50|0.022654
02:31:51|0.022666
02:31:52|0.022674
02:31:53|0.022648
02:31:54|0.022691
02:31:55|0.022693
02:31:56|0.02267
02:31:57|0.022672
02:31:58|0.022674
02:31:59|0.02268
02:32:00|0.02267
02:32:01|0.022673
02:32:02|0.022676
02:32:03|0.022659
02:32:04|0.022696
02:32:05|0.022704
02:32:06|0.022703
02:32:07|0.022703
02:32:08|0.022704
02:32:09|0.022704
02:32:10|0.022703
02:32:11|0.022715
02:32:12|0.022735
02:32:13|0.022747
02:32:14|0.02276
02:32:15|0.022775
02:32:16|0.022763
02:32:17|0.022768
02:32:18|0.022772
02:32:19|0.022765
02:32:20|0.022754
02:32:21|0.022765
02:32:22|0.022765
02:32:23|0.02275
02:32:25|0.022719
02:32:26|0.022717
02:32:27|0.022719
02:32:29|0.022732
02:32:29|0.022732
02:32:30|0.0227
02:32:31|0.022716
02:32:32|0.0227
02:32:33|0.022707
02:32:34|0.022706
02:32:35|0.022706
02:32:36|0.022704
02:32:37|0.022704
02:32:38|0.022704
02:32:39|0.022704
02:32:40|0.022735
02:32:41|0.022738
02:32:43|0.022725
02:32:43|0.022733
02:32:44|0.022738
02:32:45|0.022738
02:32:46|0.022736
02:32:47|0.022729
02:32:48|0.022733
02:32:49|0.022678
02:32:50|0.022689
02:32:51|0.022691
02:32:52|0.022688
02:32:53|0.022688
02:32:54|0.022693
02:32:55|0.022705
02:32:56|0.022705
02:32:57|0.022706
02:32:58|0.022709
02:33:00|0.022709
02:33:00|0.022721
02:33:01|0.022744
02:33:02|0.022747
02:33:04|0.022767
02:33:05|0.022766
02:33:05|0.022777
02:33:07|0.022777
02:33:07|0.022839
02:33:08|0.022808
02:33:10|0.022817
02:33:11|0.022809
02:33:11|0.022828
02:33:13|0.022837
02:33:13|0.022853
02:33:15|0.022854
02:33:16|0.02285
02:33:17|0.022855
02:33:17|0.022858
02:33:19|0.022882
02:33:19|0.022916
02:33:20|0.022953
02:33:22|0.022916
02:33:23|0.022934
02:33:24|0.022921
02:33:26|0.022893
02:33:26|0.022895
02:33:27|0.022901
02:33:29|0.022916
02:33:30|0.022916
02:33:30|0.022905
02:33:31|0.022907
02:33:33|0.022919
02:33:34|0.022883
02:33:35|0.022877
02:33:36|0.02287
02:33:36|0.022867
02:33:38|0.022849
02:33:39|0.02283
02:33:39|0.022834
02:33:40|0.022837
02:33:41|0.022823
02:33:42|0.022834
02:33:43|0.02286
02:33:44|0.022844
02:33:46|0.02286
02:33:46|0.022861
02:33:47|0.022874
02:33:49|0.022896
02:33:49|0.022922
02:33:51|0.0229
02:33:51|0.022905
02:33:53|0.022907
02:33:54|0.02286
02:33:54|0.022876
02:33:56|0.022861
02:33:57|0.022862
02:33:57|0.022861
02:33:58|0.022867
02:33:59|0.022864
02:34:00|0.02285
02:34:01|0.022875
02:34:02|0.022876
02:34:04|0.022875
02:34:05|0.022875
02:34:05|0.022849
02:34:06|0.022851
02:34:08|0.022831
02:34:08|0.022839
02:34:10|0.022846
02:34:10|0.022875
02:34:11|0.022876
02:34:12|0.022858
02:34:13|0.022856
02:34:14|0.022856
02:34:15|0.022848
02:34:16|0.022858
02:34:17|0.02285
02:34:19|0.022853
02:34:19|0.022858
02:34:21|0.022832
02:34:21|0.022837
02:34:22|0.022806
02:34:23|0.022858
02:34:24|0.022847
02:34:26|0.022845
02:34:27|0.022813
02:34:28|0.02283
02:34:30|0.022857
02:34:30|0.022845
02:34:31|0.022841
02:34:32|0.022824
02:34:33|0.022835
02:34:34|0.022831
02:34:35|0.022834
02:34:37|0.022833
02:34:37|0.022814
02:34:38|0.022831
02:34:39|0.02285
02:34:40|0.02285
02:34:41|0.022849
02:34:42|0.02285
02:34:43|0.022843
02:34:45|0.022846
02:34:46|0.02285
02:34:46|0.02285
02:34:48|0.02285
02:34:49|0.02285
02:34:50|0.02285
02:34:51|0.022867
02:34:52|0.02285
02:34:53|0.022856
02:34:54|0.022831
02:34:54|0.022838
02:34:55|0.022843
02:34:57|0.022855
02:34:58|0.022856
02:34:58|0.022854
02:35:00|0.022854
02:35:01|0.022854
02:35:02|0.022853
02:35:03|0.022875
02:35:04|0.022875
02:35:05|0.022875
02:35:05|0.022876
02:35:07|0.022876
02:35:08|0.022892
02:35:09|0.0229
02:35:10|0.022903
02:35:11|0.022909
02:35:12|0.0229
02:35:12|0.022899
02:35:14|0.022909
02:35:14|0.022901
02:35:16|0.022901
02:35:17|0.022882
02:35:17|0.022887
02:35:19|0.022883
02:35:20|0.022885
02:35:20|0.022884
02:35:22|0.022896
02:35:23|0.022885
02:35:23|0.022906
02:35:25|0.022908
02:35:26|0.022907
02:35:27|0.022907
02:35:29|0.022907
02:35:29|0.022907
02:35:31|0.022891
02:35:31|0.022879
02:35:32|0.022894
02:35:33|0.022888
02:35:34|0.022884
02:35:36|0.022867
02:35:36|0.022867
02:35:38|0.022878
02:35:39|0.022878
02:35:39|0.022881
02:35:41|0.022846
02:35:41|0.022828
02:35:42|0.02285
02:35:44|0.022813
02:35:45|0.022829
02:35:46|0.022833
02:35:47|0.022837
02:35:47|0.022833
02:35:49|0.022819
02:35:49|0.022824
02:35:51|0.022824
02:35:51|0.022815
02:35:53|0.022828
02:35:54|0.022832
02:35:55|0.022807
02:35:56|0.022823
02:35:57|0.022824
02:35:58|0.022827
02:35:59|0.022827
02:36:00|0.022831
02:36:01|0.022829
02:36:02|0.022833
02:36:03|0.022838
02:36:04|0.022815
02:36:05|0.022819
02:36:06|0.022823
02:36:07|0.022827
02:36:08|0.022829
02:36:09|0.022801
02:36:10|0.022818
02:36:11|0.022831
02:36:12|0.022831
02:36:13|0.022821
02:36:14|0.022823
02:36:15|0.022817
02:36:16|0.022793
02:36:17|0.022809
02:36:18|0.022812
02:36:19|0.022824
02:36:20|0.022835
02:36:21|0.022836
02:36:22|0.022836
02:36:23|0.022834
02:36:24|0.022822
02:36:25|0.022824
02:36:26|0.022834
02:36:27|0.022838
02:36:28|0.022822
02:36:29|0.022822
02:36:30|0.022822
02:36:32|0.022824
02:36:32|0.022824
02:36:33|0.022824
02:36:34|0.022825
02:36:35|0.022832
02:36:36|0.02282
02:36:37|0.022819
02:36:38|0.0228
02:36:40|0.022809
02:36:40|0.022797
02:36:42|0.022803
02:36:42|0.022805
02:36:44|0.022795
02:36:44|0.022772
02:36:46|0.022741
02:36:46|0.022743
02:36:47|0.022768
02:36:48|0.022739
02:36:50|0.022725
02:36:50|0.022743
02:36:52|0.022745
02:36:52|0.022744
02:36:53|0.02278
02:36:55|0.022772
02:36:55|0.022797
02:36:56|0.022759
02:36:57|0.022774
02:36:58|0.02276
02:37:00|0.022762
02:37:00|0.02277
02:37:01|0.022773
02:37:03|0.022773
02:37:03|0.02279
02:37:04|0.02279
02:37:05|0.02279
02:37:07|0.022789
02:37:07|0.022791
02:37:09|0.022809
02:37:10|0.022812
02:37:10|0.022806
02:37:12|0.022815
02:37:12|0.022833
02:37:13|0.022845
02:37:14|0.022845
02:37:15|0.022843
02:37:16|0.022867
02:37:17|0.022866
02:37:18|0.02288
02:37:20|0.022882
02:37:21|0.022887
02:37:22|0.022885
02:37:23|0.022878
02:37:24|0.022872
02:37:25|0.02287
02:37:26|0.022874
02:37:26|0.022876
02:37:27|0.022883
02:37:29|0.022887
02:37:30|0.022886
02:37:31|0.022886
02:37:32|0.022907
02:37:33|0.022915
02:37:34|0.022952
02:37:35|0.022949
02:37:36|0.022943
02:37:37|0.022961
02:37:38|0.022963
02:37:39|0.022958
02:37:40|0.02296
02:37:41|0.02291
02:37:42|0.022914
02:37:43|0.022925
02:37:44|0.02292
02:37:45|0.022941
02:37:46|0.022963
02:37:47|0.022966
02:37:48|0.02296
02:37:49|0.02296
02:37:50|0.02296
02:37:51|0.022957
02:37:52|0.022958
02:37:53|0.022963
02:37:54|0.02298
02:37:55|0.02296
02:37:56|0.022967
02:37:57|0.022979
02:37:58|0.022961
02:37:59|0.02297
02:38:00|0.022972
02:38:01|0.022962
02:38:02|0.022965
02:38:03|0.022964
02:38:04|0.022964
02:38:05|0.022944
02:38:06|0.022951
02:38:07|0.022958
02:38:08|0.022959
02:38:09|0.022924
02:38:10|0.022918
02:38:11|0.022931
02:38:12|0.022961
02:38:13|0.022961
02:38:14|0.022966
02:38:15|0.022966
02:38:16|0.022965
02:38:17|0.022961
02:38:19|0.02296
02:38:19|0.02296
02:38:21|0.022963
02:38:21|0.022963
02:38:22|0.022963
02:38:24|0.02295
02:38:24|0.022946
02:38:26|0.022935
02:38:26|0.02291
02:38:27|0.022919
02:38:28|0.022919
02:38:30|0.022928
02:38:32|0.022927
02:38:33|0.022927
02:38:34|0.022935
02:38:35|0.02294
02:38:36|0.02296
02:38:37|0.02296
02:38:37|0.022964
02:38:39|0.022964
02:38:39|0.022951
02:38:41|0.022964
02:38:42|0.022964
02:38:42|0.022963
02:38:44|0.022964
02:38:44|0.022964
02:38:45|0.022964
02:38:47|0.022964
02:38:48|0.022963
02:38:49|0.022963
02:38:50|0.022963
02:38:50|0.022964
02:38:52|0.022965
02:38:53|0.022981
02:38:54|0.022965
02:38:54|0.022974
02:38:55|0.02299
02:38:56|0.023001
02:38:58|0.022964
02:38:59|0.022964
02:39:00|0.022971
02:39:01|0.02298
02:39:02|0.022985
02:39:03|0.022989
02:39:04|0.022995
02:39:05|0.022999
02:39:06|0.022998
02:39:07|0.023017
02:39:08|0.022985
02:39:08|0.022995
02:39:10|0.023014
02:39:11|0.023001
02:39:11|0.02301
02:39:13|0.022982
02:39:14|0.023004
02:39:15|0.023008
02:39:15|0.023012
02:39:17|0.023012
02:39:17|0.023025
02:39:18|0.023027
02:39:20|0.02303
02:39:20|0.02303
02:39:22|0.023034
02:39:23|0.023028
02:39:24|0.023042
02:39:25|0.02303
02:39:26|0.023032
02:39:26|0.023041
02:39:27|0.02304
02:39:28|0.02303
02:39:30|0.023041
02:39:31|0.023029
02:39:33|0.023041
02:39:33|0.02304
02:39:34|0.023012
02:39:36|0.023011
02:39:36|0.022993
02:39:37|0.023017
02:39:38|0.022986
02:39:39|0.022989
02:39:41|0.022974
02:39:42|0.022968
02:39:43|0.022969
02:39:45|0.022976
02:39:45|0.023018
02:39:46|0.02302
02:39:47|0.02302
02:39:48|0.023031
02:39:49|0.023031
02:39:50|0.023031
02:39:52|0.023032
02:39:53|0.023038
02:39:54|0.02304
02:39:54|0.023048
02:39:55|0.023043
02:39:56|0.023024
02:39:58|0.023034
02:39:58|0.023035
02:39:59|0.023026
02:40:00|0.023039
02:40:01|0.023039
02:40:02|0.023034
02:40:04|0.022972
02:40:04|0.022986
02:40:05|0.023002
02:40:06|0.022994
02:40:07|0.023008
02:40:08|0.023012
02:40:09|0.023011
02:40:11|0.023011
02:40:11|0.023007
02:40:12|0.02299
02:40:13|0.022987
02:40:14|0.022985
02:40:15|0.022988
02:40:16|0.022967
02:40:17|0.02295
02:40:18|0.02293
02:40:19|0.022908
02:40:21|0.022933
02:40:21|0.022895
02:40:22|0.02295
02:40:23|0.022942
02:40:24|0.022944
02:40:26|0.022942
02:40:26|0.02295
02:40:27|0.022902
02:40:28|0.022902
02:40:29|0.022898
02:40:30|0.022899
02:40:32|0.022899
02:40:33|0.022902
02:40:34|0.022952
02:40:35|0.022955
02:40:36|0.02295
02:40:37|0.022959
02:40:38|0.02297
02:40:40|0.022978
02:40:40|0.022979
02:40:41|0.022981
02:40:43|0.022981
02:40:43|0.022981
02:40:44|0.022975
02:40:45|0.022974
02:40:46|0.022975
02:40:47|0.022979
02:40:48|0.02297
02:40:49|0.02297
02:40:50|0.022974
02:40:51|0.022977
02:40:52|0.022979
02:40:53|0.022963
02:40:54|0.022967
02:40:55|0.022967
02:40:56|0.022951
02:40:57|0.022932
02:40:58|0.022934
02:40:59|0.022937
02:41:00|0.022946
02:41:01|0.022946
02:41:02|0.022955
02:41:03|0.022961
02:41:04|0.022974
02:41:05|0.022974
02:41:06|0.022974
02:41:07|0.022961
02:41:08|0.022958
02:41:09|0.022946
02:41:10|0.022953
02:41:11|0.022954
02:41:12|0.02297
02:41:13|0.02296
02:41:15|0.02296
02:41:15|0.02295
02:41:16|0.02294
02:41:17|0.022955
02:41:18|0.022955
02:41:19|0.02298
02:41:20|0.022971
02:41:21|0.022965
02:41:22|0.022964
02:41:23|0.02297
02:41:24|0.022986
02:41:25|0.022985
02:41:26|0.022985
02:41:27|0.022996
02:41:28|0.022996
02:41:29|0.022996
02:41:30|0.022996
02:41:32|0.022995
02:41:32|0.023
02:41:33|0.022984
02:41:34|0.023
02:41:36|0.022995
02:41:37|0.022995
02:41:38|0.022995
02:41:38|0.022995
02:41:40|0.022999
02:41:41|0.023006
02:41:41|0.023003
02:41:43|0.023007
02:41:44|0.023015
02:41:45|0.023026
02:41:46|0.023041
02:41:47|0.023045
02:41:48|0.023044
02:41:50|0.023046
02:41:50|0.023056
02:41:51|0.023055
02:41:52|0.023053
02:41:53|0.023034
02:41:55|0.023027
02:41:56|0.023021
02:41:56|0.02303
02:41:58|0.023057
02:41:59|0.023057
02:42:00|0.023057
02:42:01|0.023053
02:42:02|0.023053
02:42:03|0.023057
02:42:04|0.023057
02:42:05|0.023057
02:42:06|0.023057
02:42:07|0.023057
02:42:08|0.023057
02:42:09|0.023057
02:42:11|0.023055
02:42:11|0.023056
02:42:12|0.023056
02:42:13|0.023056
02:42:14|0.023056
02:42:16|0.023061
02:42:16|0.023067
02:42:18|0.023065
02:42:18|0.02307
02:42:19|0.023078
02:42:21|0.023078
02:42:22|0.023099
02:42:23|0.02308
02:42:24|0.023082
02:42:25|0.023069
02:42:26|0.023081
02:42:27|0.023063
02:42:28|0.023073
02:42:29|0.023094
02:42:30|0.023094
02:42:31|0.023099
02:42:32|0.0231
02:42:33|0.023096
02:42:34|0.023109
02:42:36|0.023093
02:42:37|0.023108
02:42:38|0.02309
02:42:39|0.023092
02:42:40|0.023076
02:42:41|0.02307
02:42:42|0.023108
02:42:43|0.023104
02:42:44|0.0231
02:42:45|0.023086
02:42:46|0.023071
02:42:46|0.023113
02:42:48|0.02314
02:42:49|0.023191
02:42:50|0.023185
02:42:51|0.023152
02:42:52|0.0231
02:42:53|0.023091
02:42:55|0.023092
02:42:56|0.023089
02:42:57|0.023072
02:42:57|0.023075
02:42:59|0.023091
02:42:59|0.023094
02:43:00|0.023081
02:43:01|0.02308
02:43:03|0.023057
02:43:04|0.023066
02:43:04|0.023066
02:43:06|0.023076
02:43:07|0.023079
02:43:08|0.0231
02:43:09|0.023109
02:43:10|0.023118
02:43:11|0.023121
02:43:12|0.023122
02:43:13|0.02312
02:43:14|0.0231
02:43:15|0.0231
02:43:16|0.02311
02:43:17|0.023105
02:43:18|0.023105
02:43:19|0.023184
02:43:21|0.023177
02:43:21|0.02317
02:43:22|0.02317
02:43:23|0.023158
02:43:24|0.023157
02:43:25|0.023167
02:43:27|0.023166
02:43:27|0.023159
02:43:28|0.02313
02:43:29|0.023151
02:43:30|0.023149
02:43:31|0.023155
02:43:32|0.023144
02:43:33|0.023157
02:43:35|0.023155
02:43:36|0.023158
02:43:37|0.023159
02:43:38|0.023158
02:43:39|0.023153
02:43:40|0.023148
02:43:41|0.023172
02:43:43|0.023146
02:43:43|0.023131
02:43:45|0.023158
02:43:46|0.02314
02:43:46|0.023147
02:43:47|0.023148
02:43:48|0.023144
02:43:50|0.023143
02:43:51|0.023131
02:43:52|0.023134
02:43:53|0.023147
02:43:54|0.023142
02:43:55|0.023144
02:43:56|0.023133
02:43:57|0.023124
02:43:57|0.023144
02:43:59|0.023144
02:44:00|0.023153
02:44:00|0.023162
02:44:02|0.02316
02:44:03|0.023158
02:44:04|0.023172
02:44:04|0.02317
02:44:05|0.023173
02:44:06|0.023133
02:44:07|0.023129
02:44:09|0.023145
02:44:09|0.023141
02:44:11|0.023152
02:44:12|0.023135
02:44:13|0.023123
02:44:14|0.023133
02:44:15|0.023128
02:44:16|0.023117
02:44:17|0.023081
02:44:18|0.02309
02:44:19|0.023085
02:44:20|0.023093
02:44:21|0.023094
02:44:23|0.023104
02:44:24|0.023106
02:44:24|0.023118
02:44:26|0.023122
02:44:27|0.023126
02:44:27|0.023126
02:44:29|0.023126
02:44:30|0.023119
02:44:31|0.023118
02:44:32|0.023119
02:44:32|0.023119
02:44:34|0.023118
02:44:35|0.023118
02:44:36|0.023123
02:44:38|0.023122
02:44:38|0.023106
02:44:40|0.023122
02:44:41|0.023122
02:44:41|0.023121
02:44:43|0.023119
02:44:44|0.023123
02:44:45|0.023122
02:44:46|0.023118
02:44:47|0.023118
02:44:47|0.023118
02:44:49|0.023113
02:44:50|0.023113
02:44:51|0.023113
02:44:52|0.023111
02:44:53|0.023111
02:44:54|0.023111
02:44:55|0.023118
02:44:56|0.023118
02:44:57|0.023126
02:44:58|0.02314
02:44:59|0.023137
02:45:01|0.023145
02:45:01|0.023146
02:45:02|0.023153
02:45:03|0.023138
02:45:05|0.023149
02:45:05|0.023151
02:45:06|0.023174
02:45:07|0.023174
02:45:08|0.023185
02:45:09|0.023176
02:45:10|0.023194
02:45:11|0.023171
02:45:12|0.023191
02:45:13|0.023191
02:45:14|0.0232
02:45:15|0.023184
02:45:16|0.023201
02:45:17|0.02319
02:45:18|0.023189
02:45:19|0.023176
02:45:20|0.023186
02:45:21|0.023174
02:45:22|0.023172
02:45:23|0.023171
02:45:24|0.023166
02:45:25|0.02316
02:45:27|0.023159
02:45:27|0.023174
02:45:28|0.023171
02:45:29|0.023169
02:45:30|0.023177
02:45:31|0.023175
02:45:32|0.023175
02:45:33|0.023163
02:45:34|0.023147
02:45:35|0.023111
02:45:37|0.023105
02:45:38|0.023105
02:45:39|0.023113
02:45:40|0.023119
02:45:41|0.023114
02:45:42|0.023115
02:45:43|0.023096
02:45:44|0.023118
02:45:45|0.023132
02:45:47|0.023122
02:45:47|0.023125
02:45:49|0.023117
02:45:50|0.023103
02:45:51|0.023093
02:45:51|0.023082
02:45:53|0.023091
02:45:54|0.023086
02:45:55|0.023092
02:45:56|0.023094
02:45:56|0.023098
02:45:58|0.023065
02:45:59|0.023074
02:46:00|0.023073
02:46:01|0.023065
02:46:01|0.02308
02:46:03|0.023076
02:46:04|0.023091
02:46:05|0.023095
02:46:06|0.023093
02:46:07|0.023084
02:46:08|0.02309
02:46:08|0.023116
02:46:09|0.023134
02:46:11|0.023131
02:46:12|0.023131
02:46:13|0.023114
02:46:13|0.023118
02:46:15|0.023101
02:46:16|0.023107
02:46:17|0.023098
02:46:18|0.023093
02:46:19|0.023096
02:46:19|0.023096
02:46:21|0.023099
02:46:22|0.023099
02:46:23|0.023099
02:46:24|0.023117
02:46:25|0.023124
02:46:26|0.023105
02:46:27|0.023111
02:46:28|0.023121
02:46:29|0.023123
02:46:29|0.023123
02:46:30|0.023119
02:46:32|0.023127
02:46:33|0.023131
02:46:33|0.023117
02:46:35|0.02311
02:46:36|0.023104
02:46:37|0.023084
02:46:38|0.023115
02:46:39|0.023115
02:46:41|0.023112
02:46:41|0.023094
02:46:43|0.023094
02:46:43|0.023087
02:46:44|0.023086
02:46:46|0.023079
02:46:47|0.023079
02:46:48|0.023078
02:46:49|0.023077
02:46:49|0.023077
02:46:51|0.023077
02:46:52|0.023075
02:46:53|0.023063
02:46:54|0.023065
02:46:55|0.023057
02:46:56|0.023063
02:46:57|0.023047
02:46:58|0.023031
02:46:59|0.02304
02:47:00|0.023057
02:47:01|0.023045
02:47:02|0.023043
02:47:03|0.023058
02:47:04|0.023058
02:47:05|0.023058
02:47:06|0.023047
02:47:07|0.023047
02:47:07|0.023036
02:47:09|0.023047
02:47:09|0.023047
02:47:10|0.023063
02:47:12|0.023074
02:47:12|0.023048
02:47:13|0.023062
02:47:15|0.023062
02:47:16|0.023059
02:47:17|0.023059
02:47:18|0.023058
02:47:19|0.023073
02:47:19|0.023065
02:47:21|0.023064
02:47:21|0.023071
02:47:22|0.023074
02:47:24|0.023086
02:47:24|0.023062
02:47:26|0.023057
02:47:27|0.02306
02:47:28|0.023065
02:47:28|0.023065
02:47:30|0.02307
02:47:31|0.023073
02:47:32|0.023065
02:47:33|0.023092
02:47:34|0.023068
02:47:35|0.023086
02:47:36|0.023089
02:47:36|0.023089
02:47:38|0.023087
02:47:39|0.023083
02:47:40|0.023084
02:47:41|0.02309
02:47:43|0.023072
02:47:43|0.023069
02:47:44|0.023063
02:47:45|0.022955
02:47:46|0.022961
02:47:48|0.022973
02:47:49|0.022977
02:47:49|0.022987
02:47:50|0.022988
02:47:52|0.022972
02:47:53|0.02296
02:47:54|0.022958
02:47:54|0.022964
02:47:56|0.022952
02:47:57|0.02295
02:47:58|0.022923
02:47:59|0.022909
02:48:00|0.0229
02:48:00|0.022901
02:48:02|0.022913
02:48:03|0.022917
02:48:04|0.022922
02:48:05|0.022921
02:48:06|0.022906
02:48:07|0.022905
02:48:08|0.022905
02:48:09|0.022901
02:48:10|0.022906
02:48:11|0.022919
02:48:12|0.022917
02:48:13|0.02293
02:48:14|0.022938
02:48:15|0.02294
02:48:16|0.02293
02:48:17|0.022934
02:48:18|0.022922
02:48:19|0.022907
02:48:20|0.022875
02:48:21|0.022879
02:48:22|0.022867
02:48:23|0.02285
02:48:24|0.022862
02:48:25|0.022845
02:48:26|0.022855
02:48:27|0.022824
02:48:28|0.022829
02:48:29|0.022832
02:48:30|0.022827
02:48:31|0.022827
02:48:32|0.022827
02:48:33|0.02282
02:48:34|0.022832
02:48:35|0.022832
02:48:36|0.022839
02:48:37|0.022831
02:48:38|0.022808
02:48:39|0.022813
02:48:41|0.02284
02:48:41|0.022801
02:48:42|0.022814
02:48:44|0.022802
02:48:45|0.022802
02:48:46|0.022809
02:48:47|0.022793
02:48:48|0.022738
02:48:49|0.022755
02:48:50|0.022756
02:48:51|0.022775
02:48:52|0.022784
02:48:53|0.022803
02:48:54|0.022802
02:48:55|0.022774
02:48:56|0.022787
02:48:57|0.022797
02:48:58|0.022758
02:48:59|0.02276
02:49:00|0.022765
02:49:01|0.022751
02:49:02|0.022748
02:49:03|0.022767
02:49:04|0.02276
02:49:05|0.022768
02:49:06|0.022768
02:49:07|0.022764
02:49:08|0.022764
02:49:09|0.02275
02:49:10|0.022762
02:49:11|0.022767
02:49:12|0.022753
02:49:13|0.022759
02:49:14|0.022764
02:49:15|0.022741
02:49:16|0.022739
02:49:17|0.022736
02:49:18|0.022738
02:49:19|0.022735
02:49:20|0.022743
02:49:21|0.02274
02:49:22|0.022718
02:49:23|0.022698
02:49:24|0.022699
02:49:25|0.022694
02:49:26|0.022706
02:49:27|0.022704
02:49:28|0.022701
02:49:29|0.022718
02:49:31|0.022725
02:49:31|0.022722
02:49:32|0.022733
02:49:33|0.022733
02:49:34|0.022743
02:49:35|0.022725
02:49:36|0.022739
02:49:37|0.022752
02:49:38|0.022773
02:49:39|0.022778
02:49:40|0.022778
02:49:42|0.022777
02:49:43|0.022786
02:49:44|0.022789
02:49:45|0.022779
02:49:46|0.022787
02:49:47|0.022787
02:49:48|0.022791
02:49:49|0.022788
02:49:50|0.022796
02:49:51|0.022798
02:49:52|0.022804
02:49:53|0.022805
02:49:54|0.022819
02:49:55|0.022821
02:49:56|0.022821
02:49:57|0.022794
02:49:58|0.022806
02:49:59|0.02279
02:50:00|0.022792
02:50:01|0.022784
02:50:02|0.022785
02:50:03|0.022802
02:50:04|0.022828
02:50:05|0.022854
02:50:06|0.022855
02:50:07|0.022845
02:50:09|0.022859
02:50:09|0.022865
02:50:10|0.022864
02:50:12|0.02286
02:50:12|0.022845
02:50:13|0.022845
02:50:15|0.022847
02:50:15|0.022854
02:50:17|0.022896
02:50:17|0.022887
02:50:19|0.022891
02:50:19|0.022904
02:50:21|0.022925
02:50:21|0.022946
02:50:22|0.022934
02:50:23|0.022946
02:50:24|0.02293
02:50:25|0.022939
02:50:27|0.022936
02:50:27|0.022953
02:50:28|0.022957
02:50:29|0.022961
02:50:30|0.022963
02:50:32|0.02295
02:50:32|0.022921
02:50:34|0.022928
02:50:34|0.022929
02:50:35|0.022942
02:50:36|0.022928
02:50:38|0.022923
02:50:38|0.02292
02:50:39|0.022922
02:50:41|0.022909
02:50:42|0.022938
02:50:43|0.022927
02:50:44|0.022938
02:50:45|0.022932
02:50:46|0.022945
02:50:51|0.02295
02:50:52|0.022963
02:50:53|0.022963
02:50:54|0.022962
02:50:55|0.022962
02:50:56|0.022963
02:50:57|0.022962
02:50:58|0.02295
02:50:59|0.02296
02:51:00|0.022945
02:51:01|0.022945
02:51:02|0.022955
02:51:04|0.022954
02:51:04|0.022961
02:51:06|0.022962
02:51:06|0.022962
02:51:07|0.022962
02:51:08|0.022963
02:51:09|0.022973
02:51:10|0.022973
02:51:11|0.022958
02:51:12|0.022951
02:51:14|0.022954
02:51:14|0.022955
02:51:15|0.022953
02:51:16|0.022946
02:51:17|0.022942
02:51:18|0.022942
02:51:20|0.022905
02:51:21|0.022885
02:51:22|0.022908
02:51:23|0.022909
02:51:24|0.022911
02:51:25|0.022909
02:51:26|0.022909
02:51:27|0.022901
02:51:27|0.022917
02:51:28|0.022924
02:51:29|0.02291
02:51:30|0.02292
02:51:32|0.022932
02:51:33|0.022942
02:51:34|0.022931
02:51:35|0.02293
02:51:36|0.022919
02:51:37|0.02292
02:51:37|0.022915
02:51:39|0.022912
02:51:40|0.022903
02:51:40|0.022863
02:51:41|0.022862
02:51:43|0.022858
02:51:45|0.022867
02:51:45|0.022871
02:51:47|0.022872
02:51:48|0.022879
02:51:49|0.02288
02:51:50|0.022879
02:51:51|0.022877
02:51:52|0.022882
02:51:53|0.022874
02:51:54|0.022882
02:51:55|0.022873
02:51:55|0.02289
02:51:57|0.02289
02:51:57|0.022878
02:51:59|0.022894
02:52:00|0.022893
02:52:01|0.022903
02:52:02|0.0229
02:52:03|0.022894
02:52:04|0.022901
02:52:05|0.022899
02:52:06|0.022906
02:52:07|0.022906
02:52:08|0.022905
02:52:09|0.022905
02:52:10|0.022902
02:52:11|0.022902
02:52:12|0.022902
02:52:13|0.022903
02:52:14|0.02292
02:52:15|0.022917
02:52:16|0.022887
02:52:17|0.022891
02:52:18|0.022889
02:52:19|0.022877
02:52:20|0.022887
02:52:21|0.022891
02:52:22|0.022888
02:52:23|0.022862
02:52:24|0.022871
02:52:25|0.02287
02:52:26|0.022862
02:52:27|0.022867
02:52:28|0.022869
02:52:29|0.022875
02:52:30|0.022876
02:52:31|0.022876
02:52:32|0.022876
02:52:33|0.022882
02:52:34|0.022882
02:52:35|0.022886
02:52:36|0.022886
02:52:37|0.022886
02:52:38|0.022886
02:52:39|0.022886
02:52:40|0.022896
02:52:41|0.022907
02:52:42|0.022906
02:52:43|0.022917
02:52:44|0.022906
02:52:46|0.02292
02:52:46|0.02292
02:52:47|0.022896
02:52:49|0.022904
02:52:49|0.022904
02:52:50|0.022903
02:52:52|0.022888
02:52:53|0.0229
02:52:54|0.0229
02:52:54|0.022887
02:52:55|0.0229
02:52:56|0.0229
02:52:58|0.0229
02:52:59|0.022901
02:53:00|0.022887
02:53:01|0.022886
02:53:02|0.022886
02:53:03|0.022886
02:53:04|0.022886
02:53:05|0.022886
02:53:06|0.022886
02:53:07|0.022874
02:53:08|0.022866
02:53:09|0.022879
02:53:10|0.022879
02:53:11|0.022878
02:53:11|0.022878
02:53:13|0.022878
02:53:14|0.022885
02:53:15|0.022884
02:53:16|0.022881
02:53:17|0.02288
02:53:18|0.02286
02:53:19|0.022868
02:53:20|0.022862
02:53:22|0.022874
02:53:22|0.022882
02:53:23|0.022882
02:53:24|0.022859
02:53:25|0.022879
02:53:26|0.02288
02:53:27|0.022854
02:53:28|0.022855
02:53:30|0.022852
02:53:30|0.022864
02:53:31|0.022864
02:53:32|0.022867
02:53:33|0.022855
02:53:34|0.022828
02:53:35|0.022838
02:53:36|0.022838
02:53:37|0.022841
02:53:38|0.022846
02:53:39|0.022851
02:53:40|0.022848
02:53:41|0.022859
02:53:42|0.022859
02:53:43|0.02286
02:53:45|0.022856
02:53:47|0.022851
02:53:47|0.02285
02:53:48|0.022848
02:53:50|0.022838
02:53:51|0.022838
02:53:51|0.022838
02:53:53|0.022832
02:53:54|0.022841
02:53:55|0.022827
02:53:55|0.022813
02:53:57|0.022825
02:53:58|0.022833
02:53:59|0.022832
02:53:59|0.022819
02:54:01|0.022839
02:54:01|0.022831
02:54:03|0.022847
02:54:04|0.022867
02:54:05|0.022852
02:54:05|0.022856
02:54:07|0.022856
02:54:07|0.022856
02:54:09|0.022856
02:54:10|0.022856
02:54:11|0.022868
02:54:11|0.022843
02:54:13|0.022848
02:54:14|0.022848
02:54:15|0.022848
02:54:16|0.022854
02:54:16|0.02285
02:54:17|0.022854
02:54:19|0.022856
02:54:19|0.02287
02:54:20|0.022887
02:54:22|0.022888
02:54:22|0.0229
02:54:23|0.022911
02:54:24|0.022915
02:54:25|0.022915
02:54:26|0.022915
02:54:27|0.022904
02:54:29|0.022904
02:54:30|0.022898
02:54:31|0.022896
02:54:31|0.022896
02:54:33|0.022913
02:54:34|0.022895
02:54:35|0.022898
02:54:36|0.022891
02:54:37|0.022891
02:54:38|0.022898
02:54:39|0.022898
02:54:40|0.022898
02:54:41|0.022907
02:54:42|0.022908
02:54:43|0.022908
02:54:44|0.022911
02:54:46|0.022913
02:54:47|0.022923
02:54:48|0.022918
02:54:49|0.022932
02:54:50|0.022931
02:54:51|0.022926
02:54:52|0.022927
02:54:54|0.022932
02:54:54|0.022934
02:54:56|0.02292
02:54:56|0.022929
02:54:57|0.022921
02:54:58|0.022914
02:55:00|0.022914
02:55:01|0.022893
02:55:02|0.022896
02:55:03|0.022896
02:55:04|0.022908
02:55:05|0.02291
02:55:06|0.022917
02:55:07|0.022908
02:55:08|0.022917
02:55:09|0.022915
02:55:10|0.022916
02:55:11|0.022916
02:55:13|0.022917
02:55:13|0.022917
02:55:14|0.022929
02:55:15|0.022936
02:55:16|0.022939
02:55:17|0.022938
02:55:18|0.022951
02:55:19|0.022939
02:55:20|0.022939
02:55:21|0.022939
02:55:22|0.022939
02:55:23|0.022941
02:55:24|0.022941
02:55:26|0.022941
02:55:26|0.022936
02:55:27|0.022957
02:55:28|0.022969
02:55:29|0.022973
02:55:30|0.022955
02:55:31|0.022959
02:55:32|0.022957
02:55:33|0.022957
02:55:34|0.022957
02:55:35|0.022968
02:55:36|0.022969
02:55:37|0.022971
02:55:38|0.022955
02:55:40|0.022957
02:55:41|0.022953
02:55:42|0.022967
02:55:43|0.022967
02:55:44|0.022958
02:55:45|0.022958
02:55:47|0.022972
02:55:48|0.022979
02:55:49|0.022982
02:55:50|0.022984
02:55:51|0.022984
02:55:52|0.02298
02:55:53|0.022998
02:55:54|0.023013
02:55:56|0.022984
02:55:56|0.022955
02:55:57|0.022943
02:55:58|0.02296
02:55:59|0.022962
02:56:00|0.022958
02:56:01|0.022966
02:56:02|0.022972
02:56:03|0.022978
02:56:05|0.022978
02:56:05|0.022978
02:56:06|0.022978
02:56:07|0.022982
02:56:08|0.02298
02:56:10|0.022983
02:56:11|0.023018
02:56:11|0.023018
02:56:13|0.023026
02:56:13|0.023026
02:56:14|0.023026
02:56:16|0.023014
02:56:17|0.023
02:56:17|0.023009
02:56:18|0.023009
02:56:19|0.023014
02:56:20|0.023009
02:56:21|0.023027
02:56:22|0.023019
02:56:23|0.023019
02:56:24|0.023028
02:56:26|0.02305
02:56:27|0.023057
02:56:27|0.023054
02:56:29|0.023041
02:56:30|0.023079
02:56:30|0.023066
02:56:32|0.023077
02:56:32|0.023079
02:56:34|0.023071
02:56:34|0.023083
02:56:35|0.023107
02:56:36|0.02311
02:56:37|0.023095
02:56:38|0.023106
02:56:39|0.023075
02:56:40|0.023074
02:56:41|0.023074
02:56:42|0.023077
02:56:44|0.023084
02:56:45|0.023074
02:56:45|0.02307
02:56:46|0.02308
02:56:48|0.023071
02:56:49|0.023071
02:56:51|0.023079
02:56:52|0.023105
02:56:52|0.023091
02:56:54|0.023093
02:56:54|0.023092
02:56:55|0.023092
02:56:57|0.023105
02:56:57|0.023105
02:56:59|0.023099
02:57:00|0.02311
02:57:01|0.023119
02:57:02|0.023122
02:57:03|0.023125
02:57:04|0.023137
02:57:05|0.023123
02:57:05|0.023137
02:57:06|0.023118
02:57:08|0.023117
02:57:08|0.023113
02:57:10|0.023104
02:57:11|0.02307
02:57:12|0.023077
02:57:13|0.023086
02:57:14|0.023076
02:57:15|0.02309
02:57:16|0.023091
02:57:17|0.023101
02:57:18|0.023098
02:57:19|0.023111
02:57:20|0.023111
02:57:21|0.023119
02:57:22|0.023122
02:57:23|0.02312
02:57:24|0.023126
02:57:25|0.023127
02:57:26|0.023112
02:57:27|0.023115
02:57:28|0.023115
02:57:29|0.023102
02:57:30|0.023085
02:57:31|0.023099
02:57:32|0.023069
02:57:33|0.023099
02:57:34|0.023102
02:57:35|0.023103
02:57:36|0.023103
02:57:37|0.023115
02:57:38|0.023105
02:57:39|0.02312
02:57:40|0.023141
02:57:41|0.023157
02:57:42|0.023156
02:57:43|0.023124
02:57:44|0.023147
02:57:45|0.023146
02:57:46|0.023176
02:57:47|0.023149
02:57:48|0.023147
02:57:50|0.023136
02:57:50|0.023126
02:57:52|0.023113
02:57:52|0.023113
02:57:54|0.023122
02:57:54|0.023148
02:57:55|0.023149
02:57:56|0.023149
02:57:58|0.023149
02:57:59|0.023136
02:58:00|0.023143
02:58:01|0.023149
02:58:02|0.023149
02:58:02|0.023149
02:58:04|0.02315
02:58:05|0.023148
02:58:05|0.023142
02:58:07|0.023144
02:58:07|0.02315
02:58:08|0.02315
02:58:09|0.023156
02:58:10|0.023155
02:58:12|0.023156
02:58:12|0.023152
02:58:13|0.023124
02:58:14|0.023123
02:58:15|0.023121
02:58:16|0.023124
02:58:17|0.023124
02:58:19|0.023124
02:58:20|0.02313
02:58:20|0.02313
02:58:21|0.02313
02:58:23|0.023111
02:58:23|0.023137
02:58:24|0.023146
02:58:25|0.023146
02:58:26|0.023146
02:58:27|0.023165
02:58:28|0.023167
02:58:29|0.023179
02:58:30|0.02318
02:58:31|0.023177
02:58:32|0.023177
02:58:34|0.02318
02:58:34|0.023192
02:58:35|0.023182
02:58:37|0.023193
02:58:37|0.023188
02:58:38|0.023196
02:58:39|0.023196
02:58:40|0.023191
02:58:42|0.023186
02:58:42|0.023195
02:58:43|0.023196
02:58:44|0.023184
02:58:46|0.023197
02:58:46|0.023196
02:58:47|0.023185
02:58:48|0.023196
02:58:50|0.023197
02:58:52|0.023199
02:58:53|0.023196
02:58:53|0.023199
02:58:55|0.023224
02:58:56|0.023203
02:58:57|0.023218
02:58:58|0.023198
02:58:59|0.023211
02:59:00|0.023212
02:59:01|0.023212
02:59:03|0.02321
02:59:03|0.023201
02:59:04|0.023202
02:59:05|0.023212
02:59:06|0.023202
02:59:07|0.023204
02:59:09|0.023212
02:59:09|0.023211
02:59:10|0.023212
02:59:11|0.023211
02:59:12|0.023196
02:59:13|0.023191
02:59:14|0.02319
02:59:15|0.023213
02:59:16|0.023212
02:59:17|0.023221
02:59:18|0.023203
02:59:20|0.023199
02:59:20|0.023216
02:59:21|0.023234
02:59:22|0.023226
02:59:23|0.02324
02:59:25|0.023257
02:59:26|0.023228
02:59:27|0.023232
02:59:28|0.023223
02:59:29|0.023195
02:59:30|0.023204
02:59:31|0.023211
02:59:32|0.023217
02:59:33|0.023221
02:59:34|0.023215
02:59:35|0.023203
02:59:36|0.02319
02:59:37|0.02319
02:59:38|0.023199
02:59:39|0.023191
02:59:40|0.023184
02:59:41|0.023187
02:59:42|0.023171
02:59:43|0.023171
02:59:44|0.023169
02:59:45|0.023179
02:59:46|0.02317
02:59:47|0.023159
02:59:48|0.023158
02:59:49|0.023153
02:59:50|0.023154
02:59:52|0.023143
02:59:53|0.023141
02:59:54|0.023151
02:59:55|0.023151
02:59:56|0.023151
02:59:57|0.023159
02:59:58|0.023159
02:59:59|0.023203
03:00:00|0.023204
03:00:01|0.023205
03:00:02|0.023207
03:00:03|0.023224
03:00:04|0.023248
03:00:05|0.023288
03:00:07|0.023266
03:00:08|0.023281
03:00:08|0.023293
03:00:09|0.023299
03:00:10|0.023318
03:00:11|0.02334
03:00:12|0.023352
03:00:13|0.02345
03:00:14|0.023419
03:00:15|0.023374
03:00:16|0.023332
03:00:17|0.023338
03:00:18|0.023369
03:00:19|0.023315
03:00:20|0.023299
03:00:21|0.023319
03:00:22|0.023318
03:00:23|0.023303
03:00:24|0.02332
03:00:25|0.023314
03:00:26|0.02333
03:00:28|0.023354
03:00:28|0.023358
03:00:29|0.023393
03:00:30|0.023404
03:00:31|0.023412
03:00:32|0.023401
03:00:33|0.023395
03:00:35|0.023369
03:00:36|0.02334
03:00:37|0.023363
03:00:38|0.023393
03:00:39|0.023422
03:00:40|0.0234
03:00:41|0.023382
03:00:42|0.023408
03:00:43|0.023393
03:00:44|0.023381
03:00:45|0.023379
03:00:46|0.023384
03:00:47|0.02338
03:00:48|0.023379
03:00:49|0.023378
03:00:50|0.023399
03:00:51|0.023398
03:00:53|0.023374
03:00:53|0.023373
03:00:55|0.023393
03:00:57|0.023393
03:00:57|0.023394
03:00:58|0.02338
03:00:59|0.023377
03:01:00|0.023374
03:01:02|0.023362
03:01:02|0.023374
03:01:03|0.023373
03:01:05|0.023362
03:01:06|0.023357
03:01:07|0.02337
03:01:08|0.023357
03:01:08|0.023372
03:01:09|0.02337
03:01:11|0.023369
03:01:12|0.023369
03:01:13|0.02334
03:01:13|0.023343
03:01:14|0.023346
03:01:16|0.023348
03:01:17|0.023331
03:01:18|0.023341
03:01:19|0.023329
03:01:20|0.023326
03:01:21|0.023323
03:01:22|0.023316
03:01:23|0.023315
03:01:23|0.02332
03:01:25|0.023318
03:01:25|0.023315
03:01:27|0.023308
03:01:28|0.023308
03:01:29|0.023322
03:01:30|0.023334
03:01:31|0.023334
03:01:32|0.023337
03:01:33|0.023318
03:01:34|0.02332
03:01:36|0.023314
03:01:37|0.023326
03:01:38|0.023303
03:01:39|0.023313
03:01:40|0.023299
03:01:41|0.023274
03:01:42|0.023274
03:01:43|0.023277
03:01:44|0.023277
03:01:45|0.023289
03:01:46|0.023277
03:01:47|0.023285
03:01:48|0.023296
03:01:49|0.023286
03:01:50|0.02326
03:01:51|0.02325
03:01:52|0.023259
03:01:54|0.023289
03:01:54|0.023275
03:01:55|0.023298
03:01:56|0.02329
03:01:58|0.02329
03:01:59|0.02329
03:02:00|0.023289
03:02:00|0.023271
03:02:02|0.023287
03:02:03|0.023287
03:02:04|0.0233
03:02:05|0.023296
03:02:06|0.023274
03:02:07|0.023262
03:02:08|0.023272
03:02:09|0.023297
03:02:10|0.023291
03:02:11|0.023292
03:02:12|0.023292
03:02:13|0.02328
03:02:13|0.023291
03:02:15|0.023282
03:02:16|0.023289
03:02:17|0.02329
03:02:18|0.02329
03:02:19|0.023279
03:02:20|0.023278
03:02:20|0.023278
03:02:21|0.023249
03:02:23|0.023263
03:02:25|0.023261
03:02:26|0.023243
03:02:27|0.023255
03:02:28|0.023251
03:02:29|0.023246
03:02:30|0.023271
03:02:30|0.023266
03:02:32|0.023278
03:02:33|0.023263
03:02:34|0.02326
03:02:35|0.023254
03:02:36|0.023254
03:02:37|0.023254
03:02:38|0.023211
03:02:39|0.02323
03:02:40|0.02324
03:02:41|0.023234
03:02:42|0.023235
03:02:43|0.023239
03:02:43|0.02324
03:02:45|0.023239
03:02:46|0.023234
03:02:47|0.023231
03:02:48|0.023231
03:02:49|0.023234
03:02:50|0.023234
03:02:51|0.023235
03:02:52|0.0232
03:02:53|0.02322
03:02:54|0.023219
03:02:56|0.0232
03:02:56|0.023222
03:02:58|0.02322
03:02:59|0.023211
03:03:00|0.023211
03:03:01|0.023198
03:03:02|0.023192
03:03:03|0.023179
03:03:04|0.02318
03:03:05|0.023186
03:03:06|0.023182
03:03:07|0.023179
03:03:08|0.023173
03:03:09|0.023173
03:03:10|0.0232
03:03:11|0.023174
03:03:12|0.023194
03:03:13|0.023188
03:03:14|0.023191
03:03:15|0.0232
03:03:17|0.023234
03:03:17|0.023234
03:03:19|0.023221
03:03:19|0.023185
03:03:20|0.023174
03:03:21|0.02318
03:03:22|0.023188
03:03:24|0.023186
03:03:25|0.023186
03:03:26|0.023176
03:03:27|0.023178
03:03:27|0.023178
03:03:28|0.023179
03:03:29|0.023177
03:03:31|0.023176
03:03:32|0.023176
03:03:32|0.023176
03:03:34|0.02312
03:03:35|0.023145
03:03:36|0.023142
03:03:37|0.02314
03:03:38|0.02313
03:03:38|0.023132
03:03:40|0.023126
03:03:40|0.023139
03:03:42|0.023144
03:03:43|0.023171
03:03:44|0.023167
03:03:45|0.023172
03:03:45|0.023172
03:03:47|0.023162
03:03:48|0.023149
03:03:49|0.023137
03:03:49|0.023136
03:03:51|0.023147
03:03:52|0.023147
03:03:53|0.023148
03:03:53|0.023147
03:03:55|0.02317
03:03:57|0.023172
03:03:57|0.023187
03:03:58|0.023189
03:04:00|0.023198
03:04:01|0.023189
03:04:01|0.023199
03:04:04|0.0232
03:04:04|0.023195
03:04:05|0.023207
03:04:06|0.023209
03:04:07|0.023209
03:04:08|0.023209
03:04:09|0.023209
03:04:11|0.023215
03:04:12|0.023215
03:04:13|0.023231
03:04:13|0.023232
03:04:15|0.02325
03:04:15|0.023276
03:04:16|0.023286
03:04:17|0.023298
03:04:19|0.023299
03:04:20|0.023285
03:04:20|0.023289
03:04:22|0.023286
03:04:22|0.02326
03:04:23|0.02326
03:04:25|0.023259
03:04:25|0.02326
03:04:26|0.023262
03:04:27|0.023262
03:04:29|0.023263
03:04:30|0.023263
03:04:31|0.023263
03:04:32|0.023263
03:04:33|0.023268
03:04:34|0.023248
03:04:35|0.023261
03:04:36|0.023247
03:04:37|0.023258
03:04:38|0.023267
03:04:39|0.023259
03:04:40|0.023237
03:04:41|0.023232
03:04:42|0.023237
03:04:43|0.023221
03:04:44|0.023234
03:04:45|0.023241
03:04:46|0.023239
03:04:48|0.023242
03:04:48|0.023244
03:04:49|0.023251
03:04:50|0.023247
03:04:51|0.023256
03:04:52|0.023243
03:04:53|0.023254
03:04:54|0.023242
03:04:55|0.023248
03:04:56|0.023234
03:04:58|0.023231
03:04:59|0.023214
03:05:00|0.023214
03:05:01|0.023191
03:05:02|0.023209
03:05:04|0.023214
03:05:04|0.023219
03:05:05|0.023218
03:05:06|0.023213
03:05:07|0.023213
03:05:09|0.023201
03:05:09|0.023189
03:05:10|0.023192
03:05:12|0.023195
03:05:12|0.023195
03:05:14|0.023178
03:05:14|0.023177
03:05:16|0.023167
03:05:17|0.023171
03:05:18|0.023165
03:05:19|0.023163
03:05:20|0.023155
03:05:21|0.023143
03:05:22|0.023136
03:05:23|0.023137
03:05:24|0.023138
03:05:25|0.023139
03:05:26|0.023171
03:05:27|0.023175
03:05:28|0.023166
03:05:29|0.023166
03:05:30|0.023153
03:05:31|0.023164
03:05:32|0.023166
03:05:33|0.023166
03:05:34|0.023154
03:05:35|0.023149
03:05:36|0.023168
03:05:37|0.023174
03:05:38|0.023177
03:05:39|0.023175
03:05:40|0.023187
03:05:42|0.023178
03:05:42|0.023192
03:05:43|0.023194
03:05:44|0.023194
03:05:45|0.023205
03:05:46|0.023219
03:05:47|0.0232
03:05:48|0.023217
03:05:49|0.023215
03:05:50|0.023215
03:05:51|0.023201
03:05:52|0.023201
03:05:53|0.023201
03:05:54|0.0232
03:05:55|0.0232
03:05:57|0.023201
03:05:58|0.023201
03:06:00|0.023206
03:06:00|0.023206
03:06:02|0.023229
03:06:02|0.023229
03:06:04|0.023229
03:06:05|0.02323
03:06:06|0.023223
03:06:07|0.023239
03:06:08|0.023246
03:06:09|0.023246
03:06:10|0.023257
03:06:11|0.023256
03:06:12|0.023256
03:06:13|0.023256
03:06:14|0.023263
03:06:15|0.02324
03:06:16|0.023237
03:06:17|0.023228
03:06:18|0.023228
03:06:19|0.023228
03:06:20|0.023231
03:06:21|0.02322
03:06:22|0.02322
03:06:23|0.02322
03:06:25|0.023235
03:06:25|0.023238
03:06:27|0.023238
03:06:28|0.023238
03:06:29|0.023238
03:06:30|0.023238
03:06:31|0.023238
03:06:32|0.023224
03:06:33|0.023239
03:06:34|0.023254
03:06:35|0.023254
03:06:35|0.023254
03:06:36|0.023256
03:06:38|0.023256
03:06:38|0.023272
03:06:40|0.023282
03:06:40|0.023304
03:06:42|0.023321
03:06:43|0.023319
03:06:44|0.023317
03:06:45|0.023301
03:06:46|0.023291
03:06:47|0.023292
03:06:48|0.023288
03:06:49|0.023288
03:06:50|0.023276
03:06:51|0.023276
03:06:51|0.023276
03:06:53|0.023276
03:06:54|0.023276
03:06:55|0.023266
03:06:56|0.023284
03:06:56|0.023284
03:06:58|0.023286
03:07:00|0.023266
03:07:00|0.023263
03:07:02|0.023271
03:07:03|0.023271
03:07:04|0.023273
03:07:05|0.023285
03:07:06|0.023265
03:07:07|0.023264
03:07:08|0.023269
03:07:08|0.023271
03:07:10|0.023271
03:07:11|0.023257
03:07:12|0.023275
03:07:13|0.023275
03:07:14|0.023273
03:07:15|0.023281
03:07:16|0.023258
03:07:17|0.023268
03:07:17|0.023268
03:07:18|0.023261
03:07:20|0.023272
03:07:21|0.023276
03:07:22|0.023268
03:07:23|0.023268
03:07:24|0.023269
03:07:25|0.023275
03:07:26|0.02326
03:07:26|0.023259
03:07:28|0.023269
03:07:29|0.023262
03:07:30|0.023263
03:07:31|0.023264
03:07:32|0.023255
03:07:33|0.02326
03:07:34|0.023262
03:07:35|0.023266
03:07:36|0.023276
03:07:38|0.023286
03:07:38|0.023296
03:07:39|0.023304
03:07:40|0.023303
03:07:41|0.02328
03:07:42|0.02328
03:07:43|0.02328
03:07:44|0.023282
03:07:45|0.02329
03:07:46|0.023292
03:07:48|0.023293
03:07:48|0.023296
03:07:49|0.023288
03:07:50|0.023288
03:07:51|0.023287
03:07:52|0.023291
03:07:54|0.023291
03:07:54|0.023293
03:07:55|0.023281
03:07:56|0.023281
03:07:57|0.023279
03:07:59|0.023281
03:08:01|0.02328
03:08:01|0.023279
03:08:02|0.023291
03:08:03|0.023282
03:08:05|0.023281
03:08:06|0.023283
03:08:06|0.023282
03:08:08|0.023295
03:08:08|0.023295
03:08:09|0.023295
03:08:10|0.023296
03:08:12|0.023309
03:08:13|0.023325
03:08:14|0.023328
03:08:15|0.023323
03:08:16|0.023327
03:08:17|0.023332
03:08:18|0.023343
03:08:19|0.023329
03:08:20|0.023336
03:08:21|0.023337
03:08:22|0.023337
03:08:23|0.023349
03:08:24|0.023309
03:08:25|0.023346
03:08:26|0.02334
03:08:27|0.023336
03:08:28|0.023326
03:08:29|0.023338
03:08:30|0.023351
03:08:31|0.023339
03:08:32|0.023342
03:08:33|0.023343
03:08:34|0.023342
03:08:35|0.023349
03:08:36|0.023349
03:08:37|0.023344
03:08:38|0.023329
03:08:39|0.023371
03:08:40|0.023384
03:08:41|0.023373
03:08:42|0.023383
03:08:43|0.02339
03:08:44|0.023395
03:08:45|0.023409
03:08:46|0.023396
03:08:47|0.023409
03:08:48|0.023399
03:08:49|0.023375
03:08:50|0.023383
03:08:51|0.023429
03:08:52|0.023408
03:08:53|0.023411
03:08:54|0.023399
03:08:55|0.023405
03:08:56|0.023388
03:08:57|0.023402
03:08:58|0.023404
03:08:59|0.023435
03:09:00|0.023421
03:09:02|0.023424
03:09:03|0.0234
03:09:04|0.023364
03:09:05|0.023354
03:09:06|0.023374
03:09:07|0.023378
03:09:08|0.023385
03:09:09|0.023379
03:09:10|0.023389
03:09:11|0.023405
03:09:12|0.023406
03:09:13|0.023419
03:09:14|0.023424
03:09:15|0.023422
03:09:16|0.023422
03:09:17|0.023422
03:09:18|0.023422
03:09:20|0.023437
03:09:20|0.023439
03:09:21|0.023446
03:09:22|0.023428
03:09:23|0.023437
03:09:24|0.023435
03:09:25|0.023432
03:09:26|0.023432
03:09:27|0.023431
03:09:28|0.023431
03:09:29|0.023433
03:09:30|0.023431
03:09:31|0.023431
03:09:32|0.023431
03:09:33|0.023443
03:09:34|0.023443
03:09:35|0.023435
03:09:36|0.023438
03:09:37|0.023439
03:09:38|0.023439
03:09:39|0.023434
03:09:40|0.023443
03:09:41|0.023419
03:09:42|0.023445
03:09:43|0.023446
03:09:44|0.023449
03:09:45|0.023448
03:09:47|0.023448
03:09:47|0.023447
03:09:48|0.023436
03:09:49|0.023433
03:09:50|0.023431
03:09:52|0.023415
03:09:53|0.023414
03:09:53|0.023414
03:09:55|0.023414
03:09:55|0.023417
03:09:56|0.023414
03:09:58|0.023413
03:09:58|0.023405
03:09:59|0.023389
03:10:01|0.023395
03:10:03|0.023393
03:10:03|0.023393
03:10:04|0.023389
03:10:06|0.023402
03:10:07|0.023405
03:10:08|0.023405
03:10:09|0.023405
03:10:10|0.023399
03:10:11|0.023414
03:10:12|0.023428
03:10:13|0.023435
03:10:14|0.023436
03:10:15|0.02344
03:10:15|0.023436
03:10:17|0.023423
03:10:18|0.023405
03:10:19|0.023406
03:10:20|0.023407
03:10:21|0.023423
03:10:22|0.023425
03:10:23|0.023433
03:10:24|0.023436
03:10:25|0.023442
03:10:26|0.023492
03:10:27|0.023489
03:10:28|0.0235
03:10:29|0.02349
03:10:30|0.023453
03:10:31|0.02341
03:10:32|0.02335
03:10:33|0.023363
03:10:34|0.023353
03:10:35|0.02336
03:10:36|0.023373
03:10:37|0.023373
03:10:38|0.023371
03:10:39|0.02339
03:10:40|0.023389
03:10:41|0.023387
03:10:42|0.023394
03:10:43|0.023394
03:10:44|0.023398
03:10:45|0.023397
03:10:46|0.023398
03:10:47|0.023401
03:10:48|0.023402
03:10:49|0.0234
03:10:50|0.0234
03:10:51|0.023378
03:10:52|0.023365
03:10:53|0.02334
03:10:54|0.023352
03:10:55|0.023306
03:10:56|0.023298
03:10:57|0.023263
03:10:58|0.023285
03:10:59|0.023285
03:11:00|0.023294
03:11:01|0.023313
03:11:03|0.023311
03:11:03|0.023309
03:11:04|0.023311
03:11:05|0.023344
03:11:06|0.023344
03:11:07|0.023344
03:11:08|0.023355
03:11:09|0.023356
03:11:10|0.023356
03:11:11|0.023352
03:11:12|0.02329
03:11:13|0.023298
03:11:14|0.02331
03:11:15|0.023307
03:11:16|0.023322
03:11:17|0.023321
03:11:18|0.023334
03:11:19|0.023283
03:11:20|0.023285
03:11:21|0.023299
03:11:22|0.023306
03:11:24|0.02326
03:11:24|0.023259
03:11:25|0.023234
03:11:26|0.023223
03:11:27|0.023238
03:11:28|0.023241
03:11:29|0.023236
03:11:30|0.023219
03:11:31|0.023219
03:11:32|0.023182
03:11:33|0.023181
03:11:35|0.02319
03:11:35|0.02319
03:11:36|0.023192
03:11:37|0.023207
03:11:38|0.023205
03:11:39|0.023196
03:11:40|0.023151
03:11:41|0.023169
03:11:42|0.023169
03:11:43|0.02313
03:11:44|0.0231
03:11:45|0.023088
03:11:46|0.023085
03:11:47|0.023077
03:11:48|0.023103
03:11:50|0.023097
03:11:50|0.023156
03:11:51|0.023147
03:11:52|0.023157
03:11:53|0.023144
03:11:54|0.023169
03:11:55|0.023175
03:11:56|0.023177
03:11:57|0.023168
03:11:58|0.023163
03:11:59|0.023146
03:12:01|0.023155
03:12:02|0.023155
03:12:03|0.023155
03:12:04|0.023181
03:12:06|0.023184
03:12:07|0.023172
03:12:08|0.023196
03:12:09|0.02315
03:12:09|0.023156
03:12:10|0.023157
03:12:12|0.023144
03:12:13|0.02312
03:12:13|0.02312
03:12:15|0.023122
03:12:16|0.023123
03:12:17|0.02312
03:12:18|0.023104
03:12:19|0.023103
03:12:19|0.023111
03:12:21|0.023114
03:12:22|0.023097
03:12:23|0.023112
03:12:23|0.023118
03:12:24|0.023119
03:12:26|0.023119
03:12:26|0.0231
03:12:27|0.0231
03:12:29|0.023101
03:12:30|0.02311
03:12:30|0.023117
03:12:32|0.023105
03:12:33|0.023077
03:12:33|0.023064
03:12:35|0.023074
03:12:35|0.023074
03:12:36|0.023056
03:12:38|0.023076
03:12:39|0.023064
03:12:40|0.023078
03:12:41|0.023078
03:12:41|0.023081
03:12:42|0.023075
03:12:44|0.023074
03:12:45|0.023074
03:12:46|0.023055
03:12:46|0.023069
03:12:47|0.023073
03:12:48|0.023072
03:12:49|0.023072
03:12:51|0.023072
03:12:51|0.023072
03:12:52|0.023081
03:12:53|0.023092
03:12:54|0.023098
03:12:56|0.023086
03:12:56|0.023085
03:12:57|0.023098
03:12:59|0.023081
03:13:00|0.023089
03:13:00|0.023089
03:13:02|0.023095
03:13:03|0.023106
03:13:03|0.0231
03:13:05|0.0231
03:13:06|0.023113
03:13:07|0.023101
03:13:08|0.023103
03:13:09|0.023099
03:13:10|0.023099
03:13:12|0.023097
03:13:12|0.023095
03:13:13|0.023101
03:13:14|0.023101
03:13:15|0.023108
03:13:16|0.023113
03:13:17|0.023117
03:13:19|0.02312
03:13:19|0.02312
03:13:20|0.02312
03:13:21|0.02312
03:13:23|0.023159
03:13:24|0.02315
03:13:25|0.023156
03:13:26|0.023164
03:13:26|0.023143
03:13:28|0.023152
03:13:29|0.023128
03:13:30|0.023147
03:13:31|0.023149
03:13:31|0.02313
03:13:33|0.023129
03:13:34|0.023143
03:13:35|0.023152
03:13:36|0.023135
03:13:37|0.02315
03:13:38|0.023149
03:13:39|0.023149
03:13:40|0.023149
03:13:41|0.023149
03:13:42|0.023149
03:13:43|0.023149
03:13:44|0.023148
03:13:45|0.023148
03:13:46|0.02315
03:13:47|0.023136
03:13:47|0.023143
03:13:49|0.023141
03:13:49|0.023129
03:13:51|0.023142
03:13:51|0.023142
03:13:53|0.023128
03:13:53|0.023119
03:13:55|0.023117
03:13:56|0.023128
03:13:57|0.02311
03:13:58|0.023119
03:13:59|0.023118
03:14:00|0.023118
03:14:01|0.023131
03:14:02|0.02313
03:14:03|0.023149
03:14:04|0.023124
03:14:06|0.023143
03:14:07|0.023135
03:14:08|0.023135
03:14:09|0.02314
03:14:10|0.023139
03:14:10|0.023138
03:14:12|0.023135
03:14:13|0.02314
03:14:14|0.023136
03:14:14|0.023136
03:14:16|0.023136
03:14:17|0.023143
03:14:18|0.023143
03:14:18|0.023143
03:14:20|0.023142
03:14:21|0.023142
03:14:22|0.023133
03:14:23|0.023143
03:14:25|0.023143
03:14:26|0.023143
03:14:27|0.023151
03:14:28|0.023152
03:14:29|0.023152
03:14:30|0.023154
03:14:30|0.023141
03:14:31|0.023169
03:14:33|0.023158
03:14:34|0.023176
03:14:34|0.023164
03:14:35|0.023164
03:14:36|0.023179
03:14:38|0.023179
03:14:38|0.023166
03:14:40|0.023175
03:14:40|0.023182
03:14:41|0.023187
03:14:43|0.02318
03:14:44|0.023168
03:14:45|0.023166
03:14:46|0.023157
03:14:47|0.023164
03:14:48|0.023164
03:14:49|0.023164
03:14:49|0.02316
03:14:51|0.023178
03:14:52|0.023181
03:14:53|0.023181
03:14:54|0.023177
03:14:55|0.023186
03:14:56|0.023187
03:14:57|0.023187
03:14:58|0.023187
03:14:59|0.02319
03:15:00|0.023187
03:15:02|0.02315
03:15:03|0.023187
03:15:04|0.023207
03:15:05|0.023215
03:15:06|0.023207
03:15:07|0.023201
03:15:08|0.023209
03:15:09|0.023222
03:15:10|0.023218
03:15:11|0.023225
03:15:12|0.023224
03:15:13|0.023223
03:15:14|0.023225
03:15:15|0.023228
03:15:16|0.023225
03:15:17|0.023225
03:15:18|0.023227
03:15:19|0.023237
03:15:20|0.02324
03:15:21|0.023243
03:15:22|0.023234
03:15:23|0.02324
03:15:24|0.02323
03:15:25|0.023229
03:15:26|0.023209
03:15:27|0.023222
03:15:28|0.023222
03:15:29|0.023229
03:15:30|0.023229
03:15:31|0.023219
03:15:32|0.023232
03:15:33|0.023217
03:15:34|0.023216
03:15:35|0.023216
03:15:36|0.023214
03:15:37|0.023226
03:15:38|0.023227
03:15:39|0.023231
03:15:40|0.023226
03:15:42|0.023224
03:15:42|0.023224
03:15:43|0.023224
03:15:44|0.023224
03:15:45|0.023224
03:15:46|0.023225
03:15:47|0.023224
03:15:48|0.023225
03:15:49|0.023235
03:15:50|0.023245
03:15:51|0.023244
03:15:52|0.023245
03:15:53|0.023219
03:15:54|0.023219
03:15:55|0.023219
03:15:56|0.023219
03:15:57|0.023219
03:15:58|0.023219
03:15:59|0.023219
03:16:01|0.023219
03:16:02|0.023232
03:16:03|0.023232
03:16:04|0.023231
03:16:05|0.023231
03:16:06|0.023229
03:16:07|0.023232
03:16:08|0.02323
03:16:09|0.02323
03:16:10|0.023221
03:16:11|0.023207
03:16:12|0.023218
03:16:13|0.023204
03:16:14|0.02321
03:16:15|0.023206
03:16:17|0.023206
03:16:18|0.023206
03:16:19|0.023206
03:16:19|0.023235
03:16:20|0.023237
03:16:21|0.023238
03:16:23|0.023238
03:16:23|0.023237
03:16:24|0.023247
03:16:26|0.023246
03:16:26|0.023245
03:16:27|0.023234
03:16:28|0.023234
03:16:29|0.023234
03:16:31|0.023235
03:16:31|0.023241
03:16:32|0.023242
03:16:33|0.023241
03:16:34|0.023246
03:16:35|0.023247
03:16:37|0.023236
03:16:38|0.023246
03:16:39|0.023246
03:16:40|0.023248
03:16:40|0.023248
03:16:41|0.023247
03:16:42|0.023247
03:16:43|0.023246
03:16:45|0.023246
03:16:45|0.023235
03:16:46|0.023252
03:16:47|0.023254
03:16:48|0.023254
03:16:49|0.023255
03:16:50|0.023255
03:16:51|0.023258
03:16:53|0.023266
03:16:54|0.023267
03:16:54|0.023267
03:16:56|0.023267
03:16:57|0.023274
03:16:58|0.023273
03:16:59|0.02328
03:17:00|0.023287
03:17:01|0.02329
03:17:03|0.02331
03:17:04|0.023302
03:17:05|0.023301
03:17:05|0.023302
03:17:06|0.023302
03:17:08|0.023312
03:17:09|0.023321
03:17:10|0.02332
03:17:11|0.02332
03:17:12|0.02332
03:17:13|0.023318
03:17:14|0.02333
03:17:15|0.023318
03:17:16|0.023322
03:17:17|0.023322
03:17:18|0.02333
03:17:19|0.023333
03:17:20|0.023338
03:17:21|0.023339
03:17:22|0.023345
03:17:23|0.023349
03:17:24|0.023349
03:17:25|0.02335
03:17:26|0.023355
03:17:27|0.023363
03:17:28|0.023363
03:17:29|0.023363
03:17:30|0.023363
03:17:31|0.023362
03:17:32|0.023376
03:17:33|0.023387
03:17:34|0.023395
03:17:35|0.023392
03:17:36|0.023381
03:17:37|0.02338
03:17:38|0.023371
03:17:39|0.023363
03:17:40|0.023371
03:17:41|0.02337
03:17:42|0.023355
03:17:43|0.023362
03:17:44|0.023361
03:17:45|0.023362
03:17:46|0.023363
03:17:47|0.02336
03:17:48|0.023354
03:17:49|0.023356
03:17:50|0.02335
03:17:51|0.023346
03:17:52|0.023348
03:17:53|0.023355
03:17:54|0.023355
03:17:55|0.023355
03:17:56|0.023355
03:17:57|0.023355
03:17:58|0.023355
03:17:59|0.023355
03:18:00|0.023368
03:18:01|0.023368
03:18:02|0.023368
03:18:04|0.023366
03:18:05|0.023379
03:18:06|0.023379
03:18:07|0.023378
03:18:08|0.023378
03:18:09|0.023378
03:18:10|0.023378
03:18:11|0.023377
03:18:12|0.023392
03:18:13|0.023421
03:18:14|0.023418
03:18:15|0.023408
03:18:16|0.023408
03:18:17|0.023413
03:18:18|0.023411
03:18:20|0.02341
03:18:20|0.023391
03:18:21|0.0234
03:18:22|0.0234
03:18:23|0.0234
03:18:25|0.023403
03:18:26|0.023408
03:18:27|0.023413
03:18:28|0.023421
03:18:29|0.023413
03:18:30|0.023424
03:18:31|0.023423
03:18:32|0.023428
03:18:33|0.023425
03:18:34|0.023439
03:18:35|0.023443
03:18:36|0.023428
03:18:36|0.023422
03:18:38|0.023402
03:18:39|0.023413
03:18:39|0.023411
03:18:41|0.02338
03:18:41|0.02339
03:18:43|0.023391
03:18:44|0.023384
03:18:44|0.023394
03:18:46|0.023394
03:18:47|0.023394
03:18:48|0.023402
03:18:49|0.023398
03:18:50|0.023409
03:18:51|0.023413
03:18:52|0.023411
03:18:53|0.023423
03:18:53|0.023423
03:18:55|0.023423
03:18:55|0.023423
03:18:57|0.023421
03:18:57|0.02343
03:18:59|0.023431
03:18:59|0.023431
03:19:01|0.023439
03:19:02|0.023435
03:19:03|0.023449
03:19:04|0.023442
03:19:06|0.023448
03:19:06|0.023447
03:19:08|0.023447
03:19:08|0.023438
03:19:09|0.023436
03:19:10|0.023438
03:19:11|0.023432
03:19:12|0.023428
03:19:13|0.023428
03:19:14|0.02339
03:19:15|0.023409
03:19:17|0.023432
03:19:18|0.023439
03:19:19|0.023447
03:19:20|0.023446
03:19:21|0.023443
03:19:22|0.023447
03:19:23|0.023448
03:19:24|0.023448
03:19:26|0.023448
03:19:26|0.023448
03:19:27|0.023438
03:19:28|0.023438
03:19:29|0.023438
03:19:31|0.023437
03:19:31|0.023437
03:19:32|0.023437
03:19:33|0.02342
03:19:34|0.023434
03:19:35|0.023439
03:19:36|0.023445
03:19:37|0.02343
03:19:39|0.023427
03:19:39|0.023408
03:19:40|0.023398
03:19:42|0.023398
03:19:42|0.023406
03:19:44|0.023402
03:19:44|0.02341
03:19:46|0.0234
03:19:46|0.023408
03:19:48|0.023408
03:19:48|0.023408
03:19:49|0.023405
03:19:50|0.023407
03:19:51|0.023382
03:19:53|0.023401
03:19:54|0.023382
03:19:55|0.023389
03:19:56|0.023388
03:19:57|0.023374
03:19:58|0.023374
03:19:59|0.023374
03:20:00|0.023387
03:20:01|0.023375
03:20:02|0.023385
03:20:03|0.023395
03:20:04|0.023398
03:20:05|0.023391
03:20:06|0.023404
03:20:07|0.02341
03:20:08|0.02341
03:20:10|0.023417
03:20:10|0.023418
03:20:11|0.023418
03:20:12|0.023417
03:20:13|0.023406
03:20:15|0.023415
03:20:15|0.023413
03:20:16|0.023413
03:20:17|0.023415
03:20:18|0.023416
03:20:19|0.023416
03:20:20|0.023415
03:20:21|0.023409
03:20:22|0.023409
03:20:23|0.023408
03:20:24|0.023411
03:20:25|0.023412
03:20:26|0.023435
03:20:27|0.023435
03:20:29|0.023444
03:20:30|0.023444
03:20:31|0.023432
03:20:31|0.023392
03:20:33|0.023397
03:20:34|0.023403
03:20:35|0.023395
03:20:36|0.023397
03:20:37|0.023398
03:20:37|0.023399
03:20:39|0.023394
03:20:39|0.023394
03:20:41|0.023382
03:20:41|0.023391
03:20:42|0.02336
03:20:44|0.023367
03:20:44|0.023345
03:20:45|0.023363
03:20:46|0.02336
03:20:47|0.023363
03:20:48|0.02337
03:20:49|0.023369
03:20:50|0.023374
03:20:52|0.023395
03:20:52|0.023396
03:20:53|0.023396
03:20:55|0.0234
03:20:55|0.02341
03:20:56|0.023408
03:20:57|0.023398
03:20:58|0.02339
03:20:59|0.02339
03:21:01|0.02339
03:21:01|0.02338
03:21:03|0.023379
03:21:03|0.023382
03:21:04|0.023379
03:21:06|0.023379
03:21:08|0.023363
03:21:08|0.023366
03:21:10|0.023361
03:21:11|0.023328
03:21:12|0.023311
03:21:13|0.023327
03:21:13|0.023324
03:21:14|0.023322
03:21:16|0.023308
03:21:17|0.023278
03:21:18|0.023265
03:21:19|0.023274
03:21:19|0.023274
03:21:21|0.023272
03:21:22|0.023278
03:21:23|0.023277
03:21:24|0.023288
03:21:25|0.023288
03:21:26|0.023286
03:21:27|0.023262
03:21:28|0.023257
03:21:29|0.023258
03:21:29|0.023237
03:21:31|0.023234
03:21:32|0.023241
03:21:33|0.023242
03:21:34|0.02324
03:21:35|0.023251
03:21:36|0.023235
03:21:37|0.023242
03:21:38|0.023242
03:21:39|0.023249
03:21:40|0.023249
03:21:41|0.023249
03:21:41|0.023244
03:21:43|0.023252
03:21:44|0.023252
03:21:45|0.023252
03:21:46|0.023252
03:21:47|0.02325
03:21:48|0.023248
03:21:48|0.023255
03:21:49|0.023245
03:21:51|0.02324
03:21:52|0.023242
03:21:52|0.023241
03:21:53|0.023237
03:21:54|0.023238
03:21:56|0.023241
03:21:57|0.023227
03:21:58|0.023238
03:21:59|0.02325
03:22:00|0.02325
03:22:00|0.023255
03:22:02|0.023262
03:22:03|0.023262
03:22:03|0.023262
03:22:04|0.023262
03:22:06|0.023266
03:22:07|0.023279
03:22:08|0.023279
03:22:09|0.023265
03:22:10|0.02328
03:22:12|0.023267
03:22:12|0.023267
03:22:13|0.023283
03:22:15|0.023282
03:22:16|0.023271
03:22:17|0.023271
03:22:17|0.023248
03:22:19|0.023256
03:22:19|0.023247
03:22:21|0.023248
03:22:22|0.023255
03:22:23|0.023258
03:22:24|0.023258
03:22:25|0.023258
03:22:26|0.023257
03:22:27|0.023246
03:22:28|0.023243
03:22:29|0.023243
03:22:30|0.023211
03:22:31|0.023218
03:22:32|0.02322
03:22:33|0.023219
03:22:34|0.023218
03:22:35|0.023205
03:22:36|0.023194
03:22:37|0.023241
03:22:38|0.023223
03:22:39|0.023235
03:22:40|0.023235
03:22:41|0.023231
03:22:42|0.023244
03:22:43|0.02323
03:22:44|0.023209
03:22:45|0.0232
03:22:46|0.023205
03:22:47|0.023205
03:22:48|0.023204
03:22:49|0.023211
03:22:50|0.023211
03:22:51|0.023215
03:22:52|0.023215
03:22:53|0.023215
03:22:54|0.023215
03:22:55|0.023201
03:22:56|0.023213
03:22:57|0.023211
03:22:58|0.023211
03:22:59|0.023211
03:23:00|0.023201
03:23:01|0.023202
03:23:02|0.023213
03:23:03|0.023232
03:23:04|0.023233
03:23:06|0.023234
03:23:07|0.023237
03:23:08|0.023229
03:23:09|0.02324
03:23:10|0.023248
03:23:11|0.023274
03:23:12|0.023274
03:23:13|0.023283
03:23:14|0.023277
03:23:15|0.023275
03:23:16|0.023247
03:23:17|0.023247
03:23:18|0.023242
03:23:19|0.023246
03:23:20|0.023245
03:23:21|0.023245
03:23:22|0.023246
03:23:23|0.023246
03:23:24|0.023246
03:23:25|0.023246
03:23:26|0.023247
03:23:27|0.023246
03:23:28|0.023246
03:23:29|0.023262
03:23:30|0.023268
03:23:31|0.02327
03:23:32|0.02327
03:23:33|0.023268
03:23:34|0.023279
03:23:35|0.02327
03:23:36|0.023266
03:23:37|0.023267
03:23:38|0.023272
03:23:39|0.02327
03:23:40|0.02327
03:23:41|0.023272
03:23:42|0.023273
03:23:43|0.023273
03:23:44|0.023273
03:23:45|0.023253
03:23:46|0.023265
03:23:47|0.023272
03:23:48|0.023275
03:23:49|0.023279
03:23:50|0.023277
03:23:51|0.023296
03:23:52|0.023296
03:23:53|0.023276
03:23:54|0.023274
03:23:55|0.023274
03:23:56|0.023274
03:23:57|0.023273
03:23:58|0.023273
03:24:00|0.023273
03:24:00|0.023273
03:24:01|0.023272
03:24:02|0.023276
03:24:03|0.023292
03:24:04|0.023295
03:24:05|0.023296
03:24:06|0.023333
03:24:07|0.023333
03:24:09|0.023335
03:24:10|0.023336
03:24:11|0.02332
03:24:12|0.023318
03:24:13|0.023293
03:24:14|0.023261
03:24:15|0.023275
03:24:16|0.02327
03:24:17|0.02327
03:24:18|0.023271
03:24:19|0.023299
03:24:20|0.023299
03:24:20|0.023301
03:24:22|0.023301
03:24:23|0.023301
03:24:24|0.023303
03:24:25|0.023302
03:24:26|0.023291
03:24:27|0.023297
03:24:28|0.023278
03:24:29|0.023267
03:24:30|0.023225
03:24:31|0.023234
03:24:32|0.023232
03:24:33|0.023237
03:24:34|0.02324
03:24:35|0.023239
03:24:36|0.023239
03:24:37|0.023238
03:24:38|0.02323
03:24:39|0.023226
03:24:40|0.023199
03:24:41|0.023204
03:24:42|0.023205
03:24:43|0.023207
03:24:44|0.023212
03:24:45|0.023212
03:24:46|0.023212
03:24:47|0.023207
03:24:48|0.023202
03:24:49|0.02321
03:24:50|0.02321
03:24:51|0.023202
03:24:52|0.023202
03:24:53|0.023188
03:24:54|0.023199
03:24:55|0.023199
03:24:56|0.0232
03:24:57|0.023199
03:24:59|0.023199
03:24:59|0.023197
03:25:00|0.023188
03:25:01|0.023181
03:25:02|0.02318
03:25:03|0.023173
03:25:04|0.023203
03:25:06|0.023216
03:25:06|0.023192
03:25:07|0.02319
03:25:08|0.023192
03:25:09|0.023208
03:25:11|0.02321
03:25:12|0.023214
03:25:13|0.023214
03:25:14|0.023212
03:25:14|0.023201
03:25:16|0.023207
03:25:17|0.023218
03:25:18|0.023218
03:25:19|0.023199
03:25:20|0.023209
03:25:21|0.023207
03:25:22|0.023197
03:25:23|0.023201
03:25:24|0.0232
03:25:25|0.023198
03:25:26|0.023228
03:25:27|0.023234
03:25:28|0.023225
03:25:29|0.02322
03:25:30|0.02322
03:25:31|0.023219
03:25:32|0.023209
03:25:33|0.023207
03:25:34|0.023177
03:25:35|0.023179
03:25:35|0.023202
03:25:37|0.023202
03:25:37|0.023202
03:25:39|0.023202
03:25:40|0.023208
03:25:41|0.0232
03:25:42|0.023235
03:25:43|0.023229
03:25:44|0.023239
03:25:45|0.02323
03:25:46|0.023231
03:25:47|0.023234
03:25:48|0.023233
03:25:49|0.023228
03:25:50|0.023228
03:25:50|0.023228
03:25:52|0.023228
03:25:53|0.023228
03:25:54|0.023238
03:25:54|0.023237
03:25:56|0.023228
03:25:56|0.023238
03:25:57|0.023238
03:25:59|0.02324
03:26:00|0.02324
03:26:01|0.02323
03:26:02|0.02323
03:26:03|0.02323
03:26:05|0.023231
03:26:05|0.023231
03:26:06|0.023234
03:26:07|0.023235
03:26:08|0.023255
03:26:09|0.023265
03:26:10|0.023269
03:26:12|0.023259
03:26:13|0.02327
03:26:14|0.023261
03:26:15|0.023278
03:26:16|0.023256
03:26:17|0.023263
03:26:18|0.023273
03:26:19|0.023283
03:26:20|0.023283
03:26:21|0.023283
03:26:22|0.02326
03:26:23|0.023245
03:26:23|0.023257
03:26:25|0.023259
03:26:26|0.023287
03:26:27|0.02329
03:26:28|0.0233
03:26:29|0.023301
03:26:30|0.023303
03:26:31|0.023303
03:26:32|0.023303
03:26:33|0.023303
03:26:34|0.02331
03:26:35|0.023302
03:26:36|0.023303
03:26:37|0.023303
03:26:38|0.023312
03:26:39|0.023313
03:26:40|0.023313
03:26:41|0.023313
03:26:42|0.023314
03:26:43|0.023314
03:26:44|0.02331
03:26:45|0.02331
03:26:46|0.023311
03:26:47|0.023311
03:26:48|0.023312
03:26:49|0.023318
03:26:50|0.02333
03:26:51|0.023328
03:26:52|0.023326
03:26:53|0.023326
03:26:54|0.023325
03:26:55|0.023322
03:26:57|0.023318
03:26:57|0.023306
03:26:58|0.023317
03:26:59|0.023318
03:27:00|0.023329
03:27:01|0.023329
03:27:02|0.02332
03:27:03|0.02333
03:27:04|0.02333
03:27:06|0.02333
03:27:06|0.02333
03:27:07|0.023329
03:27:08|0.023366
03:27:09|0.023373
03:27:11|0.023364
03:27:12|0.023363
03:27:13|0.02336
03:27:14|0.023338
03:27:16|0.023331
03:27:17|0.02333
03:27:18|0.02333
03:27:19|0.02332
03:27:20|0.023315
03:27:21|0.023304
03:27:22|0.023322
03:27:23|0.023309
03:27:24|0.023315
03:27:25|0.023296
03:27:26|0.023297
03:27:27|0.02329
03:27:28|0.023264
03:27:29|0.023269
03:27:30|0.023268
03:27:31|0.023271
03:27:32|0.023267
03:27:33|0.023266
03:27:34|0.023267
03:27:35|0.023267
03:27:36|0.023274
03:27:37|0.023262
03:27:38|0.023372
03:27:39|0.023332
03:27:40|0.023331
03:27:41|0.02333
03:27:42|0.02331
03:27:43|0.0233
03:27:44|0.02328
03:27:45|0.023286
03:27:46|0.023271
03:27:47|0.023263
03:27:48|0.02326
03:27:49|0.023254
03:27:50|0.023254
03:27:51|0.023254
03:27:52|0.023254
03:27:53|0.023254
03:27:54|0.023255
03:27:55|0.023262
03:27:56|0.023262
03:27:57|0.023269
03:27:58|0.023268
03:27:59|0.023261
03:28:00|0.023261
03:28:01|0.023254
03:28:02|0.023259
03:28:03|0.023246
03:28:04|0.02326
03:28:05|0.023262
03:28:06|0.023262
03:28:07|0.023262
03:28:08|0.023268
03:28:09|0.023268
03:28:10|0.0233
03:28:11|0.023299
03:28:12|0.023298
03:28:14|0.023269
03:28:14|0.023272
03:28:16|0.023264
03:28:17|0.023264
03:28:18|0.023274
03:28:19|0.023274
03:28:20|0.023289
03:28:20|0.023291
03:28:21|0.023297
03:28:22|0.023286
03:28:24|0.023291
03:28:25|0.02329
03:28:26|0.023288
03:28:28|0.023286
03:28:28|0.023285
03:28:29|0.023286
03:28:30|0.023286
03:28:31|0.023286
03:28:32|0.023286
03:28:33|0.023286
03:28:35|0.023286
03:28:36|0.023274
03:28:37|0.023261
03:28:38|0.023268
03:28:39|0.023243
03:28:40|0.023242
03:28:41|0.023242
03:28:42|0.02325
03:28:43|0.023253
03:28:44|0.023257
03:28:45|0.02326
03:28:46|0.02326
03:28:47|0.02325
03:28:48|0.023255
03:28:49|0.023256
03:28:50|0.023254
03:28:52|0.023257
03:28:52|0.023257
03:28:53|0.023257
03:28:54|0.023257
03:28:55|0.023257
03:28:57|0.023254
03:28:58|0.023258
03:28:58|0.023257
03:29:00|0.023257
03:29:00|0.023257
03:29:01|0.023267
03:29:02|0.023267
03:29:03|0.023267
03:29:04|0.023272
03:29:06|0.023267
03:29:06|0.023277
03:29:07|0.023277
03:29:08|0.023278
03:29:09|0.023265
03:29:10|0.023277
03:29:11|0.023277
03:29:12|0.023282
03:29:14|0.023281
03:29:15|0.023281
03:29:15|0.023282
03:29:17|0.023282
03:29:18|0.023281
03:29:19|0.023281
03:29:20|0.023285
03:29:21|0.023284
03:29:22|0.023299
03:29:23|0.023307
03:29:24|0.023292
03:29:25|0.023301
03:29:26|0.023292
03:29:27|0.023287
03:29:28|0.023291
03:29:29|0.023279
03:29:30|0.023291
03:29:31|0.023297
03:29:32|0.023296
03:29:33|0.023296
03:29:34|0.023296
03:29:35|0.023297
03:29:36|0.023297
03:29:37|0.023297
03:29:38|0.023297
03:29:39|0.023297
03:29:40|0.023297
03:29:41|0.023297
03:29:43|0.023297
03:29:43|0.023287
03:29:44|0.023285
03:29:45|0.023285
03:29:46|0.023282
03:29:47|0.023278
03:29:48|0.023283
03:29:49|0.023283
03:29:55|0.023266
03:29:55|0.023278
03:29:56|0.023278
03:29:57|0.023285
03:29:58|0.023293
03:29:59|0.023293
03:30:00|0.023292
03:30:01|0.023295
03:30:03|0.023306
03:30:04|0.023313
03:30:04|0.023317
03:30:06|0.023324
03:30:06|0.023328
03:30:07|0.023325
03:30:08|0.023325
03:30:10|0.023324
03:30:11|0.023324
03:30:11|0.023323
03:30:12|0.023351
03:30:13|0.023351
03:30:15|0.02335
03:30:17|0.023323
03:30:18|0.023322
03:30:19|0.023322
03:30:19|0.02332
03:30:21|0.023349
03:30:22|0.02335
03:30:23|0.023363
03:30:23|0.023357
03:30:25|0.023343
03:30:25|0.023319
03:30:27|0.023298
03:30:28|0.023294
03:30:29|0.023282
03:30:30|0.023308
03:30:31|0.02332
03:30:32|0.0233
03:30:32|0.0233
03:30:34|0.0233
03:30:35|0.0233
03:30:35|0.023299
03:30:37|0.0233
03:30:38|0.0233
03:30:39|0.0233
03:30:40|0.023299
03:30:41|0.023298
03:30:42|0.023287
03:30:43|0.023285
03:30:44|0.023285
03:30:45|0.02326
03:30:46|0.02325
03:30:47|0.023245
03:30:48|0.023245
03:30:49|0.023237
03:30:50|0.023242
03:30:51|0.023249
03:30:51|0.023256
03:30:53|0.023257
03:30:54|0.023258
03:30:55|0.023247
03:30:56|0.023248
03:30:56|0.023248
03:30:58|0.023248
03:30:59|0.023245
03:30:59|0.023249
03:31:01|0.023257
03:31:02|0.02326
03:31:03|0.023259
03:31:04|0.023265
03:31:05|0.023267
03:31:06|0.023273
03:31:07|0.023263
03:31:08|0.023274
03:31:09|0.023274
03:31:10|0.023274
03:31:11|0.023274
03:31:12|0.023274
03:31:13|0.023259
03:31:14|0.023255
03:31:15|0.023255
03:31:17|0.023255
03:31:17|0.023255
03:31:18|0.023253
03:31:19|0.023248
03:31:20|0.023248
03:31:21|0.02324
03:31:22|0.023247
03:31:23|0.023247
03:31:24|0.023249
03:31:25|0.02325
03:31:26|0.023249
03:31:27|0.023249
03:31:28|0.023249
03:31:29|0.023255
03:31:30|0.023246
03:31:32|0.023256
03:31:32|0.023256
03:31:33|0.023247
03:31:34|0.023247
03:31:35|0.023248
03:31:37|0.023248
03:31:37|0.023249
03:31:38|0.023249
03:31:39|0.02325
03:31:40|0.02326
03:31:41|0.023261
03:31:43|0.023263
03:31:43|0.023261
03:31:44|0.023263
03:31:45|0.023263
03:31:46|0.023262
03:31:47|0.023262
03:31:48|0.023263
03:31:49|0.023263
03:31:50|0.023262
03:31:51|0.023259
03:31:52|0.02326
03:31:53|0.023259
03:31:54|0.023259
03:31:55|0.023259
03:31:56|0.023259
03:31:57|0.023259
03:31:58|0.023259
03:31:59|0.023251
03:32:00|0.023253
03:32:01|0.023253
03:32:02|0.023253
03:32:03|0.023261
03:32:04|0.023261
03:32:05|0.023261
03:32:06|0.023251
03:32:08|0.02325
03:32:09|0.023249
03:32:09|0.023249
03:32:10|0.023249
03:32:12|0.023253
03:32:13|0.02325
03:32:13|0.02324
03:32:14|0.023243
03:32:15|0.023243
03:32:17|0.023248
03:32:18|0.023248
03:32:19|0.023249
03:32:20|0.023235
03:32:21|0.023249
03:32:22|0.023248
03:32:23|0.023248
03:32:24|0.023248
03:32:25|0.023247
03:32:26|0.023247
03:32:27|0.023248
03:32:29|0.023249
03:32:29|0.023249
03:32:30|0.023249
03:32:31|0.023236
03:32:32|0.023247
03:32:33|0.023247
03:32:34|0.023247
03:32:35|0.023248
03:32:36|0.023239
03:32:37|0.023247
03:32:39|0.02325
03:32:39|0.023249
03:32:40|0.023248
03:32:41|0.02324
03:32:42|0.023248
03:32:44|0.023248
03:32:44|0.023248
03:32:45|0.023248
03:32:46|0.023249
03:32:47|0.023252
03:32:49|0.023253
03:32:49|0.023246
03:32:50|0.023246
03:32:51|0.023247
03:32:53|0.023251
03:32:54|0.023251
03:32:54|0.023251
03:32:56|0.023251
03:32:57|0.023255
03:32:58|0.023254
03:32:59|0.023257
03:33:00|0.023257
03:33:00|0.023257
03:33:02|0.023281
03:33:02|0.023282
03:33:04|0.0233
03:33:05|0.023308
03:33:05|0.023316
03:33:07|0.023328
03:33:08|0.023328
03:33:08|0.023328
03:33:10|0.023346
03:33:11|0.023345
03:33:11|0.023334
03:33:13|0.023321
03:33:14|0.02332
03:33:15|0.023316
03:33:15|0.023316
03:33:17|0.023316
03:33:18|0.023309
03:33:20|0.023297
03:33:21|0.023294
03:33:22|0.023289
03:33:23|0.023293
03:33:24|0.023292
03:33:25|0.023284
03:33:26|0.023264
03:33:27|0.02326
03:33:28|0.023254
03:33:29|0.023224
03:33:30|0.023224
03:33:31|0.023203
03:33:32|0.0232
03:33:33|0.0232
03:33:34|0.023203
03:33:35|0.023205
03:33:36|0.023177
03:33:36|0.023176
03:33:38|0.023177
03:33:39|0.023177
03:33:40|0.023178
03:33:41|0.023177
03:33:41|0.023183
03:33:43|0.023183
03:33:44|0.023173
03:33:45|0.023184
03:33:45|0.023195
03:33:47|0.023193
03:33:48|0.023162
03:33:49|0.023157
03:33:49|0.023151
03:33:51|0.023159
03:33:52|0.023176
03:33:53|0.023179
03:33:54|0.023184
03:33:54|0.023183
03:33:55|0.023183
03:33:56|0.023166
03:33:58|0.023171
03:33:58|0.023171
03:34:00|0.023178
03:34:01|0.023169
03:34:02|0.023191
03:34:03|0.023191
03:34:04|0.023179
03:34:05|0.023182
03:34:06|0.023181
03:34:07|0.023176
03:34:08|0.02318
03:34:10|0.023191
03:34:11|0.023163
03:34:12|0.023168
03:34:12|0.023169
03:34:14|0.023173
03:34:14|0.023173
03:34:16|0.023173
03:34:17|0.023165
03:34:17|0.023165
03:34:19|0.02317
03:34:20|0.023162
03:34:22|0.023166
03:34:23|0.02317
03:34:23|0.023163
03:34:25|0.023172
03:34:26|0.023179
03:34:27|0.023179
03:34:28|0.023175
03:34:29|0.023175
03:34:30|0.023165
03:34:31|0.023172
03:34:32|0.02317
03:34:34|0.023166
03:34:34|0.023174
03:34:36|0.023194
03:34:36|0.023194
03:34:38|0.0232
03:34:39|0.023197
03:34:40|0.023197
03:34:41|0.02322
03:34:42|0.023234
03:34:43|0.023236
03:34:44|0.023246
03:34:45|0.023246
03:34:46|0.02325
03:34:47|0.02325
03:34:48|0.023259
03:34:49|0.023265
03:34:50|0.023265
03:34:51|0.023254
03:34:52|0.023262
03:34:53|0.023273
03:34:54|0.023261
03:34:55|0.02327
03:34:56|0.023279
03:34:57|0.023279
03:34:58|0.023285
03:34:59|0.02328
03:35:00|0.023285
03:35:01|0.023282
03:35:02|0.02329
03:35:03|0.023292
03:35:04|0.023288
03:35:05|0.023288
03:35:06|0.023286
03:35:07|0.02325
03:35:08|0.023241
03:35:09|0.023256
03:35:10|0.023275
03:35:11|0.02326
03:35:12|0.023275
03:35:13|0.023297
03:35:14|0.023308
03:35:15|0.023308
03:35:16|0.023316
03:35:17|0.023369
03:35:18|0.023364
03:35:19|0.023366
03:35:20|0.023366
03:35:21|0.023348
03:35:23|0.023346
03:35:24|0.023356
03:35:25|0.023354
03:35:26|0.023384
03:35:27|0.023384
03:35:28|0.02339
03:35:29|0.023396
03:35:30|0.023398
03:35:31|0.023398
03:35:32|0.023389
03:35:33|0.023423
03:35:34|0.023404
03:35:35|0.023413
03:35:36|0.023434
03:35:37|0.023434
03:35:38|0.02348
03:35:39|0.02345
03:35:40|0.023443
03:35:41|0.023444
03:35:42|0.023435
03:35:44|0.023441
03:35:44|0.023457
03:35:45|0.023447
03:35:46|0.023436
03:35:47|0.023436
03:35:48|0.023453
03:35:49|0.023455
03:35:50|0.02345
03:35:51|0.023449
03:35:52|0.023457
03:35:53|0.023446
03:35:54|0.023466
03:35:55|0.023453
03:35:56|0.023464
03:35:57|0.023471
03:35:58|0.023472
03:35:59|0.023471
03:36:01|0.023462
03:36:01|0.023462
03:36:02|0.023462
03:36:03|0.02347
03:36:04|0.023494
03:36:06|0.023493
03:36:06|0.023493
03:36:07|0.023495
03:36:08|0.023495
03:36:09|0.0235
03:36:11|0.0235
03:36:11|0.023498
03:36:12|0.023546
03:36:13|0.023541
03:36:14|0.023552
03:36:15|0.023546
03:36:17|0.023526
03:36:17|0.023509
03:36:18|0.023496
03:36:19|0.023492
03:36:21|0.023505
03:36:22|0.023505
03:36:23|0.023514
03:36:24|0.023515
03:36:25|0.023518
03:36:26|0.023505
03:36:27|0.023517
03:36:28|0.023491
03:36:29|0.023495
03:36:30|0.023495
03:36:31|0.023546
03:36:32|0.023518
03:36:33|0.023518
03:36:34|0.023518
03:36:35|0.023509
03:36:36|0.023503
03:36:37|0.023507
03:36:38|0.023507
03:36:39|0.023504
03:36:40|0.023484
03:36:41|0.023481
03:36:42|0.023493
03:36:43|0.023486
03:36:44|0.023486
03:36:45|0.023497
03:36:46|0.023493
03:36:47|0.023486
03:36:49|0.023482
03:36:50|0.023453
03:36:51|0.023453
03:36:52|0.02341
03:36:53|0.023422
03:36:54|0.023439
03:36:55|0.023457
03:36:56|0.023457
03:36:57|0.023454
03:36:58|0.023456
03:36:59|0.023443
03:37:00|0.023427
03:37:01|0.023422
03:37:02|0.023414
03:37:03|0.023408
03:37:04|0.023413
03:37:05|0.023413
03:37:06|0.023413
03:37:07|0.023416
03:37:08|0.023422
03:37:09|0.023427
03:37:10|0.02342
03:37:11|0.023429
03:37:12|0.023432
03:37:13|0.023432
03:37:14|0.023432
03:37:15|0.023439
03:37:16|0.02343
03:37:17|0.023436
03:37:18|0.023414
03:37:19|0.023413
03:37:20|0.023413
03:37:21|0.023411
03:37:23|0.023427
03:37:24|0.023429
03:37:24|0.023417
03:37:26|0.023416
03:37:27|0.02341
03:37:28|0.023414
03:37:29|0.023414
03:37:30|0.023419
03:37:31|0.023416
03:37:32|0.023412
03:37:33|0.023416
03:37:34|0.023429
03:37:35|0.023428
03:37:36|0.023429
03:37:37|0.023415
03:37:38|0.023438
03:37:39|0.023439
03:37:40|0.02345
03:37:41|0.02345
03:37:42|0.023457
03:37:43|0.023458
03:37:44|0.023451
03:37:45|0.02345
03:37:46|0.023471
03:37:48|0.023465
03:37:48|0.023456
03:37:49|0.023456
03:37:51|0.023443
03:37:52|0.023443
03:37:52|0.023442
03:37:53|0.023442
03:37:54|0.02344
03:37:56|0.023452
03:37:57|0.023452
03:37:58|0.023452
03:37:58|0.023452
03:37:59|0.023461
03:38:00|0.023461
03:38:01|0.023461
03:38:02|0.023463
03:38:04|0.023463
03:38:04|0.02346
03:38:06|0.023457
03:38:06|0.023453
03:38:07|0.023453
03:38:09|0.023467
03:38:09|0.023463
03:38:10|0.023463
03:38:11|0.023461
03:38:13|0.023458
03:38:14|0.023458
03:38:14|0.023458
03:38:15|0.023458
03:38:16|0.023458
03:38:17|0.023468
03:38:18|0.023484
03:38:20|0.023517
03:38:20|0.023522
03:38:22|0.023521
03:38:23|0.023519
03:38:25|0.02351
03:38:25|0.023483
03:38:26|0.023499
03:38:27|0.023501
03:38:28|0.023501
03:38:30|0.023501
03:38:31|0.023499
03:38:32|0.023495
03:38:33|0.023494
03:38:34|0.023494
03:38:35|0.023475
03:38:36|0.023536
03:38:37|0.02354
03:38:38|0.023512
03:38:38|0.023521
03:38:39|0.02352
03:38:41|0.023518
03:38:41|0.023509
03:38:42|0.023522
03:38:43|0.023519
03:38:45|0.023519
03:38:46|0.023529
03:38:46|0.023527
03:38:47|0.023527
03:38:49|0.023542
03:38:50|0.023538
03:38:51|0.023538
03:38:51|0.023535
03:38:52|0.02354
03:38:54|0.02354
03:38:55|0.023534
03:38:55|0.023534
03:38:57|0.023546
03:38:58|0.023544
03:38:59|0.023528
03:39:00|0.023527
03:39:01|0.023526
03:39:02|0.023538
03:39:02|0.023529
03:39:04|0.023533
03:39:05|0.023529
03:39:06|0.02354
03:39:07|0.023541
03:39:08|0.023541
03:39:09|0.023532
03:39:09|0.023539
03:39:11|0.023539
03:39:12|0.023539
03:39:12|0.023537
03:39:14|0.023537
03:39:15|0.023533
03:39:15|0.023535
03:39:17|0.023535
03:39:17|0.023531
03:39:19|0.023526
03:39:20|0.02353
03:39:21|0.023537
03:39:22|0.023539
03:39:23|0.023539
03:39:25|0.023534
03:39:25|0.023536
03:39:26|0.023541
03:39:28|0.023538
03:39:29|0.023529
03:39:30|0.023529
03:39:31|0.023503
03:39:32|0.023504
03:39:33|0.023504
03:39:34|0.023488
03:39:35|0.023489
03:39:36|0.023489
03:39:37|0.023489
03:39:38|0.023489
03:39:39|0.023486
03:39:40|0.023485
03:39:41|0.023485
03:39:42|0.023486
03:39:43|0.023527
03:39:44|0.023516
03:39:45|0.023506
03:39:46|0.023524
03:39:47|0.023522
03:39:48|0.023514
03:39:49|0.023507
03:39:50|0.023506
03:39:51|0.023521
03:39:52|0.023559
03:39:53|0.023523
03:39:54|0.023521
03:39:55|0.023521
03:39:56|0.023521
03:39:57|0.023517
03:39:58|0.023517
03:39:59|0.023521
03:40:00|0.023521
03:40:01|0.023497
03:40:02|0.023492
03:40:03|0.023492
03:40:04|0.023491
03:40:05|0.023497
03:40:06|0.023524
03:40:07|0.023524
03:40:08|0.023524
03:40:09|0.023524
03:40:10|0.023514
03:40:11|0.023523
03:40:13|0.023527
03:40:13|0.02355
03:40:15|0.023532
03:40:16|0.023559
03:40:17|0.023559
03:40:18|0.023559
03:40:18|0.023559
03:40:19|0.023545
03:40:20|0.023535
03:40:21|0.023534
03:40:22|0.023544
03:40:23|0.023554
03:40:25|0.02355
03:40:26|0.023558
03:40:27|0.02356
03:40:29|0.023568
03:40:29|0.023567
03:40:31|0.023557
03:40:32|0.023567
03:40:33|0.023567
03:40:34|0.023553
03:40:35|0.023541
03:40:36|0.023545
03:40:37|0.023545
03:40:38|0.023535
03:40:39|0.023535
03:40:39|0.023532
03:40:41|0.023532
03:40:42|0.023526
03:40:43|0.023519
03:40:44|0.023526
03:40:45|0.023526
03:40:46|0.02352
03:40:47|0.02353
03:40:48|0.023535
03:40:49|0.023535
03:40:50|0.023525
03:40:51|0.023532
03:40:52|0.023527
03:40:53|0.023527
03:40:54|0.023521
03:40:55|0.023517
03:40:56|0.023513
03:40:57|0.023505
03:40:58|0.023556
03:40:59|0.023529
03:41:00|0.023533
03:41:02|0.023523
03:41:02|0.023502
03:41:03|0.023501
03:41:04|0.023501
03:41:05|0.023509
03:41:06|0.023517
03:41:07|0.023517
03:41:08|0.023518
03:41:09|0.023513
03:41:10|0.023513
03:41:11|0.023513
03:41:12|0.023513
03:41:13|0.023513
03:41:14|0.023513
03:41:15|0.023524
03:41:16|0.023524
03:41:17|0.023524
03:41:18|0.023526
03:41:19|0.023525
03:41:20|0.023526
03:41:21|0.023533
03:41:22|0.023533
03:41:23|0.023535
03:41:24|0.023535
03:41:26|0.023533
03:41:27|0.023529
03:41:28|0.023528
03:41:29|0.023528
03:41:31|0.023528
03:41:31|0.023528
03:41:33|0.023527
03:41:34|0.023527
03:41:35|0.023534
03:41:36|0.023547
03:41:37|0.023547
03:41:38|0.023545
03:41:39|0.023544
03:41:40|0.023532
03:41:41|0.023542
03:41:42|0.023554
03:41:43|0.023544
03:41:44|0.02354
03:41:45|0.02354
03:41:46|0.023539
03:41:47|0.023556
03:41:48|0.023551
03:41:50|0.023542
03:41:50|0.023542
03:41:52|0.023542
03:41:52|0.023542
03:41:53|0.023543
03:41:54|0.02357
03:41:55|0.023553
03:41:56|0.023552
03:41:57|0.023544
03:41:58|0.023556
03:42:00|0.02355
03:42:00|0.0237
03:42:01|0.023697
03:42:02|0.023725
03:42:04|0.02379
03:42:05|0.023801
03:42:05|0.02376
03:42:06|0.023728
03:42:08|0.023681
03:42:08|0.023657
03:42:09|0.023651
03:42:10|0.023651
03:42:11|0.023654
03:42:12|0.023567
03:42:13|0.023564
03:42:14|0.02357
03:42:15|0.023564
03:42:16|0.023525
03:42:17|0.023508
03:42:19|0.023434
03:42:19|0.023476
03:42:21|0.023482
03:42:21|0.023467
03:42:23|0.023394
03:42:23|0.023399
03:42:24|0.023397
03:42:26|0.023392
03:42:26|0.023399
03:42:28|0.023401
03:42:29|0.023376
03:42:30|0.023376
03:42:31|0.023385
03:42:32|0.023388
03:42:33|0.023367
03:42:34|0.023375
03:42:35|0.023367
03:42:36|0.02337
03:42:37|0.023362
03:42:39|0.023351
03:42:39|0.023364
03:42:40|0.023365
03:42:41|0.023369
03:42:42|0.023366
03:42:43|0.023371
03:42:44|0.023409
03:42:45|0.023421
03:42:46|0.023426
03:42:47|0.023435
03:42:49|0.023442
03:42:49|0.023433
03:42:51|0.023426
03:42:52|0.02343
03:42:52|0.02342
03:42:53|0.023429
03:42:55|0.023454
03:42:55|0.023457
03:42:56|0.02344
03:42:57|0.02347
03:42:59|0.023522
03:42:59|0.023502
03:43:01|0.023494
03:43:02|0.023493
03:43:02|0.023478
03:43:03|0.023484
03:43:04|0.023463
03:43:06|0.023447
03:43:07|0.023447
03:43:08|0.02345
03:43:09|0.023449
03:43:09|0.023449
03:43:11|0.023449
03:43:11|0.023451
03:43:12|0.023451
03:43:14|0.023454
03:43:15|0.023453
03:43:16|0.023456
03:43:17|0.023463
03:43:17|0.02347
03:43:18|0.023444
03:43:20|0.023458
03:43:20|0.02347
03:43:21|0.02347
03:43:23|0.023457
03:43:23|0.023461
03:43:24|0.023469
03:43:26|0.023468
03:43:27|0.023468
03:43:28|0.023487
03:43:29|0.023483
03:43:30|0.023483
03:43:32|0.023483
03:43:32|0.023483
03:43:34|0.023494
03:43:35|0.023494
03:43:36|0.023494
03:43:37|0.023494
03:43:38|0.023494
03:43:39|0.023494
03:43:40|0.023494
03:43:41|0.023494
03:43:42|0.023494
03:43:43|0.023494
03:43:43|0.023494
03:43:45|0.023497
03:43:46|0.023503
03:43:47|0.023503
03:43:48|0.023503
03:43:49|0.023509
03:43:49|0.023509
03:43:51|0.023509
03:43:52|0.023509
03:43:55|0.023506
03:43:56|0.023508
03:43:57|0.023519
03:43:58|0.023519
03:43:59|0.023519
03:44:00|0.02351
03:44:01|0.023536
03:44:02|0.023535
03:44:03|0.023535
03:44:04|0.023536
03:44:05|0.023522
03:44:06|0.023525
03:44:07|0.023525
03:44:08|0.023519
03:44:09|0.023518
03:44:10|0.023555
03:44:11|0.023559
03:44:12|0.023553
03:44:13|0.023564
03:44:14|0.023576
03:44:15|0.023588
03:44:16|0.023599
03:44:17|0.023584
03:44:18|0.023605
03:44:19|0.023589
03:44:20|0.023589
03:44:21|0.023579
03:44:22|0.02356
03:44:23|0.023561
03:44:24|0.02356
03:44:25|0.023531
03:44:26|0.023545
03:44:27|0.023545
03:44:28|0.023545
03:44:30|0.023555
03:44:31|0.023565
03:44:32|0.023566
03:44:33|0.023568
03:44:34|0.023586
03:44:35|0.023571
03:44:36|0.023567
03:44:37|0.023573
03:44:38|0.023584
03:44:39|0.023585
03:44:40|0.023572
03:44:41|0.023598
03:44:42|0.0236
03:44:44|0.0236
03:44:44|0.023623
03:44:45|0.023626
03:44:46|0.023611
03:44:47|0.023619
03:44:48|0.023628
03:44:50|0.02361
03:44:50|0.023624
03:44:51|0.023624
03:44:52|0.023607
03:44:54|0.023603
03:44:54|0.023596
03:44:55|0.023596
03:44:56|0.023596
03:44:58|0.023597
03:44:58|0.02359
03:45:00|0.023588
03:45:01|0.023571
03:45:01|0.023582
03:45:03|0.023566
03:45:03|0.02354
03:45:04|0.023544
03:45:06|0.023546
03:45:07|0.023548
03:45:07|0.023552
03:45:08|0.023552
03:45:09|0.02357
03:45:11|0.023565
03:45:12|0.023605
03:45:13|0.023619
03:45:13|0.023629
03:45:15|0.023629
03:45:16|0.023664
03:45:17|0.02365
03:45:17|0.023635
03:45:18|0.023668
03:45:19|0.023654
03:45:21|0.023684
03:45:21|0.023673
03:45:22|0.023673
03:45:23|0.02364
03:45:24|0.023644
03:45:26|0.023649
03:45:26|0.023641
03:45:27|0.023649
03:45:28|0.023648
03:45:30|0.023661
03:45:31|0.023679
03:45:33|0.023683
03:45:34|0.023681
03:45:34|0.02366
03:45:36|0.023656
03:45:37|0.023676
03:45:38|0.023676
03:45:39|0.023679
03:45:40|0.02366
03:45:41|0.02366
03:45:42|0.02366
03:45:43|0.023678
03:45:44|0.023682
03:45:45|0.023664
03:45:46|0.023664
03:45:47|0.023655
03:45:48|0.023663
03:45:49|0.023654
03:45:50|0.023646
03:45:51|0.023619
03:45:52|0.023622
03:45:53|0.023616
03:45:54|0.023622
03:45:55|0.023603
03:45:56|0.023615
03:45:57|0.023618
03:45:58|0.02362
03:45:59|0.023621
03:46:00|0.023622
03:46:01|0.023618
03:46:02|0.023618
03:46:03|0.023604
03:46:04|0.023622
03:46:06|0.023618
03:46:06|0.023618
03:46:07|0.023589
03:46:09|0.023593
03:46:09|0.023581
03:46:10|0.023572
03:46:11|0.023577
03:46:12|0.023581
03:46:14|0.023575
03:46:14|0.023576
03:46:16|0.023572
03:46:16|0.023561
03:46:17|0.023544
03:46:18|0.023543
03:46:20|0.023511
03:46:21|0.023504
03:46:21|0.023512
03:46:22|0.023517
03:46:23|0.023517
03:46:24|0.023525
03:46:26|0.023535
03:46:26|0.023545
03:46:27|0.023548
03:46:28|0.023563
03:46:29|0.023561
03:46:31|0.02356
03:46:33|0.023547
03:46:33|0.023547
03:46:35|0.023558
03:46:36|0.02356
03:46:37|0.023546
03:46:38|0.023539
03:46:38|0.023543
03:46:40|0.023535
03:46:41|0.023541
03:46:42|0.023547
03:46:43|0.023546
03:46:43|0.023541
03:46:45|0.023538
03:46:46|0.02357
03:46:47|0.023567
03:46:48|0.023567
03:46:48|0.023567
03:46:49|0.023527
03:46:51|0.023537
03:46:52|0.023535
03:46:52|0.023517
03:46:54|0.02353
03:46:55|0.023498
03:46:56|0.023519
03:46:57|0.023515
03:46:57|0.023518
03:46:59|0.023528
03:47:00|0.02353
03:47:01|0.023538
03:47:02|0.023537
03:47:02|0.023537
03:47:04|0.023538
03:47:05|0.023526
03:47:06|0.023535
03:47:06|0.023526
03:47:08|0.02352
03:47:09|0.02352
03:47:10|0.02352
03:47:11|0.023523
03:47:11|0.02352
03:47:13|0.023528
03:47:13|0.023527
03:47:14|0.02352
03:47:16|0.02352
03:47:17|0.023528
03:47:18|0.023539
03:47:19|0.023544
03:47:20|0.023543
03:47:21|0.023553
03:47:22|0.023559
03:47:23|0.023561
03:47:24|0.023562
03:47:25|0.023561
03:47:26|0.023555
03:47:27|0.023555
03:47:28|0.023551
03:47:29|0.023564
03:47:30|0.023558
03:47:31|0.023562
03:47:33|0.023562
03:47:34|0.023571
03:47:34|0.023571
03:47:36|0.023558
03:47:37|0.023558
03:47:38|0.023559
03:47:39|0.023562
03:47:40|0.023562
03:47:40|0.023555
03:47:42|0.023556
03:47:42|0.023561
03:47:43|0.023585
03:47:45|0.023583
03:47:45|0.023592
03:47:47|0.023594
03:47:48|0.023594
03:47:48|0.023599
03:47:49|0.023599
03:47:50|0.023594
03:47:52|0.023595
03:47:53|0.023614
03:47:54|0.023614
03:47:55|0.023611
03:47:56|0.023606
03:47:57|0.023596
03:47:58|0.023598
03:47:59|0.023594
03:48:00|0.023595
03:48:01|0.023601
03:48:02|0.023612
03:48:03|0.023594
03:48:04|0.023587
03:48:05|0.023615
03:48:06|0.023609
03:48:07|0.023603
03:48:08|0.023595
03:48:09|0.023602
03:48:10|0.023597
03:48:11|0.023595
03:48:12|0.023602
03:48:13|0.023602
03:48:14|0.023587
03:48:15|0.023601
03:48:16|0.023601
03:48:17|0.023601
03:48:18|0.0236
03:48:19|0.023587
03:48:20|0.023592
03:48:21|0.0236
03:48:22|0.023611
03:48:23|0.02361
03:48:24|0.023603
03:48:25|0.023605
03:48:26|0.023605
03:48:27|0.023597
03:48:28|0.023597
03:48:29|0.023597
03:48:30|0.023597
03:48:31|0.023587
03:48:32|0.023555
03:48:34|0.023542
03:48:35|0.023545
03:48:35|0.023527
03:48:37|0.02354
03:48:38|0.023526
03:48:39|0.023537
03:48:41|0.023523
03:48:41|0.023533
03:48:42|0.023523
03:48:43|0.023523
03:48:44|0.023523
03:48:45|0.023523
03:48:46|0.023534
03:48:47|0.023522
03:48:48|0.023526
03:48:49|0.023531
03:48:50|0.023523
03:48:51|0.023525
03:48:52|0.023525
03:48:53|0.023525
03:48:54|0.023525
03:48:55|0.023536
03:48:56|0.023521
03:48:57|0.023521
03:48:58|0.023521
03:48:59|0.023527
03:49:00|0.023508
03:49:01|0.02351
03:49:02|0.023512
03:49:03|0.023511
03:49:04|0.023519
03:49:05|0.023513
03:49:06|0.023502
03:49:07|0.02349
03:49:08|0.023482
03:49:09|0.02349
03:49:10|0.023512
03:49:11|0.02349
03:49:13|0.02349
03:49:13|0.023491
03:49:14|0.023504
03:49:15|0.023499
03:49:16|0.023496
03:49:17|0.023496
03:49:18|0.023494
03:49:19|0.023491
03:49:20|0.02349
03:49:21|0.023475
03:49:22|0.023482
03:49:23|0.023483
03:49:25|0.023481
03:49:25|0.023482
03:49:27|0.023488
03:49:27|0.023477
03:49:28|0.023484
03:49:29|0.023483
03:49:31|0.023483
03:49:31|0.023481
03:49:32|0.023481
03:49:33|0.023487
03:49:35|0.023487
03:49:36|0.023486
03:49:37|0.023485
03:49:38|0.023486
03:49:40|0.023485
03:49:40|0.023488
03:49:41|0.023485
03:49:43|0.023484
03:49:44|0.023492
03:49:44|0.023504
03:49:46|0.023505
03:49:47|0.023517
03:49:47|0.023516
03:49:49|0.023518
03:49:49|0.023525
03:49:50|0.023515
03:49:52|0.023537
03:49:53|0.023539
03:49:54|0.023526
03:49:54|0.023526
03:49:56|0.023527
03:49:57|0.023542
03:49:58|0.023534
03:49:59|0.023535
03:49:59|0.023546
03:50:01|0.023551
03:50:01|0.023551
03:50:03|0.023551
03:50:03|0.023521
03:50:04|0.023553
03:50:06|0.023565
03:50:06|0.023558
03:50:08|0.023558
03:50:08|0.023551
03:50:10|0.023554
03:50:10|0.023553
03:50:11|0.023549
03:50:13|0.023543
03:50:14|0.023554
03:50:15|0.023576
03:50:16|0.023566
03:50:16|0.023578
03:50:18|0.023578
03:50:18|0.023574
03:50:20|0.023569
03:50:21|0.023564
03:50:22|0.023563
03:50:23|0.023571
03:50:24|0.023571
03:50:25|0.023564
03:50:26|0.023601
03:50:27|0.023602
03:50:28|0.023629
03:50:29|0.02361
03:50:30|0.02362
03:50:31|0.023618
03:50:32|0.023617
03:50:33|0.023618
03:50:34|0.023615
03:50:35|0.023622
03:50:37|0.023615
03:50:37|0.023628
03:50:38|0.023618
03:50:39|0.023618
03:50:40|0.023633
03:50:42|0.023652
03:50:42|0.023651
03:50:44|0.023681
03:50:45|0.023688
03:50:46|0.023688
03:50:46|0.023677
03:50:47|0.023667
03:50:48|0.023649
03:50:50|0.023649
03:50:51|0.023645
03:50:52|0.023644
03:50:52|0.023644
03:50:54|0.023643
03:50:55|0.023624
03:50:56|0.023634
03:50:57|0.023632
03:50:58|0.023606
03:50:59|0.023595
03:51:00|0.023592
03:51:01|0.0236
03:51:02|0.023602
03:51:03|0.0236
03:51:04|0.023602
03:51:05|0.023602
03:51:06|0.023592
03:51:06|0.023633
03:51:08|0.023635
03:51:08|0.023647
03:51:10|0.02365
03:51:10|0.023675
03:51:11|0.023693
03:51:13|0.023685
03:51:14|0.023706
03:51:14|0.023746
03:51:16|0.023817
03:51:16|0.023761
03:51:17|0.023751
03:51:18|0.023739
03:51:19|0.023706
03:51:21|0.023731
03:51:22|0.023741
03:51:23|0.023746
03:51:24|0.023751
03:51:24|0.023698
03:51:26|0.023724
03:51:27|0.023726
03:51:28|0.023725
03:51:29|0.023744
03:51:29|0.023742
03:51:30|0.023742
03:51:31|0.023746
03:51:33|0.023746
03:51:33|0.023746
03:51:34|0.023769
03:51:36|0.02376
03:51:38|0.023749
03:51:38|0.023728
03:51:40|0.023722
03:51:41|0.023743
03:51:42|0.02375
03:51:44|0.023768
03:51:44|0.023768
03:51:45|0.023758
03:51:46|0.023767
03:51:48|0.023759
03:51:49|0.02375
03:51:49|0.023751
03:51:51|0.023752
03:51:51|0.023752
03:51:52|0.023752
03:51:54|0.023756
03:51:55|0.023745
03:51:56|0.023725
03:51:57|0.023731
03:51:57|0.023717
03:51:59|0.023717
03:52:00|0.023755
03:52:01|0.023739
03:52:01|0.023743
03:52:02|0.023732
03:52:04|0.023756
03:52:05|0.02374
03:52:06|0.023736
03:52:06|0.023735
03:52:08|0.023734
03:52:09|0.023736
03:52:10|0.023713
03:52:11|0.023692
03:52:12|0.023634
03:52:13|0.023627
03:52:13|0.023639
03:52:14|0.023649
03:52:15|0.023635
03:52:17|0.023651
03:52:18|0.023651
03:52:18|0.023646
03:52:20|0.023639
03:52:21|0.023628
03:52:22|0.023636
03:52:23|0.023675
03:52:24|0.023688
03:52:25|0.023691
03:52:26|0.023601
03:52:27|0.023608
03:52:27|0.023609
03:52:28|0.02362
03:52:30|0.02362
03:52:31|0.023614
03:52:32|0.0236
03:52:33|0.023616
03:52:34|0.023619
03:52:35|0.023618
03:52:36|0.02363
03:52:38|0.023647
03:52:39|0.02365
03:52:40|0.023644
03:52:41|0.023656
03:52:42|0.023658
03:52:43|0.023659
03:52:44|0.023658
03:52:45|0.023659
03:52:46|0.023659
03:52:47|0.023659
03:52:48|0.023659
03:52:50|0.023635
03:52:50|0.02365
03:52:51|0.023636
03:52:52|0.023648
03:52:53|0.023665
03:52:54|0.023677
03:52:56|0.023677
03:52:56|0.023678
03:52:57|0.023683
03:52:59|0.023679
03:52:59|0.023687
03:53:01|0.023688
03:53:01|0.023688
03:53:02|0.023682
03:53:04|0.02367
03:53:05|0.02367
03:53:06|0.023681
03:53:07|0.023681
03:53:07|0.023681
03:53:09|0.023685
03:53:09|0.0237
03:53:11|0.023707
03:53:12|0.023707
03:53:13|0.023708
03:53:14|0.023714
03:53:15|0.023737
03:53:16|0.023715
03:53:17|0.023705
03:53:18|0.023729
03:53:19|0.023747
03:53:20|0.023744
03:53:21|0.023739
03:53:22|0.023733
03:53:23|0.023728
03:53:24|0.023728
03:53:25|0.023727
03:53:26|0.023736
03:53:27|0.023737
03:53:28|0.023736
03:53:29|0.023735
03:53:30|0.023745
03:53:31|0.023766
03:53:32|0.023758
03:53:33|0.02376
03:53:34|0.023745
03:53:35|0.023755
03:53:36|0.023773
03:53:37|0.023784
03:53:39|0.023765
03:53:39|0.023782
03:53:40|0.023768
03:53:41|0.02375
03:53:42|0.023764
03:53:44|0.023772
03:53:45|0.02377
03:53:46|0.02377
03:53:47|0.023759
03:53:48|0.023773
03:53:49|0.023773
03:53:50|0.023773
03:53:51|0.023795
03:53:52|0.02378
03:53:53|0.023799
03:53:54|0.023796
03:53:54|0.023804
03:53:56|0.023794
03:53:57|0.023794
03:53:57|0.02378
03:53:59|0.023773
03:54:00|0.023773
03:54:01|0.023789
03:54:01|0.023789
03:54:03|0.023767
03:54:04|0.023765
03:54:05|0.023745
03:54:06|0.023756
03:54:07|0.023762
03:54:08|0.023724
03:54:09|0.023745
03:54:10|0.023752
03:54:11|0.023768
03:54:11|0.023766
03:54:13|0.023762
03:54:14|0.023758
03:54:15|0.023743
03:54:16|0.023759
03:54:17|0.023759
03:54:18|0.023775
03:54:18|0.023776
03:54:20|0.02378
03:54:21|0.023796
03:54:21|0.023785
03:54:23|0.023798
03:54:23|0.023801
03:54:25|0.023808
03:54:25|0.023808
03:54:26|0.023829
03:54:28|0.023821
03:54:29|0.023826
03:54:30|0.023826
03:54:30|0.023811
03:54:32|0.023817
03:54:33|0.023825
03:54:34|0.023818
03:54:35|0.02378
03:54:36|0.023778
03:54:37|0.023777
03:54:37|0.02378
03:54:39|0.023803
03:54:40|0.023805
03:54:41|0.023811
03:54:42|0.02381
03:54:43|0.02381
03:54:44|0.023803
03:54:45|0.023811
03:54:46|0.023811
03:54:47|0.023799
03:54:48|0.0238
03:54:49|0.0238
03:54:51|0.023813
03:54:51|0.023822
03:54:52|0.023823
03:54:53|0.023823
03:54:54|0.023825
03:54:55|0.023824
03:54:56|0.023825
03:54:57|0.023819
03:54:58|0.023797
03:54:59|0.023791
03:55:00|0.023794
03:55:01|0.023782
03:55:02|0.023772
03:55:04|0.023761
03:55:04|0.023764
03:55:05|0.023762
03:55:06|0.02376
03:55:07|0.023764
03:55:08|0.023759
03:55:10|0.023763
03:55:10|0.023764
03:55:11|0.023764
03:55:12|0.023762
03:55:14|0.023756
03:55:15|0.023765
03:55:15|0.023765
03:55:16|0.023776
03:55:17|0.023779
03:55:18|0.023795
03:55:19|0.023763
03:55:20|0.023784
03:55:21|0.023782
03:55:22|0.023776
03:55:23|0.023768
03:55:25|0.023776
03:55:25|0.023776
03:55:27|0.023825
03:55:27|0.023822
03:55:28|0.023825
03:55:29|0.023831
03:55:30|0.023835
03:55:32|0.023846
03:55:32|0.023837
03:55:33|0.023854
03:55:34|0.023855
03:55:35|0.023868
03:55:36|0.023874
03:55:37|0.02386
03:55:38|0.023874
03:55:40|0.023874
03:55:42|0.023868
03:55:43|0.023876
03:55:44|0.02388
03:55:45|0.023865
03:55:46|0.023886
03:55:47|0.023881
03:55:48|0.023867
03:55:49|0.023865
03:55:50|0.02388
03:55:51|0.02389
03:55:52|0.02389
03:55:52|0.023881
03:55:54|0.023884
03:55:55|0.023884
03:55:56|0.023897
03:55:57|0.023887
03:55:58|0.023885
03:55:59|0.023883
03:56:00|0.023897
03:56:00|0.023896
03:56:02|0.023908
03:56:03|0.02393
03:56:04|0.023917
03:56:05|0.023928
03:56:06|0.023919
03:56:07|0.023928
03:56:08|0.023964
03:56:09|0.023964
03:56:10|0.023928
03:56:11|0.023924
03:56:12|0.023902
03:56:13|0.023908
03:56:14|0.023891
03:56:15|0.023884
03:56:16|0.023874
03:56:17|0.023873
03:56:18|0.02386
03:56:19|0.02386
03:56:20|0.023877
03:56:21|0.023848
03:56:22|0.023844
03:56:23|0.02387
03:56:24|0.023873
03:56:25|0.023883
03:56:26|0.023888
03:56:28|0.023895
03:56:28|0.023883
03:56:29|0.023894
03:56:30|0.023889
03:56:31|0.023921
03:56:32|0.023908
03:56:33|0.023917
03:56:34|0.02391
03:56:35|0.023904
03:56:36|0.023917
03:56:37|0.023919
03:56:39|0.02393
03:56:39|0.023925
03:56:41|0.023915
03:56:43|0.023936
03:56:43|0.023936
03:56:45|0.02393
03:56:46|0.023934
03:56:47|0.023947
03:56:48|0.023941
03:56:49|0.023927
03:56:50|0.023937
03:56:51|0.023922
03:56:52|0.023928
03:56:53|0.023923
03:56:54|0.023915
03:56:55|0.023904
03:56:56|0.02391
03:56:57|0.023907
03:56:58|0.023906
03:56:59|0.023868
03:57:00|0.023868
03:57:02|0.023887
03:57:03|0.02386
03:57:04|0.023868
03:57:04|0.023867
03:57:06|0.023868
03:57:06|0.023868
03:57:07|0.023863
03:57:09|0.023864
03:57:10|0.023864
03:57:10|0.023864
03:57:11|0.023868
03:57:13|0.023879
03:57:13|0.023879
03:57:14|0.02386
03:57:15|0.023876
03:57:16|0.02387
03:57:17|0.023875
03:57:18|0.023875
03:57:20|0.023874
03:57:20|0.023874
03:57:21|0.023874
03:57:22|0.023874
03:57:23|0.023868
03:57:25|0.023893
03:57:25|0.023894
03:57:26|0.023938
03:57:27|0.02395
03:57:29|0.023958
03:57:29|0.023972
03:57:31|0.023982
03:57:31|0.023966
03:57:32|0.023962
03:57:33|0.023961
03:57:35|0.02396
03:57:35|0.024
03:57:36|0.024002
03:57:38|0.023992
03:57:38|0.023973
03:57:39|0.023967
03:57:40|0.023955
03:57:42|0.023989
03:57:44|0.023988
03:57:45|0.023944
03:57:45|0.023945
03:57:46|0.02394
03:57:48|0.023954
03:57:48|0.023977
03:57:49|0.023974
03:57:51|0.023964
03:57:52|0.023967
03:57:53|0.023956
03:57:54|0.023962
03:57:55|0.023963
03:57:55|0.023966
03:57:57|0.023984
03:57:57|0.023982
03:57:59|0.024005
03:58:00|0.024005
03:58:01|0.023997
03:58:02|0.024001
03:58:03|0.024007
03:58:04|0.024004
03:58:05|0.024023
03:58:05|0.024017
03:58:07|0.024094
03:58:08|0.024088
03:58:08|0.024138
03:58:09|0.024154
03:58:11|0.024196
03:58:11|0.024194
03:58:12|0.02419
03:58:14|0.024166
03:58:15|0.02414
03:58:16|0.0241
03:58:17|0.02412
03:58:18|0.024141
03:58:18|0.02414
03:58:20|0.0241
03:58:20|0.024112
03:58:22|0.024148
03:58:23|0.024175
03:58:24|0.024183
03:58:24|0.024179
03:58:26|0.024178
03:58:27|0.024188
03:58:28|0.024149
03:58:28|0.024148
03:58:30|0.024143
03:58:30|0.02416
03:58:32|0.024162
03:58:33|0.024167
03:58:34|0.024138
03:58:35|0.024156
03:58:36|0.02417
03:58:37|0.024169
03:58:37|0.024146
03:58:39|0.024148
03:58:40|0.024156
03:58:40|0.024152
03:58:41|0.02414
03:58:43|0.024151
03:58:44|0.024148
03:58:45|0.024152
03:58:47|0.024167
03:58:47|0.024167
03:58:49|0.024161
03:58:49|0.024159
03:58:51|0.024141
03:58:52|0.024122
03:58:53|0.024122
03:58:54|0.024135
03:58:55|0.024134
03:58:56|0.024115
03:58:57|0.024113
03:58:58|0.024129
03:58:59|0.024121
03:59:00|0.024105
03:59:01|0.024092
03:59:02|0.024096
03:59:03|0.024093
03:59:04|0.024092
03:59:05|0.024114
03:59:06|0.024113
03:59:07|0.02413
03:59:08|0.024169
03:59:09|0.024173
03:59:10|0.024159
03:59:11|0.024135
03:59:12|0.024142
03:59:13|0.024151
03:59:14|0.024151
03:59:15|0.024153
03:59:17|0.024168
03:59:17|0.024158
03:59:18|0.024162
03:59:19|0.024175
03:59:20|0.024149
03:59:21|0.024149
03:59:22|0.02416
03:59:23|0.02416
03:59:24|0.024158
03:59:25|0.024161
03:59:26|0.024161
03:59:28|0.024161
03:59:28|0.024178
03:59:29|0.024186
03:59:30|0.024198
03:59:31|0.024195
03:59:32|0.024206
03:59:33|0.024208
03:59:34|0.024221
03:59:35|0.024201
03:59:36|0.024216
03:59:37|0.024217
03:59:38|0.024226
03:59:40|0.024221
03:59:40|0.02427
03:59:41|0.024231
03:59:42|0.024239
03:59:44|0.024254
03:59:45|0.024246
03:59:46|0.024238
03:59:47|0.024213
03:59:48|0.024198
03:59:49|0.024169
03:59:50|0.024194
03:59:50|0.024194
03:59:52|0.024201
03:59:53|0.0242
03:59:55|0.024201
03:59:55|0.02419
03:59:56|0.024193
03:59:57|0.024197
03:59:58|0.024201
03:59:59|0.024197
04:00:00|0.024203
04:00:02|0.024175
04:00:02|0.024158
04:00:04|0.024159
04:00:05|0.024176
04:00:05|0.024169
04:00:06|0.024159
04:00:07|0.024132
04:00:09|0.024121
04:00:10|0.024135
04:00:10|0.024116
04:00:11|0.024081
04:00:13|0.02409
04:00:14|0.024088
04:00:14|0.024076
04:00:15|0.024061
04:00:16|0.024077
04:00:18|0.024075
04:00:19|0.02409
04:00:20|0.024114
04:00:21|0.024118
04:00:22|0.024121
04:00:23|0.024121
04:00:24|0.024105
04:00:25|0.024121
04:00:26|0.024078
04:00:27|0.024077
04:00:28|0.024088
04:00:28|0.024077
04:00:30|0.024075
04:00:31|0.024087
04:00:31|0.024085
04:00:33|0.024077
04:00:34|0.024069
04:00:35|0.024084
04:00:36|0.024084
04:00:36|0.024083
04:00:38|0.024047
04:00:39|0.024023
04:00:40|0.02402
04:00:41|0.024
04:00:41|0.024029
04:00:43|0.024022
04:00:44|0.024025
04:00:45|0.024014
04:00:47|0.024007
04:00:47|0.024003
04:00:48|0.024022
04:00:49|0.024036
04:00:51|0.024027
04:00:52|0.024016
04:00:53|0.024028
04:00:54|0.024023
04:00:55|0.024023
04:00:56|0.024023
04:00:57|0.024051
04:00:59|0.024039
04:00:59|0.024039
04:01:00|0.024036
04:01:01|0.02405
04:01:02|0.024044
04:01:03|0.024023
04:01:04|0.024044
04:01:05|0.024059
04:01:06|0.024067
04:01:07|0.024052
04:01:08|0.024031
04:01:10|0.024037
04:01:10|0.024041
04:01:11|0.024047
04:01:12|0.024047
04:01:13|0.024038
04:01:14|0.024028
04:01:15|0.024025
04:01:16|0.024019
04:01:17|0.023991
04:01:18|0.02399
04:01:19|0.023982
04:01:20|0.023974
04:01:21|0.02398
04:01:22|0.02396
04:01:23|0.023961
04:01:24|0.023951
04:01:25|0.023952
04:01:26|0.023957
04:01:27|0.023939
04:01:28|0.02396
04:01:29|0.023953
04:01:30|0.023921
04:01:31|0.023922
04:01:32|0.02392
04:01:33|0.023931
04:01:34|0.023941
04:01:36|0.023958
04:01:36|0.023927
04:01:38|0.023937
04:01:38|0.023923
04:01:40|0.0239
04:01:41|0.023901
04:01:41|0.023914
04:01:42|0.023915
04:01:43|0.0239
04:01:45|0.023934
04:01:46|0.023921
04:01:48|0.023907
04:01:48|0.02391
04:01:50|0.023914
04:01:51|0.023943
04:01:52|0.023907
04:01:53|0.023922
04:01:54|0.023922
04:01:55|0.023886
04:01:56|0.02388
04:01:57|0.023903
04:01:57|0.023895
04:01:59|0.023895
04:02:00|0.023895
04:02:01|0.023895
04:02:02|0.023862
04:02:03|0.023855
04:02:04|0.023868
04:02:05|0.023851
04:02:06|0.023864
04:02:07|0.023902
04:02:08|0.023902
04:02:09|0.023888
04:02:10|0.023902
04:02:11|0.023895
04:02:12|0.023922
04:02:13|0.023922
04:02:14|0.023922
04:02:15|0.023907
04:02:16|0.023907
04:02:17|0.023919
04:02:18|0.023917
04:02:19|0.023917
04:02:20|0.023916
04:02:21|0.023916
04:02:22|0.023934
04:02:23|0.023954
04:02:24|0.023917
04:02:25|0.023927
04:02:26|0.023913
04:02:27|0.02391
04:02:28|0.023917
04:02:29|0.023917
04:02:30|0.023917
04:02:31|0.023933
04:02:32|0.023934
04:02:33|0.023934
04:02:34|0.023918
04:02:35|0.02391
04:02:36|0.023916
04:02:37|0.023896
04:02:38|0.023913
04:02:39|0.023911
04:02:41|0.023883
04:02:41|0.023889
04:02:42|0.02391
04:02:43|0.023907
04:02:44|0.023907
04:02:45|0.023916
04:02:47|0.023917
04:02:48|0.023924
04:02:48|0.023929
04:02:50|0.02394
04:02:51|0.023939
04:02:52|0.023945
04:02:53|0.023941
04:02:54|0.023941
04:02:55|0.023941
04:02:56|0.023939
04:02:57|0.023939
04:02:58|0.023939
04:02:59|0.023941
04:03:00|0.023941
04:03:01|0.023941
04:03:02|0.023941
04:03:03|0.023949
04:03:04|0.023949
04:03:06|0.023949
04:03:06|0.023934
04:03:07|0.02393
04:03:08|0.02393
04:03:10|0.02393
04:03:11|0.02393
04:03:12|0.023951
04:03:13|0.023985
04:03:14|0.024
04:03:15|0.024
04:03:16|0.024
04:03:18|0.024
04:03:18|0.024
04:03:19|0.024042
04:03:20|0.024067
04:03:21|0.02409
04:03:22|0.024084
04:03:23|0.024063
04:03:24|0.024044
04:03:25|0.024038
04:03:26|0.024036
04:03:27|0.024059
04:03:28|0.02405
04:03:29|0.02408
04:03:30|0.024066
04:03:31|0.02407
04:03:32|0.024089
04:03:33|0.024083
04:03:35|0.024089
04:03:35|0.024089
04:03:36|0.024075
04:03:37|0.024084
04:03:38|0.024103
04:03:40|0.024107
04:03:41|0.024099
04:03:41|0.02411
04:03:42|0.024114
04:03:44|0.024136
04:03:44|0.024141
04:03:46|0.024118
04:03:46|0.024097
04:03:48|0.024112
04:03:49|0.02412
04:03:50|0.024113
04:03:52|0.024057
04:03:52|0.024059
04:03:53|0.024053
04:03:54|0.024051
04:03:55|0.024058
04:03:56|0.024063
04:03:57|0.024063
04:03:58|0.024064
04:03:59|0.024133
04:04:00|0.024142
04:04:01|0.024148
04:04:02|0.024101
04:04:03|0.024138
04:04:04|0.024134
04:04:05|0.024142
04:04:06|0.024147
04:04:07|0.02415
04:04:08|0.024152
04:04:09|0.024141
04:04:10|0.024141
04:04:11|0.02414
04:04:12|0.024169
04:04:14|0.024162
04:04:14|0.024178
04:04:15|0.0242
04:04:16|0.02422
04:04:17|0.024253
04:04:18|0.02421
04:04:19|0.024217
04:04:20|0.024147
04:04:21|0.024144
04:04:22|0.024168
04:04:23|0.024184
04:04:24|0.024184
04:04:25|0.024181
04:04:26|0.024169
04:04:27|0.024145
04:04:28|0.02416
04:04:29|0.024167
04:04:30|0.024184
04:04:31|0.024194
04:04:32|0.0242
04:04:33|0.0242
04:04:35|0.0242
04:04:36|0.0242
04:04:36|0.0242
04:04:37|0.024225
04:04:38|0.024219
04:04:39|0.024186
04:04:40|0.024165
04:04:41|0.024164
04:04:42|0.024169
04:04:44|0.024178
04:04:44|0.024155
04:04:46|0.024173
04:04:47|0.024165
04:04:47|0.024152
04:04:49|0.02417
04:04:51|0.024167
04:04:52|0.024139
04:04:53|0.02411
04:04:54|0.024091
04:04:55|0.02408
04:04:56|0.024095
04:04:57|0.024072
04:04:58|0.024108
04:04:59|0.024126
04:05:00|0.024126
04:05:01|0.024111
04:05:02|0.024121
04:05:03|0.024111
04:05:04|0.024093
04:05:05|0.024101
04:05:06|0.024117
04:05:07|0.0241
04:05:08|0.024116
04:05:09|0.024103
04:05:10|0.024103
04:05:11|0.024106
04:05:12|0.024117
04:05:13|0.024102
04:05:14|0.024101
04:05:15|0.024109
04:05:16|0.024109
04:05:17|0.024095
04:05:18|0.024099
04:05:19|0.02408
04:05:20|0.024085
04:05:21|0.024059
04:05:22|0.024076
04:05:23|0.02408
04:05:24|0.024081
04:05:25|0.024097
04:05:26|0.02413
04:05:27|0.024154
04:05:28|0.024158
04:05:29|0.024151
04:05:30|0.024134
04:05:31|0.024126
04:05:32|0.024117
04:05:34|0.024111
04:05:34|0.024125
04:05:36|0.024144
04:05:36|0.02415
04:05:37|0.024147
04:05:38|0.024147
04:05:39|0.024147
04:05:40|0.02417
04:05:41|0.024149
04:05:42|0.024173
04:05:43|0.024147
04:05:44|0.024118
04:05:46|0.024131
04:05:47|0.024133
04:05:47|0.024145
04:05:48|0.024141
04:05:49|0.024136
04:05:51|0.024142
04:05:52|0.024137
04:05:53|0.024137
04:05:54|0.024134
04:05:55|0.024136
04:05:56|0.024137
04:05:57|0.024137
04:05:58|0.024138
04:05:59|0.024121
04:06:00|0.024122
04:06:01|0.024137
04:06:02|0.02416
04:06:03|0.024164
04:06:04|0.024165
04:06:05|0.024165
04:06:06|0.024165
04:06:07|0.024166
04:06:08|0.024178
04:06:09|0.024181
04:06:10|0.024181
04:06:11|0.024165
04:06:12|0.024179
04:06:13|0.024202
04:06:14|0.024179
04:06:15|0.024183
04:06:16|0.024198
04:06:17|0.024172
04:06:18|0.024145
04:06:19|0.024139
04:06:20|0.024132
04:06:21|0.024124
04:06:22|0.024129
04:06:23|0.02415
04:06:24|0.024147
04:06:25|0.024167
04:06:26|0.024155
04:06:27|0.024152
04:06:28|0.024125
04:06:29|0.024125
04:06:30|0.024143
04:06:31|0.024139
04:06:32|0.024135
04:06:33|0.024128
04:06:34|0.02413
04:06:35|0.024139
04:06:37|0.024115
04:06:37|0.024138
04:06:38|0.024135
04:06:39|0.024139
04:06:40|0.024135
04:06:41|0.024139
04:06:42|0.024133
04:06:43|0.024129
04:06:44|0.024117
04:06:45|0.024108
04:06:46|0.024109
04:06:48|0.02411
04:06:48|0.024112
04:06:49|0.024109
04:06:51|0.024084
04:06:52|0.0241
04:06:53|0.024099
04:06:54|0.024104
04:06:55|0.024103
04:06:56|0.02407
04:06:57|0.024064
04:06:58|0.024066
04:06:59|0.024084
04:07:00|0.024072
04:07:01|0.024088
04:07:02|0.024102
04:07:03|0.024101
04:07:04|0.024104
04:07:05|0.024113
04:07:06|0.024128
04:07:07|0.024147
04:07:08|0.024135
04:07:10|0.024138
04:07:11|0.024133
04:07:11|0.024151
04:07:12|0.02414
04:07:14|0.024142
04:07:15|0.024153
04:07:16|0.024158
04:07:17|0.024158
04:07:18|0.024151
04:07:19|0.024151
04:07:19|0.024158
04:07:21|0.024164
04:07:21|0.024164
04:07:23|0.024141
04:07:24|0.024184
04:07:24|0.0242
04:07:26|0.024209
04:07:26|0.02424
04:07:28|0.024241
04:07:29|0.024233
04:07:30|0.024232
04:07:31|0.02423
04:07:32|0.024223
04:07:32|0.024191
04:07:34|0.024176
04:07:35|0.024195
04:07:35|0.024164
04:07:37|0.024178
04:07:38|0.024198
04:07:39|0.024191
04:07:39|0.0242
04:07:41|0.024189
04:07:42|0.024209
04:07:43|0.024228
04:07:44|0.024234
04:07:45|0.024235
04:07:46|0.02424
04:07:47|0.024249
04:07:48|0.024252
04:07:49|0.024275
04:07:50|0.024282
04:07:51|0.024276
04:07:53|0.024255
04:07:54|0.024289
04:07:55|0.02427
04:07:56|0.024271
04:07:57|0.02427
04:07:58|0.024285
04:07:58|0.024278
04:08:00|0.02429
04:08:01|0.024246
04:08:01|0.024242
04:08:03|0.024264
04:08:04|0.024279
04:08:05|0.024283
04:08:06|0.024282
04:08:07|0.024289
04:08:08|0.024292
04:08:09|0.024295
04:08:10|0.024281
04:08:11|0.02427
04:08:12|0.024284
04:08:13|0.024287
04:08:15|0.024296
04:08:16|0.0243
04:08:17|0.0243
04:08:18|0.024306
04:08:19|0.024356
04:08:20|0.02443
04:08:20|0.02453
04:08:21|0.024603
04:08:23|0.024496
04:08:23|0.024346
04:08:25|0.024319
04:08:25|0.024351
04:08:27|0.024366
04:08:27|0.02435
04:08:28|0.024343
04:08:29|0.024349
04:08:30|0.024284
04:08:31|0.024344
04:08:32|0.024307
04:08:33|0.024316
04:08:34|0.024346
04:08:37|0.024364
04:08:37|0.024354
04:08:38|0.02435
04:08:39|0.024331
04:08:40|0.024338
04:08:41|0.02438
04:08:42|0.024369
04:08:43|0.024351
04:08:44|0.024355
04:08:45|0.024361
04:08:46|0.02437
04:08:47|0.02437
04:08:48|0.024387
04:08:49|0.024374
04:08:50|0.024348
04:08:51|0.024359
04:08:53|0.024358
04:08:54|0.024355
04:08:55|0.024334
04:08:56|0.02435
04:08:57|0.024346
04:08:58|0.02434
04:08:59|0.024342
04:09:01|0.024347
04:09:02|0.024349
04:09:03|0.024348
04:09:04|0.024342
04:09:05|0.024328
04:09:06|0.024338
04:09:07|0.024325
04:09:08|0.024323
04:09:09|0.024337
04:09:10|0.024316
04:09:12|0.024351
04:09:12|0.024351
04:09:13|0.024364
04:09:14|0.024388
04:09:15|0.024419
04:09:16|0.024394
04:09:17|0.024405
04:09:18|0.024388
04:09:19|0.024403
04:09:20|0.02442
04:09:21|0.024429
04:09:23|0.024411
04:09:23|0.024426
04:09:24|0.024419
04:09:25|0.024392
04:09:26|0.024394
04:09:28|0.024389
04:09:29|0.024415
04:09:30|0.024392
04:09:31|0.024417
04:09:32|0.024491
04:09:33|0.02452
04:09:34|0.02453
04:09:35|0.024511
04:09:36|0.024537
04:09:37|0.024514
04:09:38|0.024462
04:09:39|0.024488
04:09:40|0.024539
04:09:41|0.024526
04:09:42|0.02452
04:09:43|0.02459
04:09:44|0.024611
04:09:45|0.02461
04:09:46|0.024616
04:09:47|0.02465
04:09:48|0.024602
04:09:49|0.024574
04:09:50|0.02461
04:09:51|0.024607
04:09:52|0.02461
04:09:53|0.024614
04:09:55|0.024615
04:09:56|0.024632
04:09:57|0.024644
04:09:58|0.024646
04:09:59|0.024644
04:10:00|0.024643
04:10:01|0.024635
04:10:02|0.024652
04:10:03|0.024659
04:10:04|0.024643
04:10:05|0.024613
04:10:07|0.024605
04:10:08|0.02465
04:10:08|0.024626
04:10:09|0.024599
04:10:10|0.024613
04:10:12|0.024606
04:10:13|0.024585
04:10:14|0.024565
04:10:14|0.024531
04:10:15|0.024554
04:10:17|0.024432
04:10:17|0.024389
04:10:19|0.024434
04:10:20|0.024491
04:10:21|0.024467
04:10:22|0.024491
04:10:23|0.024464
04:10:24|0.024497
04:10:25|0.024497
04:10:26|0.024506
04:10:27|0.02445
04:10:28|0.024441
04:10:29|0.024443
04:10:30|0.02447
04:10:31|0.024489
04:10:32|0.02449
04:10:33|0.024487
04:10:34|0.02449
04:10:35|0.02449
04:10:36|0.02446
04:10:37|0.02445
04:10:39|0.024463
04:10:39|0.024461
04:10:40|0.024447
04:10:41|0.024434
04:10:42|0.024533
04:10:43|0.024514
04:10:45|0.024532
04:10:45|0.024551
04:10:46|0.024572
04:10:47|0.024574
04:10:48|0.024563
04:10:49|0.024576
04:10:50|0.024586
04:10:51|0.024599
04:10:52|0.024587
04:10:53|0.024583
04:10:54|0.024583
04:10:55|0.024565
04:10:57|0.024584
04:10:58|0.024555
04:10:59|0.024564
04:11:00|0.02457
04:11:01|0.024571
04:11:02|0.024575
04:11:03|0.024556
04:11:04|0.024556
04:11:05|0.024574
04:11:06|0.024552
04:11:07|0.024559
04:11:08|0.024576
04:11:09|0.024512
04:11:10|0.024545
04:11:11|0.024549
04:11:12|0.024541
04:11:13|0.024536
04:11:14|0.024537
04:11:15|0.024537
04:11:16|0.024534
04:11:17|0.024533
04:11:18|0.024537
04:11:19|0.02454
04:11:20|0.024525
04:11:21|0.024524
04:11:22|0.024511
04:11:23|0.024511
04:11:24|0.024491
04:11:25|0.024525
04:11:26|0.024524
04:11:27|0.02453
04:11:28|0.02453
04:11:29|0.024529
04:11:30|0.02455
04:11:31|0.024541
04:11:32|0.02457
04:11:33|0.024563
04:11:34|0.024568
04:11:35|0.024586
04:11:36|0.024625
04:11:37|0.024628
04:11:38|0.02456
04:11:39|0.02459
04:11:40|0.024582
04:11:41|0.024595
04:11:43|0.024604
04:11:43|0.024607
04:11:44|0.024586
04:11:45|0.024602
04:11:46|0.0246
04:11:47|0.0246
04:11:48|0.0246
04:11:49|0.024578
04:11:50|0.024599
04:11:51|0.024565
04:11:52|0.024551
04:11:53|0.02455
04:11:54|0.024543
04:11:56|0.024557
04:11:57|0.02459
04:11:58|0.024579
04:12:00|0.024606
04:12:00|0.02459
04:12:01|0.024584
04:12:02|0.02457
04:12:04|0.024574
04:12:04|0.024539
04:12:05|0.024537
04:12:06|0.024531
04:12:07|0.02464
04:12:09|0.024645
04:12:09|0.024628
04:12:10|0.0246
04:12:11|0.024619
04:12:12|0.024551
04:12:13|0.02457
04:12:15|0.024566
04:12:15|0.02461
04:12:16|0.02462
04:12:17|0.024644
04:12:18|0.024643
04:12:20|0.0246
04:12:21|0.024603
04:12:22|0.024645
04:12:23|0.024642
04:12:23|0.024624
04:12:24|0.024641
04:12:26|0.024603
04:12:26|0.024632
04:12:27|0.024643
04:12:28|0.024628
04:12:29|0.024654
04:12:30|0.024654
04:12:31|0.024648
04:12:33|0.024653
04:12:34|0.02464
04:12:34|0.024665
04:12:36|0.024664
04:12:36|0.024629
04:12:37|0.024646
04:12:38|0.024665
04:12:39|0.024665
04:12:41|0.024649
04:12:42|0.024652
04:12:42|0.024661
04:12:43|0.024661
04:12:44|0.024671
04:12:45|0.024683
04:12:47|0.024653
04:12:48|0.024637
04:12:48|0.024651
04:12:49|0.024653
04:12:51|0.02465
04:12:52|0.024653
04:12:53|0.024653
04:12:53|0.024649
04:12:55|0.024653
04:12:56|0.024662
04:12:56|0.024655
04:12:58|0.024674
04:12:59|0.024689
04:13:00|0.02464
04:13:02|0.024668
04:13:02|0.024667
04:13:03|0.024668
04:13:04|0.024644
04:13:05|0.024648
04:13:06|0.02465
04:13:07|0.024641
04:13:08|0.02464
04:13:09|0.024645
04:13:10|0.024645
04:13:12|0.024636
04:13:13|0.024638
04:13:13|0.024652
04:13:14|0.0247
04:13:15|0.024742
04:13:16|0.024763
04:13:18|0.024788
04:13:18|0.024814
04:13:19|0.024781
04:13:20|0.024803
04:13:21|0.024795
04:13:23|0.024788
04:13:23|0.024781
04:13:25|0.024781
04:13:26|0.024799
04:13:27|0.024759
04:13:28|0.024776
04:13:28|0.024778
04:13:30|0.024759
04:13:31|0.024786
04:13:32|0.024847
04:13:33|0.02485
04:13:33|0.02485
04:13:35|0.024865
04:13:36|0.024864
04:13:37|0.024879
04:13:38|0.024877
04:13:39|0.024877
04:13:40|0.024874
04:13:41|0.024877
04:13:41|0.024877
04:13:42|0.024879
04:13:43|0.024878
04:13:45|0.024879
04:13:46|0.024887
04:13:46|0.024887
04:13:48|0.024879
04:13:48|0.024897
04:13:50|0.024898
04:13:51|0.024879
04:13:52|0.024863
04:13:53|0.024861
04:13:53|0.024843
04:13:55|0.024832
04:13:56|0.024846
04:13:57|0.024848
04:13:58|0.024853
04:13:59|0.024841
04:14:01|0.024818
04:14:02|0.024809
04:14:02|0.024808
04:14:03|0.024801
04:14:04|0.024806
04:14:06|0.024821
04:14:07|0.024798
04:14:08|0.024819
04:14:09|0.02483
04:14:10|0.024837
04:14:11|0.02484
04:14:12|0.024833
04:14:13|0.024838
04:14:14|0.024868
04:14:14|0.024868
04:14:16|0.024868
04:14:17|0.024856
04:14:18|0.024856
04:14:19|0.024844
04:14:20|0.024844
04:14:20|0.024846
04:14:22|0.024854
04:14:22|0.024901
04:14:24|0.0249
04:14:25|0.0249
04:14:26|0.0249
04:14:27|0.0249
04:14:28|0.024901
04:14:29|0.02492
04:14:30|0.024896
04:14:31|0.024902
04:14:32|0.024892
04:14:33|0.02489
04:14:34|0.024884
04:14:35|0.0249
04:14:36|0.0249
04:14:37|0.024881
04:14:38|0.024883
04:14:39|0.024851
04:14:40|0.024851
04:14:41|0.024861
04:14:42|0.024931
04:14:43|0.024938
04:14:44|0.024929
04:14:45|0.02492
04:14:46|0.024912
04:14:47|0.024931
04:14:48|0.02494
04:14:49|0.024946
04:14:50|0.024933
04:14:51|0.024934
04:14:53|0.02495
04:14:53|0.02495
04:14:54|0.02495
04:14:55|0.02495
04:14:56|0.02495
04:14:57|0.024949
04:14:59|0.02495
04:15:00|0.02495
04:15:01|0.024968
04:15:03|0.024981
04:15:03|0.024997
04:15:05|0.024982
04:15:06|0.02498
04:15:07|0.024999
04:15:08|0.02494
04:15:09|0.02493
04:15:10|0.024925
04:15:11|0.02491
04:15:12|0.024939
04:15:13|0.024933
04:15:15|0.024923
04:15:16|0.024949
04:15:17|0.024901
04:15:18|0.02493
04:15:19|0.024933
04:15:20|0.0249
04:15:21|0.024917
04:15:22|0.024922
04:15:23|0.024903
04:15:24|0.024896
04:15:25|0.024859
04:15:26|0.024857
04:15:27|0.02485
04:15:28|0.024823
04:15:29|0.0248
04:15:30|0.024815
04:15:31|0.024962
04:15:32|0.02495
04:15:33|0.02495
04:15:34|0.024944
04:15:35|0.024961
04:15:36|0.02495
04:15:37|0.02495
04:15:38|0.024967
04:15:39|0.024966
04:15:40|0.024966
04:15:41|0.025
04:15:42|0.024999
04:15:43|0.025
04:15:44|0.024997
04:15:45|0.025018
04:15:46|0.025025
04:15:47|0.025
04:15:48|0.025014
04:15:49|0.025032
04:15:50|0.025021
04:15:51|0.025022
04:15:52|0.025069
04:15:53|0.0251
04:15:54|0.02512
04:15:55|0.025498
04:15:56|0.025504
04:15:57|0.02545
04:15:58|0.025242
04:15:59|0.025216
04:16:00|0.025067
04:16:01|0.025159
04:16:02|0.025187
04:16:03|0.025173
04:16:04|0.025171
04:16:05|0.025211
04:16:06|0.025213
04:16:07|0.025214
04:16:08|0.025248
04:16:09|0.025273
04:16:10|0.025258
04:16:11|0.025239
04:16:12|0.025269
04:16:13|0.02523
04:16:14|0.025217
04:16:15|0.02522
04:16:16|0.025226
04:16:17|0.025341
04:16:18|0.025381
04:16:19|0.025467
04:16:20|0.025391
04:16:21|0.02536
04:16:22|0.025372
04:16:23|0.02537
04:16:24|0.025402
04:16:25|0.025436
04:16:26|0.02538
04:16:27|0.02542
04:16:28|0.025414
04:16:29|0.025418
04:16:30|0.025403
04:16:31|0.025404
04:16:32|0.025427
04:16:33|0.025427
04:16:34|0.025337
04:16:35|0.025327
04:16:36|0.025321
04:16:37|0.0254
04:16:38|0.025365
04:16:40|0.025328
04:16:40|0.025313
04:16:41|0.025334
04:16:42|0.025323
04:16:43|0.025316
04:16:44|0.025326
04:16:46|0.025341
04:16:46|0.025399
04:16:47|0.025383
04:16:48|0.025351
04:16:49|0.02535
04:16:50|0.025377
04:16:51|0.025385
04:16:52|0.025389
04:16:53|0.025387
04:16:54|0.025385
04:16:55|0.025366
04:16:56|0.025424
04:16:57|0.02542
04:16:58|0.025425
04:16:59|0.025417
04:17:00|0.025415
04:17:02|0.025415
04:17:03|0.02542
04:17:04|0.02542
04:17:05|0.025408
04:17:06|0.025411
04:17:07|0.025419
04:17:08|0.02542
04:17:09|0.02543
04:17:10|0.025491
04:17:11|0.025527
04:17:13|0.025587
04:17:13|0.025573
04:17:14|0.02559
04:17:15|0.025555
04:17:16|0.025541
04:17:17|0.025548
04:17:18|0.025491
04:17:19|0.025528
04:17:20|0.02557
04:17:21|0.0256
04:17:22|0.025626
04:17:24|0.0257
04:17:24|0.025711
04:17:25|0.025711
04:17:27|0.025601
04:17:27|0.025568
04:17:29|0.025589
04:17:30|0.025573
04:17:31|0.025587
04:17:31|0.025536
04:17:32|0.025511
04:17:34|0.025535
04:17:34|0.025529
04:17:35|0.025538
04:17:37|0.025541
04:17:38|0.025533
04:17:39|0.025519
04:17:39|0.025505
04:17:40|0.0255
04:17:41|0.025494
04:17:42|0.025505
04:17:44|0.025507
04:17:45|0.025509
04:17:45|0.025505
04:17:46|0.025508
04:17:48|0.025519
04:17:49|0.025509
04:17:50|0.025521
04:17:50|0.025502
04:17:51|0.025487
04:17:52|0.025486
04:17:54|0.025494
04:17:54|0.0255
04:17:55|0.025508
04:17:56|0.025484
04:17:57|0.025504
04:17:59|0.025509
04:17:59|0.025494
04:18:01|0.025483
04:18:01|0.02545
04:18:03|0.025416
04:18:05|0.025322
04:18:05|0.025323
04:18:06|0.025368
04:18:07|0.02539
04:18:08|0.025368
04:18:10|0.025409
04:18:10|0.025447
04:18:11|0.025463
04:18:12|0.025541
04:18:13|0.025431
04:18:14|0.025421
04:18:15|0.025467
04:18:17|0.025451
04:18:18|0.02539
04:18:19|0.025418
04:18:20|0.025398
04:18:20|0.025368
04:18:22|0.025385
04:18:23|0.025361
04:18:24|0.025357
04:18:24|0.02536
04:18:26|0.025358
04:18:27|0.025379
04:18:27|0.025382
04:18:29|0.025384
04:18:29|0.025383
04:18:30|0.025379
04:18:32|0.02536
04:18:33|0.02534
04:18:34|0.02542
04:18:34|0.025475
04:18:36|0.025441
04:18:36|0.02546
04:18:38|0.025478
04:18:38|0.025484
04:18:39|0.025479
04:18:40|0.02549
04:18:42|0.02547
04:18:43|0.025464
04:18:43|0.025482
04:18:45|0.025492
04:18:46|0.0255
04:18:47|0.0255
04:18:47|0.025498
04:18:49|0.025498
04:18:50|0.025499
04:18:50|0.0255
04:18:51|0.025482
04:18:52|0.025456
04:18:54|0.025497
04:18:55|0.025497
04:18:56|0.025493
04:18:57|0.025472
04:18:57|0.025427
04:18:58|0.025426
04:19:00|0.025388
04:19:01|0.025404
04:19:02|0.025372
04:19:03|0.025402
04:19:05|0.025352
04:19:05|0.02535
04:19:07|0.025355
04:19:08|0.025306
04:19:09|0.025275
04:19:11|0.025153
04:19:11|0.025147
04:19:12|0.025128
04:19:13|0.025111
04:19:14|0.025096
04:19:15|0.025111
04:19:16|0.025212
04:19:17|0.025152
04:19:18|0.025156
04:19:19|0.025153
04:19:21|0.025151
04:19:21|0.025126
04:19:22|0.025117
04:19:23|0.025123
04:19:25|0.02512
04:19:26|0.025124
04:19:26|0.025194
04:19:27|0.02518
04:19:29|0.025201
04:19:29|0.02522
04:19:31|0.025277
04:19:31|0.025269
04:19:32|0.025246
04:19:33|0.025238
04:19:34|0.02528
04:19:36|0.025287
04:19:37|0.025286
04:19:38|0.025287
04:19:39|0.025275
04:19:39|0.025261
04:19:41|0.025261
04:19:42|0.025259
04:19:43|0.025249
04:19:44|0.025253
04:19:45|0.025238
04:19:46|0.025251
04:19:46|0.025251
04:19:48|0.025252
04:19:49|0.025287
04:19:50|0.025279
04:19:51|0.025268
04:19:52|0.025257
04:19:53|0.025257
04:19:54|0.02527
04:19:55|0.025288
04:19:56|0.025289
04:19:57|0.025289
04:19:58|0.0253
04:19:59|0.025299
04:20:00|0.025288
04:20:01|0.02535
04:20:02|0.02535
04:20:03|0.025352
04:20:05|0.025365
04:20:05|0.025355
04:20:07|0.025442
04:20:08|0.02545
04:20:09|0.025445
04:20:09|0.025431
04:20:10|0.025449
04:20:12|0.025424
04:20:12|0.025469
04:20:14|0.025473
04:20:14|0.025475
04:20:15|0.025474
04:20:17|0.025502
04:20:18|0.025533
04:20:19|0.025507
04:20:19|0.025515
04:20:21|0.025496
04:20:22|0.025471
04:20:22|0.025452
04:20:24|0.025413
04:20:25|0.025468
04:20:26|0.025461
04:20:26|0.025471
04:20:28|0.025509
04:20:29|0.025521
04:20:30|0.025521
04:20:31|0.025517
04:20:31|0.025428
04:20:33|0.025533
04:20:34|0.025503
04:20:34|0.025505
04:20:36|0.025508
04:20:37|0.025533
04:20:38|0.025533
04:20:39|0.025488
04:20:40|0.025477
04:20:41|0.02548
04:20:42|0.02548
04:20:43|0.025476
04:20:43|0.025449
04:20:45|0.025449
04:20:46|0.025428
04:20:47|0.025415
04:20:48|0.025404
04:20:48|0.025398
04:20:50|0.025381
04:20:51|0.025396
04:20:51|0.025373
04:20:52|0.025387
04:20:54|0.025385
04:20:54|0.025362
04:20:56|0.025374
04:20:56|0.025373
04:20:58|0.025356
04:20:59|0.025372
04:20:59|0.025371
04:21:01|0.025365
04:21:01|0.025369
04:21:03|0.025369
04:21:04|0.025369
04:21:05|0.025324
04:21:07|0.025282
04:21:07|0.025239
04:21:08|0.025239
04:21:09|0.025254
04:21:11|0.025268
04:21:12|0.025284
04:21:13|0.025283
04:21:15|0.025298
04:21:16|0.025349
04:21:18|0.025351
04:21:18|0.02536
04:21:19|0.02536
04:21:20|0.025347
04:21:21|0.025333
04:21:22|0.025353
04:21:23|0.025337
04:21:24|0.025332
04:21:25|0.025323
04:21:26|0.025331
04:21:27|0.025311
04:21:28|0.025311
04:21:29|0.025311
04:21:30|0.025311
04:21:31|0.025284
04:21:32|0.02529
04:21:33|0.02522
04:21:34|0.025245
04:21:35|0.025227
04:21:36|0.025228
04:21:37|0.025226
04:21:38|0.025228
04:21:39|0.025222
04:21:40|0.025251
04:21:41|0.025274
04:21:42|0.025288
04:21:43|0.025288
04:21:44|0.025231
04:21:45|0.025239
04:21:46|0.025228
04:21:47|0.025269
04:21:48|0.025264
04:21:49|0.025246
04:21:51|0.025316
04:21:51|0.0253
04:21:52|0.025315
04:21:53|0.025328
04:21:54|0.025332
04:21:55|0.025333
04:21:57|0.025336
04:21:58|0.025326
04:21:58|0.025336
04:22:00|0.025321
04:22:01|0.025317
04:22:02|0.025321
04:22:03|0.025306
04:22:03|0.025331
04:22:05|0.02531
04:22:06|0.025316
04:22:08|0.025299
04:22:08|0.025286
04:22:10|0.025292
04:22:11|0.025275
04:22:12|0.025263
04:22:13|0.025257
04:22:14|0.025228
04:22:15|0.02525
04:22:17|0.025251
04:22:18|0.02524
04:22:20|0.025233
04:22:20|0.02525
04:22:21|0.025251
04:22:22|0.025251
04:22:23|0.025259
04:22:24|0.0252
04:22:25|0.025216
04:22:26|0.025228
04:22:28|0.025227
04:22:29|0.02523
04:22:29|0.025206
04:22:30|0.0252
04:22:31|0.0252
04:22:32|0.025206
04:22:34|0.0252
04:22:35|0.025201
04:22:36|0.0252
04:22:37|0.0252
04:22:38|0.025205
04:22:39|0.025206
04:22:40|0.025215
04:22:41|0.025214
04:22:42|0.0252
04:22:43|0.025213
04:22:44|0.025213
04:22:45|0.025213
04:22:45|0.025206
04:22:47|0.025216
04:22:48|0.025203
04:22:49|0.025246
04:22:50|0.025262
04:22:51|0.025287
04:22:52|0.025314
04:22:53|0.02536
04:22:54|0.0254
04:22:55|0.025376
04:22:55|0.025399
04:22:57|0.025399
04:22:57|0.0254
04:22:59|0.025399
04:23:00|0.025377
04:23:01|0.0254
04:23:02|0.025396
04:23:03|0.025384
04:23:04|0.02537
04:23:05|0.025354
04:23:06|0.025373
04:23:08|0.025387
04:23:09|0.025387
04:23:10|0.0254
04:23:11|0.0254
04:23:12|0.0254
04:23:12|0.025411
04:23:13|0.025411
04:23:15|0.025448
04:23:15|0.025432
04:23:17|0.025439
04:23:18|0.025444
04:23:19|0.025411
04:23:20|0.025436
04:23:21|0.025432
04:23:21|0.025436
04:23:23|0.025436
04:23:24|0.025451
04:23:25|0.025478
04:23:26|0.02546
04:23:26|0.025484
04:23:28|0.02549
04:23:29|0.0255
04:23:30|0.025499
04:23:31|0.025498
04:23:32|0.025457
04:23:33|0.025419
04:23:34|0.025405
04:23:35|0.025396
04:23:36|0.025415
04:23:37|0.02542
04:23:38|0.025426
04:23:39|0.025433
04:23:40|0.025426
04:23:41|0.0254
04:23:42|0.025389
04:23:43|0.025399
04:23:44|0.025395
04:23:45|0.025381
04:23:46|0.025364
04:23:47|0.02535
04:23:48|0.025365
04:23:49|0.025366
04:23:50|0.02537
04:23:51|0.025378
04:23:52|0.025385
04:23:53|0.025399
04:23:54|0.0254
04:23:55|0.02542
04:23:56|0.02542
04:23:57|0.025411
04:23:58|0.02543
04:23:59|0.025459
04:24:00|0.025494
04:24:01|0.025478
04:24:02|0.025499
04:24:03|0.025486
04:24:04|0.02547
04:24:05|0.0255
04:24:06|0.025517
04:24:07|0.025549
04:24:09|0.025481
04:24:10|0.025467
04:24:11|0.025426
04:24:12|0.025452
04:24:13|0.025447
04:24:15|0.025426
04:24:15|0.025426
04:24:16|0.025405
04:24:18|0.025433
04:24:18|0.025445
04:24:19|0.025465
04:24:20|0.025482
04:24:21|0.025475
04:24:23|0.025481
04:24:23|0.025488
04:24:24|0.025479
04:24:25|0.025484
04:24:26|0.025498
04:24:27|0.025499
04:24:28|0.025513
04:24:29|0.025506
04:24:30|0.025513
04:24:31|0.0255
04:24:32|0.02551
04:24:34|0.02551
04:24:34|0.025471
04:24:35|0.025482
04:24:36|0.02547
04:24:37|0.025461
04:24:38|0.025436
04:24:39|0.025436
04:24:40|0.025445
04:24:41|0.025445
04:24:42|0.02543
04:24:43|0.025401
04:24:44|0.025416
04:24:45|0.0254
04:24:46|0.025407
04:24:47|0.025398
04:24:48|0.025397
04:24:49|0.025405
04:24:50|0.025387
04:24:51|0.025408
04:24:52|0.025408
04:24:53|0.025382
04:24:54|0.025372
04:24:55|0.025388
04:24:56|0.025366
04:24:57|0.025376
04:24:58|0.025386
04:24:59|0.025369
04:25:00|0.025389
04:25:01|0.025386
04:25:02|0.025385
04:25:03|0.025385
04:25:04|0.025393
04:25:05|0.02536
04:25:06|0.025353
04:25:07|0.025343
04:25:09|0.02535
04:25:10|0.025387
04:25:11|0.025394
04:25:12|0.025408
04:25:13|0.025408
04:25:14|0.025405
04:25:15|0.025404
04:25:15|0.025397
04:25:17|0.025397
04:25:18|0.025373
04:25:19|0.02537
04:25:20|0.025352
04:25:21|0.025366
04:25:22|0.025318
04:25:23|0.0253
04:25:24|0.025293
04:25:25|0.025285
04:25:26|0.025294
04:25:27|0.025278
04:25:28|0.02529
04:25:29|0.025291
04:25:30|0.025291
04:25:31|0.025278
04:25:32|0.0253
04:25:33|0.025284
04:25:34|0.02526
04:25:35|0.025265
04:25:36|0.025277
04:25:37|0.025276
04:25:38|0.025276
04:25:39|0.025259
04:25:40|0.025284
04:25:41|0.025288
04:25:42|0.025236
04:25:43|0.025186
04:25:44|0.025188
04:25:45|0.025202
04:25:46|0.025221
04:25:47|0.025311
04:25:48|0.025295
04:25:49|0.025279
04:25:50|0.025276
04:25:51|0.025257
04:25:52|0.025256
04:25:53|0.025254
04:25:54|0.02525
04:25:55|0.025239
04:25:56|0.025236
04:25:57|0.025262
04:25:58|0.025299
04:25:59|0.025296
04:26:00|0.025287
04:26:01|0.0253
04:26:02|0.025312
04:26:03|0.025346
04:26:04|0.025315
04:26:05|0.025353
04:26:06|0.025359
04:26:07|0.025367
04:26:08|0.025364
04:26:09|0.025366
04:26:11|0.025357
04:26:12|0.025375
04:26:13|0.025366
04:26:14|0.02531
04:26:15|0.025314
04:26:16|0.025312
04:26:17|0.025332
04:26:18|0.025331
04:26:19|0.025325
04:26:20|0.025325
04:26:21|0.025315
04:26:22|0.02531
04:26:23|0.025298
04:26:24|0.025325
04:26:25|0.025319
04:26:26|0.025313
04:26:27|0.025336
04:26:28|0.02531
04:26:29|0.025291
04:26:30|0.025295
04:26:31|0.025303
04:26:32|0.025276
04:26:33|0.02526
04:26:34|0.025275
04:26:36|0.025276
04:26:37|0.025273
04:26:38|0.025295
04:26:38|0.025311
04:26:39|0.025284
04:26:40|0.025286
04:26:42|0.025286
04:26:43|0.025282
04:26:44|0.02528
04:26:44|0.025267
04:26:46|0.025269
04:26:47|0.025266
04:26:48|0.025267
04:26:49|0.02525
04:26:49|0.025248
04:26:50|0.025253
04:26:51|0.025215
04:26:53|0.025215
04:26:53|0.025193
04:26:55|0.025198
04:26:56|0.025188
04:26:57|0.025219
04:26:58|0.025209
04:26:58|0.025227
04:27:00|0.02524
04:27:01|0.025236
04:27:02|0.025232
04:27:03|0.025217
04:27:04|0.025232
04:27:04|0.025194
04:27:06|0.025202
04:27:07|0.025173
04:27:08|0.025195
04:27:09|0.02517
04:27:10|0.025126
04:27:11|0.025105
04:27:13|0.025126
04:27:13|0.025105
04:27:14|0.025113
04:27:16|0.025105
04:27:17|0.02519
04:27:18|0.025126
04:27:18|0.025144
04:27:20|0.025147
04:27:20|0.025178
04:27:22|0.025191
04:27:23|0.02522
04:27:23|0.02522
04:27:25|0.025219
04:27:26|0.025188
04:27:27|0.025209
04:27:28|0.02521
04:27:28|0.025226
04:27:30|0.025239
04:27:31|0.025229
04:27:32|0.025226
04:27:33|0.025194
04:27:34|0.02518
04:27:35|0.02519
04:27:36|0.025191
04:27:37|0.025191
04:27:38|0.025177
04:27:39|0.025179
04:27:40|0.025132
04:27:41|0.025153
04:27:42|0.025153
04:27:43|0.025153
04:27:44|0.025153
04:27:45|0.025174
04:27:46|0.02518
04:27:47|0.025198
04:27:48|0.025208
04:27:49|0.025193
04:27:50|0.025213
04:27:51|0.025183
04:27:52|0.025207
04:27:53|0.025198
04:27:54|0.025192
04:27:56|0.0252
04:27:56|0.025202
04:27:57|0.02521
04:27:58|0.025219
04:27:59|0.025212
04:28:00|0.025212
04:28:01|0.025199
04:28:02|0.025198
04:28:03|0.025212
04:28:04|0.025237
04:28:05|0.025225
04:28:07|0.025237
04:28:07|0.02526
04:28:08|0.025222
04:28:10|0.025219
04:28:11|0.02522
04:28:12|0.025217
04:28:13|0.025213
04:28:14|0.025224
04:28:16|0.025162
04:28:16|0.02512
04:28:18|0.025119
04:28:19|0.025091
04:28:20|0.025097
04:28:21|0.02507
04:28:22|0.025094
04:28:24|0.025069
04:28:24|0.02504
04:28:26|0.025054
04:28:27|0.025054
04:28:27|0.025052
04:28:28|0.025034
04:28:30|0.025034
04:28:31|0.025036
04:28:32|0.025048
04:28:32|0.025056
04:28:33|0.025073
04:28:34|0.025066
04:28:36|0.025066
04:28:37|0.025071
04:28:38|0.025097
04:28:39|0.025066
04:28:39|0.025053
04:28:40|0.025038
04:28:42|0.02506
04:28:42|0.025059
04:28:44|0.025059
04:28:44|0.025022
04:28:45|0.025018
04:28:47|0.02503
04:28:48|0.025016
04:28:48|0.025023
04:28:49|0.025017
04:28:51|0.025016
04:28:51|0.025037
04:28:53|0.02505
04:28:54|0.025059
04:28:54|0.025062
04:28:56|0.025064
04:28:56|0.025057
04:28:58|0.025058
04:29:00|0.025046
04:29:01|0.025066
04:29:01|0.025035
04:29:02|0.02504
04:29:03|0.025054
04:29:04|0.025028
04:29:05|0.025032
04:29:07|0.025016
04:29:07|0.025024
04:29:08|0.02501
04:29:09|0.025
04:29:11|0.024987
04:29:12|0.024988
04:29:13|0.025002
04:29:14|0.024968
04:29:15|0.024981
04:29:16|0.024972
04:29:17|0.024951
04:29:18|0.024958
04:29:19|0.024926
04:29:20|0.024933
04:29:22|0.024953
04:29:22|0.024955
04:29:23|0.024945
04:29:24|0.024974
04:29:25|0.024978
04:29:26|0.024976
04:29:27|0.024978
04:29:28|0.024973
04:29:29|0.024975
04:29:31|0.024999
04:29:31|0.024988
04:29:32|0.024998
04:29:33|0.024999
04:29:34|0.025006
04:29:36|0.025002
04:29:36|0.025017
04:29:37|0.025011
04:29:38|0.025023
04:29:39|0.025023
04:29:40|0.025045
04:29:41|0.025023
04:29:42|0.025115
04:29:43|0.025041
04:29:44|0.025078
04:29:45|0.025107
04:29:46|0.025125
04:29:47|0.025139
04:29:48|0.025152
04:29:49|0.02517
04:29:50|0.025179
04:29:51|0.025179
04:29:52|0.02519
04:29:53|0.025168
04:29:54|0.025178
04:29:55|0.025167
04:29:56|0.025167
04:29:57|0.02515
04:29:58|0.025108
04:29:59|0.025101
04:30:00|0.025105
04:30:01|0.025125
04:30:02|0.025127
04:30:03|0.025159
04:30:04|0.025164
04:30:05|0.025212
04:30:06|0.025214
04:30:07|0.025218
04:30:08|0.025231
04:30:09|0.025226
04:30:10|0.02522
04:30:11|0.025231
04:30:12|0.025208
04:30:14|0.025272
04:30:15|0.025269
04:30:16|0.025277
04:30:17|0.025291
04:30:18|0.025263
04:30:20|0.025264
04:30:21|0.025272
04:30:22|0.02527
04:30:23|0.025282
04:30:24|0.025291
04:30:25|0.025311
04:30:26|0.02531
04:30:26|0.025328
04:30:28|0.025337
04:30:29|0.025362
04:30:30|0.025379
04:30:31|0.02536
04:30:32|0.025393
04:30:33|0.025351
04:30:34|0.025356
04:30:35|0.025367
04:30:36|0.025327
04:30:37|0.025346
04:30:38|0.025335
04:30:39|0.02532
04:30:40|0.025281
04:30:42|0.025327
04:30:42|0.025314
04:30:43|0.02532
04:30:44|0.025322
04:30:45|0.02532
04:30:47|0.025349
04:30:48|0.02537
04:30:49|0.025389
04:30:50|0.025399
04:30:51|0.025409
04:30:52|0.02544
04:30:53|0.025434
04:30:54|0.025443
04:30:55|0.02546
04:30:56|0.025433
04:30:57|0.025428
04:30:58|0.0254
04:30:59|0.025378
04:31:00|0.025381
04:31:01|0.025354
04:31:02|0.025341
04:31:02|0.025353
04:31:04|0.025365
04:31:05|0.02524
04:31:05|0.025245
04:31:07|0.025357
04:31:07|0.025309
04:31:09|0.025315
04:31:10|0.025332
04:31:10|0.025361
04:31:12|0.025372
04:31:12|0.025376
04:31:14|0.025369
04:31:15|0.025371
04:31:17|0.025349
04:31:17|0.025335
04:31:19|0.02532
04:31:20|0.025318
04:31:21|0.025329
04:31:22|0.025329
04:31:23|0.025329
04:31:24|0.025329
04:31:25|0.025345
04:31:26|0.025348
04:31:27|0.025368
04:31:28|0.025354
04:31:29|0.025358
04:31:30|0.025341
04:31:31|0.025289
04:31:32|0.025247
04:31:33|0.025266
04:31:34|0.025272
04:31:35|0.025263
04:31:36|0.025274
04:31:37|0.025262
04:31:38|0.025293
04:31:39|0.025296
04:31:40|0.025285
04:31:41|0.025283
04:31:42|0.025267
04:31:43|0.025257
04:31:44|0.025271
04:31:45|0.025275
04:31:46|0.025275
04:31:47|0.025279
04:31:48|0.025274
04:31:49|0.025278
04:31:50|0.025277
04:31:51|0.025277
04:31:52|0.025275
04:31:53|0.025276
04:31:54|0.025273
04:31:55|0.025277
04:31:56|0.02528
04:31:57|0.025291
04:31:58|0.025289
04:31:59|0.025267
04:32:00|0.025278
04:32:01|0.02528
04:32:02|0.025299
04:32:03|0.025318
04:32:04|0.025368
04:32:05|0.025315
04:32:06|0.025348
04:32:08|0.025355
04:32:09|0.025377
04:32:10|0.025399
04:32:11|0.025401
04:32:12|0.025395
04:32:13|0.02539
04:32:15|0.025406
04:32:16|0.025384
04:32:17|0.025365
04:32:18|0.025355
04:32:19|0.025367
04:32:20|0.025361
04:32:21|0.025359
04:32:22|0.02536
04:32:23|0.025332
04:32:24|0.02531
04:32:25|0.025287
04:32:27|0.025297
04:32:27|0.02532
04:32:28|0.025308
04:32:29|0.025296
04:32:30|0.025327
04:32:31|0.0253
04:32:32|0.025296
04:32:33|0.025291
04:32:34|0.025291
04:32:35|0.025284
04:32:36|0.025315
04:32:38|0.025323
04:32:38|0.025319
04:32:39|0.025326
04:32:40|0.025357
04:32:42|0.025361
04:32:42|0.025333
04:32:43|0.025349
04:32:44|0.025312
04:32:45|0.025339
04:32:46|0.02534
04:32:47|0.025299
04:32:48|0.025299
04:32:49|0.025294
04:32:50|0.0253
04:32:51|0.025306
04:32:52|0.025305
04:32:53|0.025306
04:32:54|0.025303
04:32:55|0.025318
04:32:56|0.025328
04:32:57|0.025316
04:32:59|0.025327
04:32:59|0.025336
04:33:00|0.025315
04:33:01|0.025319
04:33:02|0.025318
04:33:04|0.025327
04:33:05|0.025255
04:33:05|0.02526
04:33:06|0.025259
04:33:07|0.025247
04:33:09|0.025269
04:33:09|0.025272
04:33:10|0.02525
04:33:12|0.025271
04:33:12|0.025272
04:33:14|0.025285
04:33:15|0.025285
04:33:16|0.02529
04:33:17|0.02529
04:33:18|0.025308
04:33:20|0.025311
04:33:20|0.025315
04:33:21|0.025319
04:33:22|0.025315
04:33:23|0.025333
04:33:24|0.025349
04:33:26|0.025349
04:33:26|0.025361
04:33:27|0.025393
04:33:28|0.025389
04:33:29|0.025371
04:33:31|0.025388
04:33:32|0.025374
04:33:33|0.025346
04:33:33|0.025343
04:33:34|0.025343
04:33:35|0.02533
04:33:37|0.025341
04:33:38|0.025342
04:33:39|0.02532
04:33:39|0.025336
04:33:41|0.025338
04:33:42|0.025338
04:33:43|0.025334
04:33:44|0.02535
04:33:44|0.025336
04:33:46|0.025334
04:33:47|0.025328
04:33:48|0.025334
04:33:49|0.025332
04:33:50|0.025311
04:33:50|0.025286
04:33:52|0.025304
04:33:53|0.025287
04:33:54|0.02532
04:33:55|0.025306
04:33:56|0.02531
04:33:57|0.02531
04:33:58|0.02532
04:33:59|0.025323
04:34:00|0.02531
04:34:01|0.025327
04:34:02|0.025327
04:34:03|0.02535
04:34:03|0.025351
04:34:04|0.025392
04:34:06|0.025398
04:34:06|0.025369
04:34:08|0.025391
04:34:14|0.025389
04:34:14|0.025426
04:34:16|0.025361
04:34:16|0.025365
04:34:18|0.02536
04:34:20|0.025345
04:34:21|0.025333
04:34:21|0.025337
04:34:23|0.025344
04:34:24|0.025356
04:34:25|0.025376
04:34:26|0.025393
04:34:27|0.025393
04:34:29|0.025376
04:34:29|0.025374
04:34:30|0.025372
04:34:31|0.025372
04:34:32|0.025376
04:34:33|0.025375
04:34:34|0.025395
04:34:36|0.025315
04:34:37|0.025322
04:34:38|0.025317
04:34:39|0.025317
04:34:40|0.025319
04:34:41|0.025321
04:34:42|0.025312
04:34:43|0.025297
04:34:44|0.025273
04:34:45|0.025223
04:34:46|0.025218
04:34:48|0.025202
04:34:48|0.025206
04:34:49|0.025242
04:34:50|0.02525
04:34:51|0.025268
04:34:52|0.025279
04:34:53|0.025265
04:34:54|0.025243
04:34:55|0.025254
04:34:56|0.025256
04:34:57|0.025256
04:34:58|0.025262
04:34:59|0.025272
04:35:00|0.025272
04:35:01|0.025273
04:35:02|0.025261
04:35:03|0.025257
04:35:04|0.025284
04:35:05|0.025253
04:35:06|0.025257
04:35:07|0.025241
04:35:08|0.025254
04:35:09|0.02525
04:35:10|0.025237
04:35:11|0.025252
04:35:12|0.025213
04:35:13|0.025259
04:35:15|0.025259
04:35:15|0.025259
04:35:16|0.025244
04:35:17|0.025245
04:35:19|0.025245
04:35:20|0.025245
04:35:21|0.025245
04:35:22|0.025241
04:35:23|0.025257
04:35:24|0.025257
04:35:26|0.025256
04:35:26|0.025252
04:35:28|0.025256
04:35:29|0.025256
04:35:29|0.025251
04:35:30|0.025247
04:35:32|0.025249
04:35:33|0.025246
04:35:34|0.025249
04:35:35|0.025251
04:35:36|0.025256
04:35:37|0.025256
04:35:38|0.025256
04:35:39|0.025256
04:35:40|0.025256
04:35:41|0.025256
04:35:42|0.025259
04:35:43|0.025262
04:35:44|0.025353
04:35:45|0.025322
04:35:46|0.025344
04:35:47|0.025346
04:35:48|0.025355
04:35:49|0.025358
04:35:50|0.025334
04:35:51|0.025346
04:35:52|0.025351
04:35:53|0.025341
04:35:54|0.025338
04:35:55|0.02535
04:35:56|0.025377
04:35:57|0.025399
04:35:58|0.02546
04:35:59|0.025455
04:36:00|0.025471
04:36:01|0.025488
04:36:02|0.025464
04:36:03|0.025447
04:36:04|0.025459
04:36:05|0.025421
04:36:06|0.025418
04:36:07|0.025419
04:36:08|0.02543
04:36:09|0.025393
04:36:10|0.025393
04:36:11|0.025377
04:36:12|0.02538
04:36:13|0.025366
04:36:14|0.025364
04:36:15|0.025365
04:36:16|0.025385
04:36:17|0.025385
04:36:18|0.02541
04:36:19|0.025413
04:36:21|0.02543
04:36:21|0.025427
04:36:23|0.02541
04:36:24|0.025423
04:36:25|0.025418
04:36:26|0.025417
04:36:27|0.025417
04:36:28|0.025413
04:36:30|0.025435
04:36:30|0.025464
04:36:31|0.025471
04:36:32|0.02547
04:36:33|0.025484
04:36:34|0.0255
04:36:35|0.025547
04:36:36|0.02553
04:36:37|0.025549
04:36:38|0.02553
04:36:39|0.02563
04:36:40|0.025618
04:36:41|0.025783
04:36:42|0.025666
04:36:43|0.025598
04:36:45|0.025598
04:36:45|0.0256
04:36:46|0.025654
04:36:47|0.025635
04:36:48|0.025667
04:36:49|0.025677
04:36:50|0.025658
04:36:51|0.025657
04:36:52|0.025677
04:36:53|0.02568
04:36:54|0.025671
04:36:56|0.025672
04:36:56|0.025674
04:36:57|0.025684
04:36:58|0.025679
04:36:59|0.02569
04:37:01|0.025686
04:37:01|0.02569
04:37:03|0.025735
04:37:03|0.025768
04:37:04|0.025771
04:37:06|0.025779
04:37:06|0.025775
04:37:08|0.025811
04:37:09|0.025787
04:37:10|0.025763
04:37:10|0.025751
04:37:11|0.025763
04:37:13|0.025739
04:37:13|0.025735
04:37:14|0.025731
04:37:15|0.025721
04:37:17|0.025741
04:37:17|0.025768
04:37:18|0.025686
04:37:19|0.025681
04:37:21|0.025755
04:37:22|0.025734
04:37:24|0.025761
04:37:25|0.025782
04:37:26|0.0258
04:37:27|0.025807
04:37:29|0.025862
04:37:30|0.025864
04:37:31|0.025933
04:37:32|0.025858
04:37:32|0.0259
04:37:34|0.025908
04:37:34|0.025949
04:37:36|0.025946
04:37:37|0.025974
04:37:37|0.025939
04:37:39|0.025896
04:37:40|0.025909
04:37:41|0.025909
04:37:42|0.025911
04:37:43|0.025889
04:37:44|0.02589
04:37:45|0.025898
04:37:46|0.025866
04:37:47|0.025883
04:37:48|0.025891
04:37:49|0.025877
04:37:49|0.02587
04:37:51|0.025878
04:37:52|0.025883
04:37:52|0.025912
04:37:54|0.02591
04:37:55|0.025973
04:37:56|0.026
04:37:57|0.025936
04:37:58|0.025967
04:37:59|0.025946
04:38:00|0.025946
04:38:01|0.025968
04:38:02|0.025943
04:38:03|0.025937
04:38:04|0.025924
04:38:05|0.025954
04:38:06|0.025965
04:38:07|0.025925
04:38:08|0.025927
04:38:09|0.025939
04:38:10|0.025953
04:38:11|0.025949
04:38:12|0.025934
04:38:13|0.025928
04:38:14|0.025927
04:38:15|0.025934
04:38:16|0.025936
04:38:18|0.025919
04:38:18|0.025938
04:38:19|0.025938
04:38:20|0.0259
04:38:22|0.025901
04:38:23|0.025885
04:38:24|0.025882
04:38:25|0.025866
04:38:26|0.025873
04:38:27|0.025839
04:38:29|0.025832
04:38:29|0.025862
04:38:30|0.025871
04:38:31|0.025881
04:38:32|0.025865
04:38:33|0.025897
04:38:34|0.025939
04:38:35|0.02594
04:38:36|0.02592
04:38:37|0.025926
04:38:38|0.025922
04:38:39|0.025901
04:38:40|0.025898
04:38:41|0.025888
04:38:42|0.02588
04:38:43|0.025855
04:38:45|0.025847
04:38:45|0.025837
04:38:46|0.02585
04:38:47|0.025876
04:38:48|0.025884
04:38:49|0.0259
04:38:50|0.0259
04:38:51|0.025898
04:38:52|0.025897
04:38:53|0.025889
04:38:54|0.02589
04:38:55|0.025888
04:38:56|0.025894
04:38:57|0.025896
04:38:58|0.025888
04:38:59|0.025866
04:39:00|0.025878
04:39:01|0.025855
04:39:03|0.025835
04:39:03|0.025832
04:39:04|0.025809
04:39:05|0.025788
04:39:06|0.025805
04:39:07|0.025798
04:39:09|0.025799
04:39:09|0.025879
04:39:10|0.025873
04:39:11|0.025858
04:39:12|0.025832
04:39:13|0.025837
04:39:15|0.025845
04:39:15|0.025826
04:39:16|0.025817
04:39:17|0.025822
04:39:18|0.025821
04:39:19|0.025813
04:39:20|0.025812
04:39:21|0.025808
04:39:22|0.025804
04:39:24|0.025777
04:39:25|0.025752
04:39:26|0.025756
04:39:27|0.025733
04:39:28|0.025764
04:39:29|0.025784
04:39:30|0.025782
04:39:31|0.025785
04:39:32|0.025794
04:39:33|0.025796
04:39:34|0.025783
04:39:35|0.02577
04:39:36|0.025784
04:39:38|0.025771
04:39:38|0.025778
04:39:39|0.025763
04:39:40|0.02579
04:39:41|0.02579
04:39:43|0.025807
04:39:43|0.025809
04:39:44|0.02582
04:39:45|0.025797
04:39:46|0.025785
04:39:48|0.02577
04:39:49|0.025768
04:39:50|0.025769
04:39:51|0.025792
04:39:51|0.025791
04:39:52|0.025778
04:39:54|0.025776
04:39:55|0.025793
04:39:55|0.025793
04:39:57|0.025775
04:39:57|0.025772
04:39:58|0.025771
04:39:59|0.02577
04:40:01|0.025771
04:40:02|0.025771
04:40:02|0.025763
04:40:04|0.025766
04:40:05|0.025766
04:40:05|0.02576
04:40:06|0.025811
04:40:07|0.02582
04:40:09|0.025813
04:40:09|0.025824
04:40:10|0.025869
04:40:11|0.025862
04:40:12|0.025826
04:40:14|0.025841
04:40:14|0.025857
04:40:15|0.025842
04:40:16|0.025849
04:40:17|0.025852
04:40:18|0.025897
04:40:19|0.025897
04:40:22|0.025948
04:40:23|0.025934
04:40:25|0.025949
04:40:26|0.025967
04:40:27|0.025973
04:40:28|0.025982
04:40:29|0.02597
04:40:30|0.025975
04:40:31|0.025956
04:40:32|0.025978
04:40:33|0.025941
04:40:35|0.025961
04:40:35|0.025949
04:40:36|0.025957
04:40:37|0.025949
04:40:38|0.025946
04:40:39|0.025878
04:40:40|0.025869
04:40:41|0.025863
04:40:43|0.025863
04:40:43|0.025874
04:40:44|0.025861
04:40:45|0.025861
04:40:46|0.025869
04:40:48|0.025861
04:40:49|0.025874
04:40:49|0.025892
04:40:50|0.025923
04:40:51|0.025921
04:40:52|0.025903
04:40:54|0.025898
04:40:55|0.025909
04:40:56|0.025839
04:40:56|0.025823
04:40:57|0.025849
04:40:58|0.025848
04:40:59|0.025856
04:41:01|0.025876
04:41:01|0.025892
04:41:02|0.025877
04:41:04|0.025868
04:41:04|0.025835
04:41:05|0.025854
04:41:06|0.025864
04:41:07|0.025864
04:41:09|0.025836
04:41:09|0.025846
04:41:10|0.025826
04:41:11|0.025815
04:41:13|0.025819
04:41:14|0.025817
04:41:14|0.025801
04:41:15|0.02582
04:41:16|0.025837
04:41:17|0.025837
04:41:19|0.025827
04:41:20|0.025814
04:41:21|0.025814
04:41:22|0.025893
04:41:23|0.025891
04:41:24|0.025881
04:41:26|0.025888
04:41:27|0.025858
04:41:27|0.025845
04:41:29|0.025861
04:41:30|0.025862
04:41:31|0.025864
04:41:33|0.025851
04:41:33|0.025876
04:41:34|0.025878
04:41:35|0.025876
04:41:36|0.025858
04:41:37|0.025857
04:41:38|0.025855
04:41:39|0.025855
04:41:40|0.025855
04:41:42|0.025855
04:41:43|0.025842
04:41:44|0.025842
04:41:45|0.025824
04:41:45|0.025831
04:41:47|0.025831
04:41:47|0.025829
04:41:49|0.025829
04:41:49|0.025826
04:41:51|0.025814
04:41:52|0.025817
04:41:52|0.025842
04:41:54|0.025852
04:41:55|0.025841
04:41:55|0.025863
04:41:56|0.025878
04:41:58|0.025884
04:41:59|0.025924
04:41:59|0.025924
04:42:00|0.025913
04:42:01|0.025935
04:42:03|0.025928
04:42:03|0.025936
04:42:05|0.025896
04:42:05|0.025939
04:42:07|0.025915
04:42:08|0.025937
04:42:08|0.025937
04:42:10|0.025939
04:42:11|0.025923
04:42:12|0.025932
04:42:12|0.025931
04:42:14|0.025929
04:42:15|0.025929
04:42:16|0.02589
04:42:17|0.025912
04:42:18|0.025907
04:42:19|0.025898
04:42:20|0.025917
04:42:21|0.025917
04:42:22|0.025914
04:42:23|0.025955
04:42:24|0.025948
04:42:25|0.025958
04:42:27|0.025955
04:42:28|0.02598
04:42:28|0.02598
04:42:29|0.025995
04:42:31|0.025991
04:42:32|0.025997
04:42:33|0.026
04:42:34|0.025997
04:42:35|0.026007
04:42:36|0.025999
04:42:37|0.026009
04:42:38|0.026004
04:42:38|0.02601
04:42:40|0.026003
04:42:41|0.026025
04:42:42|0.026008
04:42:43|0.026018
04:42:44|0.026068
04:42:45|0.026077
04:42:46|0.026079
04:42:47|0.026091
04:42:48|0.026092
04:42:49|0.026115
04:42:50|0.026065
04:42:51|0.026039
04:42:52|0.026049
04:42:53|0.026094
04:42:54|0.026094
04:42:55|0.026095
04:42:56|0.026082
04:42:57|0.026087
04:42:58|0.026105
04:42:59|0.026113
04:43:00|0.026134
04:43:01|0.026178
04:43:02|0.026165
04:43:03|0.026176
04:43:04|0.026192
04:43:05|0.02613
04:43:06|0.02615
04:43:07|0.02612
04:43:08|0.02613
04:43:09|0.026072
04:43:10|0.026065
04:43:11|0.026058
04:43:12|0.026015
04:43:13|0.026042
04:43:14|0.025997
04:43:15|0.025974
04:43:16|0.025948
04:43:17|0.025936
04:43:18|0.025964
04:43:19|0.025951
04:43:20|0.02593
04:43:21|0.025924
04:43:22|0.025948
04:43:23|0.025957
04:43:24|0.025964
04:43:25|0.025932
04:43:26|0.025953
04:43:28|0.025983
04:43:29|0.025956
04:43:30|0.025967
04:43:31|0.025932
04:43:32|0.025982
04:43:33|0.026
04:43:34|0.026047
04:43:35|0.02604
04:43:36|0.026033
04:43:37|0.025994
04:43:37|0.026001
04:43:39|0.025978
04:43:39|0.025975
04:43:41|0.02599
04:43:42|0.026
04:43:43|0.025994
04:43:44|0.025987
04:43:44|0.025999
04:43:46|0.026007
04:43:47|0.026029
04:43:48|0.026078
04:43:49|0.026043
04:43:50|0.02608
04:43:51|0.026076
04:43:52|0.026072
04:43:53|0.026057
04:43:54|0.026051
04:43:55|0.026035
04:43:56|0.026024
04:43:57|0.026026
04:43:58|0.026038
04:43:59|0.026039
04:44:00|0.026045
04:44:01|0.026042
04:44:03|0.02601
04:44:03|0.026006
04:44:04|0.025975
04:44:05|0.026077
04:44:06|0.026059
04:44:07|0.026051
04:44:08|0.02606
04:44:09|0.02605
04:44:10|0.026036
04:44:11|0.02605
04:44:12|0.026049
04:44:13|0.026039
04:44:14|0.026052
04:44:15|0.026038
04:44:16|0.026055
04:44:17|0.026044
04:44:18|0.026051
04:44:19|0.026057
04:44:20|0.026027
04:44:21|0.026027
04:44:22|0.026021
04:44:23|0.02602
04:44:24|0.026001
04:44:25|0.025986
04:44:26|0.025995
04:44:28|0.025985
04:44:28|0.025973
04:44:30|0.025973
04:44:31|0.025962
04:44:32|0.02596
04:44:33|0.025962
04:44:34|0.025973
04:44:36|0.025973
04:44:36|0.02596
04:44:37|0.025959
04:44:38|0.02596
04:44:39|0.025971
04:44:41|0.025975
04:44:41|0.025981
04:44:42|0.025966
04:44:43|0.025984
04:44:44|0.025989
04:44:45|0.026011
04:44:46|0.026031
04:44:47|0.026069
04:44:48|0.026077
04:44:49|0.026079
04:44:50|0.026067
04:44:51|0.026078
04:44:52|0.026078
04:44:53|0.02608
04:44:54|0.026089
04:44:56|0.026085
04:44:56|0.026071
04:44:57|0.02608
04:44:58|0.02603
04:44:59|0.026072
04:45:01|0.026072
04:45:02|0.026072
04:45:02|0.026058
04:45:04|0.026041
04:45:05|0.026059
04:45:06|0.026039
04:45:07|0.026037
04:45:08|0.026047
04:45:09|0.026027
04:45:10|0.026034
04:45:10|0.026023
04:45:11|0.026043
04:45:13|0.026052
04:45:14|0.026041
04:45:15|0.026029
04:45:16|0.026033
04:45:17|0.026025
04:45:18|0.026007
04:45:18|0.026
04:45:20|0.025988
04:45:20|0.025954
04:45:21|0.025968
04:45:22|0.025954
04:45:23|0.025954
04:45:25|0.025936
04:45:25|0.025955
04:45:26|0.025952
04:45:27|0.02597
04:45:29|0.025966
04:45:31|0.025929
04:45:31|0.025906
04:45:32|0.025924
04:45:33|0.025933
04:45:35|0.025936
04:45:36|0.025941
04:45:36|0.025939
04:45:38|0.025963
04:45:39|0.025941
04:45:40|0.025935
04:45:41|0.025915
04:45:42|0.0259
04:45:43|0.025852
04:45:44|0.02588
04:45:45|0.025855
04:45:45|0.025852
04:45:47|0.02584
04:45:48|0.025828
04:45:49|0.0258
04:45:50|0.02582
04:45:51|0.025836
04:45:52|0.025825
04:45:53|0.025818
04:45:54|0.025786
04:45:55|0.025774
04:45:56|0.025772
04:45:57|0.025712
04:45:58|0.02571
04:45:59|0.025679
04:46:00|0.02569
04:46:02|0.025673
04:46:02|0.025642
04:46:03|0.02571
04:46:04|0.025737
04:46:05|0.025692
04:46:06|0.02573
04:46:07|0.02569
04:46:08|0.025671
04:46:09|0.025686
04:46:10|0.025683
04:46:11|0.025699
04:46:13|0.025706
04:46:13|0.025701
04:46:15|0.025712
04:46:15|0.02568
04:46:16|0.025696
04:46:18|0.025699
04:46:19|0.025705
04:46:20|0.025611
04:46:21|0.025617
04:46:21|0.0256
04:46:23|0.025587
04:46:23|0.025582
04:46:24|0.025592
04:46:25|0.025597
04:46:27|0.025585
04:46:28|0.025601
04:46:28|0.025597
04:46:30|0.02557
04:46:31|0.025575
04:46:33|0.025561
04:46:34|0.02555
04:46:35|0.025559
04:46:36|0.025558
04:46:37|0.025554
04:46:38|0.02555
04:46:39|0.025546
04:46:40|0.025551
04:46:41|0.025569
04:46:42|0.02557
04:46:43|0.025555
04:46:44|0.025537
04:46:45|0.025533
04:46:46|0.025527
04:46:47|0.02554
04:46:48|0.025522
04:46:49|0.025529
04:46:50|0.025532
04:46:51|0.025517
04:46:52|0.025532
04:46:53|0.025513
04:46:54|0.025516
04:46:55|0.0255
04:46:56|0.025517
04:46:57|0.02549
04:46:58|0.025491
04:46:59|0.025474
04:47:00|0.025506
04:47:01|0.02556
04:47:02|0.025556
04:47:03|0.025544
04:47:05|0.025523
04:47:05|0.025551
04:47:06|0.025549
04:47:07|0.025547
04:47:08|0.025551
04:47:10|0.025535
04:47:11|0.0255
04:47:12|0.025501
04:47:13|0.025484
04:47:14|0.025494
04:47:16|0.0255
04:47:16|0.025487
04:47:18|0.025482
04:47:18|0.025466
04:47:20|0.025465
04:47:21|0.025462
04:47:21|0.025454
04:47:23|0.025454
04:47:23|0.025448
04:47:24|0.025439
04:47:26|0.025459
04:47:26|0.025483
04:47:28|0.02548
04:47:28|0.025459
04:47:29|0.025479
04:47:31|0.025539
04:47:32|0.025504
04:47:34|0.025536
04:47:34|0.025539
04:47:35|0.025468
04:47:36|0.02551
04:47:37|0.025528
04:47:38|0.025543
04:47:39|0.025556
04:47:40|0.025545
04:47:42|0.025555
04:47:43|0.025535
04:47:43|0.025542
04:47:45|0.02551
04:47:46|0.025505
04:47:47|0.025497
04:47:48|0.025524
04:47:49|0.025502
04:47:50|0.025514
04:47:51|0.025514
04:47:52|0.025503
04:47:53|0.025505
04:47:54|0.025452
04:47:55|0.025466
04:47:56|0.025472
04:47:57|0.02545
04:47:58|0.025451
04:47:59|0.02545
04:48:00|0.025451
04:48:01|0.025441
04:48:02|0.025453
04:48:03|0.025448
04:48:04|0.02545
04:48:05|0.025445
04:48:06|0.025429
04:48:07|0.025429
04:48:08|0.025429
04:48:09|0.025441
04:48:10|0.025439
04:48:11|0.025441
04:48:12|0.025456
04:48:13|0.025469
04:48:14|0.025453
04:48:15|0.025467
04:48:16|0.025452
04:48:17|0.025446
04:48:18|0.02544
04:48:19|0.02547
04:48:20|0.025469
04:48:21|0.02542
04:48:22|0.025455
04:48:23|0.025448
04:48:24|0.025461
04:48:25|0.02545
04:48:26|0.025368
04:48:27|0.025386
04:48:29|0.025379
04:48:29|0.025385
04:48:30|0.025378
04:48:32|0.025399
04:48:33|0.025389
04:48:34|0.0254
04:48:36|0.025369
04:48:37|0.02537
04:48:38|0.025348
04:48:38|0.02533
04:48:40|0.025312
04:48:41|0.0253
04:48:42|0.025317
04:48:43|0.025348
04:48:43|0.025351
04:48:44|0.025327
04:48:46|0.025293
04:48:47|0.025321
04:48:47|0.025334
04:48:48|0.025324
04:48:49|0.025333
04:48:51|0.025364
04:48:52|0.02534
04:48:52|0.025333
04:48:53|0.025349
04:48:55|0.025347
04:48:56|0.025315
04:48:56|0.025312
04:48:58|0.025323
04:48:59|0.02533
04:49:00|0.025329
04:49:00|0.025327
04:49:02|0.02534
04:49:03|0.025349
04:49:03|0.025372
04:49:05|0.025356
04:49:06|0.02537
04:49:07|0.02537
04:49:08|0.02537
04:49:09|0.025379
04:49:10|0.025378
04:49:11|0.025389
04:49:12|0.0254
04:49:13|0.025403
04:49:14|0.025419
04:49:15|0.02541
04:49:15|0.025399
04:49:17|0.025435
04:49:18|0.02544
04:49:19|0.025425
04:49:19|0.025412
04:49:21|0.025412
04:49:21|0.025412
04:49:23|0.025372
04:49:24|0.025387
04:49:25|0.025387
04:49:26|0.02538
04:49:27|0.025387
04:49:28|0.025376
04:49:29|0.02537
04:49:30|0.025349
04:49:31|0.025353
04:49:32|0.025355
04:49:33|0.025354
04:49:34|0.025366
04:49:35|0.025341
04:49:37|0.025358
04:49:37|0.02537
04:49:39|0.02537
04:49:40|0.025382
04:49:41|0.025388
04:49:42|0.025377
04:49:43|0.025388
04:49:44|0.025369
04:49:45|0.025364
04:49:46|0.025364
04:49:47|0.025367
04:49:47|0.025364
04:49:49|0.025362
04:49:51|0.025354
04:49:51|0.025362
04:49:52|0.025352
04:49:53|0.025351
04:49:54|0.025351
04:49:55|0.025372
04:49:56|0.025379
04:49:57|0.025376
04:49:58|0.025384
04:49:59|0.025385
04:50:01|0.025387
04:50:01|0.02539
04:50:02|0.025387
04:50:03|0.025364
04:50:04|0.025367
04:50:05|0.025378
04:50:06|0.025382
04:50:07|0.025399
04:50:08|0.025411
04:50:09|0.025411
04:50:10|0.025424
04:50:12|0.025467
04:50:12|0.025451
04:50:14|0.025482
04:50:15|0.025482
04:50:15|0.025509
04:50:16|0.025501
04:50:18|0.025467
04:50:18|0.025493
04:50:20|0.025499
04:50:21|0.025583
04:50:22|0.025591
04:50:23|0.025576
04:50:24|0.025625
04:50:25|0.025548
04:50:26|0.025606
04:50:27|0.025593
04:50:28|0.025617
04:50:29|0.025616
04:50:29|0.02559
04:50:30|0.025578
04:50:32|0.02557
04:50:33|0.02562
04:50:34|0.02562
04:50:36|0.025657
04:50:37|0.025642
04:50:38|0.025598
04:50:39|0.025572
04:50:40|0.025584
04:50:41|0.025618
04:50:42|0.025605
04:50:43|0.025627
04:50:43|0.025626
04:50:45|0.025632
04:50:46|0.025631
04:50:47|0.025626
04:50:48|0.025637
04:50:49|0.025622
04:50:49|0.025618
04:50:51|0.025618
04:50:52|0.025601
04:50:53|0.025627
04:50:54|0.025624
04:50:55|0.025595
04:50:56|0.025622
04:50:57|0.025647
04:50:58|0.025647
04:50:59|0.025661
04:51:00|0.025659
04:51:01|0.025534
04:51:02|0.02553
04:51:03|0.025498
04:51:03|0.025452
04:51:05|0.025481
04:51:06|0.025547
04:51:07|0.025508
04:51:08|0.025507
04:51:09|0.025516
04:51:10|0.025518
04:51:11|0.025534
04:51:13|0.02553
04:51:13|0.025532
04:51:14|0.02556
04:51:15|0.025575
04:51:16|0.025584
04:51:17|0.025563
04:51:19|0.025569
04:51:20|0.025554
04:51:20|0.025581
04:51:21|0.025575
04:51:22|0.025533
04:51:24|0.025545
04:51:25|0.025566
04:51:26|0.02556
04:51:26|0.02556
04:51:27|0.02555
04:51:28|0.025567
04:51:30|0.025551
04:51:30|0.025555
04:51:31|0.025555
04:51:32|0.02555
04:51:33|0.025548
04:51:35|0.025537
04:51:37|0.025531
04:51:37|0.025552
04:51:38|0.025557
04:51:39|0.025569
04:51:41|0.025588
04:51:41|0.025578
04:51:43|0.025572
04:51:43|0.025576
04:51:44|0.025532
04:51:45|0.02551
04:51:47|0.025538
04:51:48|0.025536
04:51:49|0.025544
04:51:49|0.025459
04:51:51|0.025459
04:51:51|0.025438
04:51:53|0.025475
04:51:54|0.025477
04:51:54|0.025455
04:51:55|0.025416
04:51:57|0.025404
04:51:58|0.025427
04:51:58|0.025425
04:52:00|0.025383
04:52:00|0.025395
04:52:01|0.025341
04:52:02|0.025353
04:52:04|0.025333
04:52:04|0.025344
04:52:05|0.025363
04:52:07|0.025328
04:52:08|0.025314
04:52:08|0.02533
04:52:09|0.025302
04:52:10|0.025322
04:52:11|0.02532
04:52:12|0.025289
04:52:13|0.025286
04:52:15|0.025292
04:52:16|0.025293
04:52:17|0.025293
04:52:18|0.025296
04:52:19|0.025293
04:52:20|0.025272
04:52:21|0.025251
04:52:21|0.025253
04:52:23|0.025257
04:52:24|0.025268
04:52:24|0.025255
04:52:26|0.025245
04:52:27|0.025229
04:52:28|0.025237
04:52:29|0.025234
04:52:30|0.025229
04:52:31|0.025223
04:52:32|0.025227
04:52:33|0.025213
04:52:34|0.025242
04:52:35|0.025247
04:52:37|0.025258
04:52:37|0.025286
04:52:38|0.025267
04:52:40|0.02528
04:52:40|0.025282
04:52:42|0.02525
04:52:43|0.025268
04:52:44|0.025267
04:52:45|0.025277
04:52:46|0.025279
04:52:48|0.025279
04:52:48|0.025288
04:52:49|0.025279
04:52:50|0.025247
04:52:51|0.025254
04:52:53|0.025258
04:52:53|0.025258
04:52:54|0.025258
04:52:55|0.025246
04:52:56|0.025232
04:52:57|0.025231
04:52:58|0.025244
04:52:59|0.025235
04:53:00|0.025235
04:53:01|0.025232
04:53:02|0.025236
04:53:04|0.025233
04:53:04|0.025224
04:53:05|0.025226
04:53:06|0.025219
04:53:07|0.025218
04:53:08|0.025216
04:53:09|0.025216
04:53:10|0.025162
04:53:11|0.02516
04:53:12|0.025185
04:53:13|0.025192
04:53:14|0.02519
04:53:15|0.025199
04:53:16|0.0252
04:53:17|0.0252
04:53:18|0.025199
04:53:19|0.025197
04:53:21|0.02515
04:53:21|0.025171
04:53:22|0.025181
04:53:23|0.025174
04:53:24|0.025166
04:53:25|0.025174
04:53:26|0.025189
04:53:27|0.025183
04:53:28|0.025179
04:53:29|0.025125
04:53:30|0.025124
04:53:31|0.025085
04:53:32|0.025072
04:53:33|0.025032
04:53:34|0.025048
04:53:35|0.025059
04:53:37|0.025061
04:53:38|0.02501
04:53:39|0.025025
04:53:40|0.025024
04:53:41|0.025026
04:53:42|0.025024
04:53:43|0.025046
04:53:44|0.02507
04:53:45|0.025065
04:53:46|0.025063
04:53:47|0.025077
04:53:48|0.025084
04:53:49|0.025072
04:53:50|0.025084
04:53:51|0.025043
04:53:52|0.025057
04:53:53|0.025077
04:53:54|0.025077
04:53:55|0.025078
04:53:56|0.02499
04:53:57|0.024992
04:53:59|0.024988
04:54:00|0.024999
04:54:01|0.025019
04:54:01|0.025015
04:54:03|0.025031
04:54:04|0.025034
04:54:05|0.02507
04:54:06|0.025038
04:54:07|0.025074
04:54:08|0.025
04:54:09|0.025
04:54:10|0.02502
04:54:12|0.02503
04:54:12|0.02504
04:54:13|0.025049
04:54:15|0.025047
04:54:15|0.025047
04:54:16|0.025021
04:54:17|0.025032
04:54:18|0.025033
04:54:19|0.025047
04:54:21|0.025047
04:54:21|0.025046
04:54:22|0.025044
04:54:23|0.025055
04:54:25|0.025047
04:54:25|0.025039
04:54:27|0.025022
04:54:27|0.025029
04:54:28|0.025039
04:54:29|0.025062
04:54:30|0.025062
04:54:31|0.025055
04:54:32|0.025069
04:54:34|0.025073
04:54:34|0.02508
04:54:35|0.02508
04:54:37|0.02505
04:54:38|0.025072
04:54:39|0.025055
04:54:41|0.02504
04:54:41|0.02504
04:54:42|0.025033
04:54:44|0.025029
04:54:45|0.02502
04:54:46|0.025022
04:54:47|0.02503
04:54:49|0.02501
04:54:49|0.024995
04:54:50|0.025008
04:54:51|0.025016
04:54:52|0.025016
04:54:53|0.025014
04:54:54|0.025014
04:54:55|0.025014
04:54:56|0.025006
04:54:57|0.025
04:54:58|0.025004
04:54:59|0.025
04:55:00|0.024986
04:55:01|0.024991
04:55:02|0.025009
04:55:03|0.025031
04:55:04|0.02504
04:55:05|0.025023
04:55:06|0.025049
04:55:07|0.02505
04:55:08|0.025036
04:55:09|0.025021
04:55:10|0.025029
04:55:11|0.025032
04:55:12|0.025039
04:55:13|0.025058
04:55:14|0.02505
04:55:15|0.025061
04:55:16|0.025088
04:55:17|0.025088
04:55:18|0.025087
04:55:19|0.02506
04:55:20|0.0251
04:55:21|0.025104
04:55:22|0.02511
04:55:23|0.025109
04:55:24|0.025111
04:55:25|0.02513
04:55:26|0.02516
04:55:27|0.025159
04:55:28|0.025187
04:55:29|0.02516
04:55:30|0.025165
04:55:32|0.025162
04:55:32|0.025152
04:55:33|0.025139
04:55:34|0.025118
04:55:35|0.025097
04:55:36|0.025086
04:55:37|0.025087
04:55:39|0.025087
04:55:40|0.025104
04:55:41|0.025081
04:55:44|0.025077
04:55:44|0.025094
04:55:45|0.025099
04:55:46|0.025087
04:55:47|0.025075
04:55:48|0.025074
04:55:49|0.02505
04:55:50|0.025048
04:55:51|0.025057
04:55:52|0.025078
04:55:53|0.025077
04:55:54|0.025077
04:55:55|0.025076
04:55:56|0.025065
04:55:57|0.025053
04:55:58|0.02506
04:55:59|0.025059
04:56:00|0.025068
04:56:01|0.025078
04:56:02|0.025069
04:56:03|0.025073
04:56:05|0.025062
04:56:05|0.025078
04:56:06|0.025068
04:56:07|0.02506
04:56:08|0.025068
04:56:10|0.025062
04:56:10|0.025049
04:56:11|0.025051
04:56:13|0.025051
04:56:14|0.025051
04:56:15|0.025041
04:56:16|0.025052
04:56:17|0.025058
04:56:18|0.025067
04:56:19|0.025061
04:56:19|0.025051
04:56:21|0.02501
04:56:22|0.025026
04:56:23|0.025031
04:56:24|0.025038
04:56:25|0.025033
04:56:25|0.02504
04:56:27|0.025041
04:56:28|0.025039
04:56:29|0.025032
04:56:29|0.025035
04:56:30|0.025033
04:56:32|0.025032
04:56:33|0.025014
04:56:34|0.025022
04:56:34|0.025022
04:56:35|0.024969
04:56:37|0.024972
04:56:38|0.024967
04:56:39|0.024964
04:56:40|0.024934
04:56:41|0.024927
04:56:42|0.024908
04:56:44|0.024916
04:56:44|0.024938
04:56:45|0.024963
04:56:46|0.024898
04:56:47|0.0249
04:56:48|0.02493
04:56:50|0.02493
04:56:50|0.024933
04:56:51|0.024906
04:56:52|0.024924
04:56:54|0.024895
04:56:55|0.024899
04:56:55|0.024899
04:56:56|0.024893
04:56:57|0.024909
04:56:58|0.024901
04:56:59|0.024888
04:57:00|0.02491
04:57:01|0.024909
04:57:02|0.024901
04:57:03|0.0249
04:57:05|0.024911
04:57:06|0.024896
04:57:07|0.024909
04:57:08|0.024899
04:57:09|0.024911
04:57:10|0.02491
04:57:11|0.024909
04:57:12|0.024909
04:57:13|0.024872
04:57:14|0.024886
04:57:15|0.024877
04:57:16|0.024861
04:57:17|0.024882
04:57:18|0.024872
04:57:19|0.024877
04:57:20|0.024874
04:57:21|0.024883
04:57:22|0.024899
04:57:23|0.024894
04:57:24|0.0249
04:57:25|0.024945
04:57:26|0.02493
04:57:27|0.024924
04:57:28|0.02488
04:57:29|0.024869
04:57:30|0.024882
04:57:31|0.024872
04:57:32|0.024899
04:57:33|0.024888
04:57:34|0.024896
04:57:35|0.024916
04:57:36|0.024929
04:57:37|0.024948
04:57:38|0.024975
04:57:39|0.024974
04:57:40|0.024971
04:57:42|0.024958
04:57:43|0.024953
04:57:43|0.02494
04:57:45|0.024921
04:57:46|0.024914
04:57:46|0.024936
04:57:48|0.024924
04:57:48|0.024951
04:57:50|0.024943
04:57:51|0.024958
04:57:52|0.024958
04:57:53|0.024951
04:57:54|0.024969
04:57:55|0.024985
04:57:56|0.024971
04:57:57|0.024986
04:57:59|0.02499
04:57:59|0.02499
04:58:00|0.024989
04:58:01|0.025001
04:58:02|0.024995
04:58:03|0.024995
04:58:04|0.025008
04:58:05|0.025025
04:58:06|0.025021
04:58:07|0.025044
04:58:08|0.025077
04:58:09|0.025077
04:58:10|0.025066
04:58:11|0.02503
04:58:12|0.025029
04:58:13|0.025038
04:58:14|0.025043
04:58:15|0.025067
04:58:16|0.025075
04:58:17|0.025079
04:58:18|0.025079
04:58:19|0.025077
04:58:20|0.025086
04:58:21|0.025076
04:58:22|0.025137
04:58:23|0.025161
04:58:24|0.025166
04:58:25|0.025113
04:58:26|0.025119
04:58:27|0.025111
04:58:28|0.025116
04:58:29|0.025135
04:58:30|0.02512
04:58:31|0.025143
04:58:32|0.025146
04:58:33|0.025154
04:58:34|0.025159
04:58:35|0.025163
04:58:36|0.025169
04:58:37|0.025177
04:58:38|0.025163
04:58:39|0.025136
04:58:40|0.025146
04:58:42|0.025141
04:58:44|0.02514
04:58:44|0.025152
04:58:45|0.025152
04:58:47|0.025131
04:58:48|0.025136
04:58:49|0.025136
04:58:49|0.025136
04:58:51|0.025162
04:58:52|0.025125
04:58:53|0.025127
04:58:54|0.025153
04:58:55|0.025144
04:58:56|0.025168
04:58:56|0.025158
04:58:58|0.025155
04:58:59|0.025169
04:59:00|0.025172
04:59:01|0.025183
04:59:03|0.02518
04:59:04|0.025199
04:59:04|0.0252
04:59:06|0.025221
04:59:07|0.025239
04:59:08|0.025254
04:59:08|0.025241
04:59:10|0.025246
04:59:11|0.02525
04:59:11|0.025232
04:59:12|0.025246
04:59:14|0.025264
04:59:14|0.025255
04:59:15|0.02525
04:59:17|0.025276
04:59:17|0.025257
04:59:18|0.025242
04:59:20|0.02525
04:59:21|0.025255
04:59:22|0.025226
04:59:22|0.025221
04:59:23|0.025195
04:59:24|0.025232
04:59:25|0.025246
04:59:26|0.025251
04:59:27|0.025254
04:59:28|0.025254
04:59:29|0.025237
04:59:30|0.025242
04:59:32|0.025248
04:59:32|0.025234
04:59:34|0.025214
04:59:34|0.02522
04:59:35|0.025214
04:59:37|0.025193
04:59:37|0.025183
04:59:38|0.025171
04:59:39|0.025194
04:59:40|0.025204
04:59:44|0.025189
04:59:45|0.02518
04:59:46|0.025181
04:59:47|0.025188
04:59:48|0.025182
04:59:50|0.025201
04:59:50|0.0252
04:59:52|0.025189
04:59:53|0.025186
04:59:54|0.025192
04:59:55|0.025194
04:59:56|0.0252
04:59:57|0.025201
04:59:58|0.025201
04:59:59|0.025199
05:00:01|0.025162
05:00:01|0.025171
05:00:02|0.025163
05:00:04|0.025187
05:00:04|0.025193
05:00:05|0.025209
05:00:06|0.025276
05:00:07|0.025292
05:00:08|0.025293
05:00:09|0.025302
05:00:10|0.025292
05:00:11|0.025307
05:00:12|0.025333
05:00:13|0.025349
05:00:14|0.025355
05:00:15|0.025372
05:00:16|0.025413
05:00:17|0.025438
05:00:18|0.025413
05:00:19|0.025438
05:00:20|0.02547
05:00:21|0.025516
05:00:22|0.025508
05:00:23|0.025515
05:00:24|0.025488
05:00:25|0.025482
05:00:26|0.025501
05:00:27|0.025513
05:00:29|0.025444
05:00:30|0.025387
05:00:31|0.025384
05:00:31|0.025369
05:00:32|0.025336
05:00:33|0.02534
05:00:34|0.025328
05:00:35|0.025324
05:00:36|0.025333
05:00:37|0.025329
05:00:39|0.025354
05:00:40|0.025367
05:00:41|0.025373
05:00:42|0.025388
05:00:43|0.025406
05:00:45|0.025418
05:00:46|0.02544
05:00:46|0.025422
05:00:48|0.025399
05:00:48|0.025442
05:00:49|0.02546
05:00:51|0.025457
05:00:51|0.025437
05:00:52|0.025429
05:00:54|0.025415
05:00:55|0.025415
05:00:56|0.0254
05:00:56|0.025391
05:00:57|0.025407
05:00:58|0.025377
05:01:00|0.025367
05:01:00|0.025391
05:01:02|0.025377
05:01:03|0.025396
05:01:04|0.025396
05:01:04|0.025395
05:01:05|0.025395
05:01:07|0.025391
05:01:07|0.025388
05:01:08|0.02539
05:01:09|0.025387
05:01:11|0.025389
05:01:11|0.025399
05:01:12|0.025399
05:01:13|0.025387
05:01:14|0.025396
05:01:16|0.025405
05:01:16|0.025394
05:01:17|0.025386
05:01:18|0.025403
05:01:19|0.025406
05:01:20|0.025396
05:01:21|0.025398
05:01:22|0.025398
05:01:24|0.025393
05:01:24|0.025436
05:01:26|0.025439
05:01:27|0.025452
05:01:27|0.025477
05:01:28|0.025477
05:01:29|0.02548
05:01:31|0.025485
05:01:32|0.025471
05:01:32|0.025444
05:01:34|0.025444
05:01:34|0.025428
05:01:35|0.025446
05:01:37|0.02545
05:01:37|0.025446
05:01:39|0.025456
05:01:40|0.025442
05:01:41|0.025439
05:01:41|0.025431
05:01:42|0.025467
05:01:43|0.025458
05:01:45|0.025445
05:01:46|0.025457
05:01:48|0.02543
05:01:49|0.025439
05:01:50|0.02543
05:01:51|0.025428
05:01:52|0.025345
05:01:53|0.025346
05:01:54|0.025366
05:01:55|0.02538
05:01:56|0.025362
05:01:57|0.025371
05:01:57|0.025376
05:01:59|0.025332
05:02:00|0.025344
05:02:01|0.025292
05:02:02|0.025276
05:02:03|0.02527
05:02:04|0.025244
05:02:05|0.025229
05:02:06|0.025255
05:02:07|0.025264
05:02:07|0.025235
05:02:09|0.02522
05:02:10|0.025176
05:02:11|0.02517
05:02:12|0.025156
05:02:13|0.025174
05:02:14|0.025176
05:02:15|0.025179
05:02:16|0.025144
05:02:17|0.025115
05:02:18|0.025116
05:02:19|0.025125
05:02:20|0.025114
05:02:21|0.025131
05:02:22|0.025152
05:02:23|0.02516
05:02:24|0.025165
05:02:25|0.02515
05:02:26|0.025157
05:02:27|0.025157
05:02:28|0.025144
05:02:29|0.02514
05:02:30|0.025129
05:02:31|0.025157
05:02:32|0.02509
05:02:33|0.025108
05:02:34|0.025114
05:02:35|0.025065
05:02:36|0.025085
05:02:37|0.025065
05:02:38|0.02507
05:02:39|0.025072
05:02:40|0.025093
05:02:41|0.025106
05:02:42|0.025111
05:02:43|0.025097
05:02:44|0.025111
05:02:45|0.0251
05:02:46|0.025083
05:02:48|0.025092
05:02:49|0.025086
05:02:50|0.025065
05:02:51|0.025079
05:02:52|0.02505
05:02:53|0.025078
05:02:54|0.025069
05:02:55|0.02505
05:02:56|0.025087
05:02:57|0.025087
05:02:58|0.025098
05:03:00|0.025071
05:03:00|0.025078
05:03:01|0.025078
05:03:02|0.025069
05:03:03|0.025076
05:03:05|0.025087
05:03:05|0.025098
05:03:06|0.025121
05:03:07|0.025102
05:03:08|0.025122
05:03:09|0.02512
05:03:10|0.025106
05:03:11|0.025123
05:03:12|0.025109
05:03:13|0.025106
05:03:14|0.02512
05:03:15|0.025132
05:03:16|0.025142
05:03:17|0.025132
05:03:18|0.025159
05:03:19|0.025148
05:03:20|0.025142
05:03:21|0.02515
05:03:22|0.025152
05:03:23|0.025172
05:03:24|0.025182
05:03:25|0.025198
05:03:26|0.025196
05:03:27|0.025203
05:03:28|0.025189
05:03:29|0.025162
05:03:30|0.025121
05:03:31|0.025127
05:03:32|0.025133
05:03:33|0.025165
05:03:34|0.025167
05:03:35|0.025154
05:03:36|0.025171
05:03:37|0.025181
05:03:38|0.025188
05:03:39|0.025188
05:03:40|0.025188
05:03:41|0.025197
05:03:43|0.0252
05:03:44|0.025206
05:03:44|0.025208
05:03:45|0.025206
05:03:47|0.025221
05:03:49|0.025234
05:03:50|0.025257
05:03:51|0.025253
05:03:52|0.025238
05:03:53|0.025237
05:03:54|0.025238
05:03:55|0.025243
05:03:56|0.02525
05:03:57|0.02521
05:03:58|0.0252
05:03:59|0.025213
05:04:00|0.025203
05:04:01|0.025178
05:04:02|0.025189
05:04:03|0.025213
05:04:04|0.025217
05:04:05|0.025218
05:04:06|0.025215
05:04:07|0.025235
05:04:08|0.025241
05:04:09|0.025249
05:04:11|0.025294
05:04:11|0.025282
05:04:12|0.025297
05:04:13|0.0253
05:04:14|0.025307
05:04:15|0.025286
05:04:16|0.025281
05:04:17|0.025266
05:04:18|0.025272
05:04:19|0.025271
05:04:20|0.025272
05:04:21|0.025253
05:04:23|0.025247
05:04:23|0.025242
05:04:24|0.025254
05:04:25|0.025254
05:04:26|0.025254
05:04:27|0.025252
05:04:28|0.025239
05:04:29|0.025224
05:04:30|0.025212
05:04:31|0.025136
05:04:33|0.025165
05:04:33|0.025182
05:04:34|0.025168
05:04:36|0.025166
05:04:36|0.025162
05:04:38|0.025155
05:04:39|0.025154
05:04:39|0.025155
05:04:40|0.025155
05:04:41|0.025152
05:04:43|0.025155
05:04:44|0.025172
05:04:45|0.025176
05:04:45|0.025176
05:04:47|0.025173
05:04:49|0.02515
05:04:50|0.025138
05:04:51|0.025145
05:04:52|0.025138
05:04:52|0.025137
05:04:54|0.025151
05:04:55|0.025139
05:04:56|0.025144
05:04:57|0.025144
05:04:58|0.025144
05:04:59|0.02513
05:05:00|0.025138
05:05:01|0.025139
05:05:02|0.025137
05:05:03|0.025103
05:05:03|0.02511
05:05:05|0.025124
05:05:06|0.025142
05:05:07|0.025141
05:05:08|0.025141
05:05:09|0.025139
05:05:11|0.025144
05:05:12|0.025187
05:05:13|0.0252
05:05:14|0.025222
05:05:15|0.025205
05:05:16|0.025212
05:05:16|0.025213
05:05:18|0.025213
05:05:18|0.025223
05:05:20|0.025223
05:05:21|0.025211
05:05:22|0.025213
05:05:23|0.025213
05:05:24|0.025231
05:05:24|0.025234
05:05:25|0.025234
05:05:26|0.025234
05:05:27|0.025228
05:05:29|0.025229
05:05:30|0.025231
05:05:30|0.025228
05:05:32|0.025228
05:05:33|0.025235
05:05:34|0.025219
05:05:34|0.025227
05:05:36|0.0252
05:05:37|0.025181
05:05:38|0.025198
05:05:39|0.025196
05:05:40|0.025179
05:05:41|0.025193
05:05:41|0.025196
05:05:43|0.025205
05:05:44|0.025206
05:05:45|0.025206
05:05:46|0.025193
05:05:47|0.025197
05:05:47|0.025197
05:05:49|0.025193
05:05:50|0.025193
05:05:51|0.02516
05:05:52|0.02517
05:05:53|0.025188
05:05:54|0.025191
05:05:56|0.025192
05:05:57|0.025192
05:05:57|0.025171
05:05:58|0.025173
05:06:00|0.025173
05:06:00|0.025171
05:06:02|0.025172
05:06:03|0.025171
05:06:04|0.02513
05:06:04|0.025131
05:06:06|0.025126
05:06:07|0.025144
05:06:07|0.025142
05:06:08|0.025128
05:06:09|0.025149
05:06:11|0.025157
05:06:12|0.025157
05:06:13|0.025157
05:06:14|0.025173
05:06:15|0.025155
05:06:16|0.025176
05:06:17|0.025153
05:06:18|0.025148
05:06:19|0.025148
05:06:20|0.025155
05:06:21|0.025148
05:06:22|0.025139
05:06:24|0.02515
05:06:24|0.025151
05:06:26|0.025149
05:06:26|0.025149
05:06:27|0.02515
05:06:28|0.025152
05:06:30|0.025153
05:06:30|0.025155
05:06:31|0.025188
05:06:32|0.025168
05:06:34|0.02517
05:06:34|0.025187
05:06:35|0.025185
05:06:36|0.025185
05:06:37|0.025168
05:06:39|0.025182
05:06:40|0.025192
05:06:41|0.025192
05:06:42|0.0252
05:06:43|0.02521
05:06:44|0.025227
05:06:45|0.025228
05:06:46|0.025233
05:06:47|0.025232
05:06:48|0.025234
05:06:49|0.025233
05:06:51|0.025233
05:06:52|0.025257
05:06:53|0.025263
05:06:54|0.025229
05:06:54|0.025234
05:06:56|0.025234
05:06:57|0.025233
05:06:58|0.025234
05:06:58|0.025233
05:06:59|0.025233
05:07:01|0.025234
05:07:01|0.025204
05:07:02|0.025207
05:07:04|0.025182
05:07:05|0.025185
05:07:06|0.025177
05:07:07|0.025173
05:07:08|0.025172
05:07:09|0.025157
05:07:10|0.025156
05:07:11|0.025168
05:07:12|0.025156
05:07:13|0.025164
05:07:15|0.025192
05:07:15|0.025189
05:07:16|0.025179
05:07:17|0.025185
05:07:18|0.025192
05:07:20|0.025192
05:07:20|0.025194
05:07:21|0.025193
05:07:23|0.025193
05:07:23|0.025192
05:07:24|0.025192
05:07:25|0.025192
05:07:27|0.025192
05:07:27|0.025189
05:07:28|0.025189
05:07:29|0.025192
05:07:31|0.025192
05:07:32|0.025189
05:07:33|0.025189
05:07:33|0.025129
05:07:34|0.025135
05:07:36|0.025124
05:07:37|0.025137
05:07:38|0.02514
05:07:39|0.025129
05:07:39|0.025122
05:07:41|0.025122
05:07:42|0.025132
05:07:43|0.025132
05:07:44|0.025144
05:07:45|0.025144
05:07:46|0.025143
05:07:47|0.025143
05:07:48|0.025135
05:07:49|0.025135
05:07:50|0.02512
05:07:52|0.025128
05:07:52|0.025115
05:07:53|0.025122
05:07:54|0.025122
05:07:56|0.025122
05:07:56|0.025136
05:07:58|0.025123
05:07:59|0.025115
05:08:00|0.025115
05:08:01|0.025132
05:08:01|0.02514
05:08:03|0.025138
05:08:04|0.025145
05:08:05|0.025132
05:08:06|0.025132
05:08:07|0.025131
05:08:08|0.025127
05:08:09|0.025121
05:08:10|0.025119
05:08:11|0.025117
05:08:12|0.025128
05:08:12|0.025128
05:08:14|0.02511
05:08:15|0.025114
05:08:15|0.025125
05:08:17|0.025102
05:08:18|0.025103
05:08:18|0.025125
05:08:20|0.02512
05:08:21|0.025105
05:08:22|0.02511
05:08:23|0.025112
05:08:24|0.025128
05:08:25|0.025126
05:08:26|0.025125
05:08:27|0.025127
05:08:28|0.025148
05:08:29|0.025188
05:08:30|0.025174
05:08:31|0.025181
05:08:32|0.02519
05:08:33|0.025181
05:08:34|0.02518
05:08:35|0.025178
05:08:36|0.025174
05:08:37|0.025168
05:08:38|0.025162
05:08:39|0.02515
05:08:40|0.025149
05:08:41|0.025129
05:08:42|0.025139
05:08:43|0.025141
05:08:44|0.025166
05:08:45|0.025155
05:08:46|0.025155
05:08:47|0.025161
05:08:48|0.025171
05:08:49|0.025171
05:08:50|0.025171
05:08:51|0.025171
05:08:53|0.02512
05:08:54|0.025092
05:08:55|0.025084
05:08:56|0.025094
05:08:57|0.025115
05:08:58|0.025121
05:08:59|0.025109
05:09:00|0.025113
05:09:01|0.025123
05:09:03|0.025142
05:09:03|0.025142
05:09:04|0.025139
05:09:05|0.025124
05:09:06|0.025123
05:09:07|0.025125
05:09:09|0.025135
05:09:11|0.025133
05:09:11|0.02513
05:09:12|0.025132
05:09:13|0.025132
05:09:14|0.025122
05:09:16|0.025126
05:09:16|0.025126
05:09:17|0.025126
05:09:18|0.025123
05:09:19|0.025122
05:09:21|0.025126
05:09:21|0.025133
05:09:22|0.02513
05:09:24|0.025143
05:09:24|0.025153
05:09:25|0.025145
05:09:26|0.025156
05:09:28|0.025166
05:09:29|0.025172
05:09:30|0.025184
05:09:31|0.025183
05:09:32|0.025191
05:09:33|0.025207
05:09:34|0.025273
05:09:35|0.02529
05:09:36|0.02531
05:09:37|0.025292
05:09:38|0.025295
05:09:39|0.025297
05:09:39|0.025288
05:09:41|0.025269
05:09:42|0.025251
05:09:43|0.025245
05:09:44|0.025246
05:09:46|0.025257
05:09:46|0.025258
05:09:48|0.025257
05:09:49|0.025275
05:09:49|0.025271
05:09:50|0.025253
05:09:52|0.025249
05:09:53|0.025235
05:09:54|0.025248
05:09:55|0.025235
05:09:56|0.025249
05:09:57|0.025247
05:09:58|0.025257
05:09:59|0.025257
05:10:00|0.025257
05:10:01|0.025256
05:10:02|0.025257
05:10:03|0.025262
05:10:05|0.025281
05:10:05|0.025299
05:10:06|0.0253
05:10:07|0.025331
05:10:08|0.025344
05:10:09|0.02531
05:10:10|0.025336
05:10:11|0.025337
05:10:12|0.025356
05:10:13|0.025354
05:10:14|0.025355
05:10:15|0.025355
05:10:16|0.025314
05:10:17|0.025325
05:10:18|0.025313
05:10:19|0.025301
05:10:20|0.025301
05:10:21|0.025304
05:10:22|0.025317
05:10:23|0.025318
05:10:24|0.025336
05:10:25|0.025355
05:10:26|0.025353
05:10:27|0.02536
05:10:28|0.02536
05:10:29|0.02536
05:10:30|0.025374
05:10:31|0.025355
05:10:32|0.02536
05:10:33|0.025375
05:10:34|0.025366
05:10:35|0.025442
05:10:36|0.025436
05:10:37|0.025406
05:10:38|0.025382
05:10:39|0.025391
05:10:40|0.025417
05:10:41|0.025422
05:10:42|0.025435
05:10:43|0.025452
05:10:44|0.025438
05:10:45|0.025444
05:10:46|0.025443
05:10:47|0.025449
05:10:48|0.025435
05:10:49|0.025407
05:10:50|0.025421
05:10:51|0.025391
05:10:52|0.025399
05:10:54|0.025402
05:10:55|0.025406
05:10:56|0.025414
05:10:57|0.025428
05:10:58|0.025428
05:10:59|0.025428
05:11:00|0.025423
05:11:01|0.025422
05:11:02|0.025428
05:11:03|0.025335
05:11:04|0.0253
05:11:05|0.025328
05:11:07|0.025367
05:11:07|0.025378
05:11:09|0.025398
05:11:10|0.025398
05:11:11|0.025398
05:11:11|0.025366
05:11:13|0.025375
05:11:14|0.025367
05:11:14|0.025384
05:11:16|0.025385
05:11:17|0.025385
05:11:18|0.025386
05:11:19|0.025385
05:11:20|0.025385
05:11:21|0.025385
05:11:22|0.025364
05:11:23|0.025382
05:11:24|0.025385
05:11:25|0.025392
05:11:26|0.025392
05:11:27|0.025392
05:11:28|0.025401
05:11:29|0.025406
05:11:30|0.025417
05:11:31|0.025417
05:11:33|0.025417
05:11:33|0.025417
05:11:34|0.025418
05:11:35|0.025418
05:11:36|0.025422
05:11:37|0.025411
05:11:38|0.025422
05:11:39|0.025394
05:11:40|0.025413
05:11:41|0.025412
05:11:42|0.025389
05:11:43|0.025403
05:11:44|0.025411
05:11:45|0.025424
05:11:46|0.025424
05:11:47|0.025424
05:11:48|0.025399
05:11:49|0.02541
05:11:50|0.025406
05:11:51|0.025384
05:11:52|0.025371
05:11:53|0.025391
05:11:54|0.025376
05:11:56|0.025392
05:11:57|0.025391
05:11:58|0.025391
05:11:59|0.025391
05:12:01|0.02539
05:12:02|0.02539
05:12:02|0.025379
05:12:04|0.025383
05:12:04|0.025361
05:12:05|0.02535
05:12:06|0.025338
05:12:07|0.025325
05:12:08|0.025341
05:12:09|0.025342
05:12:10|0.025359
05:12:11|0.025359
05:12:13|0.02535
05:12:13|0.02535
05:12:14|0.02535
05:12:15|0.025348
05:12:16|0.025335
05:12:17|0.025353
05:12:18|0.025353
05:12:19|0.025353
05:12:20|0.025352
05:12:21|0.025346
05:12:22|0.025336
05:12:24|0.02535
05:12:25|0.02537
05:12:26|0.025367
05:12:26|0.025376
05:12:27|0.025381
05:12:28|0.025382
05:12:30|0.025388
05:12:30|0.02539
05:12:31|0.02539
05:12:33|0.02539
05:12:34|0.025389
05:12:35|0.02539
05:12:35|0.02539
05:12:37|0.02539
05:12:38|0.025411
05:12:39|0.025418
05:12:40|0.025418
05:12:41|0.025418
05:12:41|0.025419
05:12:43|0.02542
05:12:44|0.02542
05:12:45|0.025397
05:12:46|0.02541
05:12:47|0.025438
05:12:48|0.025436
05:12:49|0.025449
05:12:50|0.025471
05:12:52|0.025491
05:12:52|0.0255
05:12:53|0.025499
05:12:54|0.025475
05:12:56|0.025474
05:12:57|0.025463
05:12:58|0.025481
05:12:59|0.025489
05:13:00|0.025494
05:13:02|0.025478
05:13:02|0.0255
05:13:03|0.025497
05:13:04|0.025458
05:13:05|0.025481
05:13:07|0.02549
05:13:08|0.02547
05:13:08|0.025473
05:13:10|0.025464
05:13:11|0.025479
05:13:12|0.025482
05:13:13|0.025517
05:13:13|0.025545
05:13:15|0.025546
05:13:16|0.025559
05:13:17|0.025538
05:13:18|0.02556
05:13:18|0.025515
05:13:20|0.025549
05:13:21|0.025532
05:13:22|0.025541
05:13:23|0.025518
05:13:24|0.025529
05:13:24|0.025526
05:13:26|0.025529
05:13:27|0.025524
05:13:28|0.025515
05:13:28|0.025515
05:13:30|0.025515
05:13:30|0.025518
05:13:32|0.025502
05:13:33|0.025503
05:13:34|0.025502
05:13:35|0.025468
05:13:36|0.025414
05:13:37|0.025411
05:13:38|0.025415
05:13:39|0.025417
05:13:40|0.025436
05:13:41|0.025456
05:13:42|0.025458
05:13:43|0.025458
05:13:44|0.025444
05:13:45|0.025442
05:13:46|0.025439
05:13:47|0.025426
05:13:48|0.025412
05:13:49|0.025408
05:13:50|0.025407
05:13:51|0.025418
05:13:52|0.025417
05:13:53|0.025413
05:13:54|0.025421
05:13:55|0.025435
05:13:56|0.025435
05:13:58|0.025435
05:13:58|0.025427
05:13:59|0.025441
05:14:01|0.025431
05:14:02|0.025432
05:14:03|0.02543
05:14:04|0.025428
05:14:05|0.025416
05:14:06|0.025402
05:14:07|0.025401
05:14:08|0.0254
05:14:09|0.0254
05:14:10|0.025381
05:14:11|0.025363
05:14:12|0.025381
05:14:13|0.025379
05:14:14|0.025381
05:14:15|0.025361
05:14:16|0.025385
05:14:17|0.025385
05:14:18|0.025385
05:14:19|0.025408
05:14:20|0.025408
05:14:21|0.025395
05:14:22|0.025399
05:14:23|0.025399
05:14:24|0.025398
05:14:25|0.025398
05:14:27|0.025415
05:14:27|0.025414
05:14:28|0.02541
05:14:29|0.025416
05:14:30|0.025414
05:14:32|0.025408
05:14:32|0.025413
05:14:33|0.025413
05:14:34|0.025409
05:14:35|0.025416
05:14:37|0.025433
05:14:37|0.025433
05:14:38|0.025428
05:14:39|0.02543
05:14:40|0.025405
05:14:41|0.025416
05:14:42|0.025412
05:14:43|0.025442
05:14:44|0.025442
05:14:45|0.025437
05:14:46|0.02543
05:14:48|0.02552
05:14:49|0.025521
05:14:50|0.025543
05:14:50|0.025535
05:14:52|0.02552
05:14:53|0.025514
05:14:54|0.025523
05:14:55|0.025522
05:14:56|0.02546
05:14:56|0.025466
05:14:58|0.025464
05:15:00|0.025454
05:15:00|0.025454
05:15:01|0.025483
05:15:03|0.02545
05:15:04|0.02543
05:15:05|0.025447
05:15:06|0.025452
05:15:07|0.025457
05:15:09|0.025439
05:15:09|0.025438
05:15:10|0.025453
05:15:11|0.025453
05:15:12|0.025406
05:15:13|0.025421
05:15:14|0.025428
05:15:15|0.025401
05:15:16|0.025402
05:15:17|0.025403
05:15:18|0.025406
05:15:19|0.025406
05:15:20|0.025387
05:15:21|0.025389
05:15:22|0.025362
05:15:23|0.025358
05:15:24|0.025349
05:15:25|0.025366
05:15:26|0.025361
05:15:27|0.025375
05:15:29|0.025345
05:15:29|0.025347
05:15:30|0.0253
05:15:31|0.025296
05:15:32|0.025301
05:15:33|0.025281
05:15:34|0.025281
05:15:35|0.025257
05:15:36|0.025212
05:15:37|0.025189
05:15:38|0.025194
05:15:39|0.0252
05:15:40|0.025197
05:15:41|0.025218
05:15:42|0.025198
05:15:43|0.025166
05:15:45|0.025162
05:15:46|0.025175
05:15:46|0.025175
05:15:47|0.02515
05:15:48|0.025152
05:15:50|0.025151
05:15:51|0.025119
05:15:51|0.025129
05:15:52|0.025104
05:15:54|0.025113
05:15:54|0.025135
05:15:56|0.025125
05:15:56|0.025131
05:15:58|0.025104
05:15:59|0.025095
05:16:01|0.025098
05:16:02|0.025105
05:16:03|0.025095
05:16:04|0.02511
05:16:05|0.025172
05:16:06|0.025163
05:16:07|0.025164
05:16:08|0.02516
05:16:09|0.025135
05:16:10|0.025087
05:16:10|0.025054
05:16:12|0.025047
05:16:13|0.025017
05:16:14|0.025028
05:16:14|0.025034
05:16:16|0.025022
05:16:17|0.025037
05:16:18|0.025018
05:16:19|0.025025
05:16:20|0.025
05:16:20|0.024988
05:16:22|0.02504
05:16:23|0.024988
05:16:24|0.025011
05:16:25|0.025
05:16:26|0.025025
05:16:27|0.025036
05:16:27|0.025014
05:16:29|0.025032
05:16:29|0.025018
05:16:31|0.025023
05:16:32|0.025016
05:16:33|0.025016
05:16:34|0.025
05:16:35|0.024976
05:16:36|0.024972
05:16:37|0.024956
05:16:38|0.024925
05:16:38|0.02497
05:16:40|0.025009
05:16:40|0.024985
05:16:42|0.025012
05:16:43|0.025025
05:16:44|0.025021
05:16:44|0.025004
05:16:46|0.024992
05:16:47|0.025009
05:16:48|0.025015
05:16:48|0.025029
05:16:50|0.025027
05:16:51|0.025005
05:16:51|0.025016
05:16:53|0.025008
05:16:54|0.024992
05:16:55|0.025025
05:16:55|0.025023
05:16:57|0.025006
05:16:58|0.025016
05:16:59|0.025
05:17:00|0.025024
05:17:01|0.025013
05:17:02|0.025021
05:17:04|0.025032
05:17:05|0.025054
05:17:06|0.025048
05:17:08|0.025069
05:17:08|0.025094
05:17:09|0.025093
05:17:10|0.025122
05:17:12|0.025111
05:17:12|0.025081
05:17:13|0.025129
05:17:14|0.025123
05:17:15|0.025123
05:17:17|0.025122
05:17:17|0.025123
05:17:18|0.025121
05:17:20|0.025121
05:17:20|0.025132
05:17:21|0.025148
05:17:23|0.025151
05:17:24|0.025166
05:17:24|0.025136
05:17:25|0.025139
05:17:27|0.025117
05:17:27|0.025095
05:17:29|0.025084
05:17:29|0.025098
05:17:30|0.025105
05:17:31|0.025119
05:17:32|0.025117
05:17:33|0.025117
05:17:35|0.025116
05:17:36|0.025113
05:17:36|0.025112
05:17:38|0.025124
05:17:38|0.025121
05:17:39|0.025121
05:17:40|0.025112
05:17:42|0.025117
05:17:43|0.025098
05:17:43|0.02509
05:17:44|0.02509
05:17:45|0.02509
05:17:47|0.025089
05:17:47|0.025076
05:17:48|0.025076
05:17:49|0.025109
05:17:51|0.025093
05:17:52|0.02508
05:17:52|0.025098
05:17:53|0.025086
05:17:55|0.025086
05:17:56|0.02509
05:17:57|0.025104
05:17:57|0.025099
05:17:58|0.025108
05:18:00|0.025101
05:18:01|0.025113
05:18:03|0.025096
05:18:04|0.025114
05:18:05|0.025123
05:18:06|0.025128
05:18:07|0.02514
05:18:08|0.025134
05:18:09|0.02515
05:18:10|0.025133
05:18:11|0.025126
05:18:12|0.025133
05:18:13|0.02515
05:18:14|0.025139
05:18:15|0.025143
05:18:17|0.025148
05:18:17|0.025153
05:18:19|0.025167
05:18:20|0.02518
05:18:21|0.025173
05:18:21|0.025175
05:18:22|0.025198
05:18:23|0.0252
05:18:25|0.0252
05:18:25|0.025211
05:18:26|0.02521
05:18:28|0.025162
05:18:28|0.025175
05:18:30|0.025186
05:18:30|0.025194
05:18:31|0.025207
05:18:33|0.025245
05:18:33|0.025246
05:18:34|0.025265
05:18:35|0.025251
05:18:37|0.025259
05:18:37|0.025232
05:18:39|0.025257
05:18:39|0.025256
05:18:40|0.025254
05:18:42|0.025259
05:18:42|0.025254
05:18:44|0.02524
05:18:45|0.02526
05:18:45|0.025231
05:18:46|0.025213
05:18:47|0.025228
05:18:48|0.025224
05:18:49|0.025226
05:18:50|0.025238
05:18:51|0.025242
05:18:53|0.025268
05:18:53|0.025285
05:18:54|0.025276
05:18:55|0.025277
05:18:56|0.025277
05:18:58|0.025256
05:18:59|0.025258
05:19:00|0.025263
05:19:01|0.025273
05:19:02|0.025276
05:19:04|0.025277
05:19:04|0.025277
05:19:05|0.025277
05:19:06|0.025275
05:19:07|0.025299
05:19:08|0.025299
05:19:09|0.025312
05:19:10|0.025353
05:19:12|0.025317
05:19:13|0.025316
05:19:14|0.025331
05:19:15|0.0253
05:19:15|0.025291
05:19:17|0.025245
05:19:17|0.025258
05:19:19|0.025263
05:19:20|0.025263
05:19:21|0.025242
05:19:21|0.025244
05:19:23|0.025252
05:19:23|0.025243
05:19:25|0.025236
05:19:26|0.02521
05:19:27|0.025226
05:19:28|0.025243
05:19:28|0.025242
05:19:30|0.025249
05:19:31|0.025246
05:19:32|0.025244
05:19:33|0.025247
05:19:34|0.025253
05:19:35|0.025263
05:19:36|0.025269
05:19:37|0.025263
05:19:38|0.025273
05:19:39|0.025263
05:19:40|0.025249
05:19:41|0.025258
05:19:42|0.025259
05:19:43|0.025259
05:19:44|0.02525
05:19:45|0.025267
05:19:46|0.025259
05:19:47|0.025285
05:19:48|0.025293
05:19:49|0.02531
05:19:50|0.025287
05:19:51|0.025288
05:19:52|0.025275
05:19:53|0.025281
05:19:54|0.025279
05:19:55|0.025291
05:19:56|0.025291
05:19:57|0.025291
05:19:58|0.025291
05:19:59|0.025291
05:20:00|0.025291
05:20:01|0.025291
05:20:02|0.025291
05:20:04|0.025269
05:20:04|0.025291
05:20:06|0.025295
05:20:07|0.025292
05:20:08|0.025292
05:20:09|0.0253
05:20:10|0.0253
05:20:11|0.025307
05:20:12|0.02533
05:20:13|0.025329
05:20:14|0.025349
05:20:15|0.025363
05:20:16|0.025376
05:20:17|0.025395
05:20:18|0.025394
05:20:19|0.02536
05:20:20|0.025355
05:20:21|0.025367
05:20:22|0.025368
05:20:23|0.025369
05:20:24|0.025349
05:20:25|0.025368
05:20:26|0.025368
05:20:27|0.02538
05:20:28|0.025388
05:20:29|0.025395
05:20:30|0.025395
05:20:31|0.025394
05:20:32|0.025398
05:20:33|0.025399
05:20:34|0.0254
05:20:35|0.025415
05:20:36|0.025404
05:20:37|0.025424
05:20:38|0.025445
05:20:39|0.025442
05:20:40|0.025458
05:20:41|0.025419
05:20:42|0.025417
05:20:43|0.025415
05:20:44|0.025396
05:20:45|0.025392
05:20:46|0.025384
05:20:47|0.025398
05:20:48|0.025397
05:20:49|0.025397
05:20:50|0.025403
05:20:51|0.025432
05:20:52|0.025437
05:20:53|0.025437
05:20:54|0.025434
05:20:55|0.025434
05:20:56|0.025453
05:20:57|0.025454
05:20:58|0.025455
05:20:59|0.025479
05:21:00|0.025489
05:21:01|0.025509
05:21:03|0.025492
05:21:04|0.025468
05:21:05|0.025468
05:21:06|0.025435
05:21:08|0.025455
05:21:08|0.025475
05:21:09|0.02547
05:21:10|0.025493
05:21:12|0.025511
05:21:13|0.025511
05:21:14|0.025493
05:21:14|0.025457
05:21:16|0.025477
05:21:17|0.02547
05:21:18|0.025478
05:21:19|0.02548
05:21:20|0.02548
05:21:21|0.025476
05:21:22|0.025511
05:21:23|0.02543
05:21:24|0.025419
05:21:25|0.025419
05:21:27|0.025425
05:21:27|0.025422
05:21:29|0.025434
05:21:29|0.025419
05:21:30|0.025417
05:21:31|0.025416
05:21:32|0.025439
05:21:34|0.025435
05:21:34|0.025433
05:21:35|0.025449
05:21:36|0.025449
05:21:37|0.025443
05:21:39|0.025452
05:21:39|0.025468
05:21:40|0.025457
05:21:41|0.025489
05:21:42|0.025496
05:21:43|0.025486
05:21:44|0.025498
05:21:45|0.025486
05:21:46|0.025499
05:21:47|0.025481
05:21:48|0.0255
05:21:49|0.0255
05:21:50|0.025496
05:21:51|0.025502
05:21:52|0.025511
05:21:53|0.025512
05:21:54|0.0255
05:22:06|0.025472
05:22:06|0.025508
05:22:08|0.025503
05:22:09|0.0255
05:22:10|0.025487
05:22:11|0.02549
05:22:12|0.025501
05:22:13|0.025501
05:22:14|0.025481
05:22:14|0.025475
05:22:15|0.025493
05:22:17|0.025464
05:22:18|0.025479
05:22:19|0.025462
05:22:20|0.025443
05:22:21|0.02546
05:22:21|0.02546
05:22:23|0.025472
05:22:24|0.025447
05:22:25|0.02546
05:22:26|0.02547
05:22:27|0.025456
05:22:28|0.025463
05:22:30|0.025454
05:22:30|0.025476
05:22:31|0.025456
05:22:32|0.025455
05:22:33|0.025455
05:22:34|0.025444
05:22:35|0.025456
05:22:36|0.02546
05:22:37|0.025461
05:22:39|0.025477
05:22:39|0.025487
05:22:40|0.025485
05:22:41|0.025518
05:22:42|0.025519
05:22:43|0.025518
05:22:44|0.025518
05:22:45|0.025518
05:22:46|0.025518
05:22:47|0.02555
05:22:49|0.025562
05:22:50|0.025546
05:22:51|0.025563
05:22:52|0.025558
05:22:53|0.025556
05:22:54|0.025573
05:22:54|0.025573
05:22:56|0.025593
05:22:56|0.025608
05:22:58|0.025616
05:22:59|0.025599
05:23:00|0.025628
05:23:01|0.025633
05:23:02|0.025635
05:23:03|0.025623
05:23:03|0.025602
05:23:04|0.0256
05:23:06|0.025587
05:23:08|0.025513
05:23:08|0.025523
05:23:10|0.02555
05:23:11|0.025537
05:23:11|0.025575
05:23:13|0.025574
05:23:13|0.025581
05:23:15|0.025571
05:23:16|0.025595
05:23:16|0.025594
05:23:18|0.025589
05:23:18|0.025559
05:23:19|0.02557
05:23:20|0.025577
05:23:22|0.025584
05:23:23|0.025586
05:23:23|0.02559
05:23:24|0.025599
05:23:26|0.02558
05:23:27|0.025581
05:23:28|0.025581
05:23:28|0.02558
05:23:30|0.025563
05:23:30|0.02558
05:23:32|0.025565
05:23:33|0.025579
05:23:34|0.025595
05:23:35|0.025595
05:23:36|0.025595
05:23:37|0.025593
05:23:38|0.025559
05:23:39|0.025552
05:23:40|0.025538
05:23:41|0.02552
05:23:42|0.025522
05:23:43|0.025545
05:23:43|0.025529
05:23:45|0.025534
05:23:46|0.0255
05:23:47|0.025496
05:23:48|0.025501
05:23:48|0.025516
05:23:50|0.025515
05:23:51|0.025521
05:23:51|0.025512
05:23:53|0.025478
05:23:54|0.025495
05:23:55|0.025495
05:23:56|0.025464
05:23:57|0.025464
05:23:58|0.025482
05:23:59|0.025482
05:24:00|0.025489
05:24:01|0.025469
05:24:02|0.025496
05:24:03|0.025498
05:24:04|0.025476
05:24:05|0.025487
05:24:06|0.025488
05:24:08|0.025488
05:24:08|0.025507
05:24:09|0.025509
05:24:11|0.025521
05:24:12|0.025547
05:24:13|0.025531
05:24:14|0.025538
05:24:15|0.025536
05:24:16|0.025537
05:24:16|0.025537
05:24:18|0.025536
05:24:19|0.025523
05:24:20|0.02553
05:24:21|0.025523
05:24:22|0.025543
05:24:24|0.025526
05:24:24|0.025541
05:24:26|0.025535
05:24:27|0.02555
05:24:28|0.02555
05:24:29|0.025544
05:24:30|0.025542
05:24:31|0.025543
05:24:32|0.025544
05:24:33|0.02555
05:24:34|0.025569
05:24:35|0.025571
05:24:36|0.025552
05:24:37|0.025538
05:24:38|0.025521
05:24:39|0.025504
05:24:39|0.025513
05:24:41|0.02546
05:24:42|0.025469
05:24:43|0.025478
05:24:44|0.025464
05:24:45|0.025464
05:24:46|0.025462
05:24:47|0.02546
05:24:48|0.025461
05:24:49|0.025458
05:24:50|0.025453
05:24:50|0.02544
05:24:52|0.025449
05:24:53|0.02545
05:24:54|0.025435
05:24:55|0.025419
05:24:56|0.025439
05:24:56|0.025416
05:24:58|0.025436
05:24:59|0.025448
05:25:00|0.025447
05:25:01|0.025441
05:25:02|0.02544
05:25:03|0.02544
05:25:04|0.025449
05:25:05|0.025453
05:25:06|0.025474
05:25:07|0.02548
05:25:08|0.025485
05:25:10|0.025485
05:25:11|0.025503
05:25:12|0.025505
05:25:12|0.025505
05:25:14|0.025505
05:25:15|0.025518
05:25:16|0.025513
05:25:16|0.025524
05:25:18|0.025505
05:25:19|0.025524
05:25:21|0.025505
05:25:21|0.025515
05:25:22|0.02551
05:25:23|0.02551
05:25:24|0.025521
05:25:25|0.02553
05:25:26|0.025543
05:25:27|0.02552
05:25:28|0.025518
05:25:29|0.025524
05:25:31|0.025524
05:25:31|0.02554
05:25:32|0.025537
05:25:33|0.025527
05:25:34|0.025546
05:25:35|0.025544
05:25:37|0.025545
05:25:37|0.025542
05:25:38|0.025542
05:25:39|0.025527
05:25:40|0.025527
05:25:42|0.025527
05:25:42|0.02554
05:25:43|0.025538
05:25:44|0.02555
05:25:45|0.025538
05:25:46|0.025524
05:25:47|0.025548
05:25:48|0.02555
05:25:49|0.025549
05:25:50|0.025549
05:25:51|0.02554
05:25:52|0.025533
05:25:53|0.025531
05:25:54|0.02553
05:25:55|0.025522
05:25:56|0.02553
05:25:57|0.02553
05:25:58|0.02553
05:25:59|0.02553
05:26:00|0.025537
05:26:01|0.025536
05:26:03|0.025538
05:26:03|0.025541
05:26:04|0.025547
05:26:05|0.025545
05:26:07|0.025536
05:26:07|0.025544
05:26:09|0.025546
05:26:10|0.025521
05:26:11|0.025527
05:26:12|0.025523
05:26:13|0.025523
05:26:14|0.025523
05:26:15|0.025523
05:26:16|0.025523
05:26:17|0.025522
05:26:18|0.025522
05:26:19|0.025522
05:26:20|0.025521
05:26:21|0.025523
05:26:22|0.025523
05:26:23|0.025522
05:26:24|0.02553
05:26:25|0.025546
05:26:26|0.025557
05:26:27|0.025555
05:26:28|0.025576
05:26:29|0.025569
05:26:30|0.025572
05:26:31|0.025592
05:26:32|0.0256
05:26:33|0.025618
05:26:34|0.025625
05:26:35|0.025596
05:26:37|0.025601
05:26:37|0.025592
05:26:38|0.025587
05:26:39|0.025573
05:26:40|0.025569
05:26:41|0.025557
05:26:43|0.025561
05:26:43|0.025556
05:26:44|0.025568
05:26:45|0.025557
05:26:46|0.025553
05:26:48|0.025544
05:26:48|0.025549
05:26:49|0.025549
05:26:50|0.025549
05:26:51|0.025559
05:26:52|0.025559
05:26:53|0.025559
05:26:54|0.025556
05:26:55|0.025549
05:26:56|0.025563
05:26:57|0.025563
05:26:59|0.02557
05:26:59|0.02556
05:27:00|0.025558
05:27:01|0.025555
05:27:03|0.025587
05:27:04|0.025578
05:27:05|0.025575
05:27:06|0.025558
05:27:07|0.025569
05:27:08|0.025548
05:27:10|0.025558
05:27:11|0.025545
05:27:12|0.025549
05:27:13|0.025555
05:27:14|0.025553
05:27:15|0.025549
05:27:16|0.025566
05:27:17|0.025576
05:27:18|0.025566
05:27:19|0.025573
05:27:20|0.025573
05:27:21|0.025573
05:27:23|0.025573
05:27:23|0.025557
05:27:24|0.025568
05:27:25|0.025591
05:27:26|0.025589
05:27:27|0.025626
05:27:28|0.025626
05:27:29|0.025626
05:27:30|0.025626
05:27:31|0.025614
05:27:32|0.025627
05:27:33|0.02561
05:27:34|0.025606
05:27:35|0.025608
05:27:36|0.025615
05:27:37|0.025619
05:27:38|0.025619
05:27:39|0.02562
05:27:40|0.025623
05:27:41|0.025623
05:27:42|0.025618
05:27:43|0.025613
05:27:44|0.025614
05:27:45|0.025622
05:27:46|0.02562
05:27:47|0.025623
05:27:49|0.025625
05:27:49|0.025626
05:27:50|0.025619
05:27:51|0.025617
05:27:52|0.02562
05:27:53|0.025654
05:27:54|0.02566
05:27:55|0.02564
05:27:56|0.02564
05:27:57|0.025653
05:27:59|0.025668
05:28:00|0.025667
05:28:00|0.025672
05:28:01|0.025685
05:28:03|0.025689
05:28:04|0.025578
05:28:05|0.02551
05:28:07|0.025536
05:28:07|0.025549
05:28:09|0.025489
05:28:09|0.025488
05:28:11|0.025505
05:28:12|0.025527
05:28:13|0.025537
05:28:14|0.025498
05:28:15|0.025502
05:28:16|0.025513
05:28:17|0.025505
05:28:18|0.025507
05:28:19|0.02552
05:28:20|0.025525
05:28:21|0.02553
05:28:22|0.02554
05:28:22|0.02554
05:28:24|0.025541
05:28:25|0.025527
05:28:26|0.025552
05:28:27|0.025552
05:28:28|0.025567
05:28:29|0.025554
05:28:30|0.025563
05:28:31|0.025519
05:28:31|0.0255
05:28:33|0.0255
05:28:33|0.0255
05:28:34|0.025461
05:28:36|0.025442
05:28:36|0.025443
05:28:37|0.02546
05:28:39|0.025458
05:28:40|0.025465
05:28:41|0.025459
05:28:41|0.025455
05:28:43|0.025452
05:28:43|0.02545
05:28:45|0.025477
05:28:46|0.025477
05:28:47|0.025489
05:28:48|0.025486
05:28:49|0.025499
05:28:49|0.025475
05:28:51|0.025493
05:28:51|0.025496
05:28:52|0.025495
05:28:54|0.025491
05:28:55|0.025483
05:28:56|0.025491
05:28:57|0.025472
05:28:58|0.025491
05:28:59|0.025491
05:29:00|0.025492
05:29:02|0.025489
05:29:03|0.025477
05:29:04|0.025491
05:29:05|0.025483
05:29:06|0.025482
05:29:07|0.025473
05:29:09|0.025513
05:29:09|0.025496
05:29:10|0.025505
05:29:11|0.025493
05:29:13|0.025509
05:29:13|0.025498
05:29:15|0.025508
05:29:15|0.02551
05:29:17|0.025511
05:29:18|0.025506
05:29:18|0.025511
05:29:20|0.025512
05:29:20|0.025496
05:29:22|0.025509
05:29:22|0.025508
05:29:24|0.025508
05:29:24|0.025508
05:29:25|0.025508
05:29:26|0.025508
05:29:27|0.025508
05:29:28|0.025512
05:29:30|0.025532
05:29:30|0.025514
05:29:32|0.025496
05:29:32|0.025467
05:29:33|0.025468
05:29:35|0.025467
05:29:36|0.025466
05:29:37|0.025466
05:29:38|0.025466
05:29:38|0.025476
05:29:40|0.025477
05:29:40|0.025478
05:29:41|0.025503
05:29:42|0.025508
05:29:44|0.025505
05:29:45|0.025492
05:29:46|0.025507
05:29:47|0.025508
05:29:48|0.025514
05:29:48|0.025505
05:29:49|0.02549
05:29:51|0.025502
05:29:52|0.025492
05:29:53|0.025489
05:29:54|0.025474
05:29:55|0.025488
05:29:56|0.025482
05:29:57|0.025466
05:29:58|0.025465
05:29:59|0.025456
05:30:00|0.025461
05:30:01|0.025473
05:30:02|0.025491
05:30:03|0.025508
05:30:04|0.025508
05:30:05|0.025508
05:30:06|0.025504
05:30:07|0.025504
05:30:08|0.0255
05:30:09|0.0255
05:30:10|0.025483
05:30:11|0.025496
05:30:12|0.025502
05:30:13|0.025484
05:30:14|0.02551
05:30:15|0.025503
05:30:16|0.025506
05:30:17|0.025537
05:30:18|0.025586
05:30:19|0.025561
05:30:20|0.02557
05:30:21|0.025559
05:30:22|0.02556
05:30:23|0.02556
05:30:24|0.025571
05:30:25|0.025572
05:30:27|0.025567
05:30:27|0.025582
05:30:28|0.025596
05:30:29|0.025573
05:30:30|0.02551
05:30:31|0.025529
05:30:32|0.025567
05:30:33|0.02555
05:30:34|0.025499
05:30:35|0.025495
05:30:36|0.025496
05:30:37|0.025504
05:30:38|0.025504
05:30:39|0.025495
05:30:40|0.025504
05:30:41|0.02553
05:30:43|0.025539
05:30:43|0.025523
05:30:44|0.025494
05:30:45|0.025492
05:30:46|0.025506
05:30:47|0.025509
05:30:48|0.025518
05:30:49|0.025504
05:30:51|0.025504
05:30:51|0.025504
05:30:53|0.025504
05:30:54|0.025489
05:30:55|0.025425
05:30:56|0.025445
05:30:57|0.025429
05:30:59|0.025426
05:30:59|0.025415
05:31:00|0.025411
05:31:01|0.025403
05:31:02|0.025417
05:31:03|0.025417
05:31:05|0.025425
05:31:05|0.025428
05:31:06|0.025391
05:31:07|0.025383
05:31:08|0.02538
05:31:09|0.025363
05:31:11|0.025354
05:31:11|0.025353
05:31:12|0.025388
05:31:13|0.025393
05:31:14|0.025379
05:31:16|0.025356
05:31:16|0.025354
05:31:17|0.025354
05:31:18|0.025385
05:31:19|0.025371
05:31:20|0.02537
05:31:21|0.025372
05:31:22|0.025366
05:31:23|0.025366
05:31:24|0.025368
05:31:25|0.025333
05:31:26|0.02533
05:31:27|0.025329
05:31:28|0.025338
05:31:29|0.025318
05:31:30|0.025333
05:31:31|0.02533
05:31:33|0.025321
05:31:33|0.025335
05:31:34|0.025327
05:31:35|0.025326
05:31:36|0.025306
05:31:38|0.025302
05:31:38|0.025317
05:31:39|0.02532
05:31:40|0.025341
05:31:41|0.025351
05:31:42|0.025308
05:31:44|0.0253
05:31:44|0.025311
05:31:45|0.025283
05:31:46|0.025302
05:31:48|0.025309
05:31:48|0.02532
05:31:49|0.025332
05:31:50|0.025333
05:31:52|0.02531
05:31:52|0.025324
05:31:54|0.02532
05:31:55|0.025324
05:31:56|0.025315
05:31:57|0.025284
05:31:58|0.025262
05:31:59|0.025248
05:32:00|0.025241
05:32:01|0.025245
05:32:02|0.025256
05:32:03|0.025247
05:32:04|0.025247
05:32:05|0.02526
05:32:06|0.025269
05:32:08|0.025275
05:32:08|0.025334
05:32:10|0.025341
05:32:10|0.025331
05:32:12|0.02529
05:32:12|0.025294
05:32:13|0.025293
05:32:15|0.025282
05:32:16|0.025289
05:32:16|0.025289
05:32:18|0.025289
05:32:18|0.025283
05:32:19|0.025286
05:32:20|0.025286
05:32:21|0.025287
05:32:22|0.025287
05:32:24|0.025263
05:32:24|0.025267
05:32:25|0.025267
05:32:27|0.025264
05:32:28|0.025263
05:32:28|0.025264
05:32:30|0.025261
05:32:30|0.02524
05:32:32|0.025247
05:32:32|0.025227
05:32:34|0.025244
05:32:34|0.025244
05:32:36|0.025244
05:32:37|0.025244
05:32:38|0.025257
05:32:38|0.025257
05:32:39|0.025277
05:32:41|0.025288
05:32:42|0.025277
05:32:43|0.025281
05:32:43|0.025288
05:32:44|0.025289
05:32:46|0.025292
05:32:47|0.025285
05:32:47|0.025242
05:32:48|0.025251
05:32:49|0.025251
05:32:51|0.025251
05:32:52|0.025255
05:32:53|0.025245
05:32:55|0.02524
05:32:56|0.025212
05:32:56|0.025203
05:32:57|0.025193
05:32:59|0.025205
05:33:00|0.025225
05:33:01|0.025222
05:33:02|0.025245
05:33:03|0.025249
05:33:03|0.025248
05:33:05|0.02526
05:33:06|0.025257
05:33:06|0.025267
05:33:08|0.025273
05:33:08|0.025264
05:33:10|0.025276
05:33:11|0.025284
05:33:11|0.025299
05:33:12|0.025299
05:33:13|0.025299
05:33:15|0.025299
05:33:15|0.025299
05:33:17|0.025299
05:33:17|0.025299
05:33:18|0.025299
05:33:20|0.025278
05:33:21|0.025277
05:33:22|0.025263
05:33:22|0.025273
05:33:24|0.025272
05:33:25|0.025272
05:33:26|0.025282
05:33:27|0.025267
05:33:29|0.025276
05:33:29|0.025276
05:33:30|0.025264
05:33:31|0.025262
05:33:32|0.025263
05:33:33|0.025275
05:33:34|0.025274
05:33:35|0.025274
05:33:37|0.025274
05:33:37|0.025274
05:33:38|0.025274
05:33:39|0.025292
05:33:40|0.025291
05:33:42|0.025296
05:33:42|0.025295
05:33:43|0.025295
05:33:44|0.025295
05:33:45|0.02529
05:33:46|0.02532
05:33:47|0.025302
05:33:48|0.025302
05:33:49|0.025296
05:33:50|0.025314
05:33:51|0.025314
05:33:52|0.025308
05:33:53|0.025302
05:33:54|0.025309
05:33:56|0.025309
05:33:56|0.025296
05:33:58|0.025317
05:33:59|0.02532
05:34:00|0.02533
05:34:01|0.025347
05:34:02|0.025335
05:34:03|0.025355
05:34:04|0.025367
05:34:06|0.025374
05:34:06|0.025371
05:34:07|0.025364
05:34:08|0.025364
05:34:09|0.025364
05:34:11|0.025364
05:34:11|0.025374
05:34:13|0.02538
05:34:14|0.025421
05:34:14|0.025395
05:34:16|0.025398
05:34:17|0.025391
05:34:18|0.025408
05:34:19|0.025423
05:34:19|0.025422
05:34:21|0.025442
05:34:22|0.025418
05:34:23|0.025427
05:34:24|0.025427
05:34:25|0.025429
05:34:26|0.02544
05:34:27|0.025424
05:34:27|0.025421
05:34:29|0.02542
05:34:30|0.025409
05:34:31|0.025422
05:34:32|0.025408
05:34:33|0.025413
05:34:33|0.025411
05:34:35|0.025423
05:34:36|0.025439
05:34:37|0.02546
05:34:38|0.025473
05:34:39|0.025473
05:34:40|0.025479
05:34:41|0.025476
05:34:42|0.025474
05:34:43|0.025473
05:34:44|0.025467
05:34:45|0.025449
05:34:46|0.025457
05:34:47|0.025457
05:34:48|0.025457
05:34:49|0.025444
05:34:50|0.025448
05:34:51|0.025447
05:34:52|0.02543
05:34:53|0.025435
05:34:54|0.025456
05:34:56|0.025449
05:34:57|0.025448
05:34:58|0.025452
05:34:59|0.025421
05:35:00|0.025451
05:35:01|0.025456
05:35:03|0.025443
05:35:04|0.025433
05:35:04|0.025436
05:35:05|0.025439
05:35:06|0.02545
05:35:07|0.02545
05:35:09|0.025426
05:35:09|0.025433
05:35:10|0.025421
05:35:11|0.025412
05:35:12|0.025397
05:35:13|0.025379
05:35:14|0.025379
05:35:15|0.025367
05:35:16|0.025387
05:35:17|0.025388
05:35:18|0.025374
05:35:19|0.025388
05:35:20|0.025339
05:35:21|0.025321
05:35:22|0.025303
05:35:23|0.025334
05:35:24|0.02532
05:35:26|0.025311
05:35:26|0.025288
05:35:27|0.025287
05:35:28|0.025287
05:35:29|0.025283
05:35:31|0.025293
05:35:31|0.025306
05:35:32|0.025306
05:35:33|0.025274
05:35:34|0.025288
05:35:36|0.025288
05:35:36|0.025288
05:35:37|0.02529
05:35:38|0.025295
05:35:39|0.025325
05:35:41|0.025326
05:35:41|0.025281
05:35:42|0.025274
05:35:43|0.025274
05:35:44|0.025253
05:35:46|0.02527
05:35:46|0.025268
05:35:47|0.025268
05:35:48|0.025268
05:35:49|0.025302
05:35:51|0.025304
05:35:51|0.0253
05:35:52|0.025282
05:35:53|0.025283
05:35:54|0.025281
05:35:55|0.025283
05:35:57|0.025264
05:35:58|0.025236
05:35:59|0.025248
05:36:00|0.025253
05:36:01|0.025253
05:36:02|0.02527
05:36:03|0.025223
05:36:04|0.025247
05:36:06|0.025246
05:36:06|0.025245
05:36:07|0.025253
05:36:09|0.025243
05:36:09|0.025216
05:36:10|0.025226
05:36:11|0.025229
05:36:12|0.025235
05:36:13|0.025227
05:36:14|0.025225
05:36:15|0.025211
05:36:16|0.025214
05:36:17|0.025214
05:36:18|0.025234
05:36:19|0.025222
05:36:20|0.025232
05:36:21|0.025227
05:36:22|0.025231
05:36:24|0.025243
05:36:24|0.025243
05:36:26|0.02524
05:36:27|0.025241
05:36:28|0.02523
05:36:28|0.025215
05:36:30|0.025225
05:36:30|0.025211
05:36:32|0.025212
05:36:32|0.025209
05:36:34|0.02521
05:36:34|0.025209
05:36:35|0.025206
05:36:37|0.025209
05:36:37|0.025211
05:36:38|0.02519
05:36:39|0.02518
05:36:40|0.025177
05:36:42|0.025174
05:36:42|0.025176
05:36:44|0.02519
05:36:44|0.025203
05:36:45|0.02522
05:36:46|0.02522
05:36:47|0.025224
05:36:48|0.025226
05:36:50|0.025231
05:36:50|0.025244
05:36:51|0.025281
05:36:53|0.025258
05:36:54|0.025269
05:36:55|0.025286
05:36:55|0.025283
05:36:57|0.025308
05:36:58|0.025302
05:36:59|0.025332
05:37:00|0.025365
05:37:02|0.02538
05:37:02|0.025386
05:37:04|0.025364
05:37:04|0.025372
05:37:05|0.025357
05:37:06|0.025353
05:37:07|0.02534
05:37:10|0.025329
05:37:10|0.025328
05:37:11|0.025329
05:37:13|0.025332
05:37:13|0.025343
05:37:14|0.02535
05:37:15|0.025351
05:37:16|0.025351
05:37:18|0.025351
05:37:18|0.025345
05:37:19|0.025345
05:37:21|0.025322
05:37:22|0.025341
05:37:23|0.025341
05:37:24|0.025336
05:37:25|0.025351
05:37:26|0.025366
05:37:27|0.025361
05:37:28|0.025362
05:37:29|0.02535
05:37:30|0.02535
05:37:30|0.025352
05:37:32|0.025361
05:37:33|0.025361
05:37:34|0.025361
05:37:35|0.025367
05:37:36|0.025367
05:37:36|0.025361
05:37:37|0.02535
05:37:39|0.025365
05:37:39|0.025347
05:37:41|0.025353
05:37:42|0.025322
05:37:43|0.025312
05:37:44|0.025331
05:37:45|0.025327
05:37:46|0.025327
05:37:46|0.025327
05:37:48|0.025327
05:37:49|0.02532
05:37:50|0.025302
05:37:51|0.025302
05:37:52|0.025302
05:37:53|0.025281
05:37:54|0.025282
05:37:55|0.02527
05:37:56|0.025298
05:37:57|0.025303
05:37:58|0.025302
05:37:59|0.025316
05:38:00|0.025316
05:38:01|0.02532
05:38:02|0.025329
05:38:03|0.025314
05:38:05|0.025314
05:38:05|0.025329
05:38:07|0.025332
05:38:08|0.025332
05:38:09|0.025329
05:38:10|0.025344
05:38:11|0.025348
05:38:12|0.025353
05:38:13|0.025353
05:38:14|0.025353
05:38:15|0.025375
05:38:16|0.025352
05:38:17|0.025348
05:38:18|0.025346
05:38:19|0.025346
05:38:20|0.025346
05:38:21|0.025346
05:38:22|0.025367
05:38:23|0.025357
05:38:24|0.025418
05:38:25|0.0254
05:38:26|0.025398
05:38:27|0.025399
05:38:28|0.025407
05:38:29|0.025407
05:38:30|0.02541
05:38:31|0.025408
05:38:32|0.025407
05:38:33|0.02539
05:38:34|0.02538
05:38:35|0.025362
05:38:36|0.025362
05:38:37|0.025362
05:38:38|0.025401
05:38:39|0.025401
05:38:40|0.025391
05:38:41|0.025394
05:38:42|0.025401
05:38:43|0.025402
05:38:44|0.025393
05:38:45|0.025393
05:38:46|0.025393
05:38:48|0.025408
05:38:48|0.025424
05:38:49|0.025413
05:38:50|0.025425
05:38:51|0.025424
05:38:52|0.025423
05:38:53|0.025414
05:38:54|0.025421
05:38:55|0.025413
05:38:56|0.025441
05:38:57|0.025441
05:38:59|0.025439
05:39:00|0.02542
05:39:01|0.025431
05:39:03|0.025426
05:39:03|0.025434
05:39:04|0.025423
05:39:05|0.025422
05:39:06|0.025447
05:39:07|0.025435
05:39:08|0.02545
05:39:10|0.025465
05:39:10|0.025489
05:39:12|0.025455
05:39:13|0.025445
05:39:14|0.025457
05:39:15|0.025455
05:39:16|0.025454
05:39:17|0.025468
05:39:18|0.025458
05:39:19|0.025474
05:39:20|0.025466
05:39:21|0.025474
05:39:22|0.025474
05:39:23|0.025472
05:39:24|0.025465
05:39:25|0.025463
05:39:26|0.025464
05:39:27|0.025449
05:39:28|0.025464
05:39:29|0.025462
05:39:30|0.02547
05:39:31|0.025445
05:39:32|0.025446
05:39:33|0.025432
05:39:34|0.02542
05:39:35|0.02542
05:39:36|0.025406
05:39:38|0.025412
05:39:38|0.025387
05:39:39|0.025378
05:39:40|0.025395
05:39:41|0.0254
05:39:42|0.025405
05:39:43|0.025402
05:39:44|0.025402
05:39:45|0.025406
05:39:46|0.025405
05:39:47|0.025391
05:39:48|0.025401
05:39:49|0.025433
05:39:50|0.025422
05:39:51|0.025411
05:39:52|0.025411
05:39:54|0.025411
05:39:54|0.025416
05:39:55|0.025402
05:39:56|0.025409
05:39:57|0.025421
05:39:58|0.025422
05:40:00|0.025422
05:40:01|0.025422
05:40:02|0.025426
05:40:02|0.025433
05:40:04|0.025433
05:40:05|0.025433
05:40:06|0.025444
05:40:06|0.025437
05:40:08|0.025452
05:40:08|0.02545
05:40:10|0.025444
05:40:11|0.025447
05:40:11|0.025459
05:40:13|0.02545
05:40:14|0.025439
05:40:15|0.025439
05:40:15|0.025449
05:40:17|0.025431
05:40:17|0.025453
05:40:19|0.025457
05:40:19|0.025469
05:40:20|0.025476
05:40:22|0.025476
05:40:22|0.025473
05:40:24|0.025493
05:40:24|0.025482
05:40:25|0.025494
05:40:27|0.025499
05:40:27|0.025495
05:40:28|0.025516
05:40:29|0.025533
05:40:30|0.025523
05:40:32|0.025535
05:40:33|0.025526
05:40:33|0.025511
05:40:34|0.025507
05:40:35|0.025486
05:40:36|0.025483
05:40:38|0.025528
05:40:38|0.025513
05:40:39|0.025514
05:40:40|0.02552
05:40:42|0.025498
05:40:43|0.025497
05:40:43|0.025497
05:40:44|0.025493
05:40:45|0.025493
05:40:46|0.025485
05:40:48|0.02545
05:40:48|0.025455
05:40:49|0.025456
05:40:50|0.025455
05:40:51|0.02546
05:40:52|0.025468
05:40:53|0.025473
05:40:54|0.025484
05:40:55|0.025485
05:40:56|0.02549
05:40:58|0.025477
05:40:58|0.025477
05:40:59|0.025479
05:41:01|0.02548
05:41:01|0.02548
05:41:04|0.025443
05:41:05|0.025463
05:41:06|0.02545
05:41:06|0.025449
05:41:07|0.025461
05:41:09|0.025462
05:41:09|0.025457
05:41:11|0.02546
05:41:12|0.02546
05:41:13|0.025466
05:41:14|0.025467
05:41:15|0.025454
05:41:16|0.025454
05:41:16|0.025454
05:41:18|0.025455
05:41:19|0.025455
05:41:20|0.025455
05:41:21|0.025468
05:41:22|0.025468
05:41:23|0.025468
05:41:24|0.025454
05:41:24|0.025459
05:41:26|0.0254
05:41:27|0.025358
05:41:28|0.025358
05:41:29|0.025349
05:41:30|0.025386
05:41:31|0.02539
05:41:32|0.025397
05:41:33|0.025398
05:41:34|0.025386
05:41:35|0.02538
05:41:36|0.025361
05:41:37|0.025362
05:41:37|0.025347
05:41:39|0.025343
05:41:39|0.025314
05:41:40|0.025307
05:41:42|0.025292
05:41:43|0.025264
05:41:44|0.025279
05:41:45|0.025304
05:41:46|0.025298
05:41:47|0.025311
05:41:48|0.025349
05:41:49|0.025345
05:41:50|0.025317
05:41:51|0.025288
05:41:52|0.025302
05:41:53|0.025294
05:41:54|0.025308
05:41:55|0.025298
05:41:56|0.025309
05:41:57|0.025309
05:41:58|0.025316
05:41:59|0.0253
05:42:00|0.025302
05:42:01|0.025299
05:42:03|0.025289
05:42:04|0.02529
05:42:05|0.025274
05:42:06|0.025272
05:42:07|0.025259
05:42:08|0.025269
05:42:09|0.025267
05:42:09|0.025266
05:42:11|0.025282
05:42:11|0.025256
05:42:13|0.025259
05:42:14|0.025226
05:42:15|0.025209
05:42:15|0.025207
05:42:16|0.025163
05:42:18|0.025156
05:42:19|0.025151
05:42:20|0.025146
05:42:20|0.025152
05:42:21|0.025175
05:42:23|0.025172
05:42:24|0.025155
05:42:25|0.025148
05:42:25|0.02513
05:42:26|0.025135
05:42:28|0.02513
05:42:29|0.025111
05:42:30|0.025111
05:42:30|0.025127
05:42:32|0.0251
05:42:32|0.025112
05:42:34|0.0251
05:42:35|0.025141
05:42:36|0.025127
05:42:38|0.025126
05:42:38|0.02513
05:42:40|0.025119
05:42:41|0.025115
05:42:42|0.025105
05:42:43|0.025125
05:42:45|0.025111
05:42:50|0.025117
05:42:50|0.025144
05:42:52|0.025123
05:42:53|0.02512
05:42:54|0.025093
05:42:55|0.025079
05:42:57|0.025098
05:42:57|0.025097
05:42:58|0.02509
05:43:00|0.025087
05:43:00|0.025099
05:43:01|0.025125
05:43:03|0.025132
05:43:04|0.025149
05:43:04|0.025153
05:43:06|0.025149
05:43:06|0.025152
05:43:08|0.025152
05:43:08|0.025165
05:43:10|0.02516
05:43:11|0.025178
05:43:12|0.025175
05:43:13|0.025175
05:43:13|0.025162
05:43:15|0.025173
05:43:16|0.02517
05:43:16|0.025149
05:43:18|0.025121
05:43:19|0.025107
05:43:20|0.025081
05:43:21|0.025068
05:43:22|0.025068
05:43:23|0.025022
05:43:24|0.025018
05:43:25|0.025026
05:43:26|0.025028
05:43:27|0.025
05:43:28|0.025008
05:43:29|0.025014
05:43:30|0.025
05:43:31|0.025
05:43:32|0.025019
05:43:33|0.025016
05:43:34|0.025034
05:43:35|0.025031
05:43:36|0.025046
05:43:37|0.025054
05:43:38|0.025055
05:43:39|0.025099
05:43:40|0.025061
05:43:41|0.02506
05:43:42|0.025074
05:43:43|0.025071
05:43:44|0.025052
05:43:45|0.025055
05:43:46|0.02505
05:43:47|0.025029
05:43:48|0.025038
05:43:49|0.02505
05:43:50|0.025046
05:43:51|0.025058
05:43:52|0.02506
05:43:53|0.025037
05:43:54|0.025039
05:43:55|0.025041
05:43:56|0.025039
05:43:57|0.025032
05:43:58|0.025024
05:43:59|0.025036
05:44:00|0.025036
05:44:01|0.025043
05:44:02|0.025056
05:44:03|0.025055
05:44:04|0.025057
05:44:05|0.025083
05:44:06|0.025076
05:44:07|0.025089
05:44:08|0.025079
05:44:09|0.025079
05:44:10|0.025087
05:44:11|0.025035
05:44:12|0.025034
05:44:13|0.025048
05:44:14|0.025047
05:44:15|0.025003
05:44:16|0.025
05:44:17|0.024961
05:44:18|0.02495
05:44:19|0.024951
05:44:20|0.02495
05:44:21|0.024951
05:44:22|0.024953
05:44:23|0.024932
05:44:24|0.024934
05:44:26|0.024896
05:44:26|0.024896
05:44:27|0.024898
05:44:28|0.024895
05:44:29|0.024908
05:44:30|0.024923
05:44:31|0.024937
05:44:32|0.024958
05:44:33|0.02494
05:44:34|0.024943
05:44:35|0.024959
05:44:36|0.024943
05:44:37|0.024943
05:44:38|0.02494
05:44:39|0.02495
05:44:40|0.024958
05:44:42|0.024945
05:44:43|0.024952
05:44:44|0.024914
05:44:44|0.02494
05:44:45|0.024941
05:44:47|0.024953
05:44:48|0.024963
05:44:49|0.024963
05:44:50|0.024987
05:44:51|0.024987
05:44:51|0.024994
05:44:52|0.025008
05:44:54|0.025008
05:44:54|0.025008
05:44:56|0.024982
05:44:57|0.024983
05:44:58|0.024983
05:44:59|0.024983
05:45:00|0.024983
05:45:01|0.024985
05:45:02|0.024988
05:45:03|0.024995
05:45:05|0.024987
05:45:05|0.024972
05:45:06|0.02497
05:45:07|0.024971
05:45:08|0.024974
05:45:10|0.024997
05:45:10|0.024997
05:45:11|0.025
05:45:12|0.024998
05:45:14|0.024999
05:45:15|0.025011
05:45:16|0.025025
05:45:16|0.025049
05:45:18|0.025065
05:45:18|0.025057
05:45:20|0.025056
05:45:21|0.025057
05:45:22|0.025061
05:45:23|0.025067
05:45:24|0.025063
05:45:26|0.025044
05:45:26|0.025044
05:45:27|0.025034
05:45:28|0.025052
05:45:29|0.02506
05:45:30|0.025082
05:45:31|0.025065
05:45:32|0.025071
05:45:33|0.025058
05:45:34|0.025057
05:45:35|0.025051
05:45:36|0.025049
05:45:37|0.025049
05:45:38|0.025031
05:45:39|0.025032
05:45:40|0.025033
05:45:41|0.025012
05:45:42|0.02502
05:45:43|0.025039
05:45:44|0.025043
05:45:45|0.025047
05:45:47|0.025048
05:45:47|0.025049
05:45:48|0.025052
05:45:49|0.025058
05:45:50|0.025073
05:45:52|0.025064
05:45:52|0.02506
05:45:53|0.02507
05:45:54|0.02507
05:45:55|0.025082
05:45:56|0.025083
05:45:58|0.025083
05:45:58|0.025087
05:45:59|0.02509
05:46:00|0.025078
05:46:01|0.025113
05:46:02|0.0251
05:46:03|0.025101
05:46:04|0.025104
05:46:06|0.025089
05:46:07|0.025118
05:46:08|0.025106
05:46:09|0.025116
05:46:10|0.025116
05:46:11|0.025115
05:46:12|0.025114
05:46:13|0.025094
05:46:15|0.025105
05:46:15|0.025116
05:46:16|0.025106
05:46:17|0.025106
05:46:18|0.025078
05:46:20|0.025095
05:46:20|0.025096
05:46:21|0.025095
05:46:22|0.025106
05:46:23|0.025107
05:46:24|0.025107
05:46:25|0.025105
05:46:26|0.025105
05:46:27|0.025095
05:46:28|0.025096
05:46:29|0.025104
05:46:30|0.025104
05:46:31|0.025106
05:46:32|0.025106
05:46:33|0.025107
05:46:34|0.025107
05:46:35|0.025113
05:46:36|0.025126
05:46:37|0.025126
05:46:38|0.025125
05:46:39|0.025128
05:46:40|0.025139
05:46:41|0.025165
05:46:42|0.02517
05:46:43|0.025168
05:46:44|0.025156
05:46:45|0.025157
05:46:47|0.02515
05:46:47|0.025178
05:46:48|0.025186
05:46:50|0.025206
05:46:50|0.0252
05:46:51|0.025216
05:46:52|0.025231
05:46:53|0.025241
05:46:54|0.025247
05:46:55|0.025237
05:46:56|0.02525
05:46:58|0.025262
05:46:58|0.02523
05:46:59|0.0252
05:47:01|0.025213
05:47:01|0.025216
05:47:02|0.025241
05:47:03|0.02524
05:47:04|0.025239
05:47:05|0.025257
05:47:07|0.025286
05:47:08|0.025278
05:47:09|0.025288
05:47:11|0.025286
05:47:12|0.025284
05:47:13|0.025276
05:47:14|0.025281
05:47:15|0.025279
05:47:16|0.025257
05:47:17|0.025209
05:47:18|0.025219
05:47:19|0.025219
05:47:20|0.025216
05:47:21|0.025208
05:47:22|0.025208
05:47:23|0.025208
05:47:24|0.025208
05:47:25|0.025194
05:47:27|0.025204
05:47:27|0.025204
05:47:28|0.025204
05:47:29|0.025192
05:47:30|0.025225
05:47:31|0.025218
05:47:32|0.025218
05:47:33|0.025219
05:47:34|0.025218
05:47:35|0.025232
05:47:36|0.025239
05:47:37|0.025239
05:47:38|0.025238
05:47:39|0.025238
05:47:40|0.025237
05:47:41|0.025239
05:47:42|0.025246
05:47:44|0.02523
05:47:44|0.025245
05:47:45|0.025245
05:47:46|0.025245
05:47:47|0.025252
05:47:48|0.025253
05:47:49|0.025253
05:47:50|0.025255
05:47:51|0.025255
05:47:52|0.02525
05:47:53|0.025259
05:47:54|0.025267
05:47:55|0.025267
05:47:56|0.025286
05:47:57|0.0253
05:47:58|0.025291
05:47:59|0.025291
05:48:00|0.025275
05:48:01|0.02527
05:48:02|0.025259
05:48:03|0.02528
05:48:04|0.025267
05:48:05|0.025255
05:48:06|0.025245
05:48:08|0.025249
05:48:09|0.025253
05:48:10|0.025261
05:48:11|0.025277
05:48:12|0.025282
05:48:13|0.025283
05:48:14|0.025297
05:48:15|0.025311
05:48:17|0.0253
05:48:18|0.025305
05:48:18|0.025312
05:48:20|0.025338
05:48:21|0.025326
05:48:22|0.025327
05:48:23|0.025328
05:48:24|0.025323
05:48:25|0.025328
05:48:26|0.025332
05:48:27|0.025355
05:48:28|0.025355
05:48:29|0.025355
05:48:30|0.025352
05:48:31|0.025344
05:48:32|0.025352
05:48:33|0.025355
05:48:34|0.025342
05:48:35|0.025354
05:48:36|0.025328
05:48:37|0.025336
05:48:38|0.025323
05:48:39|0.025331
05:48:40|0.025303
05:48:41|0.025315
05:48:42|0.025318
05:48:43|0.025283
05:48:44|0.025295
05:48:45|0.025278
05:48:46|0.025265
05:48:47|0.025265
05:48:48|0.025251
05:48:49|0.025251
05:48:51|0.025262
05:48:51|0.025264
05:48:52|0.025266
05:48:53|0.025266
05:48:54|0.025266
05:48:55|0.025271
05:48:57|0.025276
05:48:57|0.025262
05:48:58|0.025253
05:49:00|0.025251
05:49:00|0.025213
05:49:02|0.025221
05:49:03|0.025251
05:49:03|0.025251
05:49:04|0.025213
05:49:05|0.025228
05:49:07|0.025228
05:49:08|0.025236
05:49:09|0.025245
05:49:10|0.025245
05:49:11|0.025239
05:49:12|0.025226
05:49:13|0.025236
05:49:14|0.025208
05:49:15|0.025209
05:49:16|0.0252
05:49:18|0.025196
05:49:18|0.025228
05:49:19|0.0252
05:49:20|0.025194
05:49:22|0.025209
05:49:23|0.025209
05:49:23|0.025207
05:49:25|0.025207
05:49:26|0.025206
05:49:27|0.025203
05:49:28|0.0252
05:49:28|0.02521
05:49:29|0.025223
05:49:31|0.025223
05:49:31|0.025201
05:49:32|0.025188
05:49:33|0.025201
05:49:34|0.025201
05:49:36|0.025203
05:49:37|0.025198
05:49:38|0.0252
05:49:39|0.025218
05:49:40|0.025217
05:49:41|0.025221
05:49:42|0.025229
05:49:43|0.02524
05:49:44|0.025249
05:49:45|0.025261
05:49:46|0.025282
05:49:47|0.025299
05:49:48|0.025299
05:49:49|0.025299
05:49:50|0.025299
05:49:51|0.025299
05:49:52|0.025311
05:49:53|0.025311
05:49:54|0.025318
05:49:55|0.025318
05:49:56|0.025312
05:49:57|0.025311
05:49:58|0.025275
05:49:59|0.025276
05:50:00|0.025267
05:50:01|0.025285
05:50:02|0.025285
05:50:03|0.025281
05:50:04|0.025274
05:50:05|0.025284
05:50:06|0.025301
05:50:07|0.02531
05:50:08|0.025307
05:50:09|0.025304
05:50:11|0.025298
05:50:12|0.025296
05:50:13|0.025296
05:50:14|0.025231
05:50:15|0.025273
05:50:16|0.025276
05:50:17|0.025276
05:50:19|0.025272
05:50:19|0.025263
05:50:20|0.025255
05:50:21|0.025251
05:50:22|0.025252
05:50:23|0.025252
05:50:24|0.025252
05:50:25|0.025251
05:50:26|0.025251
05:50:27|0.025243
05:50:28|0.025244
05:50:29|0.025245
05:50:30|0.025242
05:50:31|0.025239
05:50:32|0.025243
05:50:34|0.025245
05:50:34|0.025245
05:50:35|0.025248
05:50:36|0.025248
05:50:37|0.025248
05:50:39|0.025246
05:50:39|0.025251
05:50:40|0.02525
05:50:41|0.025261
05:50:42|0.025274
05:50:44|0.025266
05:50:44|0.025277
05:50:46|0.025281
05:50:46|0.025277
05:50:47|0.02528
05:50:48|0.025283
05:50:49|0.025291
05:50:50|0.025296
05:50:51|0.025298
05:50:53|0.025298
05:50:54|0.02534
05:50:55|0.025336
05:50:55|0.025325
05:50:56|0.025334
05:50:57|0.025311
05:50:58|0.025301
05:51:00|0.025297
05:51:00|0.025297
05:51:01|0.025298
05:51:03|0.025283
05:51:04|0.025297
05:51:04|0.025297
05:51:06|0.025205
05:51:07|0.025226
05:51:08|0.025208
05:51:09|0.025207
05:51:10|0.025208
05:51:11|0.025208
05:51:12|0.025209
05:51:13|0.025216
05:51:14|0.025216
05:51:16|0.025216
05:51:17|0.025212
05:51:18|0.02521
05:51:18|0.025206
05:51:20|0.025203
05:51:20|0.025176
05:51:22|0.025201
05:51:23|0.025167
05:51:24|0.025153
05:51:25|0.025156
05:51:25|0.025166
05:51:27|0.025157
05:51:28|0.025153
05:51:29|0.025153
05:51:30|0.025144
05:51:31|0.025149
05:51:32|0.025154
05:51:33|0.025158
05:51:34|0.025164
05:51:35|0.025177
05:51:36|0.025182
05:51:37|0.025186
05:51:38|0.025189
05:51:39|0.0252
05:51:40|0.0252
05:51:41|0.025196
05:51:42|0.025196
05:51:43|0.025196
05:51:44|0.025195
05:51:45|0.025168
05:51:46|0.025175
05:51:47|0.025172
05:51:48|0.025164
05:51:49|0.025146
05:51:50|0.025145
05:51:51|0.025147
05:51:52|0.025143
05:51:53|0.025143
05:51:54|0.025147
05:51:55|0.025142
05:51:56|0.025142
05:51:57|0.025143
05:51:58|0.025143
05:51:59|0.025142
05:52:01|0.025142
05:52:01|0.025142
05:52:02|0.025154
05:52:03|0.025158
05:52:04|0.025158
05:52:05|0.025151
05:52:06|0.025168
05:52:07|0.025191
05:52:08|0.025222
05:52:09|0.025239
05:52:10|0.02524
05:52:11|0.025227
05:52:13|0.025217
05:52:14|0.025216
05:52:15|0.025217
05:52:16|0.025217
05:52:17|0.025219
05:52:19|0.025217
05:52:19|0.025229
05:52:21|0.025233
05:52:21|0.025222
05:52:23|0.025216
05:52:23|0.025216
05:52:25|0.025216
05:52:26|0.025208
05:52:27|0.025168
05:52:28|0.025162
05:52:29|0.025185
05:52:30|0.025177
05:52:31|0.025193
05:52:32|0.025173
05:52:33|0.025192
05:52:34|0.025177
05:52:35|0.025184
05:52:36|0.025188
05:52:37|0.025189
05:52:38|0.025189
05:52:39|0.025193
05:52:39|0.025179
05:52:41|0.025196
05:52:42|0.025195
05:52:43|0.025191
05:52:44|0.025191
05:52:45|0.025192
05:52:46|0.02519
05:52:47|0.02519
05:52:48|0.025191
05:52:48|0.025193
05:52:50|0.025203
05:52:51|0.025233
05:52:52|0.025215
05:52:52|0.02523
05:52:53|0.025235
05:52:55|0.025233
05:52:56|0.025216
05:52:57|0.02521
05:52:58|0.02522
05:52:59|0.025225
05:52:59|0.025226
05:53:01|0.025226
05:53:01|0.025239
05:53:02|0.02524
05:53:04|0.025255
05:53:05|0.025255
05:53:06|0.02522
05:53:07|0.025232
05:53:07|0.025232
05:53:09|0.025231
05:53:09|0.025231
05:53:11|0.025222
05:53:12|0.025229
05:53:13|0.025227
05:53:15|0.025226
05:53:16|0.025222
05:53:17|0.025233
05:53:18|0.025233
05:53:18|0.025233
05:53:20|0.025233
05:53:20|0.025232
05:53:22|0.025231
05:53:23|0.025232
05:53:24|0.025233
05:53:25|0.025236
05:53:26|0.02524
05:53:27|0.025251
05:53:28|0.025247
05:53:29|0.025245
05:53:30|0.025196
05:53:31|0.02521
05:53:32|0.025203
05:53:33|0.025203
05:53:34|0.025205
05:53:35|0.025171
05:53:36|0.025191
05:53:37|0.025192
05:53:38|0.025191
05:53:39|0.02519
05:53:40|0.025188
05:53:41|0.025192
05:53:42|0.025197
05:53:43|0.025195
05:53:44|0.025198
05:53:45|0.025203
05:53:46|0.025193
05:53:47|0.025203
05:53:48|0.025203
05:53:49|0.025202
05:53:50|0.025203
05:53:51|0.0252
05:53:52|0.025197
05:53:53|0.0252
05:53:54|0.025219
05:53:55|0.02522
05:53:56|0.025219
05:53:57|0.025212
05:53:58|0.025212
05:53:59|0.025202
05:54:00|0.025221
05:54:01|0.025238
05:54:02|0.02523
05:54:03|0.025223
05:54:04|0.025237
05:54:05|0.025243
05:54:06|0.025249
05:54:07|0.025232
05:54:08|0.025233
05:54:09|0.025209
05:54:10|0.025209
05:54:11|0.025209
05:54:12|0.02523
05:54:13|0.02522
05:54:14|0.025223
05:54:15|0.025208
05:54:16|0.025223
05:54:17|0.025222
05:54:18|0.025222
05:54:19|0.025207
05:54:20|0.025208
05:54:21|0.025206
05:54:22|0.025205
05:54:23|0.025205
05:54:24|0.0252
05:54:25|0.025186
05:54:26|0.02519
05:54:27|0.025187
05:54:28|0.025168
05:54:30|0.02514
05:54:30|0.02515
05:54:31|0.025131
05:54:32|0.025159
05:54:33|0.025144
05:54:34|0.02515
05:54:35|0.025145
05:54:36|0.025141
05:54:37|0.025141
05:54:38|0.025135
05:54:39|0.025147
05:54:40|0.025147
05:54:41|0.025145
05:54:42|0.025129
05:54:43|0.025143
05:54:44|0.025145
05:54:45|0.025145
05:54:46|0.025145
05:54:47|0.02514
05:54:48|0.025146
05:54:49|0.025143
05:54:50|0.025144
05:54:51|0.025136
05:54:52|0.025136
05:54:53|0.025134
05:54:54|0.025123
05:54:55|0.025123
05:54:56|0.025104
05:54:57|0.02513
05:54:58|0.025122
05:54:59|0.025117
05:55:00|0.02512
05:55:01|0.025101
05:55:02|0.02512
05:55:03|0.025122
05:55:04|0.02512
05:55:05|0.025131
05:55:06|0.025128
05:55:07|0.025128
05:55:08|0.025126
05:55:09|0.025145
05:55:10|0.025136
05:55:11|0.025139
05:55:13|0.025138
05:55:14|0.025138
05:55:15|0.025167
05:55:17|0.025163
05:55:17|0.025163
05:55:18|0.025163
05:55:19|0.025166
05:55:20|0.025184
05:55:21|0.025184
05:55:22|0.025193
05:55:23|0.025192
05:55:24|0.025164
05:55:25|0.025184
05:55:26|0.025183
05:55:27|0.025222
05:55:28|0.025212
05:55:29|0.025213
05:55:30|0.025213
05:55:31|0.025195
05:55:32|0.025181
05:55:33|0.025185
05:55:35|0.025178
05:55:36|0.025217
05:55:37|0.025218
05:55:39|0.025199
05:55:39|0.025209
05:55:40|0.025209
05:55:41|0.025209
05:55:42|0.02521
05:55:43|0.025187
05:55:44|0.025196
05:55:45|0.025197
05:55:46|0.025198
05:55:47|0.025214
05:55:48|0.025214
05:55:49|0.025213
05:55:50|0.025213
05:55:51|0.025219
05:55:52|0.02521
05:55:53|0.02521
05:55:54|0.02521
05:55:55|0.025212
05:55:57|0.025212
05:55:57|0.0252
05:55:58|0.0252
05:55:59|0.025201
05:56:00|0.025207
05:56:01|0.025213
05:56:02|0.025226
05:56:03|0.025226
05:56:04|0.025223
05:56:05|0.025223
05:56:06|0.025213
05:56:07|0.02521
05:56:09|0.025208
05:56:10|0.025208
05:56:10|0.025206
05:56:11|0.025208
05:56:13|0.025227
05:56:14|0.025231
05:56:15|0.025229
05:56:16|0.025229
05:56:17|0.02523
05:56:18|0.02523
05:56:19|0.02523
05:56:20|0.025233
05:56:21|0.025238
05:56:22|0.025238
05:56:23|0.025221
05:56:24|0.0252
05:56:25|0.025212
05:56:26|0.025216
05:56:27|0.025215
05:56:28|0.025212
05:56:30|0.025206
05:56:30|0.025206
05:56:31|0.025202
05:56:32|0.025203
05:56:34|0.025209
05:56:34|0.025218
05:56:35|0.025212
05:56:36|0.025203
05:56:37|0.025208
05:56:38|0.02521
05:56:40|0.025201
05:56:41|0.025193
05:56:42|0.02521
05:56:43|0.025211
05:56:44|0.0252
05:56:45|0.0252
05:56:45|0.0252
05:56:47|0.025214
05:56:48|0.025192
05:56:48|0.025211
05:56:50|0.025211
05:56:50|0.025209
05:56:51|0.025207
05:56:53|0.025206
05:56:54|0.025207
05:56:54|0.025209
05:56:55|0.025209
05:56:57|0.025191
05:56:58|0.025209
05:56:59|0.025213
05:57:00|0.025238
05:57:01|0.025211
05:57:02|0.025218
05:57:03|0.025213
05:57:04|0.025211
05:57:05|0.025216
05:57:06|0.025193
05:57:07|0.025184
05:57:09|0.025185
05:57:10|0.025181
05:57:10|0.02517
05:57:11|0.025178
05:57:12|0.02516
05:57:14|0.025165
05:57:14|0.025144
05:57:15|0.025146
05:57:16|0.025132
05:57:17|0.025151
05:57:18|0.025143
05:57:19|0.025138
05:57:20|0.025152
05:57:21|0.025152
05:57:22|0.025151
05:57:23|0.025149
05:57:24|0.025125
05:57:25|0.02514
05:57:26|0.02514
05:57:27|0.02513
05:57:28|0.02513
05:57:29|0.025102
05:57:30|0.025092
05:57:31|0.025089
05:57:32|0.02509
05:57:33|0.025099
05:57:34|0.025088
05:57:35|0.025088
05:57:37|0.025087
05:57:37|0.025107
05:57:38|0.025107
05:57:39|0.025098
05:57:41|0.025095
05:57:41|0.025116
05:57:42|0.025119
05:57:43|0.025119
05:57:44|0.025155
05:57:45|0.025133
05:57:46|0.025133
05:57:48|0.025132
05:57:48|0.025132
05:57:49|0.025126
05:57:50|0.025112
05:57:52|0.025105
05:57:53|0.025098
05:57:54|0.025092
05:57:55|0.025092
05:57:56|0.025077
05:57:57|0.025081
05:57:58|0.025077
05:57:59|0.025077
05:58:00|0.025058
05:58:01|0.025059
05:58:02|0.025063
05:58:03|0.025071
05:58:04|0.025075
05:58:05|0.025062
05:58:06|0.025059
05:58:07|0.025065
05:58:08|0.025066
05:58:09|0.025075
05:58:10|0.025089
05:58:12|0.025084
05:58:12|0.025066
05:58:13|0.025066
05:58:14|0.025043
05:58:15|0.02504
05:58:16|0.025038
05:58:17|0.025038
05:58:18|0.025035
05:58:19|0.025039
05:58:20|0.025047
05:58:22|0.025
05:58:23|0.024995
05:58:23|0.024995
05:58:25|0.024995
05:58:25|0.024996
05:58:26|0.025005
05:58:27|0.024983
05:58:28|0.024957
05:58:30|0.024956
05:58:31|0.024967
05:58:31|0.024973
05:58:32|0.025015
05:58:34|0.025017
05:58:34|0.025021
05:58:36|0.025023
05:58:36|0.025024
05:58:38|0.025013
05:58:38|0.025032
05:58:39|0.025042
05:58:41|0.025028
05:58:42|0.025026
05:58:42|0.025043
05:58:44|0.025037
05:58:45|0.025044
05:58:46|0.025051
05:58:47|0.025051
05:58:48|0.025073
05:58:48|0.025073
05:58:50|0.02509
05:58:51|0.025078
05:58:52|0.025088
05:58:53|0.025087
05:58:54|0.025087
05:58:55|0.025094
05:58:56|0.025091
05:58:57|0.025086
05:58:58|0.025086
05:58:59|0.025086
05:58:59|0.025087
05:59:01|0.025095
05:59:02|0.025097
05:59:04|0.0251
05:59:04|0.0251
05:59:05|0.025132
05:59:07|0.025118
05:59:07|0.025111
05:59:09|0.025109
05:59:09|0.025109
05:59:10|0.025094
05:59:12|0.025094
05:59:13|0.025097
05:59:14|0.025098
05:59:14|0.025086
05:59:16|0.025098
05:59:16|0.025101
05:59:18|0.025109
05:59:19|0.025096
05:59:20|0.025099
05:59:21|0.025099
05:59:22|0.025099
05:59:23|0.025081
05:59:24|0.025093
05:59:25|0.025105
05:59:27|0.025104
05:59:27|0.025104
05:59:29|0.025095
05:59:30|0.025105
05:59:30|0.0251
05:59:31|0.025078
05:59:32|0.025087
05:59:34|0.025087
05:59:34|0.02508
05:59:35|0.025087
05:59:37|0.025098
05:59:38|0.0251
05:59:39|0.0251
05:59:39|0.025105
05:59:40|0.025105
05:59:41|0.025121
05:59:42|0.025133
05:59:43|0.025123
05:59:45|0.025131
05:59:45|0.025131
05:59:46|0.025133
05:59:48|0.025133
05:59:48|0.025126
05:59:49|0.02514
05:59:51|0.02515
05:59:51|0.025158
05:59:52|0.025158
05:59:53|0.025151
05:59:55|0.02516
05:59:56|0.02516
05:59:56|0.02516
05:59:58|0.02514
05:59:58|0.025155
05:59:59|0.025144
06:00:01|0.025155
06:00:02|0.025152
06:00:02|0.025161
06:00:04|0.025164
06:00:05|0.025172
06:00:06|0.025172
06:00:07|0.025157
06:00:08|0.025169
06:00:09|0.025158
06:00:10|0.025152
06:00:11|0.025136
06:00:12|0.025148
06:00:13|0.025149
06:00:14|0.025131
06:00:15|0.025119
06:00:16|0.025115
06:00:17|0.025078
06:00:18|0.025093
06:00:19|0.025091
06:00:20|0.025087
06:00:21|0.025045
06:00:22|0.025083
06:00:23|0.025083
06:00:24|0.025083
06:00:25|0.025099
06:00:26|0.025096
06:00:27|0.025096
06:00:28|0.025111
06:00:29|0.025123
06:00:30|0.025119
06:00:31|0.025126
06:00:32|0.025119
06:00:33|0.025121
06:00:34|0.025139
06:00:35|0.025141
06:00:36|0.025162
06:00:37|0.025193
06:00:38|0.025184
06:00:39|0.0252
06:00:40|0.025206
06:00:41|0.025246
06:00:42|0.025261
06:00:43|0.025285
06:00:44|0.025262
06:00:45|0.025257
06:00:46|0.025267
06:00:47|0.02527
06:00:48|0.02525
06:00:49|0.025251
06:00:50|0.025248
06:00:51|0.025223
06:00:52|0.025188
06:00:53|0.025218
06:00:54|0.025238
06:00:55|0.025253
06:00:56|0.025253
06:00:57|0.025252
06:00:58|0.025252
06:00:59|0.025253
06:01:00|0.025254
06:01:01|0.025259
06:01:02|0.025232
06:01:03|0.025254
06:01:04|0.025257
06:01:05|0.025237
06:01:06|0.025223
06:01:07|0.025204
06:01:08|0.025204
06:01:09|0.025201
06:01:10|0.025204
06:01:11|0.0252
06:01:12|0.025187
06:01:13|0.025191
06:01:14|0.025189
06:01:15|0.025201
06:01:17|0.025216
06:01:18|0.025223
06:01:19|0.025246
06:01:19|0.025257
06:01:21|0.025253
06:01:21|0.025234
06:01:23|0.025243
06:01:23|0.025243
06:01:24|0.02522
06:01:25|0.025231
06:01:26|0.025247
06:01:27|0.025244
06:01:28|0.025221
06:01:30|0.025229
06:01:31|0.02523
06:01:31|0.025219
06:01:33|0.025227
06:01:34|0.025236
06:01:34|0.025237
06:01:35|0.025255
06:01:36|0.025256
06:01:37|0.025243
06:01:39|0.025245
06:01:39|0.025245
06:01:40|0.025245
06:01:41|0.025226
06:01:42|0.02522
06:01:43|0.025212
06:01:44|0.025211
06:01:46|0.025211
06:01:46|0.025207
06:01:47|0.025222
06:01:48|0.025222
06:01:49|0.025222
06:01:50|0.025222
06:01:51|0.025229
06:01:52|0.025209
06:01:53|0.025209
06:01:54|0.025205
06:01:55|0.025195
06:01:57|0.025209
06:01:57|0.0252
06:01:58|0.025199
06:01:59|0.025184
06:02:00|0.025172
06:02:01|0.025173
06:02:02|0.025173
06:02:03|0.025158
06:02:05|0.025152
06:02:06|0.025166
06:02:07|0.025172
06:02:08|0.025189
06:02:09|0.025189
06:02:10|0.025189
06:02:11|0.02519
06:02:12|0.025176
06:02:13|0.025163
06:02:14|0.025169
06:02:15|0.025167
06:02:16|0.025157
06:02:17|0.02516
06:02:18|0.025163
06:02:20|0.025163
06:02:20|0.025161
06:02:21|0.02516
06:02:22|0.02516
06:02:23|0.025144
06:02:24|0.025148
06:02:25|0.025148
06:02:26|0.025149
06:02:27|0.02512
06:02:28|0.025127
06:02:30|0.025125
06:02:31|0.025098
06:02:33|0.025097
06:02:33|0.025095
06:02:34|0.025095
06:02:35|0.025091
06:02:36|0.025089
06:02:38|0.02508
06:02:38|0.025081
06:02:39|0.025075
06:02:41|0.025083
06:02:41|0.025053
06:02:42|0.025067
06:02:44|0.025088
06:02:45|0.025093
06:02:46|0.02511
06:02:46|0.025066
06:02:47|0.025085
06:02:48|0.025085
06:02:50|0.025074
06:02:50|0.025074
06:02:51|0.025074
06:02:52|0.025055
06:02:53|0.025057
06:02:54|0.025066
06:02:56|0.025087
06:02:56|0.025084
06:02:57|0.025091
06:02:59|0.025068
06:03:00|0.025086
06:03:01|0.025061
06:03:01|0.025062
06:03:03|0.025072
06:03:04|0.02508
06:03:04|0.02508
06:03:06|0.025088
06:03:08|0.025062
06:03:08|0.025064
06:03:09|0.02508
06:03:10|0.025079
06:03:12|0.025073
06:03:13|0.02507
06:03:14|0.02507
06:03:15|0.025072
06:03:15|0.025081
06:03:16|0.025068
06:03:18|0.02507
06:03:18|0.025054
06:03:20|0.02505
06:03:20|0.02505
06:03:21|0.025068
06:03:23|0.025068
06:03:23|0.025072
06:03:25|0.025072
06:03:25|0.025057
06:03:26|0.025073
06:03:27|0.025073
06:03:28|0.025079
06:03:29|0.025068
06:03:31|0.025068
06:03:32|0.025073
06:03:32|0.025065
06:03:34|0.025077
06:03:34|0.025089
06:03:35|0.025092
06:03:36|0.025092
06:03:37|0.025092
06:03:39|0.025087
06:03:39|0.025088
06:03:40|0.025088
06:03:41|0.025088
06:03:42|0.025091
06:03:43|0.025091
06:03:45|0.025091
06:03:45|0.025093
06:03:47|0.0251
06:03:47|0.025083
06:03:48|0.025074
06:03:50|0.02505
06:03:50|0.025038
06:03:51|0.025038
06:03:52|0.025038
06:03:54|0.025039
06:03:54|0.025038
06:03:55|0.025022
06:03:56|0.025029
06:03:57|0.025029
06:03:58|0.025043
06:03:59|0.025043
06:04:00|0.025059
06:04:02|0.02506
06:04:02|0.025061
06:04:04|0.025058
06:04:04|0.025055
06:04:06|0.025055
06:04:07|0.025034
06:04:07|0.025042
06:04:09|0.025039
06:04:10|0.025021
06:04:11|0.025025
06:04:12|0.025009
06:04:13|0.025
06:04:14|0.024997
06:04:15|0.024989
06:04:16|0.024988
06:04:17|0.024961
06:04:18|0.02495
06:04:19|0.024968
06:04:20|0.024944
06:04:21|0.024934
06:04:22|0.024942
06:04:23|0.02495
06:04:24|0.024945
06:04:25|0.024943
06:04:26|0.024935
06:04:27|0.024931
06:04:28|0.024912
06:04:29|0.024919
06:04:30|0.024908
06:04:31|0.024901
06:04:32|0.024901
06:04:33|0.024906
06:04:34|0.0249
06:04:35|0.024888
06:04:36|0.024886
06:04:37|0.024886
06:04:38|0.024908
06:04:39|0.024908
06:04:40|0.024908
06:04:41|0.024908
06:04:42|0.0249
06:04:43|0.024894
06:04:44|0.0249
06:04:45|0.024884
06:04:46|0.024884
06:04:47|0.024879
06:04:49|0.02489
06:04:49|0.024875
06:04:50|0.024875
06:04:51|0.024883
06:04:52|0.02488
06:04:54|0.024873
06:04:54|0.024867
06:04:55|0.024867
06:04:56|0.024873
06:04:57|0.024872
06:04:59|0.024865
06:04:59|0.024861
06:05:00|0.024869
06:05:01|0.024854
06:05:02|0.02487
06:05:03|0.024906
06:05:04|0.024905
06:05:05|0.024898
06:05:06|0.024907
06:05:08|0.024894
06:05:10|0.024913
06:05:10|0.024921
06:05:11|0.024913
06:05:13|0.024906
06:05:14|0.024922
06:05:15|0.024921
06:05:16|0.024925
06:05:17|0.024927
06:05:18|0.024932
06:05:19|0.024922
06:05:21|0.024922
06:05:21|0.024922
06:05:22|0.024907
06:05:23|0.024908
06:05:24|0.024917
06:05:25|0.024916
06:05:26|0.024923
06:05:27|0.024923
06:05:28|0.024911
06:05:29|0.02491
06:05:30|0.024911
06:05:32|0.024897
06:05:32|0.024896
06:05:33|0.024903
06:05:34|0.024908
06:05:35|0.02489
06:05:36|0.024886
06:05:37|0.024867
06:05:38|0.024857
06:05:39|0.024862
06:05:40|0.024827
06:05:41|0.0248
06:05:42|0.024823
06:05:43|0.024823
06:05:44|0.024838
06:05:45|0.024818
06:05:46|0.024836
06:05:47|0.02484
06:05:48|0.024811
06:05:49|0.024825
06:05:50|0.024812
06:05:51|0.024805
06:05:52|0.024793
06:05:53|0.024785
06:05:54|0.02481
06:05:55|0.02479
06:05:56|0.024789
06:05:57|0.02481
06:05:58|0.024793
06:05:59|0.024794
06:06:00|0.024772
06:06:01|0.024774
06:06:02|0.024783
06:06:03|0.024795
06:06:04|0.0248
06:06:05|0.02481
06:06:06|0.02481
06:06:07|0.02481
06:06:08|0.024827
06:06:09|0.02482
06:06:11|0.024798
06:06:11|0.024791
06:06:12|0.024809
06:06:13|0.024839
06:06:14|0.024839
06:06:16|0.024809
06:06:16|0.024814
06:06:17|0.024832
06:06:18|0.024831
06:06:19|0.024833
06:06:20|0.024826
06:06:21|0.02482
06:06:22|0.024819
06:06:23|0.02482
06:06:24|0.02482
06:06:25|0.024819
06:06:26|0.02482
06:06:27|0.024807
06:06:28|0.024815
06:06:29|0.024818
06:06:30|0.024817
06:06:32|0.024792
06:06:32|0.024776
06:06:34|0.024787
06:06:34|0.024782
06:06:35|0.024769
06:06:36|0.024782
06:06:37|0.024794
06:06:38|0.024797
06:06:39|0.024775
06:06:40|0.024782
06:06:42|0.024778
06:06:43|0.024783
06:06:43|0.024778
06:06:45|0.024786
06:06:45|0.024792
06:06:46|0.024796
06:06:47|0.024792
06:06:48|0.024792
06:06:49|0.024808
06:06:50|0.024809
06:06:51|0.024815
06:06:53|0.02482
06:06:54|0.024775
06:06:54|0.024801
06:06:55|0.024802
06:06:56|0.024818
06:06:57|0.024818
06:06:58|0.024817
06:06:59|0.024818
06:07:00|0.024808
06:07:01|0.02481
06:07:02|0.024819
06:07:03|0.024796
06:07:04|0.024774
06:07:05|0.024783
06:07:07|0.024783
06:07:08|0.02478
06:07:09|0.02478
06:07:10|0.02478
06:07:11|0.024752
06:07:12|0.02475
06:07:13|0.024732
06:07:14|0.02473
06:07:16|0.024739
06:07:17|0.024744
06:07:17|0.024746
06:07:18|0.024746
06:07:19|0.024739
06:07:21|0.024724
06:07:22|0.024732
06:07:23|0.024724
06:07:24|0.024724
06:07:25|0.024716
06:07:25|0.024717
06:07:27|0.02466
06:07:27|0.02466
06:07:29|0.024667
06:07:29|0.024696
06:07:30|0.024676
06:07:31|0.024662
06:07:32|0.024688
06:07:34|0.024676
06:07:35|0.024688
06:07:36|0.024676
06:07:37|0.02466
06:07:38|0.024662
06:07:39|0.024658
06:07:40|0.024666
06:07:41|0.024632
06:07:42|0.024635
06:07:43|0.024627
06:07:44|0.024639
06:07:45|0.024655
06:07:46|0.024635
06:07:47|0.024639
06:07:48|0.024629
06:07:49|0.024648
06:07:50|0.024642
06:07:51|0.024641
06:07:52|0.024646
06:07:53|0.024644
06:07:54|0.024614
06:07:55|0.02463
06:07:56|0.024641
06:07:57|0.024645
06:07:58|0.02466
06:07:59|0.024646
06:08:00|0.024665
06:08:01|0.024668
06:08:02|0.024666
06:08:03|0.024669
06:08:04|0.024689
06:08:05|0.024677
06:08:06|0.024707
06:08:07|0.024708
06:08:08|0.02467
06:08:09|0.024677
06:08:10|0.024679
06:08:12|0.024696
06:08:13|0.024715
06:08:14|0.024715
06:08:15|0.024728
06:08:16|0.024717
06:08:17|0.02472
06:08:18|0.02471
06:08:19|0.0247
06:08:21|0.024696
06:08:21|0.024708
06:08:22|0.02471
06:08:23|0.024707
06:08:24|0.02469
06:08:26|0.024706
06:08:26|0.024682
06:08:27|0.024692
06:08:28|0.024687
06:08:29|0.024662
06:08:30|0.024678
06:08:31|0.024665
06:08:32|0.024654
06:08:33|0.024645
06:08:34|0.024641
06:08:35|0.024652
06:08:37|0.024652
06:08:37|0.024639
06:08:38|0.024635
06:08:39|0.024633
06:08:40|0.024636
06:08:41|0.024635
06:08:42|0.024614
06:08:43|0.024626
06:08:44|0.024642
06:08:45|0.024629
06:08:46|0.02464
06:08:47|0.024642
06:08:48|0.02464
06:08:49|0.024639
06:08:50|0.024628
06:08:51|0.024589
06:08:52|0.024609
06:08:53|0.024592
06:08:54|0.024603
06:08:56|0.024609
06:08:56|0.024616
06:08:57|0.024605
06:08:59|0.024617
06:09:00|0.024617
06:09:00|0.024601
06:09:01|0.0246
06:09:02|0.024614
06:09:03|0.024564
06:09:04|0.024637
06:09:05|0.024622
06:09:06|0.02461
06:09:07|0.024629
06:09:08|0.024608
06:09:09|0.024608
06:09:10|0.02461
06:09:12|0.024602
06:09:13|0.024605
06:09:15|0.024605
06:09:15|0.024589
06:09:16|0.024598
06:09:17|0.024589
06:09:18|0.024599
06:09:19|0.024596
06:09:20|0.024595
06:09:22|0.024581
06:09:22|0.024572
06:09:23|0.024568
06:09:25|0.024568
06:09:25|0.024579
06:09:26|0.024561
06:09:27|0.024559
06:09:29|0.024572
06:09:30|0.024573
06:09:30|0.024566
06:09:32|0.024568
06:09:33|0.02456
06:09:34|0.024546
06:09:34|0.024545
06:09:36|0.024518
06:09:37|0.02449
06:09:38|0.024529
06:09:39|0.024544
06:09:40|0.024519
06:09:41|0.024499
06:09:42|0.02452
06:09:43|0.024525
06:09:44|0.02452
06:09:45|0.024559
06:09:46|0.02456
06:09:47|0.02458
06:09:48|0.024579
06:09:49|0.024573
06:09:50|0.024573
06:09:51|0.024589
06:09:53|0.02457
06:09:53|0.024619
06:09:55|0.02462
06:09:55|0.024627
06:09:57|0.024617
06:09:57|0.0246
06:09:58|0.024609
06:10:00|0.024598
06:10:01|0.024599
06:10:01|0.024608
06:10:03|0.024624
06:10:04|0.024659
06:10:04|0.024667
06:10:06|0.024669
06:10:07|0.024666
06:10:08|0.024659
06:10:09|0.024679
06:10:10|0.024687
06:10:11|0.024691
06:10:12|0.024688
06:10:14|0.024689
06:10:15|0.024694
06:10:16|0.024699
06:10:17|0.024699
06:10:18|0.024694
06:10:19|0.024684
06:10:20|0.024696
06:10:21|0.024697
06:10:22|0.024698
06:10:22|0.024697
06:10:24|0.024697
06:10:25|0.02468
06:10:26|0.024689
06:10:27|0.024697
06:10:28|0.024703
06:10:28|0.024702
06:10:30|0.024694
06:10:31|0.024697
06:10:32|0.024711
06:10:33|0.02471
06:10:34|0.024699
06:10:35|0.02471
06:10:36|0.024714
06:10:37|0.024709
06:10:38|0.024713
06:10:38|0.024695
06:10:40|0.024716
06:10:41|0.024714
06:10:42|0.024716
06:10:43|0.024716
06:10:44|0.024716
06:10:45|0.024716
06:10:46|0.024716
06:10:47|0.024719
06:10:48|0.024731
06:10:49|0.024731
06:10:51|0.024718
06:10:52|0.024704
06:10:53|0.0247
06:10:54|0.024672
06:10:55|0.024692
06:10:56|0.024697
06:10:57|0.024697
06:10:58|0.024698
06:10:59|0.024697
06:11:00|0.024704
06:11:01|0.024713
06:11:02|0.024709
06:11:03|0.024722
06:11:04|0.024733
06:11:05|0.024721
06:11:06|0.024736
06:11:07|0.024735
06:11:08|0.024738
06:11:09|0.024738
06:11:10|0.024716
06:11:11|0.024725
06:11:12|0.024725
06:11:13|0.024725
06:11:15|0.024728
06:11:15|0.024728
06:11:17|0.024718
06:11:17|0.02473
06:11:18|0.024735
06:11:20|0.024739
06:11:21|0.024739
06:11:22|0.024739
06:11:23|0.024738
06:11:24|0.02474
06:11:24|0.02474
06:11:26|0.02474
06:11:27|0.024774
06:11:28|0.024773
06:11:29|0.024766
06:11:30|0.024757
06:11:31|0.024778
06:11:32|0.024762
06:11:33|0.024752
06:11:34|0.024765
06:11:35|0.024788
06:11:36|0.024787
06:11:37|0.024781
06:11:38|0.024786
06:11:39|0.024755
06:11:40|0.02477
06:11:41|0.024785
06:11:42|0.024789
06:11:42|0.02478
06:11:44|0.024775
06:11:45|0.024794
06:11:46|0.024777
06:11:47|0.024784
06:11:48|0.024777
06:11:49|0.024776
06:11:50|0.024776
06:11:51|0.024794
06:11:52|0.024786
06:11:52|0.02475
06:11:54|0.024745
06:11:55|0.024754
06:11:56|0.024753
06:11:56|0.024758
06:11:58|0.024758
06:11:59|0.024767
06:12:00|0.024766
06:12:01|0.024776
06:12:02|0.024776
06:12:03|0.024772
06:12:04|0.024763
06:12:05|0.024776
06:12:05|0.024777
06:12:06|0.024776
06:12:07|0.024777
06:12:08|0.024786
06:12:10|0.024779
06:12:10|0.024779
06:12:12|0.024769
06:12:12|0.02478
06:12:14|0.024734
06:12:15|0.024736
06:12:16|0.024767
06:12:17|0.024776
06:12:19|0.024768
06:12:20|0.024768
06:12:21|0.024765
06:12:22|0.024747
06:12:23|0.024736
06:12:24|0.024746
06:12:25|0.024748
06:12:26|0.024736
06:12:27|0.024752
06:12:28|0.024745
06:12:29|0.024757
06:12:30|0.024757
06:12:31|0.024755
06:12:32|0.024755
06:12:33|0.02477
06:12:34|0.024762
06:12:35|0.024758
06:12:36|0.024758
06:12:37|0.024743
06:12:38|0.024754
06:12:40|0.024752
06:12:41|0.024753
06:12:41|0.024739
06:12:42|0.024744
06:12:43|0.024744
06:12:44|0.02474
06:12:46|0.024771
06:12:46|0.024775
06:12:48|0.024761
06:12:48|0.024765
06:12:50|0.024754
06:12:51|0.024754
06:12:51|0.024756
06:12:52|0.024757
06:12:53|0.024772
06:12:54|0.024766
06:12:55|0.024775
06:12:56|0.024766
06:12:57|0.024771
06:12:58|0.024772
06:12:59|0.024772
06:13:00|0.024775
06:13:01|0.024758
06:13:02|0.024732
06:13:03|0.024729
06:13:05|0.024718
06:13:06|0.024718
06:13:07|0.024726
06:13:08|0.024734
06:13:09|0.024721
06:13:10|0.024721
06:13:11|0.024733
06:13:12|0.02473
06:13:13|0.024731
06:13:13|0.024734
06:13:15|0.024742
06:13:16|0.024743
06:13:17|0.024743
06:13:19|0.02472
06:13:20|0.02472
06:13:20|0.024741
06:13:21|0.024737
06:13:22|0.024747
06:13:23|0.024747
06:13:24|0.024738
06:13:26|0.02475
06:13:26|0.024751
06:13:27|0.024761
06:13:28|0.024739
06:13:30|0.02475
06:13:31|0.024749
06:13:32|0.024749
06:13:33|0.024745
06:13:34|0.024752
06:13:35|0.02475
06:13:36|0.024734
06:13:37|0.024725
06:13:38|0.024733
06:13:39|0.024731
06:13:40|0.024709
06:13:41|0.02469
06:13:42|0.024703
06:13:43|0.024696
06:13:44|0.024696
06:13:45|0.024707
06:13:46|0.024696
06:13:47|0.024701
06:13:48|0.024701
06:13:49|0.024709
06:13:50|0.024699
06:13:51|0.024703
06:13:52|0.024701
06:13:53|0.024686
06:13:54|0.024684
06:13:55|0.024689
06:13:56|0.024695
06:13:57|0.024718
06:13:58|0.024719
06:13:59|0.024698
06:14:00|0.024719
06:14:01|0.024718
06:14:02|0.024741
06:14:03|0.024741
06:14:04|0.02472
06:14:05|0.024736
06:14:06|0.02472
06:14:07|0.024715
06:14:08|0.024714
06:14:09|0.024725
06:14:10|0.024725
06:14:11|0.024723
06:14:12|0.024713
06:14:13|0.024714
06:14:14|0.024709
06:14:15|0.024707
06:14:16|0.024702
06:14:18|0.024696
06:14:18|0.024703
06:14:19|0.024709
06:14:20|0.024714
06:14:21|0.024714
06:14:22|0.024706
06:14:23|0.024713
06:14:24|0.024705
06:14:26|0.024713
06:14:27|0.024713
06:14:27|0.0247
06:14:28|0.0247
06:14:30|0.0247
06:14:31|0.0247
06:14:31|0.024701
06:14:33|0.024722
06:14:34|0.024693
06:14:35|0.024718
06:14:36|0.024717
06:14:37|0.024726
06:14:38|0.024726
06:14:38|0.024799
06:14:40|0.02475
06:14:40|0.024768
06:14:42|0.024769
06:14:43|0.024769
06:14:43|0.024769
06:14:45|0.024767
06:14:46|0.024767
06:14:47|0.024766
06:14:48|0.02475
06:14:49|0.02474
06:14:50|0.024741
06:14:51|0.024738
06:14:51|0.024738
06:14:53|0.024742
06:14:54|0.02474
06:14:54|0.024731
06:14:56|0.024732
06:14:57|0.024743
06:14:57|0.024744
06:14:59|0.024743
06:15:00|0.024753
06:15:01|0.024751
06:15:02|0.02475
06:15:03|0.024751
06:15:04|0.024748
06:15:05|0.02476
06:15:06|0.024759
06:15:07|0.024749
06:15:08|0.024759
06:15:09|0.024759
06:15:10|0.024761
06:15:11|0.024767
06:15:12|0.024759
06:15:13|0.024794
06:15:14|0.024791
06:15:15|0.024799
06:15:16|0.024798
06:15:17|0.024799
06:15:18|0.024799
06:15:19|0.024799
06:15:21|0.0248
06:15:22|0.0248
06:15:22|0.0248
06:15:23|0.0248
06:15:25|0.024799
06:15:26|0.024791
06:15:27|0.024793
06:15:27|0.024793
06:15:29|0.024794
06:15:29|0.024798
06:15:31|0.024798
06:15:31|0.024799
06:15:33|0.024799
06:15:34|0.024799
06:15:35|0.024799
06:15:35|0.024799
06:15:36|0.024799
06:15:37|0.024799
06:15:39|0.024799
06:15:39|0.024799
06:15:41|0.024799
06:15:42|0.024817
06:15:43|0.02483
06:15:44|0.02483
06:15:44|0.024825
06:15:45|0.024805
06:15:46|0.02478
06:15:48|0.024767
06:15:48|0.024766
06:15:50|0.024767
06:15:50|0.024767
06:15:51|0.024773
06:15:53|0.024777
06:15:54|0.024815
06:15:55|0.024815
06:15:56|0.024805
06:15:57|0.024823
06:15:58|0.024829
06:15:59|0.02484
06:16:00|0.024847
06:16:01|0.024841
06:16:02|0.024825
06:16:03|0.02482
06:16:04|0.024827
06:16:05|0.024806
06:16:06|0.024806
06:16:07|0.024807
06:16:08|0.024822
06:16:10|0.024817
06:16:10|0.024819
06:16:11|0.024829
06:16:12|0.024826
06:16:13|0.024829
06:16:14|0.024839
06:16:15|0.024842
06:16:16|0.024833
06:16:17|0.024841
06:16:19|0.024837
06:16:20|0.024822
06:16:21|0.024822
06:16:22|0.024822
06:16:23|0.024829
06:16:24|0.024834
06:16:25|0.024834
06:16:26|0.024828
06:16:27|0.024828
06:16:27|0.024826
06:16:29|0.02482
06:16:30|0.024804
06:16:30|0.024801
06:16:32|0.024774
06:16:33|0.024752
06:16:34|0.024752
06:16:35|0.024764
06:16:36|0.024783
06:16:37|0.024772
06:16:37|0.024782
06:16:39|0.024791
06:16:40|0.024792
06:16:41|0.024797
06:16:42|0.024791
06:16:43|0.024774
06:16:44|0.024771
06:16:45|0.02476
06:16:46|0.024757
06:16:47|0.024749
06:16:48|0.024749
06:16:49|0.024747
06:16:50|0.024746
06:16:51|0.0248
06:16:52|0.024799
06:16:53|0.024802
06:16:53|0.024798
06:16:55|0.0248
06:16:56|0.0248
06:16:57|0.024789
06:16:58|0.024781
06:16:59|0.024781
06:17:00|0.024783
06:17:01|0.024764
06:17:02|0.024764
06:17:03|0.02476
06:17:04|0.024736
06:17:05|0.024741
06:17:06|0.024741
06:17:07|0.02475
06:17:08|0.02475
06:17:09|0.024754
06:17:10|0.02476
06:17:11|0.024763
06:17:12|0.02477
06:17:13|0.024777
06:17:14|0.024777
06:17:15|0.024777
06:17:16|0.024793
06:17:17|0.024793
06:17:18|0.024793
06:17:19|0.024793
06:17:21|0.024789
06:17:22|0.024791
06:17:23|0.024792
06:17:25|0.024787
06:17:25|0.024798
06:17:26|0.024787
06:17:27|0.024755
06:17:28|0.024755
06:17:29|0.024747
06:17:30|0.024747
06:17:31|0.024748
06:17:32|0.024753
06:17:33|0.024747
06:17:34|0.02475
06:17:36|0.02475
06:17:37|0.024752
06:17:38|0.024752
06:17:39|0.024741
06:17:40|0.024709
06:17:40|0.024705
06:17:43|0.024723
06:17:43|0.02475
06:17:44|0.024736
06:17:45|0.024745
06:17:47|0.024736
06:17:47|0.024734
06:17:48|0.024733
06:17:49|0.024733
06:17:50|0.024724
06:17:52|0.024734
06:17:52|0.024741
06:17:53|0.024744
06:17:55|0.024744
06:17:56|0.024744
06:17:56|0.024744
06:17:58|0.024749
06:17:59|0.024752
06:18:00|0.024752
06:18:00|0.024743
06:18:01|0.024748
06:18:02|0.024749
06:18:04|0.024749
06:18:04|0.024744
06:18:05|0.024743
06:18:06|0.024748
06:18:07|0.024744
06:18:08|0.024759
06:18:09|0.024767
06:18:10|0.024767
06:18:11|0.024775
06:18:13|0.024779
06:18:13|0.02478
06:18:15|0.024781
06:18:16|0.024792
06:18:16|0.024783
06:18:17|0.02478
06:18:19|0.024798
06:18:20|0.024798
06:18:21|0.02481
06:18:22|0.024809
06:18:23|0.024811
06:18:24|0.024785
06:18:25|0.02481
06:18:25|0.02481
06:18:27|0.02481
06:18:27|0.024809
06:18:29|0.024807
06:18:29|0.024806
06:18:31|0.024818
06:18:32|0.024817
06:18:33|0.02481
06:18:34|0.024813
06:18:34|0.024812
06:18:36|0.024812
06:18:37|0.0248
06:18:38|0.0248
06:18:39|0.024796
06:18:39|0.024793
06:18:41|0.024794
06:18:42|0.024779
06:18:43|0.02476
06:18:44|0.024765
06:18:45|0.024763
06:18:46|0.024764
06:18:47|0.024764
06:18:48|0.024755
06:18:49|0.024761
06:18:50|0.024761
06:18:51|0.024761
06:18:52|0.024763
06:18:53|0.024763
06:18:54|0.024758
06:18:55|0.024764
06:18:56|0.024762
06:18:57|0.024757
06:18:58|0.024761
06:18:59|0.024761
06:19:00|0.02476
06:19:01|0.024762
06:19:02|0.024761
06:19:03|0.024761
06:19:04|0.02476
06:19:05|0.024774
06:19:06|0.024774
06:19:07|0.024785
06:19:08|0.024796
06:19:09|0.024787
06:19:10|0.024783
06:19:11|0.024791
06:19:12|0.024795
06:19:13|0.024795
06:19:14|0.024792
06:19:15|0.024792
06:19:16|0.024792
06:19:17|0.024792
06:19:18|0.024792
06:19:19|0.024772
06:19:20|0.024763
06:19:21|0.024772
06:19:22|0.024773
06:19:24|0.024774
06:19:24|0.024774
06:19:25|0.024774
06:19:27|0.024774
06:19:28|0.024775
06:19:30|0.024777
06:19:30|0.024771
06:19:31|0.024774
06:19:32|0.024771
06:19:33|0.024774
06:19:34|0.024774
06:19:35|0.024774
06:19:36|0.024774
06:19:37|0.024774
06:19:38|0.024774
06:19:40|0.024774
06:19:40|0.024774
06:19:41|0.024774
06:19:42|0.024774
06:19:43|0.024774
06:19:45|0.024774
06:19:45|0.024774
06:19:46|0.024774
06:19:47|0.024774
06:19:48|0.024757
06:19:49|0.024755
06:19:50|0.024767
06:19:51|0.024774
06:19:52|0.024774
06:19:53|0.024773
06:19:54|0.024775
06:19:55|0.024798
06:19:56|0.024799
06:19:57|0.024799
06:19:58|0.0248
06:19:59|0.0248
06:20:00|0.024795
06:20:02|0.024797
06:20:02|0.024787
06:20:03|0.024781
06:20:04|0.024781
06:20:05|0.024769
06:20:07|0.024768
06:20:08|0.024769
06:20:09|0.024769
06:20:09|0.024778
06:20:11|0.024787
06:20:11|0.024787
06:20:12|0.0248
06:20:13|0.024803
06:20:15|0.024806
06:20:16|0.024806
06:20:17|0.024806
06:20:18|0.024806
06:20:18|0.024809
06:20:19|0.024808
06:20:20|0.024806
06:20:21|0.024806
06:20:23|0.024806
06:20:23|0.024806
06:20:25|0.024806
06:20:26|0.024806
06:20:27|0.024806
06:20:28|0.024811
06:20:29|0.024811
06:20:30|0.024806
06:20:31|0.024815
06:20:32|0.024829
06:20:33|0.024838
06:20:34|0.024844
06:20:35|0.02486
06:20:36|0.024859
06:20:37|0.024854
06:20:38|0.024856
06:20:39|0.024851
06:20:40|0.024833
06:20:41|0.024829
06:20:42|0.024829
06:20:43|0.024852
06:20:44|0.024855
06:20:45|0.024848
06:20:46|0.024848
06:20:47|0.024854
06:20:48|0.024857
06:20:49|0.024857
06:20:50|0.024863
06:20:51|0.024866
06:20:52|0.024884
06:20:53|0.024872
06:20:54|0.024872
06:20:55|0.024885
06:20:56|0.024913
06:20:57|0.024922
06:20:58|0.024922
06:20:59|0.024916
06:21:00|0.024904
06:21:01|0.024906
06:21:02|0.024907
06:21:03|0.024882
06:21:04|0.02489
06:21:05|0.024883
06:21:06|0.024872
06:21:07|0.02487
06:21:08|0.024871
06:21:09|0.024872
06:21:10|0.024874
06:21:11|0.024911
06:21:12|0.024911
06:21:13|0.024936
06:21:14|0.02493
06:21:15|0.02494
06:21:16|0.024941
06:21:17|0.024953
06:21:18|0.024955
06:21:19|0.024973
06:21:20|0.024962
06:21:21|0.024974
06:21:22|0.02498
06:21:23|0.024993
06:21:25|0.024976
06:21:27|0.024964
06:21:28|0.024954
06:21:28|0.024967
06:21:30|0.024949
06:21:31|0.024949
06:21:32|0.024953
06:21:33|0.024975
06:21:34|0.024969
06:21:35|0.024965
06:21:36|0.025
06:21:37|0.024998
06:21:38|0.025009
06:21:39|0.02498
06:21:40|0.024989
06:21:41|0.024999
06:21:42|0.024994
06:21:44|0.025006
06:21:44|0.025017
06:21:45|0.025023
06:21:46|0.025031
06:21:47|0.025087
06:21:48|0.025148
06:21:49|0.025137
06:21:50|0.02514
06:21:51|0.025145
06:21:52|0.025105
06:21:53|0.025095
06:21:54|0.025089
06:21:55|0.025102
06:21:56|0.025088
06:21:57|0.025085
06:21:58|0.025082
06:21:59|0.025087
06:22:00|0.025055
06:22:01|0.025096
06:22:02|0.025091
06:22:03|0.025089
06:22:05|0.02508
06:22:06|0.025077
06:22:06|0.025079
06:22:07|0.025077
06:22:08|0.025059
06:22:10|0.025068
06:22:10|0.025057
06:22:11|0.025044
06:22:12|0.025087
06:22:14|0.025088
06:22:15|0.025117
06:22:16|0.0251
06:22:16|0.0251
06:22:18|0.025152
06:22:18|0.025167
06:22:19|0.025179
06:22:21|0.025195
06:22:22|0.025178
06:22:23|0.025193
06:22:24|0.025195
06:22:25|0.025199
06:22:26|0.025196
06:22:27|0.025201
06:22:29|0.025194
06:22:29|0.025182
06:22:31|0.025203
06:22:31|0.025218
06:22:32|0.025197
06:22:33|0.025207
06:22:34|0.025202
06:22:35|0.025204
06:22:36|0.02522
06:22:37|0.025197
06:22:38|0.025195
06:22:39|0.025195
06:22:40|0.025192
06:22:41|0.025202
06:22:43|0.025201
06:22:44|0.025207
06:22:46|0.025216
06:22:46|0.025249
06:22:47|0.025249
06:22:48|0.025232
06:22:49|0.025253
06:22:50|0.025231
06:22:51|0.025231
06:22:52|0.025234
06:22:54|0.025228
06:22:54|0.025227
06:22:55|0.025229
06:22:56|0.025234
06:22:57|0.02522
06:22:59|0.025217
06:22:59|0.025206
06:23:00|0.025207
06:23:01|0.02519
06:23:02|0.0252
06:23:04|0.025182
06:23:04|0.025187
06:23:05|0.02519
06:23:06|0.025182
06:23:07|0.025165
06:23:08|0.025168
06:23:09|0.025154
06:23:10|0.025133
06:23:11|0.02517
06:23:13|0.025165
06:23:14|0.025157
06:23:14|0.02516
06:23:15|0.025144
06:23:16|0.025132
06:23:17|0.025118
06:23:19|0.025142
06:23:20|0.025142
06:23:20|0.025139
06:23:22|0.025156
06:23:22|0.025156
06:23:23|0.025141
06:23:24|0.02514
06:23:26|0.025155
06:23:27|0.025161
06:23:28|0.025165
06:23:29|0.025171
06:23:30|0.025174
06:23:31|0.025192
06:23:32|0.025192
06:23:33|0.0252
06:23:34|0.0252
06:23:35|0.0252
06:23:36|0.0252
06:23:38|0.025218
06:23:39|0.025234
06:23:40|0.025249
06:23:41|0.025247
06:23:42|0.025255
06:23:43|0.02524
06:23:44|0.025261
06:23:45|0.025265
06:23:46|0.025267
06:23:47|0.025289
06:23:48|0.025276
06:23:49|0.02529
06:23:50|0.025258
06:23:51|0.025243
06:23:52|0.02524
06:23:53|0.025269
06:23:54|0.025281
06:23:54|0.025274
06:23:56|0.025269
06:23:57|0.025269
06:23:58|0.025269
06:23:59|0.025284
06:23:59|0.025277
06:24:01|0.025268
06:24:02|0.02527
06:24:03|0.025262
06:24:04|0.025262
06:24:05|0.025262
06:24:06|0.025269
06:24:07|0.025266
06:24:08|0.02527
06:24:09|0.025262
06:24:10|0.025259
06:24:11|0.025249
06:24:12|0.025255
06:24:13|0.025247
06:24:14|0.025256
06:24:15|0.025254
06:24:17|0.025248
06:24:18|0.025222
06:24:18|0.025223
06:24:19|0.025222
06:24:20|0.025239
06:24:21|0.02522
06:24:23|0.025235
06:24:23|0.02523
06:24:24|0.025246
06:24:25|0.025238
06:24:29|0.025273
06:24:29|0.025253
06:24:31|0.025263
06:24:32|0.025258
06:24:33|0.025266
06:24:33|0.025266
06:24:35|0.02526
06:24:36|0.025267
06:24:37|0.025269
06:24:38|0.025262
06:24:39|0.025266
06:24:40|0.025269
06:24:41|0.025264
06:24:42|0.025264
06:24:43|0.025268
06:24:44|0.025266
06:24:45|0.025269
06:24:46|0.025284
06:24:47|0.025298
06:24:48|0.0253
06:24:49|0.025299
06:24:50|0.025299
06:24:51|0.025294
06:24:52|0.025297
06:24:53|0.025288
06:24:53|0.025274
06:24:55|0.025284
06:24:56|0.025282
06:24:57|0.025286
06:24:58|0.025288
06:24:58|0.02529
06:25:00|0.025299
06:25:01|0.0253
06:25:02|0.025298
06:25:03|0.025263
06:25:04|0.025275
06:25:04|0.025272
06:25:06|0.025247
06:25:07|0.025249
06:25:07|0.025221
06:25:08|0.025235
06:25:10|0.025236
06:25:11|0.025265
06:25:12|0.025267
06:25:12|0.025277
06:25:14|0.025279
06:25:15|0.02529
06:25:16|0.025284
06:25:17|0.025265
06:25:18|0.0253
06:25:19|0.025266
06:25:19|0.025275
06:25:20|0.025276
06:25:22|0.025276
06:25:23|0.025282
06:25:23|0.025282
06:25:25|0.025271
06:25:26|0.025262
06:25:27|0.025248
06:25:28|0.025249
06:25:29|0.025243
06:25:30|0.025234
06:25:31|0.025227
06:25:32|0.0252
06:25:33|0.025199
06:25:34|0.025199
06:25:35|0.025208
06:25:37|0.0252
06:25:37|0.025205
06:25:38|0.0252
06:25:39|0.025187
06:25:41|0.025188
06:25:41|0.025186
06:25:42|0.025158
06:25:44|0.025161
06:25:44|0.025165
06:25:46|0.025179
06:25:46|0.025191
06:25:48|0.025199
06:25:49|0.025199
06:25:50|0.025202
06:25:51|0.025199
06:25:52|0.025199
06:25:53|0.025198
06:25:54|0.025197
06:25:54|0.025197
06:25:56|0.025182
06:25:57|0.025181
06:25:58|0.025175
06:25:59|0.025177
06:26:00|0.025166
06:26:01|0.025159
06:26:02|0.025159
06:26:03|0.025151
06:26:04|0.025175
06:26:05|0.025171
06:26:06|0.025172
06:26:07|0.025174
06:26:08|0.025149
06:26:09|0.025156
06:26:10|0.025158
06:26:12|0.025158
06:26:12|0.02515
06:26:13|0.025167
06:26:15|0.02519
06:26:15|0.025196
06:26:16|0.025203
06:26:18|0.025196
06:26:19|0.025197
06:26:20|0.025201
06:26:21|0.025201
06:26:22|0.025187
06:26:24|0.025193
06:26:25|0.025179
06:26:26|0.025192
06:26:27|0.025196
06:26:28|0.025213
06:26:29|0.02523
06:26:30|0.025237
06:26:30|0.025249
06:26:32|0.025253
06:26:33|0.025249
06:26:34|0.02523
06:26:35|0.025248
06:26:36|0.025247
06:26:37|0.02527
06:26:37|0.02527
06:26:39|0.025268
06:26:40|0.025272
06:26:41|0.025272
06:26:42|0.025279
06:26:43|0.025291
06:26:44|0.025278
06:26:44|0.025277
06:26:45|0.025292
06:26:47|0.025291
06:26:47|0.025275
06:26:49|0.025283
06:26:50|0.025277
06:26:51|0.025277
06:26:52|0.025277
06:26:53|0.025274
06:26:54|0.025269
06:26:55|0.025275
06:26:55|0.025282
06:26:57|0.025276
06:26:57|0.025272
06:26:59|0.025269
06:26:59|0.025276
06:27:01|0.025279
06:27:02|0.025297
06:27:02|0.025297
06:27:03|0.025288
06:27:04|0.025297
06:27:06|0.025297
06:27:07|0.025312
06:27:08|0.025314
06:27:09|0.025349
06:27:10|0.025313
06:27:11|0.025321
06:27:12|0.02531
06:27:13|0.025319
06:27:14|0.025311
06:27:15|0.025323
06:27:17|0.02534
06:27:17|0.025339
06:27:19|0.025368
06:27:20|0.02536
06:27:21|0.025341
06:27:22|0.025339
06:27:23|0.025307
06:27:23|0.025312
06:27:24|0.025316
06:27:26|0.025322
06:27:28|0.025322
06:27:28|0.025349
06:27:30|0.025322
06:27:31|0.02534
06:27:32|0.025349
06:27:33|0.02535
06:27:34|0.025348
06:27:34|0.025345
06:27:35|0.025322
06:27:36|0.025334
06:27:37|0.025374
06:27:39|0.025365
06:27:39|0.025414
06:27:40|0.025408
06:27:41|0.025419
06:27:43|0.025401
06:27:43|0.025399
06:27:44|0.025408
06:27:45|0.025394
06:27:46|0.025394
06:27:47|0.025386
06:27:48|0.025388
06:27:50|0.025387
06:27:51|0.025389
06:27:51|0.025404
06:27:53|0.025401
06:27:54|0.025403
06:27:55|0.025397
06:27:56|0.025393
06:27:57|0.025398
06:27:58|0.025387
06:27:59|0.025389
06:28:00|0.025385
06:28:00|0.025381
06:28:01|0.025379
06:28:03|0.025349
06:28:04|0.025373
06:28:05|0.025397
06:28:06|0.025405
06:28:07|0.025405
06:28:08|0.025405
06:28:09|0.025412
06:28:10|0.025425
06:28:11|0.025431
06:28:12|0.02544
06:28:14|0.025454
06:28:14|0.025462
06:28:15|0.025465
06:28:17|0.025479
06:28:17|0.025461
06:28:18|0.025447
06:28:19|0.025457
06:28:20|0.025469
06:28:22|0.025458
06:28:23|0.025461
06:28:24|0.025461
06:28:25|0.02546
06:28:26|0.025441
06:28:26|0.025451
06:28:27|0.025458
06:28:28|0.025458
06:28:30|0.02545
06:28:31|0.025469
06:28:32|0.025479
06:28:33|0.025482
06:28:34|0.025482
06:28:35|0.025499
06:28:37|0.025479
06:28:38|0.025481
06:28:39|0.025493
06:28:40|0.025479
06:28:41|0.025464
06:28:42|0.025471
06:28:45|0.025471
06:28:45|0.025482
06:28:46|0.025476
06:28:47|0.025465
06:28:48|0.025484
06:28:49|0.025482
06:28:50|0.02549
06:28:51|0.025488
06:28:52|0.025496
06:28:53|0.025496
06:28:54|0.02551
06:28:55|0.025485
06:28:56|0.025482
06:28:57|0.025489
06:28:58|0.02549
06:28:59|0.025492
06:29:00|0.025491
06:29:01|0.025484
06:29:02|0.025472
06:29:03|0.025479
06:29:04|0.025516
06:29:06|0.02551
06:29:06|0.02552
06:29:07|0.025522
06:29:08|0.025512
06:29:10|0.025524
06:29:10|0.02553
06:29:11|0.02553
06:29:12|0.025524
06:29:13|0.025527
06:29:15|0.025536
06:29:16|0.025524
06:29:17|0.025536
06:29:19|0.025536
06:29:19|0.02541
06:29:20|0.025423
06:29:21|0.025458
06:29:23|0.025449
06:29:23|0.025439
06:29:24|0.025446
06:29:26|0.025452
06:29:27|0.025441
06:29:28|0.025438
06:29:28|0.025438
06:29:29|0.025425
06:29:31|0.025439
06:29:32|0.025428
06:29:33|0.025421
06:29:33|0.025379
06:29:34|0.025383
06:29:35|0.025375
06:29:36|0.025364
06:29:38|0.02536
06:29:38|0.02536
06:29:39|0.025361
06:29:41|0.025363
06:29:41|0.025361
06:29:42|0.025379
06:29:43|0.025396
06:29:45|0.025383
06:29:45|0.025396
06:29:47|0.025396
06:29:47|0.025403
06:29:48|0.025439
06:29:49|0.025439
06:29:50|0.025407
06:29:51|0.02541
06:29:52|0.025413
06:29:53|0.025424
06:29:55|0.025421
06:29:56|0.025427
06:29:57|0.02542
06:29:57|0.025407
06:29:59|0.025424
06:30:00|0.025424
06:30:00|0.025407
06:30:01|0.025407
06:30:02|0.025384
06:30:04|0.025385
06:30:04|0.025407
06:30:05|0.025388
06:30:06|0.02541
06:30:08|0.025421
06:30:09|0.025415
06:30:10|0.025401
06:30:11|0.025383
06:30:12|0.025389
06:30:13|0.025387
06:30:14|0.025387
06:30:15|0.025404
06:30:16|0.025404
06:30:18|0.025403
06:30:18|0.025408
06:30:19|0.025401
06:30:20|0.025424
06:30:21|0.025404
06:30:22|0.025389
06:30:23|0.025428
06:30:25|0.02542
06:30:25|0.025432
06:30:26|0.025439
06:30:27|0.025439
06:30:28|0.025433
06:30:30|0.025433
06:30:30|0.025473
06:30:31|0.025496
06:30:32|0.025482
06:30:33|0.025454
06:30:34|0.025464
06:30:35|0.025461
06:30:36|0.025497
06:30:38|0.025485
06:30:39|0.025488
06:30:40|0.025488
06:30:40|0.025488
06:30:41|0.025499
06:30:42|0.025519
06:30:43|0.025516
06:30:44|0.025512
06:30:45|0.025473
06:30:47|0.025489
06:30:47|0.025488
06:30:48|0.025489
06:30:50|0.02549
06:30:50|0.025485
06:30:51|0.02548
06:30:52|0.025479
06:30:53|0.025486
06:30:55|0.025479
06:30:55|0.025487
06:30:56|0.025518
06:30:58|0.025504
06:30:58|0.025518
06:30:59|0.025519
06:31:00|0.02554
06:31:01|0.025533
06:31:02|0.025546
06:31:03|0.025516
06:31:05|0.025497
06:31:05|0.02551
06:31:06|0.025509
06:31:07|0.02551
06:31:09|0.025509
06:31:10|0.025498
06:31:11|0.025484
06:31:12|0.025471
06:31:13|0.025492
06:31:14|0.025491
06:31:15|0.025483
06:31:16|0.025483
06:31:17|0.025482
06:31:18|0.025473
06:31:19|0.025466
06:31:20|0.025444
06:31:21|0.025428
06:31:22|0.02542
06:31:23|0.025439
06:31:24|0.025431
06:31:25|0.025434
06:31:26|0.025429
06:31:27|0.025459
06:31:28|0.025445
06:31:29|0.025443
06:31:30|0.025456
06:31:31|0.025456
06:31:32|0.025459
06:31:33|0.025459
06:31:35|0.025459
06:31:35|0.025457
06:31:36|0.025457
06:31:37|0.025452
06:31:38|0.025443
06:31:39|0.025444
06:31:40|0.02542
06:31:41|0.025418
06:31:42|0.025415
06:31:43|0.025418
06:31:44|0.025409
06:31:45|0.02541
06:31:46|0.025428
06:31:47|0.025426
06:31:48|0.025425
06:31:49|0.025426
06:31:50|0.025424
06:31:51|0.025434
06:31:52|0.025434
06:31:53|0.025426
06:31:54|0.025432
06:31:55|0.025436
06:31:56|0.025421
06:31:57|0.02543
06:31:58|0.025431
06:31:59|0.02545
06:32:00|0.025451
06:32:01|0.025451
06:32:02|0.02545
06:32:03|0.025438
06:32:04|0.025434
06:32:05|0.025432
06:32:06|0.025432
06:32:07|0.025437
06:32:08|0.025444
06:32:10|0.025425
06:32:11|0.025402
06:32:12|0.025411
06:32:13|0.0254
06:32:14|0.025353
06:32:15|0.025326
06:32:16|0.025282
06:32:17|0.025302
06:32:18|0.025299
06:32:19|0.025295
06:32:20|0.025295
06:32:21|0.025283
06:32:22|0.025283
06:32:23|0.025225
06:32:24|0.025239
06:32:25|0.025246
06:32:26|0.025248
06:32:27|0.025261
06:32:28|0.025277
06:32:29|0.025278
06:32:30|0.025276
06:32:31|0.025276
06:32:32|0.025275
06:32:33|0.025278
06:32:34|0.025279
06:32:35|0.025276
06:32:36|0.02531
06:32:37|0.025317
06:32:39|0.025326
06:32:39|0.025326
06:32:41|0.025304
06:32:42|0.025302
06:32:43|0.025296
06:32:44|0.025295
06:32:45|0.025295
06:32:45|0.025293
06:32:47|0.025293
06:32:47|0.025319
06:32:49|0.025319
06:32:50|0.025308
06:32:51|0.02532
06:32:52|0.025315
06:32:53|0.025316
06:32:54|0.025305
06:32:55|0.025311
06:32:56|0.025301
06:32:57|0.025301
06:32:58|0.025292
06:32:59|0.025251
06:33:00|0.025254
06:33:01|0.02526
06:33:02|0.025272
06:33:03|0.025309
06:33:04|0.025319
06:33:05|0.025318
06:33:06|0.025319
06:33:07|0.025312
06:33:08|0.025318
06:33:09|0.025303
06:33:10|0.025316
06:33:12|0.025322
06:33:13|0.025311
06:33:14|0.025285
06:33:15|0.025285
06:33:16|0.025287
06:33:17|0.025305
06:33:18|0.025281
06:33:19|0.025228
06:33:20|0.025245
06:33:21|0.025238
06:33:22|0.025256
06:33:24|0.025265
06:33:24|0.025266
06:33:25|0.025265
06:33:26|0.025298
06:33:27|0.025282
06:33:28|0.025273
06:33:29|0.025287
06:33:30|0.025286
06:33:31|0.025278
06:33:32|0.025275
06:33:33|0.025275
06:33:34|0.025257
06:33:36|0.025269
06:33:38|0.0253
06:33:39|0.025285
06:33:40|0.0253
06:33:41|0.025316
06:33:42|0.025316
06:33:43|0.025316
06:33:44|0.025316
06:33:45|0.025316
06:33:46|0.025321
06:33:47|0.02532
06:33:48|0.025326
06:33:49|0.02533
06:33:50|0.025334
06:33:51|0.025334
06:33:52|0.025334
06:33:53|0.025339
06:33:54|0.025346
06:33:55|0.025346
06:33:56|0.025369
06:33:57|0.025374
06:33:58|0.025374
06:33:59|0.025394
06:34:00|0.025371
06:34:02|0.025375
06:34:02|0.02536
06:34:03|0.025368
06:34:04|0.025366
06:34:05|0.025361
06:34:06|0.025357
06:34:07|0.025355
06:34:08|0.025355
06:34:09|0.025355
06:34:10|0.025344
06:34:12|0.025343
06:34:13|0.025346
06:34:15|0.025334
06:34:15|0.025347
06:34:16|0.025375
06:34:17|0.025373
06:34:18|0.025374
06:34:19|0.025388
06:34:20|0.025388
06:34:21|0.025399
06:34:22|0.025415
06:34:23|0.02543
06:34:24|0.025446
06:34:25|0.025447
06:34:26|0.025442
06:34:27|0.025465
06:34:28|0.025473
06:34:29|0.025477
06:34:30|0.025472
06:34:31|0.025465
06:34:32|0.025475
06:34:33|0.025475
06:34:34|0.025477
06:34:36|0.025476
06:34:36|0.025477
06:34:37|0.025477
06:34:39|0.025477
06:34:40|0.025478
06:34:41|0.025483
06:34:41|0.025465
06:34:43|0.025451
06:34:44|0.025451
06:34:45|0.025451
06:34:46|0.025446
06:34:47|0.025437
06:34:48|0.025437
06:34:48|0.025436
06:34:50|0.025434
06:34:51|0.025446
06:34:52|0.025443
06:34:52|0.025443
06:34:54|0.025462
06:34:55|0.02547
06:34:56|0.025476
06:34:57|0.025488
06:34:57|0.025472
06:34:58|0.02548
06:35:00|0.025479
06:35:01|0.025479
06:35:01|0.025473
06:35:03|0.025473
06:35:04|0.025471
06:35:04|0.025485
06:35:06|0.0255
06:35:07|0.025481
06:35:08|0.025451
06:35:09|0.025453
06:35:10|0.025449
06:35:11|0.02545
06:35:12|0.025462
06:35:14|0.025442
06:35:15|0.025441
06:35:16|0.025442
06:35:17|0.025401
06:35:18|0.0254
06:35:19|0.0254
06:35:20|0.025399
06:35:21|0.02539
06:35:22|0.025374
06:35:23|0.025374
06:35:24|0.025383
06:35:25|0.025388
06:35:26|0.025382
06:35:27|0.025382
06:35:29|0.025382
06:35:30|0.025382
06:35:30|0.025382
06:35:32|0.025374
06:35:33|0.025363
06:35:34|0.025347
06:35:35|0.02534
06:35:36|0.025337
06:35:37|0.025349
06:35:38|0.025322
06:35:39|0.025322
06:35:40|0.025322
06:35:41|0.025336
06:35:42|0.025323
06:35:43|0.025334
06:35:44|0.025323
06:35:45|0.025325
06:35:46|0.025325
06:35:47|0.02533
06:35:48|0.025319
06:35:49|0.025332
06:35:50|0.025332
06:35:51|0.025376
06:35:52|0.025372
06:35:53|0.025384
06:35:54|0.025384
06:35:55|0.025384
06:35:56|0.025384
06:35:57|0.025385
06:35:58|0.025385
06:35:59|0.025375
06:36:00|0.025368
06:36:01|0.025383
06:36:02|0.025382
06:36:03|0.025366
06:36:04|0.025367
06:36:05|0.025366
06:36:06|0.025366
06:36:07|0.025383
06:36:09|0.025411
06:36:09|0.02542
06:36:10|0.025446
06:36:11|0.025428
06:36:12|0.025431
06:36:14|0.025444
06:36:15|0.025441
06:36:16|0.025449
06:36:17|0.02546
06:36:18|0.025429
06:36:20|0.025447
06:36:21|0.025447
06:36:21|0.025454
06:36:22|0.02545
06:36:24|0.025456
06:36:24|0.025458
06:36:25|0.025466
06:36:26|0.025466
06:36:27|0.025412
06:36:28|0.02546
06:36:29|0.025458
06:36:30|0.025445
06:36:31|0.02546
06:36:33|0.025459
06:36:33|0.025487
06:36:35|0.025486
06:36:35|0.025499
06:36:36|0.025485
06:36:37|0.025419
06:36:38|0.025462
06:36:39|0.025462
06:36:40|0.025458
06:36:41|0.02544
06:36:42|0.025438
06:36:43|0.025411
06:36:44|0.025415
06:36:45|0.025413
06:36:46|0.025411
06:36:47|0.025424
06:36:48|0.025424
06:36:49|0.025423
06:36:51|0.025427
06:36:52|0.025443
06:36:52|0.025444
06:36:53|0.025434
06:36:54|0.025428
06:36:55|0.025437
06:36:56|0.025426
06:36:57|0.025436
06:36:58|0.025439
06:36:59|0.025442
06:37:01|0.025439
06:37:01|0.025435
06:37:02|0.025437
06:37:03|0.025434
06:37:04|0.025432
06:37:05|0.025421
06:37:06|0.025415
06:37:07|0.025416
06:37:08|0.025415
06:37:09|0.025426
06:37:11|0.025414
06:37:12|0.025425
06:37:12|0.025426
06:37:13|0.025424
06:37:15|0.025407
06:37:16|0.02542
06:37:17|0.025418
06:37:18|0.025418
06:37:19|0.025418
06:37:20|0.025409
06:37:22|0.025403
06:37:22|0.025403
06:37:23|0.025403
06:37:24|0.025414
06:37:26|0.025399
06:37:26|0.025398
06:37:27|0.025407
06:37:28|0.025418
06:37:29|0.02542
06:37:30|0.025426
06:37:31|0.025459
06:37:32|0.025459
06:37:33|0.02547
06:37:34|0.025458
06:37:35|0.025456
06:37:36|0.025454
06:37:37|0.025459
06:37:38|0.025447
06:37:39|0.025422
06:37:40|0.025421
06:37:41|0.025428
06:37:43|0.025427
06:37:43|0.025422
06:37:44|0.025428
06:37:45|0.02543
06:37:46|0.025439
06:37:48|0.025423
06:37:48|0.025424
06:37:49|0.025417
06:37:50|0.025422
06:37:51|0.025417
06:37:53|0.025415
06:37:53|0.025413
06:37:54|0.025394
06:37:56|0.025378
06:37:56|0.025416
06:37:57|0.025424
06:37:58|0.02542
06:37:59|0.025435
06:38:00|0.02542
06:38:01|0.025432
06:38:02|0.025435
06:38:04|0.025448
06:38:04|0.025444
06:38:05|0.025455
06:38:07|0.025455
06:38:07|0.025472
06:38:08|0.025482
06:38:09|0.025467
06:38:10|0.025461
06:38:11|0.025465
06:38:13|0.025449
06:38:13|0.025464
06:38:15|0.025462
06:38:16|0.025465
06:38:17|0.025478
06:38:18|0.025465
06:38:20|0.025478
06:38:20|0.025478
06:38:22|0.025464
06:38:23|0.025462
06:38:24|0.025463
06:38:24|0.02546
06:38:25|0.02546
06:38:26|0.025478
06:38:28|0.025483
06:38:28|0.025483
06:38:29|0.025499
06:38:30|0.025498
06:38:32|0.025494
06:38:32|0.025509
06:38:34|0.025509
06:38:34|0.025485
06:38:36|0.0255
06:38:36|0.025516
06:38:38|0.025514
06:38:38|0.025498
06:38:39|0.025513
06:38:40|0.0255
06:38:41|0.025509
06:38:43|0.025495
06:38:43|0.0255
06:38:44|0.025515
06:38:46|0.025484
06:38:47|0.02546
06:38:48|0.02545
06:38:49|0.025459
06:38:49|0.025459
06:38:50|0.025413
06:38:52|0.025414
06:38:52|0.025409
06:38:53|0.02541
06:38:55|0.025414
06:38:55|0.025401
06:38:56|0.025411
06:38:57|0.025411
06:38:58|0.025411
06:38:59|0.025413
06:39:01|0.025412
06:39:01|0.025398
06:39:02|0.025388
06:39:04|0.02536
06:39:04|0.025376
06:39:05|0.025379
06:39:06|0.025384
06:39:08|0.025368
06:39:08|0.025362
06:39:09|0.025351
06:39:10|0.025366
06:39:11|0.025346
06:39:12|0.025356
06:39:13|0.025361
06:39:14|0.025368
06:39:15|0.02536
06:39:17|0.025362
06:39:18|0.025371
06:39:19|0.02535
06:39:21|0.025361
06:39:22|0.025344
06:39:23|0.025328
06:39:24|0.025317
06:39:25|0.025321
06:39:26|0.025322
06:39:27|0.025324
06:39:27|0.02535
06:39:29|0.025318
06:39:29|0.02534
06:39:31|0.02535
06:39:32|0.025354
06:39:33|0.025333
06:39:34|0.025364
06:39:35|0.025367
06:39:36|0.025369
06:39:37|0.025371
06:39:38|0.025393
06:39:39|0.025335
06:39:40|0.025331
06:39:41|0.025331
06:39:42|0.025331
06:39:43|0.025292
06:39:44|0.025297
06:39:45|0.025296
06:39:46|0.025296
06:39:47|0.025288
06:39:48|0.02529
06:39:49|0.025282
06:39:50|0.025276
06:39:51|0.025275
06:39:52|0.025276
06:39:53|0.025274
06:39:54|0.025275
06:39:55|0.025274
06:39:56|0.025273
06:39:57|0.025298
06:39:58|0.025291
06:39:59|0.025291
06:40:00|0.025284
06:40:01|0.025286
06:40:02|0.02531
06:40:03|0.025311
06:40:04|0.025337
06:40:05|0.025339
06:40:06|0.025341
06:40:07|0.025356
06:40:08|0.025361
06:40:09|0.025387
06:40:10|0.025387
06:40:11|0.025387
06:40:12|0.025387
06:40:13|0.025388
06:40:14|0.02538
06:40:15|0.025392
06:40:16|0.025394
06:40:17|0.025394
06:40:18|0.0254
06:40:20|0.0254
06:40:20|0.0254
06:40:21|0.025361
06:40:22|0.02536
06:40:23|0.025354
06:40:24|0.025354
06:40:25|0.025357
06:40:26|0.02537
06:40:27|0.025363
06:40:28|0.025363
06:40:29|0.025353
06:40:30|0.025346
06:40:31|0.025346
06:40:32|0.025346
06:40:34|0.025346
06:40:34|0.025343
06:40:35|0.025341
06:40:36|0.025342
06:40:37|0.025342
06:40:38|0.025333
06:40:40|0.025331
06:40:41|0.025318
06:40:41|0.025312
06:40:42|0.025311
06:40:44|0.025312
06:40:44|0.025316
06:40:45|0.025316
06:40:47|0.025323
06:40:47|0.025313
06:40:48|0.025321
06:40:50|0.025311
06:40:50|0.0253
06:40:51|0.025312
06:40:52|0.025313
06:40:53|0.025317
06:40:55|0.025321
06:40:55|0.025326
06:40:56|0.025326
06:40:57|0.025334
06:40:58|0.025334
06:41:00|0.025334
06:41:01|0.025329
06:41:01|0.025343
06:41:03|0.025347
06:41:03|0.025347
06:41:04|0.025347
06:41:05|0.025358
06:41:06|0.025362
06:41:07|0.025352
06:41:08|0.025361
06:41:10|0.025374
06:41:10|0.025358
06:41:11|0.025366
06:41:12|0.025366
06:41:13|0.025366
06:41:14|0.025365
06:41:15|0.025362
06:41:16|0.025359
06:41:17|0.025359
06:41:19|0.025347
06:41:20|0.025351
06:41:22|0.025347
06:41:23|0.025359
06:41:24|0.025359
06:41:25|0.025364
06:41:27|0.025362
06:41:27|0.025359
06:41:28|0.025364
06:41:29|0.025365
06:41:30|0.025365
06:41:31|0.025364
06:41:32|0.025358
06:41:33|0.025356
06:41:34|0.025343
06:41:35|0.025352
06:41:36|0.02535
06:41:37|0.025345
06:41:38|0.025328
06:41:39|0.025339
06:41:40|0.025339
06:41:41|0.025347
06:41:42|0.025334
06:41:43|0.025344
06:41:44|0.025339
06:41:45|0.025339
06:41:46|0.025344
06:41:47|0.025342
06:41:48|0.025342
06:41:49|0.025342
06:41:50|0.025342
06:41:52|0.025342
06:41:53|0.025343
06:41:53|0.025348
06:41:55|0.025349
06:41:56|0.025349
06:41:57|0.025349
06:41:59|0.025349
06:41:59|0.025349
06:42:01|0.025349
06:42:01|0.025357
06:42:02|0.025362
06:42:03|0.025362
06:42:04|0.025364
06:42:05|0.025364
06:42:06|0.025364
06:42:07|0.025348
06:42:08|0.025364
06:42:09|0.025364
06:42:11|0.025366
06:42:11|0.025349
06:42:13|0.025363
06:42:13|0.025365
06:42:15|0.025365
06:42:16|0.025365
06:42:17|0.025366
06:42:18|0.025392
06:42:19|0.025392
06:42:20|0.025394
06:42:21|0.025394
06:42:23|0.025394
06:42:23|0.025398
06:42:24|0.025397
06:42:25|0.025397
06:42:26|0.025413
06:42:28|0.02541
06:42:29|0.025405
06:42:30|0.025414
06:42:31|0.025414
06:42:32|0.025415
06:42:33|0.025415
06:42:34|0.025414
06:42:35|0.025418
06:42:36|0.025424
06:42:37|0.025424
06:42:38|0.025433
06:42:39|0.025422
06:42:40|0.025428
06:42:40|0.025428
06:42:42|0.025429
06:42:43|0.025434
06:42:44|0.025434
06:42:45|0.025445
06:42:46|0.025445
06:42:47|0.025445
06:42:48|0.025445
06:42:49|0.025446
06:42:50|0.025454
06:42:52|0.025453
06:42:52|0.025453
06:42:53|0.025416
06:42:54|0.025418
06:42:55|0.025427
06:42:56|0.025433
06:42:57|0.025438
06:42:58|0.025426
06:42:59|0.025428
06:43:00|0.025435
06:43:01|0.02544
06:43:02|0.025428
06:43:03|0.025428
06:43:04|0.025425
06:43:05|0.025423
06:43:06|0.025431
06:43:07|0.02542
06:43:08|0.025418
06:43:09|0.025418
06:43:10|0.025421
06:43:11|0.025423
06:43:13|0.025418
06:43:13|0.025404
06:43:14|0.025414
06:43:15|0.025414
06:43:17|0.025406
06:43:17|0.025404
06:43:18|0.025408
06:43:19|0.025414
06:43:21|0.025394
06:43:22|0.025398
06:43:24|0.025386
06:43:25|0.025379
06:43:26|0.025377
06:43:27|0.025373
06:43:28|0.025369
06:43:29|0.025369
06:43:29|0.02537
06:43:30|0.02536
06:43:32|0.02536
06:43:33|0.025348
06:43:34|0.025348
06:43:35|0.02533
06:43:36|0.025338
06:43:37|0.025342
06:43:37|0.025342
06:43:39|0.025342
06:43:40|0.025337
06:43:41|0.025343
06:43:42|0.02533
06:43:43|0.02534
06:43:44|0.025356
06:43:45|0.025355
06:43:46|0.025368
06:43:47|0.025369
06:43:48|0.025369
06:43:49|0.025381
06:43:50|0.025385
06:43:51|0.025399
06:43:52|0.025403
06:43:53|0.025403
06:43:54|0.025385
06:43:55|0.02539
06:43:57|0.025389
06:43:57|0.025387
06:43:58|0.025387
06:43:59|0.025373
06:44:00|0.025381
06:44:01|0.025381
06:44:02|0.025385
06:44:04|0.025386
06:44:05|0.025386
06:44:06|0.025373
06:44:06|0.025373
06:44:08|0.025374
06:44:09|0.025374
06:44:09|0.025374
06:44:10|0.025373
06:44:12|0.025396
06:44:12|0.025376
06:44:13|0.025388
06:44:14|0.025396
06:44:16|0.025429
06:44:16|0.025428
06:44:18|0.025419
06:44:19|0.025444
06:44:19|0.025451
06:44:20|0.025466
06:44:22|0.025417
06:44:23|0.02542
06:44:25|0.025419
06:44:26|0.025418
06:44:27|0.025417
06:44:28|0.025417
06:44:28|0.025417
06:44:30|0.025417
06:44:31|0.025417
06:44:32|0.025416
06:44:33|0.025403
06:44:34|0.02541
06:44:35|0.02541
06:44:36|0.02541
06:44:39|0.025415
06:44:39|0.025418
06:44:40|0.025418
06:44:41|0.025418
06:44:42|0.025425
06:44:43|0.025426
06:44:44|0.025426
06:44:45|0.025429
06:44:46|0.025434
06:44:47|0.02544
06:44:48|0.025441
06:44:49|0.025441
06:44:50|0.025449
06:44:51|0.025449
06:44:52|0.025451
06:44:53|0.025456
06:44:54|0.025447
06:44:55|0.025447
06:44:56|0.025453
06:44:57|0.025452
06:44:58|0.025454
06:44:59|0.025457
06:45:00|0.025452
06:45:01|0.025464
06:45:02|0.02546
06:45:03|0.02545
06:45:04|0.025421
06:45:05|0.025408
06:45:06|0.025411
06:45:07|0.025393
06:45:08|0.02542
06:45:09|0.025393
06:45:10|0.025394
06:45:11|0.025394
06:45:12|0.025394
06:45:13|0.025394
06:45:14|0.025394
06:45:15|0.025382
06:45:16|0.025373
06:45:17|0.025373
06:45:18|0.025372
06:45:19|0.025341
06:45:20|0.02536
06:45:21|0.025346
06:45:23|0.025354
06:45:24|0.025355
06:45:25|0.025399
06:45:26|0.025395
06:45:27|0.025364
06:45:28|0.02535
06:45:29|0.02535
06:45:30|0.025355
06:45:31|0.02531
06:45:32|0.025318
06:45:33|0.02532
06:45:34|0.02532
06:45:35|0.025322
06:45:36|0.025334
06:45:37|0.025343
06:45:38|0.025337
06:45:39|0.025327
06:45:40|0.025302
06:45:41|0.025313
06:45:42|0.025313
06:45:43|0.0253
06:45:44|0.025312
06:45:45|0.025301
06:45:46|0.025311
06:45:48|0.025269
06:45:48|0.025269
06:45:50|0.025284
06:45:50|0.025244
06:45:51|0.025263
06:45:52|0.025249
06:45:53|0.025264
06:45:55|0.025257
06:45:55|0.025253
06:45:56|0.025242
06:45:57|0.025253
06:45:58|0.02526
06:46:00|0.025268
06:46:00|0.025266
06:46:01|0.02525
06:46:02|0.025254
06:46:03|0.025256
06:46:04|0.025262
06:46:05|0.025265
06:46:06|0.025265
06:46:08|0.025268
06:46:09|0.025269
06:46:09|0.02524
06:46:11|0.025242
06:46:11|0.025244
06:46:12|0.025237
06:46:13|0.025231
06:46:15|0.02521
06:46:16|0.025206
06:46:16|0.025186
06:46:17|0.025185
06:46:19|0.025187
06:46:19|0.025169
06:46:20|0.025204
06:46:21|0.025199
06:46:22|0.025191
06:46:24|0.025194
06:46:25|0.025219
06:46:26|0.025219
06:46:27|0.025204
06:46:28|0.025211
06:46:29|0.025218
06:46:30|0.025196
06:46:31|0.025188
06:46:33|0.025184
06:46:33|0.02519
06:46:34|0.025202
06:46:35|0.025201
06:46:36|0.025185
06:46:37|0.025186
06:46:38|0.025199
06:46:39|0.02519
06:46:40|0.02519
06:46:41|0.025169
06:46:42|0.025179
06:46:43|0.025188
06:46:44|0.025186
06:46:45|0.025172
06:46:46|0.025185
06:46:47|0.02518
06:46:48|0.025168
06:46:50|0.025166
06:46:50|0.025166
06:46:51|0.025166
06:46:53|0.025161
06:46:53|0.02515
06:46:55|0.025145
06:46:56|0.025156
06:46:57|0.025152
06:46:58|0.025152
06:46:59|0.025141
06:47:00|0.025117
06:47:01|0.025122
06:47:02|0.025135
06:47:02|0.02513
06:47:04|0.025131
06:47:04|0.025153
06:47:05|0.025152
06:47:07|0.02519
06:47:08|0.025165
06:47:08|0.025177
06:47:09|0.025174
06:47:11|0.025174
06:47:12|0.025174
06:47:13|0.025183
06:47:14|0.025178
06:47:15|0.025163
06:47:16|0.025164
06:47:17|0.025151
06:47:18|0.025158
06:47:19|0.025158
06:47:21|0.025146
06:47:21|0.025135
06:47:22|0.025135
06:47:23|0.025145
06:47:25|0.025152
06:47:26|0.025137
06:47:28|0.025139
06:47:28|0.025146
06:47:30|0.025151
06:47:31|0.02514
06:47:32|0.025143
06:47:33|0.02512
06:47:34|0.025132
06:47:35|0.025119
06:47:36|0.025117
06:47:37|0.025123
06:47:38|0.025119
06:47:40|0.025096
06:47:40|0.02511
06:47:41|0.025109
06:47:43|0.025133
06:47:44|0.025147
06:47:44|0.025149
06:47:46|0.025153
06:47:47|0.02515
06:47:47|0.025152
06:47:49|0.025155
06:47:49|0.025156
06:47:50|0.025156
06:47:52|0.025159
06:47:52|0.025155
06:47:54|0.025144
06:47:54|0.025148
06:47:55|0.025152
06:47:57|0.025152
06:47:57|0.025152
06:47:58|0.025143
06:47:59|0.025137
06:48:01|0.025148
06:48:02|0.025148
06:48:03|0.025167
06:48:03|0.025168
06:48:05|0.025159
06:48:06|0.025148
06:48:07|0.025148
06:48:08|0.025119
06:48:08|0.025126
06:48:09|0.025122
06:48:10|0.025143
06:48:11|0.02514
06:48:13|0.025141
06:48:13|0.025147
06:48:14|0.02515
06:48:16|0.025148
06:48:17|0.025141
06:48:17|0.025145
06:48:19|0.025136
06:48:19|0.025114
06:48:21|0.025126
06:48:21|0.025129
06:48:23|0.02513
06:48:23|0.025129
06:48:24|0.02513
06:48:26|0.02513
06:48:28|0.02514
06:48:28|0.025139
06:48:29|0.025141
06:48:31|0.025149
06:48:32|0.025149
06:48:33|0.025148
06:48:34|0.02514
06:48:35|0.025168
06:48:36|0.025139
06:48:37|0.025171
06:48:38|0.025173
06:48:39|0.025183
06:48:40|0.025185
06:48:41|0.025183
06:48:42|0.025196
06:48:43|0.025196
06:48:44|0.025206
06:48:45|0.025206
06:48:46|0.025205
06:48:47|0.025215
06:48:48|0.025218
06:48:49|0.025191
06:48:50|0.025193
06:48:51|0.025192
06:48:52|0.025202
06:48:53|0.025202
06:48:54|0.025199
06:48:55|0.025192
06:48:56|0.025193
06:48:57|0.025193
06:48:58|0.025192
06:48:59|0.025191
06:49:00|0.02519
06:49:01|0.02519
06:49:02|0.025171
06:49:03|0.025171
06:49:04|0.025179
06:49:05|0.025181
06:49:06|0.025181
06:49:07|0.025183
06:49:09|0.025186
06:49:09|0.025185
06:49:10|0.025185
06:49:11|0.025191
06:49:12|0.02521
06:49:13|0.025214
06:49:14|0.025213
06:49:15|0.025202
06:49:16|0.025213
06:49:17|0.025217
06:49:18|0.02524
06:49:19|0.025235
06:49:20|0.025246
06:49:21|0.025249
06:49:22|0.025253
06:49:23|0.025248
06:49:24|0.025257
06:49:25|0.025252
06:49:27|0.025265
06:49:28|0.025264
06:49:29|0.025258
06:49:30|0.025263
06:49:31|0.025268
06:49:32|0.025263
06:49:33|0.025248
06:49:34|0.025258
06:49:35|0.025229
06:49:36|0.025246
06:49:37|0.025252
06:49:38|0.025257
06:49:39|0.025257
06:49:40|0.025257
06:49:41|0.025257
06:49:42|0.025233
06:49:43|0.025241
06:49:44|0.025241
06:49:45|0.025242
06:49:46|0.025242
06:49:47|0.025232
06:49:48|0.025221
06:49:49|0.025217
06:49:50|0.025226
06:49:52|0.025225
06:49:52|0.025225
06:49:53|0.02524
06:49:54|0.025253
06:49:55|0.025264
06:49:56|0.025264
06:49:57|0.025288
06:49:58|0.025289
06:49:59|0.02529
06:50:00|0.025286
06:50:01|0.025283
06:50:02|0.025303
06:50:03|0.025303
06:50:05|0.025297
06:50:05|0.025287
06:50:06|0.025276
06:50:07|0.025304
06:50:08|0.025304
06:50:09|0.025328
06:50:10|0.025318
06:50:12|0.025327
06:50:12|0.025344
06:50:14|0.025322
06:50:15|0.025256
06:50:16|0.025248
06:50:17|0.025252
06:50:18|0.025225
06:50:18|0.025226
06:50:20|0.025232
06:50:20|0.025232
06:50:22|0.025232
06:50:22|0.025221
06:50:23|0.025233
06:50:25|0.025232
06:50:25|0.025219
06:50:26|0.025215
06:50:28|0.025179
06:50:29|0.025182
06:50:30|0.025179
06:50:31|0.025178
06:50:32|0.025159
06:50:33|0.025164
06:50:34|0.025164
06:50:35|0.025171
06:50:37|0.025173
06:50:38|0.025191
06:50:39|0.025184
06:50:40|0.025206
06:50:41|0.025212
06:50:42|0.025218
06:50:43|0.025242
06:50:44|0.025257
06:50:45|0.025253
06:50:46|0.025252
06:50:48|0.02524
06:50:48|0.02526
06:50:49|0.025218
06:50:50|0.025218
06:50:51|0.025218
06:50:52|0.025211
06:50:53|0.025214
06:50:54|0.025214
06:50:55|0.025214
06:50:56|0.025214
06:50:57|0.025193
06:50:58|0.025188
06:50:59|0.02518
06:51:00|0.025203
06:51:01|0.02521
06:51:02|0.025228
06:51:03|0.025236
06:51:04|0.025235
06:51:05|0.025239
06:51:06|0.025239
06:51:07|0.025199
06:51:09|0.025199
06:51:09|0.025185
06:51:10|0.025169
06:51:11|0.025173
06:51:12|0.025174
06:51:13|0.025174
06:51:14|0.025162
06:51:15|0.025178
06:51:16|0.025178
06:51:17|0.025178
06:51:18|0.025178
06:51:20|0.025156
06:51:21|0.025161
06:51:21|0.025164
06:51:22|0.025172
06:51:23|0.025172
06:51:24|0.02517
06:51:25|0.025149
06:51:26|0.025134
06:51:27|0.025109
06:51:29|0.025113
06:51:31|0.025109
06:51:32|0.025118
06:51:33|0.025117
06:51:34|0.025124
06:51:35|0.025131
06:51:36|0.025134
06:51:37|0.025123
06:51:38|0.025121
06:51:39|0.02511
06:51:40|0.02511
06:51:41|0.0251
06:51:42|0.025101
06:51:43|0.025101
06:51:44|0.02511
06:51:44|0.025105
06:51:46|0.025111
06:51:47|0.025107
06:51:48|0.025113
06:51:49|0.025111
06:51:49|0.02511
06:51:51|0.025111
06:51:52|0.025111
06:51:53|0.025108
06:51:54|0.025106
06:51:54|0.025109
06:51:56|0.025109
06:51:57|0.02509
06:51:58|0.025102
06:51:59|0.025099
06:52:00|0.025088
06:52:01|0.025098
06:52:02|0.025119
06:52:03|0.025089
06:52:04|0.025091
06:52:05|0.025086
06:52:06|0.025094
06:52:07|0.025087
06:52:08|0.025087
06:52:09|0.02509
06:52:10|0.02511
06:52:11|0.0251
06:52:12|0.025106
06:52:13|0.025086
06:52:14|0.025085
06:52:15|0.025083
06:52:16|0.025081
06:52:17|0.025093
06:52:18|0.025093
06:52:19|0.025095
06:52:20|0.025107
06:52:21|0.02512
06:52:22|0.025121
06:52:23|0.025135
06:52:24|0.02513
06:52:25|0.0251
06:52:26|0.025114
06:52:27|0.025114
06:52:28|0.025114
06:52:29|0.025112
06:52:31|0.025114
06:52:32|0.025127
06:52:33|0.025135
06:52:34|0.025135
06:52:35|0.025135
06:52:35|0.025135
06:52:37|0.025135
06:52:38|0.025137
06:52:39|0.025127
06:52:40|0.025131
06:52:41|0.025129
06:52:42|0.025129
06:52:43|0.02514
06:52:44|0.02514
06:52:45|0.025139
06:52:46|0.025139
06:52:47|0.025139
06:52:48|0.025139
06:52:50|0.025139
06:52:50|0.025131
06:52:51|0.025105
06:52:52|0.025119
06:52:53|0.02512
06:52:54|0.025113
06:52:55|0.025112
06:52:57|0.025112
06:52:57|0.025116
06:52:58|0.02511
06:53:00|0.025113
06:53:00|0.025113
06:53:01|0.025121
06:53:03|0.025121
06:53:04|0.025131
06:53:05|0.025139
06:53:06|0.02515
06:53:06|0.025135
06:53:07|0.025142
06:53:08|0.025148
06:53:09|0.025141
06:53:11|0.025134
06:53:11|0.025127
06:53:12|0.025135
06:53:13|0.025123
06:53:15|0.025131
06:53:16|0.025132
06:53:17|0.025138
06:53:18|0.025142
06:53:18|0.025142
06:53:19|0.025142
06:53:21|0.025135
06:53:21|0.025132
06:53:22|0.02514
06:53:23|0.02514
06:53:24|0.02514
06:53:26|0.02514
06:53:26|0.025153
06:53:28|0.025154
06:53:29|0.025152
06:53:29|0.025143
06:53:30|0.025146
06:53:32|0.025146
06:53:33|0.025148
06:53:34|0.025159
06:53:35|0.025157
06:53:36|0.025156
06:53:37|0.025151
06:53:38|0.025148
06:53:39|0.025148
06:53:40|0.025148
06:53:41|0.025146
06:53:42|0.025146
06:53:43|0.02515
06:53:44|0.02515
06:53:45|0.02515
06:53:46|0.025153
06:53:47|0.025151
06:53:48|0.025151
06:53:49|0.025141
06:53:50|0.02514
06:53:51|0.025159
06:53:52|0.025159
06:53:53|0.025159
06:53:54|0.025159
06:53:55|0.025176
06:53:56|0.025174
06:53:57|0.025164
06:53:58|0.025171
06:53:59|0.025178
06:54:00|0.025178
06:54:01|0.025177
06:54:02|0.025175
06:54:03|0.025194
06:54:04|0.025204
06:54:06|0.025206
06:54:06|0.025215
06:54:07|0.025219
06:54:08|0.025228
06:54:09|0.025228
06:54:11|0.025234
06:54:11|0.025214
06:54:13|0.02523
06:54:14|0.02523
06:54:15|0.025232
06:54:16|0.025242
06:54:16|0.025233
06:54:18|0.025237
06:54:18|0.025237
06:54:20|0.025243
06:54:21|0.025234
06:54:22|0.025225
06:54:22|0.025226
06:54:24|0.025226
06:54:25|0.02523
06:54:26|0.025239
06:54:26|0.025206
06:54:28|0.025213
06:54:29|0.025184
06:54:30|0.025191
06:54:31|0.025188
06:54:33|0.025186
06:54:34|0.025197
06:54:34|0.025197
06:54:36|0.025169
06:54:37|0.025151
06:54:38|0.025155
06:54:39|0.025146
06:54:40|0.025144
06:54:41|0.025144
06:54:42|0.025145
06:54:43|0.025149
06:54:44|0.025153
06:54:44|0.02515
06:54:46|0.025158
06:54:47|0.025158
06:54:48|0.025176
06:54:49|0.025165
06:54:50|0.025176
06:54:50|0.025169
06:54:52|0.025165
06:54:52|0.025174
06:54:54|0.025177
06:54:55|0.025179
06:54:55|0.025196
06:54:57|0.025206
06:54:58|0.025203
06:54:59|0.025206
06:55:00|0.025206
06:55:01|0.02524
06:55:02|0.025244
06:55:03|0.025241
06:55:04|0.025258
06:55:05|0.025214
06:55:06|0.025211
06:55:08|0.025193
06:55:08|0.025207
06:55:09|0.025191
06:55:10|0.02519
06:55:11|0.025182
06:55:12|0.025172
06:55:13|0.025169
06:55:14|0.025165
06:55:16|0.025135
06:55:16|0.02511
06:55:17|0.025118
06:55:19|0.025119
06:55:19|0.02513
06:55:20|0.025129
06:55:21|0.025128
06:55:22|0.02513
06:55:23|0.02513
06:55:24|0.025122
06:55:25|0.025122
06:55:26|0.025122
06:55:27|0.025171
06:55:28|0.025146
06:55:30|0.025122
06:55:31|0.025146
06:55:32|0.025142
06:55:33|0.025142
06:55:34|0.025147
06:55:35|0.025147
06:55:36|0.025147
06:55:37|0.025155
06:55:38|0.025155
06:55:39|0.02515
06:55:40|0.02514
06:55:41|0.025146
06:55:42|0.025146
06:55:44|0.025135
06:55:44|0.025132
06:55:45|0.025118
06:55:46|0.025155
06:55:47|0.025136
06:55:48|0.02514
06:55:49|0.02514
06:55:50|0.025131
06:55:52|0.025127
06:55:52|0.025148
06:55:53|0.025148
06:55:54|0.025153
06:55:55|0.025165
06:55:56|0.025162
06:55:57|0.025161
06:55:58|0.025161
06:55:59|0.025161
06:56:00|0.025161
06:56:01|0.025164
06:56:02|0.025151
06:56:03|0.025161
06:56:04|0.025159
06:56:05|0.025159
06:56:06|0.025162
06:56:08|0.02515
06:56:08|0.025153
06:56:10|0.025154
06:56:11|0.025154
06:56:12|0.025154
06:56:13|0.025149
06:56:13|0.025158
06:56:14|0.025158
06:56:16|0.025158
06:56:17|0.025159
06:56:18|0.025159
06:56:19|0.02515
06:56:20|0.025156
06:56:21|0.025146
06:56:22|0.025155
06:56:23|0.025145
06:56:24|0.025153
06:56:25|0.025155
06:56:26|0.025158
06:56:27|0.025161
06:56:28|0.025159
06:56:29|0.025161
06:56:30|0.025161
06:56:32|0.025161
06:56:33|0.025139
06:56:33|0.025162
06:56:35|0.025161
06:56:36|0.025167
06:56:37|0.025153
06:56:38|0.02509
06:56:39|0.02509
06:56:40|0.025094
06:56:41|0.025113
06:56:43|0.025102
06:56:44|0.025116
06:56:45|0.025122
06:56:46|0.025122
06:56:46|0.025122
06:56:48|0.025121
06:56:49|0.025121
06:56:50|0.025129
06:56:51|0.025124
06:56:52|0.025134
06:56:53|0.025134
06:56:53|0.025126
06:56:55|0.025123
06:56:55|0.02513
06:56:56|0.025124
06:56:57|0.025124
06:56:59|0.025124
06:57:00|0.025127
06:57:00|0.025128
06:57:02|0.02513
06:57:02|0.02515
06:57:03|0.025149
06:57:05|0.025174
06:57:05|0.02518
06:57:06|0.025186
06:57:07|0.025195
06:57:08|0.025172
06:57:09|0.025179
06:57:10|0.025179
06:57:12|0.025184
06:57:13|0.025183
06:57:13|0.025176
06:57:15|0.025174
06:57:16|0.025168
06:57:17|0.025162
06:57:18|0.025154
06:57:19|0.025154
06:57:19|0.025154
06:57:20|0.02515
06:57:21|0.025125
06:57:23|0.025126
06:57:24|0.025126
06:57:25|0.025128
06:57:25|0.025133
06:57:27|0.025122
06:57:28|0.025124
06:57:29|0.02512
06:57:30|0.025112
06:57:31|0.025117
06:57:32|0.025128
06:57:34|0.025125
06:57:35|0.025128
06:57:35|0.025127
06:57:36|0.025128
06:57:37|0.025126
06:57:38|0.025116
06:57:39|0.02511
06:57:40|0.025112
06:57:41|0.025112
06:57:42|0.025109
06:57:43|0.025109
06:57:44|0.02512
06:57:46|0.025116
06:57:46|0.025116
06:57:47|0.025116
06:57:48|0.025121
06:57:49|0.025123
06:57:51|0.025123
06:57:52|0.025125
06:57:53|0.025112
06:57:53|0.025104
06:57:55|0.025112
06:57:56|0.02511
06:57:57|0.02509
06:57:58|0.025098
06:57:59|0.0251
06:58:00|0.0251
06:58:01|0.025102
06:58:02|0.025102
06:58:03|0.025101
06:58:05|0.025102
06:58:05|0.025102
06:58:07|0.025102
06:58:07|0.025105
06:58:08|0.025108
06:58:09|0.025111
06:58:10|0.025115
06:58:11|0.025096
06:58:12|0.025062
06:58:13|0.025062
06:58:14|0.025062
06:58:15|0.025062
06:58:16|0.025062
06:58:17|0.025064
06:58:18|0.025064
06:58:19|0.025094
06:58:20|0.025079
06:58:21|0.02509
06:58:22|0.02509
06:58:23|0.025078
06:58:24|0.025092
06:58:25|0.025091
06:58:26|0.025091
06:58:27|0.025078
06:58:28|0.025079
06:58:29|0.025081
06:58:30|0.02508
06:58:31|0.02508
06:58:32|0.02508
06:58:33|0.02508
06:58:35|0.025068
06:58:35|0.025078
06:58:37|0.025077
06:58:38|0.025078
06:58:39|0.025089
06:58:40|0.025078
06:58:41|0.025065
06:58:42|0.025077
06:58:43|0.025064
06:58:44|0.025077
06:58:45|0.025077
06:58:47|0.025068
06:58:47|0.025092
06:58:48|0.025099
06:58:49|0.0251
06:58:50|0.025096
06:58:51|0.025099
06:58:52|0.0251
06:58:53|0.025087
06:58:54|0.025091
06:58:55|0.0251
06:58:56|0.025105
06:58:58|0.025129
06:58:58|0.025141
06:58:59|0.025147
06:59:00|0.025148
06:59:01|0.025162
06:59:02|0.025169
06:59:03|0.025149
06:59:05|0.025157
06:59:05|0.025135
06:59:06|0.025134
06:59:08|0.025134
06:59:09|0.025134
06:59:10|0.025124
06:59:11|0.025129
06:59:11|0.025129
06:59:12|0.025127
06:59:14|0.025129
06:59:15|0.025128
06:59:15|0.025128
06:59:17|0.025128
06:59:18|0.025131
06:59:19|0.025132
06:59:20|0.025132
06:59:21|0.025132
06:59:22|0.025132
06:59:23|0.025129
06:59:24|0.025122
06:59:25|0.025119
06:59:25|0.025113
06:59:27|0.025101
06:59:27|0.025113
06:59:28|0.02511
06:59:30|0.025106
06:59:30|0.025092
06:59:32|0.025108
06:59:33|0.025108
06:59:34|0.025136
06:59:35|0.025136
06:59:36|0.025104
06:59:37|0.025123
06:59:38|0.025113
06:59:39|0.0251
06:59:40|0.025112
06:59:41|0.025109
06:59:42|0.025107
06:59:43|0.025109
06:59:44|0.025113
06:59:46|0.025104
06:59:46|0.025109
06:59:47|0.025111
06:59:48|0.025123
06:59:49|0.025123
06:59:50|0.025123
06:59:51|0.025123
06:59:52|0.025123
06:59:53|0.025123
06:59:54|0.025124
06:59:55|0.025132
06:59:56|0.025156
06:59:57|0.025159
06:59:59|0.025162
07:00:00|0.025165
07:00:01|0.025184
07:00:02|0.025185
07:00:02|0.025176
07:00:04|0.025178
07:00:05|0.025142
07:00:06|0.025161
07:00:07|0.025135
07:00:08|0.025118
07:00:08|0.025095
07:00:10|0.025093
07:00:10|0.025078
07:00:12|0.025086
07:00:13|0.025043
07:00:14|0.025082
07:00:15|0.025058
07:00:17|0.025056
07:00:18|0.02506
07:00:19|0.02507
07:00:19|0.025036
07:00:21|0.025036
07:00:22|0.025046
07:00:23|0.025026
07:00:23|0.025034
07:00:25|0.025026
07:00:25|0.025029
07:00:27|0.025024
07:00:28|0.025026
07:00:28|0.025027
07:00:29|0.025023
07:00:31|0.025015
07:00:32|0.025013
07:00:33|0.025001
07:00:34|0.025001
07:00:36|0.024998
07:00:36|0.02498
07:00:38|0.024971
07:00:39|0.024943
07:00:40|0.024977
07:00:41|0.024977
07:00:42|0.025018
07:00:43|0.025016
07:00:44|0.025024
07:00:45|0.025024
07:00:46|0.025027
07:00:47|0.02504
07:00:48|0.02504
07:00:48|0.02504
07:00:50|0.02505
07:00:51|0.025023
07:00:52|0.025015
07:00:53|0.02503
07:00:54|0.025012
07:00:55|0.024983
07:00:56|0.025001
07:00:57|0.025004
07:00:58|0.02501
07:00:59|0.025033
07:01:00|0.025001
07:01:01|0.025001
07:01:02|0.025016
07:01:03|0.02502
07:01:04|0.025031
07:01:05|0.025032
07:01:06|0.025033
07:01:07|0.025034
07:01:08|0.025046
07:01:10|0.025048
07:01:10|0.025041
07:01:11|0.025052
07:01:12|0.025059
07:01:13|0.025062
07:01:14|0.025007
07:01:15|0.025017
07:01:16|0.025012
07:01:17|0.025027
07:01:18|0.025027
07:01:19|0.025021
07:01:20|0.025019
07:01:22|0.025013
07:01:23|0.025013
07:01:23|0.025007
07:01:24|0.025019
07:01:25|0.02502
07:01:26|0.024995
07:01:28|0.024992
07:01:29|0.024973
07:01:29|0.024958
07:01:31|0.024959
07:01:31|0.02495
07:01:33|0.02495
07:01:34|0.024952
07:01:35|0.024941
07:01:36|0.024938
07:01:37|0.024939
07:01:39|0.024941
07:01:40|0.024945
07:01:41|0.024926
07:01:41|0.024945
07:01:43|0.024929
07:01:44|0.024958
07:01:44|0.024962
07:01:46|0.024954
07:01:46|0.02496
07:01:48|0.024983
07:01:49|0.024969
07:01:50|0.024983
07:01:51|0.024989
07:01:51|0.025
07:01:52|0.025
07:01:53|0.024998
07:01:55|0.025003
07:01:55|0.02501
07:01:57|0.025003
07:01:58|0.024986
07:01:59|0.024999
07:01:59|0.024999
07:02:01|0.024999
07:02:01|0.025003
07:02:02|0.024986
07:02:03|0.025012
07:02:04|0.025016
07:02:06|0.024968
07:02:07|0.024969
07:02:08|0.02498
07:02:09|0.024985
07:02:10|0.024985
07:02:11|0.024982
07:02:12|0.024982
07:02:13|0.024981
07:02:14|0.024973
07:02:15|0.024982
07:02:16|0.025001
07:02:16|0.025002
07:02:18|0.024984
07:02:18|0.024984
07:02:20|0.024985
07:02:21|0.024982
07:02:22|0.024964
07:02:23|0.024981
07:02:24|0.024942
07:02:25|0.024954
07:02:25|0.024941
07:02:27|0.024954
07:02:27|0.02496
07:02:29|0.024978
07:02:30|0.024984
07:02:30|0.024993
07:02:32|0.02498
07:02:33|0.024992
07:02:34|0.024992
07:02:35|0.02499
07:02:35|0.02499
07:02:37|0.025005
07:02:39|0.025005
07:02:39|0.025022
07:02:41|0.025019
07:02:42|0.024974
07:02:43|0.024974
07:02:44|0.024969
07:02:44|0.024986
07:02:46|0.024979
07:02:47|0.024982
07:02:48|0.024981
07:02:49|0.024981
07:02:50|0.024983
07:02:51|0.024983
07:02:52|0.024984
07:02:53|0.024981
07:02:54|0.024986
07:02:55|0.024986
07:02:56|0.024986
07:02:57|0.024986
07:02:58|0.024986
07:02:59|0.024986
07:03:00|0.024989
07:03:01|0.025
07:03:02|0.025
07:03:03|0.025026
07:03:05|0.025026
07:03:05|0.025037
07:03:06|0.025037
07:03:07|0.025001
07:03:08|0.025015
07:03:09|0.025017
07:03:10|0.02502
07:03:11|0.025023
07:03:12|0.025023
07:03:13|0.025023
07:03:14|0.025023
07:03:15|0.025025
07:03:16|0.025028
07:03:17|0.02503
07:03:18|0.02503
07:03:20|0.02503
07:03:21|0.02503
07:03:22|0.025042
07:03:23|0.025042
07:03:23|0.025047
07:03:25|0.025048
07:03:26|0.025052
07:03:27|0.025052
07:03:28|0.02506
07:03:28|0.025062
07:03:30|0.025062
07:03:30|0.025067
07:03:31|0.025065
07:03:33|0.025068
07:03:34|0.025067
07:03:34|0.02506
07:03:35|0.025024
07:03:36|0.025037
07:03:38|0.025037
07:03:39|0.02504
07:03:39|0.025021
07:03:41|0.025021
07:03:42|0.02502
07:03:43|0.025033
07:03:44|0.024983
07:03:45|0.025002
07:03:46|0.025006
07:03:47|0.025009
07:03:48|0.02501
07:03:49|0.025009
07:03:50|0.02501
07:03:51|0.02501
07:03:52|0.02501
07:03:53|0.025009
07:03:54|0.02501
07:03:55|0.025009
07:03:56|0.02501
07:03:57|0.02501
07:03:58|0.025
07:03:59|0.025009
07:04:00|0.02501
07:04:01|0.02501
07:04:02|0.025008
07:04:03|0.025014
07:04:04|0.02502
07:04:05|0.025023
07:04:06|0.025023
07:04:07|0.025023
07:04:08|0.025034
07:04:09|0.025018
07:04:10|0.025047
07:04:11|0.025047
07:04:12|0.025048
07:04:13|0.025049
07:04:14|0.025049
07:04:15|0.025085
07:04:16|0.025065
07:04:17|0.025076
07:04:18|0.025074
07:04:19|0.025074
07:04:20|0.025075
07:04:21|0.025072
07:04:22|0.025051
07:04:23|0.025063
07:04:24|0.025062
07:04:25|0.025056
07:04:26|0.025059
07:04:27|0.025059
07:04:28|0.025058
07:04:29|0.025055
07:04:30|0.025055
07:04:31|0.025055
07:04:32|0.025055
07:04:33|0.025055
07:04:34|0.02506
07:04:35|0.02506
07:04:36|0.02506
07:04:37|0.025054
07:04:39|0.025056
07:04:39|0.025055
07:04:41|0.025055
07:04:42|0.02506
07:04:43|0.025059
07:04:44|0.025073
07:04:45|0.025071
07:04:46|0.02507
07:04:47|0.02507
07:04:48|0.02507
07:04:49|0.025071
07:04:50|0.025071
07:04:51|0.025075
07:04:52|0.025078
07:04:53|0.025075
07:04:54|0.025066
07:04:55|0.025073
07:04:56|0.025073
07:04:57|0.025073
07:04:58|0.02507
07:04:59|0.02507
07:05:00|0.025067
07:05:01|0.025066
07:05:02|0.025066
07:05:03|0.025064
07:05:04|0.025067
07:05:05|0.025067
07:05:06|0.025067
07:05:07|0.025081
07:05:08|0.025081
07:05:09|0.025079
07:05:10|0.025079
07:05:11|0.025079
07:05:12|0.025079
07:05:13|0.025079
07:05:14|0.025051
07:05:16|0.025004
07:05:16|0.025015
07:05:17|0.025012
07:05:18|0.025012
07:05:19|0.025031
07:05:20|0.025019
07:05:21|0.025019
07:05:22|0.024988
07:05:23|0.025019
07:05:24|0.025005
07:05:25|0.024987
07:05:26|0.024995
07:05:27|0.02499
07:05:28|0.024964
07:05:29|0.024977
07:05:30|0.024967
07:05:31|0.02495
07:05:32|0.024962
07:05:33|0.024937
07:05:34|0.024914
07:05:35|0.024919
07:05:36|0.024926
07:05:37|0.024925
07:05:38|0.024936
07:05:40|0.024947
07:05:41|0.024947
07:05:42|0.024946
07:05:43|0.024953
07:05:45|0.024952
07:05:45|0.024967
07:05:46|0.024966
07:05:47|0.024966
07:05:48|0.024966
07:05:49|0.024927
07:05:50|0.024948
07:05:52|0.024943
07:05:53|0.024958
07:05:54|0.024957
07:05:55|0.024955
07:05:55|0.024919
07:05:56|0.024921
07:05:57|0.024928
07:05:59|0.024927
07:05:59|0.024917
07:06:00|0.024916
07:06:02|0.02495
07:06:02|0.024967
07:06:03|0.024978
07:06:04|0.024978
07:06:06|0.024978
07:06:06|0.024966
07:06:08|0.024932
07:06:08|0.024953
07:06:10|0.024952
07:06:11|0.024951
07:06:11|0.024951
07:06:13|0.024952
07:06:13|0.024938
07:06:15|0.024915
07:06:16|0.024918
07:06:16|0.024918
07:06:17|0.024936
07:06:19|0.024938
07:06:19|0.024942
07:06:20|0.024946
07:06:21|0.024938
07:06:22|0.024944
07:06:24|0.024948
07:06:24|0.024949
07:06:25|0.024949
07:06:26|0.0249
07:06:27|0.024914
07:06:28|0.024909
07:06:29|0.024919
07:06:31|0.024918
07:06:31|0.024933
07:06:32|0.024935
07:06:33|0.024923
07:06:34|0.02492
07:06:35|0.024919
07:06:36|0.024918
07:06:37|0.024907
07:06:39|0.024918
07:06:39|0.024919
07:06:41|0.024927
07:06:42|0.024926
07:06:44|0.024947
07:06:45|0.024953
07:06:46|0.024928
07:06:47|0.024946
07:06:48|0.024942
07:06:49|0.02493
07:06:50|0.02494
07:06:51|0.02494
07:06:52|0.024942
07:06:53|0.024934
07:06:54|0.02494
07:06:55|0.024951
07:06:56|0.024931
07:06:57|0.024941
07:06:58|0.024946
07:06:59|0.024957
07:07:00|0.024966
07:07:01|0.024989
07:07:02|0.024989
07:07:03|0.024989
07:07:04|0.024969
07:07:05|0.024967
07:07:06|0.024967
07:07:07|0.024959
07:07:08|0.024951
07:07:09|0.024958
07:07:10|0.024956
07:07:11|0.024946
07:07:12|0.024926
07:07:13|0.024938
07:07:14|0.024926
07:07:15|0.024912
07:07:16|0.024933
07:07:17|0.024933
07:07:18|0.024933
07:07:19|0.024933
07:07:20|0.024921
07:07:21|0.024933
07:07:22|0.024932
07:07:23|0.024932
07:07:24|0.024931
07:07:25|0.024932
07:07:26|0.024933
07:07:27|0.024933
07:07:28|0.024933
07:07:29|0.024923
07:07:30|0.024934
07:07:31|0.024934
07:07:32|0.024946
07:07:33|0.024949
07:07:34|0.024949
07:07:35|0.024913
07:07:36|0.02494
07:07:37|0.024937
07:07:38|0.024933
07:07:39|0.024933
07:07:40|0.024933
07:07:41|0.024933
07:07:42|0.024933
07:07:44|0.024936
07:07:44|0.024936
07:07:46|0.024937
07:07:46|0.024941
07:07:47|0.024942
07:07:48|0.024942
07:07:49|0.024958
07:07:51|0.024963
07:07:52|0.024961
07:07:52|0.024964
07:07:53|0.024964
07:07:55|0.024964
07:07:55|0.024964
07:07:56|0.024964
07:07:57|0.024964
07:07:58|0.024977
07:07:59|0.024977
07:08:01|0.024965
07:08:02|0.024977
07:08:03|0.024968
07:08:04|0.024967
07:08:04|0.024967
07:08:06|0.024972
07:08:06|0.025003
07:08:08|0.025004
07:08:09|0.024995
07:08:10|0.025007
07:08:11|0.024993
07:08:12|0.025
07:08:12|0.024999
07:08:14|0.024997
07:08:15|0.025008
07:08:15|0.02501
07:08:17|0.025022
07:08:18|0.025016
07:08:19|0.02505
07:08:20|0.025051
07:08:21|0.025034
07:08:22|0.025034
07:08:23|0.025047
07:08:23|0.025035
07:08:25|0.025037
07:08:26|0.025037
07:08:27|0.025024
07:08:28|0.025033
07:08:29|0.025022
07:08:29|0.025015
07:08:31|0.025011
07:08:32|0.02501
07:08:32|0.02501
07:08:33|0.02501
07:08:34|0.025008
07:08:36|0.025013
07:08:36|0.024981
07:08:38|0.024986
07:08:39|0.025023
07:08:40|0.025021
07:08:41|0.02503
07:08:42|0.02502
07:08:43|0.025017
07:08:44|0.025033
07:08:45|0.025033
07:08:47|0.025031
07:08:47|0.025035
07:08:49|0.025034
07:08:50|0.025034
07:08:51|0.025033
07:08:52|0.025041
07:08:52|0.025035
07:08:54|0.025049
07:08:55|0.025049
07:08:56|0.02505
07:08:57|0.02506
07:08:58|0.02503
07:08:59|0.025052
07:09:00|0.025052
07:09:01|0.025029
07:09:02|0.025031
07:09:02|0.025017
07:09:04|0.025008
07:09:05|0.025009
07:09:06|0.025012
07:09:07|0.02505
07:09:09|0.025041
07:09:09|0.025031
07:09:10|0.02503
07:09:11|0.02503
07:09:12|0.025035
07:09:13|0.02503
07:09:14|0.025027
07:09:15|0.02503
07:09:17|0.025034
07:09:17|0.025042
07:09:18|0.025035
07:09:19|0.025039
07:09:20|0.025038
07:09:21|0.025035
07:09:22|0.025034
07:09:23|0.025032
07:09:24|0.025032
07:09:25|0.025035
07:09:27|0.025035
07:09:27|0.025038
07:09:28|0.025038
07:09:29|0.025052
07:09:30|0.025053
07:09:32|0.025054
07:09:33|0.025054
07:09:33|0.025053
07:09:34|0.025053
07:09:35|0.025053
07:09:36|0.025054
07:09:37|0.025064
07:09:39|0.025097
07:09:39|0.025082
07:09:40|0.025081
07:09:41|0.025081
07:09:43|0.025095
07:09:43|0.025092
07:09:45|0.025103
07:09:46|0.025094
07:09:48|0.025106
07:09:49|0.025108
07:09:49|0.025107
07:09:50|0.025097
07:09:52|0.025097
07:09:53|0.025091
07:09:54|0.02509
07:09:55|0.025102
07:09:55|0.025098
07:09:57|0.025098
07:09:58|0.02509
07:09:59|0.025085
07:10:00|0.025083
07:10:01|0.025081
07:10:01|0.025087
07:10:03|0.025053
07:10:04|0.025064
07:10:04|0.02505
07:10:06|0.02505
07:10:06|0.02504
07:10:07|0.025064
07:10:08|0.025059
07:10:10|0.025059
07:10:10|0.025054
07:10:12|0.025052
07:10:12|0.025038
07:10:14|0.025047
07:10:15|0.025035
07:10:15|0.025054
07:10:16|0.025066
07:10:17|0.025065
07:10:19|0.025065
07:10:19|0.025064
07:10:21|0.025056
07:10:21|0.025057
07:10:22|0.025077
07:10:24|0.025086
07:10:24|0.025105
07:10:25|0.025104
07:10:27|0.025105
07:10:27|0.025108
07:10:28|0.025108
07:10:30|0.02511
07:10:31|0.025126
07:10:32|0.02515
07:10:32|0.025251
07:10:33|0.025237
07:10:34|0.025225
07:10:35|0.025222
07:10:36|0.025222
07:10:37|0.025221
07:10:38|0.025232
07:10:40|0.025247
07:10:41|0.025258
07:10:41|0.025269
07:10:43|0.025283
07:10:43|0.025266
07:10:45|0.025275
07:10:46|0.025294
07:10:47|0.025268
07:10:48|0.025277
07:10:49|0.025279
07:10:50|0.025249
07:10:51|0.025259
07:10:52|0.025279
07:10:53|0.02528
07:10:54|0.025295
07:10:55|0.02528
07:10:56|0.025285
07:10:57|0.025297
07:10:58|0.025262
07:10:59|0.025272
07:11:00|0.025275
07:11:01|0.025265
07:11:02|0.02526
07:11:03|0.025273
07:11:04|0.025296
07:11:05|0.025295
07:11:07|0.025295
07:11:07|0.025296
07:11:08|0.025287
07:11:10|0.025297
07:11:11|0.025303
07:11:12|0.02531
07:11:12|0.025302
07:11:14|0.025312
07:11:15|0.025314
07:11:15|0.025337
07:11:16|0.025382
07:11:17|0.025375
07:11:18|0.025351
07:11:20|0.025391
07:11:20|0.02539
07:11:23|0.02538
07:11:23|0.025359
07:11:24|0.025368
07:11:25|0.025379
07:11:26|0.025359
07:11:28|0.025364
07:11:28|0.025351
07:11:29|0.025351
07:11:30|0.025376
07:11:31|0.025375
07:11:33|0.025375
07:11:33|0.025377
07:11:35|0.025376
07:11:36|0.025366
07:11:37|0.025362
07:11:38|0.025387
07:11:39|0.025398
07:11:40|0.025393
07:11:41|0.025359
07:11:42|0.025384
07:11:42|0.025398
07:11:43|0.0254
07:11:44|0.025399
07:11:46|0.025399
07:11:48|0.025396
07:11:49|0.025419
07:11:49|0.025419
07:11:50|0.025424
07:11:51|0.025406
07:11:53|0.025389
07:11:54|0.025385
07:11:55|0.025383
07:11:56|0.025363
07:11:57|0.025362
07:11:58|0.025373
07:11:59|0.025385
07:12:00|0.02541
07:12:01|0.025399
07:12:02|0.025401
07:12:03|0.025408
07:12:04|0.025417
07:12:06|0.025416
07:12:06|0.025416
07:12:08|0.025414
07:12:08|0.025406
07:12:10|0.025386
07:12:11|0.025381
07:12:11|0.025395
07:12:13|0.025361
07:12:13|0.025388
07:12:14|0.025371
07:12:15|0.025383
07:12:16|0.025352
07:12:17|0.025383
07:12:19|0.025376
07:12:19|0.025383
07:12:21|0.025394
07:12:22|0.025393
07:12:23|0.025395
07:12:24|0.025399
07:12:24|0.0254
07:12:26|0.025416
07:12:26|0.025405
07:12:27|0.025418
07:12:28|0.025413
07:12:30|0.025421
07:12:30|0.025427
07:12:32|0.025424
07:12:33|0.025412
07:12:33|0.025412
07:12:34|0.025417
07:12:35|0.02542
07:12:36|0.025422
07:12:37|0.025432
07:12:38|0.025449
07:12:39|0.025449
07:12:40|0.025472
07:12:41|0.025477
07:12:42|0.02547
07:12:44|0.025467
07:12:45|0.02547
07:12:47|0.025476
07:12:47|0.025469
07:12:49|0.025454
07:12:50|0.025443
07:12:51|0.025425
07:12:52|0.025432
07:12:53|0.025448
07:12:54|0.025463
07:12:55|0.025455
07:12:56|0.025436
07:12:57|0.025445
07:12:58|0.025452
07:13:00|0.025455
07:13:00|0.02547
07:13:01|0.025459
07:13:02|0.025469
07:13:03|0.025476
07:13:05|0.025479
07:13:05|0.025478
07:13:06|0.025495
07:13:07|0.02551
07:13:08|0.025509
07:13:09|0.025478
07:13:10|0.025489
07:13:11|0.025503
07:13:12|0.025503
07:13:13|0.025509
07:13:14|0.025499
07:13:15|0.025471
07:13:16|0.025481
07:13:17|0.025468
07:13:18|0.02547
07:13:19|0.025451
07:13:20|0.025457
07:13:22|0.025444
07:13:22|0.025441
07:13:23|0.025433
07:13:25|0.025416
07:13:25|0.025419
07:13:27|0.0254
07:13:27|0.025396
07:13:28|0.025408
07:13:29|0.025431
07:13:31|0.025417
07:13:32|0.025432
07:13:33|0.025436
07:13:33|0.025447
07:13:35|0.025439
07:13:36|0.025431
07:13:36|0.025416
07:13:37|0.02542
07:13:38|0.02542
07:13:40|0.025429
07:13:41|0.025427
07:13:42|0.025427
07:13:43|0.025423
07:13:43|0.025429
07:13:44|0.025419
07:13:46|0.025419
07:13:47|0.02542
07:13:48|0.02542
07:13:49|0.025407
07:13:50|0.025404
07:13:50|0.0254
07:13:52|0.0254
07:13:52|0.025393
07:13:54|0.025392
07:13:55|0.025402
07:13:56|0.025398
07:13:57|0.0254
07:13:58|0.025407
07:13:59|0.025408
07:14:00|0.025408
07:14:00|0.025396
07:14:02|0.025402
07:14:03|0.025397
07:14:04|0.025406
07:14:05|0.025408
07:14:06|0.025413
07:14:07|0.025416
07:14:07|0.025427
07:14:09|0.025422
07:14:10|0.025421
07:14:10|0.025418
07:14:12|0.025428
07:14:12|0.02543
07:14:14|0.025433
07:14:15|0.025447
07:14:16|0.025438
07:14:17|0.025486
07:14:17|0.025478
07:14:18|0.025471
07:14:20|0.025481
07:14:21|0.025487
07:14:22|0.025487
07:14:23|0.025482
07:14:24|0.025489
07:14:24|0.025489
07:14:26|0.0255
07:14:27|0.025499
07:14:28|0.025491
07:14:29|0.025465
07:14:30|0.025465
07:14:31|0.025467
07:14:32|0.025465
07:14:32|0.025489
07:14:34|0.025469
07:14:35|0.025465
07:14:36|0.025433
07:14:37|0.025443
07:14:38|0.025404
07:14:38|0.02541
07:14:40|0.02541
07:14:41|0.02541
07:14:42|0.025373
07:14:43|0.025373
07:14:44|0.025383
07:14:45|0.025383
07:14:46|0.025377
07:14:47|0.025365
07:14:49|0.025361
07:14:49|0.025361
07:14:50|0.02535
07:14:51|0.025358
07:14:53|0.025372
07:14:54|0.025414
07:14:55|0.025414
07:14:56|0.025402
07:14:57|0.025415
07:14:58|0.025375
07:14:58|0.025402
07:15:00|0.025404
07:15:01|0.025404
07:15:02|0.0254
07:15:03|0.025394
07:15:04|0.025387
07:15:05|0.02538
07:15:06|0.02538
07:15:07|0.025345
07:15:08|0.025345
07:15:09|0.025339
07:15:10|0.02533
07:15:11|0.02533
07:15:12|0.025337
07:15:13|0.025334
07:15:14|0.02533
07:15:15|0.025342
07:15:16|0.025342
07:15:18|0.025353
07:15:18|0.025353
07:15:19|0.025373
07:15:20|0.025369
07:15:21|0.025369
07:15:22|0.025373
07:15:24|0.025376
07:15:24|0.025381
07:15:25|0.025381
07:15:26|0.025375
07:15:27|0.025358
07:15:28|0.025359
07:15:29|0.025358
07:15:30|0.025345
07:15:31|0.025338
07:15:32|0.025319
07:15:33|0.025319
07:15:35|0.025318
07:15:36|0.025329
07:15:37|0.02533
07:15:38|0.025338
07:15:39|0.025338
07:15:39|0.025332
07:15:41|0.025338
07:15:41|0.025343
07:15:42|0.025353
07:15:43|0.025351
07:15:45|0.025351
07:15:46|0.025345
07:15:47|0.025351
07:15:48|0.025341
07:15:49|0.025357
07:15:50|0.025357
07:15:52|0.02536
07:15:53|0.025377
07:15:54|0.025373
07:15:54|0.025373
07:15:56|0.025373
07:15:56|0.02537
07:15:57|0.025358
07:15:59|0.025361
07:15:59|0.025351
07:16:01|0.025356
07:16:02|0.025356
07:16:03|0.025354
07:16:04|0.025355
07:16:05|0.025355
07:16:06|0.025353
07:16:07|0.025351
07:16:08|0.025351
07:16:09|0.025351
07:16:10|0.025351
07:16:11|0.025353
07:16:12|0.025353
07:16:13|0.025353
07:16:14|0.025324
07:16:15|0.025321
07:16:16|0.025322
07:16:17|0.025309
07:16:18|0.025316
07:16:19|0.025317
07:16:20|0.025321
07:16:21|0.025319
07:16:22|0.025321
07:16:23|0.025321
07:16:24|0.025321
07:16:25|0.025328
07:16:26|0.02532
07:16:27|0.025323
07:16:28|0.025321
07:16:29|0.025322
07:16:30|0.025323
07:16:31|0.025325
07:16:32|0.025329
07:16:33|0.025335
07:16:34|0.025339
07:16:35|0.025325
07:16:36|0.025327
07:16:37|0.025328
07:16:38|0.025333
07:16:39|0.025335
07:16:40|0.025331
07:16:41|0.025327
07:16:42|0.02533
07:16:43|0.025331
07:16:44|0.025342
07:16:45|0.025337
07:16:46|0.025351
07:16:47|0.025351
07:16:48|0.025355
07:16:50|0.025375
07:16:50|0.02539
07:16:52|0.025389
07:16:53|0.025388
07:16:54|0.025367
07:16:54|0.025397
07:16:56|0.025393
07:16:57|0.025392
07:16:57|0.025391
07:16:59|0.025397
07:16:59|0.025391
07:17:01|0.0254
07:17:02|0.025417
07:17:02|0.025417
07:17:03|0.025429
07:17:04|0.025443
07:17:05|0.025427
07:17:07|0.025421
07:17:07|0.025422
07:17:09|0.025422
07:17:10|0.025425
07:17:11|0.025444
07:17:12|0.025443
07:17:13|0.025442
07:17:14|0.025444
07:17:14|0.025435
07:17:16|0.025425
07:17:17|0.025447
07:17:17|0.025442
07:17:18|0.025432
07:17:20|0.025449
07:17:21|0.02544
07:17:22|0.02544
07:17:23|0.025461
07:17:23|0.025459
07:17:25|0.025449
07:17:26|0.025458
07:17:27|0.025462
07:17:28|0.025451
07:17:28|0.025457
07:17:29|0.025451
07:17:31|0.025487
07:17:32|0.025463
07:17:33|0.0255
07:17:34|0.02549
07:17:35|0.025493
07:17:35|0.02549
07:17:36|0.025482
07:17:37|0.025472
07:17:39|0.0255
07:17:40|0.025485
07:17:41|0.025487
07:17:42|0.025496
07:17:43|0.025512
07:17:43|0.025526
07:17:45|0.025533
07:17:46|0.025534
07:17:47|0.025545
07:17:49|0.025553
07:17:50|0.025557
07:17:51|0.025552
07:17:52|0.025504
07:17:54|0.025569
07:17:54|0.025568
07:17:56|0.025578
07:17:56|0.025584
07:17:57|0.025567
07:17:58|0.025597
07:17:59|0.025606
07:18:01|0.025598
07:18:01|0.0256
07:18:02|0.025624
07:18:04|0.025678
07:18:05|0.025658
07:18:06|0.025632
07:18:07|0.025588
07:18:08|0.025594
07:18:09|0.02562
07:18:09|0.025594
07:18:12|0.025623
07:18:12|0.025626
07:18:13|0.025577
07:18:14|0.025592
07:18:15|0.025606
07:18:16|0.02564
07:18:17|0.025647
07:18:18|0.025663
07:18:19|0.0257
07:18:20|0.025685
07:18:21|0.025668
07:18:22|0.025669
07:18:23|0.025668
07:18:24|0.025661
07:18:25|0.025676
07:18:26|0.025672
07:18:27|0.025673
07:18:28|0.025672
07:18:29|0.025673
07:18:30|0.025723
07:18:31|0.0257
07:18:33|0.025691
07:18:33|0.02568
07:18:34|0.025696
07:18:35|0.025703
07:18:36|0.025691
07:18:37|0.025668
07:18:38|0.025679
07:18:39|0.02568
07:18:40|0.025674
07:18:41|0.025629
07:18:42|0.025639
07:18:43|0.025611
07:18:44|0.025569
07:18:45|0.02558
07:18:46|0.025552
07:18:48|0.025565
07:18:49|0.025554
07:18:50|0.025559
07:18:52|0.025521
07:18:52|0.025526
07:18:54|0.025543
07:18:55|0.025552
07:18:56|0.025553
07:18:56|0.025547
07:18:58|0.025555
07:18:58|0.025556
07:19:00|0.025541
07:19:01|0.025525
07:19:02|0.025516
07:19:03|0.02549
07:19:04|0.025477
07:19:05|0.025459
07:19:06|0.025454
07:19:07|0.02544
07:19:08|0.025444
07:19:09|0.025457
07:19:10|0.02544
07:19:11|0.025446
07:19:12|0.025491
07:19:13|0.025471
07:19:14|0.025443
07:19:15|0.025442
07:19:16|0.025443
07:19:17|0.025444
07:19:18|0.025447
07:19:19|0.025453
07:19:20|0.025437
07:19:21|0.025401
07:19:22|0.025381
07:19:23|0.025399
07:19:24|0.02541
07:19:25|0.025411
07:19:26|0.025407
07:19:27|0.025407
07:19:28|0.025385
07:19:29|0.025387
07:19:30|0.025416
07:19:32|0.025409
07:19:32|0.025418
07:19:33|0.025425
07:19:34|0.025427
07:19:35|0.025427
07:19:37|0.025394
07:19:37|0.025382
07:19:38|0.025386
07:19:39|0.02538
07:19:40|0.02538
07:19:41|0.025386
07:19:42|0.025382
07:19:43|0.025376
07:19:44|0.025362
07:19:45|0.025373
07:19:46|0.025352
07:19:48|0.02539
07:19:49|0.025384
07:19:50|0.025385
07:19:52|0.025367
07:19:53|0.025378
07:19:54|0.025386
07:19:55|0.025375
07:19:55|0.025385
07:19:57|0.025356
07:19:58|0.025378
07:19:58|0.025378
07:19:59|0.025374
07:20:01|0.025403
07:20:02|0.025401
07:20:03|0.025407
07:20:04|0.025456
07:20:05|0.02543
07:20:06|0.025445
07:20:06|0.025431
07:20:07|0.025441
07:20:09|0.025423
07:20:09|0.025416
07:20:10|0.02538
07:20:12|0.025431
07:20:13|0.025431
07:20:14|0.025427
07:20:15|0.02543
07:20:16|0.025449
07:20:17|0.0254
07:20:18|0.025391
07:20:19|0.02543
07:20:20|0.025437
07:20:20|0.025447
07:20:22|0.02548
07:20:23|0.025479
07:20:24|0.0255
07:20:25|0.025486
07:20:26|0.025495
07:20:27|0.025483
07:20:28|0.025494
07:20:29|0.02547
07:20:30|0.02549
07:20:31|0.025435
07:20:31|0.025471
07:20:33|0.02555
07:20:34|0.02553
07:20:35|0.025447
07:20:36|0.025447
07:20:37|0.025447
07:20:37|0.025422
07:20:40|0.02539
07:20:40|0.025391
07:20:41|0.025385
07:20:42|0.025391
07:20:43|0.025397
07:20:44|0.025391
07:20:45|0.025391
07:20:46|0.025382
07:20:47|0.025388
07:20:49|0.025391
07:20:50|0.025398
07:20:52|0.025418
07:20:53|0.02542
07:20:53|0.02542
07:20:55|0.02542
07:20:56|0.02542
07:20:57|0.025352
07:20:58|0.025357
07:20:59|0.025364
07:21:00|0.025361
07:21:00|0.025361
07:21:02|0.025361
07:21:03|0.025318
07:21:03|0.02528
07:21:05|0.02526
07:21:06|0.025233
07:21:07|0.025227
07:21:08|0.025227
07:21:09|0.02523
07:21:10|0.025243
07:21:11|0.02523
07:21:12|0.025256
07:21:13|0.025257
07:21:13|0.025246
07:21:14|0.025246
07:21:16|0.025225
07:21:17|0.025227
07:21:18|0.025176
07:21:19|0.025162
07:21:20|0.025152
07:21:21|0.02514
07:21:22|0.025157
07:21:23|0.02518
07:21:24|0.025169
07:21:24|0.02514
07:21:25|0.025144
07:21:27|0.025149
07:21:27|0.025148
07:21:29|0.025155
07:21:30|0.025156
07:21:31|0.025156
07:21:32|0.025163
07:21:33|0.025197
07:21:34|0.025205
07:21:35|0.025205
07:21:35|0.025205
07:21:36|0.025197
07:21:38|0.025208
07:21:38|0.025207
07:21:40|0.025205
07:21:40|0.025217
07:21:42|0.025217
07:21:43|0.025217
07:21:43|0.0252
07:21:45|0.025191
07:21:46|0.025182
07:21:47|0.025191
07:21:47|0.025188
07:21:49|0.025213
07:21:50|0.025219
07:21:52|0.025224
07:21:53|0.025216
07:21:54|0.025216
07:21:55|0.025216
07:21:56|0.025218
07:21:57|0.025218
07:21:58|0.025218
07:21:59|0.025218
07:22:00|0.025225
07:22:01|0.025225
07:22:02|0.025236
07:22:03|0.025237
07:22:04|0.02524
07:22:05|0.025242
07:22:06|0.025242
07:22:07|0.025242
07:22:09|0.025245
07:22:09|0.02525
07:22:10|0.02525
07:22:12|0.025247
07:22:13|0.025246
07:22:14|0.025241
07:22:15|0.025241
07:22:16|0.025241
07:22:17|0.025239
07:22:18|0.025228
07:22:18|0.025234
07:22:19|0.025235
07:22:21|0.025235
07:22:22|0.025235
07:22:22|0.025235
07:22:24|0.025235
07:22:25|0.02524
07:22:26|0.025241
07:22:27|0.02525
07:22:27|0.025237
07:22:29|0.02525
07:22:30|0.025249
07:22:31|0.025243
07:22:32|0.025248
07:22:33|0.025249
07:22:34|0.025243
07:22:35|0.025249
07:22:36|0.025257
07:22:37|0.025243
07:22:38|0.025217
07:22:39|0.025206
07:22:39|0.025208
07:22:41|0.025209
07:22:41|0.025209
07:22:43|0.02519
07:22:43|0.025218
07:22:45|0.025209
07:22:46|0.025215
07:22:46|0.025214
07:22:48|0.025215
07:22:48|0.025229
07:22:50|0.025219
07:22:52|0.02522
07:22:53|0.025231
07:22:54|0.025231
07:22:55|0.025231
07:22:56|0.025231
07:22:57|0.025261
07:22:58|0.025261
07:22:59|0.025263
07:23:00|0.025286
07:23:01|0.025282
07:23:02|0.02527
07:23:03|0.025279
07:23:04|0.02534
07:23:05|0.025333
07:23:06|0.025239
07:23:07|0.025251
07:23:08|0.025251
07:23:09|0.025254
07:23:11|0.025275
07:23:11|0.025275
07:23:12|0.025275
07:23:13|0.02528
07:23:15|0.02528
07:23:16|0.02528
07:23:17|0.02528
07:23:17|0.02528
07:23:18|0.02526
07:23:19|0.025274
07:23:21|0.025276
07:23:22|0.025276
07:23:23|0.025279
07:23:24|0.025279
07:23:25|0.02528
07:23:26|0.025278
07:23:26|0.02528
07:23:27|0.02528
07:23:28|0.02528
07:23:29|0.02528
07:23:31|0.02528
07:23:31|0.025288
07:23:33|0.025288
07:23:34|0.02528
07:23:35|0.025278
07:23:35|0.025279
07:23:37|0.025286
07:23:38|0.02528
07:23:38|0.025279
07:23:39|0.025279
07:23:41|0.02528
07:23:42|0.02528
07:23:43|0.0253
07:23:44|0.0253
07:23:45|0.025307
07:23:46|0.025309
07:23:46|0.025318
07:23:48|0.025309
07:23:49|0.025317
07:23:49|0.025318
07:23:51|0.025339
07:23:53|0.025341
07:23:54|0.025326
07:23:55|0.025326
07:23:56|0.025322
07:23:57|0.025322
07:23:57|0.025315
07:23:59|0.025344
07:24:00|0.025341
07:24:01|0.025354
07:24:02|0.02535
07:24:03|0.025341
07:24:04|0.025339
07:24:05|0.025328
07:24:06|0.025326
07:24:07|0.025342
07:24:08|0.025345
07:24:09|0.025333
07:24:10|0.025333
07:24:11|0.025333
07:24:12|0.025335
07:24:13|0.025348
07:24:14|0.025346
07:24:15|0.025333
07:24:15|0.02532
07:24:16|0.025315
07:24:18|0.025343
07:24:19|0.025326
07:24:20|0.025317
07:24:20|0.025303
07:24:22|0.02532
07:24:23|0.025315
07:24:24|0.025304
07:24:25|0.025305
07:24:26|0.025318
07:24:27|0.025317
07:24:28|0.025305
07:24:29|0.025305
07:24:30|0.025303
07:24:31|0.025303
07:24:32|0.025301
07:24:33|0.025301
07:24:34|0.025297
07:24:35|0.025297
07:24:36|0.025297
07:24:37|0.025296
07:24:38|0.025285
07:24:39|0.025288
07:24:40|0.025279
07:24:41|0.025284
07:24:42|0.025284
07:24:43|0.025294
07:24:44|0.025294
07:24:45|0.025306
07:24:46|0.025308
07:24:47|0.025307
07:24:48|0.025297
07:24:49|0.025304
07:24:50|0.025304
07:24:51|0.025304
07:24:52|0.025304
07:24:54|0.025309
07:24:55|0.025309
07:24:56|0.025297
07:24:57|0.025296
07:24:57|0.025297
07:24:58|0.025297
07:25:00|0.025294
07:25:01|0.025277
07:25:02|0.025281
07:25:03|0.025295
07:25:04|0.025289
07:25:05|0.025289
07:25:06|0.025256
07:25:07|0.025244
07:25:07|0.025233
07:25:09|0.025244
07:25:10|0.025251
07:25:11|0.025249
07:25:12|0.025251
07:25:13|0.025241
07:25:14|0.025235
07:25:15|0.025232
07:25:16|0.025245
07:25:17|0.025245
07:25:18|0.025242
07:25:19|0.025216
07:25:20|0.025231
07:25:21|0.025229
07:25:22|0.025229
07:25:24|0.025219
07:25:25|0.025227
07:25:25|0.025227
07:25:26|0.025203
07:25:28|0.025218
07:25:29|0.025203
07:25:30|0.02522
07:25:31|0.025201
07:25:32|0.025198
07:25:33|0.025197
07:25:34|0.025204
07:25:34|0.025211
07:25:36|0.025211
07:25:37|0.025212
07:25:38|0.025209
07:25:38|0.025206
07:25:40|0.025204
07:25:41|0.025189
07:25:42|0.025201
07:25:43|0.025191
07:25:44|0.025176
07:25:45|0.025189
07:25:46|0.025086
07:25:46|0.025116
07:25:48|0.02511
07:25:49|0.02512
07:25:50|0.025107
07:25:51|0.025116
07:25:52|0.025103
07:25:53|0.025096
07:25:54|0.025101
07:25:56|0.025092
07:25:57|0.025104
07:25:58|0.025104
07:25:59|0.025103
07:26:00|0.025088
07:26:01|0.025101
07:26:02|0.025103
07:26:02|0.025126
07:26:04|0.025105
07:26:05|0.025136
07:26:06|0.025127
07:26:06|0.025141
07:26:08|0.02514
07:26:08|0.025139
07:26:10|0.025135
07:26:11|0.025136
07:26:12|0.025148
07:26:12|0.02515
07:26:14|0.025177
07:26:15|0.025177
07:26:16|0.025178
07:26:17|0.025169
07:26:18|0.025179
07:26:19|0.025179
07:26:20|0.025191
07:26:20|0.025187
07:26:21|0.0252
07:26:23|0.025216
07:26:24|0.025199
07:26:25|0.025156
07:26:26|0.025182
07:26:27|0.025181
07:26:28|0.025182
07:26:29|0.025182
07:26:30|0.025144
07:26:31|0.025146
07:26:32|0.025142
07:26:33|0.025139
07:26:34|0.025141
07:26:35|0.025153
07:26:36|0.025146
07:26:37|0.025142
07:26:37|0.025143
07:26:39|0.02515
07:26:40|0.025152
07:26:41|0.025152
07:26:42|0.025152
07:26:43|0.02516
07:26:45|0.025167
07:26:45|0.025189
07:26:46|0.025187
07:26:47|0.025186
07:26:48|0.025168
07:26:49|0.02517
07:26:50|0.02518
07:26:51|0.02518
07:26:52|0.025188
07:26:54|0.025144
07:26:55|0.025152
07:26:56|0.025148
07:26:56|0.025151
07:26:57|0.025151
07:26:59|0.025151
07:27:00|0.025149
07:27:01|0.025142
07:27:02|0.025143
07:27:04|0.025141
07:27:04|0.025145
07:27:05|0.025141
07:27:06|0.025144
07:27:07|0.025145
07:27:08|0.025139
07:27:10|0.02513
07:27:10|0.025138
07:27:11|0.025139
07:27:12|0.025139
07:27:13|0.025139
07:27:14|0.025139
07:27:16|0.025139
07:27:17|0.025139
07:27:17|0.02514
07:27:18|0.025152
07:27:20|0.025165
07:27:21|0.025156
07:27:22|0.025142
07:27:22|0.025154
07:27:23|0.02514
07:27:25|0.025145
07:27:26|0.025143
07:27:26|0.025144
07:27:28|0.025143
07:27:29|0.025143
07:27:30|0.025144
07:27:31|0.025153
07:27:32|0.025164
07:27:32|0.025156
07:27:33|0.025154
07:27:34|0.02514
07:27:36|0.025144
07:27:36|0.025144
07:27:37|0.025185
07:27:39|0.025185
07:27:39|0.0252
07:27:41|0.025222
07:27:41|0.025219
07:27:42|0.025219
07:27:43|0.025219
07:27:44|0.025214
07:27:45|0.025206
07:27:46|0.025205
07:27:47|0.0252
07:27:48|0.0252
07:27:50|0.0252
07:27:51|0.025201
07:27:51|0.025205
07:27:52|0.025205
07:27:53|0.025205
07:27:55|0.025208
07:27:56|0.025206
07:27:58|0.025211
07:27:58|0.025211
07:27:59|0.025214
07:28:00|0.025214
07:28:01|0.025223
07:28:02|0.025212
07:28:03|0.025225
07:28:04|0.025225
07:28:06|0.025216
07:28:06|0.025214
07:28:07|0.025221
07:28:09|0.025231
07:28:09|0.025227
07:28:11|0.025232
07:28:11|0.025235
07:28:12|0.02523
07:28:14|0.025229
07:28:14|0.025226
07:28:16|0.025233
07:28:16|0.025232
07:28:17|0.025233
07:28:19|0.025242
07:28:19|0.025239
07:28:21|0.025236
07:28:22|0.025239
07:28:23|0.025237
07:28:24|0.025245
07:28:25|0.025256
07:28:25|0.025254
07:28:27|0.025237
07:28:28|0.025232
07:28:29|0.025236
07:28:30|0.025226
07:28:31|0.025211
07:28:32|0.02521
07:28:32|0.02521
07:28:34|0.025213
07:28:35|0.025214
07:28:36|0.025232
07:28:37|0.025224
07:28:38|0.025217
07:28:39|0.025225
07:28:40|0.025222
07:28:41|0.025234
07:28:41|0.025234
07:28:43|0.025234
07:28:43|0.025227
07:28:44|0.025239
07:28:46|0.025239
07:28:46|0.025243
07:28:48|0.025243
07:28:49|0.025243
07:28:50|0.02525
07:28:51|0.025236
07:28:52|0.025233
07:28:53|0.025246
07:28:54|0.025245
07:28:55|0.025239
07:28:56|0.025243
07:28:57|0.025243
07:28:58|0.02524
07:28:59|0.02524
07:29:00|0.025222
07:29:01|0.025236
07:29:02|0.0252
07:29:03|0.025169
07:29:05|0.025163
07:29:06|0.025184
07:29:06|0.025176
07:29:08|0.025169
07:29:09|0.025172
07:29:10|0.02517
07:29:11|0.025186
07:29:12|0.025177
07:29:13|0.025195
07:29:14|0.025204
07:29:15|0.025198
07:29:15|0.025198
07:29:17|0.025198
07:29:18|0.025196
07:29:19|0.025196
07:29:19|0.025194
07:29:21|0.025195
07:29:22|0.025195
07:29:23|0.025193
07:29:24|0.025194
07:29:25|0.025207
07:29:26|0.025204
07:29:27|0.025205
07:29:28|0.025205
07:29:29|0.025205
07:29:30|0.025198
07:29:31|0.025175
07:29:32|0.025175
07:29:33|0.025142
07:29:34|0.025147
07:29:35|0.025147
07:29:36|0.025147
07:29:37|0.025141
07:29:38|0.02514
07:29:39|0.02514
07:29:40|0.025144
07:29:41|0.025142
07:29:42|0.025149
07:29:43|0.025158
07:29:44|0.025158
07:29:45|0.025156
07:29:46|0.025164
07:29:48|0.025162
07:29:48|0.025167
07:29:49|0.025168
07:29:50|0.025167
07:29:51|0.025167
07:29:52|0.025175
07:29:53|0.025172
07:29:54|0.025177
07:29:55|0.025177
07:29:57|0.025177
07:29:58|0.025189
07:29:59|0.025197
07:30:00|0.025201
07:30:01|0.025222
07:30:02|0.025224
07:30:03|0.025195
07:30:04|0.025184
07:30:05|0.025178
07:30:06|0.025135
07:30:07|0.02513
07:30:08|0.025124
07:30:09|0.025124
07:30:10|0.025125
07:30:11|0.025106
07:30:12|0.025105
07:30:13|0.025105
07:30:14|0.025119
07:30:15|0.025123
07:30:16|0.02512
07:30:17|0.025111
07:30:18|0.025109
07:30:19|0.025108
07:30:20|0.0251
07:30:21|0.0251
07:30:22|0.0251
07:30:23|0.025109
07:30:24|0.0251
07:30:25|0.0251
07:30:26|0.0251
07:30:27|0.0251
07:30:28|0.025104
07:30:29|0.025083
07:30:30|0.025064
07:30:31|0.025057
07:30:32|0.025044
07:30:33|0.025056
07:30:34|0.025055
07:30:35|0.025073
07:30:36|0.02506
07:30:37|0.025073
07:30:38|0.025049
07:30:39|0.025071
07:30:40|0.025074
07:30:41|0.025067
07:30:42|0.025074
07:30:43|0.025071
07:30:44|0.02504
07:30:45|0.025062
07:30:46|0.025039
07:30:47|0.025054
07:30:48|0.025054
07:30:49|0.025039
07:30:50|0.025039
07:30:51|0.025049
07:30:52|0.025056
07:30:53|0.025054
07:30:54|0.025049
07:30:55|0.025048
07:30:56|0.025048
07:30:57|0.025059
07:30:59|0.025059
07:31:00|0.025068
07:31:01|0.025055
07:31:02|0.025058
07:31:03|0.025069
07:31:04|0.02506
07:31:05|0.02506
07:31:06|0.025065
07:31:07|0.02507
07:31:08|0.025073
07:31:09|0.025114
07:31:10|0.02511
07:31:11|0.02511
07:31:12|0.025111
07:31:13|0.02516
07:31:14|0.025162
07:31:15|0.025165
07:31:16|0.025164
07:31:17|0.02515
07:31:18|0.025163
07:31:19|0.025201
07:31:20|0.025188
07:31:21|0.02517
07:31:22|0.025166
07:31:23|0.025165
07:31:24|0.025136
07:31:25|0.025123
07:31:26|0.025122
07:31:27|0.025121
07:31:28|0.02511
07:31:29|0.025123
07:31:30|0.025123
07:31:31|0.02512
07:31:32|0.025121
07:31:33|0.025112
07:31:34|0.025121
07:31:35|0.025121
07:31:36|0.025121
07:31:37|0.025121
07:31:38|0.025121
07:31:39|0.025121
07:31:41|0.025131
07:31:41|0.025137
07:31:42|0.025145
07:31:43|0.02514
07:31:44|0.025111
07:31:46|0.025131
07:31:46|0.025131
07:31:47|0.025131
07:31:48|0.02513
07:31:49|0.025126
07:31:50|0.025117
07:31:51|0.025114
07:31:52|0.025099
07:31:53|0.025081
07:31:54|0.025093
07:31:55|0.025076
07:31:56|0.025068
07:31:57|0.025091
07:31:59|0.02509
07:31:59|0.025076
07:32:01|0.025091
07:32:02|0.025105
07:32:03|0.025112
07:32:04|0.025118
07:32:05|0.025118
07:32:06|0.025112
07:32:07|0.025136
07:32:08|0.02513
07:32:09|0.025126
07:32:10|0.0251
07:32:11|0.025134
07:32:12|0.02511
07:32:13|0.025101
07:32:14|0.02509
07:32:15|0.025083
07:32:16|0.025084
07:32:17|0.025082
07:32:18|0.025091
07:32:19|0.025091
07:32:20|0.025085
07:32:21|0.02508
07:32:22|0.025076
07:32:23|0.025117
07:32:24|0.025101
07:32:25|0.025101
07:32:26|0.025108
07:32:27|0.025103
07:32:28|0.025084
07:32:29|0.025095
07:32:30|0.025093
07:32:31|0.025092
07:32:32|0.02508
07:32:33|0.025119
07:32:35|0.025134
07:32:35|0.02512
07:32:36|0.025148
07:32:37|0.02518
07:32:38|0.025187
07:32:39|0.025172
07:32:40|0.025183
07:32:41|0.02519
07:32:42|0.025194
07:32:43|0.025131
07:32:44|0.025113
07:32:45|0.025133
07:32:46|0.025129
07:32:47|0.025129
07:32:48|0.025142
07:32:49|0.025142
07:32:50|0.025142
07:32:51|0.025133
07:32:52|0.025133
07:32:53|0.025133
07:32:54|0.025131
07:32:55|0.025131
07:32:56|0.025124
07:32:57|0.025124
07:32:58|0.025124
07:33:00|0.025124
07:33:00|0.025123
07:33:02|0.025122
07:33:03|0.025122
07:33:03|0.025122
07:33:05|0.02512
07:33:05|0.02512
07:33:06|0.02512
07:33:08|0.02512
07:33:09|0.025124
07:33:10|0.025124
07:33:11|0.025124
07:33:12|0.025122
07:33:13|0.025124
07:33:13|0.025124
07:33:14|0.025148
07:33:16|0.025149
07:33:17|0.025149
07:33:18|0.025149
07:33:19|0.025147
07:33:19|0.025147
07:33:21|0.025138
07:33:22|0.025147
07:33:23|0.025147
07:33:23|0.025147
07:33:25|0.025147
07:33:26|0.025156
07:33:27|0.025155
07:33:27|0.025155
07:33:29|0.025173
07:33:30|0.025183
07:33:31|0.025181
07:33:32|0.025181
07:33:33|0.025189
07:33:35|0.025196
07:33:36|0.025187
07:33:37|0.025197
07:33:37|0.025197
07:33:38|0.025195
07:33:39|0.025187
07:33:40|0.025191
07:33:41|0.025181
07:33:42|0.02517
07:33:43|0.025167
07:33:44|0.025166
07:33:45|0.025167
07:33:47|0.025188
07:33:47|0.025186
07:33:48|0.025203
07:33:50|0.025204
07:33:50|0.025205
07:33:51|0.02521
07:33:53|0.02521
07:33:54|0.02521
07:33:54|0.02521
07:33:55|0.02521
07:33:56|0.02521
07:33:57|0.02521
07:33:58|0.025217
07:34:00|0.025225
07:34:01|0.02523
07:34:02|0.02523
07:34:03|0.025203
07:34:04|0.025208
07:34:05|0.025203
07:34:06|0.025197
07:34:07|0.025203
07:34:08|0.025185
07:34:09|0.025184
07:34:10|0.025187
07:34:11|0.025191
07:34:12|0.025195
07:34:13|0.025197
07:34:15|0.025206
07:34:15|0.025214
07:34:16|0.025214
07:34:17|0.025214
07:34:18|0.025214
07:34:19|0.025203
07:34:20|0.025223
07:34:21|0.025223
07:34:22|0.025223
07:34:23|0.025222
07:34:24|0.025223
07:34:26|0.025223
07:34:26|0.025228
07:34:28|0.025228
07:34:28|0.025227
07:34:30|0.02523
07:34:30|0.025225
07:34:32|0.02522
07:34:32|0.025214
07:34:34|0.025223
07:34:34|0.025222
07:34:35|0.025222
07:34:36|0.025222
07:34:37|0.025242
07:34:38|0.025242
07:34:40|0.025241
07:34:40|0.02524
07:34:41|0.025239
07:34:42|0.025239
07:34:43|0.025239
07:34:44|0.025286
07:34:45|0.025304
07:34:46|0.025303
07:34:47|0.025305
07:34:49|0.025305
07:34:50|0.025305
07:34:50|0.025308
07:34:51|0.025304
07:34:53|0.025304
07:34:53|0.025304
07:34:55|0.025303
07:34:55|0.025301
07:34:56|0.025304
07:34:57|0.02531
07:34:58|0.02531
07:35:00|0.025305
07:35:01|0.0253
07:35:02|0.025305
07:35:03|0.025319
07:35:04|0.025317
07:35:05|0.025319
07:35:06|0.025311
07:35:07|0.025293
07:35:08|0.025299
07:35:09|0.025299
07:35:10|0.025285
07:35:11|0.025279
07:35:12|0.025279
07:35:13|0.025275
07:35:14|0.025266
07:35:15|0.025269
07:35:16|0.025269
07:35:17|0.02528
07:35:18|0.025269
07:35:19|0.025279
07:35:20|0.025276
07:35:21|0.025277
07:35:22|0.025272
07:35:23|0.025265
07:35:24|0.025271
07:35:25|0.025271
07:35:26|0.025239
07:35:27|0.025218
07:35:28|0.025223
07:35:29|0.025224
07:35:30|0.025227
07:35:31|0.025227
07:35:32|0.025225
07:35:33|0.025218
07:35:34|0.025215
07:35:35|0.025213
07:35:36|0.0252
07:35:37|0.0252
07:35:38|0.025207
07:35:40|0.025224
07:35:40|0.025232
07:35:41|0.025235
07:35:42|0.025235
07:35:43|0.025235
07:35:44|0.025247
07:35:45|0.025247
07:35:46|0.025257
07:35:47|0.025267
07:35:48|0.025279
07:35:49|0.025292
07:35:50|0.025295
07:35:51|0.025288
07:35:52|0.0253
07:35:53|0.025294
07:35:54|0.025295
07:35:55|0.025294
07:35:56|0.025304
07:35:57|0.025305
07:35:59|0.025301
07:35:59|0.0253
07:36:01|0.025302
07:36:02|0.025302
07:36:03|0.025299
07:36:04|0.025298
07:36:06|0.025261
07:36:06|0.025276
07:36:07|0.025277
07:36:08|0.025275
07:36:09|0.025275
07:36:11|0.025276
07:36:12|0.025276
07:36:13|0.025281
07:36:14|0.025284
07:36:15|0.025296
07:36:16|0.025296
07:36:17|0.025296
07:36:18|0.025293
07:36:18|0.02529
07:36:20|0.025285
07:36:21|0.025284
07:36:22|0.025286
07:36:23|0.025271
07:36:23|0.025286
07:36:25|0.025261
07:36:26|0.025277
07:36:27|0.025277
07:36:27|0.025276
07:36:29|0.02527
07:36:30|0.025276
07:36:31|0.025275
07:36:32|0.025272
07:36:33|0.025262
07:36:33|0.025255
07:36:34|0.025255
07:36:36|0.025254
07:36:37|0.025255
07:36:38|0.025241
07:36:39|0.02524
07:36:40|0.025255
07:36:41|0.025255
07:36:42|0.025254
07:36:43|0.025255
07:36:43|0.025254
07:36:44|0.025254
07:36:46|0.025257
07:36:46|0.025261
07:36:48|0.025261
07:36:48|0.025268
07:36:49|0.025268
07:36:51|0.025275
07:36:52|0.025282
07:36:53|0.02529
07:36:54|0.025283
07:36:55|0.025289
07:36:56|0.02529
07:36:56|0.0253
07:36:57|0.025302
07:36:58|0.025303
07:37:00|0.025299
07:37:01|0.025304
07:37:02|0.025307
07:37:02|0.025307
07:37:04|0.02531
07:37:06|0.025309
07:37:08|0.025318
07:37:08|0.025329
07:37:09|0.0253
07:37:10|0.025297
07:37:11|0.025305
07:37:12|0.025297
07:37:13|0.025313
07:37:14|0.025314
07:37:15|0.025321
07:37:16|0.02532
07:37:17|0.025331
07:37:19|0.025306
07:37:19|0.025308
07:37:21|0.025325
07:37:22|0.025323
07:37:22|0.025303
07:37:23|0.025318
07:37:25|0.025318
07:37:25|0.025328
07:37:26|0.025329
07:37:28|0.025342
07:37:29|0.025335
07:37:29|0.025363
07:37:30|0.025354
07:37:32|0.025364
07:37:33|0.025356
07:37:33|0.025362
07:37:34|0.025379
07:37:35|0.025378
07:37:37|0.02538
07:37:37|0.025376
07:37:38|0.025371
07:37:40|0.025374
07:37:41|0.025376
07:37:42|0.025365
07:37:43|0.025372
07:37:44|0.025374
07:37:45|0.025375
07:37:46|0.025373
07:37:46|0.025365
07:37:48|0.025368
07:37:49|0.025363
07:37:50|0.025373
07:37:51|0.025368
07:37:51|0.025369
07:37:53|0.025369
07:37:54|0.025369
07:37:55|0.025371
07:37:55|0.02538
07:37:57|0.025387
07:37:58|0.025389
07:37:59|0.0254
07:38:00|0.025415
07:38:01|0.025366
07:38:02|0.025381
07:38:02|0.025385
07:38:04|0.02538
07:38:05|0.025381
07:38:06|0.025381
07:38:08|0.025381
07:38:09|0.02539
07:38:10|0.02539
07:38:11|0.025377
07:38:12|0.025367
07:38:13|0.025365
07:38:14|0.02535
07:38:15|0.025346
07:38:16|0.025363
07:38:16|0.025372
07:38:17|0.025381
07:38:19|0.025382
07:38:19|0.025368
07:38:21|0.025375
07:38:22|0.025375
07:38:23|0.025361
07:38:24|0.025369
07:38:25|0.025364
07:38:26|0.025377
07:38:27|0.02538
07:38:28|0.025378
07:38:28|0.025389
07:38:30|0.025389
07:38:31|0.025389
07:38:32|0.025393
07:38:33|0.025393
07:38:34|0.025393
07:38:35|0.025376
07:38:36|0.025376
07:38:37|0.025376
07:38:38|0.025385
07:38:39|0.025385
07:38:40|0.025385
07:38:41|0.025374
07:38:42|0.025378
07:38:43|0.025379
07:38:44|0.025381
07:38:45|0.025382
07:38:46|0.025379
07:38:47|0.025378
07:38:48|0.025379
07:38:49|0.025393
07:38:50|0.025396
07:38:51|0.025387
07:38:52|0.025395
07:38:53|0.025396
07:38:54|0.025386
07:38:55|0.025386
07:38:56|0.025386
07:38:57|0.025386
07:38:58|0.025377
07:38:59|0.025384
07:39:00|0.025374
07:39:01|0.025375
07:39:02|0.025383
07:39:03|0.025384
07:39:04|0.025383
07:39:05|0.025377
07:39:07|0.025384
07:39:08|0.025384
07:39:09|0.025387
07:39:10|0.025399
07:39:12|0.025403
07:39:12|0.0254
07:39:14|0.025399
07:39:14|0.025399
07:39:15|0.025399
07:39:16|0.025373
07:39:17|0.025382
07:39:19|0.025386
07:39:20|0.025379
07:39:20|0.025355
07:39:22|0.025345
07:39:22|0.025345
07:39:23|0.025345
07:39:25|0.025345
07:39:25|0.025345
07:39:27|0.025345
07:39:27|0.025339
07:39:29|0.025355
07:39:30|0.025353
07:39:31|0.025353
07:39:31|0.025353
07:39:32|0.025353
07:39:33|0.025353
07:39:35|0.025347
07:39:36|0.025353
07:39:36|0.025357
07:39:38|0.025357
07:39:38|0.025359
07:39:39|0.025367
07:39:40|0.025368
07:39:41|0.025355
07:39:43|0.02537
07:39:43|0.025357
07:39:44|0.025343
07:39:46|0.025349
07:39:46|0.025349
07:39:47|0.025357
07:39:49|0.025357
07:39:49|0.025356
07:39:51|0.025356
07:39:51|0.025356
07:39:52|0.025356
07:39:53|0.025356
07:39:54|0.025356
07:39:55|0.025356
07:39:56|0.025356
07:39:58|0.025356
07:39:58|0.025355
07:39:59|0.025357
07:40:00|0.025373
07:40:02|0.025393
07:40:02|0.025385
07:40:03|0.025374
07:40:05|0.025358
07:40:06|0.025353
07:40:07|0.025355
07:40:08|0.025359
07:40:09|0.025359
07:40:10|0.02535
07:40:11|0.025336
07:40:12|0.025337
07:40:12|0.025336
07:40:14|0.025325
07:40:15|0.025332
07:40:16|0.02533
07:40:16|0.025329
07:40:18|0.025335
07:40:19|0.025339
07:40:20|0.025341
07:40:21|0.025344
07:40:22|0.025342
07:40:23|0.025343
07:40:25|0.025343
07:40:25|0.025342
07:40:26|0.025325
07:40:27|0.025319
07:40:29|0.025309
07:40:29|0.025311
07:40:30|0.025311
07:40:31|0.025311
07:40:32|0.0253
07:40:33|0.025289
07:40:34|0.025289
07:40:35|0.025289
07:40:36|0.02529
07:40:37|0.025305
07:40:38|0.025305
07:40:39|0.025335
07:40:40|0.025335
07:40:41|0.025342
07:40:42|0.025342
07:40:43|0.025346
07:40:44|0.02535
07:40:45|0.02535
07:40:46|0.02535
07:40:47|0.02535
07:40:48|0.025352
07:40:49|0.025357
07:40:50|0.025347
07:40:51|0.025355
07:40:52|0.025356
07:40:53|0.025357
07:40:54|0.025364
07:40:55|0.025373
07:40:56|0.02542
07:40:57|0.025433
07:40:58|0.025411
07:40:59|0.025428
07:41:00|0.025501
07:41:02|0.02551
07:41:02|0.0255
07:41:03|0.0255
07:41:04|0.0255
07:41:05|0.0255
07:41:06|0.0255
07:41:07|0.025508
07:41:09|0.0255
07:41:09|0.0255
07:41:10|0.0255
07:41:11|0.0255
07:41:13|0.025507
07:41:13|0.025509
07:41:14|0.025507
07:41:16|0.025507
07:41:17|0.025507
07:41:18|0.025509
07:41:19|0.025515
07:41:20|0.025507
07:41:21|0.0255
07:41:21|0.025512
07:41:23|0.025513
07:41:24|0.025507
07:41:25|0.025507
07:41:26|0.025503
07:41:27|0.025502
07:41:28|0.025503
07:41:29|0.025503
07:41:30|0.025503
07:41:31|0.025487
07:41:32|0.025468
07:41:33|0.02545
07:41:34|0.025454
07:41:35|0.025466
07:41:36|0.025464
07:41:37|0.025463
07:41:38|0.025462
07:41:39|0.025471
07:41:40|0.025461
07:41:41|0.025466
07:41:42|0.025477
07:41:43|0.02547
07:41:44|0.025485
07:41:45|0.025464
07:41:46|0.025465
07:41:47|0.025466
07:41:48|0.02547
07:41:49|0.02547
07:41:50|0.025479
07:41:51|0.02547
07:41:52|0.025479
07:41:53|0.025478
07:41:54|0.025472
07:41:55|0.02547
07:41:56|0.025469
07:41:57|0.025469
07:41:58|0.025471
07:41:59|0.025471
07:42:00|0.025471
07:42:01|0.025471
07:42:02|0.025463
07:42:03|0.025452
07:42:04|0.025464
07:42:05|0.025432
07:42:06|0.025444
07:42:07|0.025444
07:42:09|0.025448
07:42:09|0.025448
07:42:10|0.025416
07:42:11|0.025431
07:42:12|0.025408
07:42:13|0.025398
07:42:14|0.0254
07:42:15|0.02539
07:42:17|0.025413
07:42:17|0.025416
07:42:18|0.025415
07:42:19|0.02544
07:42:20|0.025411
07:42:21|0.025421
07:42:22|0.025413
07:42:23|0.025406
07:42:24|0.025397
07:42:25|0.025397
07:42:26|0.025401
07:42:28|0.02541
07:42:28|0.025404
07:42:30|0.025408
07:42:30|0.025406
07:42:32|0.025404
07:42:32|0.025404
07:42:33|0.025406
07:42:35|0.025391
07:42:36|0.025408
07:42:36|0.025406
07:42:38|0.025409
07:42:39|0.025409
07:42:39|0.0254
07:42:41|0.025415
07:42:42|0.025428
07:42:42|0.025439
07:42:43|0.025455
07:42:44|0.025455
07:42:45|0.025458
07:42:46|0.025443
07:42:47|0.025455
07:42:48|0.025456
07:42:50|0.025456
07:42:51|0.025458
07:42:51|0.025459
07:42:53|0.025458
07:42:53|0.025449
07:42:55|0.025455
07:42:56|0.025458
07:42:57|0.025469
07:42:58|0.02547
07:42:59|0.025474
07:43:01|0.025469
07:43:01|0.025469
07:43:02|0.025464
07:43:04|0.02543
07:43:04|0.025445
07:43:05|0.025455
07:43:06|0.025441
07:43:07|0.025432
07:43:08|0.025484
07:43:10|0.02548
07:43:11|0.025481
07:43:12|0.025484
07:43:13|0.025495
07:43:14|0.025495
07:43:15|0.025497
07:43:16|0.025495
07:43:17|0.02548
07:43:19|0.02549
07:43:20|0.02548
07:43:21|0.025489
07:43:22|0.025494
07:43:23|0.02549
07:43:24|0.02549
07:43:25|0.02549
07:43:26|0.025499
07:43:27|0.025501
07:43:28|0.025502
07:43:29|0.025501
07:43:30|0.025502
07:43:31|0.025502
07:43:32|0.025491
07:43:33|0.025501
07:43:34|0.025501
07:43:35|0.025497
07:43:36|0.025502
07:43:37|0.025496
07:43:38|0.025499
07:43:39|0.025499
07:43:40|0.0255
07:43:41|0.025501
07:43:42|0.025499
07:43:43|0.0255
07:43:44|0.0255
07:43:45|0.0255
07:43:46|0.025499
07:43:47|0.025488
07:43:48|0.02548
07:43:49|0.02549
07:43:50|0.02549
07:43:51|0.02549
07:43:52|0.025491
07:43:53|0.025499
07:43:54|0.025502
07:43:55|0.025502
07:43:56|0.025502
07:43:57|0.02551
07:43:58|0.025519
07:43:59|0.025521
07:44:00|0.025547
07:44:01|0.025538
07:44:02|0.025517
07:44:03|0.025515
07:44:04|0.025509
07:44:05|0.025526
07:44:06|0.025517
07:44:07|0.025526
07:44:08|0.025527
07:44:09|0.025527
07:44:11|0.025523
07:44:12|0.025512
07:44:13|0.025512
07:44:14|0.025522
07:44:15|0.025521
07:44:16|0.025531
07:44:17|0.025542
07:44:18|0.025542
07:44:19|0.025542
07:44:20|0.025542
07:44:21|0.025543
07:44:22|0.02555
07:44:23|0.02554
07:44:24|0.025542
07:44:25|0.025542
07:44:26|0.02553
07:44:27|0.02553
07:44:28|0.02553
07:44:29|0.025552
07:44:30|0.025551
07:44:31|0.02556
07:44:32|0.025555
07:44:33|0.025553
07:44:34|0.025552
07:44:34|0.02556
07:44:36|0.025552
07:44:37|0.025562
07:44:38|0.02556
07:44:39|0.025555
07:44:40|0.025547
07:44:41|0.02553
07:44:41|0.02553
07:44:42|0.025531
07:44:44|0.025546
07:44:45|0.025542
07:44:46|0.025541
07:44:47|0.025532
07:44:48|0.025531
07:44:48|0.02553
07:44:50|0.025517
07:44:51|0.025516
07:44:52|0.025511
07:44:53|0.025518
07:44:54|0.025512
07:44:55|0.025512
07:44:56|0.025518
07:44:57|0.025496
07:44:58|0.025488
07:44:59|0.025489
07:45:00|0.02548
07:45:01|0.025486
07:45:01|0.025491
07:45:03|0.025491
07:45:04|0.025463
07:45:04|0.025463
07:45:06|0.025433
07:45:07|0.025405
07:45:07|0.02541
07:45:09|0.0254
07:45:10|0.0254
07:45:11|0.0254
07:45:12|0.0254
07:45:14|0.0254
07:45:14|0.0254
07:45:15|0.025413
07:45:16|0.025402
07:45:17|0.025416
07:45:18|0.025412
07:45:20|0.025416
07:45:21|0.025438
07:45:22|0.025438
07:45:23|0.025438
07:45:24|0.025442
07:45:25|0.025442
07:45:26|0.025424
07:45:27|0.025424
07:45:28|0.025375
07:45:29|0.025367
07:45:30|0.025375
07:45:31|0.025376
07:45:32|0.025341
07:45:33|0.025356
07:45:34|0.02536
07:45:35|0.025367
07:45:36|0.025362
07:45:37|0.025368
07:45:38|0.02537
07:45:39|0.02537
07:45:40|0.02537
07:45:41|0.025369
07:45:42|0.02537
07:45:43|0.02537
07:45:45|0.025372
07:45:45|0.025378
07:45:47|0.025377
07:45:47|0.025371
07:45:49|0.025362
07:45:50|0.025358
07:45:51|0.02535
07:45:52|0.02533
07:45:52|0.025335
07:45:54|0.025326
07:45:54|0.025328
07:45:56|0.025342
07:45:57|0.025351
07:45:58|0.025346
07:45:58|0.025342
07:46:00|0.02532
07:46:01|0.02533
07:46:01|0.025316
07:46:03|0.025326
07:46:04|0.02532
07:46:04|0.025328
07:46:06|0.025338
07:46:06|0.025341
07:46:07|0.025342
07:46:09|0.025343
07:46:10|0.025324
07:46:10|0.025308
07:46:12|0.025314
07:46:14|0.025315
07:46:14|0.025315
07:46:15|0.025313
07:46:16|0.025315
07:46:17|0.025315
07:46:18|0.025352
07:46:19|0.025363
07:46:20|0.025346
07:46:21|0.025332
07:46:23|0.025332
07:46:23|0.025317
07:46:24|0.02531
07:46:25|0.025314
07:46:26|0.025318
07:46:28|0.025319
07:46:28|0.02531
07:46:29|0.025319
07:46:30|0.025321
07:46:31|0.02532
07:46:33|0.025319
07:46:33|0.025345
07:46:34|0.025345
07:46:35|0.025345
07:46:36|0.025346
07:46:38|0.025356
07:46:38|0.025363
07:46:39|0.025355
07:46:41|0.025363
07:46:41|0.025358
07:46:42|0.025402
07:46:44|0.025405
07:46:44|0.025406
07:46:46|0.025402
07:46:46|0.025402
07:46:49|0.025405
07:46:49|0.02541
07:46:50|0.02542
07:46:52|0.025419
07:46:53|0.025419
07:46:54|0.025423
07:46:54|0.025423
07:46:55|0.025435
07:46:57|0.025431
07:46:58|0.02544
07:46:59|0.025441
07:46:59|0.02544
07:47:00|0.025443
07:47:01|0.025443
07:47:02|0.025443
07:47:04|0.025443
07:47:04|0.025505
07:47:05|0.025522
07:47:06|0.025529
07:47:07|0.02553
07:47:08|0.02557
07:47:10|0.02557
07:47:10|0.025574
07:47:12|0.025573
07:47:14|0.025574
07:47:15|0.02558
07:47:16|0.025576
07:47:17|0.02554
07:47:18|0.025552
07:47:19|0.025552
07:47:21|0.025547
07:47:21|0.025547
07:47:22|0.025534
07:47:23|0.025546
07:47:24|0.025549
07:47:25|0.025552
07:47:26|0.025549
07:47:27|0.025574
07:47:28|0.025591
07:47:29|0.025591
07:47:30|0.0256
07:47:32|0.025592
07:47:33|0.0256
07:47:33|0.025591
07:47:34|0.025598
07:47:36|0.025594
07:47:36|0.025583
07:47:37|0.02558
07:47:39|0.025579
07:47:40|0.025542
07:47:41|0.025542
07:47:42|0.025543
07:47:42|0.025537
07:47:44|0.025556
07:47:45|0.025572
07:47:46|0.025571
07:47:47|0.02559
07:47:47|0.025593
07:47:49|0.025599
07:47:49|0.025593
07:47:50|0.0256
07:47:51|0.025599
07:47:53|0.025599
07:47:53|0.025597
07:47:54|0.025597
07:47:55|0.025598
07:47:57|0.025598
07:47:58|0.025597
07:47:59|0.025596
07:48:00|0.025586
07:48:00|0.025588
07:48:01|0.025596
07:48:02|0.025596
07:48:03|0.025589
07:48:04|0.025597
07:48:05|0.025597
07:48:06|0.025585
07:48:07|0.025595
07:48:08|0.025586
07:48:09|0.025596
07:48:11|0.025589
07:48:11|0.025594
07:48:12|0.025597
07:48:13|0.02559
07:48:14|0.025586
07:48:16|0.025569
07:48:17|0.02557
07:48:18|0.025587
07:48:19|0.025587
07:48:20|0.025587
07:48:21|0.025593
07:48:22|0.025594
07:48:23|0.025594
07:48:24|0.025586
07:48:25|0.025593
07:48:26|0.025594
07:48:27|0.025594
07:48:28|0.025595
07:48:29|0.025587
07:48:30|0.025587
07:48:32|0.02557
07:48:33|0.025581
07:48:33|0.025578
07:48:35|0.025581
07:48:35|0.025582
07:48:37|0.025582
07:48:37|0.025581
07:48:38|0.025581
07:48:40|0.025581
07:48:41|0.025581
07:48:42|0.025581
07:48:43|0.025582
07:48:44|0.025582
07:48:44|0.025582
07:48:45|0.025579
07:48:47|0.025565
07:48:48|0.025553
07:48:49|0.025553
07:48:50|0.025545
07:48:51|0.02556
07:48:52|0.025553
07:48:52|0.02555
07:48:54|0.02556
07:48:55|0.025558
07:48:55|0.025558
07:48:57|0.025555
07:48:58|0.025559
07:48:59|0.025572
07:49:00|0.02556
07:49:01|0.025568
07:49:02|0.025558
07:49:03|0.025562
07:49:04|0.025559
07:49:05|0.025563
07:49:06|0.025565
07:49:07|0.025566
07:49:08|0.025579
07:49:09|0.02558
07:49:09|0.025581
07:49:11|0.02558
07:49:11|0.025581
07:49:12|0.025581
07:49:14|0.025578
07:49:15|0.025577
07:49:17|0.025578
07:49:18|0.025565
07:49:19|0.025574
07:49:20|0.025577
07:49:21|0.025577
07:49:22|0.025576
07:49:23|0.025577
07:49:24|0.025577
07:49:25|0.025578
07:49:26|0.025578
07:49:27|0.025569
07:49:29|0.025578
07:49:30|0.025578
07:49:30|0.025569
07:49:31|0.025571
07:49:32|0.025573
07:49:33|0.025576
07:49:35|0.025576
07:49:35|0.025576
07:49:36|0.025561
07:49:37|0.025551
07:49:38|0.02555
07:49:40|0.025557
07:49:40|0.025557
07:49:41|0.02555
07:49:42|0.025551
07:49:43|0.02555
07:49:46|0.025535
07:49:47|0.025519
07:49:48|0.025509
07:49:49|0.02551
07:49:50|0.025502
07:49:51|0.025502
07:49:52|0.02552
07:49:53|0.02552
07:49:53|0.025547
07:49:55|0.025548
07:49:56|0.025549
07:49:57|0.025515
07:49:58|0.025546
07:49:59|0.025531
07:50:00|0.025534
07:50:01|0.025536
07:50:02|0.025528
07:50:03|0.025512
07:50:04|0.025511
07:50:05|0.0255
07:50:07|0.0255
07:50:07|0.025503
07:50:08|0.025493
07:50:09|0.0255
07:50:10|0.025501
07:50:12|0.025501
07:50:12|0.02547
07:50:13|0.025469
07:50:14|0.025468
07:50:16|0.025471
07:50:17|0.025479
07:50:18|0.025476
07:50:19|0.025505
07:50:20|0.025498
07:50:21|0.025498
07:50:22|0.025498
07:50:23|0.025493
07:50:23|0.025491
07:50:25|0.025477
07:50:26|0.025487
07:50:27|0.025469
07:50:28|0.02547
07:50:29|0.025477
07:50:30|0.025478
07:50:31|0.02547
07:50:32|0.02547
07:50:33|0.025469
07:50:34|0.02547
07:50:35|0.02547
07:50:36|0.025469
07:50:37|0.025469
07:50:38|0.02547
07:50:39|0.025472
07:50:40|0.025444
07:50:41|0.025466
07:50:42|0.025452
07:50:43|0.025451
07:50:44|0.025448
07:50:45|0.025444
07:50:46|0.025443
07:50:47|0.025443
07:50:48|0.025443
07:50:49|0.025443
07:50:50|0.02544
07:50:51|0.025443
07:50:52|0.025443
07:50:53|0.025443
07:50:54|0.025452
07:50:55|0.025428
07:50:56|0.025417
07:50:57|0.025402
07:50:58|0.025408
07:50:59|0.025415
07:51:00|0.025415
07:51:01|0.025409
07:51:02|0.025398
07:51:03|0.025402
07:51:04|0.025392
07:51:05|0.025392
07:51:06|0.025392
07:51:07|0.025392
07:51:08|0.025376
07:51:09|0.025382
07:51:10|0.025393
07:51:11|0.025396
07:51:12|0.025393
07:51:13|0.025393
07:51:15|0.025393
07:51:16|0.025388
07:51:16|0.025387
07:51:17|0.025382
07:51:18|0.025376
07:51:20|0.025364
07:51:20|0.025376
07:51:22|0.025377
07:51:23|0.02535
07:51:24|0.025333
07:51:25|0.025335
07:51:26|0.025334
07:51:27|0.025335
07:51:28|0.025335
07:51:28|0.025335
07:51:30|0.025333
07:51:31|0.025334
07:51:32|0.025335
07:51:33|0.025335
07:51:34|0.025336
07:51:34|0.025343
07:51:36|0.025349
07:51:37|0.02535
07:51:38|0.025349
07:51:39|0.025376
07:51:40|0.025376
07:51:41|0.025376
07:51:41|0.025398
07:51:43|0.025398
07:51:44|0.025398
07:51:45|0.025398
07:51:46|0.025399
07:51:47|0.025406
07:51:48|0.025406
07:51:49|0.025406
07:51:49|0.025405
07:51:51|0.025415
07:51:52|0.025419
07:51:53|0.025419
07:51:54|0.025419
07:51:55|0.025419
07:51:56|0.025419
07:51:57|0.025419
07:51:57|0.025419
07:51:59|0.025419
07:52:00|0.025419
07:52:01|0.025419
07:52:02|0.02542
07:52:03|0.025419
07:52:04|0.025357
07:52:05|0.025345
07:52:06|0.02534
07:52:07|0.025358
07:52:08|0.025354
07:52:09|0.025358
07:52:10|0.025358
07:52:11|0.025358
07:52:12|0.025358
07:52:13|0.025354
07:52:14|0.025359
07:52:15|0.025357
07:52:16|0.025359
07:52:17|0.025359
07:52:19|0.025359
07:52:19|0.025368
07:52:21|0.025386
07:52:22|0.025376
07:52:23|0.025376
07:52:24|0.025377
07:52:25|0.025376
07:52:27|0.025374
07:52:27|0.025374
07:52:28|0.025366
07:52:29|0.025373
07:52:30|0.025373
07:52:31|0.025371
07:52:32|0.025371
07:52:33|0.02537
07:52:34|0.02537
07:52:35|0.025368
07:52:36|0.025366
07:52:37|0.025366
07:52:38|0.025363
07:52:39|0.025363
07:52:40|0.025363
07:52:41|0.025365
07:52:42|0.025365
07:52:43|0.025361
07:52:44|0.025365
07:52:45|0.025367
07:52:46|0.025366
07:52:47|0.025366
07:52:48|0.025366
07:52:49|0.025366
07:52:50|0.025367
07:52:52|0.025367
07:52:52|0.025367
07:52:53|0.025367
07:52:54|0.025367
07:52:55|0.025368
07:52:57|0.025385
07:52:57|0.025395
07:52:58|0.0254
07:52:59|0.0254
07:53:00|0.0254
07:53:02|0.0254
07:53:03|0.0254
07:53:03|0.0254
07:53:04|0.025418
07:53:05|0.02542
07:53:06|0.02542
07:53:07|0.02542
07:53:08|0.02545
07:53:09|0.02545
07:53:10|0.02546
07:53:11|0.025459
07:53:12|0.025455
07:53:13|0.025469
07:53:14|0.025469
07:53:15|0.025428
07:53:16|0.025429
07:53:17|0.025425
07:53:19|0.025425
07:53:20|0.025423
07:53:22|0.025413
07:53:22|0.025413
07:53:23|0.025406
07:53:25|0.025402
07:53:26|0.025402
07:53:26|0.025405
07:53:28|0.025405
07:53:29|0.025406
07:53:30|0.025405
07:53:31|0.025406
07:53:31|0.02541
07:53:32|0.025409
07:53:34|0.025416
07:53:35|0.025416
07:53:36|0.025414
07:53:36|0.025414
07:53:38|0.025414
07:53:39|0.025414
07:53:40|0.025418
07:53:41|0.025401
07:53:42|0.02541
07:53:43|0.02541
07:53:44|0.025407
07:53:45|0.025408
07:53:46|0.025409
07:53:46|0.025403
07:53:48|0.025405
07:53:49|0.02541
07:53:49|0.025408
07:53:50|0.025406
07:53:52|0.025408
07:53:53|0.02541
07:53:54|0.02541
07:53:55|0.02541
07:53:56|0.025413
07:53:57|0.025413
07:53:59|0.025419
07:54:00|0.025434
07:54:01|0.025433
07:54:02|0.025471
07:54:03|0.025471
07:54:04|0.02547
07:54:05|0.025471
07:54:05|0.025463
07:54:07|0.025463
07:54:08|0.02546
07:54:09|0.025458
07:54:09|0.025452
07:54:11|0.02545
07:54:12|0.025458
07:54:13|0.025443
07:54:14|0.025452
07:54:15|0.025452
07:54:15|0.025452
07:54:16|0.025452
07:54:18|0.025452
07:54:19|0.02547
07:54:20|0.025471
07:54:22|0.025469
07:54:22|0.02547
07:54:23|0.025471
07:54:24|0.025471
07:54:25|0.025471
07:54:26|0.025471
07:54:27|0.025471
07:54:28|0.025471
07:54:30|0.025471
07:54:30|0.025471
07:54:32|0.025471
07:54:32|0.025484
07:54:34|0.025492
07:54:35|0.025491
07:54:35|0.025498
07:54:36|0.025498
07:54:37|0.025498
07:54:39|0.025498
07:54:39|0.025498
07:54:40|0.025497
07:54:42|0.0255
07:54:43|0.0255
07:54:43|0.0255
07:54:45|0.025498
07:54:46|0.025498
07:54:47|0.025498
07:54:48|0.0255
07:54:49|0.025497
07:54:50|0.0255
07:54:51|0.025499
07:54:51|0.025499
07:54:53|0.0255
07:54:54|0.0255
07:54:55|0.025452
07:54:55|0.025409
07:54:57|0.025412
07:54:58|0.025411
07:54:59|0.025413
07:55:00|0.025412
07:55:00|0.025416
07:55:01|0.025416
07:55:03|0.025416
07:55:04|0.025416
07:55:05|0.025414
07:55:06|0.02542
07:55:07|0.025414
07:55:08|0.025416
07:55:09|0.025421
07:55:10|0.025419
07:55:11|0.025421
07:55:12|0.025421
07:55:13|0.025421
07:55:14|0.025419
07:55:14|0.025419
07:55:16|0.025421
07:55:17|0.025421
07:55:18|0.025421
07:55:19|0.025436
07:55:20|0.025432
07:55:21|0.025435
07:55:22|0.025433
07:55:23|0.025434
07:55:24|0.025438
07:55:25|0.025421
07:55:26|0.025421
07:55:27|0.025414
07:55:29|0.025408
07:55:29|0.02541
07:55:30|0.025407
07:55:31|0.025408
07:55:32|0.025408
07:55:33|0.025399
07:55:34|0.02538
07:55:36|0.02538
07:55:36|0.025378
07:55:37|0.025375
07:55:38|0.025375
07:55:39|0.025374
07:55:41|0.025379
07:55:42|0.0254
07:55:43|0.025392
07:55:44|0.02539
07:55:45|0.025386
07:55:46|0.025386
07:55:47|0.025374
07:55:48|0.025374
07:55:48|0.025367
07:55:49|0.025366
07:55:50|0.025364
07:55:52|0.025364
07:55:53|0.025379
07:55:53|0.025379
07:55:54|0.02538
07:55:56|0.025381
07:55:57|0.025392
07:55:58|0.025408
07:55:58|0.025408
07:55:59|0.025406
07:56:00|0.025409
07:56:03|0.025409
07:56:03|0.025409
07:56:04|0.025422
07:56:05|0.025445
07:56:06|0.02546
07:56:07|0.02547
07:56:08|0.025478
07:56:09|0.0255
07:56:10|0.0255
07:56:11|0.025492
07:56:13|0.0255
07:56:13|0.0255
07:56:14|0.025499
07:56:15|0.0255
07:56:16|0.0255
07:56:17|0.025491
07:56:18|0.025468
07:56:19|0.025471
07:56:20|0.025471
07:56:21|0.02547
07:56:23|0.025467
07:56:23|0.025464
07:56:25|0.025464
07:56:26|0.025454
07:56:28|0.025451
07:56:29|0.025452
07:56:30|0.025451
07:56:31|0.025454
07:56:32|0.025454
07:56:33|0.025454
07:56:34|0.025454
07:56:34|0.025454
07:56:36|0.025462
07:56:37|0.025444
07:56:37|0.025456
07:56:39|0.025458
07:56:39|0.025463
07:56:40|0.025467
07:56:42|0.025488
07:56:42|0.025487
07:56:44|0.02549
07:56:45|0.025489
07:56:45|0.025489
07:56:47|0.025489
07:56:48|0.025489
07:56:49|0.025489
07:56:50|0.02549
07:56:51|0.02549
07:56:53|0.025509
07:56:53|0.02551
07:56:55|0.02551
07:56:55|0.02551
07:56:56|0.02551
07:56:57|0.025502
07:56:58|0.025501
07:56:59|0.025509
07:57:00|0.025496
07:57:01|0.025501
07:57:02|0.0255
07:57:03|0.025507
07:57:04|0.025507
07:57:06|0.025507
07:57:06|0.02551
07:57:07|0.02551
07:57:08|0.02551
07:57:09|0.025531
07:57:10|0.025532
07:57:11|0.025549
07:57:12|0.025549
07:57:13|0.025491
07:57:14|0.025518
07:57:15|0.025535
07:57:17|0.025518
07:57:17|0.025521
07:57:18|0.025521
07:57:20|0.025523
07:57:21|0.025529
07:57:22|0.025529
07:57:23|0.025527
07:57:24|0.025523
07:57:26|0.025531
07:57:26|0.025531
07:57:28|0.025527
07:57:28|0.025527
07:57:29|0.025531
07:57:30|0.025531
07:57:31|0.025531
07:57:32|0.025535
07:57:33|0.025531
07:57:35|0.025531
07:57:36|0.025531
07:57:37|0.025526
07:57:38|0.025523
07:57:39|0.025524
07:57:39|0.025524
07:57:40|0.025533
07:57:42|0.025518
07:57:43|0.025491
07:57:43|0.025483
07:57:44|0.025483
07:57:46|0.025475
07:57:47|0.025476
07:57:47|0.025489
07:57:48|0.025482
07:57:49|0.02546
07:57:51|0.025466
07:57:52|0.025464
07:57:52|0.025466
07:57:53|0.025463
07:57:54|0.025462
07:57:56|0.025467
07:57:56|0.025456
07:57:57|0.025456
07:57:58|0.025456
07:57:59|0.02546
07:58:01|0.025463
07:58:01|0.025489
07:58:03|0.025476
07:58:04|0.025473
07:58:04|0.025462
07:58:06|0.02547
07:58:07|0.025472
07:58:07|0.025464
07:58:08|0.025482
07:58:10|0.025491
07:58:10|0.025491
07:58:11|0.025496
07:58:12|0.025531
07:58:14|0.02553
07:58:15|0.025517
07:58:16|0.025503
07:58:17|0.025519
07:58:17|0.025515
07:58:19|0.025539
07:58:19|0.025519
07:58:21|0.025523
07:58:22|0.025513
07:58:23|0.025523
07:58:24|0.025512
07:58:26|0.025507
07:58:27|0.02551
07:58:28|0.02551
07:58:29|0.025519
07:58:30|0.025523
07:58:32|0.025518
07:58:32|0.025563
07:58:34|0.025559
07:58:35|0.025564
07:58:36|0.025553
07:58:37|0.025531
07:58:38|0.025529
07:58:39|0.02552
07:58:40|0.02553
07:58:41|0.025523
07:58:42|0.025524
07:58:43|0.025541
07:58:44|0.025531
07:58:45|0.025532
07:58:46|0.025531
07:58:47|0.025541
07:58:48|0.025539
07:58:49|0.025539
07:58:50|0.025542
07:58:51|0.02554
07:58:52|0.025535
07:58:53|0.025543
07:58:54|0.025541
07:58:55|0.025542
07:58:56|0.025535
07:58:57|0.025535
07:58:58|0.025536
07:59:00|0.025541
07:59:00|0.025541
07:59:01|0.025541
07:59:02|0.025533
07:59:03|0.025541
07:59:04|0.025541
07:59:05|0.025541
07:59:06|0.025532
07:59:07|0.025539
07:59:08|0.025541
07:59:09|0.025541
07:59:11|0.025541
07:59:11|0.025538
07:59:12|0.025533
07:59:13|0.025532
07:59:14|0.025532
07:59:16|0.025532
07:59:16|0.025541
07:59:17|0.025549
07:59:18|0.025556
07:59:19|0.025561
07:59:20|0.025561
07:59:21|0.025556
07:59:22|0.025553
07:59:23|0.025554
07:59:25|0.025539
07:59:25|0.025542
07:59:27|0.02551
07:59:27|0.025506
07:59:29|0.025552
07:59:30|0.0255
07:59:31|0.0255
07:59:32|0.0255
07:59:32|0.025491
07:59:34|0.025503
07:59:35|0.025506
07:59:36|0.025524
07:59:36|0.025521
07:59:38|0.025519
07:59:39|0.025519
07:59:39|0.025522
07:59:41|0.025512
07:59:41|0.025502
07:59:42|0.02551
07:59:44|0.025515
07:59:45|0.025502
07:59:46|0.025519
07:59:47|0.025507
07:59:48|0.025509
07:59:49|0.025505
07:59:49|0.025471
07:59:51|0.025488
07:59:51|0.025483
07:59:53|0.025481
07:59:54|0.025481
07:59:54|0.025509
07:59:56|0.025509
07:59:57|0.025509
07:59:58|0.025514
07:59:59|0.025519
08:00:00|0.025509
08:00:01|0.02551
08:00:02|0.025512
08:00:03|0.025516
08:00:04|0.025512
08:00:05|0.025514
08:00:06|0.02551
08:00:07|0.025399
08:00:08|0.02536
08:00:09|0.02535
08:00:10|0.025362
08:00:11|0.025369
08:00:12|0.025375
08:00:13|0.025378
08:00:14|0.025397
08:00:15|0.0254
08:00:16|0.025386
08:00:17|0.025379
08:00:18|0.02539
08:00:19|0.025367
08:00:20|0.025366
08:00:21|0.025353
08:00:22|0.025317
08:00:23|0.025315
08:00:24|0.025325
08:00:25|0.0253
08:00:27|0.0253
08:00:28|0.025308
08:00:28|0.025317
08:00:30|0.025362
08:00:31|0.0254
08:00:32|0.02539
08:00:33|0.025385
08:00:34|0.0254
08:00:35|0.025389
08:00:36|0.025322
08:00:37|0.025344
08:00:38|0.025353
08:00:39|0.025357
08:00:40|0.025367
08:00:41|0.025372
08:00:42|0.025357
08:00:43|0.025396
08:00:44|0.025396
08:00:45|0.025389
08:00:46|0.0254
08:00:47|0.025418
08:00:48|0.025412
08:00:49|0.025408
08:00:50|0.025406
08:00:51|0.025408
08:00:52|0.02541
08:00:53|0.025399
08:00:54|0.025396
08:00:55|0.025399
08:00:56|0.025393
08:00:57|0.025389
08:00:58|0.025395
08:00:59|0.025395
08:01:00|0.025391
08:01:01|0.025389
08:01:02|0.0254
08:01:03|0.025415
08:01:04|0.025421
08:01:06|0.025458
08:01:07|0.025469
08:01:08|0.025477
08:01:09|0.025474
08:01:10|0.025491
08:01:11|0.025496
08:01:12|0.025499
08:01:13|0.025521
08:01:13|0.025533
08:01:14|0.025547
08:01:16|0.025531
08:01:17|0.025517
08:01:18|0.025514
08:01:19|0.025508
08:01:20|0.025498
08:01:21|0.025514
08:01:22|0.025514
08:01:23|0.025519
08:01:24|0.025508
08:01:25|0.025496
08:01:25|0.025486
08:01:27|0.025463
08:01:29|0.025455
08:01:29|0.025453
08:01:30|0.025454
08:01:31|0.025463
08:01:33|0.02544
08:01:34|0.02546
08:01:34|0.025449
08:01:36|0.025455
08:01:37|0.025439
08:01:38|0.025442
08:01:39|0.025418
08:01:40|0.025417
08:01:41|0.025425
08:01:42|0.025425
08:01:43|0.025425
08:01:45|0.025424
08:01:45|0.025425
08:01:46|0.025426
08:01:47|0.025426
08:01:49|0.02543
08:01:49|0.025434
08:01:50|0.025425
08:01:51|0.025421
08:01:52|0.025421
08:01:54|0.02541
08:01:54|0.025409
08:01:55|0.0254
08:01:56|0.025416
08:01:57|0.025413
08:01:59|0.025407
08:02:00|0.025407
08:02:01|0.025405
08:02:02|0.025404
08:02:02|0.025404
08:02:03|0.025404
08:02:05|0.025358
08:02:05|0.025366
08:02:06|0.025375
08:02:08|0.025379
08:02:09|0.025368
08:02:10|0.025379
08:02:11|0.025379
08:02:12|0.025377
08:02:13|0.025375
08:02:14|0.025389
08:02:15|0.025353
08:02:16|0.025352
08:02:17|0.025356
08:02:18|0.025367
08:02:19|0.025363
08:02:20|0.025356
08:02:21|0.025355
08:02:22|0.025354
08:02:23|0.025334
08:02:24|0.025328
08:02:25|0.025345
08:02:26|0.025344
08:02:27|0.025344
08:02:29|0.025344
08:02:30|0.025344
08:02:32|0.025325
08:02:33|0.025322
08:02:34|0.025322
08:02:34|0.025315
08:02:36|0.025322
08:02:37|0.025339
08:02:38|0.025339
08:02:39|0.025337
08:02:40|0.025334
08:02:41|0.02532
08:02:42|0.025362
08:02:43|0.025367
08:02:44|0.02537
08:02:45|0.025399
08:02:46|0.025393
08:02:47|0.025394
08:02:48|0.025417
08:02:49|0.025414
08:02:50|0.025416
08:02:50|0.025417
08:02:52|0.025427
08:02:53|0.025427
08:02:54|0.025426
08:02:55|0.025426
08:02:56|0.025426
08:02:57|0.025427
08:02:57|0.025427
08:02:59|0.025427
08:03:00|0.025427
08:03:01|0.025427
08:03:01|0.025427
08:03:02|0.025387
08:03:04|0.025397
08:03:04|0.025397
08:03:06|0.025381
08:03:07|0.025367
08:03:08|0.02539
08:03:08|0.025385
08:03:10|0.025394
08:03:11|0.025392
08:03:12|0.025372
08:03:13|0.02538
08:03:13|0.025389
08:03:15|0.025389
08:03:16|0.025389
08:03:17|0.025389
08:03:18|0.025381
08:03:19|0.025389
08:03:20|0.025392
08:03:21|0.025402
08:03:22|0.025427
08:03:23|0.025427
08:03:24|0.025427
08:03:25|0.025422
08:03:26|0.02542
08:03:26|0.02542
08:03:28|0.025413
08:03:29|0.025409
08:03:31|0.0255
08:03:31|0.025486
08:03:32|0.025475
08:03:33|0.025464
08:03:34|0.025465
08:03:36|0.025499
08:03:36|0.025489
08:03:38|0.0255
08:03:39|0.025499
08:03:40|0.025499
08:03:41|0.025483
08:03:42|0.025479
08:03:43|0.025452
08:03:44|0.025459
08:03:46|0.025471
08:03:46|0.025485
08:03:47|0.025498
08:03:48|0.025493
08:03:49|0.025493
08:03:50|0.025497
08:03:51|0.025492
08:03:53|0.025495
08:03:53|0.025493
08:03:54|0.025494
08:03:55|0.025491
08:03:57|0.025483
08:03:58|0.025485
08:03:58|0.025467
08:04:00|0.025471
08:04:00|0.025473
08:04:01|0.025472
08:04:02|0.025473
08:04:04|0.025483
08:04:05|0.025471
08:04:06|0.02548
08:04:06|0.025485
08:04:08|0.025485
08:04:08|0.02548
08:04:09|0.025479
08:04:10|0.025481
08:04:12|0.025462
08:04:13|0.025469
08:04:13|0.025463
08:04:15|0.025452
08:04:15|0.025461
08:04:17|0.025474
08:04:18|0.025487
08:04:19|0.025487
08:04:20|0.025486
08:04:21|0.025486
08:04:22|0.025494
08:04:23|0.025482
08:04:24|0.025493
08:04:25|0.025492
08:04:26|0.025481
08:04:27|0.02549
08:04:28|0.025484
08:04:29|0.025489
08:04:30|0.025489
08:04:32|0.025476
08:04:32|0.025477
08:04:33|0.025477
08:04:34|0.025473
08:04:35|0.025476
08:04:37|0.025472
08:04:37|0.025466
08:04:39|0.025471
08:04:39|0.025452
08:04:41|0.025453
08:04:42|0.025457
08:04:43|0.025444
08:04:44|0.025444
08:04:45|0.025441
08:04:46|0.025441
08:04:47|0.025441
08:04:49|0.025441
08:04:49|0.025441
08:04:50|0.025441
08:04:51|0.025443
08:04:52|0.025443
08:04:53|0.025446
08:04:54|0.025447
08:04:55|0.02545
08:04:56|0.025451
08:04:57|0.025452
08:04:58|0.025451
08:04:59|0.025451
08:05:00|0.025451
08:05:02|0.025451
08:05:02|0.025452
08:05:03|0.025452
08:05:05|0.025452
08:05:05|0.025461
08:05:07|0.025461
08:05:07|0.025478
08:05:09|0.025478
08:05:09|0.025478
08:05:10|0.025478
08:05:12|0.025478
08:05:13|0.025478
08:05:14|0.025478
08:05:15|0.025478
08:05:16|0.025478
08:05:17|0.025478
08:05:18|0.02549
08:05:19|0.025494
08:05:20|0.025498
08:05:21|0.0255
08:05:22|0.0255
08:05:23|0.0255
08:05:24|0.0255
08:05:25|0.0255
08:05:26|0.025497
08:05:27|0.025495
08:05:28|0.025487
08:05:29|0.025485
08:05:30|0.025464
08:05:31|0.025473
08:05:33|0.025455
08:05:33|0.025443
08:05:34|0.025453
08:05:35|0.025452
08:05:36|0.025451
08:05:37|0.025449
08:05:39|0.025443
08:05:40|0.025448
08:05:41|0.025443
08:05:42|0.025459
08:05:43|0.025459
08:05:45|0.025459
08:05:45|0.025459
08:05:46|0.025448
08:05:47|0.025459
08:05:48|0.025449
08:05:49|0.025449
08:05:50|0.025448
08:05:51|0.025448
08:05:52|0.025442
08:05:54|0.025449
08:05:54|0.025448
08:05:56|0.025448
08:05:57|0.025449
08:05:58|0.025447
08:05:58|0.025447
08:05:59|0.025453
08:06:00|0.025453
08:06:01|0.025439
08:06:03|0.025449
08:06:03|0.025449
08:06:05|0.025449
08:06:05|0.025446
08:06:07|0.025447
08:06:08|0.025442
08:06:08|0.025441
08:06:09|0.025438
08:06:10|0.025435
08:06:12|0.025435
08:06:12|0.025434
08:06:13|0.025432
08:06:15|0.025432
08:06:15|0.02542
08:06:16|0.025422
08:06:17|0.025415
08:06:18|0.025414
08:06:19|0.025412
08:06:20|0.025412
08:06:21|0.025432
08:06:22|0.025432
08:06:23|0.025441
08:06:24|0.025441
08:06:25|0.025447
08:06:26|0.025443
08:06:27|0.025443
08:06:29|0.02544
08:06:29|0.02544
08:06:30|0.025438
08:06:32|0.025437
08:06:33|0.025437
08:06:34|0.025432
08:06:35|0.02549
08:06:36|0.025493
08:06:38|0.0255
08:06:39|0.0255
08:06:39|0.025498
08:06:41|0.025499
08:06:41|0.025499
08:06:42|0.025499
08:06:43|0.025499
08:06:44|0.025513
08:06:46|0.025528
08:06:47|0.025533
08:06:48|0.025533
08:06:49|0.025557
08:06:50|0.025575
08:06:51|0.025577
08:06:52|0.025587
08:06:52|0.025588
08:06:54|0.025569
08:06:55|0.025561
08:06:56|0.025553
08:06:57|0.025532
08:06:58|0.025531
08:06:58|0.025534
08:07:00|0.025533
08:07:01|0.025546
08:07:02|0.025527
08:07:03|0.025539
08:07:04|0.025563
08:07:04|0.025549
08:07:06|0.02555
08:07:07|0.025562
08:07:08|0.025532
08:07:09|0.025527
08:07:09|0.025531
08:07:11|0.025549
08:07:12|0.025563
08:07:13|0.025563
08:07:13|0.025562
08:07:15|0.025586
08:07:15|0.0256
08:07:17|0.025588
08:07:18|0.025588
08:07:19|0.0256
08:07:20|0.0256
08:07:20|0.025597
08:07:21|0.025597
08:07:22|0.025589
08:07:23|0.02559
08:07:25|0.025591
08:07:26|0.025577
08:07:27|0.025586
08:07:28|0.025595
08:07:29|0.025595
08:07:29|0.025595
08:07:30|0.025591
08:07:32|0.025592
08:07:33|0.025594
08:07:35|0.025612
08:07:36|0.025627
08:07:37|0.025621
08:07:38|0.025638
08:07:39|0.025639
08:07:40|0.02564
08:07:41|0.025643
08:07:42|0.025638
08:07:43|0.025633
08:07:44|0.025634
08:07:45|0.025621
08:07:46|0.025637
08:07:47|0.025637
08:07:48|0.025638
08:07:49|0.025637
08:07:50|0.025631
08:07:51|0.025631
08:07:52|0.025637
08:07:53|0.025638
08:07:54|0.025636
08:07:55|0.025639
08:07:56|0.025642
08:07:57|0.025642
08:07:58|0.025648
08:07:59|0.025656
08:08:00|0.025656
08:08:01|0.025652
08:08:02|0.025653
08:08:03|0.025659
08:08:04|0.025659
08:08:05|0.02563
08:08:07|0.025638
08:08:07|0.025652
08:08:08|0.025654
08:08:09|0.025632
08:08:10|0.025644
08:08:11|0.025639
08:08:12|0.025656
08:08:13|0.025655
08:08:14|0.025646
08:08:16|0.025656
08:08:16|0.025656
08:08:18|0.025656
08:08:18|0.025656
08:08:19|0.025654
08:08:21|0.025654
08:08:22|0.025655
08:08:22|0.025655
08:08:23|0.02565
08:08:24|0.025656
08:08:26|0.02565
08:08:26|0.025656
08:08:28|0.025644
08:08:29|0.025642
08:08:30|0.025641
08:08:30|0.02564
08:08:32|0.02564
08:08:33|0.02564
08:08:34|0.025641
08:08:35|0.025641
08:08:36|0.025642
08:08:37|0.025642
08:08:39|0.025656
08:08:40|0.025647
08:08:41|0.025656
08:08:41|0.025656
08:08:43|0.025656
08:08:44|0.025656
08:08:45|0.025656
08:08:46|0.025656
08:08:47|0.025656
08:08:48|0.025656
08:08:49|0.025656
08:08:50|0.025656
08:08:51|0.025647
08:08:52|0.025656
08:08:53|0.025647
08:08:54|0.025655
08:08:55|0.025656
08:08:56|0.025648
08:08:57|0.025655
08:08:58|0.025656
08:08:59|0.025656
08:09:00|0.025656
08:09:01|0.025662
08:09:02|0.025657
08:09:03|0.025661
08:09:04|0.025661
08:09:05|0.025661
08:09:06|0.025661
08:09:07|0.025662
08:09:08|0.025666
08:09:09|0.025661
08:09:10|0.025664
08:09:11|0.025661
08:09:12|0.025688
08:09:13|0.025701
08:09:14|0.025707
08:09:15|0.02573
08:09:16|0.02574
08:09:17|0.02574
08:09:18|0.02574
08:09:19|0.02574
08:09:20|0.025739
08:09:21|0.025739
08:09:22|0.02573
08:09:23|0.025737
08:09:24|0.025738
08:09:25|0.025738
08:09:26|0.025739
08:09:27|0.025739
08:09:28|0.025738
08:09:29|0.025738
08:09:30|0.025739
08:09:31|0.025731
08:09:32|0.025739
08:09:33|0.02574
08:09:35|0.025768
08:09:36|0.025764
08:09:37|0.025769
08:09:38|0.025774
08:09:39|0.025767
08:09:40|0.025778
08:09:41|0.02578
08:09:42|0.025783
08:09:43|0.025788
08:09:44|0.025793
08:09:45|0.025793
08:09:46|0.025849
08:09:47|0.025861
08:09:48|0.02589
08:09:49|0.02587
08:09:50|0.025844
08:09:51|0.025871
08:09:52|0.025891
08:09:53|0.025891
08:09:54|0.025902
08:09:56|0.025906
08:09:56|0.025888
08:09:57|0.02591
08:09:58|0.025889
08:09:59|0.025911
08:10:00|0.025922
08:10:01|0.025934
08:10:02|0.025952
08:10:03|0.026
08:10:04|0.02601
08:10:06|0.025972
08:10:06|0.025893
08:10:07|0.025874
08:10:08|0.0259
08:10:09|0.025925
08:10:10|0.02594
08:10:11|0.025961
08:10:12|0.025969
08:10:13|0.025955
08:10:14|0.025931
08:10:15|0.025895
08:10:16|0.02585
08:10:17|0.02584
08:10:18|0.025851
08:10:19|0.025874
08:10:20|0.025878
08:10:21|0.025874
08:10:22|0.025872
08:10:23|0.02589
08:10:24|0.025884
08:10:25|0.025839
08:10:26|0.025823
08:10:27|0.025829
08:10:28|0.025852
08:10:29|0.025827
08:10:30|0.025823
08:10:31|0.025863
08:10:32|0.025858
08:10:33|0.025857
08:10:34|0.025856
08:10:36|0.025913
08:10:37|0.025909
08:10:38|0.025905
08:10:39|0.025883
08:10:40|0.02587
08:10:41|0.025863
08:10:42|0.025884
08:10:43|0.025921
08:10:44|0.025919
08:10:45|0.025927
08:10:46|0.025943
08:10:47|0.025955
08:10:48|0.025952
08:10:49|0.02596
08:10:50|0.025949
08:10:51|0.025941
08:10:52|0.025959
08:10:53|0.025952
08:10:54|0.025919
08:10:55|0.025934
08:10:56|0.025953
08:10:57|0.02593
08:10:58|0.025926
08:10:59|0.025897
08:11:00|0.025898
08:11:01|0.025894
08:11:02|0.025884
08:11:03|0.025894
08:11:04|0.025877
08:11:05|0.025887
08:11:06|0.025885
08:11:07|0.025885
08:11:08|0.025876
08:11:09|0.025876
08:11:10|0.025875
08:11:11|0.025867
08:11:12|0.025867
08:11:13|0.025855
08:11:14|0.025803
08:11:15|0.025818
08:11:16|0.025829
08:11:17|0.025841
08:11:18|0.025855
08:11:19|0.025878
08:11:20|0.025897
08:11:22|0.025914
08:11:22|0.02591
08:11:23|0.025914
08:11:25|0.02591
08:11:25|0.02591
08:11:27|0.025921
08:11:27|0.025913
08:11:28|0.025908
08:11:30|0.025908
08:11:31|0.025874
08:11:32|0.025907
08:11:33|0.025908
08:11:34|0.025893
08:11:35|0.025873
08:11:36|0.025898
08:11:37|0.025909
08:11:39|0.025896
08:11:39|0.025898
08:11:41|0.025898
08:11:41|0.025898
08:11:42|0.025898
08:11:43|0.025898
08:11:44|0.025898
08:11:45|0.025883
08:11:46|0.025883
08:11:47|0.025883
08:11:48|0.025884
08:11:49|0.025884
08:11:50|0.025883
08:11:51|0.025884
08:11:52|0.025883
08:11:53|0.025871
08:11:54|0.025858
08:11:56|0.025855
08:11:57|0.025855
08:11:58|0.025855
08:11:59|0.025884
08:11:59|0.025884
08:12:01|0.025881
08:12:01|0.025888
08:12:02|0.02588
08:12:04|0.025864
08:12:04|0.025863
08:12:05|0.025861
08:12:06|0.025862
08:12:08|0.025861
08:12:08|0.025865
08:12:09|0.025871
08:12:10|0.025896
08:12:11|0.025896
08:12:13|0.025898
08:12:13|0.025879
08:12:14|0.025894
08:12:15|0.025896
08:12:17|0.025896
08:12:18|0.025913
08:12:18|0.025939
08:12:20|0.025915
08:12:20|0.025939
08:12:21|0.025917
08:12:23|0.02593
08:12:23|0.025932
08:12:24|0.025939
08:12:25|0.025994
08:12:26|0.025994
08:12:27|0.025978
08:12:29|0.025977
08:12:30|0.025972
08:12:30|0.025972
08:12:32|0.026003
08:12:33|0.026021
08:12:34|0.026038
08:12:35|0.026016
08:12:36|0.026027
08:12:36|0.026021
08:12:38|0.026021
08:12:40|0.026023
08:12:40|0.026038
08:12:41|0.026069
08:12:42|0.026004
08:12:43|0.026005
08:12:44|0.026004
08:12:46|0.026038
08:12:46|0.026043
08:12:47|0.026051
08:12:49|0.026045
08:12:50|0.026115
08:12:51|0.026103
08:12:52|0.026103
08:12:53|0.026109
08:12:53|0.026104
08:12:55|0.026113
08:12:56|0.026114
08:12:57|0.026138
08:12:58|0.026151
08:12:59|0.026151
08:13:00|0.026127
08:13:01|0.0262
08:13:02|0.026215
08:13:03|0.026276
08:13:04|0.026293
08:13:05|0.02648
08:13:06|0.026583
08:13:07|0.026414
08:13:08|0.026526
08:13:09|0.026252
08:13:10|0.026317
08:13:11|0.026242
08:13:12|0.026253
08:13:13|0.026234
08:13:14|0.026281
08:13:15|0.026289
08:13:16|0.026289
08:13:17|0.026235
08:13:18|0.02628
08:13:19|0.026282
08:13:20|0.026267
08:13:21|0.026295
08:13:22|0.026345
08:13:23|0.026381
08:13:24|0.026402
08:13:25|0.026488
08:13:26|0.026363
08:13:27|0.026395
08:13:28|0.02644
08:13:29|0.026438
08:13:30|0.026428
08:13:31|0.026468
08:13:32|0.026379
08:13:33|0.026355
08:13:34|0.026345
08:13:36|0.026387
08:13:36|0.026387
08:13:37|0.026397
08:13:39|0.0264
08:13:40|0.026397
08:13:42|0.026341
08:13:42|0.026352
08:13:44|0.026332
08:13:45|0.02637
08:13:46|0.026399
08:13:47|0.0264
08:13:48|0.0264
08:13:49|0.026399
08:13:50|0.026355
08:13:51|0.026409
08:13:52|0.0264
08:13:53|0.026457
08:13:54|0.026486
08:13:55|0.026497
08:13:56|0.026546
08:13:58|0.026616
08:13:58|0.02657
08:13:59|0.02658
08:14:01|0.026526
08:14:01|0.026494
08:14:02|0.02654
08:14:03|0.026467
08:14:04|0.026388
08:14:06|0.026368
08:14:06|0.026417
08:14:07|0.026431
08:14:08|0.026484
08:14:10|0.026462
08:14:11|0.026435
08:14:12|0.026493
08:14:13|0.026489
08:14:13|0.026466
08:14:14|0.026498
08:14:16|0.026485
08:14:17|0.026498
08:14:18|0.026511
08:14:18|0.026489
08:14:20|0.026479
08:14:21|0.026458
08:14:22|0.02651
08:14:23|0.026485
08:14:24|0.02649
08:14:25|0.026462
08:14:26|0.026353
08:14:26|0.02636
08:14:28|0.02635
08:14:29|0.02638
08:14:29|0.02638
08:14:31|0.026382
08:14:32|0.026335
08:14:32|0.026329
08:14:34|0.026337
08:14:35|0.026301
08:14:36|0.026295
08:14:37|0.026284
08:14:38|0.026295
08:14:39|0.026302
08:14:40|0.026341
08:14:42|0.026379
08:14:42|0.026371
08:14:43|0.026399
08:14:45|0.02628
08:14:46|0.026282
08:14:47|0.02634
08:14:48|0.02634
08:14:49|0.02635
08:14:50|0.02633
08:14:51|0.026357
08:14:53|0.026347
08:14:53|0.026336
08:14:54|0.026317
08:14:55|0.026304
08:14:56|0.02632
08:14:57|0.026314
08:14:58|0.026305
08:14:59|0.026282
08:15:00|0.026279
08:15:02|0.026285
08:15:02|0.026277
08:15:03|0.026337
08:15:04|0.02634
08:15:06|0.026372
08:15:06|0.026379
08:15:08|0.0264
08:15:09|0.0264
08:15:09|0.026399
08:15:11|0.026413
08:15:11|0.02644
08:15:12|0.026419
08:15:14|0.026412
08:15:14|0.026419
08:15:15|0.026421
08:15:16|0.026443
08:15:17|0.026448
08:15:18|0.02643
08:15:19|0.026425
08:15:20|0.026421
08:15:21|0.02643
08:15:22|0.026403
08:15:24|0.026403
08:15:25|0.026417
08:15:25|0.026393
08:15:26|0.026392
08:15:27|0.026343
08:15:28|0.026358
08:15:29|0.026384
08:15:31|0.02637
08:15:31|0.026378
08:15:33|0.026378
08:15:33|0.026378
08:15:34|0.026378
08:15:35|0.026378
08:15:36|0.026378
08:15:37|0.026374
08:15:38|0.026377
08:15:39|0.026377
08:15:41|0.026377
08:15:42|0.02638
08:15:43|0.026397
08:15:44|0.026398
08:15:45|0.026395
08:15:47|0.026332
08:15:47|0.026331
08:15:48|0.026328
08:15:49|0.026315
08:15:50|0.02631
08:15:52|0.02631
08:15:52|0.02631
08:15:53|0.02631
08:15:54|0.02631
08:15:55|0.026309
08:15:56|0.026299
08:15:57|0.026269
08:15:58|0.026279
08:15:59|0.026268
08:16:00|0.026269
08:16:01|0.026257
08:16:03|0.026239
08:16:03|0.026198
08:16:04|0.02615
08:16:05|0.026217
08:16:06|0.02625
08:16:07|0.026223
08:16:08|0.026212
08:16:09|0.026173
08:16:10|0.026195
08:16:11|0.0262
08:16:12|0.02615
08:16:14|0.026155
08:16:14|0.026136
08:16:15|0.026138
08:16:16|0.026113
08:16:17|0.026096
08:16:18|0.026071
08:16:19|0.026057
08:16:20|0.026034
08:16:21|0.026065
08:16:22|0.026073
08:16:23|0.026063
08:16:24|0.026088
08:16:25|0.026085
08:16:26|0.026125
08:16:27|0.026116
08:16:28|0.026139
08:16:29|0.026134
08:16:31|0.02615
08:16:31|0.02615
08:16:32|0.026157
08:16:33|0.026154
08:16:34|0.026135
08:16:35|0.026133
08:16:36|0.026144
08:16:37|0.026177
08:16:38|0.026231
08:16:39|0.026235
08:16:40|0.026272
08:16:42|0.026283
08:16:43|0.026293
08:16:45|0.026307
08:16:45|0.026281
08:16:46|0.026246
08:16:47|0.026223
08:16:48|0.02622
08:16:49|0.026201
08:16:50|0.026211
08:16:51|0.026223
08:16:53|0.026219
08:16:54|0.026219
08:16:55|0.026222
08:16:56|0.026222
08:16:56|0.026221
08:16:58|0.026218
08:16:58|0.026222
08:17:00|0.026222
08:17:01|0.026222
08:17:01|0.026228
08:17:02|0.026224
08:17:04|0.026225
08:17:05|0.026246
08:17:06|0.026266
08:17:06|0.026274
08:17:08|0.026307
08:17:09|0.026307
08:17:10|0.026307
08:17:11|0.026296
08:17:12|0.026334
08:17:13|0.026358
08:17:14|0.026357
08:17:15|0.026359
08:17:16|0.026372
08:17:17|0.026397
08:17:18|0.026396
08:17:19|0.02638
08:17:20|0.026334
08:17:21|0.02624
08:17:22|0.026284
08:17:23|0.026265
08:17:24|0.026322
08:17:25|0.026302
08:17:26|0.026323
08:17:27|0.026328
08:17:28|0.026327
08:17:29|0.02637
08:17:30|0.026323
08:17:31|0.02631
08:17:32|0.026291
08:17:33|0.026309
08:17:34|0.026309
08:17:35|0.026307
08:17:36|0.026327
08:17:37|0.026321
08:17:38|0.026309
08:17:39|0.026314
08:17:40|0.026313
08:17:42|0.026314
08:17:42|0.026309
08:17:43|0.026348
08:17:44|0.026314
08:17:45|0.026377
08:17:47|0.02639
08:17:47|0.0264
08:17:49|0.026377
08:17:49|0.026373
08:17:51|0.026375
08:17:52|0.026373
08:17:53|0.026358
08:17:54|0.026361
08:17:55|0.026366
08:17:56|0.026344
08:17:57|0.026341
08:17:58|0.026341
08:17:59|0.026323
08:18:00|0.026323
08:18:01|0.026333
08:18:02|0.026339
08:18:03|0.026342
08:18:04|0.026323
08:18:05|0.026337
08:18:06|0.026341
08:18:07|0.02634
08:18:08|0.026344
08:18:09|0.026341
08:18:10|0.026355
08:18:11|0.026355
08:18:13|0.026358
08:18:13|0.026373
08:18:14|0.026365
08:18:16|0.026372
08:18:16|0.02639
08:18:18|0.026385
08:18:18|0.026398
08:18:19|0.026399
08:18:21|0.026398
08:18:21|0.0264
08:18:22|0.0264
08:18:24|0.0264
08:18:24|0.026442
08:18:25|0.02644
08:18:26|0.026438
08:18:27|0.0264
08:18:28|0.026394
08:18:29|0.026409
08:18:30|0.02636
08:18:31|0.026436
08:18:32|0.026436
08:18:34|0.026434
08:18:35|0.026433
08:18:36|0.026416
08:18:36|0.02642
08:18:37|0.026399
08:18:38|0.026398
08:18:40|0.026395
08:18:41|0.02642
08:18:41|0.026418
08:18:43|0.026417
08:18:44|0.026414
08:18:45|0.026418
08:18:46|0.02643
08:18:48|0.026445
08:18:48|0.026445
08:18:49|0.026432
08:18:51|0.02643
08:18:51|0.026442
08:18:52|0.026422
08:18:53|0.026398
08:18:54|0.026391
08:18:56|0.026405
08:18:57|0.026418
08:18:58|0.026417
08:18:59|0.0264
08:19:00|0.0264
08:19:01|0.0264
08:19:02|0.026434
08:19:03|0.026439
08:19:04|0.026448
08:19:05|0.026412
08:19:07|0.026415
08:19:07|0.026402
08:19:08|0.026411
08:19:09|0.026427
08:19:10|0.026439
08:19:11|0.026439
08:19:12|0.026438
08:19:13|0.026439
08:19:14|0.026398
08:19:15|0.026422
08:19:16|0.026416
08:19:17|0.026419
08:19:18|0.026421
08:19:19|0.026422
08:19:20|0.026422
08:19:22|0.026446
08:19:22|0.026446
08:19:23|0.026426
08:19:24|0.026426
08:19:25|0.026442
08:19:27|0.026442
08:19:27|0.026423
08:19:28|0.026439
08:19:29|0.026438
08:19:30|0.026438
08:19:32|0.026429
08:19:32|0.026443
08:19:33|0.026457
08:19:34|0.026479
08:19:35|0.0265
08:19:36|0.026496
08:19:37|0.026499
08:19:38|0.02649
08:19:39|0.026502
08:19:40|0.026533
08:19:42|0.02652
08:19:43|0.026529
08:19:43|0.026532
08:19:45|0.026525
08:19:46|0.026532
08:19:48|0.026517
08:19:48|0.02655
08:19:49|0.02657
08:19:50|0.02656
08:19:51|0.026575
08:19:53|0.026592
08:19:53|0.0266
08:19:54|0.026593
08:19:55|0.026625
08:19:56|0.026625
08:19:57|0.026622
08:19:58|0.026631
08:19:59|0.026647
08:20:00|0.026641
08:20:01|0.026599
08:20:02|0.026595
08:20:03|0.026623
08:20:04|0.026578
08:20:05|0.02659
08:20:06|0.026593
08:20:07|0.026629
08:20:08|0.02665
08:20:09|0.02667
08:20:10|0.026677
08:20:11|0.026705
08:20:12|0.026764
08:20:13|0.02678
08:20:14|0.026834
08:20:16|0.026899
08:20:16|0.026844
08:20:17|0.026814
08:20:18|0.0268
08:20:19|0.026846
08:20:21|0.026802
08:20:21|0.026758
08:20:22|0.026794
08:20:23|0.026745
08:20:24|0.026789
08:20:26|0.026732
08:20:26|0.026774
08:20:27|0.026773
08:20:28|0.026825
08:20:29|0.026811
08:20:30|0.026811
08:20:32|0.026799
08:20:32|0.026799
08:20:33|0.0268
08:20:34|0.026794
08:20:36|0.026791
08:20:36|0.026791
08:20:38|0.0268
08:20:39|0.0268
08:20:39|0.0268
08:20:41|0.026808
08:20:41|0.02681
08:20:43|0.0268
08:20:43|0.026809
08:20:44|0.02681
08:20:46|0.026877
08:20:47|0.02689
08:20:48|0.026872
08:20:49|0.026864
08:20:50|0.026841
08:20:52|0.026864
08:20:52|0.026889
08:20:53|0.026892
08:20:54|0.026911
08:20:56|0.026843
08:20:56|0.026843
08:20:58|0.02688
08:20:59|0.026861
08:20:59|0.026865
08:21:01|0.02693
08:21:01|0.026883
08:21:03|0.026844
08:21:03|0.026813
08:21:05|0.0268
08:21:05|0.026801
08:21:07|0.026812
08:21:07|0.026812
08:21:08|0.026801
08:21:09|0.026816
08:21:10|0.02681
08:21:12|0.026811
08:21:12|0.026854
08:21:14|0.02685
08:21:14|0.026834
08:21:16|0.026801
08:21:17|0.02681
08:21:18|0.026809
08:21:18|0.026801
08:21:19|0.026802
08:21:21|0.026801
08:21:22|0.026801
08:21:22|0.026809
08:21:23|0.026801
08:21:25|0.026824
08:21:26|0.026803
08:21:26|0.026835
08:21:27|0.0268
08:21:28|0.0268
08:21:29|0.026812
08:21:31|0.026831
08:21:31|0.026829
08:21:33|0.026881
08:21:34|0.026922
08:21:35|0.026909
08:21:35|0.026894
08:21:36|0.02694
08:21:38|0.026899
08:21:39|0.026922
08:21:39|0.026931
08:21:40|0.026939
08:21:42|0.026929
08:21:42|0.02696
08:21:43|0.026939
08:21:44|0.026939
08:21:45|0.026939
08:21:47|0.026934
08:21:48|0.026935
08:21:49|0.026939
08:21:50|0.026947
08:21:51|0.026932
08:21:53|0.026929
08:21:53|0.026928
08:21:54|0.026928
08:21:55|0.02694
08:21:56|0.026942
08:21:57|0.02694
08:21:58|0.02696
08:21:59|0.02696
08:22:00|0.026961
08:22:01|0.026961
08:22:03|0.026936
08:22:04|0.026957
08:22:05|0.026968
08:22:06|0.026963
08:22:07|0.026929
08:22:08|0.026907
08:22:09|0.026933
08:22:10|0.026932
08:22:11|0.026948
08:22:12|0.02693
08:22:13|0.026931
08:22:14|0.026931
08:22:15|0.026951
08:22:16|0.026943
08:22:17|0.026961
08:22:18|0.026941
08:22:20|0.026946
08:22:20|0.026934
08:22:21|0.026917
08:22:22|0.026901
08:22:23|0.02695
08:22:24|0.02695
08:22:25|0.02692
08:22:26|0.026947
08:22:27|0.026947
08:22:28|0.026964
08:22:29|0.026954
08:22:30|0.026958
08:22:31|0.026958
08:22:32|0.026975
08:22:33|0.026981
08:22:34|0.026991
08:22:35|0.026995
08:22:36|0.027
08:22:37|0.026989
08:22:38|0.027
08:22:39|0.027
08:22:40|0.027
08:22:41|0.027
08:22:42|0.026988
08:22:43|0.026987
08:22:44|0.026988
08:22:45|0.027
08:22:46|0.026988
08:22:47|0.026983
08:22:48|0.027
08:22:49|0.027002
08:22:50|0.02702
08:22:52|0.027025
08:22:53|0.027022
08:22:54|0.027097
08:22:55|0.027142
08:22:56|0.027125
08:22:56|0.027176
08:22:58|0.027172
08:22:59|0.027183
08:23:00|0.0272
08:23:00|0.0272
08:23:01|0.027178
08:23:03|0.0272
08:23:03|0.02714
08:23:04|0.02714
08:23:05|0.027157
08:23:06|0.027167
08:23:07|0.027181
08:23:09|0.02717
08:23:09|0.027183
08:23:10|0.0272
08:23:12|0.0272
08:23:13|0.0272
08:23:13|0.0272
08:23:14|0.027128
08:23:15|0.027197
08:23:16|0.027197
08:23:17|0.027204
08:23:19|0.027185
08:23:20|0.027184
08:23:21|0.027125
08:23:21|0.02718
08:23:23|0.027095
08:23:23|0.02712
08:23:25|0.027096
08:23:26|0.027108
08:23:26|0.027113
08:23:28|0.027182
08:23:29|0.027162
08:23:30|0.02716
08:23:31|0.027185
08:23:32|0.0272
08:23:33|0.027217
08:23:34|0.027194
08:23:36|0.027225
08:23:36|0.027229
08:23:37|0.027249
08:23:38|0.027232
08:23:39|0.02725
08:23:40|0.027273
08:23:41|0.02728
08:23:42|0.027293
08:23:43|0.02728
08:23:44|0.027284
08:23:45|0.027287
08:23:46|0.027287
08:23:47|0.027301
08:23:49|0.027317
08:23:50|0.027361
08:23:51|0.027455
08:23:52|0.027428
08:23:53|0.027436
08:23:54|0.027457
08:23:55|0.027472
08:23:56|0.02747
08:23:57|0.027458
08:23:59|0.027488
08:23:59|0.02748
08:24:00|0.02745
08:24:01|0.02744
08:24:03|0.027439
08:24:04|0.027455
08:24:05|0.027435
08:24:06|0.02746
08:24:07|0.027396
08:24:07|0.027432
08:24:09|0.027432
08:24:10|0.027445
08:24:11|0.02745
08:24:12|0.027462
08:24:13|0.027567
08:24:13|0.027543
08:24:15|0.027457
08:24:16|0.027566
08:24:17|0.02755
08:24:18|0.02752
08:24:19|0.027493
08:24:20|0.027516
08:24:21|0.027556
08:24:22|0.027542
08:24:22|0.027518
08:24:24|0.027578
08:24:25|0.0276
08:24:25|0.027596
08:24:26|0.027585
08:24:27|0.027589
08:24:29|0.027604
08:24:30|0.027618
08:24:31|0.027596
08:24:32|0.027621
08:24:33|0.027595
08:24:34|0.027626
08:24:35|0.027629
08:24:36|0.027658
08:24:37|0.027678
08:24:38|0.027676
08:24:39|0.027683
08:24:40|0.027651
08:24:41|0.027675
08:24:42|0.027639
08:24:42|0.027658
08:24:44|0.027642
08:24:45|0.027648
08:24:45|0.027617
08:24:46|0.027578
08:24:48|0.027605
08:24:49|0.027553
08:24:50|0.027544
08:24:52|0.027588
08:24:53|0.027579
08:24:54|0.027536
08:24:55|0.027539
08:24:56|0.02751
08:24:57|0.027515
08:24:58|0.027568
08:24:59|0.027522
08:25:01|0.027564
08:25:01|0.02756
08:25:02|0.027575
08:25:03|0.027563
08:25:04|0.027565
08:25:05|0.027513
08:25:06|0.027535
08:25:07|0.027581
08:25:09|0.027616
08:25:10|0.027622
08:25:11|0.027623
08:25:11|0.027637
08:25:12|0.027627
08:25:13|0.0276
08:25:14|0.027637
08:25:16|0.027667
08:25:16|0.027671
08:25:17|0.027664
08:25:18|0.027631
08:25:19|0.027623
08:25:20|0.027617
08:25:22|0.0276
08:25:22|0.02761
08:25:23|0.0276
08:25:25|0.027618
08:25:26|0.02763
08:25:26|0.027601
08:25:27|0.0276
08:25:28|0.027571
08:25:29|0.027531
08:25:30|0.027468
08:25:32|0.027505
08:25:32|0.027503
08:25:33|0.027457
08:25:34|0.027457
08:25:35|0.027494
08:25:37|0.027486
08:25:37|0.027477
08:25:39|0.027457
08:25:39|0.027457
08:25:41|0.027493
08:25:41|0.027475
08:25:43|0.027456
08:25:43|0.027469
08:25:45|0.027456
08:25:45|0.02745
08:25:47|0.027437
08:25:47|0.027433
08:25:48|0.027431
08:25:50|0.027438
08:25:51|0.027399
08:25:52|0.027384
08:25:53|0.027371
08:25:54|0.027351
08:25:55|0.0273
08:25:57|0.027179
08:25:57|0.027148
08:25:58|0.027242
08:26:00|0.027175
08:26:00|0.027225
08:26:02|0.027244
08:26:03|0.027263
08:26:03|0.02726
08:26:05|0.027254
08:26:06|0.027272
08:26:07|0.027254
08:26:07|0.027276
08:26:09|0.027276
08:26:10|0.027285
08:26:10|0.027255
08:26:12|0.02725
08:26:13|0.02725
08:26:14|0.027264
08:26:15|0.027286
08:26:16|0.027291
08:26:17|0.027323
08:26:17|0.027337
08:26:18|0.027349
08:26:20|0.027342
08:26:21|0.027352
08:26:21|0.027337
08:26:23|0.027355
08:26:24|0.027364
08:26:24|0.027353
08:26:26|0.027363
08:26:26|0.027343
08:26:28|0.027364
08:26:29|0.027369
08:26:30|0.027368
08:26:30|0.027373
08:26:32|0.027369
08:26:33|0.027378
08:26:33|0.027383
08:26:34|0.027394
08:26:36|0.0274
08:26:36|0.027411
08:26:38|0.027404
08:26:38|0.02742
08:26:40|0.027431
08:26:40|0.02743
08:26:42|0.027466
08:26:44|0.02747
08:26:44|0.027499
08:26:46|0.02749
08:26:46|0.027493
08:26:47|0.02749
08:26:48|0.027489
08:26:50|0.027478
08:26:50|0.027477
08:26:52|0.027493
08:26:53|0.027499
08:26:54|0.0275
08:26:56|0.027499
08:26:56|0.027491
08:26:57|0.027491
08:26:59|0.027492
08:27:00|0.027454
08:27:01|0.027487
08:27:02|0.027458
08:27:03|0.027456
08:27:03|0.027472
08:27:05|0.027461
08:27:05|0.027433
08:27:07|0.027433
08:27:08|0.027453
08:27:09|0.027463
08:27:09|0.027429
08:27:10|0.02745
08:27:12|0.027452
08:27:13|0.027446
08:27:14|0.02745
08:27:15|0.027453
08:27:16|0.02745
08:27:16|0.027433
08:27:18|0.027443
08:27:19|0.027449
08:27:20|0.027416
08:27:21|0.027429
08:27:22|0.027429
08:27:23|0.027429
08:27:24|0.027434
08:27:25|0.027403
08:27:26|0.027417
08:27:27|0.027412
08:27:28|0.027437
08:27:29|0.02742
08:27:30|0.027431
08:27:31|0.027432
08:27:32|0.027429
08:27:32|0.027436
08:27:34|0.027422
08:27:34|0.027424
08:27:35|0.027421
08:27:37|0.027421
08:27:38|0.027423
08:27:39|0.027412
08:27:40|0.02742
08:27:41|0.027419
08:27:41|0.027421
08:27:43|0.027419
08:27:44|0.027414
08:27:45|0.027388
08:27:46|0.027364
08:27:46|0.027354
08:27:48|0.027353
08:27:48|0.027382
08:27:50|0.027376
08:27:51|0.027371
08:27:52|0.027353
08:27:54|0.027347
08:27:54|0.027358
08:27:56|0.02734
08:27:57|0.027335
08:27:58|0.02732
08:27:59|0.027326
08:28:00|0.027327
08:28:00|0.027321
08:28:01|0.027321
08:28:03|0.027309
08:28:04|0.027319
08:28:05|0.027335
08:28:05|0.027339
08:28:06|0.027376
08:28:08|0.027406
08:28:09|0.027392
08:28:10|0.027407
08:28:11|0.027406
08:28:12|0.027397
08:28:13|0.027393
08:28:14|0.027396
08:28:15|0.027357
08:28:16|0.027362
08:28:17|0.027362
08:28:18|0.027361
08:28:18|0.027363
08:28:20|0.027365
08:28:21|0.027361
08:28:22|0.027358
08:28:22|0.027357
08:28:23|0.027357
08:28:24|0.02735
08:28:25|0.027311
08:28:27|0.0273
08:28:28|0.0273
08:28:29|0.0273
08:28:30|0.027296
08:28:31|0.027289
08:28:32|0.027265
08:28:33|0.027252
08:28:33|0.027252
08:28:35|0.027287
08:28:36|0.027292
08:28:37|0.027271
08:28:38|0.027272
08:28:39|0.027267
08:28:39|0.027271
08:28:40|0.027271
08:28:42|0.027267
08:28:42|0.027273
08:28:44|0.027271
08:28:45|0.027271
08:28:46|0.027273
08:28:47|0.027267
08:28:48|0.027266
08:28:49|0.027272
08:28:50|0.027265
08:28:51|0.027261
08:28:52|0.027255
08:28:53|0.027257
08:28:54|0.027253
08:28:56|0.027265
08:28:56|0.02726
08:28:57|0.027262
08:28:58|0.027253
08:28:59|0.027275
08:29:00|0.027274
08:29:01|0.027284
08:29:03|0.027274
08:29:03|0.027274
08:29:04|0.027279
08:29:06|0.027279
08:29:07|0.027262
08:29:07|0.027283
08:29:08|0.027265
08:29:10|0.027262
08:29:11|0.027265
08:29:11|0.027265
08:29:13|0.027265
08:29:14|0.027263
08:29:15|0.02728
08:29:15|0.027268
08:29:16|0.027275
08:29:17|0.027268
08:29:18|0.027286
08:29:20|0.027275
08:29:20|0.027253
08:29:22|0.027238
08:29:23|0.027237
08:29:24|0.027239
08:29:24|0.02723
08:29:25|0.027225
08:29:26|0.027179
08:29:27|0.027166
08:29:29|0.027138
08:29:29|0.027124
08:29:31|0.027113
08:29:31|0.027114
08:29:32|0.027127
08:29:33|0.027085
08:29:35|0.02709
08:29:36|0.027099
08:29:37|0.027099
08:29:38|0.027099
08:29:38|0.027091
08:29:39|0.027063
08:29:41|0.027028
08:29:41|0.027016
08:29:42|0.027022
08:29:43|0.02697
08:29:45|0.026992
08:29:45|0.026899
08:29:46|0.026989
08:29:48|0.027
08:29:48|0.027
08:29:49|0.027
08:29:51|0.026989
08:29:51|0.026972
08:29:53|0.026973
08:29:53|0.02697
08:29:54|0.026976
08:29:56|0.026973
08:29:57|0.026955
08:29:58|0.026961
08:29:59|0.026963
08:30:00|0.026966
08:30:01|0.026954
08:30:02|0.026964
08:30:03|0.026951
08:30:04|0.026957
08:30:05|0.026963
08:30:06|0.026991
08:30:07|0.027
08:30:08|0.027054
08:30:09|0.027057
08:30:10|0.027086
08:30:11|0.027076
08:30:12|0.027071
08:30:13|0.027068
08:30:14|0.027077
08:30:15|0.027086
08:30:16|0.027071
08:30:17|0.027076
08:30:18|0.027079
08:30:19|0.02705
08:30:20|0.027025
08:30:21|0.027008
08:30:22|0.027035
08:30:23|0.027045
08:30:24|0.027069
08:30:25|0.027076
08:30:26|0.027076
08:30:27|0.027086
08:30:28|0.027086
08:30:29|0.027119
08:30:30|0.027118
08:30:31|0.027119
08:30:32|0.027125
08:30:33|0.02713
08:30:34|0.027121
08:30:35|0.027112
08:30:36|0.027122
08:30:37|0.027112
08:30:38|0.027122
08:30:39|0.027139
08:30:40|0.02713
08:30:41|0.027151
08:30:42|0.027163
08:30:43|0.027164
08:30:44|0.027173
08:30:46|0.027166
08:30:46|0.0272
08:30:47|0.027211
08:30:48|0.027225
08:30:49|0.027229
08:30:50|0.027261
08:30:51|0.027271
08:30:52|0.027267
08:30:53|0.027247
08:30:54|0.027276
08:30:56|0.027275
08:30:57|0.027276
08:30:58|0.027274
08:30:59|0.027319
08:31:00|0.027368
08:31:01|0.02736
08:31:02|0.027362
08:31:03|0.027384
08:31:04|0.0274
08:31:05|0.02738
08:31:06|0.027424
08:31:07|0.027411
08:31:08|0.0275
08:31:09|0.027479
08:31:10|0.027472
08:31:11|0.027481
08:31:13|0.027521
08:31:13|0.027553
08:31:14|0.027559
08:31:15|0.027574
08:31:16|0.027558
08:31:17|0.027677
08:31:18|0.027499
08:31:19|0.02745
08:31:20|0.027451
08:31:21|0.027421
08:31:22|0.027383
08:31:23|0.02751
08:31:24|0.02752
08:31:25|0.027549
08:31:26|0.02756
08:31:27|0.027569
08:31:29|0.027572
08:31:29|0.027534
08:31:30|0.02754
08:31:31|0.027529
08:31:32|0.027537
08:31:33|0.027452
08:31:34|0.027457
08:31:35|0.027442
08:31:36|0.027534
08:31:37|0.027549
08:31:38|0.027591
08:31:39|0.02759
08:31:41|0.027592
08:31:41|0.027598
08:31:42|0.027573
08:31:44|0.027598
08:31:45|0.02761
08:31:46|0.027615
08:31:47|0.027639
08:31:47|0.027613
08:31:49|0.027613
08:31:50|0.027633
08:31:51|0.027633
08:31:52|0.027629
08:31:52|0.02762
08:31:54|0.027607
08:31:54|0.027601
08:31:56|0.027632
08:31:58|0.027618
08:31:59|0.02766
08:32:00|0.027633
08:32:01|0.027606
08:32:02|0.027617
08:32:03|0.027614
08:32:04|0.027609
08:32:05|0.027704
08:32:07|0.027738
08:32:07|0.027736
08:32:09|0.02777
08:32:10|0.027765
08:32:11|0.027769
08:32:12|0.027751
08:32:13|0.027744
08:32:14|0.027711
08:32:15|0.027721
08:32:16|0.027692
08:32:18|0.027689
08:32:18|0.027678
08:32:19|0.027604
08:32:20|0.027572
08:32:21|0.02755
08:32:22|0.02759
08:32:23|0.027613
08:32:24|0.02767
08:32:25|0.027676
08:32:26|0.027683
08:32:27|0.027674
08:32:29|0.027691
08:32:29|0.027633
08:32:30|0.027605
08:32:31|0.027592
08:32:32|0.027623
08:32:33|0.027657
08:32:34|0.027663
08:32:35|0.027585
08:32:36|0.027596
08:32:37|0.027597
08:32:38|0.027606
08:32:39|0.027607
08:32:40|0.02757
08:32:41|0.027528
08:32:42|0.027538
08:32:43|0.027538
08:32:45|0.027549
08:32:45|0.027583
08:32:46|0.027576
08:32:47|0.027594
08:32:48|0.027587
08:32:50|0.02758
08:32:50|0.027588
08:32:51|0.027588
08:32:53|0.027585
08:32:53|0.027555
08:32:54|0.027567
08:32:56|0.027567
08:32:57|0.027548
08:32:58|0.02755
08:32:59|0.027555
08:33:00|0.02755
08:33:01|0.027553
08:33:02|0.027545
08:33:03|0.027546
08:33:04|0.027521
08:33:05|0.027521
08:33:06|0.027528
08:33:07|0.02751
08:33:08|0.0275
08:33:09|0.027501
08:33:10|0.027518
08:33:11|0.027511
08:33:12|0.027523
08:33:13|0.027523
08:33:14|0.02751
08:33:15|0.027537
08:33:17|0.027531
08:33:17|0.027547
08:33:18|0.027535
08:33:19|0.027537
08:33:20|0.027537
08:33:21|0.027531
08:33:22|0.027533
08:33:23|0.027528
08:33:24|0.027522
08:33:25|0.02753
08:33:26|0.02751
08:33:28|0.027534
08:33:28|0.027528
08:33:30|0.0275
08:33:30|0.02751
08:33:32|0.027501
08:33:32|0.027516
08:33:33|0.027474
08:33:35|0.027483
08:33:36|0.027494
08:33:36|0.02741
08:33:37|0.027368
08:33:38|0.027356
08:33:39|0.027358
08:33:40|0.027345
08:33:41|0.027361
08:33:43|0.027361
08:33:43|0.0274
08:33:45|0.027395
08:33:45|0.027396
08:33:47|0.027405
08:33:48|0.027411
08:33:48|0.027415
08:33:50|0.027429
08:33:50|0.027441
08:33:51|0.027441
08:33:53|0.027441
08:33:53|0.02744
08:33:54|0.027444
08:33:55|0.027437
08:33:57|0.027412
08:33:57|0.027439
08:33:59|0.027447
08:34:01|0.027446
08:34:02|0.027528
08:34:03|0.027531
08:34:04|0.027527
08:34:05|0.027536
08:34:06|0.027537
08:34:07|0.02753
08:34:08|0.027531
08:34:09|0.02752
08:34:10|0.027511
08:34:11|0.02753
08:34:12|0.027528
08:34:13|0.027538
08:34:14|0.027544
08:34:15|0.027552
08:34:16|0.027545
08:34:17|0.027566
08:34:18|0.027567
08:34:19|0.027574
08:34:20|0.027599
08:34:21|0.027598
08:34:22|0.0276
08:34:23|0.027663
08:34:24|0.02769
08:34:25|0.027682
08:34:26|0.027642
08:34:27|0.027705
08:34:28|0.027741
08:34:29|0.027685
08:34:30|0.02768
08:34:31|0.027677
08:34:33|0.027666
08:34:33|0.027743
08:34:34|0.02776
08:34:35|0.027747
08:34:36|0.02776
08:34:38|0.027751
08:34:38|0.027714
08:34:39|0.027737
08:34:40|0.027738
08:34:41|0.027746
08:34:43|0.027755
08:34:43|0.02774
08:34:44|0.027755
08:34:45|0.027746
08:34:46|0.027747
08:34:47|0.02776
08:34:48|0.027733
08:34:49|0.027765
08:34:50|0.027746
08:34:51|0.02776
08:34:52|0.027765
08:34:53|0.027774
08:34:54|0.027787
08:34:55|0.027788
08:34:56|0.027788
08:34:57|0.027792
08:34:58|0.02777
08:35:00|0.027729
08:35:01|0.027741
08:35:02|0.027723
08:35:04|0.027721
08:35:04|0.02772
08:35:05|0.027701
08:35:06|0.027695
08:35:07|0.027685
08:35:08|0.027864
08:35:09|0.027877
08:35:10|0.027852
08:35:11|0.027811
08:35:12|0.02782
08:35:14|0.027829
08:35:15|0.027838
08:35:16|0.027871
08:35:17|0.027861
08:35:17|0.027842
08:35:19|0.02785
08:35:19|0.02785
08:35:21|0.027864
08:35:22|0.027812
08:35:23|0.027833
08:35:23|0.02786
08:35:25|0.027868
08:35:26|0.0279
08:35:27|0.027887
08:35:27|0.0279
08:35:29|0.027868
08:35:30|0.027833
08:35:31|0.027856
08:35:33|0.02787
08:35:34|0.027864
08:35:35|0.02784
08:35:36|0.027845
08:35:37|0.027857
08:35:38|0.027845
08:35:39|0.027833
08:35:40|0.027854
08:35:41|0.027831
08:35:42|0.027857
08:35:43|0.027854
08:35:44|0.027864
08:35:45|0.027858
08:35:46|0.027857
08:35:47|0.027834
08:35:49|0.02786
08:35:49|0.02784
08:35:50|0.027828
08:35:51|0.027806
08:35:52|0.027819
08:35:53|0.0278
08:35:54|0.0278
08:35:55|0.0278
08:35:56|0.0278
08:35:57|0.027814
08:35:58|0.0278
08:35:59|0.027727
08:36:01|0.027718
08:36:02|0.027745
08:36:03|0.027724
08:36:04|0.027754
08:36:05|0.027714
08:36:06|0.027733
08:36:07|0.027728
08:36:08|0.0277
08:36:09|0.027721
08:36:10|0.027727
08:36:11|0.027728
08:36:12|0.027729
08:36:13|0.027727
08:36:14|0.027727
08:36:15|0.027709
08:36:16|0.027641
08:36:17|0.027673
08:36:19|0.027685
08:36:20|0.027674
08:36:20|0.02767
08:36:22|0.027695
08:36:22|0.027709
08:36:23|0.027703
08:36:25|0.027699
08:36:26|0.027692
08:36:26|0.027691
08:36:27|0.0277
08:36:29|0.027698
08:36:29|0.027698
08:36:30|0.027697
08:36:32|0.027702
08:36:33|0.027693
08:36:33|0.027697
08:36:34|0.027697
08:36:35|0.027702
08:36:36|0.027703
08:36:38|0.027692
08:36:38|0.027689
08:36:39|0.027684
08:36:40|0.027643
08:36:42|0.027614
08:36:42|0.027634
08:36:43|0.027633
08:36:45|0.027622
08:36:46|0.027629
08:36:46|0.027628
08:36:48|0.027612
08:36:49|0.027602
08:36:49|0.02762
08:36:50|0.027622
08:36:52|0.027573
08:36:52|0.027587
08:36:54|0.0276
08:36:55|0.027599
08:36:56|0.027599
08:36:57|0.027587
08:36:57|0.027585
08:36:59|0.027571
08:36:59|0.027579
08:37:00|0.027599
08:37:02|0.02765
08:37:03|0.02766
08:37:04|0.027644
08:37:05|0.027652
08:37:06|0.027659
08:37:08|0.027687
08:37:08|0.027672
08:37:10|0.0277
08:37:10|0.0277
08:37:11|0.027698
08:37:12|0.027698
08:37:14|0.0277
08:37:15|0.027715
08:37:16|0.027716
08:37:17|0.027716
08:37:18|0.027716
08:37:19|0.027716
08:37:20|0.027713
08:37:21|0.027717
08:37:22|0.027725
08:37:23|0.027727
08:37:24|0.027716
08:37:25|0.027716
08:37:26|0.027716
08:37:27|0.027693
08:37:28|0.027693
08:37:29|0.027715
08:37:30|0.027701
08:37:31|0.027713
08:37:32|0.027712
08:37:33|0.027711
08:37:34|0.027675
08:37:35|0.02768
08:37:36|0.02766
08:37:37|0.027643
08:37:38|0.027649
08:37:39|0.027649
08:37:40|0.027639
08:37:41|0.027631
08:37:42|0.027631
08:37:43|0.027639
08:37:44|0.027646
08:37:45|0.027639
08:37:46|0.027684
08:37:47|0.027687
08:37:48|0.0277
08:37:49|0.027698
08:37:50|0.027679
08:37:51|0.027682
08:37:52|0.027681
08:37:53|0.027661
08:37:54|0.02766
08:37:55|0.02766
08:37:56|0.027658
08:37:57|0.027652
08:37:59|0.027646
08:37:59|0.027631
08:38:00|0.02763
08:38:01|0.027643
08:38:03|0.02764
08:38:04|0.02762
08:38:05|0.027629
08:38:06|0.027615
08:38:07|0.027604
08:38:08|0.027602
08:38:09|0.027613
08:38:10|0.027593
08:38:11|0.027603
08:38:12|0.027585
08:38:13|0.027599
08:38:14|0.027582
08:38:15|0.02757
08:38:16|0.027554
08:38:17|0.027583
08:38:18|0.027578
08:38:19|0.027599
08:38:20|0.027588
08:38:21|0.027598
08:38:22|0.02758
08:38:23|0.027587
08:38:24|0.027613
08:38:25|0.027659
08:38:26|0.027606
08:38:27|0.027597
08:38:28|0.027641
08:38:29|0.027637
08:38:30|0.027637
08:38:31|0.027637
08:38:32|0.027661
08:38:33|0.027666
08:38:34|0.027675
08:38:35|0.02767
08:38:36|0.027675
08:38:37|0.027698
08:38:38|0.027698
08:38:39|0.02771
08:38:40|0.02771
08:38:41|0.02771
08:38:42|0.027767
08:38:43|0.027755
08:38:44|0.027711
08:38:45|0.027704
08:38:46|0.02767
08:38:47|0.0277
08:38:49|0.027706
08:38:49|0.027706
08:38:50|0.027707
08:38:52|0.027698
08:38:52|0.027698
08:38:54|0.027698
08:38:54|0.027706
08:38:55|0.0277
08:38:56|0.027677
08:38:58|0.02769
08:38:58|0.027678
08:38:59|0.027694
08:39:00|0.027705
08:39:01|0.027703
08:39:02|0.027675
08:39:04|0.027661
08:39:05|0.027676
08:39:06|0.027677
08:39:07|0.027689
08:39:08|0.027688
08:39:11|0.027708
08:39:12|0.02771
08:39:13|0.0277
08:39:14|0.027701
08:39:15|0.027706
08:39:15|0.027703
08:39:17|0.027709
08:39:17|0.0277
08:39:18|0.0277
08:39:20|0.027705
08:39:21|0.027687
08:39:22|0.02768
08:39:23|0.02765
08:39:24|0.027655
08:39:24|0.027652
08:39:25|0.027651
08:39:27|0.027631
08:39:27|0.027631
08:39:29|0.027636
08:39:30|0.02764
08:39:30|0.02764
08:39:31|0.027646
08:39:32|0.027653
08:39:33|0.027654
08:39:34|0.027653
08:39:36|0.027652
08:39:36|0.027651
08:39:38|0.027667
08:39:38|0.027692
08:39:40|0.027697
08:39:40|0.027702
08:39:41|0.027702
08:39:43|0.027712
08:39:43|0.027722
08:39:44|0.027746
08:39:45|0.027742
08:39:46|0.027759
08:39:48|0.027662
08:39:48|0.027665
08:39:49|0.027671
08:39:50|0.027688
08:39:51|0.02768
08:39:53|0.027697
08:39:54|0.027698
08:39:54|0.027698
08:39:55|0.027698
08:39:56|0.027709
08:39:58|0.027693
08:39:58|0.027705
08:39:59|0.02771
08:40:00|0.027692
08:40:01|0.027678
08:40:02|0.027672
08:40:04|0.027641
08:40:05|0.027635
08:40:06|0.027626
08:40:07|0.027601
08:40:09|0.02755
08:40:10|0.027549
08:40:11|0.027571
08:40:11|0.027564
08:40:12|0.027526
08:40:14|0.027531
08:40:14|0.027528
08:40:16|0.027521
08:40:17|0.027535
08:40:17|0.02756
08:40:19|0.027593
08:40:20|0.027542
08:40:21|0.027529
08:40:22|0.027522
08:40:23|0.027516
08:40:24|0.0275
08:40:25|0.027542
08:40:26|0.027547
08:40:27|0.027519
08:40:28|0.027503
08:40:29|0.0275
08:40:31|0.02751
08:40:31|0.0275
08:40:32|0.027509
08:40:33|0.0275
08:40:34|0.0275
08:40:35|0.027515
08:40:36|0.027474
08:40:37|0.027473
08:40:38|0.02748
08:40:39|0.027447
08:40:40|0.027425
08:40:41|0.027428
08:40:42|0.027418
08:40:43|0.027407
08:40:44|0.027387
08:40:45|0.027387
08:40:46|0.027376
08:40:47|0.027378
08:40:48|0.027379
08:40:49|0.027377
08:40:50|0.027381
08:40:51|0.027407
08:40:53|0.027419
08:40:53|0.027416
08:40:54|0.027376
08:40:55|0.027369
08:40:56|0.027351
08:40:57|0.027361
08:40:58|0.02736
08:40:59|0.027362
08:41:00|0.027351
08:41:01|0.027352
08:41:02|0.027353
08:41:03|0.027372
08:41:04|0.027354
08:41:06|0.02735
08:41:07|0.027365
08:41:08|0.027353
08:41:09|0.02738
08:41:10|0.027381
08:41:11|0.027397
08:41:13|0.027405
08:41:13|0.027471
08:41:14|0.027458
08:41:15|0.027436
08:41:16|0.027426
08:41:17|0.027441
08:41:18|0.02741
08:41:20|0.027414
08:41:20|0.027416
08:41:21|0.027409
08:41:22|0.027399
08:41:23|0.027401
08:41:25|0.027407
08:41:25|0.027412
08:41:26|0.027406
08:41:27|0.027399
08:41:28|0.027406
08:41:30|0.02741
08:41:31|0.027423
08:41:32|0.027423
08:41:33|0.027423
08:41:33|0.027423
08:41:34|0.027423
08:41:36|0.027417
08:41:37|0.027418
08:41:38|0.027418
08:41:39|0.027414
08:41:40|0.027408
08:41:41|0.027415
08:41:42|0.027415
08:41:43|0.027415
08:41:44|0.027417
08:41:45|0.027416
08:41:46|0.027414
08:41:47|0.027414
08:41:48|0.027416
08:41:49|0.027414
08:41:50|0.027408
08:41:51|0.027408
08:41:52|0.027407
08:41:53|0.027409
08:41:54|0.027402
08:41:55|0.027393
08:41:56|0.027407
08:41:57|0.027407
08:41:58|0.027404
08:41:59|0.027415
08:42:00|0.027414
08:42:01|0.027415
08:42:02|0.027411
08:42:03|0.027424
08:42:04|0.027447
08:42:05|0.027442
08:42:06|0.027461
08:42:08|0.027541
08:42:08|0.027513
08:42:10|0.027493
08:42:11|0.027484
08:42:12|0.027484
08:42:13|0.027491
08:42:14|0.027515
08:42:15|0.027513
08:42:16|0.027519
08:42:17|0.027515
08:42:18|0.027513
08:42:19|0.027512
08:42:20|0.027513
08:42:21|0.027513
08:42:22|0.027513
08:42:23|0.027513
08:42:24|0.027519
08:42:25|0.027526
08:42:26|0.027525
08:42:27|0.027519
08:42:28|0.027518
08:42:30|0.027493
08:42:30|0.027499
08:42:32|0.02749
08:42:33|0.027496
08:42:34|0.027495
08:42:35|0.027522
08:42:36|0.027546
08:42:37|0.027542
08:42:38|0.027543
08:42:39|0.027549
08:42:40|0.027487
08:42:41|0.027448
08:42:42|0.027527
08:42:43|0.027537
08:42:44|0.02755
08:42:44|0.027516
08:42:46|0.02749
08:42:47|0.02748
08:42:48|0.02749
08:42:49|0.027503
08:42:49|0.027499
08:42:50|0.027471
08:42:51|0.027472
08:42:53|0.027462
08:42:53|0.027459
08:42:55|0.027446
08:42:56|0.027436
08:42:57|0.027434
08:42:58|0.027431
08:42:58|0.027431
08:43:00|0.02743
08:43:01|0.027445
08:43:02|0.027416
08:43:03|0.027416
08:43:04|0.027418
08:43:05|0.027414
08:43:06|0.027385
08:43:07|0.027366
08:43:09|0.027337
08:43:10|0.027346
08:43:11|0.027314
08:43:12|0.02724
08:43:12|0.027199
08:43:14|0.027152
08:43:14|0.027088
08:43:16|0.02715
08:43:17|0.02719
08:43:18|0.027203
08:43:19|0.027231
08:43:20|0.02719
08:43:21|0.027186
08:43:21|0.027165
08:43:23|0.027128
08:43:24|0.027142
08:43:25|0.02712
08:43:26|0.027159
08:43:27|0.027143
08:43:28|0.027138
08:43:29|0.027137
08:43:29|0.027132
08:43:31|0.027141
08:43:32|0.027149
08:43:33|0.027149
08:43:34|0.027132
08:43:34|0.027132
08:43:36|0.027138
08:43:37|0.027146
08:43:38|0.027132
08:43:38|0.027139
08:43:40|0.02713
08:43:40|0.027124
08:43:42|0.027112
08:43:43|0.027117
08:43:44|0.027119
08:43:45|0.027119
08:43:45|0.027109
08:43:47|0.027125
08:43:48|0.0271
08:43:48|0.027112
08:43:50|0.0271
08:43:51|0.027124
08:43:52|0.027097
08:43:52|0.027093
08:43:54|0.027099
08:43:55|0.027096
08:43:55|0.027096
08:43:57|0.027089
08:43:57|0.027086
08:43:59|0.027067
08:44:00|0.027039
08:44:01|0.02703
08:44:02|0.02702
08:44:02|0.027031
08:44:04|0.027031
08:44:05|0.027031
08:44:06|0.027021
08:44:07|0.027019
08:44:07|0.027013
08:44:09|0.027012
08:44:10|0.027019
08:44:11|0.027012
08:44:12|0.027011
08:44:13|0.027014
08:44:14|0.02702
08:44:15|0.02702
08:44:16|0.027017
08:44:17|0.027011
08:44:19|0.027007
08:44:19|0.026981
08:44:20|0.026909
08:44:21|0.02692
08:44:22|0.026889
08:44:23|0.02686
08:44:24|0.026907
08:44:26|0.026913
08:44:26|0.026906
08:44:27|0.026926
08:44:28|0.026909
08:44:29|0.026906
08:44:30|0.026913
08:44:31|0.026907
08:44:32|0.026908
08:44:33|0.026912
08:44:34|0.026908
08:44:35|0.026896
08:44:37|0.026873
08:44:37|0.02685
08:44:38|0.02689
08:44:39|0.026838
08:44:40|0.02684
08:44:42|0.026835
08:44:43|0.026825
08:44:44|0.026836
08:44:44|0.02683
08:44:46|0.026831
08:44:47|0.026846
08:44:48|0.026801
08:44:49|0.0268
08:44:50|0.026785
08:44:50|0.026805
08:44:52|0.026793
08:44:53|0.02678
08:44:54|0.026771
08:44:55|0.026787
08:44:56|0.026752
08:44:57|0.026744
08:44:58|0.02675
08:44:58|0.026736
08:45:00|0.026734
08:45:01|0.026713
08:45:02|0.026728
08:45:03|0.026703
08:45:04|0.026726
08:45:05|0.026741
08:45:06|0.026745
08:45:07|0.026691
08:45:08|0.026689
08:45:09|0.026724
08:45:11|0.026713
08:45:12|0.026826
08:45:13|0.026732
08:45:14|0.026706
08:45:15|0.026748
08:45:16|0.026742
08:45:17|0.026795
08:45:18|0.026787
08:45:19|0.026781
08:45:20|0.02681
08:45:21|0.026799
08:45:22|0.026809
08:45:23|0.0268
08:45:24|0.026789
08:45:25|0.026838
08:45:26|0.026854
08:45:27|0.026841
08:45:28|0.026862
08:45:29|0.026851
08:45:30|0.026898
08:45:31|0.026883
08:45:32|0.026885
08:45:33|0.026862
08:45:34|0.026873
08:45:35|0.026889
08:45:36|0.026903
08:45:37|0.026895
08:45:38|0.026891
08:45:39|0.026877
08:45:40|0.026896
08:45:41|0.026904
08:45:42|0.026898
08:45:43|0.026906
08:45:44|0.026904
08:45:45|0.026913
08:45:46|0.026905
08:45:47|0.026907
08:45:48|0.026902
08:45:49|0.026913
08:45:50|0.02692
08:45:51|0.02695
08:45:52|0.026933
08:45:53|0.026905
08:45:54|0.026914
08:45:55|0.026977
08:45:56|0.026923
08:45:57|0.026928
08:45:58|0.026935
08:45:59|0.026936
08:46:00|0.026923
08:46:01|0.026919
08:46:02|0.026929
08:46:03|0.026912
08:46:04|0.026912
08:46:05|0.026902
08:46:06|0.026939
08:46:07|0.026938
08:46:08|0.026947
08:46:09|0.026954
08:46:10|0.026967
08:46:12|0.02696
08:46:12|0.026972
08:46:14|0.026985
08:46:15|0.027006
08:46:16|0.027027
08:46:17|0.027046
08:46:18|0.027037
08:46:19|0.026948
08:46:19|0.026953
08:46:21|0.026995
08:46:22|0.027
08:46:23|0.027021
08:46:24|0.026997
08:46:25|0.026947
08:46:27|0.026971
08:46:27|0.026981
08:46:28|0.026981
08:46:29|0.026949
08:46:30|0.026969
08:46:31|0.026969
08:46:32|0.026981
08:46:33|0.026984
08:46:34|0.026979
08:46:35|0.026984
08:46:36|0.026971
08:46:37|0.026973
08:46:38|0.026935
08:46:39|0.026953
08:46:40|0.026953
08:46:41|0.026935
08:46:42|0.026943
08:46:43|0.026927
08:46:44|0.026917
08:46:45|0.026911
08:46:46|0.026922
08:46:47|0.026917
08:46:48|0.026906
08:46:49|0.026907
08:46:50|0.026906
08:46:51|0.026928
08:46:52|0.026926
08:46:53|0.026904
08:46:55|0.026922
08:46:56|0.026946
08:46:57|0.026927
08:46:57|0.026912
08:46:59|0.026903
08:46:59|0.026913
08:47:01|0.026913
08:47:02|0.026916
08:47:03|0.026911
08:47:03|0.026929
08:47:05|0.026932
08:47:05|0.026938
08:47:07|0.026929
08:47:08|0.026927
08:47:08|0.026915
08:47:09|0.026912
08:47:10|0.026904
08:47:12|0.026894
08:47:13|0.026879
08:47:15|0.026862
08:47:16|0.026833
08:47:17|0.026849
08:47:18|0.026851
08:47:19|0.026853
08:47:20|0.026847
08:47:21|0.026861
08:47:21|0.026858
08:47:23|0.026841
08:47:24|0.026841
08:47:24|0.026821
08:47:26|0.026819
08:47:27|0.026816
08:47:27|0.026805
08:47:29|0.026823
08:47:30|0.026841
08:47:31|0.026867
08:47:32|0.026865
08:47:33|0.026913
08:47:34|0.026926
08:47:35|0.026925
08:47:36|0.026864
08:47:37|0.02689
08:47:38|0.026934
08:47:38|0.026925
08:47:40|0.026929
08:47:41|0.026925
08:47:42|0.026945
08:47:43|0.026926
08:47:43|0.026926
08:47:45|0.026922
08:47:46|0.026953
08:47:46|0.026952
08:47:48|0.026964
08:47:49|0.026967
08:47:50|0.026981
08:47:51|0.026967
08:47:52|0.026961
08:47:53|0.026958
08:47:54|0.026981
08:47:55|0.026995
08:47:56|0.026961
08:47:57|0.026989
08:47:58|0.026986
08:47:59|0.026929
08:48:00|0.026923
08:48:01|0.026938
08:48:02|0.026904
08:48:03|0.026927
08:48:04|0.026938
08:48:05|0.026941
08:48:06|0.026948
08:48:07|0.026954
08:48:08|0.026967
08:48:09|0.026976
08:48:10|0.02699
08:48:11|0.026993
08:48:12|0.026999
08:48:14|0.027
08:48:14|0.02703
08:48:15|0.027042
08:48:16|0.027035
08:48:17|0.027052
08:48:19|0.02705
08:48:19|0.02702
08:48:20|0.02702
08:48:21|0.027022
08:48:22|0.027036
08:48:24|0.027041
08:48:24|0.027088
08:48:25|0.027045
08:48:26|0.027043
08:48:28|0.027048
08:48:29|0.027065
08:48:30|0.027075
08:48:30|0.027058
08:48:31|0.027049
08:48:32|0.027074
08:48:34|0.027058
08:48:35|0.027083
08:48:36|0.027083
08:48:37|0.027073
08:48:38|0.027063
08:48:39|0.027019
08:48:40|0.02702
08:48:41|0.027021
08:48:42|0.027024
08:48:42|0.027039
08:48:43|0.027044
08:48:45|0.027062
08:48:46|0.027063
08:48:47|0.027068
08:48:48|0.027064
08:48:49|0.027055
08:48:50|0.027079
08:48:51|0.027084
08:48:51|0.0271
08:48:53|0.027077
08:48:54|0.027128
08:48:55|0.02711
08:48:56|0.027181
08:48:57|0.027174
08:48:58|0.027196
08:48:59|0.027196
08:48:59|0.027156
08:49:01|0.027164
08:49:01|0.027174
08:49:02|0.027199
08:49:04|0.027193
08:49:05|0.027212
08:49:06|0.027216
08:49:06|0.027235
08:49:08|0.027259
08:49:09|0.027234
08:49:10|0.02726
08:49:11|0.027248
08:49:12|0.027243
08:49:13|0.027239
08:49:14|0.027242
08:49:15|0.027245
08:49:17|0.027197
08:49:18|0.027194
08:49:19|0.027204
08:49:20|0.027181
08:49:21|0.027201
08:49:22|0.027201
08:49:23|0.027217
08:49:24|0.027215
08:49:25|0.027169
08:49:26|0.027179
08:49:27|0.02714
08:49:28|0.02718
08:49:28|0.02718
08:49:30|0.027201
08:49:31|0.0272
08:49:32|0.027194
08:49:33|0.027193
08:49:34|0.027188
08:49:35|0.027187
08:49:36|0.027201
08:49:37|0.02719
08:49:38|0.027192
08:49:39|0.027192
08:49:40|0.02714
08:49:41|0.027167
08:49:42|0.027167
08:49:43|0.027169
08:49:44|0.027189
08:49:45|0.027215
08:49:46|0.027225
08:49:47|0.027225
08:49:47|0.027248
08:49:49|0.027273
08:49:50|0.027266
08:49:51|0.027248
08:49:52|0.027258
08:49:53|0.027252
08:49:54|0.027263
08:49:55|0.027268
08:49:56|0.027271
08:49:57|0.027279
08:49:57|0.027286
08:49:59|0.027297
08:50:00|0.0273
08:50:01|0.02734
08:50:02|0.0273
08:50:03|0.027263
08:50:04|0.027252
08:50:05|0.027265
08:50:06|0.027219
08:50:07|0.027219
08:50:08|0.027212
08:50:08|0.027213
08:50:10|0.027215
08:50:11|0.027213
08:50:12|0.027221
08:50:12|0.027212
08:50:14|0.027215
08:50:15|0.027215
08:50:16|0.027215
08:50:18|0.027223
08:50:18|0.027222
08:50:20|0.027226
08:50:20|0.027192
08:50:22|0.027191
08:50:22|0.027182
08:50:24|0.027192
08:50:25|0.0272
08:50:26|0.027186
08:50:26|0.027195
08:50:27|0.027191
08:50:28|0.027185
08:50:29|0.027187
08:50:31|0.027194
08:50:32|0.027191
08:50:33|0.027181
08:50:34|0.027176
08:50:34|0.027184
08:50:36|0.027184
08:50:37|0.027172
08:50:37|0.027178
08:50:38|0.027204
08:50:39|0.0272
08:50:40|0.027175
08:50:41|0.027184
08:50:42|0.027177
08:50:43|0.027202
08:50:44|0.027203
08:50:45|0.0272
08:50:46|0.0272
08:50:48|0.027202
08:50:48|0.027202
08:50:50|0.02724
08:50:51|0.02724
08:50:52|0.027236
08:50:53|0.027249
08:50:53|0.027238
08:50:54|0.027247
08:50:56|0.027255
08:50:56|0.027249
08:50:58|0.027265
08:50:59|0.027256
08:50:59|0.027287
08:51:01|0.027289
08:51:02|0.027315
08:51:03|0.027297
08:51:03|0.027302
08:51:04|0.027284
08:51:06|0.027335
08:51:07|0.027354
08:51:07|0.027343
08:51:09|0.027297
08:51:10|0.027323
08:51:10|0.027335
08:51:12|0.027331
08:51:13|0.027341
08:51:15|0.027356
08:51:16|0.027362
08:51:17|0.027347
08:51:18|0.027329
08:51:19|0.027343
08:51:20|0.027346
08:51:21|0.027336
08:51:22|0.027339
08:51:23|0.027357
08:51:24|0.027364
08:51:25|0.027357
08:51:25|0.027349
08:51:27|0.027357
08:51:28|0.027347
08:51:29|0.027342
08:51:30|0.027342
08:51:31|0.02732
08:51:32|0.027319
08:51:33|0.027299
08:51:34|0.027295
08:51:35|0.027304
08:51:36|0.027302
08:51:37|0.027302
08:51:39|0.027317
08:51:39|0.027317
08:51:40|0.027304
08:51:41|0.027288
08:51:42|0.027252
08:51:43|0.027261
08:51:44|0.02725
08:51:45|0.027238
08:51:46|0.027226
08:51:47|0.027229
08:51:48|0.027236
08:51:49|0.027235
08:51:50|0.027211
08:51:51|0.027228
08:51:52|0.027222
08:51:53|0.027221
08:51:54|0.027229
08:51:55|0.027223
08:51:56|0.027223
08:51:57|0.027234
08:51:58|0.027229
08:51:59|0.027231
08:52:00|0.027231
08:52:01|0.02723
08:52:02|0.027231
08:52:03|0.027226
08:52:04|0.027236
08:52:05|0.027236
08:52:06|0.027244
08:52:08|0.027253
08:52:08|0.027234
08:52:09|0.027248
08:52:10|0.02725
08:52:11|0.027254
08:52:12|0.027244
08:52:13|0.027244
08:52:14|0.027244
08:52:15|0.027243
08:52:17|0.027242
08:52:18|0.027243
08:52:19|0.027233
08:52:21|0.027231
08:52:21|0.027238
08:52:22|0.027228
08:52:23|0.027238
08:52:24|0.027238
08:52:25|0.027274
08:52:26|0.027272
08:52:27|0.027283
08:52:28|0.027287
08:52:30|0.027287
08:52:30|0.027285
08:52:31|0.027284
08:52:32|0.027276
08:52:33|0.027293
08:52:35|0.027332
08:52:35|0.027317
08:52:36|0.027306
08:52:38|0.027305
08:52:38|0.027307
08:52:39|0.027297
08:52:41|0.027301
08:52:41|0.027296
08:52:42|0.027266
08:52:43|0.027281
08:52:44|0.027297
08:52:45|0.027297
08:52:46|0.0273
08:52:47|0.027314
08:52:48|0.027313
08:52:50|0.027312
08:52:51|0.027305
08:52:51|0.02731
08:52:52|0.027302
08:52:53|0.0273
08:52:55|0.027289
08:52:55|0.027314
08:52:56|0.027337
08:52:57|0.027342
08:52:58|0.02735
08:53:00|0.027328
08:53:00|0.027316
08:53:01|0.027314
08:53:02|0.027304
08:53:04|0.027306
08:53:05|0.027311
08:53:05|0.027298
08:53:07|0.027298
08:53:08|0.027284
08:53:08|0.02727
08:53:10|0.027269
08:53:11|0.027265
08:53:12|0.027269
08:53:13|0.027269
08:53:14|0.027257
08:53:15|0.027271
08:53:16|0.02718
08:53:17|0.027203
08:53:18|0.027203
08:53:20|0.027203
08:53:21|0.0272
08:53:21|0.027198
08:53:23|0.027198
08:53:24|0.027198
08:53:25|0.027195
08:53:26|0.027195
08:53:27|0.027165
08:53:27|0.027177
08:53:29|0.027164
08:53:30|0.027178
08:53:31|0.027178
08:53:32|0.027183
08:53:32|0.027183
08:53:33|0.027151
08:53:35|0.027157
08:53:36|0.027135
08:53:37|0.027139
08:53:38|0.027137
08:53:39|0.027136
08:53:40|0.027138
08:53:41|0.02715
08:53:42|0.027149
08:53:42|0.027139
08:53:44|0.027144
08:53:45|0.027143
08:53:46|0.027128
08:53:47|0.027157
08:53:48|0.027162
08:53:49|0.027187
08:53:49|0.027186
08:53:51|0.027173
08:53:52|0.02716
08:53:53|0.027159
08:53:54|0.027155
08:53:55|0.027165
08:53:56|0.02716
08:53:57|0.027167
08:53:58|0.027168
08:53:59|0.027144
08:54:00|0.027165
08:54:01|0.027163
08:54:02|0.027175
08:54:03|0.027212
08:54:04|0.027251
08:54:05|0.027231
08:54:06|0.02722
08:54:07|0.027236
08:54:08|0.027251
08:54:09|0.027236
08:54:10|0.02724
08:54:11|0.027221
08:54:12|0.027238
08:54:13|0.027173
08:54:14|0.027186
08:54:15|0.027184
08:54:16|0.027201
08:54:17|0.027184
08:54:18|0.02719
08:54:19|0.027191
08:54:20|0.027192
08:54:21|0.027192
08:54:22|0.027193
08:54:23|0.027166
08:54:24|0.027166
08:54:25|0.02712
08:54:26|0.027118
08:54:27|0.027113
08:54:28|0.027087
08:54:29|0.027065
08:54:30|0.027082
08:54:31|0.027075
08:54:32|0.027092
08:54:33|0.02709
08:54:34|0.027099
08:54:36|0.027115
08:54:36|0.027118
08:54:37|0.027137
08:54:39|0.027134
08:54:39|0.027136
08:54:41|0.027122
08:54:42|0.027122
08:54:43|0.027121
08:54:43|0.027135
08:54:45|0.027137
08:54:46|0.027144
08:54:47|0.027113
08:54:47|0.027127
08:54:48|0.027129
08:54:50|0.027135
08:54:51|0.027136
08:54:52|0.027136
08:54:53|0.027159
08:54:53|0.027161
08:54:55|0.027176
08:54:56|0.027163
08:54:57|0.027176
08:54:57|0.027157
08:54:59|0.027146
08:55:00|0.027146
08:55:01|0.027143
08:55:02|0.027153
08:55:02|0.027141
08:55:04|0.027156
08:55:05|0.027152
08:55:06|0.02716
08:55:07|0.02716
08:55:08|0.027161
08:55:08|0.027161
08:55:09|0.027176
08:55:11|0.027186
08:55:12|0.0272
08:55:13|0.027198
08:55:14|0.0272
08:55:15|0.0272
08:55:16|0.027199
08:55:16|0.0272
08:55:17|0.027196
08:55:19|0.027215
08:55:20|0.027227
08:55:22|0.027233
08:55:23|0.027227
08:55:24|0.027225
08:55:25|0.027213
08:55:26|0.027222
08:55:27|0.02722
08:55:28|0.027216
08:55:29|0.027231
08:55:30|0.027242
08:55:31|0.027233
08:55:32|0.027242
08:55:33|0.027242
08:55:35|0.027248
08:55:35|0.027247
08:55:36|0.027229
08:55:38|0.027227
08:55:38|0.027163
08:55:40|0.027186
08:55:41|0.027166
08:55:42|0.027168
08:55:42|0.027173
08:55:43|0.027179
08:55:44|0.027175
08:55:46|0.027175
08:55:47|0.027187
08:55:48|0.027193
08:55:48|0.027194
08:55:50|0.027181
08:55:50|0.027179
08:55:52|0.027172
08:55:53|0.027179
08:55:53|0.027179
08:55:54|0.027175
08:55:56|0.027176
08:55:56|0.027183
08:55:58|0.027187
08:55:58|0.027146
08:55:59|0.027158
08:56:01|0.027127
08:56:02|0.027127
08:56:03|0.027151
08:56:03|0.027157
08:56:05|0.027166
08:56:06|0.027173
08:56:07|0.027175
08:56:08|0.027175
08:56:09|0.027175
08:56:09|0.027174
08:56:10|0.027174
08:56:12|0.027151
08:56:13|0.027142
08:56:14|0.027135
08:56:14|0.027131
08:56:16|0.027115
08:56:17|0.0271
08:56:18|0.027103
08:56:19|0.027108
08:56:20|0.027108
08:56:21|0.027119
08:56:22|0.027106
08:56:23|0.027071
08:56:24|0.027058
08:56:25|0.027081
08:56:26|0.027097
08:56:27|0.027098
08:56:28|0.027085
08:56:29|0.027082
08:56:30|0.027094
08:56:31|0.02709
08:56:33|0.027073
08:56:34|0.027074
08:56:35|0.027064
08:56:36|0.027074
08:56:37|0.02705
08:56:38|0.027055
08:56:38|0.027026
08:56:40|0.027041
08:56:41|0.027026
08:56:42|0.027015
08:56:42|0.027014
08:56:43|0.027
08:56:44|0.027
08:56:46|0.026993
08:56:47|0.026994
08:56:48|0.026991
08:56:49|0.026996
08:56:49|0.026994
08:56:51|0.026986
08:56:51|0.026993
08:56:52|0.026988
08:56:54|0.026988
08:56:55|0.026988
08:56:56|0.026995
08:56:57|0.026994
08:56:58|0.026971
08:56:58|0.026988
08:57:00|0.026976
08:57:00|0.026971
08:57:02|0.026961
08:57:03|0.026961
08:57:03|0.02699
08:57:05|0.027007
08:57:06|0.027019
08:57:06|0.027021
08:57:07|0.027031
08:57:09|0.027039
08:57:10|0.027042
08:57:10|0.027029
08:57:11|0.027023
08:57:13|0.027007
08:57:14|0.027022
08:57:15|0.027016
08:57:16|0.027022
08:57:17|0.026995
08:57:18|0.026995
08:57:19|0.026976
08:57:20|0.026972
08:57:20|0.026979
08:57:22|0.026982
08:57:23|0.026988
08:57:24|0.026974
08:57:26|0.02699
08:57:26|0.026983
08:57:27|0.026985
08:57:28|0.026966
08:57:29|0.026965
08:57:30|0.026965
08:57:31|0.026966
08:57:33|0.026974
08:57:34|0.026992
08:57:35|0.026992
08:57:36|0.026984
08:57:37|0.02699
08:57:38|0.026991
08:57:39|0.026999
08:57:40|0.02699
08:57:41|0.026994
08:57:42|0.027
08:57:43|0.027013
08:57:44|0.027005
08:57:45|0.027006
08:57:46|0.027
08:57:47|0.027
08:57:48|0.027
08:57:49|0.027012
08:57:50|0.027012
08:57:51|0.026979
08:57:52|0.026987
08:57:53|0.026991
08:57:54|0.026993
08:57:55|0.026989
08:57:56|0.026982
08:57:57|0.026982
08:57:58|0.026974
08:57:59|0.026974
08:58:00|0.026971
08:58:01|0.026959
08:58:02|0.026949
08:58:03|0.026962
08:58:04|0.026948
08:58:05|0.026958
08:58:06|0.026957
08:58:07|0.026954
08:58:08|0.02695
08:58:09|0.026934
08:58:10|0.026932
08:58:11|0.02692
08:58:12|0.026929
08:58:13|0.026926
08:58:14|0.026922
08:58:15|0.026919
08:58:16|0.02692
08:58:17|0.0269
08:58:18|0.0269
08:58:19|0.026919
08:58:20|0.026918
08:58:21|0.026939
08:58:23|0.026953
08:58:23|0.026973
08:58:25|0.02698
08:58:25|0.026945
08:58:26|0.02694
08:58:28|0.026915
08:58:29|0.026939
08:58:30|0.026931
08:58:31|0.02695
08:58:32|0.026953
08:58:33|0.02698
08:58:34|0.026996
08:58:35|0.026996
08:58:36|0.027021
08:58:37|0.02704
08:58:38|0.027039
08:58:39|0.027082
08:58:40|0.027021
08:58:41|0.027038
08:58:42|0.027036
08:58:43|0.027029
08:58:44|0.027026
08:58:45|0.027022
08:58:46|0.027019
08:58:47|0.02702
08:58:48|0.027027
08:58:49|0.02702
08:58:50|0.026996
08:58:51|0.027017
08:58:52|0.027023
08:58:53|0.027032
08:58:54|0.02703
08:58:55|0.02703
08:58:56|0.027031
08:58:57|0.027039
08:58:58|0.027032
08:58:59|0.027063
08:59:00|0.027077
08:59:01|0.027075
08:59:02|0.027079
08:59:03|0.027084
08:59:04|0.027096
08:59:05|0.027079
08:59:06|0.0271
08:59:07|0.02712
08:59:08|0.027118
08:59:10|0.027104
08:59:11|0.027093
08:59:11|0.027075
08:59:13|0.027081
08:59:13|0.027099
08:59:14|0.027082
08:59:16|0.027095
08:59:16|0.027104
08:59:17|0.02709
08:59:18|0.027079
08:59:20|0.02708
08:59:20|0.027068
08:59:21|0.02708
08:59:22|0.027083
08:59:24|0.027069
08:59:25|0.027074
08:59:26|0.02709
08:59:27|0.02709
08:59:29|0.027097
08:59:29|0.027099
08:59:30|0.02709
08:59:31|0.027078
08:59:32|0.027067
08:59:33|0.027081
08:59:35|0.027068
08:59:35|0.027078
08:59:36|0.027063
08:59:37|0.027034
08:59:38|0.027029
08:59:39|0.027023
08:59:40|0.027023
08:59:41|0.027024
08:59:42|0.027025
08:59:43|0.027024
08:59:44|0.027025
08:59:45|0.027025
08:59:46|0.027025
08:59:47|0.027026
08:59:48|0.027026
08:59:49|0.02701
08:59:50|0.027024
08:59:51|0.027023
08:59:52|0.027023
08:59:53|0.027023
08:59:54|0.027025
08:59:55|0.027025
08:59:57|0.027023
08:59:57|0.027023
08:59:58|0.027025
08:59:59|0.027025
09:00:00|0.027009
09:00:02|0.027021
09:00:02|0.026981
09:00:03|0.026953
09:00:04|0.026913
09:00:05|0.02697
09:00:07|0.026956
09:00:07|0.026954
09:00:08|0.026933
09:00:09|0.026937
09:00:10|0.026934
09:00:12|0.026929
09:00:13|0.026923
09:00:14|0.026923
09:00:15|0.026931
09:00:16|0.026935
09:00:17|0.026953
09:00:18|0.026958
09:00:19|0.026966
09:00:19|0.026992
09:00:20|0.027011
09:00:22|0.027025
09:00:23|0.027064
09:00:23|0.027066
09:00:25|0.027066
09:00:26|0.02711
09:00:27|0.027104
09:00:28|0.027104
09:00:29|0.02708
09:00:31|0.027079
09:00:31|0.027092
09:00:32|0.02714
09:00:33|0.027111
09:00:34|0.027198
09:00:35|0.027202
09:00:36|0.027225
09:00:37|0.027214
09:00:38|0.027229
09:00:39|0.02725
09:00:40|0.027244
09:00:41|0.027245
09:00:42|0.027244
09:00:43|0.027242
09:00:44|0.027244
09:00:45|0.027243
09:00:46|0.027244
09:00:47|0.027248
09:00:48|0.027248
09:00:49|0.027231
09:00:50|0.027235
09:00:51|0.027237
09:00:53|0.027261
09:00:53|0.027261
09:00:54|0.027262
09:00:55|0.02728
09:00:56|0.027292
09:00:58|0.027294
09:00:58|0.027293
09:00:59|0.027299
09:01:00|0.027303
09:01:01|0.027303
09:01:03|0.027292
09:01:03|0.027294
09:01:05|0.0273
09:01:05|0.027282
09:01:06|0.027265
09:01:08|0.027257
09:01:08|0.027273
09:01:09|0.027285
09:01:11|0.0273
09:01:12|0.027298
09:01:13|0.027288
09:01:14|0.027316
09:01:14|0.02732
09:01:16|0.027331
09:01:16|0.027332
09:01:17|0.027341
09:01:18|0.027399
09:01:20|0.0274
09:01:20|0.027402
09:01:21|0.027402
09:01:23|0.027413
09:01:23|0.027425
09:01:24|0.027405
09:01:26|0.027419
09:01:27|0.027441
09:01:28|0.027429
09:01:29|0.027365
09:01:30|0.02742
09:01:31|0.02743
09:01:32|0.02745
09:01:33|0.02745
09:01:34|0.02745
09:01:35|0.027438
09:01:36|0.027438
09:01:37|0.02743
09:01:38|0.027431
09:01:39|0.027434
09:01:40|0.027427
09:01:41|0.027431
09:01:42|0.027405
09:01:43|0.027396
09:01:44|0.027398
09:01:45|0.027397
09:01:46|0.02737
09:01:47|0.02737
09:01:48|0.027351
09:01:50|0.027352
09:01:50|0.027347
09:01:51|0.027366
09:01:52|0.02736
09:01:53|0.027332
09:01:55|0.027355
09:01:55|0.027369
09:01:56|0.027358
09:01:58|0.027389
09:01:59|0.027393
09:01:59|0.027396
09:02:01|0.0274
09:02:01|0.027428
09:02:03|0.027418
09:02:03|0.027431
09:02:05|0.027444
09:02:05|0.027462
09:02:06|0.027464
09:02:07|0.02745
09:02:08|0.02745
09:02:09|0.027451
09:02:10|0.027463
09:02:12|0.027462
09:02:13|0.027401
09:02:14|0.02742
09:02:15|0.027388
09:02:16|0.027385
09:02:17|0.027372
09:02:18|0.027369
09:02:19|0.027392
09:02:19|0.027394
09:02:20|0.027409
09:02:21|0.027424
09:02:23|0.027407
09:02:24|0.0274
09:02:25|0.027383
09:02:26|0.02744
09:02:28|0.027413
09:02:28|0.02741
09:02:29|0.027421
09:02:30|0.027418
09:02:31|0.027413
09:02:33|0.027398
09:02:34|0.02737
09:02:35|0.027365
09:02:36|0.027362
09:02:37|0.027395
09:02:38|0.027411
09:02:38|0.027406
09:02:40|0.027402
09:02:41|0.02738
09:02:42|0.0274
09:02:43|0.0274
09:02:44|0.027409
09:02:45|0.027382
09:02:46|0.027385
09:02:46|0.02737
09:02:48|0.027384
09:02:49|0.027384
09:02:49|0.0274
09:02:51|0.027405
09:02:52|0.027429
09:02:53|0.027438
09:02:53|0.027445
09:02:55|0.027448
09:02:56|0.027448
09:02:57|0.02745
09:02:58|0.027428
09:02:59|0.02745
09:03:00|0.02745
09:03:01|0.0275
09:03:02|0.027497
09:03:02|0.027485
09:03:05|0.0275
09:03:05|0.027481
09:03:06|0.027496
09:03:07|0.027519
09:03:08|0.02751
09:03:09|0.027488
09:03:10|0.027489
09:03:11|0.027491
09:03:12|0.027494
09:03:13|0.027493
09:03:14|0.027515
09:03:16|0.027513
09:03:17|0.027499
09:03:17|0.027485
09:03:18|0.027485
09:03:20|0.027485
09:03:20|0.02752
09:03:21|0.027501
09:03:23|0.02748
09:03:23|0.027504
09:03:24|0.027513
09:03:26|0.027524
09:03:27|0.027532
09:03:28|0.027542
09:03:30|0.02754
09:03:31|0.027509
09:03:32|0.027523
09:03:33|0.027522
09:03:34|0.02751
09:03:35|0.027499
09:03:36|0.027512
09:03:37|0.027516
09:03:38|0.027509
09:03:39|0.027518
09:03:39|0.027516
09:03:41|0.027514
09:03:42|0.027473
09:03:43|0.027482
09:03:44|0.027484
09:03:45|0.027492
09:03:46|0.027455
09:03:47|0.027462
09:03:48|0.027468
09:03:49|0.027466
09:03:50|0.027468
09:03:50|0.027464
09:03:51|0.027449
09:03:53|0.027435
09:03:54|0.027435
09:03:55|0.027408
09:03:56|0.02737
09:03:57|0.027367
09:03:57|0.027374
09:03:59|0.027413
09:04:00|0.027404
09:04:01|0.027414
09:04:02|0.02739
09:04:03|0.027371
09:04:04|0.027386
09:04:05|0.027384
09:04:06|0.027386
09:04:07|0.02738
09:04:08|0.027401
09:04:09|0.027401
09:04:10|0.027393
09:04:11|0.027414
09:04:12|0.027441
09:04:13|0.027439
09:04:14|0.027444
09:04:15|0.02745
09:04:16|0.027468
09:04:17|0.027479
09:04:18|0.0275
09:04:19|0.027481
09:04:20|0.027495
09:04:21|0.027494
09:04:22|0.027436
09:04:23|0.027427
09:04:24|0.027424
09:04:25|0.02742
09:04:26|0.02742
09:04:27|0.027418
09:04:28|0.027411
09:04:30|0.027389
09:04:31|0.027389
09:04:31|0.027389
09:04:33|0.027389
09:04:34|0.0274
09:04:35|0.027397
09:04:36|0.027397
09:04:36|0.027416
09:04:38|0.027413
09:04:38|0.027414
09:04:40|0.027415
09:04:41|0.02741
09:04:42|0.0274
09:04:43|0.02739
09:04:43|0.027415
09:04:45|0.027407
09:04:46|0.027407
09:04:47|0.027407
09:04:48|0.027407
09:04:49|0.027379
09:04:50|0.02734
09:04:51|0.027332
09:04:52|0.027314
09:04:53|0.027303
09:04:54|0.027306
09:04:55|0.027304
09:04:56|0.027317
09:04:57|0.027317
09:04:58|0.027326
09:04:59|0.02733
09:05:00|0.027338
09:05:01|0.027342
09:05:02|0.027321
09:05:03|0.027314
09:05:04|0.027308
09:05:05|0.027303
09:05:06|0.027292
09:05:07|0.027281
09:05:08|0.027276
09:05:09|0.027293
09:05:10|0.027287
09:05:11|0.027302
09:05:12|0.027302
09:05:13|0.027307
09:05:14|0.027307
09:05:15|0.027303
09:05:16|0.027307
09:05:17|0.027307
09:05:18|0.027307
09:05:19|0.02733
09:05:20|0.027342
09:05:21|0.027342
09:05:22|0.027333
09:05:23|0.02734
09:05:24|0.027341
09:05:25|0.027356
09:05:26|0.027383
09:05:27|0.027382
09:05:28|0.02738
09:05:30|0.027383
09:05:31|0.027415
09:05:32|0.027405
09:05:33|0.027424
09:05:33|0.027418
09:05:35|0.027399
09:05:36|0.027396
09:05:37|0.027381
09:05:37|0.027376
09:05:39|0.027376
09:05:40|0.027376
09:05:41|0.027355
09:05:42|0.027369
09:05:42|0.027345
09:05:44|0.027353
09:05:45|0.027343
09:05:45|0.027341
09:05:47|0.027334
09:05:48|0.02733
09:05:49|0.027341
09:05:50|0.027345
09:05:51|0.027341
09:05:52|0.027345
09:05:53|0.027343
09:05:54|0.027347
09:05:55|0.027358
09:05:56|0.027364
09:05:58|0.027364
09:05:58|0.027367
09:05:59|0.027369
09:06:00|0.027385
09:06:01|0.02737
09:06:02|0.027372
09:06:03|0.027386
09:06:04|0.027392
09:06:05|0.027392
09:06:06|0.027399
09:06:07|0.027399
09:06:08|0.027389
09:06:09|0.027391
09:06:10|0.027406
09:06:11|0.027423
09:06:12|0.027423
09:06:13|0.027423
09:06:14|0.027423
09:06:15|0.027423
09:06:16|0.027423
09:06:17|0.027422
09:06:18|0.02742
09:06:19|0.02742
09:06:20|0.027421
09:06:21|0.027421
09:06:22|0.027423
09:06:23|0.027421
09:06:24|0.027422
09:06:26|0.027421
09:06:27|0.027425
09:06:27|0.027437
09:06:29|0.027435
09:06:30|0.027435
09:06:31|0.027442
09:06:32|0.02746
09:06:34|0.027467
09:06:34|0.02747
09:06:35|0.027465
09:06:37|0.02747
09:06:37|0.027472
09:06:38|0.027467
09:06:39|0.027465
09:06:40|0.027473
09:06:41|0.027472
09:06:42|0.027483
09:06:43|0.027472
09:06:44|0.027461
09:06:45|0.027471
09:06:46|0.027471
09:06:48|0.02747
09:06:49|0.027474
09:06:49|0.027474
09:06:51|0.027483
09:06:52|0.027471
09:06:53|0.027484
09:06:54|0.027463
09:06:55|0.027472
09:06:56|0.027461
09:06:57|0.027467
09:06:58|0.02746
09:06:59|0.027473
09:07:00|0.027467
09:07:01|0.027477
09:07:02|0.027473
09:07:03|0.027478
09:07:04|0.027491
09:07:05|0.027491
09:07:06|0.027497
09:07:07|0.027527
09:07:08|0.027529
09:07:09|0.027519
09:07:10|0.027519
09:07:11|0.02753
09:07:12|0.027522
09:07:13|0.027525
09:07:14|0.027525
09:07:15|0.027522
09:07:16|0.027527
09:07:17|0.027502
09:07:18|0.027489
09:07:19|0.027479
09:07:20|0.027504
09:07:21|0.027516
09:07:22|0.027501
09:07:23|0.027524
09:07:24|0.027524
09:07:25|0.027526
09:07:26|0.027529
09:07:27|0.027535
09:07:28|0.027526
09:07:29|0.02752
09:07:30|0.027532
09:07:31|0.027541
09:07:33|0.027558
09:07:33|0.027558
09:07:35|0.027558
09:07:35|0.027546
09:07:36|0.027527
09:07:37|0.027533
09:07:38|0.027518
09:07:40|0.02749
09:07:41|0.027488
09:07:42|0.027488
09:07:43|0.027482
09:07:44|0.027478
09:07:45|0.027461
09:07:46|0.027462
09:07:47|0.027483
09:07:48|0.02749
09:07:49|0.027482
09:07:50|0.027456
09:07:51|0.027495
09:07:52|0.027516
09:07:52|0.027529
09:07:54|0.027516
09:07:55|0.027513
09:07:56|0.027513
09:07:57|0.027513
09:07:58|0.027504
09:07:59|0.027483
09:08:00|0.027528
09:08:01|0.027481
09:08:02|0.027478
09:08:03|0.027468
09:08:04|0.027379
09:08:05|0.027433
09:08:06|0.02746
09:08:07|0.027467
09:08:08|0.027465
09:08:09|0.027465
09:08:10|0.027457
09:08:11|0.0274
09:08:12|0.027393
09:08:13|0.027357
09:08:14|0.027333
09:08:15|0.02733
09:08:16|0.027354
09:08:17|0.027393
09:08:18|0.027381
09:08:19|0.027374
09:08:20|0.027373
09:08:21|0.027361
09:08:22|0.027372
09:08:23|0.027389
09:08:24|0.027388
09:08:25|0.027376
09:08:26|0.02739
09:08:27|0.0274
09:08:28|0.027415
09:08:29|0.027401
09:08:30|0.027401
09:08:31|0.02743
09:08:32|0.027435
09:08:34|0.027467
09:08:35|0.02747
09:08:36|0.02747
09:08:37|0.027456
09:08:38|0.02747
09:08:39|0.027468
09:08:40|0.027442
09:08:41|0.027461
09:08:42|0.027451
09:08:43|0.027464
09:08:44|0.027469
09:08:45|0.027469
09:08:46|0.027469
09:08:47|0.027499
09:08:48|0.0275
09:08:49|0.027513
09:08:50|0.0275
09:08:51|0.02748
09:08:52|0.027439
09:08:53|0.027463
09:08:54|0.027467
09:08:55|0.02748
09:08:56|0.02748
09:08:57|0.027492
09:08:58|0.02749
09:08:59|0.027492
09:09:00|0.027492
09:09:01|0.027492
09:09:02|0.027492
09:09:03|0.027503
09:09:04|0.027492
09:09:05|0.027493
09:09:06|0.027493
09:09:07|0.027493
09:09:08|0.02751
09:09:09|0.027495
09:09:10|0.027549
09:09:11|0.027525
09:09:12|0.027484
09:09:13|0.027474
09:09:14|0.027508
09:09:15|0.027508
09:09:16|0.027495
09:09:17|0.02751
09:09:18|0.027503
09:09:19|0.027499
09:09:20|0.02748
09:09:21|0.027491
09:09:22|0.027473
09:09:23|0.027473
09:09:24|0.027473
09:09:25|0.027475
09:09:26|0.027488
09:09:27|0.027493
09:09:29|0.027493
09:09:29|0.027493
09:09:30|0.027492
09:09:31|0.027492
09:09:32|0.027491
09:09:34|0.027491
09:09:35|0.027489
09:09:36|0.027489
09:09:37|0.027489
09:09:38|0.027486
09:09:39|0.027489
09:09:40|0.027489
09:09:41|0.027489
09:09:42|0.027484
09:09:43|0.027489
09:09:44|0.027489
09:09:46|0.027477
09:09:46|0.027443
09:09:48|0.027462
09:09:48|0.027474
09:09:49|0.027472
09:09:50|0.027489
09:09:51|0.027488
09:09:52|0.027494
09:09:53|0.027492
09:09:54|0.027503
09:09:55|0.027503
09:09:56|0.027503
09:09:57|0.027486
09:09:58|0.027484
09:09:59|0.027489
09:10:00|0.027493
09:10:01|0.027515
09:10:02|0.027511
09:10:03|0.02751
09:10:04|0.027515
09:10:05|0.027515
09:10:06|0.027508
09:10:07|0.027514
09:10:08|0.027526
09:10:09|0.02753
09:10:10|0.027529
09:10:11|0.027521
09:10:12|0.027527
09:10:13|0.027509
09:10:14|0.027511
09:10:15|0.027514
09:10:16|0.027516
09:10:17|0.027519
09:10:18|0.027514
09:10:19|0.027503
09:10:20|0.027514
09:10:21|0.027517
09:10:22|0.027515
09:10:23|0.027505
09:10:24|0.027503
09:10:26|0.027517
09:10:26|0.02749
09:10:27|0.027453
09:10:28|0.027467
09:10:29|0.027456
09:10:30|0.027462
09:10:31|0.027468
09:10:32|0.02745
09:10:33|0.027439
09:10:35|0.02744
09:10:36|0.027458
09:10:37|0.02746
09:10:38|0.02747
09:10:39|0.027484
09:10:40|0.027486
09:10:41|0.027515
09:10:42|0.027519
09:10:43|0.027533
09:10:44|0.027529
09:10:45|0.027532
09:10:46|0.02753
09:10:47|0.027533
09:10:48|0.027528
09:10:49|0.027533
09:10:50|0.027548
09:10:51|0.02756
09:10:52|0.027561
09:10:53|0.027568
09:10:54|0.027578
09:10:55|0.027599
09:10:56|0.027637
09:10:57|0.02765
09:10:58|0.027636
09:10:59|0.027646
09:11:01|0.027607
09:11:01|0.027617
09:11:02|0.027619
09:11:03|0.027627
09:11:04|0.027613
09:11:05|0.027601
09:11:06|0.027601
09:11:08|0.027627
09:11:09|0.027633
09:11:09|0.027628
09:11:10|0.027653
09:11:11|0.027654
09:11:13|0.027635
09:11:13|0.027616
09:11:14|0.027599
09:11:16|0.027595
09:11:16|0.027603
09:11:18|0.027603
09:11:19|0.02759
09:11:20|0.027553
09:11:20|0.027558
09:11:22|0.027544
09:11:23|0.027545
09:11:24|0.027547
09:11:25|0.027562
09:11:26|0.027578
09:11:26|0.027579
09:11:28|0.027589
09:11:29|0.027599
09:11:29|0.027624
09:11:30|0.027624
09:11:32|0.027594
09:11:33|0.027579
09:11:34|0.027589
09:11:35|0.027589
09:11:36|0.027588
09:11:38|0.027577
09:11:38|0.027584
09:11:40|0.027584
09:11:40|0.027584
09:11:42|0.027585
09:11:42|0.027594
09:11:43|0.027595
09:11:45|0.027595
09:11:45|0.027599
09:11:46|0.027599
09:11:48|0.027615
09:11:49|0.027604
09:11:50|0.027607
09:11:51|0.027597
09:11:52|0.027598
09:11:53|0.027596
09:11:54|0.027594
09:11:55|0.02759
09:11:56|0.027602
09:11:57|0.027589
09:11:58|0.027589
09:11:59|0.027589
09:12:00|0.027589
09:12:01|0.027599
09:12:01|0.027585
09:12:03|0.027585
09:12:04|0.027588
09:12:05|0.027588
09:12:05|0.027609
09:12:07|0.02761
09:12:08|0.02761
09:12:09|0.027609
09:12:10|0.027611
09:12:11|0.027608
09:12:12|0.027611
09:12:13|0.027598
09:12:13|0.027599
09:12:15|0.027599
09:12:16|0.027599
09:12:17|0.027585
09:12:17|0.027581
09:12:19|0.027582
09:12:19|0.027581
09:12:21|0.027571
09:12:21|0.027568
09:12:23|0.027569
09:12:23|0.027567
09:12:24|0.027554
09:12:25|0.027559
09:12:27|0.027556
09:12:28|0.027549
09:12:28|0.027562
09:12:30|0.027563
09:12:31|0.027581
09:12:32|0.027581
09:12:33|0.027571
09:12:34|0.027578
09:12:35|0.027552
09:12:36|0.027549
09:12:37|0.02754
09:12:39|0.027535
09:12:39|0.027546
09:12:40|0.027535
09:12:41|0.027517
09:12:43|0.02751
09:12:44|0.027509
09:12:44|0.027518
09:12:46|0.027526
09:12:47|0.027524
09:12:48|0.027522
09:12:49|0.027524
09:12:50|0.027523
09:12:51|0.027522
09:12:52|0.027542
09:12:53|0.02754
09:12:54|0.02754
09:12:55|0.027552
09:12:56|0.027553
09:12:57|0.027541
09:12:58|0.027533
09:12:59|0.02753
09:13:00|0.027519
09:13:01|0.027527
09:13:02|0.027527
09:13:03|0.02753
09:13:04|0.027519
09:13:05|0.027533
09:13:06|0.027529
09:13:07|0.027521
09:13:08|0.027524
09:13:09|0.027518
09:13:10|0.027526
09:13:11|0.0275
09:13:12|0.027489
09:13:13|0.027493
09:13:14|0.027515
09:13:15|0.027542
09:13:16|0.027551
09:13:17|0.027551
09:13:18|0.027554
09:13:19|0.027526
09:13:20|0.027525
09:13:21|0.027523
09:13:22|0.027488
09:13:23|0.0275
09:13:24|0.02752
09:13:25|0.027505
09:13:27|0.027492
09:13:27|0.027502
09:13:28|0.027467
09:13:29|0.027484
09:13:31|0.02749
09:13:31|0.027495
09:13:33|0.0275
09:13:34|0.027492
09:13:34|0.027484
09:13:36|0.027486
09:13:37|0.027486
09:13:37|0.027487
09:13:39|0.027494
09:13:40|0.027484
09:13:41|0.027524
09:13:43|0.027533
09:13:43|0.027533
09:13:44|0.027524
09:13:45|0.027532
09:13:46|0.02753
09:13:47|0.027513
09:13:48|0.027525
09:13:49|0.027506
09:13:50|0.02749
09:13:51|0.027475
09:13:52|0.027472
09:13:54|0.027469
09:13:54|0.027483
09:13:55|0.027494
09:13:56|0.027497
09:13:57|0.027496
09:13:58|0.027498
09:13:59|0.027492
09:14:00|0.027469
09:14:01|0.027466
09:14:02|0.027477
09:14:03|0.027466
09:14:05|0.027467
09:14:05|0.027328
09:14:06|0.027276
09:14:07|0.027274
09:14:08|0.027278
09:14:10|0.0273
09:14:10|0.027289
09:14:11|0.027295
09:14:12|0.027304
09:14:14|0.027289
09:14:14|0.027286
09:14:15|0.027221
09:14:17|0.027167
09:14:17|0.02717
09:14:18|0.027185
09:14:20|0.02725
09:14:21|0.027263
09:14:21|0.027256
09:14:23|0.027211
09:14:23|0.027211
09:14:24|0.027214
09:14:26|0.0272
09:14:27|0.027218
09:14:28|0.02725
09:14:29|0.027256
09:14:30|0.027252
09:14:31|0.027239
09:14:32|0.027239
09:14:32|0.027281
09:14:33|0.027272
09:14:35|0.027272
09:14:35|0.02729
09:14:37|0.027281
09:14:38|0.02727
09:14:39|0.027238
09:14:40|0.027228
09:14:41|0.02728
09:14:42|0.027278
09:14:43|0.027404
09:14:45|0.027371
09:14:45|0.02735
09:14:46|0.027382
09:14:47|0.027383
09:14:48|0.02737
09:14:49|0.027366
09:14:50|0.027352
09:14:52|0.02734
09:14:53|0.027343
09:14:53|0.027343
09:14:54|0.027342
09:14:55|0.027345
09:14:56|0.027346
09:14:57|0.027354
09:14:58|0.027362
09:14:59|0.027371
09:15:00|0.027369
09:15:01|0.027381
09:15:02|0.027344
09:15:04|0.027356
09:15:04|0.027362
09:15:05|0.027322
09:15:06|0.027313
09:15:07|0.027281
09:15:08|0.027286
09:15:09|0.027288
09:15:10|0.027304
09:15:11|0.027294
09:15:12|0.027282
09:15:14|0.027294
09:15:14|0.027292
09:15:15|0.027299
09:15:16|0.027261
09:15:17|0.027292
09:15:18|0.027289
09:15:19|0.027273
09:15:20|0.02727
09:15:21|0.027281
09:15:22|0.027277
09:15:24|0.027229
09:15:24|0.027234
09:15:25|0.027228
09:15:26|0.027208
09:15:27|0.027193
09:15:29|0.027196
09:15:29|0.027171
09:15:30|0.027151
09:15:31|0.027183
09:15:32|0.027166
09:15:33|0.027131
09:15:34|0.027108
09:15:35|0.0271
09:15:36|0.027103
09:15:37|0.027109
09:15:38|0.027126
09:15:40|0.027128
09:15:40|0.027131
09:15:42|0.027118
09:15:42|0.0271
09:15:44|0.02711
09:15:45|0.0271
09:15:47|0.02712
09:15:47|0.027117
09:15:49|0.027124
09:15:50|0.027121
09:15:51|0.027134
09:15:51|0.027122
09:15:53|0.027132
09:15:53|0.027124
09:15:54|0.027118
09:15:55|0.02712
09:15:57|0.02712
09:15:58|0.02711
09:15:59|0.027097
09:16:00|0.027107
09:16:01|0.027111
09:16:02|0.027118
09:16:03|0.0271
09:16:04|0.027117
09:16:05|0.02713
09:16:06|0.027132
09:16:07|0.027141
09:16:07|0.027135
09:16:09|0.027141
09:16:10|0.027125
09:16:11|0.02708
09:16:12|0.027098
09:16:13|0.027087
09:16:13|0.027087
09:16:15|0.026973
09:16:16|0.026967
09:16:17|0.026971
09:16:17|0.026965
09:16:19|0.026979
09:16:20|0.026992
09:16:21|0.026998
09:16:21|0.026993
09:16:23|0.026984
09:16:24|0.026984
09:16:25|0.026986
09:16:25|0.027017
09:16:27|0.027016
09:16:28|0.027021
09:16:29|0.027024
09:16:29|0.027006
09:16:30|0.027006
09:16:32|0.026993
09:16:33|0.027014
09:16:34|0.026998
09:16:35|0.026989
09:16:36|0.026989
09:16:37|0.027004
09:16:38|0.027004
09:16:39|0.027004
09:16:40|0.026981
09:16:42|0.02698
09:16:43|0.026992
09:16:44|0.026979
09:16:45|0.026972
09:16:46|0.026965
09:16:48|0.026944
09:16:49|0.026964
09:16:50|0.026977
09:16:51|0.026985
09:16:52|0.026997
09:16:53|0.026974
09:16:54|0.026947
09:16:54|0.02695
09:16:57|0.026961
09:16:58|0.027021
09:16:58|0.027044
09:16:59|0.027055
09:17:00|0.027062
09:17:01|0.027046
09:17:02|0.027045
09:17:04|0.027043
09:17:05|0.027062
09:17:06|0.027055
09:17:07|0.027055
09:17:08|0.027066
09:17:09|0.027061
09:17:10|0.027066
09:17:11|0.027056
09:17:11|0.027064
09:17:13|0.027064
09:17:14|0.027049
09:17:14|0.027063
09:17:16|0.027024
09:17:17|0.027032
09:17:18|0.027033
09:17:19|0.027037
09:17:20|0.027043
09:17:21|0.027041
09:17:22|0.027058
09:17:23|0.027051
09:17:24|0.027063
09:17:25|0.02704
09:17:26|0.027056
09:17:27|0.027057
09:17:28|0.02711
09:17:28|0.027132
09:17:29|0.027116
09:17:31|0.027121
09:17:32|0.02712
09:17:32|0.027108
09:17:34|0.027095
09:17:35|0.027095
09:17:36|0.027086
09:17:37|0.027094
09:17:39|0.027119
09:17:39|0.027094
09:17:40|0.027064
09:17:42|0.02707
09:17:43|0.027071
09:17:44|0.027085
09:17:45|0.027077
09:17:46|0.027091
09:17:47|0.027096
09:17:48|0.027107
09:17:49|0.027102
09:17:51|0.027068
09:17:51|0.027062
09:17:52|0.027081
09:17:54|0.027076
09:17:55|0.027077
09:17:56|0.027077
09:17:57|0.027075
09:17:58|0.027076
09:17:59|0.027095
09:18:00|0.027088
09:18:01|0.027117
09:18:01|0.02713
09:18:02|0.027133
09:18:03|0.027147
09:18:04|0.027151
09:18:05|0.027142
09:18:07|0.027131
09:18:07|0.027147
09:18:08|0.027126
09:18:09|0.02714
09:18:11|0.02714
09:18:11|0.027141
09:18:12|0.027143
09:18:14|0.027146
09:18:14|0.027146
09:18:16|0.02712
09:18:16|0.027135
09:18:18|0.027129
09:18:18|0.027138
09:18:19|0.027108
09:18:20|0.027129
09:18:21|0.027117
09:18:22|0.027093
09:18:23|0.027103
09:18:24|0.027104
09:18:25|0.027105
09:18:27|0.027105
09:18:27|0.027108
09:18:28|0.027092
09:18:30|0.027034
09:18:31|0.027059
09:18:32|0.027059
09:18:32|0.027072
09:18:34|0.027085
09:18:34|0.027085
09:18:36|0.027085
09:18:37|0.02709
09:18:37|0.027095
09:18:39|0.027094
09:18:39|0.027092
09:18:41|0.027092
09:18:42|0.027045
09:18:43|0.027081
09:18:44|0.027069
09:18:46|0.027049
09:18:46|0.027067
09:18:47|0.027067
09:18:48|0.027066
09:18:50|0.027049
09:18:50|0.027053
09:18:51|0.027053
09:18:53|0.027076
09:18:53|0.027054
09:18:55|0.02705
09:18:56|0.02706
09:18:57|0.027045
09:18:57|0.027038
09:18:59|0.027047
09:19:00|0.027033
09:19:01|0.027045
09:19:01|0.027044
09:19:02|0.027034
09:19:03|0.027033
09:19:05|0.026988
09:19:06|0.026988
09:19:06|0.026988
09:19:07|0.027001
09:19:09|0.026995
09:19:10|0.027001
09:19:11|0.027013
09:19:12|0.027019
09:19:12|0.027019
09:19:13|0.027019
09:19:14|0.027019
09:19:15|0.027019
09:19:16|0.027013
09:19:17|0.027019
09:19:18|0.027016
09:19:20|0.027019
09:19:20|0.027019
09:19:21|0.027019
09:19:22|0.027033
09:19:23|0.027032
09:19:25|0.027048
09:19:25|0.027037
09:19:26|0.027037
09:19:27|0.027048
09:19:28|0.027087
09:19:30|0.027089
09:19:30|0.027088
09:19:32|0.027097
09:19:32|0.027097
09:19:33|0.027097
09:19:35|0.027097
09:19:35|0.027097
09:19:37|0.0271
09:19:37|0.027118
09:19:38|0.027109
09:19:39|0.027116
09:19:40|0.027116
09:19:42|0.027128
09:19:42|0.027116
09:19:44|0.027113
09:19:45|0.027115
09:19:47|0.027115
09:19:48|0.027113
09:19:49|0.027108
09:19:50|0.027115
09:19:51|0.027128
09:19:52|0.027117
09:19:53|0.027126
09:19:54|0.027137
09:19:55|0.027151
09:19:56|0.027158
09:19:58|0.027189
09:19:58|0.027214
09:19:59|0.027205
09:20:00|0.027173
09:20:01|0.027201
09:20:03|0.027201
09:20:04|0.027172
09:20:04|0.027158
09:20:05|0.027157
09:20:06|0.02719
09:20:08|0.02717
09:20:09|0.027148
09:20:10|0.02714
09:20:11|0.027113
09:20:11|0.027134
09:20:13|0.027132
09:20:14|0.027135
09:20:14|0.027122
09:20:16|0.027129
09:20:17|0.027127
09:20:17|0.027127
09:20:19|0.027141
09:20:19|0.027141
09:20:21|0.027128
09:20:22|0.027143
09:20:23|0.02715
09:20:23|0.027131
09:20:24|0.027158
09:20:26|0.027168
09:20:27|0.027168
09:20:28|0.02718
09:20:28|0.02718
09:20:30|0.02719
09:20:31|0.027199
09:20:31|0.027198
09:20:33|0.027198
09:20:34|0.0272
09:20:35|0.027184
09:20:36|0.027188
09:20:37|0.027188
09:20:38|0.02719
09:20:39|0.027196
09:20:40|0.0272
09:20:42|0.027201
09:20:42|0.027207
09:20:43|0.027207
09:20:45|0.027199
09:20:46|0.027199
09:20:47|0.027199
09:20:48|0.027205
09:20:49|0.027199
09:20:50|0.0272
09:20:51|0.027205
09:20:52|0.027205
09:20:53|0.027205
09:20:54|0.027197
09:20:55|0.027206
09:20:56|0.027209
09:20:57|0.027205
09:20:58|0.027205
09:20:59|0.027211
09:21:00|0.027211
09:21:01|0.027228
09:21:02|0.027228
09:21:03|0.027228
09:21:04|0.027228
09:21:05|0.027221
09:21:06|0.027226
09:21:07|0.027205
09:21:08|0.027207
09:21:09|0.027224
09:21:10|0.027224
09:21:11|0.027224
09:21:12|0.027239
09:21:13|0.027236
09:21:14|0.02724
09:21:15|0.027246
09:21:16|0.027246
09:21:17|0.027246
09:21:18|0.027251
09:21:19|0.027251
09:21:20|0.027255
09:21:21|0.027274
09:21:22|0.027261
09:21:23|0.027261
09:21:24|0.027249
09:21:25|0.027263
09:21:26|0.027271
09:21:27|0.027284
09:21:28|0.027274
09:21:29|0.027296
09:21:30|0.027283
09:21:31|0.027286
09:21:32|0.027281
09:21:33|0.027288
09:21:34|0.027288
09:21:36|0.027281
09:21:36|0.027251
09:21:37|0.027244
09:21:38|0.027251
09:21:39|0.027271
09:21:40|0.027283
09:21:42|0.027325
09:21:43|0.027332
09:21:43|0.027339
09:21:44|0.02734
09:21:46|0.02734
09:21:47|0.027325
09:21:48|0.027324
09:21:50|0.02733
09:21:51|0.027325
09:21:52|0.02731
09:21:53|0.02734
09:21:54|0.027329
09:21:54|0.02734
09:21:56|0.02734
09:21:57|0.027348
09:21:58|0.027355
09:21:59|0.027381
09:22:00|0.027367
09:22:01|0.027347
09:22:02|0.027362
09:22:03|0.027361
09:22:04|0.027348
09:22:05|0.027339
09:22:06|0.027333
09:22:07|0.027324
09:22:08|0.027324
09:22:09|0.027302
09:22:10|0.027291
09:22:11|0.027275
09:22:12|0.027247
09:22:13|0.027223
09:22:14|0.027196
09:22:15|0.027217
09:22:16|0.027241
09:22:17|0.027251
09:22:18|0.027244
09:22:19|0.027249
09:22:20|0.027249
09:22:21|0.027212
09:22:22|0.027216
09:22:23|0.02721
09:22:24|0.027213
09:22:25|0.027221
09:22:26|0.027242
09:22:27|0.027241
09:22:28|0.027241
09:22:29|0.027244
09:22:30|0.02726
09:22:31|0.027257
09:22:32|0.027251
09:22:33|0.02726
09:22:34|0.027265
09:22:35|0.027263
09:22:36|0.027294
09:22:37|0.027319
09:22:38|0.027314
09:22:39|0.02732
09:22:40|0.02732
09:22:41|0.02732
09:22:42|0.027304
09:22:43|0.027303
09:22:44|0.027285
09:22:45|0.027253
09:22:46|0.027245
09:22:48|0.027237
09:22:49|0.027237
09:22:50|0.02725
09:22:51|0.027219
09:22:52|0.027211
09:22:53|0.02718
09:22:54|0.027191
09:22:55|0.027205
09:22:56|0.02721
09:22:57|0.027229
09:22:58|0.027234
09:22:59|0.027228
09:23:00|0.027211
09:23:01|0.027234
09:23:02|0.027233
09:23:03|0.027232
09:23:05|0.027224
09:23:05|0.027223
09:23:06|0.027223
09:23:07|0.027233
09:23:08|0.027243
09:23:09|0.027244
09:23:10|0.027263
09:23:11|0.027249
09:23:12|0.027262
09:23:13|0.027255
09:23:14|0.027258
09:23:15|0.027228
09:23:16|0.027231
09:23:17|0.027231
09:23:18|0.027235
09:23:19|0.027244
09:23:20|0.027244
09:23:21|0.027241
09:23:22|0.027233
09:23:23|0.027236
09:23:24|0.027246
09:23:26|0.027261
09:23:26|0.027262
09:23:27|0.027262
09:23:28|0.027263
09:23:29|0.027263
09:23:31|0.02728
09:23:31|0.027278
09:23:33|0.027275
09:23:34|0.027298
09:23:35|0.027296
09:23:36|0.027339
09:23:36|0.027338
09:23:38|0.02736
09:23:39|0.027372
09:23:40|0.027382
09:23:41|0.027376
09:23:41|0.027382
09:23:43|0.027384
09:23:43|0.027337
09:23:45|0.027331
09:23:47|0.027344
09:23:48|0.027347
09:23:49|0.027352
09:23:50|0.027351
09:23:51|0.02735
09:23:52|0.027349
09:23:53|0.027359
09:23:54|0.02736
09:23:55|0.027365
09:23:56|0.027378
09:23:57|0.02736
09:23:58|0.027343
09:23:59|0.027348
09:24:00|0.027356
09:24:01|0.027347
09:24:02|0.02735
09:24:03|0.027349
09:24:04|0.027353
09:24:05|0.027357
09:24:06|0.027358
09:24:07|0.027359
09:24:08|0.027349
09:24:09|0.027348
09:24:10|0.027303
09:24:11|0.02732
09:24:12|0.02732
09:24:13|0.027318
09:24:14|0.02732
09:24:15|0.027326
09:24:16|0.027328
09:24:17|0.02733
09:24:18|0.027349
09:24:19|0.027378
09:24:20|0.027377
09:24:21|0.027391
09:24:22|0.0274
09:24:23|0.0274
09:24:24|0.027402
09:24:25|0.027416
09:24:26|0.027411
09:24:27|0.027428
09:24:28|0.027425
09:24:29|0.027465
09:24:30|0.027481
09:24:31|0.027472
09:24:32|0.027487
09:24:33|0.02751
09:24:34|0.02751
09:24:35|0.027511
09:24:36|0.027506
09:24:37|0.027502
09:24:38|0.027512
09:24:39|0.027494
09:24:40|0.027499
09:24:41|0.02748
09:24:42|0.027464
09:24:43|0.02748
09:24:44|0.027497
09:24:45|0.027521
09:24:46|0.027501
09:24:47|0.027481
09:24:48|0.02752
09:24:49|0.027514
09:24:51|0.02748
09:24:52|0.027475
09:24:52|0.027481
09:24:54|0.027476
09:24:55|0.027489
09:24:56|0.027474
09:24:57|0.027487
09:24:59|0.027487
09:24:59|0.027485
09:25:00|0.027477
09:25:01|0.027485
09:25:02|0.027486
09:25:03|0.027495
09:25:04|0.027493
09:25:05|0.027495
09:25:06|0.027496
09:25:07|0.027493
09:25:08|0.027451
09:25:09|0.02744
09:25:10|0.027462
09:25:11|0.027452
09:25:12|0.027463
09:25:13|0.027372
09:25:14|0.027398
09:25:15|0.027395
09:25:16|0.027381
09:25:17|0.027392
09:25:18|0.027405
09:25:19|0.027413
09:25:20|0.027407
09:25:21|0.027418
09:25:22|0.0274
09:25:23|0.027399
09:25:24|0.0274
09:25:25|0.0274
09:25:26|0.027419
09:25:27|0.027419
09:25:28|0.027427
09:25:29|0.027416
09:25:30|0.027417
09:25:31|0.027416
09:25:32|0.02741
09:25:33|0.027436
09:25:34|0.027438
09:25:35|0.02744
09:25:36|0.027441
09:25:37|0.027467
09:25:38|0.0275
09:25:39|0.027505
09:25:40|0.027509
09:25:41|0.027508
09:25:42|0.027508
09:25:43|0.027506
09:25:44|0.027497
09:25:45|0.027489
09:25:46|0.027505
09:25:47|0.027521
09:25:49|0.027538
09:25:50|0.027535
09:25:52|0.027536
09:25:52|0.0275
09:25:53|0.027543
09:25:54|0.027542
09:25:56|0.027571
09:25:56|0.027612
09:25:57|0.027693
09:25:58|0.027649
09:26:00|0.027693
09:26:01|0.02771
09:26:02|0.027614
09:26:03|0.027553
09:26:04|0.027506
09:26:05|0.027499
09:26:06|0.027508
09:26:07|0.027497
09:26:08|0.027459
09:26:09|0.02746
09:26:10|0.027469
09:26:11|0.027434
09:26:12|0.027448
09:26:13|0.027483
09:26:14|0.027458
09:26:15|0.027466
09:26:16|0.027477
09:26:17|0.027465
09:26:18|0.027519
09:26:19|0.027512
09:26:20|0.027515
09:26:21|0.027508
09:26:22|0.027483
09:26:23|0.0274
09:26:24|0.02743
09:26:25|0.027438
09:26:26|0.027437
09:26:27|0.02745
09:26:28|0.02745
09:26:29|0.027458
09:26:30|0.027489
09:26:31|0.027489
09:26:32|0.027488
09:26:33|0.02746
09:26:34|0.027463
09:26:35|0.027473
09:26:36|0.027475
09:26:37|0.027483
09:26:38|0.027483
09:26:39|0.027445
09:26:40|0.02746
09:26:41|0.027466
09:26:42|0.027438
09:26:43|0.02744
09:26:44|0.027435
09:26:45|0.027428
09:26:46|0.027353
09:26:47|0.027329
09:26:48|0.027326
09:26:50|0.027316
09:26:51|0.02733
09:26:52|0.027329
09:26:53|0.027316
09:26:54|0.027282
09:26:55|0.027282
09:26:56|0.027289
09:26:57|0.027278
09:26:58|0.027265
09:26:59|0.027263
09:27:00|0.027263
09:27:01|0.02726
09:27:02|0.027257
09:27:03|0.02725
09:27:04|0.02725
09:27:05|0.027223
09:27:06|0.027215
09:27:07|0.027236
09:27:08|0.027338
09:27:09|0.027232
09:27:10|0.027255
09:27:11|0.027247
09:27:12|0.027261
09:27:13|0.027261
09:27:14|0.027257
09:27:15|0.027264
09:27:16|0.027257
09:27:17|0.027266
09:27:18|0.027273
09:27:19|0.02727
09:27:20|0.027263
09:27:21|0.027274
09:27:22|0.027274
09:27:23|0.027268
09:27:24|0.027219
09:27:25|0.027179
09:27:27|0.027247
09:27:27|0.027247
09:27:28|0.027259
09:27:29|0.02732
09:27:30|0.027327
09:27:31|0.027333
09:27:32|0.027338
09:27:33|0.027338
09:27:34|0.027338
09:27:36|0.027336
09:27:36|0.027335
09:27:37|0.027311
09:27:38|0.027305
09:27:39|0.027321
09:27:41|0.027322
09:27:41|0.027342
09:27:42|0.027326
09:27:43|0.027334
09:27:44|0.027326
09:27:46|0.027395
09:27:46|0.027387
09:27:47|0.027382
09:27:48|0.02739
09:27:49|0.02731
09:27:51|0.027299
09:27:51|0.027317
09:27:53|0.027319
09:27:55|0.027321
09:27:56|0.027316
09:27:57|0.027309
09:27:58|0.027315
09:27:58|0.027299
09:27:59|0.027289
09:28:01|0.027289
09:28:02|0.027296
09:28:03|0.027292
09:28:04|0.027292
09:28:05|0.027289
09:28:06|0.027292
09:28:07|0.02728
09:28:08|0.02729
09:28:09|0.027284
09:28:10|0.027266
09:28:11|0.027265
09:28:12|0.02725
09:28:13|0.027251
09:28:14|0.027235
09:28:15|0.027251
09:28:16|0.02723
09:28:17|0.027245
09:28:18|0.027232
09:28:19|0.027239
09:28:20|0.027232
09:28:21|0.027237
09:28:22|0.02723
09:28:23|0.027249
09:28:24|0.027235
09:28:25|0.027256
09:28:26|0.027279
09:28:27|0.027274
09:28:28|0.027278
09:28:29|0.027292
09:28:30|0.0273
09:28:31|0.027292
09:28:32|0.027293
09:28:33|0.027304
09:28:34|0.0273
09:28:35|0.027299
09:28:36|0.027332
09:28:37|0.027326
09:28:38|0.027325
09:28:39|0.027325
09:28:40|0.027325
09:28:41|0.02731
09:28:42|0.027309
09:28:43|0.027306
09:28:44|0.027312
09:28:45|0.027322
09:28:46|0.027317
09:28:47|0.027322
09:28:48|0.027322
09:28:49|0.027322
09:28:50|0.027333
09:28:51|0.027333
09:28:52|0.027333
09:28:53|0.027337
09:28:54|0.027347
09:28:56|0.027344
09:28:56|0.027357
09:28:58|0.02734
09:28:59|0.027379
09:29:00|0.027376
09:29:01|0.027376
09:29:01|0.027395
09:29:02|0.027383
09:29:04|0.027382
09:29:04|0.027371
09:29:05|0.027349
09:29:06|0.027366
09:29:08|0.027364
09:29:09|0.027364
09:29:09|0.027364
09:29:10|0.027364
09:29:12|0.027348
09:29:13|0.027376
09:29:14|0.027385
09:29:15|0.027425
09:29:16|0.027425
09:29:17|0.027391
09:29:18|0.027376
09:29:19|0.02737
09:29:20|0.02737
09:29:20|0.027355
09:29:22|0.027366
09:29:23|0.027374
09:29:23|0.02737
09:29:25|0.027378
09:29:26|0.027388
09:29:27|0.027386
09:29:28|0.02739
09:29:29|0.027391
09:29:30|0.0274
09:29:31|0.027415
09:29:32|0.027424
09:29:33|0.027431
09:29:34|0.027424
09:29:35|0.027417
09:29:36|0.027418
09:29:37|0.027421
09:29:38|0.027419
09:29:39|0.027419
09:29:40|0.027391
09:29:41|0.027421
09:29:42|0.027405
09:29:43|0.027416
09:29:44|0.027401
09:29:45|0.027417
09:29:46|0.027417
09:29:47|0.02741
09:29:48|0.027411
09:29:49|0.027427
09:29:50|0.027427
09:29:51|0.027429
09:29:52|0.027423
09:29:54|0.027423
09:29:55|0.027418
09:29:56|0.027405
09:29:57|0.027411
09:29:58|0.027415
09:29:59|0.027414
09:30:00|0.027421
09:30:01|0.027421
09:30:03|0.02744
09:30:03|0.027443
09:30:04|0.027402
09:30:05|0.02742
09:30:06|0.027347
09:30:07|0.027357
09:30:08|0.027356
09:30:09|0.027339
09:30:10|0.027354
09:30:11|0.02735
09:30:13|0.027333
09:30:13|0.027343
09:30:14|0.027346
09:30:15|0.027347
09:30:16|0.027343
09:30:17|0.027352
09:30:18|0.02741
09:30:19|0.027426
09:30:21|0.027462
09:30:22|0.027453
09:30:22|0.027473
09:30:24|0.027462
09:30:25|0.027462
09:30:25|0.027464
09:30:27|0.027476
09:30:28|0.027472
09:30:29|0.027453
09:30:29|0.027472
09:30:30|0.027475
09:30:31|0.027474
09:30:32|0.027493
09:30:34|0.027486
09:30:34|0.027492
09:30:36|0.027477
09:30:37|0.027486
09:30:37|0.027486
09:30:39|0.027472
09:30:40|0.027472
09:30:41|0.027472
09:30:42|0.027444
09:30:43|0.027451
09:30:43|0.027452
09:30:45|0.027436
09:30:46|0.027458
09:30:47|0.027451
09:30:48|0.027461
09:30:49|0.027527
09:30:50|0.02753
09:30:51|0.02753
09:30:52|0.027529
09:30:53|0.027529
09:30:54|0.027498
09:30:56|0.0275
09:30:56|0.027521
09:30:58|0.027495
09:30:59|0.027509
09:30:59|0.027523
09:31:01|0.027517
09:31:01|0.027529
09:31:03|0.027529
09:31:04|0.027528
09:31:04|0.027527
09:31:06|0.027522
09:31:07|0.027519
09:31:08|0.027512
09:31:09|0.027505
09:31:09|0.027509
09:31:11|0.027493
09:31:12|0.027488
09:31:12|0.0275
09:31:14|0.027499
09:31:15|0.027488
09:31:16|0.027471
09:31:17|0.027476
09:31:18|0.027468
09:31:19|0.027459
09:31:20|0.027456
09:31:21|0.027473
09:31:22|0.027473
09:31:23|0.027472
09:31:24|0.027482
09:31:25|0.027484
09:31:26|0.0275
09:31:27|0.027488
09:31:27|0.0275
09:31:29|0.0275
09:31:29|0.027493
09:31:31|0.027498
09:31:32|0.0275
09:31:33|0.027496
09:31:34|0.0275
09:31:35|0.027502
09:31:36|0.027507
09:31:37|0.0275
09:31:38|0.027499
09:31:39|0.027489
09:31:40|0.027489
09:31:41|0.027482
09:31:42|0.027495
09:31:43|0.027491
09:31:44|0.027489
09:31:45|0.02749
09:31:46|0.02749
09:31:47|0.027496
09:31:48|0.027492
09:31:49|0.027483
09:31:50|0.027492
09:31:51|0.027492
09:31:52|0.027492
09:31:53|0.027492
09:31:54|0.027492
09:31:56|0.0275
09:31:56|0.0275
09:31:57|0.027512
09:31:59|0.027511
09:32:00|0.027506
09:32:01|0.02751
09:32:01|0.02751
09:32:03|0.027499
09:32:04|0.027489
09:32:06|0.027487
09:32:06|0.027461
09:32:07|0.027464
09:32:08|0.027464
09:32:09|0.02746
09:32:10|0.027456
09:32:12|0.027457
09:32:12|0.027458
09:32:14|0.027457
09:32:15|0.027458
09:32:16|0.027429
09:32:16|0.027435
09:32:17|0.027415
09:32:18|0.027387
09:32:19|0.027397
09:32:20|0.027396
09:32:21|0.027422
09:32:22|0.027404
09:32:23|0.027405
09:32:25|0.027404
09:32:25|0.027371
09:32:27|0.027373
09:32:27|0.027393
09:32:28|0.027382
09:32:29|0.027404
09:32:30|0.027395
09:32:31|0.027406
09:32:32|0.027416
09:32:33|0.027429
09:32:34|0.027433
09:32:35|0.027447
09:32:36|0.027446
09:32:38|0.027424
09:32:38|0.027431
09:32:40|0.027427
09:32:40|0.027418
09:32:41|0.027372
09:32:42|0.027384
09:32:44|0.027411
09:32:45|0.027409
09:32:46|0.02741
09:32:47|0.027414
09:32:48|0.027405
09:32:49|0.027417
09:32:50|0.02742
09:32:50|0.02742
09:32:52|0.027408
09:32:53|0.027403
09:32:54|0.027399
09:32:54|0.0274
09:32:56|0.027394
09:32:58|0.02741
09:32:59|0.027406
09:33:00|0.027403
09:33:01|0.027398
09:33:02|0.027399
09:33:03|0.027401
09:33:04|0.027391
09:33:05|0.027388
09:33:06|0.027405
09:33:07|0.027405
09:33:08|0.027406
09:33:09|0.027427
09:33:10|0.027427
09:33:11|0.027427
09:33:12|0.027418
09:33:13|0.027427
09:33:14|0.027427
09:33:15|0.027427
09:33:16|0.027433
09:33:17|0.027434
09:33:18|0.027442
09:33:19|0.027437
09:33:20|0.027431
09:33:22|0.02742
09:33:22|0.027441
09:33:23|0.02744
09:33:24|0.027446
09:33:25|0.027479
09:33:26|0.027497
09:33:27|0.027474
09:33:28|0.027491
09:33:29|0.027484
09:33:30|0.027491
09:33:31|0.027492
09:33:33|0.027492
09:33:33|0.027479
09:33:34|0.0275
09:33:36|0.02749
09:33:37|0.027488
09:33:38|0.027474
09:33:38|0.027453
09:33:40|0.027429
09:33:40|0.02742
09:33:41|0.02742
09:33:42|0.027433
09:33:43|0.027436
09:33:44|0.027434
09:33:46|0.027433
09:33:46|0.027418
09:33:47|0.027431
09:33:49|0.027431
09:33:49|0.02742
09:33:51|0.027419
09:33:51|0.02741
09:33:52|0.027419
09:33:53|0.027447
09:33:54|0.027464
09:33:56|0.027465
09:33:57|0.027475
09:33:58|0.027477
09:33:59|0.027477
09:34:01|0.027475
09:34:01|0.027466
09:34:02|0.027468
09:34:03|0.027465
09:34:04|0.027463
09:34:05|0.027421
09:34:06|0.027432
09:34:07|0.027426
09:34:08|0.027393
09:34:10|0.027427
09:34:11|0.0274
09:34:12|0.02739
09:34:13|0.027384
09:34:14|0.027399
09:34:15|0.027398
09:34:16|0.027405
09:34:17|0.027416
09:34:17|0.027412
09:34:19|0.027413
09:34:20|0.027411
09:34:21|0.027407
09:34:22|0.027406
09:34:23|0.027401
09:34:24|0.027408
09:34:25|0.027413
09:34:26|0.027415
09:34:27|0.027401
09:34:28|0.027403
09:34:29|0.027403
09:34:29|0.027402
09:34:30|0.027412
09:34:31|0.027413
09:34:33|0.027405
09:34:34|0.027417
09:34:34|0.02742
09:34:36|0.027434
09:34:37|0.027469
09:34:38|0.027447
09:34:39|0.027467
09:34:40|0.027446
09:34:41|0.027449
09:34:42|0.027452
09:34:43|0.02745
09:34:44|0.027452
09:34:45|0.027473
09:34:46|0.027467
09:34:47|0.027482
09:34:48|0.027492
09:34:49|0.027475
09:34:50|0.027486
09:34:51|0.027474
09:34:52|0.027487
09:34:53|0.027493
09:34:54|0.027493
09:34:55|0.027484
09:34:56|0.027494
09:34:57|0.027514
09:34:59|0.027526
09:34:59|0.027526
09:35:00|0.027534
09:35:01|0.027491
09:35:02|0.027475
09:35:04|0.027473
09:35:04|0.027473
09:35:05|0.027473
09:35:06|0.027484
09:35:07|0.027483
09:35:08|0.027499
09:35:09|0.02748
09:35:10|0.027493
09:35:12|0.027481
09:35:13|0.027495
09:35:14|0.027499
09:35:15|0.027499
09:35:15|0.027499
09:35:16|0.027499
09:35:17|0.027488
09:35:18|0.027488
09:35:19|0.027499
09:35:20|0.027499
09:35:21|0.027493
09:35:22|0.027495
09:35:23|0.027495
09:35:25|0.027495
09:35:26|0.027494
09:35:26|0.02748
09:35:27|0.027494
09:35:28|0.027495
09:35:30|0.027469
09:35:31|0.027467
09:35:31|0.02745
09:35:32|0.027478
09:35:33|0.027494
09:35:35|0.027496
09:35:35|0.027485
09:35:36|0.027498
09:35:37|0.027508
09:35:38|0.027523
09:35:40|0.027523
09:35:40|0.027523
09:35:41|0.02747
09:35:43|0.027478
09:35:44|0.027495
09:35:44|0.027499
09:35:46|0.027499
09:35:47|0.02749
09:35:47|0.027498
09:35:48|0.027488
09:35:49|0.027499
09:35:51|0.027499
09:35:52|0.027499
09:35:52|0.02752
09:35:54|0.027535
09:35:55|0.02756
09:35:56|0.027554
09:35:57|0.027554
09:35:58|0.02757
09:36:00|0.027583
09:36:01|0.027595
09:36:01|0.027612
09:36:03|0.027618
09:36:03|0.027633
09:36:05|0.027616
09:36:06|0.027644
09:36:07|0.027617
09:36:08|0.027593
09:36:09|0.027594
09:36:10|0.027584
09:36:11|0.027537
09:36:12|0.027547
09:36:13|0.027513
09:36:14|0.027535
09:36:15|0.027539
09:36:17|0.027575
09:36:17|0.027577
09:36:18|0.027542
09:36:19|0.027558
09:36:20|0.027558
09:36:21|0.027553
09:36:22|0.027579
09:36:23|0.027575
09:36:24|0.027579
09:36:25|0.027588
09:36:26|0.027586
09:36:27|0.027574
09:36:28|0.027582
09:36:29|0.02756
09:36:30|0.027553
09:36:31|0.027546
09:36:33|0.027552
09:36:33|0.02751
09:36:34|0.027522
09:36:35|0.027533
09:36:36|0.027535
09:36:37|0.027521
09:36:38|0.027512
09:36:39|0.027483
09:36:40|0.02748
09:36:41|0.027484
09:36:42|0.027483
09:36:44|0.027481
09:36:44|0.027498
09:36:45|0.027502
09:36:46|0.02752
09:36:47|0.027484
09:36:48|0.027505
09:36:49|0.027513
09:36:50|0.027526
09:36:51|0.02751
09:36:52|0.027531
09:36:53|0.027535
09:36:55|0.027532
09:36:55|0.027549
09:36:56|0.027533
09:36:57|0.027541
09:36:58|0.02754
09:37:00|0.027567
09:37:01|0.02755
09:37:02|0.027544
09:37:03|0.027521
09:37:04|0.027527
09:37:05|0.027528
09:37:06|0.02753
09:37:07|0.027507
09:37:08|0.0275
09:37:09|0.0275
09:37:10|0.027518
09:37:11|0.027514
09:37:12|0.027521
09:37:13|0.027522
09:37:14|0.027514
09:37:15|0.027514
09:37:16|0.027514
09:37:17|0.027525
09:37:18|0.027558
09:37:19|0.027552
09:37:20|0.027578
09:37:21|0.027559
09:37:22|0.027568
09:37:23|0.027567
09:37:24|0.027559
09:37:25|0.027569
09:37:26|0.02754
09:37:27|0.027569
09:37:28|0.027567
09:37:29|0.027575
09:37:30|0.027575
09:37:31|0.027578
09:37:32|0.027587
09:37:33|0.027573
09:37:34|0.027558
09:37:35|0.02757
09:37:36|0.02757
09:37:37|0.027565
09:37:38|0.027575
09:37:39|0.02757
09:37:40|0.02757
09:37:41|0.027568
09:37:42|0.02757
09:37:43|0.027585
09:37:44|0.027591
09:37:45|0.027597
09:37:47|0.027599
09:37:47|0.027595
09:37:48|0.027598
09:37:49|0.027613
09:37:50|0.027633
09:37:52|0.027648
09:37:52|0.027655
09:37:53|0.027673
09:37:54|0.027672
09:37:55|0.027694
09:37:56|0.027666
09:37:57|0.027666
09:37:58|0.027662
09:37:59|0.027678
09:38:01|0.027697
09:38:02|0.027699
09:38:03|0.027695
09:38:04|0.027656
09:38:05|0.02757
09:38:06|0.027609
09:38:07|0.027624
09:38:08|0.027621
09:38:10|0.027649
09:38:11|0.02767
09:38:11|0.027657
09:38:13|0.027648
09:38:14|0.02767
09:38:14|0.027672
09:38:16|0.027682
09:38:16|0.027682
09:38:18|0.027674
09:38:18|0.027669
09:38:20|0.027658
09:38:21|0.027652
09:38:22|0.027636
09:38:23|0.027649
09:38:24|0.027675
09:38:25|0.027658
09:38:27|0.027668
09:38:28|0.02771
09:38:29|0.027705
09:38:30|0.027711
09:38:31|0.027704
09:38:32|0.027703
09:38:32|0.027686
09:38:34|0.027703
09:38:34|0.027682
09:38:35|0.027682
09:38:36|0.027687
09:38:38|0.027694
09:38:39|0.027694
09:38:39|0.027699
09:38:40|0.027715
09:38:41|0.027686
09:38:42|0.0277
09:38:43|0.027699
09:38:45|0.027714
09:38:45|0.0277
09:38:47|0.027708
09:38:48|0.027708
09:38:48|0.027693
09:38:49|0.027692
09:38:51|0.027667
09:38:51|0.027677
09:38:53|0.027681
09:38:53|0.027688
09:38:54|0.027688
09:38:56|0.0277
09:38:56|0.027707
09:38:58|0.027707
09:38:59|0.027711
09:39:00|0.027714
09:39:00|0.027735
09:39:02|0.027735
09:39:03|0.027726
09:39:05|0.027734
09:39:06|0.027728
09:39:06|0.027725
09:39:09|0.027735
09:39:09|0.027723
09:39:10|0.027717
09:39:11|0.027737
09:39:12|0.02774
09:39:13|0.027739
09:39:14|0.027738
09:39:15|0.027739
09:39:16|0.027745
09:39:18|0.027739
09:39:18|0.027745
09:39:19|0.027712
09:39:20|0.027733
09:39:21|0.027729
09:39:22|0.027724
09:39:23|0.027688
09:39:24|0.027703
09:39:25|0.0277
09:39:26|0.02769
09:39:27|0.027689
09:39:29|0.027695
09:39:29|0.027692
09:39:30|0.027719
09:39:31|0.027716
09:39:32|0.027692
09:39:34|0.02773
09:39:35|0.027725
09:39:35|0.027727
09:39:37|0.027726
09:39:37|0.027744
09:39:39|0.027745
09:39:39|0.027745
09:39:41|0.027743
09:39:41|0.027729
09:39:43|0.027745
09:39:44|0.027742
09:39:45|0.02774
09:39:46|0.02774
09:39:46|0.027738
09:39:48|0.027739
09:39:49|0.027745
09:39:50|0.027745
09:39:51|0.027745
09:39:52|0.027744
09:39:53|0.027731
09:39:54|0.027712
09:39:55|0.027712
09:39:56|0.027682
09:39:57|0.027696
09:39:58|0.027696
09:39:59|0.027678
09:40:00|0.027676
09:40:01|0.027667
09:40:02|0.027648
09:40:04|0.027627
09:40:05|0.027657
09:40:06|0.027657
09:40:08|0.027657
09:40:09|0.027667
09:40:10|0.027674
09:40:11|0.02769
09:40:12|0.027703
09:40:12|0.027705
09:40:14|0.027701
09:40:14|0.0277
09:40:15|0.027689
09:40:17|0.027691
09:40:17|0.027691
09:40:18|0.02769
09:40:20|0.02769
09:40:21|0.027691
09:40:22|0.027692
09:40:23|0.027693
09:40:24|0.027716
09:40:24|0.027723
09:40:25|0.027708
09:40:27|0.027769
09:40:27|0.027741
09:40:28|0.027754
09:40:29|0.027766
09:40:30|0.027748
09:40:31|0.027759
09:40:32|0.027751
09:40:33|0.027763
09:40:34|0.027754
09:40:35|0.027797
09:40:37|0.027802
09:40:38|0.027801
09:40:39|0.027889
09:40:39|0.02791
09:40:40|0.027925
09:40:41|0.027957
09:40:42|0.027965
09:40:43|0.027945
09:40:45|0.027948
09:40:46|0.027945
09:40:46|0.027937
09:40:48|0.027957
09:40:49|0.02793
09:40:49|0.027773
09:40:50|0.02779
09:40:51|0.027741
09:40:53|0.02772
09:40:53|0.027721
09:40:54|0.027743
09:40:55|0.027718
09:40:56|0.027701
09:40:57|0.02768
09:40:58|0.027698
09:40:59|0.027698
09:41:00|0.027698
09:41:01|0.02768
09:41:02|0.027686
09:41:04|0.027646
09:41:06|0.027596
09:41:07|0.02759
09:41:08|0.02757
09:41:09|0.027594
09:41:10|0.027604
09:41:11|0.02766
09:41:12|0.02764
09:41:13|0.027644
09:41:14|0.027607
09:41:15|0.027592
09:41:16|0.027531
09:41:17|0.027544
09:41:18|0.027543
09:41:19|0.027521
09:41:20|0.027501
09:41:21|0.027499
09:41:21|0.027509
09:41:23|0.027515
09:41:24|0.027494
09:41:25|0.027502
09:41:26|0.027514
09:41:27|0.02752
09:41:28|0.027529
09:41:29|0.027517
09:41:29|0.027514
09:41:30|0.027526
09:41:32|0.027525
09:41:33|0.027543
09:41:33|0.027545
09:41:35|0.027586
09:41:36|0.027613
09:41:37|0.027579
09:41:38|0.02758
09:41:39|0.027594
09:41:40|0.027595
09:41:41|0.02758
09:41:42|0.027586
09:41:42|0.027585
09:41:43|0.027647
09:41:45|0.027594
09:41:46|0.0276
09:41:47|0.027601
09:41:48|0.027594
09:41:49|0.027571
09:41:50|0.02759
09:41:51|0.02759
09:41:52|0.027569
09:41:53|0.027569
09:41:53|0.027565
09:41:55|0.0276
09:41:56|0.027591
09:41:57|0.027606
09:41:58|0.027606
09:41:59|0.027608
09:42:00|0.027588
09:42:01|0.02759
09:42:02|0.027581
09:42:03|0.027585
09:42:04|0.027569
09:42:06|0.02757
09:42:07|0.027586
09:42:08|0.027604
09:42:09|0.027588
09:42:10|0.027588
09:42:11|0.027589
09:42:12|0.027593
09:42:13|0.027592
09:42:14|0.027591
09:42:15|0.027602
09:42:16|0.02759
09:42:17|0.027591
09:42:18|0.027585
09:42:19|0.027571
09:42:20|0.027571
09:42:21|0.027567
09:42:22|0.02753
09:42:23|0.027527
09:42:24|0.027532
09:42:25|0.027502
09:42:26|0.027501
09:42:27|0.02751
09:42:28|0.027519
09:42:30|0.027545
09:42:30|0.027555
09:42:31|0.027531
09:42:32|0.027526
09:42:33|0.027522
09:42:34|0.027514
09:42:35|0.027512
09:42:36|0.027512
09:42:37|0.027505
09:42:38|0.027502
09:42:39|0.027507
09:42:40|0.02749
09:42:41|0.027473
09:42:42|0.027435
09:42:43|0.027452
09:42:44|0.027438
09:42:45|0.027467
09:42:46|0.027445
09:42:47|0.027476
09:42:48|0.027459
09:42:49|0.027493
09:42:50|0.027502
09:42:51|0.02753
09:42:52|0.027534
09:42:53|0.027549
09:42:54|0.02753
09:42:55|0.027535
09:42:56|0.027536
09:42:57|0.02752
09:42:58|0.027526
09:42:59|0.027532
09:43:00|0.027526
09:43:01|0.027533
09:43:03|0.027529
09:43:04|0.027539
09:43:05|0.027527
09:43:06|0.02753
09:43:07|0.027528
09:43:09|0.027572
09:43:09|0.02761
09:43:11|0.02761
09:43:12|0.027629
09:43:13|0.027634
09:43:14|0.027633
09:43:15|0.027643
09:43:16|0.027642
09:43:16|0.02766
09:43:18|0.027672
09:43:19|0.02767
09:43:20|0.027671
09:43:21|0.027686
09:43:22|0.027695
09:43:23|0.027695
09:43:23|0.027687
09:43:25|0.027673
09:43:26|0.027652
09:43:27|0.027662
09:43:28|0.027662
09:43:29|0.027653
09:43:30|0.027634
09:43:31|0.027649
09:43:32|0.027658
09:43:33|0.027663
09:43:34|0.027675
09:43:35|0.027656
09:43:36|0.027666
09:43:37|0.027687
09:43:38|0.027687
09:43:39|0.027679
09:43:40|0.0277
09:43:41|0.027689
09:43:42|0.0277
09:43:43|0.027693
09:43:44|0.027725
09:43:45|0.02773
09:43:46|0.027733
09:43:47|0.027715
09:43:48|0.027702
09:43:49|0.02774
09:43:49|0.027716
09:43:50|0.027713
09:43:51|0.027718
09:43:53|0.027721
09:43:54|0.027761
09:43:55|0.027753
09:43:56|0.027777
09:43:57|0.02777
09:43:58|0.02777
09:43:59|0.027777
09:44:00|0.027777
09:44:01|0.027826
09:44:02|0.027779
09:44:02|0.027783
09:44:04|0.027814
09:44:05|0.027806
09:44:06|0.027799
09:44:07|0.027816
09:44:08|0.027807
09:44:09|0.027777
09:44:10|0.027762
09:44:11|0.027728
09:44:12|0.027745
09:44:13|0.02778
09:44:14|0.027767
09:44:15|0.027767
09:44:16|0.027739
09:44:17|0.027738
09:44:18|0.027738
09:44:19|0.027727
09:44:20|0.027747
09:44:21|0.027732
09:44:22|0.027733
09:44:23|0.027742
09:44:24|0.027742
09:44:25|0.027712
09:44:26|0.027729
09:44:27|0.027729
09:44:28|0.027734
09:44:29|0.027734
09:44:30|0.027736
09:44:31|0.027738
09:44:32|0.027746
09:44:33|0.027733
09:44:34|0.027727
09:44:35|0.027725
09:44:37|0.027733
09:44:37|0.027732
09:44:38|0.027712
09:44:39|0.027705
09:44:40|0.027695
09:44:41|0.027697
09:44:42|0.027701
09:44:43|0.027713
09:44:44|0.02772
09:44:45|0.027718
09:44:46|0.0277
09:44:47|0.027708
09:44:48|0.027707
09:44:49|0.027708
09:44:50|0.027705
09:44:51|0.027704
09:44:52|0.027702
09:44:53|0.027701
09:44:54|0.0277
09:44:55|0.027706
09:44:56|0.027689
09:44:57|0.027689
09:44:58|0.027689
09:44:59|0.027707
09:45:01|0.027732
09:45:02|0.02773
09:45:03|0.02773
09:45:04|0.027728
09:45:05|0.027724
09:45:06|0.02772
09:45:06|0.027722
09:45:08|0.027734
09:45:09|0.027738
09:45:10|0.027738
09:45:11|0.027753
09:45:12|0.027721
09:45:13|0.027717
09:45:14|0.027703
09:45:16|0.027679
09:45:17|0.027678
09:45:17|0.027678
09:45:18|0.027678
09:45:19|0.027698
09:45:20|0.027701
09:45:21|0.027702
09:45:23|0.027702
09:45:24|0.027696
09:45:25|0.027699
09:45:26|0.027708
09:45:27|0.027708
09:45:28|0.027701
09:45:29|0.027712
09:45:30|0.02772
09:45:30|0.02768
09:45:32|0.02769
09:45:33|0.027688
09:45:34|0.027688
09:45:35|0.027668
09:45:36|0.027668
09:45:37|0.027668
09:45:38|0.027668
09:45:39|0.027667
09:45:40|0.027617
09:45:41|0.027628
09:45:42|0.02764
09:45:43|0.027625
09:45:44|0.027639
09:45:45|0.027626
09:45:46|0.027618
09:45:47|0.027603
09:45:48|0.027601
09:45:49|0.02761
09:45:50|0.0276
09:45:51|0.027598
09:45:52|0.027603
09:45:53|0.027599
09:45:54|0.027597
09:45:55|0.027597
09:45:56|0.027596
09:45:58|0.027623
09:45:58|0.027622
09:45:59|0.027607
09:46:00|0.02758
09:46:01|0.027509
09:46:02|0.027495
09:46:03|0.027541
09:46:04|0.027547
09:46:05|0.027557
09:46:06|0.027548
09:46:07|0.027549
09:46:09|0.027538
09:46:10|0.027615
09:46:11|0.02759
09:46:12|0.027576
09:46:13|0.027593
09:46:14|0.027609
09:46:15|0.02762
09:46:15|0.027649
09:46:17|0.02765
09:46:18|0.027651
09:46:19|0.027701
09:46:20|0.027691
09:46:21|0.027682
09:46:22|0.027698
09:46:23|0.027708
09:46:24|0.027707
09:46:25|0.02768
09:46:26|0.027668
09:46:27|0.027651
09:46:28|0.02764
09:46:29|0.027645
09:46:30|0.027645
09:46:31|0.027664
09:46:32|0.027664
09:46:33|0.027674
09:46:34|0.027676
09:46:34|0.027674
09:46:36|0.027669
09:46:37|0.027686
09:46:37|0.02768
09:46:39|0.027699
09:46:39|0.027699
09:46:41|0.027687
09:46:41|0.027693
09:46:43|0.027708
09:46:44|0.027706
09:46:45|0.027696
09:46:46|0.027699
09:46:47|0.027703
09:46:48|0.027694
09:46:49|0.027694
09:46:50|0.027679
09:46:51|0.02769
09:46:52|0.027688
09:46:52|0.027682
09:46:54|0.027684
09:46:55|0.027678
09:46:56|0.027675
09:46:57|0.027696
09:46:57|0.027694
09:46:59|0.027694
09:47:00|0.027682
09:47:00|0.027709
09:47:01|0.027697
09:47:03|0.027703
09:47:04|0.027704
09:47:05|0.027706
09:47:06|0.027707
09:47:06|0.027694
09:47:08|0.02769
09:47:09|0.027685
09:47:10|0.027706
09:47:12|0.02767
09:47:14|0.027683
09:47:14|0.027746
09:47:15|0.027775
09:47:16|0.027761
09:47:17|0.027767
09:47:18|0.027771
09:47:19|0.027767
09:47:20|0.027764
09:47:21|0.027754
09:47:22|0.027744
09:47:24|0.027732
09:47:24|0.027728
09:47:25|0.027748
09:47:27|0.027741
09:47:27|0.027753
09:47:29|0.027746
09:47:29|0.027734
09:47:31|0.027737
09:47:31|0.027737
09:47:32|0.027737
09:47:33|0.02775
09:47:35|0.027751
09:47:36|0.027759
09:47:37|0.027746
09:47:38|0.02775
09:47:38|0.027751
09:47:40|0.02777
09:47:41|0.027742
09:47:42|0.02772
09:47:44|0.027657
09:47:44|0.027646
09:47:45|0.027646
09:47:46|0.027646
09:47:47|0.027647
09:47:48|0.027649
09:47:49|0.027649
09:47:50|0.027619
09:47:51|0.027617
09:47:52|0.027602
09:47:53|0.027609
09:47:54|0.027608
09:47:55|0.027608
09:47:57|0.0276
09:47:57|0.027602
09:47:58|0.02764
09:47:59|0.027632
09:48:00|0.02764
09:48:01|0.027661
09:48:02|0.027677
09:48:03|0.027672
09:48:04|0.027694
09:48:05|0.02771
09:48:06|0.027642
09:48:08|0.027626
09:48:08|0.027638
09:48:09|0.027627
09:48:11|0.027629
09:48:12|0.027629
09:48:13|0.02762
09:48:14|0.02763
09:48:15|0.027629
09:48:16|0.027616
09:48:17|0.027616
09:48:18|0.027627
09:48:19|0.027629
09:48:20|0.027629
09:48:21|0.027629
09:48:22|0.027625
09:48:24|0.027629
09:48:25|0.02763
09:48:26|0.027631
09:48:27|0.027625
09:48:28|0.027638
09:48:28|0.027641
09:48:30|0.027647
09:48:31|0.027636
09:48:32|0.027645
09:48:33|0.027627
09:48:33|0.027602
09:48:35|0.027612
09:48:35|0.027612
09:48:37|0.027602
09:48:38|0.027612
09:48:38|0.027613
09:48:40|0.027612
09:48:41|0.027612
09:48:42|0.027602
09:48:42|0.027602
09:48:44|0.027601
09:48:44|0.027611
09:48:46|0.027611
09:48:47|0.027609
09:48:47|0.02761
09:48:49|0.027595
09:48:50|0.027552
09:48:50|0.027531
09:48:52|0.027562
09:48:53|0.02758
09:48:54|0.027587
09:48:55|0.027584
09:48:56|0.02756
09:48:57|0.027572
09:48:57|0.027562
09:48:59|0.02756
09:49:00|0.02756
09:49:01|0.02754
09:49:02|0.02754
09:49:02|0.027536
09:49:04|0.02754
09:49:05|0.027545
09:49:06|0.027538
09:49:07|0.027527
09:49:07|0.027535
09:49:09|0.027539
09:49:09|0.027531
09:49:11|0.027534
09:49:12|0.027539
09:49:13|0.027527
09:49:14|0.027502
09:49:16|0.02753
09:49:17|0.027531
09:49:18|0.02753
09:49:19|0.027548
09:49:20|0.027537
09:49:21|0.027528
09:49:22|0.027526
09:49:23|0.027526
09:49:24|0.027526
09:49:25|0.027513
09:49:26|0.027512
09:49:27|0.027515
09:49:28|0.027502
09:49:29|0.0275
09:49:30|0.027486
09:49:31|0.027485
09:49:32|0.027492
09:49:33|0.027498
09:49:34|0.027489
09:49:35|0.027499
09:49:36|0.027499
09:49:37|0.027483
09:49:38|0.027476
09:49:39|0.02747
09:49:40|0.02743
09:49:41|0.027434
09:49:42|0.027421
09:49:43|0.02743
09:49:44|0.027405
09:49:45|0.027411
09:49:46|0.02742
09:49:47|0.027418
09:49:48|0.027466
09:49:49|0.027469
09:49:50|0.027473
09:49:51|0.027478
09:49:52|0.027475
09:49:53|0.027462
09:49:54|0.027465
09:49:55|0.027479
09:49:56|0.027479
09:49:57|0.027499
09:49:58|0.027508
09:49:59|0.027537
09:50:00|0.02754
09:50:01|0.027558
09:50:02|0.027544
09:50:03|0.027602
09:50:04|0.027555
09:50:05|0.027574
09:50:06|0.027536
09:50:07|0.027549
09:50:08|0.027545
09:50:09|0.027541
09:50:10|0.027539
09:50:11|0.027539
09:50:12|0.02754
09:50:14|0.027525
09:50:15|0.027481
09:50:16|0.027476
09:50:17|0.027476
09:50:18|0.027476
09:50:19|0.027449
09:50:20|0.027441
09:50:21|0.027428
09:50:22|0.027436
09:50:23|0.027435
09:50:25|0.027435
09:50:26|0.027441
09:50:26|0.027452
09:50:27|0.02743
09:50:28|0.027451
09:50:29|0.027455
09:50:30|0.027438
09:50:32|0.027453
09:50:33|0.02741
09:50:33|0.027408
09:50:34|0.02741
09:50:36|0.027409
09:50:37|0.02741
09:50:38|0.027406
09:50:39|0.027414
09:50:40|0.0274
09:50:40|0.027397
09:50:42|0.0274
09:50:43|0.027403
09:50:44|0.027409
09:50:44|0.027409
09:50:46|0.027407
09:50:47|0.027405
09:50:48|0.027382
09:50:49|0.027396
09:50:49|0.02739
09:50:51|0.027396
09:50:52|0.027396
09:50:53|0.027398
09:50:54|0.0274
09:50:54|0.027425
09:50:56|0.027445
09:50:57|0.027446
09:50:57|0.027435
09:50:59|0.027457
09:51:00|0.027449
09:51:01|0.027449
09:51:02|0.027466
09:51:03|0.027458
09:51:04|0.027465
09:51:05|0.027475
09:51:06|0.027489
09:51:07|0.027482
09:51:08|0.027495
09:51:09|0.027492
09:51:10|0.027474
09:51:11|0.027473
09:51:12|0.027457
09:51:13|0.027456
09:51:14|0.02745
09:51:15|0.027448
09:51:16|0.027448
09:51:17|0.027448
09:51:18|0.027428
09:51:19|0.027443
09:51:20|0.027443
09:51:21|0.027434
09:51:23|0.027448
09:51:24|0.027448
09:51:24|0.027446
09:51:25|0.027462
09:51:27|0.027462
09:51:27|0.027468
09:51:29|0.027475
09:51:30|0.027465
09:51:31|0.027481
09:51:33|0.027479
09:51:34|0.027491
09:51:36|0.027465
09:51:36|0.027471
09:51:37|0.027478
09:51:38|0.027476
09:51:39|0.027476
09:51:40|0.027477
09:51:41|0.027477
09:51:42|0.027473
09:51:43|0.027472
09:51:44|0.027473
09:51:45|0.027472
09:51:46|0.027473
09:51:47|0.027476
09:51:48|0.027465
09:51:49|0.027465
09:51:50|0.027462
09:51:51|0.027489
09:51:53|0.027484
09:51:53|0.027488
09:51:54|0.027488
09:51:55|0.027488
09:51:56|0.02749
09:51:57|0.02749
09:51:59|0.027494
09:51:59|0.027493
09:52:00|0.027492
09:52:02|0.027493
09:52:02|0.027493
09:52:03|0.027493
09:52:04|0.027493
09:52:05|0.027495
09:52:06|0.027495
09:52:07|0.027495
09:52:08|0.027498
09:52:10|0.027473
09:52:10|0.027479
09:52:11|0.027479
09:52:12|0.027498
09:52:13|0.027498
09:52:15|0.027495
09:52:16|0.027499
09:52:17|0.027495
09:52:18|0.027496
09:52:19|0.027499
09:52:20|0.027534
09:52:21|0.027535
09:52:22|0.02755
09:52:23|0.02755
09:52:25|0.027546
09:52:25|0.027555
09:52:27|0.027556
09:52:28|0.027554
09:52:29|0.027556
09:52:30|0.027556
09:52:30|0.027556
09:52:31|0.027577
09:52:33|0.027594
09:52:34|0.027595
09:52:35|0.027596
09:52:36|0.027596
09:52:36|0.02759
09:52:37|0.027607
09:52:38|0.027607
09:52:39|0.027628
09:52:40|0.027628
09:52:41|0.027642
09:52:42|0.027641
09:52:43|0.027641
09:52:44|0.027621
09:52:45|0.02765
09:52:47|0.027633
09:52:48|0.02763
09:52:49|0.027634
09:52:50|0.027634
09:52:51|0.027633
09:52:52|0.027639
09:52:53|0.027634
09:52:54|0.02763
09:52:54|0.027629
09:52:56|0.027627
09:52:57|0.027651
09:52:58|0.027653
09:52:59|0.027658
09:53:00|0.027662
09:53:01|0.027656
09:53:02|0.027671
09:53:02|0.027671
09:53:04|0.027651
09:53:05|0.027661
09:53:05|0.027656
09:53:06|0.027655
09:53:08|0.027653
09:53:09|0.027656
09:53:10|0.027656
09:53:11|0.027664
09:53:12|0.027675
09:53:13|0.027664
09:53:14|0.027674
09:53:15|0.027674
09:53:16|0.027671
09:53:18|0.027633
09:53:19|0.027636
09:53:20|0.027626
09:53:21|0.027619
09:53:22|0.027605
09:53:24|0.027603
09:53:24|0.027587
09:53:25|0.027587
09:53:26|0.02759
09:53:27|0.027584
09:53:28|0.027589
09:53:29|0.027569
09:53:31|0.027584
09:53:31|0.027589
09:53:32|0.027613
09:53:33|0.027613
09:53:34|0.027619
09:53:35|0.027627
09:53:36|0.027627
09:53:37|0.027612
09:53:39|0.02763
09:53:39|0.02763
09:53:41|0.02763
09:53:42|0.027664
09:53:43|0.027662
09:53:43|0.027669
09:53:44|0.027671
09:53:45|0.027672
09:53:47|0.027672
09:53:47|0.027682
09:53:49|0.027679
09:53:50|0.027678
09:53:50|0.02767
09:53:51|0.027676
09:53:53|0.027671
09:53:53|0.0277
09:53:54|0.027685
09:53:55|0.027685
09:53:57|0.027698
09:53:58|0.027697
09:53:59|0.0277
09:53:59|0.02767
09:54:01|0.027688
09:54:02|0.027689
09:54:03|0.0277
09:54:04|0.0277
09:54:05|0.0277
09:54:06|0.027698
09:54:07|0.027699
09:54:08|0.027699
09:54:09|0.027699
09:54:10|0.0277
09:54:10|0.027696
09:54:11|0.027697
09:54:13|0.027697
09:54:14|0.027695
09:54:15|0.027697
09:54:16|0.027649
09:54:17|0.02765
09:54:17|0.027669
09:54:18|0.027663
09:54:20|0.027666
09:54:21|0.027667
09:54:22|0.027639
09:54:23|0.027654
09:54:23|0.027649
09:54:25|0.027649
09:54:26|0.02765
09:54:27|0.027654
09:54:28|0.02766
09:54:29|0.027662
09:54:31|0.027666
09:54:31|0.027666
09:54:33|0.027673
09:54:33|0.027673
09:54:35|0.027679
09:54:35|0.027679
09:54:37|0.027669
09:54:38|0.027669
09:54:38|0.027678
09:54:40|0.027679
09:54:41|0.027668
09:54:42|0.027663
09:54:43|0.027668
09:54:43|0.027668
09:54:45|0.027668
09:54:46|0.027678
09:54:47|0.027665
09:54:48|0.027679
09:54:49|0.027681
09:54:50|0.027679
09:54:50|0.027681
09:54:52|0.027684
09:54:53|0.027684
09:54:54|0.027683
09:54:55|0.027684
09:54:56|0.027684
09:54:57|0.027662
09:54:58|0.027699
09:55:00|0.02769
09:55:00|0.027698
09:55:02|0.027675
09:55:03|0.027688
09:55:04|0.027686
09:55:05|0.027684
09:55:05|0.027669
09:55:06|0.027669
09:55:07|0.027676
09:55:09|0.027671
09:55:10|0.027661
09:55:11|0.027661
09:55:11|0.027663
09:55:12|0.027663
09:55:14|0.027673
09:55:14|0.02767
09:55:16|0.027672
09:55:17|0.027664
09:55:18|0.027639
09:55:19|0.027647
09:55:20|0.027629
09:55:21|0.027623
09:55:22|0.027622
09:55:23|0.027618
09:55:24|0.027624
09:55:25|0.027624
09:55:26|0.027627
09:55:27|0.02764
09:55:28|0.027656
09:55:29|0.027659
09:55:30|0.02766
09:55:31|0.027666
09:55:32|0.027669
09:55:33|0.02767
09:55:34|0.027654
09:55:35|0.02767
09:55:36|0.027669
09:55:38|0.02767
09:55:38|0.02767
09:55:39|0.027674
09:55:40|0.027674
09:55:41|0.027672
09:55:42|0.027672
09:55:43|0.027672
09:55:44|0.027675
09:55:45|0.02765
09:55:46|0.027639
09:55:47|0.027637
09:55:48|0.02764
09:55:49|0.02764
09:55:50|0.027629
09:55:51|0.027626
09:55:52|0.027625
09:55:53|0.027616
09:55:54|0.027619
09:55:55|0.027619
09:55:56|0.027618
09:55:57|0.0276
09:55:58|0.027604
09:55:59|0.027558
09:56:00|0.027558
09:56:01|0.027577
09:56:02|0.027577
09:56:03|0.027577
09:56:04|0.027576
09:56:05|0.027565
09:56:06|0.027563
09:56:07|0.027563
09:56:08|0.027563
09:56:09|0.027565
09:56:10|0.02759
09:56:11|0.027577
09:56:12|0.027575
09:56:13|0.027572
09:56:14|0.027572
09:56:15|0.027582
09:56:16|0.027582
09:56:18|0.02757
09:56:18|0.027569
09:56:20|0.02757
09:56:21|0.027568
09:56:22|0.027567
09:56:23|0.027567
09:56:23|0.027556
09:56:25|0.027554
09:56:26|0.027562
09:56:27|0.027562
09:56:27|0.027562
09:56:29|0.027542
09:56:30|0.02753
09:56:31|0.027519
09:56:32|0.027519
09:56:33|0.027528
09:56:34|0.027527
09:56:35|0.027524
09:56:36|0.027527
09:56:37|0.027528
09:56:38|0.027508
09:56:38|0.027506
09:56:40|0.02752
09:56:41|0.02752
09:56:42|0.02752
09:56:43|0.027543
09:56:44|0.027529
09:56:45|0.027559
09:56:46|0.027571
09:56:47|0.027603
09:56:47|0.027598
09:56:49|0.027598
09:56:50|0.027567
09:56:51|0.027586
09:56:52|0.02758
09:56:53|0.027621
09:56:54|0.027588
09:56:54|0.027578
09:56:56|0.027592
09:56:57|0.0276
09:56:58|0.027604
09:56:59|0.0276
09:57:00|0.027638
09:57:01|0.027643
09:57:02|0.027641
09:57:02|0.027645
09:57:04|0.027631
09:57:04|0.027617
09:57:05|0.027613
09:57:06|0.027609
09:57:08|0.027609
09:57:09|0.0276
09:57:10|0.02759
09:57:10|0.027599
09:57:12|0.027593
09:57:13|0.02759
09:57:14|0.027594
09:57:15|0.02759
09:57:16|0.027589
09:57:17|0.027588
09:57:18|0.027588
09:57:19|0.027585
09:57:20|0.027574
09:57:22|0.027582
09:57:22|0.027582
09:57:23|0.02756
09:57:24|0.027541
09:57:25|0.02754
09:57:26|0.02754
09:57:28|0.027532
09:57:28|0.027531
09:57:29|0.027532
09:57:30|0.027532
09:57:31|0.027532
09:57:32|0.027532
09:57:33|0.027532
09:57:34|0.027531
09:57:35|0.027532
09:57:37|0.027526
09:57:38|0.027514
09:57:38|0.027529
09:57:40|0.027524
09:57:41|0.027524
09:57:42|0.027523
09:57:43|0.027522
09:57:44|0.027523
09:57:45|0.027522
09:57:46|0.027527
09:57:47|0.02751
09:57:48|0.02751
09:57:49|0.02751
09:57:50|0.027519
09:57:51|0.027524
09:57:52|0.02753
09:57:53|0.027536
09:57:54|0.027554
09:57:55|0.027554
09:57:56|0.027559
09:57:57|0.027562
09:57:58|0.02756
09:57:59|0.027545
09:58:00|0.027541
09:58:01|0.027535
09:58:02|0.027533
09:58:03|0.027533
09:58:04|0.027528
09:58:05|0.027526
09:58:06|0.027526
09:58:07|0.027527
09:58:08|0.027527
09:58:09|0.027515
09:58:10|0.027526
09:58:11|0.027511
09:58:12|0.02752
09:58:13|0.02752
09:58:14|0.02751
09:58:15|0.027515
09:58:16|0.027512
09:58:17|0.027512
09:58:18|0.027512
09:58:19|0.02752
09:58:20|0.02752
09:58:22|0.027521
09:58:23|0.02752
09:58:24|0.027508
09:58:25|0.027489
09:58:26|0.027489
09:58:27|0.027496
09:58:28|0.027493
09:58:29|0.027514
09:58:30|0.02755
09:58:31|0.02755
09:58:32|0.02755
09:58:33|0.027544
09:58:34|0.027545
09:58:35|0.027549
09:58:36|0.02755
09:58:37|0.027512
09:58:38|0.02751
09:58:39|0.027568
09:58:40|0.027573
09:58:41|0.02761
09:58:42|0.027614
09:58:43|0.027629
09:58:44|0.027629
09:58:45|0.027628
09:58:46|0.027648
09:58:47|0.027646
09:58:48|0.027646
09:58:50|0.027676
09:58:50|0.027675
09:58:51|0.027675
09:58:52|0.027676
09:58:53|0.027612
09:58:55|0.027603
09:58:56|0.027603
09:58:57|0.027608
09:58:58|0.027541
09:58:59|0.027528
09:59:00|0.027528
09:59:01|0.027518
09:59:02|0.027526
09:59:03|0.027526
09:59:03|0.02753
09:59:05|0.027539
09:59:06|0.027539
09:59:06|0.027544
09:59:08|0.027544
09:59:09|0.027544
09:59:10|0.027544
09:59:11|0.027547
09:59:11|0.027566
09:59:12|0.027553
09:59:14|0.027545
09:59:15|0.027566
09:59:16|0.027567
09:59:17|0.027568
09:59:18|0.027569
09:59:19|0.027571
09:59:20|0.027568
09:59:21|0.027575
09:59:23|0.027561
09:59:23|0.027522
09:59:25|0.02751
09:59:26|0.027516
09:59:26|0.027524
09:59:28|0.027509
09:59:29|0.027506
09:59:29|0.027513
09:59:30|0.027518
09:59:32|0.027523
09:59:33|0.027507
09:59:33|0.027518
09:59:34|0.027524
09:59:36|0.0275
09:59:36|0.027516
09:59:38|0.027515
09:59:39|0.0275
09:59:40|0.027527
09:59:41|0.027529
09:59:42|0.027527
09:59:43|0.027527
09:59:44|0.027527
09:59:45|0.027515
09:59:46|0.027527
09:59:47|0.0275
09:59:48|0.027513
09:59:49|0.02751
09:59:50|0.027507
09:59:51|0.027508
09:59:52|0.027501
09:59:53|0.027501
09:59:54|0.027485
09:59:55|0.027489
09:59:56|0.027484
09:59:57|0.027474
09:59:57|0.027485
09:59:59|0.027489
10:00:00|0.027489
10:00:00|0.027485
10:00:02|0.027489
10:00:03|0.027489
10:00:04|0.0275
10:00:05|0.027512
10:00:06|0.027516
10:00:07|0.027517
10:00:08|0.027517
10:00:09|0.027509
10:00:10|0.027484
10:00:11|0.02747
10:00:12|0.02746
10:00:13|0.027441
10:00:14|0.027416
10:00:15|0.027412
10:00:16|0.027406
10:00:17|0.027391
10:00:18|0.027396
10:00:19|0.027411
10:00:20|0.027414
10:00:21|0.027397
10:00:22|0.027397
10:00:23|0.027401
10:00:24|0.027401
10:00:25|0.027414
10:00:27|0.027407
10:00:27|0.027414
10:00:29|0.02742
10:00:30|0.027407
10:00:31|0.027415
10:00:32|0.027428
10:00:33|0.027421
10:00:34|0.027418
10:00:35|0.0274
10:00:37|0.027408
10:00:38|0.027355
10:00:38|0.027355
10:00:39|0.027354
10:00:41|0.027319
10:00:41|0.027331
10:00:43|0.027294
10:00:43|0.027296
10:00:45|0.0273
10:00:45|0.02726
10:00:46|0.027242
10:00:48|0.02724
10:00:48|0.027256
10:00:49|0.027236
10:00:50|0.027224
10:00:51|0.027238
10:00:53|0.027243
10:00:53|0.027255
10:00:54|0.02723
10:00:55|0.027212
10:00:56|0.027208
10:00:58|0.0272
10:00:59|0.027197
10:01:00|0.0272
10:01:01|0.027199
10:01:02|0.027224
10:01:03|0.027211
10:01:04|0.027217
10:01:05|0.027228
10:01:06|0.027236
10:01:07|0.027256
10:01:08|0.02721
10:01:09|0.027208
10:01:10|0.027201
10:01:11|0.027195
10:01:11|0.027206
10:01:13|0.027195
10:01:13|0.027194
10:01:14|0.027194
10:01:16|0.027178
10:01:17|0.027176
10:01:18|0.027186
10:01:19|0.027176
10:01:20|0.027142
10:01:20|0.027138
10:01:22|0.027111
10:01:23|0.027115
10:01:24|0.027103
10:01:26|0.027137
10:01:26|0.02713
10:01:27|0.027107
10:01:29|0.027105
10:01:30|0.02715
10:01:31|0.027152
10:01:32|0.027153
10:01:33|0.027153
10:01:34|0.027176
10:01:35|0.027185
10:01:36|0.027184
10:01:37|0.027171
10:01:38|0.027176
10:01:39|0.027176
10:01:40|0.027185
10:01:41|0.027171
10:01:42|0.027175
10:01:43|0.027178
10:01:44|0.027185
10:01:45|0.027185
10:01:46|0.027211
10:01:46|0.027216
10:01:47|0.027201
10:01:49|0.0272
10:01:50|0.027208
10:01:51|0.0272
10:01:52|0.027222
10:01:53|0.02721
10:01:53|0.027211
10:01:55|0.027221
10:01:56|0.027221
10:01:57|0.027222
10:01:58|0.027222
10:01:59|0.027226
10:02:00|0.027211
10:02:01|0.027211
10:02:02|0.027211
10:02:04|0.027211
10:02:05|0.027211
10:02:06|0.027211
10:02:06|0.027201
10:02:08|0.027193
10:02:08|0.027269
10:02:10|0.02726
10:02:11|0.027224
10:02:12|0.027233
10:02:13|0.027249
10:02:14|0.02724
10:02:15|0.027247
10:02:15|0.027237
10:02:17|0.027224
10:02:18|0.02726
10:02:18|0.027256
10:02:20|0.027269
10:02:20|0.027256
10:02:21|0.027256
10:02:22|0.02726
10:02:24|0.027323
10:02:25|0.027327
10:02:26|0.027332
10:02:27|0.027317
10:02:28|0.027239
10:02:29|0.027262
10:02:30|0.027256
10:02:31|0.027239
10:02:32|0.027239
10:02:33|0.027246
10:02:34|0.027234
10:02:35|0.027239
10:02:36|0.027242
10:02:37|0.027259
10:02:38|0.027257
10:02:39|0.027263
10:02:40|0.027244
10:02:42|0.027232
10:02:42|0.027231
10:02:43|0.027241
10:02:44|0.027231
10:02:45|0.027224
10:02:46|0.027241
10:02:47|0.027225
10:02:48|0.027224
10:02:49|0.027224
10:02:50|0.027225
10:02:51|0.02722
10:02:53|0.027208
10:02:54|0.027201
10:02:54|0.027198
10:02:55|0.027206
10:02:56|0.027205
10:02:58|0.027204
10:02:58|0.027201
10:02:59|0.027191
10:03:00|0.0272
10:03:01|0.0272
10:03:02|0.027199
10:03:03|0.027201
10:03:04|0.027213
10:03:06|0.027189
10:03:06|0.027197
10:03:07|0.027185
10:03:09|0.027201
10:03:09|0.0272
10:03:10|0.0272
10:03:12|0.0272
10:03:12|0.02721
10:03:14|0.027211
10:03:15|0.027214
10:03:16|0.027219
10:03:17|0.027218
10:03:17|0.027222
10:03:18|0.02722
10:03:20|0.027218
10:03:21|0.027215
10:03:21|0.027211
10:03:23|0.027211
10:03:24|0.02722
10:03:25|0.027219
10:03:26|0.027224
10:03:27|0.027231
10:03:29|0.027254
10:03:29|0.027254
10:03:31|0.027255
10:03:31|0.02726
10:03:33|0.027261
10:03:34|0.027263
10:03:34|0.027262
10:03:36|0.027272
10:03:37|0.027289
10:03:38|0.02727
10:03:39|0.027285
10:03:40|0.027285
10:03:41|0.02732
10:03:42|0.027316
10:03:43|0.027322
10:03:44|0.027322
10:03:45|0.02732
10:03:46|0.027314
10:03:47|0.027318
10:03:49|0.027312
10:03:49|0.027346
10:03:50|0.027343
10:03:52|0.02732
10:03:52|0.027321
10:03:54|0.027285
10:03:54|0.027282
10:03:55|0.027281
10:03:57|0.027269
10:03:58|0.027296
10:03:59|0.027284
10:04:00|0.027296
10:04:01|0.027298
10:04:02|0.027295
10:04:02|0.027286
10:04:03|0.027302
10:04:04|0.027298
10:04:06|0.027313
10:04:07|0.027315
10:04:08|0.027309
10:04:09|0.027304
10:04:10|0.027326
10:04:11|0.027324
10:04:12|0.027323
10:04:13|0.027328
10:04:14|0.027326
10:04:15|0.027328
10:04:16|0.027325
10:04:17|0.027325
10:04:18|0.027328
10:04:19|0.027329
10:04:20|0.027359
10:04:21|0.027368
10:04:22|0.027365
10:04:23|0.027357
10:04:24|0.027381
10:04:25|0.027381
10:04:26|0.027349
10:04:27|0.027334
10:04:28|0.027333
10:04:29|0.02738
10:04:30|0.027335
10:04:32|0.027342
10:04:32|0.027349
10:04:33|0.027349
10:04:35|0.02733
10:04:35|0.027356
10:04:37|0.027321
10:04:38|0.027329
10:04:39|0.027324
10:04:39|0.0273
10:04:41|0.027299
10:04:42|0.027279
10:04:42|0.027278
10:04:44|0.027268
10:04:45|0.02726
10:04:46|0.02722
10:04:47|0.027231
10:04:47|0.027222
10:04:49|0.02724
10:04:49|0.027238
10:04:51|0.027279
10:04:51|0.027331
10:04:53|0.027324
10:04:54|0.027345
10:04:55|0.027331
10:04:56|0.027332
10:04:57|0.027331
10:04:57|0.027326
10:04:58|0.027324
10:04:59|0.027324
10:05:00|0.027326
10:05:01|0.027326
10:05:02|0.027324
10:05:03|0.027325
10:05:05|0.027325
10:05:05|0.027326
10:05:07|0.027358
10:05:07|0.027362
10:05:08|0.027361
10:05:09|0.027359
10:05:10|0.027355
10:05:11|0.027355
10:05:12|0.027352
10:05:13|0.027318
10:05:14|0.027296
10:05:16|0.027318
10:05:16|0.027318
10:05:18|0.027318
10:05:19|0.027319
10:05:20|0.027319
10:05:20|0.027319
10:05:22|0.027319
10:05:23|0.027296
10:05:24|0.027332
10:05:25|0.027314
10:05:26|0.027343
10:05:27|0.027337
10:05:28|0.027328
10:05:29|0.027328
10:05:30|0.027328
10:05:31|0.027313
10:05:32|0.02732
10:05:33|0.02732
10:05:34|0.02732
10:05:35|0.02732
10:05:36|0.027318
10:05:37|0.027331
10:05:38|0.027336
10:05:39|0.027336
10:05:40|0.027326
10:05:42|0.027326
10:05:42|0.02731
10:05:43|0.027326
10:05:44|0.027326
10:05:45|0.027326
10:05:46|0.027338
10:05:47|0.027327
10:05:48|0.027338
10:05:49|0.027347
10:05:50|0.027349
10:05:51|0.027349
10:05:52|0.027349
10:05:53|0.027369
10:05:54|0.027369
10:05:56|0.02737
10:05:56|0.027358
10:05:58|0.027364
10:05:58|0.027347
10:05:59|0.02735
10:06:00|0.027341
10:06:02|0.02735
10:06:02|0.027349
10:06:03|0.027326
10:06:04|0.027315
10:06:06|0.027316
10:06:07|0.027315
10:06:07|0.02731
10:06:08|0.027292
10:06:10|0.027293
10:06:11|0.027283
10:06:12|0.027289
10:06:13|0.027269
10:06:13|0.027279
10:06:15|0.02728
10:06:15|0.027268
10:06:17|0.027277
10:06:18|0.027268
10:06:19|0.027271
10:06:20|0.02726
10:06:21|0.027272
10:06:22|0.02726
10:06:23|0.027264
10:06:24|0.027267
10:06:25|0.027251
10:06:26|0.027263
10:06:27|0.027252
10:06:28|0.027282
10:06:29|0.027276
10:06:30|0.027281
10:06:31|0.027271
10:06:32|0.027275
10:06:33|0.027282
10:06:34|0.027284
10:06:35|0.027286
10:06:37|0.027269
10:06:37|0.027252
10:06:38|0.027264
10:06:39|0.027263
10:06:40|0.027277
10:06:42|0.027275
10:06:42|0.027276
10:06:43|0.027293
10:06:45|0.027287
10:06:45|0.027286
10:06:46|0.027289
10:06:47|0.02729
10:06:48|0.02729
10:06:50|0.027281
10:06:51|0.027252
10:06:52|0.027273
10:06:53|0.027235
10:06:53|0.027233
10:06:55|0.027203
10:06:56|0.027211
10:06:57|0.02722
10:06:57|0.027179
10:06:58|0.027153
10:06:59|0.027166
10:07:01|0.027149
10:07:01|0.02713
10:07:02|0.027147
10:07:03|0.027147
10:07:04|0.027156
10:07:06|0.027117
10:07:06|0.027147
10:07:07|0.027149
10:07:08|0.027132
10:07:10|0.027147
10:07:11|0.027127
10:07:11|0.02716
10:07:13|0.027162
10:07:14|0.02717
10:07:15|0.02716
10:07:16|0.027177
10:07:17|0.027194
10:07:18|0.027204
10:07:19|0.027204
10:07:20|0.027214
10:07:21|0.027215
10:07:22|0.027204
10:07:23|0.0272
10:07:24|0.02719
10:07:25|0.027172
10:07:26|0.027165
10:07:27|0.027151
10:07:28|0.027151
10:07:30|0.027184
10:07:31|0.027157
10:07:32|0.027153
10:07:34|0.027195
10:07:34|0.027197
10:07:35|0.027201
10:07:36|0.027182
10:07:38|0.027184
10:07:38|0.027201
10:07:39|0.027201
10:07:40|0.027208
10:07:41|0.027207
10:07:42|0.027207
10:07:43|0.027196
10:07:44|0.027232
10:07:45|0.027227
10:07:46|0.027269
10:07:47|0.02725
10:07:49|0.027285
10:07:49|0.027262
10:07:51|0.027231
10:07:52|0.027215
10:07:53|0.02722
10:07:53|0.027216
10:07:54|0.027211
10:07:55|0.027209
10:07:56|0.027202
10:07:57|0.027199
10:07:59|0.027179
10:08:00|0.027174
10:08:00|0.027173
10:08:01|0.027187
10:08:02|0.027175
10:08:03|0.027167
10:08:04|0.027168
10:08:06|0.02716
10:08:07|0.027139
10:08:07|0.027145
10:08:09|0.027132
10:08:09|0.027106
10:08:10|0.027113
10:08:11|0.027107
10:08:12|0.027087
10:08:13|0.027097
10:08:14|0.027091
10:08:16|0.027076
10:08:17|0.027087
10:08:17|0.027079
10:08:18|0.027089
10:08:19|0.027089
10:08:20|0.027079
10:08:22|0.02712
10:08:22|0.027103
10:08:23|0.027115
10:08:25|0.027123
10:08:25|0.027124
10:08:27|0.027154
10:08:27|0.027144
10:08:28|0.027168
10:08:30|0.027177
10:08:31|0.027193
10:08:32|0.027171
10:08:33|0.027171
10:08:34|0.027115
10:08:35|0.027113
10:08:37|0.027115
10:08:38|0.027115
10:08:39|0.027074
10:08:40|0.027074
10:08:40|0.027043
10:08:41|0.027052
10:08:43|0.027015
10:08:43|0.027029
10:08:44|0.027032
10:08:46|0.027032
10:08:47|0.027046
10:08:47|0.027034
10:08:48|0.027027
10:08:49|0.02703
10:08:50|0.027036
10:08:52|0.027035
10:08:52|0.027029
10:08:54|0.027016
10:08:54|0.027023
10:08:55|0.027002
10:08:56|0.027003
10:08:57|0.027002
10:08:58|0.027008
10:09:00|0.026999
10:09:00|0.026978
10:09:02|0.026957
10:09:02|0.026965
10:09:03|0.026967
10:09:05|0.026998
10:09:05|0.026978
10:09:07|0.026948
10:09:08|0.026959
10:09:08|0.026951
10:09:10|0.026952
10:09:11|0.026964
10:09:12|0.026976
10:09:13|0.026962
10:09:14|0.026964
10:09:15|0.027004
10:09:16|0.026995
10:09:17|0.02697
10:09:18|0.026986
10:09:19|0.026979
10:09:20|0.026979
10:09:21|0.026976
10:09:22|0.026983
10:09:22|0.026976
10:09:24|0.026979
10:09:25|0.026971
10:09:26|0.026964
10:09:27|0.026941
10:09:27|0.026951
10:09:28|0.026983
10:09:30|0.026982
10:09:31|0.026972
10:09:33|0.026982
10:09:33|0.026965
10:09:35|0.026992
10:09:35|0.027
10:09:36|0.026985
10:09:37|0.027001
10:09:38|0.027
10:09:39|0.027006
10:09:40|0.027004
10:09:41|0.027
10:09:42|0.027005
10:09:43|0.027006
10:09:44|0.027006
10:09:45|0.02701
10:09:47|0.02701
10:09:48|0.027004
10:09:49|0.027004
10:09:49|0.027
10:09:51|0.026991
10:09:51|0.027005
10:09:52|0.027006
10:09:53|0.027008
10:09:54|0.027005
10:09:55|0.027017
10:09:57|0.027009
10:09:57|0.027044
10:09:58|0.027022
10:09:59|0.02706
10:10:01|0.02705
10:10:02|0.027052
10:10:03|0.026978
10:10:04|0.026992
10:10:05|0.026951
10:10:06|0.026952
10:10:07|0.026901
10:10:08|0.026822
10:10:09|0.026848
10:10:10|0.026854
10:10:11|0.026877
10:10:11|0.026883
10:10:13|0.02689
10:10:13|0.026896
10:10:15|0.026913
10:10:16|0.026931
10:10:16|0.026912
10:10:18|0.026903
10:10:19|0.026902
10:10:20|0.026888
10:10:21|0.026929
10:10:21|0.026927
10:10:23|0.02693
10:10:24|0.026922
10:10:25|0.026923
10:10:26|0.026894
10:10:26|0.026956
10:10:27|0.026951
10:10:29|0.02696
10:10:30|0.026972
10:10:30|0.026983
10:10:32|0.027001
10:10:33|0.027023
10:10:34|0.027012
10:10:36|0.026968
10:10:36|0.02699
10:10:37|0.026978
10:10:38|0.026963
10:10:39|0.026963
10:10:40|0.026953
10:10:41|0.026953
10:10:42|0.026945
10:10:43|0.026963
10:10:44|0.026959
10:10:45|0.026982
10:10:46|0.026944
10:10:47|0.026949
10:10:48|0.026953
10:10:49|0.026911
10:10:50|0.026908
10:10:51|0.026911
10:10:52|0.026911
10:10:53|0.026911
10:10:54|0.026939
10:10:55|0.026907
10:10:56|0.026906
10:10:57|0.026899
10:10:58|0.026893
10:10:59|0.026893
10:11:00|0.026904
10:11:02|0.026879
10:11:02|0.026889
10:11:03|0.026893
10:11:05|0.026882
10:11:05|0.026896
10:11:07|0.026885
10:11:07|0.02688
10:11:08|0.026874
10:11:09|0.026873
10:11:10|0.02688
10:11:12|0.026907
10:11:12|0.02689
10:11:13|0.026895
10:11:14|0.026898
10:11:15|0.026943
10:11:17|0.026948
10:11:18|0.026929
10:11:18|0.02695
10:11:19|0.026951
10:11:20|0.026899
10:11:21|0.026896
10:11:22|0.026893
10:11:23|0.026885
10:11:24|0.026896
10:11:26|0.026875
10:11:26|0.026868
10:11:28|0.02686
10:11:28|0.026866
10:11:29|0.026863
10:11:30|0.026866
10:11:31|0.026881
10:11:33|0.026874
10:11:34|0.026881
10:11:35|0.026872
10:11:36|0.026872
10:11:38|0.026862
10:11:38|0.026878
10:11:39|0.026881
10:11:40|0.026877
10:11:41|0.026877
10:11:42|0.026876
10:11:43|0.02686
10:11:44|0.02686
10:11:45|0.026837
10:11:46|0.02684
10:11:47|0.026852
10:11:48|0.026791
10:11:49|0.026798
10:11:50|0.026814
10:11:51|0.026818
10:11:52|0.026819
10:11:53|0.026823
10:11:55|0.026833
10:11:55|0.026813
10:11:56|0.02681
10:11:57|0.026784
10:11:58|0.02678
10:11:59|0.026779
10:12:00|0.026783
10:12:01|0.026791
10:12:02|0.026778
10:12:03|0.026786
10:12:04|0.026787
10:12:06|0.026811
10:12:06|0.026781
10:12:08|0.026805
10:12:08|0.026788
10:12:09|0.026787
10:12:11|0.026776
10:12:11|0.026746
10:12:12|0.026726
10:12:14|0.0267
10:12:15|0.02675
10:12:15|0.026748
10:12:17|0.02668
10:12:18|0.026697
10:12:18|0.026712
10:12:20|0.026681
10:12:21|0.026712
10:12:21|0.026665
10:12:23|0.026669
10:12:24|0.026674
10:12:24|0.026674
10:12:26|0.026674
10:12:26|0.026685
10:12:28|0.026706
10:12:29|0.026715
10:12:29|0.026704
10:12:30|0.026726
10:12:32|0.026728
10:12:32|0.02672
10:12:34|0.026723
10:12:35|0.026733
10:12:37|0.026737
10:12:38|0.026735
10:12:39|0.026764
10:12:39|0.026786
10:12:40|0.026774
10:12:41|0.026772
10:12:42|0.026756
10:12:43|0.026741
10:12:45|0.026756
10:12:46|0.026712
10:12:47|0.026714
10:12:47|0.026692
10:12:48|0.026693
10:12:50|0.026671
10:12:51|0.026676
10:12:52|0.026689
10:12:53|0.026703
10:12:54|0.026694
10:12:55|0.026687
10:12:56|0.026696
10:12:56|0.026692
10:12:58|0.026693
10:12:59|0.026697
10:13:00|0.026697
10:13:01|0.026698
10:13:02|0.026694
10:13:03|0.026676
10:13:04|0.026664
10:13:05|0.026639
10:13:06|0.026647
10:13:07|0.026633
10:13:09|0.026637
10:13:09|0.026631
10:13:10|0.026643
10:13:11|0.026629
10:13:12|0.026625
10:13:13|0.026607
10:13:14|0.02662
10:13:15|0.026621
10:13:16|0.02663
10:13:17|0.026654
10:13:18|0.026649
10:13:19|0.02665
10:13:20|0.026666
10:13:21|0.026673
10:13:22|0.026686
10:13:23|0.026685
10:13:24|0.026695
10:13:25|0.026691
10:13:26|0.026682
10:13:27|0.026731
10:13:28|0.026721
10:13:29|0.026717
10:13:30|0.026721
10:13:31|0.026721
10:13:32|0.026727
10:13:33|0.026721
10:13:35|0.026753
10:13:36|0.026738
10:13:37|0.026738
10:13:38|0.026762
10:13:39|0.026744
10:13:40|0.026782
10:13:41|0.026785
10:13:42|0.026781
10:13:43|0.026778
10:13:44|0.026782
10:13:45|0.026771
10:13:47|0.02679
10:13:47|0.026767
10:13:48|0.026766
10:13:49|0.026763
10:13:50|0.026789
10:13:52|0.026798
10:13:52|0.026795
10:13:54|0.026795
10:13:55|0.026778
10:13:56|0.026741
10:13:57|0.026757
10:13:58|0.026744
10:13:59|0.026755
10:14:00|0.02676
10:14:01|0.026752
10:14:02|0.026748
10:14:03|0.026748
10:14:04|0.026756
10:14:05|0.026759
10:14:06|0.026764
10:14:07|0.026765
10:14:08|0.026765
10:14:09|0.026769
10:14:09|0.026755
10:14:11|0.02676
10:14:12|0.02676
10:14:13|0.02676
10:14:14|0.026759
10:14:15|0.026765
10:14:15|0.026765
10:14:17|0.026759
10:14:18|0.026765
10:14:18|0.026765
10:14:20|0.026761
10:14:21|0.026744
10:14:22|0.02675
10:14:23|0.026738
10:14:23|0.026742
10:14:24|0.026741
10:14:26|0.026695
10:14:27|0.02669
10:14:28|0.02669
10:14:29|0.026689
10:14:30|0.02669
10:14:30|0.026699
10:14:32|0.026689
10:14:33|0.026689
10:14:34|0.026689
10:14:34|0.026681
10:14:36|0.026687
10:14:37|0.026687
10:14:38|0.026669
10:14:40|0.026671
10:14:40|0.02667
10:14:41|0.026655
10:14:42|0.026667
10:14:43|0.026641
10:14:45|0.026644
10:14:45|0.026627
10:14:46|0.026628
10:14:47|0.026619
10:14:48|0.026623
10:14:49|0.026624
10:14:50|0.026613
10:14:51|0.026608
10:14:52|0.026624
10:14:53|0.026628
10:14:54|0.02663
10:14:55|0.026536
10:14:56|0.026511
10:14:57|0.026494
10:14:58|0.026484
10:14:59|0.026495
10:15:01|0.026465
10:15:02|0.026525
10:15:03|0.026537
10:15:04|0.026544
10:15:04|0.026552
10:15:06|0.026494
10:15:06|0.026491
10:15:08|0.026483
10:15:09|0.026512
10:15:09|0.026495
10:15:11|0.026491
10:15:11|0.026497
10:15:12|0.026508
10:15:13|0.026506
10:15:14|0.02652
10:15:15|0.026527
10:15:17|0.026486
10:15:18|0.026469
10:15:18|0.026474
10:15:19|0.026465
10:15:21|0.026469
10:15:22|0.026513
10:15:22|0.02652
10:15:24|0.026515
10:15:25|0.026516
10:15:25|0.026485
10:15:26|0.0265
10:15:27|0.0265
10:15:28|0.026495
10:15:29|0.0265
10:15:30|0.0265
10:15:31|0.0265
10:15:33|0.026564
10:15:33|0.026541
10:15:35|0.026549
10:15:35|0.026535
10:15:37|0.026548
10:15:38|0.026537
10:15:39|0.026549
10:15:41|0.026557
10:15:42|0.026554
10:15:43|0.026554
10:15:44|0.026558
10:15:44|0.026589
10:15:46|0.026565
10:15:47|0.026553
10:15:48|0.026556
10:15:50|0.026561
10:15:50|0.02655
10:15:51|0.026556
10:15:53|0.026565
10:15:53|0.026568
10:15:55|0.026579
10:15:56|0.02661
10:15:57|0.026622
10:15:57|0.026626
10:15:58|0.026626
10:16:00|0.026639
10:16:00|0.026641
10:16:02|0.026649
10:16:02|0.026636
10:16:03|0.026642
10:16:04|0.026649
10:16:05|0.026649
10:16:06|0.026647
10:16:08|0.026624
10:16:09|0.026631
10:16:10|0.026628
10:16:11|0.026627
10:16:12|0.026624
10:16:13|0.026636
10:16:14|0.026659
10:16:15|0.026659
10:16:16|0.026659
10:16:17|0.026673
10:16:18|0.026668
10:16:19|0.026668
10:16:20|0.026672
10:16:21|0.026669
10:16:22|0.026671
10:16:23|0.026672
10:16:24|0.026686
10:16:25|0.026671
10:16:26|0.026684
10:16:27|0.02667
10:16:28|0.0267
10:16:29|0.026686
10:16:30|0.02669
10:16:31|0.026693
10:16:32|0.026686
10:16:33|0.0267
10:16:34|0.026701
10:16:35|0.026712
10:16:36|0.026712
10:16:37|0.026716
10:16:39|0.026701
10:16:39|0.026714
10:16:40|0.026716
10:16:41|0.026716
10:16:42|0.026707
10:16:43|0.026703
10:16:44|0.02671
10:16:45|0.026714
10:16:46|0.026718
10:16:47|0.026726
10:16:48|0.026724
10:16:49|0.026729
10:16:50|0.026761
10:16:51|0.02674
10:16:52|0.026737
10:16:53|0.026745
10:16:54|0.02673
10:16:55|0.026753
10:16:56|0.026729
10:16:57|0.026729
10:16:59|0.026727
10:16:59|0.026722
10:17:01|0.026767
10:17:02|0.026766
10:17:02|0.026764
10:17:04|0.026769
10:17:04|0.026772
10:17:05|0.02677
10:17:07|0.026778
10:17:07|0.02678
10:17:08|0.026767
10:17:09|0.02678
10:17:11|0.026777
10:17:11|0.026777
10:17:12|0.026737
10:17:14|0.026758
10:17:15|0.026769
10:17:15|0.026786
10:17:16|0.02678
10:17:18|0.0267
10:17:19|0.026698
10:17:20|0.026684
10:17:21|0.026698
10:17:22|0.0267
10:17:23|0.0267
10:17:24|0.0267
10:17:25|0.0267
10:17:26|0.026691
10:17:27|0.026682
10:17:28|0.026692
10:17:29|0.026699
10:17:29|0.026698
10:17:31|0.026699
10:17:32|0.0267
10:17:33|0.026699
10:17:34|0.026699
10:17:35|0.0267
10:17:35|0.026684
10:17:37|0.026689
10:17:37|0.026696
10:17:39|0.026696
10:17:41|0.026691
10:17:42|0.026688
10:17:43|0.026678
10:17:44|0.026678
10:17:45|0.026679
10:17:46|0.026683
10:17:47|0.026683
10:17:48|0.026688
10:17:49|0.026645
10:17:50|0.02666
10:17:51|0.026662
10:17:52|0.026648
10:17:53|0.026657
10:17:54|0.026656
10:17:55|0.026641
10:17:56|0.026655
10:17:57|0.026651
10:17:58|0.026656
10:17:59|0.026656
10:18:00|0.026649
10:18:01|0.026653
10:18:03|0.026655
10:18:04|0.026664
10:18:05|0.026654
10:18:06|0.026649
10:18:06|0.026641
10:18:07|0.02665
10:18:09|0.026648
10:18:10|0.02665
10:18:11|0.026618
10:18:12|0.026629
10:18:13|0.026638
10:18:14|0.026646
10:18:15|0.026636
10:18:16|0.026608
10:18:17|0.026594
10:18:18|0.026592
10:18:19|0.026598
10:18:20|0.026608
10:18:21|0.026584
10:18:22|0.026581
10:18:23|0.0266
10:18:24|0.02656
10:18:25|0.026573
10:18:26|0.026586
10:18:27|0.026586
10:18:28|0.026582
10:18:29|0.026571
10:18:31|0.026572
10:18:31|0.026581
10:18:32|0.026585
10:18:33|0.026584
10:18:34|0.026586
10:18:35|0.026584
10:18:36|0.026598
10:18:37|0.02663
10:18:38|0.026628
10:18:40|0.026627
10:18:42|0.026615
10:18:43|0.0266
10:18:44|0.026627
10:18:45|0.026604
10:18:46|0.026601
10:18:47|0.026603
10:18:48|0.026602
10:18:49|0.026609
10:18:50|0.026609
10:18:51|0.026605
10:18:52|0.026605
10:18:53|0.026604
10:18:54|0.026614
10:18:55|0.026615
10:18:56|0.026617
10:18:57|0.02661
10:18:58|0.02661
10:18:59|0.026596
10:19:00|0.026584
10:19:01|0.026597
10:19:02|0.026612
10:19:03|0.026612
10:19:04|0.026612
10:19:05|0.026611
10:19:06|0.026617
10:19:08|0.02663
10:19:08|0.02663
10:19:09|0.026631
10:19:10|0.026631
10:19:11|0.026639
10:19:12|0.026628
10:19:13|0.026627
10:19:14|0.026635
10:19:15|0.026635
10:19:16|0.02663
10:19:17|0.026637
10:19:18|0.026628
10:19:19|0.026627
10:19:20|0.026639
10:19:21|0.026626
10:19:22|0.026633
10:19:23|0.02664
10:19:24|0.026648
10:19:25|0.026638
10:19:26|0.02665
10:19:27|0.026659
10:19:28|0.026663
10:19:29|0.02666
10:19:30|0.026664
10:19:31|0.026669
10:19:32|0.026674
10:19:33|0.026664
10:19:34|0.02667
10:19:35|0.026649
10:19:36|0.026653
10:19:37|0.02665
10:19:38|0.026638
10:19:39|0.026627
10:19:41|0.026636
10:19:42|0.026618
10:19:43|0.026625
10:19:44|0.026642
10:19:45|0.026639
10:19:46|0.026643
10:19:47|0.026642
10:19:48|0.026648
10:19:49|0.026643
10:19:50|0.026641
10:19:51|0.026643
10:19:52|0.026624
10:19:53|0.02663
10:19:54|0.02663
10:19:55|0.026629
10:19:56|0.026622
10:19:57|0.026614
10:19:58|0.026613
10:19:59|0.026615
10:20:00|0.026615
10:20:01|0.02662
10:20:02|0.026608
10:20:03|0.026608
10:20:04|0.026613
10:20:05|0.026613
10:20:06|0.026607
10:20:07|0.026619
10:20:08|0.02662
10:20:09|0.026621
10:20:10|0.026622
10:20:11|0.026639
10:20:12|0.02664
10:20:13|0.026638
10:20:14|0.026634
10:20:15|0.026633
10:20:16|0.026633
10:20:17|0.02662
10:20:18|0.026619
10:20:19|0.02662
10:20:20|0.026622
10:20:21|0.026622
10:20:22|0.026635
10:20:23|0.026647
10:20:24|0.026659
10:20:25|0.026655
10:20:26|0.026693
10:20:27|0.0267
10:20:28|0.026701
10:20:29|0.026732
10:20:30|0.026737
10:20:31|0.026738
10:20:32|0.026737
10:20:33|0.026738
10:20:34|0.026697
10:20:35|0.026731
10:20:36|0.026747
10:20:37|0.026721
10:20:38|0.026724
10:20:39|0.026718
10:20:40|0.02672
10:20:41|0.026698
10:20:42|0.026716
10:20:44|0.026736
10:20:44|0.026729
10:20:45|0.026739
10:20:46|0.026756
10:20:47|0.026733
10:20:48|0.026735
10:20:50|0.026741
10:20:50|0.026736
10:20:51|0.026724
10:20:52|0.026714
10:20:53|0.026722
10:20:55|0.026714
10:20:56|0.026698
10:20:56|0.026728
10:20:57|0.026713
10:20:58|0.026697
10:20:59|0.026694
10:21:00|0.026696
10:21:01|0.026674
10:21:02|0.026673
10:21:03|0.02671
10:21:04|0.02672
10:21:06|0.02672
10:21:06|0.02672
10:21:07|0.026718
10:21:08|0.02672
10:21:10|0.026727
10:21:11|0.026734
10:21:12|0.02673
10:21:13|0.026736
10:21:13|0.026739
10:21:15|0.026747
10:21:16|0.026746
10:21:16|0.026743
10:21:18|0.026781
10:21:19|0.026777
10:21:19|0.026761
10:21:21|0.026776
10:21:22|0.026769
10:21:23|0.026751
10:21:24|0.026756
10:21:25|0.026759
10:21:26|0.026761
10:21:28|0.026765
10:21:28|0.026759
10:21:29|0.026761
10:21:30|0.026762
10:21:31|0.02676
10:21:32|0.026766
10:21:33|0.026751
10:21:34|0.02676
10:21:35|0.026757
10:21:36|0.026757
10:21:38|0.02676
10:21:38|0.026777
10:21:39|0.026776
10:21:40|0.026775
10:21:41|0.026801
10:21:43|0.02679
10:21:44|0.026799
10:21:45|0.026812
10:21:46|0.02682
10:21:47|0.026827
10:21:48|0.026827
10:21:49|0.026833
10:21:51|0.026858
10:21:51|0.026866
10:21:53|0.026862
10:21:54|0.026846
10:21:55|0.02683
10:21:55|0.026825
10:21:57|0.026828
10:21:57|0.026824
10:21:59|0.02681
10:22:00|0.026819
10:22:01|0.026818
10:22:02|0.026818
10:22:03|0.026818
10:22:03|0.026846
10:22:04|0.026836
10:22:06|0.026851
10:22:07|0.026861
10:22:08|0.026861
10:22:09|0.026841
10:22:10|0.026845
10:22:11|0.026829
10:22:12|0.026841
10:22:13|0.026823
10:22:14|0.026833
10:22:14|0.026862
10:22:16|0.026858
10:22:16|0.026852
10:22:18|0.026867
10:22:19|0.026882
10:22:19|0.026879
10:22:21|0.026888
10:22:22|0.026799
10:22:23|0.026788
10:22:24|0.026795
10:22:25|0.0268
10:22:26|0.026806
10:22:27|0.026816
10:22:28|0.0268
10:22:29|0.026803
10:22:29|0.026803
10:22:31|0.026792
10:22:32|0.026776
10:22:33|0.026776
10:22:34|0.026743
10:22:35|0.026717
10:22:36|0.026715
10:22:37|0.026706
10:22:37|0.026712
10:22:39|0.026714
10:22:40|0.026705
10:22:40|0.026713
10:22:42|0.026714
10:22:42|0.026712
10:22:44|0.026712
10:22:45|0.026716
10:22:46|0.026732
10:22:47|0.026733
10:22:49|0.026721
10:22:49|0.026727
10:22:50|0.02673
10:22:51|0.026731
10:22:52|0.026732
10:22:53|0.026732
10:22:54|0.026714
10:22:56|0.026713
10:22:57|0.026704
10:22:58|0.026704
10:22:59|0.026704
10:23:00|0.026684
10:23:01|0.026669
10:23:02|0.026671
10:23:02|0.026707
10:23:04|0.026717
10:23:04|0.026727
10:23:06|0.026722
10:23:07|0.026714
10:23:08|0.026722
10:23:08|0.026721
10:23:10|0.026721
10:23:11|0.026718
10:23:11|0.026718
10:23:13|0.026745
10:23:14|0.026726
10:23:15|0.026727
10:23:16|0.026726
10:23:17|0.026738
10:23:18|0.026726
10:23:19|0.026747
10:23:20|0.026763
10:23:21|0.026762
10:23:22|0.02677
10:23:23|0.026773
10:23:24|0.026778
10:23:25|0.026764
10:23:26|0.026759
10:23:27|0.026753
10:23:28|0.026779
10:23:29|0.026779
10:23:30|0.026779
10:23:31|0.026778
10:23:32|0.026806
10:23:33|0.026761
10:23:34|0.026754
10:23:35|0.026754
10:23:36|0.026753
10:23:37|0.026753
10:23:38|0.026746
10:23:39|0.026734
10:23:40|0.026733
10:23:41|0.026728
10:23:42|0.026727
10:23:43|0.026728
10:23:44|0.026733
10:23:45|0.026739
10:23:47|0.02674
10:23:48|0.02674
10:23:49|0.02674
10:23:50|0.026743
10:23:51|0.026743
10:23:52|0.026746
10:23:53|0.026751
10:23:54|0.02674
10:23:55|0.02675
10:23:56|0.026734
10:23:57|0.026733
10:23:58|0.026734
10:23:59|0.026754
10:24:00|0.026759
10:24:01|0.026745
10:24:02|0.02673
10:24:03|0.026746
10:24:04|0.026751
10:24:05|0.026756
10:24:06|0.02677
10:24:07|0.026763
10:24:08|0.026763
10:24:09|0.026767
10:24:10|0.026754
10:24:11|0.026759
10:24:12|0.026759
10:24:13|0.02676
10:24:14|0.02677
10:24:15|0.02677
10:24:16|0.026769
10:24:17|0.026763
10:24:18|0.026762
10:24:20|0.026759
10:24:20|0.026759
10:24:21|0.02676
10:24:22|0.026759
10:24:23|0.026758
10:24:24|0.026758
10:24:25|0.02677
10:24:26|0.02677
10:24:27|0.026786
10:24:28|0.026782
10:24:29|0.026786
10:24:31|0.026786
10:24:31|0.026777
10:24:32|0.026779
10:24:33|0.026779
10:24:34|0.026772
10:24:36|0.026769
10:24:36|0.026759
10:24:38|0.026763
10:24:38|0.026747
10:24:39|0.02676
10:24:40|0.026758
10:24:41|0.026744
10:24:42|0.02674
10:24:43|0.026751
10:24:44|0.026742
10:24:46|0.026722
10:24:47|0.02671
10:24:48|0.026706
10:24:49|0.026706
10:24:51|0.026706
10:24:51|0.026711
10:24:52|0.02671
10:24:53|0.026728
10:24:54|0.026716
10:24:56|0.026712
10:24:56|0.026712
10:24:58|0.026712
10:24:59|0.026718
10:25:00|0.026723
10:25:01|0.026723
10:25:02|0.026718
10:25:02|0.026725
10:25:03|0.026717
10:25:05|0.026702
10:25:05|0.026704
10:25:07|0.026691
10:25:08|0.026698
10:25:09|0.026698
10:25:10|0.02669
10:25:11|0.026696
10:25:12|0.026686
10:25:13|0.026677
10:25:14|0.026683
10:25:15|0.026689
10:25:16|0.02669
10:25:16|0.026688
10:25:18|0.026688
10:25:19|0.026687
10:25:19|0.026687
10:25:20|0.02669
10:25:21|0.026696
10:25:23|0.026701
10:25:24|0.026705
10:25:25|0.026696
10:25:26|0.026724
10:25:27|0.026749
10:25:28|0.026749
10:25:29|0.026749
10:25:30|0.026753
10:25:30|0.026768
10:25:31|0.026768
10:25:33|0.026766
10:25:34|0.026779
10:25:35|0.026779
10:25:36|0.0268
10:25:37|0.026815
10:25:38|0.026814
10:25:39|0.026814
10:25:40|0.026788
10:25:41|0.026792
10:25:42|0.026787
10:25:43|0.026774
10:25:44|0.026777
10:25:45|0.02678
10:25:46|0.026796
10:25:47|0.026793
10:25:48|0.026779
10:25:49|0.026759
10:25:50|0.026757
10:25:51|0.026767
10:25:52|0.026772
10:25:53|0.026772
10:25:54|0.02677
10:25:55|0.026769
10:25:56|0.026769
10:25:57|0.026775
10:25:58|0.026776
10:25:59|0.026757
10:26:00|0.026767
10:26:01|0.026778
10:26:02|0.026777
10:26:03|0.026776
10:26:04|0.026801
10:26:05|0.02679
10:26:06|0.026795
10:26:07|0.026791
10:26:08|0.026791
10:26:09|0.026791
10:26:10|0.026777
10:26:11|0.026779
10:26:12|0.026779
10:26:13|0.026772
10:26:14|0.026775
10:26:15|0.026781
10:26:16|0.02678
10:26:18|0.026771
10:26:18|0.02677
10:26:19|0.026767
10:26:21|0.026767
10:26:21|0.026765
10:26:23|0.026766
10:26:23|0.026765
10:26:24|0.026765
10:26:25|0.02676
10:26:26|0.026744
10:26:28|0.026749
10:26:29|0.026754
10:26:29|0.02676
10:26:30|0.026758
10:26:32|0.026741
10:26:33|0.02673
10:26:34|0.026728
10:26:34|0.026728
10:26:36|0.026724
10:26:37|0.026724
10:26:38|0.026715
10:26:39|0.026712
10:26:40|0.026704
10:26:41|0.026684
10:26:42|0.026677
10:26:43|0.026677
10:26:44|0.026671
10:26:44|0.026661
10:26:45|0.026673
10:26:46|0.026659
10:26:48|0.026653
10:26:50|0.026679
10:26:50|0.02667
10:26:51|0.026676
10:26:53|0.026683
10:26:54|0.02668
10:26:55|0.026687
10:26:55|0.026673
10:26:57|0.02667
10:26:58|0.02667
10:26:59|0.026669
10:27:00|0.026673
10:27:01|0.026683
10:27:02|0.026683
10:27:03|0.026717
10:27:04|0.026711
10:27:05|0.0267
10:27:06|0.026687
10:27:07|0.026673
10:27:08|0.026683
10:27:09|0.026695
10:27:10|0.026694
10:27:11|0.026686
10:27:12|0.026685
10:27:13|0.026688
10:27:14|0.02667
10:27:15|0.026675
10:27:16|0.026689
10:27:17|0.026688
10:27:18|0.026686
10:27:19|0.026673
10:27:20|0.026676
10:27:21|0.026679
10:27:22|0.026673
10:27:23|0.026671
10:27:24|0.02667
10:27:25|0.026669
10:27:26|0.026679
10:27:27|0.02667
10:27:28|0.026667
10:27:29|0.026667
10:27:30|0.026663
10:27:31|0.026646
10:27:32|0.026656
10:27:33|0.026599
10:27:34|0.026616
10:27:35|0.02661
10:27:36|0.02661
10:27:37|0.026593
10:27:38|0.026589
10:27:39|0.026584
10:27:40|0.026579
10:27:41|0.026582
10:27:42|0.026579
10:27:43|0.026592
10:27:44|0.0266
10:27:45|0.0266
10:27:46|0.026604
10:27:47|0.02661
10:27:48|0.02661
10:27:50|0.026635
10:27:51|0.02661
10:27:52|0.026604
10:27:54|0.026623
10:27:54|0.026648
10:27:56|0.026649
10:27:57|0.026649
10:27:58|0.026637
10:27:58|0.026666
10:28:00|0.026657
10:28:00|0.026656
10:28:02|0.026669
10:28:03|0.026676
10:28:03|0.026687
10:28:05|0.026662
10:28:05|0.026651
10:28:07|0.026652
10:28:08|0.026659
10:28:08|0.026659
10:28:09|0.026662
10:28:11|0.026648
10:28:12|0.026669
10:28:13|0.026661
10:28:14|0.026664
10:28:15|0.026654
10:28:16|0.026663
10:28:16|0.026652
10:28:18|0.026652
10:28:18|0.026649
10:28:20|0.02664
10:28:21|0.026652
10:28:21|0.026635
10:28:23|0.026632
10:28:24|0.026632
10:28:25|0.026642
10:28:26|0.026653
10:28:27|0.026666
10:28:28|0.026649
10:28:29|0.026641
10:28:30|0.02663
10:28:31|0.026629
10:28:32|0.02662
10:28:33|0.026622
10:28:34|0.026621
10:28:35|0.026607
10:28:36|0.026605
10:28:37|0.026604
10:28:38|0.026606
10:28:39|0.026606
10:28:40|0.0266
10:28:41|0.026606
10:28:42|0.026603
10:28:43|0.026592
10:28:44|0.026627
10:28:45|0.026627
10:28:46|0.026624
10:28:47|0.026622
10:28:48|0.026622
10:28:49|0.02662
10:28:51|0.026619
10:28:52|0.026619
10:28:53|0.02662
10:28:53|0.02662
10:28:55|0.026628
10:28:56|0.026644
10:28:57|0.026644
10:28:58|0.026633
10:28:59|0.026633
10:29:00|0.026632
10:29:01|0.02662
10:29:02|0.026626
10:29:03|0.026621
10:29:04|0.026621
10:29:05|0.026621
10:29:05|0.026613
10:29:07|0.026623
10:29:07|0.026624
10:29:09|0.026624
10:29:10|0.026623
10:29:11|0.026633
10:29:12|0.026633
10:29:13|0.026624
10:29:14|0.026624
10:29:15|0.026618
10:29:16|0.026618
10:29:17|0.026614
10:29:18|0.026618
10:29:19|0.026612
10:29:20|0.026619
10:29:21|0.026644
10:29:22|0.026631
10:29:23|0.02663
10:29:24|0.02663
10:29:25|0.026629
10:29:26|0.026629
10:29:27|0.026629
10:29:28|0.02663
10:29:29|0.026627
10:29:30|0.026628
10:29:31|0.026628
10:29:32|0.026619
10:29:33|0.026631
10:29:34|0.02662
10:29:35|0.026613
10:29:36|0.026622
10:29:37|0.026638
10:29:38|0.026642
10:29:39|0.026665
10:29:40|0.026671
10:29:41|0.02665
10:29:42|0.026655
10:29:43|0.026656
10:29:44|0.026648
10:29:45|0.026625
10:29:46|0.026635
10:29:47|0.026634
10:29:48|0.026624
10:29:49|0.026624
10:29:50|0.026622
10:29:52|0.026616
10:29:52|0.026616
10:29:53|0.026572
10:29:54|0.026557
10:29:55|0.026558
10:29:56|0.026573
10:29:57|0.026572
10:29:58|0.026571
10:29:59|0.026567
10:30:01|0.02657
10:30:01|0.026575
10:30:02|0.026569
10:30:03|0.026561
10:30:04|0.026565
10:30:06|0.026572
10:30:07|0.026587
10:30:08|0.026567
10:30:08|0.026573
10:30:09|0.026559
10:30:10|0.02655
10:30:11|0.026559
10:30:12|0.026559
10:30:13|0.026539
10:30:14|0.026544
10:30:15|0.026544
10:30:16|0.026543
10:30:17|0.026544
10:30:18|0.026541
10:30:19|0.026542
10:30:21|0.026545
10:30:21|0.026539
10:30:23|0.026541
10:30:23|0.026535
10:30:25|0.026543
10:30:25|0.026533
10:30:27|0.026543
10:30:27|0.026545
10:30:28|0.026566
10:30:29|0.026566
10:30:30|0.026556
10:30:31|0.026566
10:30:32|0.026557
10:30:34|0.026553
10:30:34|0.026579
10:30:35|0.026607
10:30:36|0.026619
10:30:37|0.026619
10:30:39|0.026613
10:30:40|0.02662
10:30:41|0.026623
10:30:41|0.026648
10:30:43|0.026647
10:30:44|0.026664
10:30:45|0.026656
10:30:46|0.026658
10:30:47|0.026693
10:30:48|0.026674
10:30:49|0.026674
10:30:50|0.02667
10:30:51|0.026666
10:30:53|0.026665
10:30:53|0.026666
10:30:54|0.02665
10:30:55|0.026659
10:30:56|0.026647
10:30:57|0.026647
10:30:58|0.026656
10:30:59|0.026656
10:31:00|0.026668
10:31:01|0.026662
10:31:02|0.026653
10:31:03|0.026657
10:31:04|0.026658
10:31:05|0.02667
10:31:06|0.02667
10:31:07|0.026673
10:31:08|0.026686
10:31:09|0.02668
10:31:10|0.026697
10:31:12|0.026687
10:31:12|0.026702
10:31:13|0.026687
10:31:14|0.026682
10:31:15|0.026685
10:31:17|0.026716
10:31:17|0.026731
10:31:18|0.026733
10:31:19|0.026759
10:31:20|0.02677
10:31:21|0.026784
10:31:23|0.026809
10:31:24|0.026793
10:31:24|0.026779
10:31:25|0.026762
10:31:26|0.026778
10:31:27|0.02678
10:31:28|0.02678
10:31:29|0.02676
10:31:31|0.026759
10:31:32|0.026767
10:31:33|0.026766
10:31:34|0.026793
10:31:34|0.0268
10:31:35|0.0268
10:31:37|0.026796
10:31:38|0.026796
10:31:38|0.026799
10:31:39|0.026801
10:31:40|0.026801
10:31:41|0.026802
10:31:43|0.026785
10:31:43|0.02679
10:31:45|0.026751
10:31:45|0.026751
10:31:46|0.026759
10:31:47|0.026779
10:31:48|0.026752
10:31:49|0.026753
10:31:51|0.026755
10:31:51|0.02676
10:31:53|0.026757
10:31:54|0.02676
10:31:56|0.026752
10:31:57|0.026757
10:31:58|0.02676
10:31:59|0.026757
10:32:00|0.02676
10:32:01|0.026779
10:32:01|0.026809
10:32:03|0.026809
10:32:03|0.026825
10:32:05|0.02684
10:32:05|0.026827
10:32:07|0.026825
10:32:08|0.026837
10:32:08|0.026834
10:32:09|0.026827
10:32:10|0.02684
10:32:11|0.026866
10:32:13|0.026862
10:32:14|0.026855
10:32:15|0.026855
10:32:16|0.02685
10:32:17|0.026849
10:32:19|0.026861
10:32:19|0.026874
10:32:20|0.0269
10:32:21|0.026902
10:32:22|0.026909
10:32:23|0.026911
10:32:24|0.02692
10:32:25|0.026907
10:32:26|0.02692
10:32:27|0.026936
10:32:28|0.026939
10:32:29|0.02694
10:32:30|0.026934
10:32:31|0.026959
10:32:32|0.026969
10:32:33|0.026977
10:32:34|0.026953
10:32:35|0.026948
10:32:36|0.026956
10:32:37|0.02695
10:32:38|0.026964
10:32:39|0.026983
10:32:40|0.026975
10:32:41|0.026959
10:32:42|0.026945
10:32:43|0.026939
10:32:44|0.026989
10:32:46|0.026964
10:32:46|0.02692
10:32:47|0.026917
10:32:48|0.026932
10:32:49|0.026973
10:32:50|0.026949
10:32:51|0.026961
10:32:52|0.02696
10:32:54|0.026932
10:32:55|0.026936
10:32:57|0.026936
10:32:58|0.026951
10:32:59|0.026949
10:33:00|0.026943
10:33:02|0.026931
10:33:03|0.026928
10:33:03|0.026919
10:33:04|0.026911
10:33:06|0.026922
10:33:07|0.026902
10:33:08|0.026905
10:33:09|0.026917
10:33:10|0.026917
10:33:11|0.026917
10:33:12|0.026904
10:33:13|0.026917
10:33:14|0.026913
10:33:15|0.026933
10:33:16|0.026937
10:33:17|0.02694
10:33:18|0.026916
10:33:19|0.026916
10:33:20|0.026938
10:33:21|0.026936
10:33:23|0.026921
10:33:23|0.026912
10:33:24|0.026914
10:33:25|0.026912
10:33:26|0.026913
10:33:27|0.026916
10:33:28|0.026925
10:33:29|0.026913
10:33:30|0.026921
10:33:31|0.026937
10:33:32|0.026928
10:33:34|0.026986
10:33:35|0.026982
10:33:36|0.026987
10:33:36|0.026998
10:33:38|0.027
10:33:39|0.026983
10:33:39|0.026992
10:33:41|0.026998
10:33:41|0.026998
10:33:42|0.026999
10:33:44|0.027
10:33:45|0.027004
10:33:46|0.027006
10:33:46|0.027011
10:33:47|0.027018
10:33:48|0.027043
10:33:50|0.02704
10:33:50|0.02705
10:33:51|0.02705
10:33:52|0.027042
10:33:53|0.027048
10:33:55|0.02706
10:33:56|0.02706
10:33:57|0.02707
10:33:58|0.027061
10:33:59|0.027064
10:34:00|0.027064
10:34:01|0.027055
10:34:02|0.027082
10:34:03|0.027093
10:34:04|0.027082
10:34:05|0.027088
10:34:07|0.027057
10:34:08|0.027057
10:34:09|0.027063
10:34:10|0.027061
10:34:11|0.027067
10:34:12|0.027085
10:34:13|0.027094
10:34:14|0.027087
10:34:15|0.027098
10:34:16|0.027093
10:34:17|0.027099
10:34:18|0.027091
10:34:19|0.027082
10:34:19|0.027079
10:34:21|0.02706
10:34:22|0.027075
10:34:23|0.027068
10:34:24|0.027068
10:34:25|0.02707
10:34:26|0.027065
10:34:26|0.027053
10:34:28|0.027098
10:34:28|0.027087
10:34:30|0.027083
10:34:31|0.027076
10:34:31|0.02707
10:34:33|0.027063
10:34:34|0.027052
10:34:35|0.027083
10:34:36|0.027039
10:34:37|0.027052
10:34:38|0.027052
10:34:39|0.027054
10:34:40|0.027065
10:34:41|0.027046
10:34:42|0.027056
10:34:43|0.027058
10:34:44|0.027063
10:34:45|0.02705
10:34:46|0.02706
10:34:46|0.027057
10:34:48|0.027095
10:34:49|0.027099
10:34:50|0.027085
10:34:51|0.027097
10:34:52|0.027101
10:34:53|0.027085
10:34:53|0.027101
10:34:55|0.027103
10:34:56|0.027106
10:34:58|0.027106
10:34:58|0.027106
10:35:00|0.027092
10:35:01|0.027089
10:35:02|0.027078
10:35:03|0.027071
10:35:03|0.027083
10:35:05|0.027074
10:35:06|0.027059
10:35:07|0.027058
10:35:08|0.02705
10:35:08|0.027037
10:35:10|0.027041
10:35:11|0.02704
10:35:12|0.027042
10:35:13|0.02705
10:35:13|0.027065
10:35:15|0.027076
10:35:16|0.02707
10:35:17|0.02705
10:35:18|0.027049
10:35:19|0.027064
10:35:20|0.027061
10:35:21|0.027064
10:35:22|0.027066
10:35:23|0.027066
10:35:24|0.027061
10:35:24|0.027053
10:35:26|0.027064
10:35:27|0.027054
10:35:28|0.02707
10:35:29|0.027071
10:35:30|0.027072
10:35:31|0.027072
10:35:32|0.027076
10:35:33|0.027091
10:35:34|0.027079
10:35:34|0.027075
10:35:36|0.027075
10:35:37|0.027075
10:35:38|0.027076
10:35:39|0.027089
10:35:40|0.027089
10:35:41|0.027076
10:35:42|0.027081
10:35:43|0.027076
10:35:44|0.027083
10:35:45|0.027091
10:35:46|0.027079
10:35:48|0.027077
10:35:48|0.027096
10:35:49|0.027083
10:35:50|0.027079
10:35:51|0.027092
10:35:52|0.02708
10:35:53|0.027083
10:35:54|0.027078
10:35:55|0.027078
10:35:57|0.027079
10:35:58|0.027075
10:35:59|0.027092
10:36:00|0.027092
10:36:01|0.027077
10:36:02|0.027079
10:36:04|0.027078
10:36:04|0.027075
10:36:05|0.02708
10:36:06|0.027075
10:36:07|0.027075
10:36:09|0.027075
10:36:10|0.02707
10:36:10|0.027055
10:36:12|0.027063
10:36:13|0.027054
10:36:13|0.027054
10:36:14|0.027048
10:36:16|0.027055
10:36:16|0.027047
10:36:17|0.027037
10:36:18|0.027036
10:36:19|0.027036
10:36:21|0.027036
10:36:22|0.027034
10:36:22|0.02703
10:36:23|0.027031
10:36:24|0.027031
10:36:26|0.027039
10:36:27|0.027031
10:36:27|0.027031
10:36:28|0.027034
10:36:30|0.027035
10:36:30|0.027044
10:36:31|0.027044
10:36:32|0.02704
10:36:34|0.02705
10:36:34|0.027041
10:36:36|0.027056
10:36:36|0.027059
10:36:37|0.027069
10:36:38|0.027068
10:36:40|0.02707
10:36:41|0.027097
10:36:41|0.027099
10:36:42|0.027117
10:36:43|0.027114
10:36:44|0.027106
10:36:46|0.027124
10:36:47|0.027123
10:36:48|0.027106
10:36:49|0.027119
10:36:50|0.027119
10:36:50|0.027125
10:36:52|0.027112
10:36:53|0.027093
10:36:53|0.027084
10:36:55|0.027093
10:36:56|0.027085
10:36:57|0.027074
10:36:58|0.027124
10:36:59|0.027109
10:37:00|0.027119
10:37:01|0.027092
10:37:02|0.027114
10:37:03|0.027114
10:37:04|0.027103
10:37:05|0.027088
10:37:06|0.02712
10:37:08|0.027124
10:37:09|0.027138
10:37:10|0.027138
10:37:10|0.027127
10:37:12|0.027118
10:37:13|0.0271
10:37:13|0.027076
10:37:14|0.027105
10:37:15|0.027095
10:37:17|0.027105
10:37:18|0.027107
10:37:19|0.027107
10:37:19|0.027091
10:37:20|0.027097
10:37:21|0.027094
10:37:23|0.0271
10:37:24|0.027099
10:37:25|0.027102
10:37:25|0.0271
10:37:26|0.027102
10:37:27|0.027094
10:37:28|0.027099
10:37:29|0.027104
10:37:31|0.027108
10:37:31|0.027114
10:37:32|0.027114
10:37:34|0.027114
10:37:35|0.027104
10:37:35|0.027085
10:37:36|0.027105
10:37:37|0.027105
10:37:39|0.027064
10:37:40|0.027076
10:37:40|0.027065
10:37:41|0.027072
10:37:42|0.027059
10:37:43|0.027049
10:37:45|0.027039
10:37:45|0.027035
10:37:46|0.027031
10:37:47|0.027015
10:37:48|0.027023
10:37:49|0.027012
10:37:50|0.027028
10:37:52|0.027033
10:37:52|0.02703
10:37:54|0.02703
10:37:55|0.027027
10:37:55|0.027021
10:37:56|0.027011
10:37:57|0.027006
10:37:59|0.027017
10:38:00|0.027005
10:38:02|0.027015
10:38:02|0.027007
10:38:03|0.027004
10:38:04|0.027016
10:38:05|0.027017
10:38:06|0.027016
10:38:07|0.027016
10:38:08|0.027006
10:38:09|0.027011
10:38:10|0.027012
10:38:12|0.027004
10:38:12|0.027004
10:38:14|0.027
10:38:15|0.02698
10:38:16|0.026948
10:38:16|0.026958
10:38:18|0.026961
10:38:19|0.026966
10:38:20|0.026966
10:38:20|0.026965
10:38:22|0.026965
10:38:22|0.026965
10:38:24|0.026997
10:38:24|0.026971
10:38:26|0.026984
10:38:27|0.026984
10:38:27|0.026981
10:38:28|0.026992
10:38:30|0.027005
10:38:31|0.027006
10:38:31|0.027007
10:38:32|0.027031
10:38:34|0.027027
10:38:35|0.027041
10:38:36|0.027041
10:38:37|0.027042
10:38:38|0.027031
10:38:38|0.027025
10:38:40|0.027022
10:38:41|0.027002
10:38:42|0.026993
10:38:43|0.026999
10:38:44|0.026997
10:38:44|0.026995
10:38:46|0.026992
10:38:47|0.027
10:38:48|0.027001
10:38:48|0.027006
10:38:49|0.027007
10:38:51|0.026993
10:38:52|0.027019
10:38:53|0.027019
10:38:54|0.027019
10:38:55|0.027016
10:38:56|0.027017
10:38:57|0.027024
10:38:58|0.027031
10:38:59|0.027015
10:39:00|0.027039
10:39:02|0.027022
10:39:02|0.027022
10:39:03|0.02703
10:39:05|0.027019
10:39:06|0.027019
10:39:07|0.027009
10:39:07|0.027006
10:39:09|0.027
10:39:10|0.026993
10:39:10|0.026999
10:39:12|0.027
10:39:13|0.02699
10:39:14|0.026978
10:39:15|0.026991
10:39:16|0.026989
10:39:17|0.026988
10:39:18|0.026982
10:39:19|0.026987
10:39:20|0.026987
10:39:21|0.026987
10:39:22|0.026983
10:39:23|0.02699
10:39:24|0.026987
10:39:25|0.026991
10:39:26|0.026991
10:39:27|0.026998
10:39:28|0.026989
10:39:29|0.026999
10:39:30|0.027
10:39:31|0.027
10:39:32|0.026995
10:39:33|0.026995
10:39:34|0.026992
10:39:35|0.026992
10:39:36|0.027005
10:39:37|0.027006
10:39:38|0.027006
10:39:39|0.02701
10:39:40|0.027025
10:39:41|0.027014
10:39:42|0.02703
10:39:44|0.027032
10:39:44|0.027028
10:39:45|0.027023
10:39:46|0.02701
10:39:47|0.027015
10:39:49|0.026992
10:39:49|0.026999
10:39:50|0.027005
10:39:51|0.027005
10:39:52|0.027005
10:39:53|0.027002
10:39:54|0.027003
10:39:55|0.026993
10:39:56|0.027
10:39:57|0.026998
10:39:58|0.027002
10:39:59|0.027005
10:40:01|0.027006
10:40:02|0.027013
10:40:04|0.026999
10:40:04|0.026999
10:40:05|0.026994
10:40:06|0.026992
10:40:07|0.027008
10:40:08|0.026959
10:40:09|0.026893
10:40:11|0.02686
10:40:12|0.026863
10:40:12|0.026824
10:40:14|0.026808
10:40:15|0.026753
10:40:15|0.026694
10:40:16|0.026724
10:40:18|0.026719
10:40:18|0.026766
10:40:19|0.026783
10:40:20|0.026743
10:40:21|0.026729
10:40:23|0.02664
10:40:24|0.026567
10:40:24|0.026544
10:40:26|0.02662
10:40:27|0.026675
10:40:28|0.026588
10:40:29|0.026516
10:40:30|0.026568
10:40:31|0.026429
10:40:31|0.026518
10:40:33|0.026422
10:40:33|0.026454
10:40:35|0.026631
10:40:35|0.026458
10:40:37|0.026512
10:40:38|0.02645
10:40:38|0.026496
10:40:40|0.026523
10:40:41|0.026507
10:40:42|0.026562
10:40:43|0.02659
10:40:43|0.026499
10:40:44|0.026568
10:40:46|0.026588
10:40:46|0.026581
10:40:48|0.026575
10:40:49|0.026586
10:40:49|0.026582
10:40:51|0.026574
10:40:52|0.026552
10:40:53|0.026515
10:40:53|0.02647
10:40:55|0.026442
10:40:56|0.026425
10:40:56|0.026414
10:40:57|0.026402
10:40:59|0.026354
10:40:59|0.026287
10:41:01|0.026297
10:41:02|0.026278
10:41:04|0.026264
10:41:05|0.026296
10:41:06|0.026293
10:41:07|0.02624
10:41:07|0.026214
10:41:09|0.02617
10:41:10|0.026195
10:41:11|0.02621
10:41:12|0.026182
10:41:13|0.026142
10:41:14|0.026165
10:41:15|0.026207
10:41:16|0.026151
10:41:17|0.026122
10:41:18|0.026135
10:41:19|0.026143
10:41:20|0.026151
10:41:21|0.026102
10:41:22|0.026093
10:41:23|0.026067
10:41:24|0.026061
10:41:25|0.026142
10:41:26|0.026208
10:41:27|0.026171
10:41:28|0.026159
10:41:28|0.026169
10:41:30|0.026206
10:41:31|0.026189
10:41:32|0.026165
10:41:33|0.026158
10:41:34|0.026167
10:41:35|0.026126
10:41:36|0.026129
10:41:37|0.026111
10:41:37|0.02615
10:41:39|0.026159
10:41:39|0.026128
10:41:41|0.026069
10:41:42|0.026046
10:41:43|0.026059
10:41:44|0.02601
10:41:45|0.02604
10:41:46|0.026086
10:41:47|0.026089
10:41:48|0.026044
10:41:48|0.026017
10:41:50|0.026033
10:41:51|0.026058
10:41:52|0.026064
10:41:53|0.026028
10:41:53|0.025958
10:41:55|0.025981
10:41:56|0.025922
10:41:57|0.025971
10:41:58|0.025999
10:41:59|0.025971
10:42:00|0.025909
10:42:00|0.025879
10:42:02|0.025861
10:42:03|0.025844
10:42:04|0.025856
10:42:06|0.025892
10:42:06|0.025941
10:42:08|0.025877
10:42:09|0.025883
10:42:10|0.025886
10:42:11|0.025927
10:42:12|0.025942
10:42:13|0.025971
10:42:14|0.025958
10:42:15|0.025949
10:42:16|0.025962
10:42:17|0.025957
10:42:18|0.02592
10:42:19|0.02592
10:42:20|0.025934
10:42:21|0.025962
10:42:22|0.025934
10:42:24|0.025934
10:42:24|0.02596
10:42:25|0.02597
10:42:26|0.025962
10:42:27|0.025948
10:42:29|0.025956
10:42:29|0.025956
10:42:31|0.025968
10:42:31|0.025963
10:42:32|0.025944
10:42:34|0.02595
10:42:35|0.025981
10:42:36|0.025981
10:42:37|0.025978
10:42:38|0.02593
10:42:39|0.025978
10:42:40|0.025963
10:42:41|0.025988
10:42:42|0.025818
10:42:43|0.025821
10:42:44|0.025748
10:42:45|0.025759
10:42:46|0.025762
10:42:47|0.025704
10:42:48|0.025717
10:42:49|0.025653
10:42:50|0.025633
10:42:51|0.025645
10:42:52|0.025641
10:42:53|0.025629
10:42:54|0.025652
10:42:55|0.025612
10:42:56|0.025652
10:42:57|0.025632
10:42:59|0.025626
10:42:59|0.025615
10:43:00|0.025663
10:43:01|0.025636
10:43:02|0.025634
10:43:04|0.02564
10:43:05|0.025662
10:43:05|0.025618
10:43:07|0.025593
10:43:08|0.025586
10:43:09|0.025589
10:43:10|0.025599
10:43:11|0.0256
10:43:11|0.025592
10:43:13|0.025645
10:43:14|0.025613
10:43:15|0.025661
10:43:16|0.025632
10:43:17|0.025632
10:43:18|0.025641
10:43:19|0.02564
10:43:20|0.02563
10:43:22|0.025638
10:43:22|0.025589
10:43:23|0.025592
10:43:24|0.025583
10:43:25|0.025577
10:43:26|0.025577
10:43:27|0.025577
10:43:28|0.025557
10:43:29|0.02555
10:43:30|0.02548
10:43:31|0.02544
10:43:32|0.025428
10:43:33|0.02545
10:43:34|0.025449
10:43:35|0.02542
10:43:36|0.025429
10:43:37|0.025441
10:43:38|0.025421
10:43:39|0.025446
10:43:40|0.025445
10:43:41|0.025445
10:43:42|0.025456
10:43:43|0.025483
10:43:44|0.025516
10:43:45|0.025511
10:43:46|0.025528
10:43:47|0.025551
10:43:48|0.025548
10:43:49|0.025551
10:43:50|0.0256
10:43:51|0.025591
10:43:52|0.025576
10:43:53|0.025572
10:43:54|0.025582
10:43:55|0.025585
10:43:56|0.025572
10:43:57|0.025568
10:43:58|0.025541
10:43:59|0.025569
10:44:00|0.025554
10:44:01|0.025562
10:44:02|0.025572
10:44:03|0.025572
10:44:04|0.025651
10:44:06|0.025632
10:44:07|0.025646
10:44:08|0.025617
10:44:09|0.025599
10:44:10|0.025586
10:44:11|0.025594
10:44:12|0.025595
10:44:13|0.025628
10:44:14|0.025595
10:44:15|0.025594
10:44:16|0.025597
10:44:17|0.025596
10:44:18|0.02563
10:44:19|0.025629
10:44:20|0.02562
10:44:21|0.025602
10:44:22|0.02562
10:44:23|0.02562
10:44:24|0.02561
10:44:25|0.025599
10:44:26|0.025599
10:44:27|0.025569
10:44:28|0.025529
10:44:29|0.025526
10:44:30|0.025523
10:44:31|0.025524
10:44:32|0.025471
10:44:33|0.025438
10:44:34|0.025447
10:44:35|0.025434
10:44:36|0.025429
10:44:37|0.025438
10:44:38|0.025438
10:44:39|0.025438
10:44:40|0.02544
10:44:41|0.025429
10:44:42|0.025438
10:44:43|0.025427
10:44:44|0.025427
10:44:45|0.025427
10:44:46|0.025428
10:44:47|0.025409
10:44:48|0.025413
10:44:49|0.025399
10:44:50|0.025421
10:44:51|0.025443
10:44:52|0.025373
10:44:53|0.025364
10:44:54|0.025371
10:44:55|0.02536
10:44:56|0.025356
10:44:57|0.025375
10:44:58|0.025353
10:44:59|0.025372
10:45:00|0.025349
10:45:01|0.025319
10:45:02|0.025349
10:45:03|0.025412
10:45:04|0.025415
10:45:05|0.025427
10:45:07|0.025399
10:45:07|0.025344
10:45:09|0.025362
10:45:10|0.025365
10:45:11|0.025357
10:45:12|0.025357
10:45:13|0.02535
10:45:14|0.025369
10:45:15|0.025363
10:45:16|0.025357
10:45:17|0.025359
10:45:18|0.025352
10:45:19|0.025351
10:45:20|0.025374
10:45:22|0.02542
10:45:22|0.025442
10:45:23|0.025442
10:45:24|0.025452
10:45:25|0.025441
10:45:26|0.025435
10:45:27|0.025442
10:45:28|0.025461
10:45:29|0.02549
10:45:30|0.025505
10:45:31|0.025533
10:45:32|0.02552
10:45:33|0.025553
10:45:35|0.025527
10:45:36|0.025563
10:45:36|0.02556
10:45:37|0.025564
10:45:38|0.025579
10:45:39|0.025606
10:45:41|0.025615
10:45:42|0.025597
10:45:43|0.025571
10:45:44|0.025559
10:45:44|0.025566
10:45:46|0.025594
10:45:47|0.025595
10:45:48|0.02559
10:45:49|0.025593
10:45:49|0.025612
10:45:51|0.025576
10:45:52|0.025597
10:45:52|0.02558
10:45:53|0.025529
10:45:55|0.025554
10:45:56|0.025554
10:45:57|0.025573
10:45:58|0.025563
10:45:59|0.025586
10:46:00|0.025645
10:46:01|0.025666
10:46:02|0.025666
10:46:03|0.02566
10:46:04|0.025684
10:46:05|0.025661
10:46:06|0.025648
10:46:08|0.025631
10:46:09|0.025632
10:46:10|0.025619
10:46:11|0.02562
10:46:12|0.02562
10:46:13|0.025632
10:46:14|0.025632
10:46:15|0.025637
10:46:16|0.025629
10:46:18|0.025632
10:46:19|0.025634
10:46:19|0.025634
10:46:21|0.025634
10:46:22|0.02564
10:46:23|0.025626
10:46:24|0.025629
10:46:25|0.025618
10:46:25|0.025628
10:46:27|0.0256
10:46:28|0.0256
10:46:28|0.0256
10:46:29|0.025613
10:46:31|0.025613
10:46:31|0.02565
10:46:33|0.02568
10:46:33|0.02568
10:46:35|0.025725
10:46:36|0.025739
10:46:37|0.025743
10:46:38|0.025798
10:46:39|0.025776
10:46:40|0.025771
10:46:40|0.025745
10:46:41|0.025765
10:46:43|0.02578
10:46:44|0.0258
10:46:45|0.025876
10:46:46|0.02582
10:46:47|0.025852
10:46:48|0.025868
10:46:49|0.025886
10:46:50|0.025893
10:46:51|0.025871
10:46:52|0.025911
10:46:53|0.02595
10:46:54|0.025977
10:46:55|0.02597
10:46:56|0.02598
10:46:57|0.02599
10:46:58|0.026026
10:46:59|0.02602
10:47:00|0.026045
10:47:01|0.026068
10:47:02|0.026169
10:47:03|0.026189
10:47:04|0.02617
10:47:05|0.026175
10:47:06|0.026181
10:47:07|0.02615
10:47:09|0.026112
10:47:10|0.026039
10:47:10|0.026038
10:47:12|0.026037
10:47:13|0.02604
10:47:13|0.02602
10:47:15|0.02603
10:47:16|0.026016
10:47:17|0.026039
10:47:18|0.02604
10:47:19|0.02604
10:47:20|0.026039
10:47:21|0.026
10:47:23|0.026076
10:47:23|0.026056
10:47:24|0.026013
10:47:25|0.026
10:47:26|0.02598
10:47:27|0.02598
10:47:28|0.026002
10:47:29|0.025974
10:47:30|0.02589
10:47:31|0.025886
10:47:32|0.02592
10:47:33|0.025892
10:47:34|0.025913
10:47:35|0.025865
10:47:36|0.025875
10:47:37|0.025872
10:47:38|0.02583
10:47:39|0.025813
10:47:40|0.025828
10:47:41|0.025823
10:47:42|0.025831
10:47:43|0.025858
10:47:44|0.025842
10:47:45|0.025851
10:47:46|0.025838
10:47:47|0.02581
10:47:48|0.025823
10:47:49|0.025821
10:47:50|0.025821
10:47:51|0.025814
10:47:52|0.025827
10:47:54|0.02583
10:47:54|0.02583
10:47:55|0.02602
10:47:56|0.026039
10:47:57|0.026053
10:47:58|0.026046
10:47:59|0.026071
10:48:00|0.026065
10:48:01|0.026075
10:48:02|0.026086
10:48:03|0.026077
10:48:04|0.026076
10:48:05|0.026079
10:48:06|0.026074
10:48:07|0.02607
10:48:09|0.026064
10:48:10|0.02607
10:48:11|0.026131
10:48:12|0.026158
10:48:13|0.026114
10:48:14|0.02607
10:48:15|0.026065
10:48:16|0.026059
10:48:17|0.026084
10:48:18|0.026071
10:48:19|0.02607
10:48:20|0.02612
10:48:21|0.026158
10:48:22|0.026144
10:48:23|0.02614
10:48:24|0.026111
10:48:25|0.02619
10:48:26|0.02623
10:48:27|0.026215
10:48:28|0.026168
10:48:29|0.026154
10:48:30|0.026156
10:48:31|0.026137
10:48:32|0.026124
10:48:33|0.026104
10:48:34|0.026106
10:48:35|0.026097
10:48:36|0.026093
10:48:37|0.026116
10:48:38|0.026109
10:48:39|0.026115
10:48:40|0.026109
10:48:41|0.02613
10:48:42|0.026146
10:48:43|0.026147
10:48:44|0.02615
10:48:45|0.026165
10:48:46|0.026163
10:48:48|0.026163
10:48:48|0.026072
10:48:49|0.026068
10:48:50|0.026078
10:48:51|0.026069
10:48:52|0.026054
10:48:53|0.026062
10:48:54|0.026061
10:48:55|0.026053
10:48:56|0.02601
10:48:57|0.026006
10:48:58|0.025997
10:48:59|0.025998
10:49:00|0.025992
10:49:01|0.025989
10:49:02|0.025998
10:49:03|0.02599
10:49:04|0.025997
10:49:05|0.025998
10:49:06|0.025998
10:49:07|0.026037
10:49:08|0.026042
10:49:10|0.026056
10:49:11|0.02606
10:49:12|0.026053
10:49:13|0.02607
10:49:14|0.026079
10:49:15|0.026082
10:49:15|0.026049
10:49:17|0.026029
10:49:18|0.026013
10:49:19|0.026013
10:49:20|0.026013
10:49:21|0.025997
10:49:22|0.025995
10:49:23|0.026009
10:49:23|0.026007
10:49:24|0.026014
10:49:26|0.026048
10:49:26|0.026024
10:49:28|0.026033
10:49:29|0.026036
10:49:30|0.02603
10:49:31|0.026038
10:49:32|0.026038
10:49:32|0.026038
10:49:34|0.026047
10:49:35|0.026037
10:49:36|0.02605
10:49:37|0.026059
10:49:38|0.026099
10:49:39|0.026127
10:49:39|0.026139
10:49:41|0.026146
10:49:42|0.026128
10:49:43|0.026162
10:49:44|0.02616
10:49:45|0.026158
10:49:46|0.026163
10:49:47|0.026145
10:49:48|0.026147
10:49:49|0.026162
10:49:50|0.026146
10:49:51|0.026117
10:49:52|0.026117
10:49:52|0.02611
10:49:54|0.026129
10:49:55|0.02616
10:49:55|0.026152
10:49:57|0.026159
10:49:58|0.026115
10:49:58|0.02607
10:50:00|0.026096
10:50:01|0.026107
10:50:02|0.026118
10:50:03|0.026104
10:50:04|0.02612
10:50:04|0.026124
10:50:06|0.026111
10:50:06|0.026118
10:50:08|0.026132
10:50:09|0.026132
10:50:10|0.02613
10:50:11|0.026133
10:50:13|0.02612
10:50:14|0.02612
10:50:15|0.02612
10:50:16|0.026112
10:50:17|0.026112
10:50:19|0.026122
10:50:19|0.026112
10:50:20|0.026122
10:50:21|0.026112
10:50:22|0.026118
10:50:23|0.026113
10:50:24|0.026113
10:50:25|0.026118
10:50:26|0.026112
10:50:28|0.026114
10:50:29|0.026113
10:50:29|0.026119
10:50:31|0.026119
10:50:31|0.026131
10:50:33|0.026127
10:50:34|0.026112
10:50:34|0.026113
10:50:35|0.026106
10:50:36|0.026069
10:50:37|0.026057
10:50:38|0.02607
10:50:40|0.026057
10:50:40|0.026045
10:50:41|0.026044
10:50:42|0.026029
10:50:44|0.025989
10:50:45|0.02599
10:50:46|0.025988
10:50:47|0.025982
10:50:48|0.025995
10:50:49|0.025997
10:50:50|0.025998
10:50:51|0.02602
10:50:52|0.026037
10:50:53|0.026038
10:50:54|0.026051
10:50:55|0.026001
10:50:56|0.026001
10:50:57|0.02599
10:50:58|0.02601
10:50:59|0.026003
10:51:00|0.026011
10:51:01|0.025996
10:51:02|0.026002
10:51:03|0.025983
10:51:05|0.025985
10:51:05|0.025984
10:51:06|0.025983
10:51:07|0.026002
10:51:08|0.02599
10:51:09|0.025998
10:51:10|0.025986
10:51:12|0.025985
10:51:13|0.026
10:51:14|0.026028
10:51:15|0.026022
10:51:16|0.026049
10:51:17|0.02605
10:51:18|0.026055
10:51:19|0.02607
10:51:20|0.02604
10:51:21|0.026028
10:51:22|0.02604
10:51:23|0.02603
10:51:25|0.026038
10:51:25|0.02603
10:51:26|0.025991
10:51:27|0.026027
10:51:28|0.026015
10:51:29|0.026013
10:51:30|0.02604
10:51:32|0.026027
10:51:32|0.026034
10:51:34|0.026035
10:51:35|0.02603
10:51:35|0.026037
10:51:36|0.026051
10:51:37|0.026055
10:51:39|0.02606
10:51:40|0.02606
10:51:41|0.02603
10:51:41|0.026045
10:51:43|0.026065
10:51:44|0.026113
10:51:44|0.026095
10:51:45|0.026132
10:51:46|0.026164
10:51:48|0.026164
10:51:48|0.026112
10:51:49|0.026121
10:51:51|0.026109
10:51:51|0.026122
10:51:52|0.026129
10:51:54|0.026122
10:51:55|0.026098
10:51:55|0.026134
10:51:56|0.026151
10:51:57|0.026164
10:51:59|0.026165
10:51:59|0.026164
10:52:00|0.026165
10:52:02|0.026165
10:52:02|0.026165
10:52:04|0.026165
10:52:05|0.026218
10:52:06|0.026219
10:52:06|0.02628
10:52:07|0.026297
10:52:09|0.0263
10:52:09|0.02629
10:52:10|0.026299
10:52:11|0.02631
10:52:12|0.026315
10:52:14|0.026317
10:52:15|0.026335
10:52:15|0.026295
10:52:17|0.02632
10:52:18|0.026335
10:52:19|0.026342
10:52:20|0.026344
10:52:22|0.02635
10:52:22|0.026344
10:52:23|0.026336
10:52:24|0.026346
10:52:26|0.026347
10:52:27|0.026353
10:52:28|0.026363
10:52:29|0.026379
10:52:30|0.026394
10:52:31|0.026386
10:52:32|0.026356
10:52:33|0.02636
10:52:34|0.026366
10:52:35|0.026368
10:52:36|0.026397
10:52:37|0.0264
10:52:38|0.026391
10:52:39|0.02638
10:52:40|0.026315
10:52:41|0.026254
10:52:42|0.026268
10:52:43|0.0263
10:52:44|0.026311
10:52:45|0.026282
10:52:46|0.026272
10:52:47|0.026211
10:52:48|0.026179
10:52:49|0.026186
10:52:50|0.026259
10:52:51|0.026251
10:52:52|0.026193
10:52:53|0.026207
10:52:54|0.026195
10:52:55|0.026237
10:52:56|0.026156
10:52:57|0.026151
10:52:58|0.026166
10:52:59|0.026204
10:53:00|0.026189
10:53:01|0.026198
10:53:02|0.026189
10:53:03|0.026191
10:53:04|0.026258
10:53:05|0.026258
10:53:06|0.026234
10:53:07|0.026202
10:53:08|0.026225
10:53:09|0.026234
10:53:10|0.026249
10:53:11|0.026256
10:53:12|0.026246
10:53:13|0.026246
10:53:15|0.026241
10:53:16|0.026234
10:53:17|0.026233
10:53:19|0.026181
10:53:19|0.02621
10:53:21|0.026223
10:53:21|0.026234
10:53:23|0.026247
10:53:23|0.026235
10:53:25|0.026254
10:53:25|0.026254
10:53:27|0.026263
10:53:28|0.026212
10:53:29|0.026237
10:53:29|0.026234
10:53:31|0.02623
10:53:31|0.026243
10:53:32|0.026226
10:53:34|0.026228
10:53:34|0.026216
10:53:36|0.026213
10:53:36|0.026188
10:53:38|0.026194
10:53:39|0.02622
10:53:40|0.026216
10:53:40|0.02622
10:53:41|0.026236
10:53:43|0.026205
10:53:44|0.026185
10:53:45|0.02618
10:53:46|0.026181
10:53:47|0.026187
10:53:47|0.026122
10:53:48|0.026147
10:53:49|0.02617
10:53:51|0.026154
10:53:51|0.02617
10:53:53|0.026138
10:53:53|0.0261
10:53:54|0.02607
10:53:55|0.026085
10:53:57|0.026081
10:53:57|0.026153
10:54:00|0.026187
10:54:00|0.02622
10:54:01|0.026221
10:54:02|0.026236
10:54:03|0.026248
10:54:04|0.026236
10:54:05|0.026219
10:54:06|0.026181
10:54:07|0.026181
10:54:08|0.02618
10:54:09|0.026185
10:54:10|0.026177
10:54:11|0.026178
10:54:12|0.026183
10:54:13|0.02618
10:54:15|0.026208
10:54:16|0.026202
10:54:17|0.02623
10:54:18|0.02624
10:54:20|0.026249
10:54:20|0.026256
10:54:21|0.026242
10:54:22|0.026241
10:54:23|0.026238
10:54:24|0.026254
10:54:25|0.026255
10:54:26|0.026256
10:54:27|0.026251
10:54:28|0.026255
10:54:29|0.026251
10:54:30|0.026256
10:54:31|0.026251
10:54:32|0.026285
10:54:33|0.026304
10:54:34|0.026363
10:54:35|0.026373
10:54:36|0.026379
10:54:37|0.026365
10:54:38|0.026377
10:54:39|0.026372
10:54:40|0.026359
10:54:41|0.026357
10:54:42|0.026344
10:54:44|0.026306
10:54:44|0.026317
10:54:45|0.026325
10:54:46|0.026327
10:54:47|0.026341
10:54:49|0.026361
10:54:49|0.026369
10:54:50|0.026368
10:54:51|0.026356
10:54:52|0.026335
10:54:53|0.026332
10:54:54|0.026321
10:54:55|0.026316
10:54:56|0.026341
10:54:57|0.026347
10:54:58|0.02637
10:54:59|0.026373
10:55:00|0.02631
10:55:01|0.026338
10:55:02|0.026333
10:55:03|0.026334
10:55:04|0.026333
10:55:05|0.026308
10:55:06|0.026225
10:55:07|0.026225
10:55:08|0.026238
10:55:09|0.02629
10:55:10|0.026306
10:55:11|0.026316
10:55:12|0.026341
10:55:13|0.026343
10:55:14|0.026323
10:55:15|0.026338
10:55:17|0.026343
10:55:18|0.026342
10:55:19|0.026341
10:55:21|0.02632
10:55:22|0.026321
10:55:23|0.026324
10:55:24|0.026332
10:55:25|0.026336
10:55:26|0.02637
10:55:27|0.026351
10:55:29|0.026355
10:55:29|0.026359
10:55:30|0.026335
10:55:31|0.026305
10:55:32|0.026323
10:55:33|0.026345
10:55:34|0.026332
10:55:35|0.026318
10:55:36|0.026311
10:55:38|0.026305
10:55:38|0.026309
10:55:39|0.026319
10:55:40|0.0263
10:55:41|0.026289
10:55:43|0.026268
10:55:43|0.026276
10:55:44|0.026259
10:55:45|0.026259
10:55:46|0.02626
10:55:47|0.026272
10:55:48|0.026299
10:55:49|0.026305
10:55:50|0.026343
10:55:51|0.026326
10:55:52|0.026329
10:55:54|0.026309
10:55:54|0.026307
10:55:55|0.026297
10:55:56|0.026303
10:55:57|0.026303
10:55:58|0.026302
10:55:59|0.026314
10:56:00|0.02627
10:56:01|0.026304
10:56:02|0.026302
10:56:03|0.026314
10:56:04|0.026302
10:56:05|0.026291
10:56:06|0.02625
10:56:07|0.026243
10:56:08|0.026231
10:56:10|0.026221
10:56:10|0.026217
10:56:11|0.026219
10:56:12|0.026297
10:56:13|0.026343
10:56:14|0.02635
10:56:15|0.026345
10:56:17|0.026287
10:56:18|0.026261
10:56:19|0.026273
10:56:21|0.026279
10:56:21|0.0263
10:56:22|0.026298
10:56:23|0.026298
10:56:24|0.026303
10:56:25|0.026328
10:56:27|0.026326
10:56:27|0.026325
10:56:28|0.026322
10:56:30|0.026315
10:56:31|0.026315
10:56:32|0.026334
10:56:33|0.026329
10:56:33|0.026304
10:56:34|0.026323
10:56:36|0.026322
10:56:37|0.026322
10:56:37|0.026322
10:56:38|0.026329
10:56:39|0.026291
10:56:40|0.02629
10:56:42|0.026289
10:56:42|0.026288
10:56:43|0.026295
10:56:45|0.02627
10:56:45|0.026299
10:56:47|0.026308
10:56:47|0.026312
10:56:48|0.026317
10:56:49|0.026302
10:56:50|0.026346
10:56:52|0.026384
10:56:53|0.026371
10:56:54|0.02633
10:56:55|0.026323
10:56:56|0.026312
10:56:57|0.026337
10:56:58|0.026344
10:56:59|0.026344
10:57:00|0.026337
10:57:01|0.026343
10:57:02|0.026333
10:57:03|0.026352
10:57:04|0.026375
10:57:05|0.026386
10:57:06|0.026376
10:57:07|0.026376
10:57:08|0.02637
10:57:09|0.026377
10:57:10|0.026384
10:57:11|0.02638
10:57:12|0.02637
10:57:13|0.026383
10:57:14|0.026387
10:57:15|0.026392
10:57:16|0.026432
10:57:17|0.026432
10:57:19|0.026403
10:57:20|0.0264
10:57:20|0.026411
10:57:21|0.026417
10:57:22|0.026446
10:57:23|0.026446
10:57:25|0.02644
10:57:25|0.026442
10:57:26|0.026393
10:57:28|0.026389
10:57:29|0.026387
10:57:30|0.026374
10:57:31|0.02639
10:57:32|0.026382
10:57:33|0.026377
10:57:33|0.026379
10:57:34|0.026384
10:57:36|0.026386
10:57:37|0.026384
10:57:37|0.026391
10:57:38|0.026379
10:57:40|0.026379
10:57:41|0.026385
10:57:42|0.026389
10:57:43|0.026395
10:57:44|0.026441
10:57:45|0.026447
10:57:46|0.02641
10:57:46|0.026405
10:57:48|0.0264
10:57:49|0.026406
10:57:50|0.026411
10:57:51|0.02643
10:57:52|0.026428
10:57:52|0.026441
10:57:54|0.026432
10:57:55|0.02644
10:57:56|0.026446
10:57:57|0.02646
10:57:58|0.026458
10:57:59|0.026454
10:58:00|0.026448
10:58:01|0.026448
10:58:01|0.026427
10:58:03|0.026439
10:58:04|0.026437
10:58:05|0.026442
10:58:06|0.026436
10:58:07|0.026448
10:58:08|0.026467
10:58:09|0.026474
10:58:09|0.026475
10:58:11|0.026473
10:58:11|0.026461
10:58:13|0.026471
10:58:14|0.02647
10:58:15|0.026484
10:58:16|0.0265
10:58:17|0.026501
10:58:18|0.026502
10:58:19|0.026526
10:58:20|0.026514
10:58:22|0.026507
10:58:22|0.02648
10:58:23|0.026527
10:58:25|0.026531
10:58:25|0.026539
10:58:27|0.026567
10:58:27|0.026551
10:58:29|0.026547
10:58:29|0.02655
10:58:31|0.026563
10:58:31|0.026561
10:58:33|0.026562
10:58:34|0.026531
10:58:35|0.026551
10:58:36|0.026561
10:58:37|0.026561
10:58:38|0.02657
10:58:39|0.026562
10:58:40|0.026549
10:58:43|0.026521
10:58:44|0.026518
10:58:45|0.026517
10:58:46|0.026535
10:58:47|0.026531
10:58:48|0.026504
10:58:48|0.026522
10:58:50|0.02655
10:58:51|0.026514
10:58:51|0.026506
10:58:53|0.026496
10:58:54|0.026504
10:58:55|0.026536
10:58:56|0.026544
10:58:57|0.026555
10:58:58|0.026552
10:58:59|0.02655
10:58:59|0.026549
10:59:01|0.026535
10:59:02|0.02654
10:59:03|0.026524
10:59:04|0.026491
10:59:05|0.026489
10:59:06|0.02649
10:59:07|0.026509
10:59:08|0.026493
10:59:09|0.02649
10:59:10|0.02649
10:59:11|0.026493
10:59:12|0.026493
10:59:13|0.026488
10:59:14|0.02649
10:59:15|0.026494
10:59:16|0.026495
10:59:17|0.026491
10:59:19|0.026495
10:59:21|0.026494
10:59:22|0.026494
10:59:23|0.026494
10:59:24|0.026494
10:59:25|0.026493
10:59:26|0.026491
10:59:27|0.026492
10:59:28|0.026491
10:59:30|0.026494
10:59:30|0.026494
10:59:31|0.0265
10:59:33|0.0265
10:59:33|0.026502
10:59:34|0.0265
10:59:35|0.026491
10:59:36|0.026522
10:59:38|0.026526
10:59:39|0.02653
10:59:40|0.026534
10:59:41|0.026536
10:59:41|0.026535
10:59:43|0.026522
10:59:43|0.026534
10:59:45|0.02653
10:59:46|0.026532
10:59:47|0.026536
10:59:48|0.026524
10:59:48|0.02653
10:59:50|0.026542
10:59:50|0.026547
10:59:51|0.02654
10:59:52|0.026511
10:59:53|0.026515
10:59:54|0.026517
10:59:55|0.026518
10:59:56|0.02653
10:59:57|0.026526
10:59:59|0.026523
11:00:00|0.026523
11:00:01|0.0265
11:00:01|0.026491
11:00:02|0.026491
11:00:03|0.02648
11:00:04|0.02648
11:00:06|0.026509
11:00:06|0.026492
11:00:07|0.026486
11:00:08|0.026457
11:00:10|0.026454
11:00:10|0.026449
11:00:12|0.026405
11:00:12|0.026418
11:00:14|0.026415
11:00:15|0.02639
11:00:16|0.026321
11:00:16|0.026341
11:00:17|0.026344
11:00:18|0.02634
11:00:19|0.026352
11:00:20|0.026378
11:00:22|0.026372
11:00:24|0.026384
11:00:24|0.026368
11:00:26|0.0264
11:00:26|0.026385
11:00:27|0.026408
11:00:29|0.026399
11:00:29|0.026445
11:00:30|0.026482
11:00:32|0.02647
11:00:32|0.026431
11:00:33|0.026429
11:00:35|0.026429
11:00:35|0.026405
11:00:37|0.026378
11:00:37|0.026369
11:00:38|0.026378
11:00:39|0.02637
11:00:40|0.02637
11:00:42|0.026377
11:00:42|0.02639
11:00:43|0.026383
11:00:45|0.026364
11:00:45|0.02638
11:00:46|0.026408
11:00:47|0.02641
11:00:49|0.026422
11:00:49|0.026412
11:00:50|0.026424
11:00:52|0.026423
11:00:52|0.026423
11:00:54|0.026429
11:00:54|0.026432
11:00:55|0.0264
11:00:56|0.02641
11:00:57|0.026408
11:00:58|0.026405
11:01:00|0.026421
11:01:00|0.026428
11:01:01|0.026401
11:01:02|0.026446
11:01:03|0.026448
11:01:04|0.026439
11:01:06|0.026435
11:01:06|0.026421
11:01:08|0.02641
11:01:08|0.026404
11:01:10|0.026403
11:01:10|0.026407
11:01:11|0.026388
11:01:12|0.0264
11:01:14|0.026382
11:01:14|0.026352
11:01:15|0.026353
11:01:16|0.026355
11:01:17|0.026347
11:01:18|0.026323
11:01:20|0.026342
11:01:20|0.026343
11:01:21|0.026333
11:01:23|0.026349
11:01:25|0.026335
11:01:25|0.026352
11:01:27|0.026345
11:01:27|0.026348
11:01:28|0.026357
11:01:30|0.026364
11:01:31|0.02638
11:01:31|0.026379
11:01:32|0.026325
11:01:33|0.026336
11:01:34|0.026322
11:01:35|0.026324
11:01:37|0.026322
11:01:38|0.02632
11:01:38|0.026322
11:01:39|0.026354
11:01:41|0.026354
11:01:42|0.026354
11:01:43|0.026385
11:01:44|0.026402
11:01:45|0.026437
11:01:46|0.026426
11:01:47|0.026427
11:01:48|0.026391
11:01:49|0.026389
11:01:50|0.026357
11:01:51|0.026327
11:01:52|0.026339
11:01:53|0.026335
11:01:54|0.026336
11:01:55|0.026336
11:01:56|0.026331
11:01:57|0.026334
11:01:58|0.026327
11:01:59|0.02634
11:02:00|0.026332
11:02:01|0.026325
11:02:02|0.026321
11:02:03|0.026325
11:02:04|0.026321
11:02:05|0.026321
11:02:06|0.026322
11:02:07|0.026324
11:02:08|0.026322
11:02:09|0.02632
11:02:10|0.026322
11:02:11|0.026321
11:02:12|0.02632
11:02:13|0.02632
11:02:14|0.026322
11:02:15|0.026324
11:02:16|0.026299
11:02:17|0.026293
11:02:18|0.02627
11:02:19|0.026262
11:02:20|0.026237
11:02:22|0.02622
11:02:23|0.026215
11:02:24|0.026149
11:02:25|0.026109
11:02:27|0.0261
11:02:27|0.026117
11:02:28|0.026116
11:02:29|0.026162
11:02:30|0.026146
11:02:31|0.026135
11:02:32|0.026135
11:02:33|0.026146
11:02:35|0.02614
11:02:35|0.026144
11:02:36|0.026141
11:02:37|0.026141
11:02:38|0.026133
11:02:39|0.026124
11:02:40|0.026122
11:02:41|0.026139
11:02:42|0.02612
11:02:43|0.026121
11:02:44|0.026138
11:02:45|0.02611
11:02:46|0.026114
11:02:47|0.026118
11:02:48|0.026136
11:02:49|0.026124
11:02:50|0.0261
11:02:51|0.026114
11:02:52|0.026114
11:02:53|0.02611
11:02:54|0.026102
11:02:56|0.026103
11:02:56|0.026109
11:02:57|0.026114
11:02:58|0.0261
11:02:59|0.026104
11:03:00|0.026118
11:03:01|0.026121
11:03:02|0.026121
11:03:03|0.026121
11:03:04|0.026123
11:03:05|0.026142
11:03:07|0.026125
11:03:07|0.026114
11:03:08|0.0261
11:03:09|0.026099
11:03:10|0.026068
11:03:11|0.026054
11:03:12|0.026069
11:03:13|0.026033
11:03:14|0.026021
11:03:15|0.026014
11:03:17|0.026
11:03:17|0.026038
11:03:18|0.026013
11:03:19|0.026053
11:03:20|0.026064
11:03:21|0.02612
11:03:22|0.026113
11:03:24|0.026117
11:03:25|0.026109
11:03:26|0.026109
11:03:27|0.026093
11:03:28|0.026083
11:03:29|0.026079
11:03:30|0.026104
11:03:31|0.02611
11:03:33|0.026129
11:03:33|0.026121
11:03:34|0.026123
11:03:35|0.026126
11:03:36|0.026131
11:03:37|0.026132
11:03:38|0.026123
11:03:39|0.026095
11:03:40|0.026094
11:03:41|0.026108
11:03:42|0.026108
11:03:43|0.026108
11:03:44|0.026108
11:03:45|0.026109
11:03:46|0.026117
11:03:47|0.026122
11:03:48|0.02612
11:03:49|0.026119
11:03:50|0.026104
11:03:51|0.026105
11:03:52|0.026105
11:03:53|0.026106
11:03:54|0.026093
11:03:55|0.026092
11:03:56|0.026091
11:03:57|0.026102
11:03:58|0.026102
11:03:59|0.02612
11:04:00|0.026196
11:04:01|0.026115
11:04:02|0.0261
11:04:04|0.02609
11:04:04|0.0261
11:04:06|0.026116
11:04:06|0.026146
11:04:07|0.026156
11:04:08|0.026138
11:04:09|0.026136
11:04:10|0.026131
11:04:11|0.026136
11:04:13|0.026146
11:04:14|0.026158
11:04:15|0.026175
11:04:16|0.026171
11:04:16|0.026144
11:04:17|0.026143
11:04:18|0.026161
11:04:19|0.026198
11:04:21|0.026192
11:04:21|0.026195
11:04:22|0.026198
11:04:23|0.026196
11:04:25|0.0262
11:04:26|0.026199
11:04:27|0.0262
11:04:28|0.0262
11:04:29|0.026171
11:04:30|0.026183
11:04:31|0.026181
11:04:32|0.026181
11:04:33|0.026189
11:04:34|0.026189
11:04:35|0.026194
11:04:36|0.026193
11:04:37|0.026193
11:04:38|0.026185
11:04:39|0.026183
11:04:40|0.026191
11:04:41|0.026191
11:04:42|0.026194
11:04:43|0.026193
11:04:44|0.026191
11:04:45|0.026197
11:04:46|0.026191
11:04:47|0.026195
11:04:48|0.026199
11:04:49|0.0262
11:04:50|0.026191
11:04:51|0.026185
11:04:52|0.026193
11:04:53|0.02619
11:04:54|0.026192
11:04:55|0.026194
11:04:56|0.0262
11:04:57|0.0262
11:04:58|0.026185
11:04:59|0.026197
11:05:00|0.026198
11:05:01|0.0262
11:05:02|0.026208
11:05:03|0.026251
11:05:04|0.026214
11:05:05|0.02621
11:05:06|0.026227
11:05:07|0.026228
11:05:08|0.026197
11:05:09|0.026195
11:05:10|0.026185
11:05:11|0.02618
11:05:12|0.0262
11:05:14|0.02621
11:05:14|0.026212
11:05:15|0.02621
11:05:17|0.026215
11:05:17|0.026215
11:05:18|0.02622
11:05:19|0.026221
11:05:21|0.026222
11:05:21|0.026222
11:05:22|0.02623
11:05:24|0.026247
11:05:24|0.026243
11:05:26|0.026229
11:05:27|0.026237
11:05:29|0.026236
11:05:30|0.026241
11:05:30|0.026227
11:05:31|0.026227
11:05:33|0.026225
11:05:34|0.026239
11:05:34|0.026239
11:05:36|0.026227
11:05:37|0.026241
11:05:38|0.026241
11:05:38|0.026241
11:05:39|0.026241
11:05:41|0.026242
11:05:42|0.026242
11:05:43|0.02624
11:05:44|0.026242
11:05:45|0.026242
11:05:46|0.026242
11:05:47|0.026242
11:05:48|0.026241
11:05:48|0.02623
11:05:50|0.026223
11:05:51|0.02614
11:05:51|0.026136
11:05:53|0.026149
11:05:54|0.02619
11:05:54|0.026161
11:05:56|0.026174
11:05:57|0.026162
11:05:57|0.02616
11:05:59|0.02615
11:06:00|0.026146
11:06:01|0.026146
11:06:02|0.026138
11:06:03|0.026161
11:06:03|0.026171
11:06:05|0.026154
11:06:06|0.026161
11:06:07|0.026159
11:06:07|0.026159
11:06:09|0.026158
11:06:10|0.02616
11:06:11|0.026177
11:06:12|0.026156
11:06:13|0.026157
11:06:14|0.026157
11:06:15|0.026117
11:06:16|0.026115
11:06:17|0.026119
11:06:18|0.026118
11:06:19|0.026118
11:06:20|0.026096
11:06:21|0.026094
11:06:22|0.026095
11:06:23|0.026097
11:06:24|0.0261
11:06:25|0.026116
11:06:26|0.026114
11:06:31|0.02612
11:06:31|0.026098
11:06:32|0.026094
11:06:33|0.026078
11:06:34|0.026069
11:06:35|0.026062
11:06:37|0.026058
11:06:38|0.026075
11:06:39|0.026099
11:06:40|0.026099
11:06:41|0.026102
11:06:42|0.026086
11:06:43|0.026077
11:06:44|0.026084
11:06:45|0.026077
11:06:46|0.026077
11:06:47|0.026079
11:06:48|0.026078
11:06:49|0.02608
11:06:50|0.026081
11:06:51|0.026081
11:06:52|0.026088
11:06:53|0.026093
11:06:54|0.026095
11:06:55|0.026105
11:06:56|0.026104
11:06:57|0.026088
11:06:58|0.026088
11:06:59|0.026097
11:07:00|0.026086
11:07:01|0.026099
11:07:02|0.026089
11:07:03|0.02609
11:07:04|0.026097
11:07:05|0.026091
11:07:07|0.026099
11:07:07|0.026099
11:07:08|0.026099
11:07:09|0.02609
11:07:10|0.026091
11:07:11|0.026098
11:07:12|0.026097
11:07:13|0.026097
11:07:14|0.02609
11:07:15|0.026099
11:07:16|0.026108
11:07:17|0.026104
11:07:18|0.02611
11:07:19|0.026109
11:07:20|0.026115
11:07:21|0.026136
11:07:22|0.026104
11:07:23|0.026093
11:07:24|0.026139
11:07:25|0.026104
11:07:26|0.026113
11:07:27|0.026116
11:07:29|0.026105
11:07:29|0.026116
11:07:31|0.026127
11:07:32|0.026116
11:07:33|0.026125
11:07:34|0.026114
11:07:35|0.026128
11:07:36|0.026128
11:07:37|0.026126
11:07:38|0.026126
11:07:39|0.026126
11:07:40|0.026126
11:07:41|0.026126
11:07:42|0.026127
11:07:43|0.026126
11:07:44|0.026126
11:07:45|0.026126
11:07:47|0.026152
11:07:47|0.026151
11:07:48|0.026149
11:07:49|0.026148
11:07:50|0.026126
11:07:51|0.026142
11:07:52|0.026126
11:07:53|0.026113
11:07:54|0.026122
11:07:55|0.026121
11:07:56|0.026117
11:07:57|0.026124
11:07:58|0.026121
11:08:00|0.026118
11:08:00|0.026126
11:08:01|0.026124
11:08:02|0.026123
11:08:03|0.026113
11:08:04|0.02612
11:08:05|0.026118
11:08:06|0.026115
11:08:07|0.026125
11:08:08|0.026125
11:08:09|0.026122
11:08:11|0.026139
11:08:12|0.026158
11:08:12|0.026177
11:08:13|0.026183
11:08:14|0.026193
11:08:15|0.026195
11:08:16|0.026196
11:08:17|0.026185
11:08:18|0.026199
11:08:19|0.026206
11:08:20|0.026191
11:08:22|0.026197
11:08:23|0.026206
11:08:23|0.026206
11:08:24|0.026209
11:08:25|0.026219
11:08:26|0.026221
11:08:27|0.026211
11:08:29|0.026198
11:08:30|0.026196
11:08:31|0.026193
11:08:32|0.026199
11:08:33|0.026195
11:08:34|0.026194
11:08:35|0.026204
11:08:36|0.026192
11:08:37|0.02621
11:08:39|0.026179
11:08:39|0.02618
11:08:41|0.026181
11:08:41|0.026185
11:08:42|0.026186
11:08:44|0.026167
11:08:44|0.026148
11:08:46|0.026125
11:08:46|0.02613
11:08:47|0.026128
11:08:49|0.026128
11:08:50|0.026129
11:08:51|0.026129
11:08:51|0.026125
11:08:53|0.02612
11:08:54|0.026125
11:08:55|0.026135
11:08:56|0.026146
11:08:57|0.026126
11:08:58|0.026134
11:08:59|0.026142
11:09:00|0.026152
11:09:00|0.026149
11:09:01|0.026147
11:09:03|0.026141
11:09:04|0.026141
11:09:05|0.026132
11:09:06|0.026129
11:09:07|0.026127
11:09:08|0.026121
11:09:09|0.02613
11:09:10|0.026131
11:09:10|0.026132
11:09:12|0.026132
11:09:13|0.026149
11:09:14|0.026142
11:09:15|0.026135
11:09:16|0.026146
11:09:17|0.026155
11:09:18|0.026154
11:09:19|0.026144
11:09:20|0.026154
11:09:21|0.026154
11:09:22|0.026154
11:09:23|0.026164
11:09:24|0.026169
11:09:25|0.026142
11:09:26|0.026143
11:09:27|0.026153
11:09:28|0.026153
11:09:29|0.026153
11:09:31|0.026148
11:09:31|0.026151
11:09:33|0.02615
11:09:34|0.026151
11:09:35|0.026152
11:09:36|0.02615
11:09:37|0.026147
11:09:38|0.026135
11:09:39|0.026068
11:09:40|0.026082
11:09:41|0.02608
11:09:42|0.026078
11:09:43|0.026082
11:09:44|0.026084
11:09:45|0.02609
11:09:46|0.026095
11:09:47|0.026094
11:09:48|0.026091
11:09:49|0.026097
11:09:50|0.026093
11:09:51|0.026096
11:09:52|0.026097
11:09:53|0.026095
11:09:54|0.026105
11:09:55|0.026103
11:09:56|0.026099
11:09:57|0.026149
11:09:58|0.026139
11:09:59|0.026124
11:10:00|0.02613
11:10:01|0.02613
11:10:03|0.026147
11:10:04|0.02615
11:10:05|0.02612
11:10:06|0.026148
11:10:07|0.026146
11:10:08|0.026146
11:10:09|0.026144
11:10:10|0.026143
11:10:11|0.026138
11:10:12|0.026138
11:10:13|0.026139
11:10:14|0.026147
11:10:15|0.026144
11:10:16|0.026141
11:10:17|0.02612
11:10:18|0.026119
11:10:19|0.026115
11:10:20|0.026109
11:10:21|0.026106
11:10:22|0.026106
11:10:23|0.026105
11:10:24|0.026105
11:10:25|0.0261
11:10:26|0.02609
11:10:27|0.026099
11:10:28|0.026099
11:10:29|0.0261
11:10:30|0.026141
11:10:32|0.026096
11:10:32|0.026106
11:10:33|0.026099
11:10:34|0.026097
11:10:35|0.026101
11:10:37|0.026105
11:10:38|0.026127
11:10:39|0.026123
11:10:40|0.026113
11:10:41|0.026099
11:10:42|0.026111
11:10:43|0.026111
11:10:44|0.026112
11:10:45|0.026099
11:10:45|0.026095
11:10:47|0.026101
11:10:48|0.02609
11:10:49|0.026092
11:10:50|0.026101
11:10:51|0.026104
11:10:52|0.026099
11:10:53|0.026099
11:10:54|0.026102
11:10:55|0.026118
11:10:57|0.026111
11:10:57|0.026119
11:10:58|0.026129
11:10:59|0.026144
11:11:00|0.026136
11:11:01|0.026134
11:11:02|0.026127
11:11:04|0.02613
11:11:04|0.026136
11:11:05|0.026132
11:11:06|0.026137
11:11:07|0.026125
11:11:08|0.026144
11:11:09|0.026142
11:11:10|0.026142
11:11:11|0.02614
11:11:12|0.026163
11:11:13|0.026167
11:11:14|0.026136
11:11:15|0.02612
11:11:16|0.026127
11:11:17|0.026122
11:11:18|0.026131
11:11:19|0.026128
11:11:20|0.026127
11:11:21|0.026114
11:11:22|0.026111
11:11:23|0.026096
11:11:24|0.02608
11:11:25|0.026089
11:11:26|0.026092
11:11:27|0.026085
11:11:28|0.026096
11:11:29|0.026101
11:11:31|0.026092
11:11:32|0.026094
11:11:33|0.026105
11:11:34|0.02611
11:11:35|0.026092
11:11:36|0.026107
11:11:37|0.026109
11:11:38|0.026098
11:11:39|0.0261
11:11:40|0.026098
11:11:41|0.026099
11:11:42|0.026091
11:11:43|0.026095
11:11:44|0.026099
11:11:45|0.026087
11:11:46|0.026096
11:11:47|0.026097
11:11:48|0.026096
11:11:49|0.026098
11:11:50|0.026092
11:11:51|0.026093
11:11:52|0.026096
11:11:53|0.0261
11:11:54|0.02611
11:11:55|0.026115
11:11:56|0.026114
11:11:57|0.026114
11:11:58|0.026097
11:11:59|0.026106
11:12:00|0.02612
11:12:01|0.026119
11:12:02|0.026128
11:12:03|0.026125
11:12:04|0.026125
11:12:05|0.026125
11:12:06|0.026127
11:12:07|0.026125
11:12:09|0.026125
11:12:09|0.026124
11:12:10|0.026117
11:12:11|0.026116
11:12:12|0.026116
11:12:13|0.026116
11:12:14|0.026109
11:12:15|0.026115
11:12:16|0.026111
11:12:17|0.026112
11:12:18|0.026109
11:12:19|0.026104
11:12:20|0.026095
11:12:21|0.026087
11:12:22|0.026093
11:12:23|0.026095
11:12:25|0.026098
11:12:25|0.026098
11:12:26|0.026101
11:12:27|0.026091
11:12:28|0.026092
11:12:29|0.02608
11:12:30|0.026076
11:12:31|0.026079
11:12:32|0.026073
11:12:34|0.026073
11:12:35|0.026073
11:12:36|0.026079
11:12:36|0.02608
11:12:38|0.026087
11:12:39|0.026087
11:12:39|0.026086
11:12:40|0.026086
11:12:42|0.02608
11:12:43|0.02608
11:12:44|0.02608
11:12:45|0.02608
11:12:46|0.02608
11:12:47|0.026083
11:12:48|0.026101
11:12:49|0.026105
11:12:50|0.02612
11:12:51|0.026091
11:12:52|0.026101
11:12:53|0.026092
11:12:54|0.026092
11:12:55|0.026112
11:12:56|0.026099
11:12:57|0.026108
11:12:58|0.026143
11:12:59|0.026116
11:13:01|0.026138
11:13:01|0.026147
11:13:03|0.026167
11:13:03|0.026165
11:13:05|0.026161
11:13:06|0.026164
11:13:07|0.026156
11:13:08|0.026159
11:13:09|0.026166
11:13:09|0.026166
11:13:11|0.026164
11:13:11|0.026143
11:13:12|0.026144
11:13:14|0.026146
11:13:15|0.026153
11:13:16|0.026145
11:13:16|0.026125
11:13:17|0.026139
11:13:18|0.026136
11:13:19|0.026138
11:13:21|0.026141
11:13:22|0.026139
11:13:22|0.026139
11:13:24|0.026133
11:13:25|0.026137
11:13:26|0.026139
11:13:27|0.026139
11:13:28|0.026128
11:13:29|0.026127
11:13:30|0.026138
11:13:31|0.02614
11:13:32|0.02614
11:13:32|0.026139
11:13:34|0.026132
11:13:36|0.026132
11:13:36|0.026132
11:13:38|0.026128
11:13:39|0.026129
11:13:40|0.026128
11:13:41|0.02613
11:13:42|0.026128
11:13:43|0.02613
11:13:45|0.026128
11:13:45|0.02613
11:13:46|0.02613
11:13:47|0.026129
11:13:48|0.026117
11:13:49|0.026116
11:13:51|0.026116
11:13:52|0.026097
11:13:53|0.026095
11:13:53|0.026093
11:13:55|0.026092
11:13:56|0.026093
11:13:58|0.02609
11:13:58|0.026081
11:13:59|0.026091
11:14:00|0.026091
11:14:01|0.026091
11:14:02|0.026091
11:14:04|0.02609
11:14:04|0.026092
11:14:05|0.026092
11:14:06|0.026092
11:14:07|0.026092
11:14:08|0.026092
11:14:09|0.026096
11:14:10|0.026101
11:14:11|0.026107
11:14:12|0.026113
11:14:13|0.026115
11:14:14|0.026113
11:14:15|0.026115
11:14:16|0.026115
11:14:17|0.026115
11:14:18|0.026115
11:14:19|0.026118
11:14:20|0.026118
11:14:21|0.02613
11:14:22|0.02613
11:14:23|0.026127
11:14:24|0.026127
11:14:25|0.026126
11:14:26|0.026129
11:14:27|0.026127
11:14:28|0.02612
11:14:29|0.026101
11:14:30|0.026102
11:14:31|0.026107
11:14:32|0.02611
11:14:33|0.02611
11:14:35|0.026119
11:14:36|0.026119
11:14:37|0.026102
11:14:38|0.026112
11:14:40|0.026086
11:14:40|0.026094
11:14:42|0.026094
11:14:42|0.02608
11:14:43|0.026092
11:14:45|0.02608
11:14:45|0.026085
11:14:46|0.02608
11:14:48|0.026082
11:14:48|0.026083
11:14:49|0.026081
11:14:51|0.026103
11:14:52|0.026089
11:14:53|0.026121
11:14:54|0.026116
11:14:55|0.026106
11:14:56|0.026108
11:14:57|0.026109
11:14:58|0.026105
11:15:00|0.026094
11:15:00|0.026099
11:15:01|0.026094
11:15:03|0.026092
11:15:03|0.026091
11:15:05|0.026091
11:15:06|0.026083
11:15:06|0.026083
11:15:08|0.026092
11:15:08|0.026091
11:15:10|0.0261
11:15:11|0.026099
11:15:11|0.026099
11:15:12|0.026106
11:15:14|0.02611
11:15:14|0.026113
11:15:15|0.026103
11:15:16|0.02613
11:15:17|0.026104
11:15:18|0.02611
11:15:19|0.026135
11:15:20|0.026128
11:15:21|0.026128
11:15:23|0.026125
11:15:23|0.026122
11:15:24|0.026128
11:15:26|0.026128
11:15:26|0.026123
11:15:28|0.026126
11:15:28|0.026126
11:15:29|0.026109
11:15:30|0.026105
11:15:32|0.026105
11:15:32|0.026088
11:15:33|0.026086
11:15:35|0.026082
11:15:36|0.026074
11:15:37|0.026072
11:15:38|0.026072
11:15:39|0.026068
11:15:40|0.026068
11:15:41|0.02608
11:15:42|0.026068
11:15:43|0.026134
11:15:45|0.026094
11:15:45|0.026138
11:15:46|0.026114
11:15:47|0.026097
11:15:48|0.026111
11:15:49|0.026115
11:15:50|0.0261
11:15:51|0.026095
11:15:52|0.026094
11:15:54|0.026091
11:15:54|0.026084
11:15:56|0.02609
11:15:56|0.026135
11:15:57|0.026108
11:15:58|0.026113
11:16:00|0.026097
11:16:00|0.026088
11:16:01|0.026087
11:16:02|0.026107
11:16:03|0.026113
11:16:04|0.026105
11:16:06|0.026107
11:16:07|0.026114
11:16:07|0.026106
11:16:08|0.026093
11:16:10|0.02609
11:16:11|0.026075
11:16:12|0.026072
11:16:13|0.026079
11:16:13|0.026079
11:16:15|0.02608
11:16:16|0.026079
11:16:17|0.026083
11:16:17|0.026083
11:16:19|0.026103
11:16:19|0.026122
11:16:20|0.026119
11:16:22|0.026114
11:16:23|0.026104
11:16:24|0.026095
11:16:25|0.026095
11:16:26|0.026092
11:16:27|0.026096
11:16:28|0.026096
11:16:29|0.026107
11:16:30|0.026117
11:16:31|0.026101
11:16:32|0.026137
11:16:33|0.02613
11:16:34|0.026116
11:16:35|0.026118
11:16:36|0.026107
11:16:38|0.026111
11:16:38|0.026113
11:16:39|0.026108
11:16:40|0.026108
11:16:41|0.026112
11:16:42|0.026107
11:16:43|0.026114
11:16:45|0.026119
11:16:46|0.026104
11:16:47|0.02609
11:16:47|0.0261
11:16:49|0.026099
11:16:50|0.026068
11:16:51|0.026071
11:16:52|0.026068
11:16:53|0.026104
11:16:53|0.026087
11:16:54|0.026134
11:16:56|0.026098
11:16:56|0.026137
11:16:58|0.026137
11:16:59|0.026138
11:16:59|0.02614
11:17:01|0.02612
11:17:02|0.026123
11:17:03|0.026144
11:17:04|0.026164
11:17:05|0.026153
11:17:06|0.02617
11:17:07|0.026169
11:17:08|0.02617
11:17:09|0.026141
11:17:10|0.026156
11:17:11|0.026156
11:17:12|0.026164
11:17:13|0.026177
11:17:14|0.026178
11:17:15|0.02618
11:17:16|0.02619
11:17:17|0.026199
11:17:18|0.0262
11:17:19|0.026206
11:17:20|0.026228
11:17:21|0.026248
11:17:22|0.026238
11:17:23|0.026257
11:17:24|0.026273
11:17:25|0.026274
11:17:26|0.02629
11:17:27|0.026354
11:17:28|0.02635
11:17:30|0.02635
11:17:31|0.026342
11:17:32|0.026344
11:17:33|0.026343
11:17:34|0.026343
11:17:35|0.026323
11:17:36|0.026343
11:17:37|0.026345
11:17:39|0.026349
11:17:39|0.02635
11:17:40|0.026356
11:17:41|0.026342
11:17:43|0.026382
11:17:44|0.026379
11:17:45|0.026382
11:17:46|0.026368
11:17:47|0.026382
11:17:47|0.026386
11:17:49|0.02638
11:17:50|0.026389
11:17:50|0.026397
11:17:52|0.026399
11:17:52|0.026398
11:17:54|0.026397
11:17:55|0.026406
11:17:55|0.0264
11:17:57|0.026441
11:17:58|0.026427
11:17:59|0.026435
11:18:00|0.026386
11:18:01|0.026335
11:18:02|0.026312
11:18:03|0.026301
11:18:03|0.026319
11:18:05|0.026314
11:18:06|0.026325
11:18:06|0.026325
11:18:08|0.026329
11:18:09|0.026327
11:18:10|0.026325
11:18:10|0.026333
11:18:12|0.026339
11:18:13|0.026329
11:18:13|0.026313
11:18:15|0.026319
11:18:16|0.026319
11:18:17|0.026319
11:18:17|0.026316
11:18:19|0.026323
11:18:20|0.026324
11:18:21|0.026329
11:18:21|0.02633
11:18:23|0.02633
11:18:24|0.02633
11:18:25|0.02633
11:18:26|0.026355
11:18:27|0.026389
11:18:28|0.026537
11:18:29|0.026401
11:18:30|0.026414
11:18:31|0.026393
11:18:32|0.026413
11:18:33|0.026395
11:18:33|0.026413
11:18:34|0.026404
11:18:36|0.026408
11:18:36|0.026409
11:18:37|0.026397
11:18:39|0.026412
11:18:40|0.026395
11:18:41|0.026411
11:18:42|0.026411
11:18:43|0.02638
11:18:44|0.02641
11:18:45|0.02641
11:18:46|0.026403
11:18:47|0.02639
11:18:48|0.026367
11:18:49|0.026357
11:18:50|0.026357
11:18:51|0.026386
11:18:52|0.026352
11:18:53|0.026373
11:18:54|0.026374
11:18:55|0.026373
11:18:56|0.026381
11:18:57|0.02638
11:18:58|0.02638
11:18:59|0.026381
11:19:00|0.026374
11:19:01|0.026362
11:19:02|0.02635
11:19:03|0.026364
11:19:04|0.026364
11:19:05|0.026366
11:19:06|0.026364
11:19:07|0.026363
11:19:08|0.026376
11:19:09|0.026381
11:19:10|0.02639
11:19:11|0.026379
11:19:12|0.026396
11:19:13|0.026413
11:19:14|0.026463
11:19:15|0.02644
11:19:16|0.026396
11:19:17|0.026397
11:19:18|0.026383
11:19:19|0.026393
11:19:20|0.026393
11:19:21|0.026396
11:19:22|0.026381
11:19:23|0.02637
11:19:24|0.026396
11:19:25|0.026325
11:19:26|0.026342
11:19:27|0.026343
11:19:28|0.026338
11:19:29|0.026348
11:19:30|0.02636
11:19:31|0.026358
11:19:32|0.026357
11:19:33|0.026367
11:19:34|0.026369
11:19:35|0.026367
11:19:36|0.026367
11:19:37|0.02637
11:19:38|0.026366
11:19:39|0.026366
11:19:41|0.02635
11:19:42|0.026358
11:19:42|0.02637
11:19:44|0.026376
11:19:45|0.026386
11:19:46|0.026387
11:19:47|0.026399
11:19:48|0.026365
11:19:49|0.026364
11:19:50|0.026364
11:19:51|0.026372
11:19:52|0.026376
11:19:53|0.026376
11:19:54|0.026369
11:19:55|0.026369
11:19:56|0.026377
11:19:57|0.026379
11:19:58|0.026379
11:19:59|0.026379
11:20:00|0.026379
11:20:01|0.026377
11:20:02|0.026379
11:20:03|0.026368
11:20:04|0.026367
11:20:05|0.026366
11:20:06|0.026347
11:20:07|0.026348
11:20:08|0.026333
11:20:09|0.026343
11:20:10|0.026349
11:20:11|0.026348
11:20:13|0.026332
11:20:13|0.026343
11:20:14|0.026342
11:20:15|0.026339
11:20:16|0.026343
11:20:17|0.02634
11:20:18|0.02634
11:20:19|0.026321
11:20:20|0.026321
11:20:21|0.026321
11:20:22|0.026333
11:20:23|0.026356
11:20:24|0.026338
11:20:25|0.026329
11:20:26|0.026327
11:20:27|0.026324
11:20:28|0.026333
11:20:29|0.026339
11:20:30|0.02634
11:20:31|0.026339
11:20:32|0.02633
11:20:33|0.026328
11:20:34|0.026321
11:20:35|0.026321
11:20:36|0.026326
11:20:37|0.026326
11:20:38|0.026322
11:20:39|0.026314
11:20:40|0.026287
11:20:42|0.026289
11:20:43|0.026281
11:20:44|0.026283
11:20:45|0.026281
11:20:46|0.026265
11:20:47|0.026217
11:20:48|0.026233
11:20:49|0.026233
11:20:50|0.026236
11:20:51|0.026226
11:20:52|0.026186
11:20:53|0.026197
11:20:54|0.026142
11:20:55|0.026109
11:20:55|0.0261
11:20:57|0.026147
11:20:58|0.02613
11:20:59|0.026135
11:21:00|0.026155
11:21:01|0.026168
11:21:02|0.026169
11:21:03|0.026176
11:21:04|0.026212
11:21:05|0.026215
11:21:06|0.02621
11:21:06|0.026245
11:21:08|0.02625
11:21:09|0.026248
11:21:10|0.026247
11:21:11|0.026235
11:21:11|0.026251
11:21:13|0.026251
11:21:14|0.026274
11:21:15|0.026274
11:21:16|0.026274
11:21:17|0.026273
11:21:17|0.026279
11:21:19|0.026273
11:21:20|0.026279
11:21:21|0.02628
11:21:22|0.02628
11:21:23|0.026281
11:21:23|0.026276
11:21:25|0.026276
11:21:26|0.026278
11:21:27|0.026272
11:21:28|0.026252
11:21:28|0.026267
11:21:29|0.026275
11:21:30|0.026286
11:21:32|0.026273
11:21:33|0.026287
11:21:34|0.026278
11:21:34|0.026269
11:21:36|0.026282
11:21:36|0.026282
11:21:38|0.02625
11:21:39|0.026249
11:21:39|0.02625
11:21:41|0.02625
11:21:42|0.02626
11:21:43|0.02624
11:21:44|0.02625
11:21:45|0.026261
11:21:46|0.026261
11:21:48|0.026261
11:21:50|0.026261
11:21:51|0.026253
11:21:52|0.026279
11:21:53|0.026279
11:21:53|0.026277
11:21:55|0.026263
11:21:56|0.026258
11:21:57|0.026275
11:21:58|0.026282
11:21:58|0.026271
11:22:00|0.026281
11:22:01|0.026271
11:22:02|0.026271
11:22:03|0.026282
11:22:04|0.026283
11:22:05|0.026286
11:22:06|0.026307
11:22:07|0.026315
11:22:07|0.026376
11:22:09|0.026359
11:22:10|0.026334
11:22:11|0.02632
11:22:13|0.02632
11:22:13|0.02632
11:22:14|0.02632
11:22:15|0.026353
11:22:17|0.026364
11:22:17|0.02635
11:22:18|0.02635
11:22:19|0.026345
11:22:21|0.02635
11:22:22|0.026354
11:22:22|0.026348
11:22:24|0.026351
11:22:25|0.026351
11:22:26|0.026354
11:22:27|0.026349
11:22:28|0.026371
11:22:29|0.026363
11:22:29|0.026365
11:22:31|0.026393
11:22:31|0.026428
11:22:32|0.026441
11:22:34|0.026434
11:22:34|0.026408
11:22:35|0.026406
11:22:36|0.026401
11:22:38|0.026405
11:22:39|0.026413
11:22:40|0.026415
11:22:41|0.026411
11:22:42|0.02641
11:22:44|0.026411
11:22:45|0.026435
11:22:46|0.026435
11:22:48|0.026429
11:22:49|0.02643
11:22:50|0.026416
11:22:51|0.026402
11:22:52|0.026382
11:22:53|0.026385
11:22:54|0.026396
11:22:55|0.02641
11:22:56|0.026411
11:22:57|0.026411
11:22:58|0.026406
11:22:59|0.026418
11:23:00|0.026408
11:23:01|0.026397
11:23:02|0.026402
11:23:03|0.026402
11:23:04|0.026397
11:23:05|0.026397
11:23:06|0.026388
11:23:07|0.026387
11:23:08|0.026399
11:23:09|0.026406
11:23:10|0.026408
11:23:11|0.026426
11:23:12|0.026418
11:23:13|0.026409
11:23:14|0.026424
11:23:15|0.026426
11:23:16|0.026425
11:23:17|0.026429
11:23:18|0.026435
11:23:19|0.026411
11:23:20|0.026402
11:23:21|0.026407
11:23:22|0.026404
11:23:23|0.026422
11:23:24|0.026422
11:23:25|0.02642
11:23:26|0.02642
11:23:27|0.02642
11:23:28|0.02642
11:23:29|0.026421
11:23:30|0.026414
11:23:31|0.026419
11:23:32|0.026424
11:23:33|0.026404
11:23:34|0.026424
11:23:35|0.026423
11:23:36|0.026423
11:23:37|0.026423
11:23:38|0.026422
11:23:39|0.026411
11:23:40|0.026412
11:23:41|0.026412
11:23:42|0.026385
11:23:43|0.026364
11:23:45|0.026385
11:23:46|0.026379
11:23:47|0.026353
11:23:47|0.026338
11:23:49|0.026336
11:23:50|0.026329
11:23:51|0.026336
11:23:52|0.026335
11:23:53|0.026376
11:23:54|0.026378
11:23:55|0.026377
11:23:57|0.026377
11:23:57|0.026383
11:23:58|0.026383
11:23:59|0.02639
11:24:00|0.026385
11:24:01|0.026388
11:24:02|0.026372
11:24:03|0.026371
11:24:04|0.026374
11:24:05|0.026376
11:24:06|0.026373
11:24:07|0.02638
11:24:09|0.026376
11:24:09|0.026378
11:24:10|0.02638
11:24:12|0.026389
11:24:13|0.026386
11:24:13|0.026386
11:24:15|0.026384
11:24:16|0.026395
11:24:16|0.026387
11:24:18|0.026387
11:24:19|0.026379
11:24:19|0.026413
11:24:21|0.026398
11:24:21|0.026399
11:24:23|0.0264
11:24:24|0.026399
11:24:24|0.026408
11:24:26|0.026408
11:24:27|0.026408
11:24:28|0.026419
11:24:29|0.02642
11:24:30|0.026422
11:24:30|0.026414
11:24:32|0.026435
11:24:32|0.026465
11:24:34|0.026451
11:24:35|0.026459
11:24:35|0.026457
11:24:37|0.026452
11:24:37|0.026445
11:24:39|0.026443
11:24:40|0.026435
11:24:41|0.026452
11:24:42|0.026445
11:24:43|0.026442
11:24:44|0.026445
11:24:45|0.026446
11:24:46|0.026495
11:24:47|0.026456
11:24:48|0.026464
11:24:49|0.02647
11:24:50|0.026458
11:24:51|0.026467
11:24:52|0.026475
11:24:53|0.02648
11:24:54|0.026479
11:24:55|0.026479
11:24:57|0.026477
11:24:57|0.026477
11:24:58|0.026481
11:24:59|0.026479
11:25:00|0.026472
11:25:01|0.026477
11:25:02|0.026481
11:25:03|0.026474
11:25:04|0.026466
11:25:05|0.026454
11:25:06|0.026451
11:25:07|0.026457
11:25:08|0.026462
11:25:10|0.026438
11:25:10|0.02645
11:25:11|0.026441
11:25:12|0.026433
11:25:13|0.026432
11:25:14|0.026434
11:25:15|0.026435
11:25:16|0.026441
11:25:17|0.02644
11:25:18|0.026455
11:25:19|0.026462
11:25:20|0.026474
11:25:21|0.026475
11:25:22|0.026474
11:25:23|0.026473
11:25:24|0.026475
11:25:25|0.026473
11:25:26|0.026474
11:25:27|0.02646
11:25:28|0.026473
11:25:29|0.026458
11:25:30|0.026458
11:25:31|0.026455
11:25:32|0.026453
11:25:33|0.026452
11:25:34|0.02644
11:25:35|0.026442
11:25:36|0.026433
11:25:37|0.026434
11:25:38|0.026435
11:25:39|0.026408
11:25:40|0.026417
11:25:41|0.026404
11:25:42|0.026371
11:25:43|0.026365
11:25:44|0.026368
11:25:46|0.026366
11:25:47|0.026359
11:25:48|0.026347
11:25:50|0.026335
11:25:51|0.02632
11:25:52|0.026309
11:25:53|0.0263
11:25:54|0.026315
11:25:55|0.02632
11:25:55|0.026333
11:25:56|0.026319
11:25:58|0.026315
11:25:59|0.026324
11:25:59|0.02634
11:26:01|0.026322
11:26:02|0.026334
11:26:03|0.026317
11:26:04|0.026312
11:26:05|0.026309
11:26:06|0.02631
11:26:08|0.026336
11:26:08|0.026364
11:26:09|0.026391
11:26:10|0.026385
11:26:11|0.026383
11:26:12|0.026372
11:26:13|0.02636
11:26:14|0.026364
11:26:15|0.026358
11:26:17|0.026356
11:26:17|0.026356
11:26:18|0.026355
11:26:19|0.026353
11:26:20|0.026362
11:26:21|0.026361
11:26:22|0.026377
11:26:23|0.026376
11:26:24|0.026372
11:26:25|0.02636
11:26:26|0.026342
11:26:28|0.026351
11:26:28|0.026345
11:26:29|0.026346
11:26:30|0.026363
11:26:31|0.026373
11:26:33|0.026385
11:26:33|0.026383
11:26:34|0.026393
11:26:35|0.026398
11:26:36|0.0264
11:26:37|0.026399
11:26:38|0.026397
11:26:39|0.026397
11:26:40|0.026396
11:26:41|0.02639
11:26:42|0.026398
11:26:43|0.026395
11:26:44|0.026378
11:26:45|0.026376
11:26:46|0.026376
11:26:47|0.026391
11:26:49|0.026391
11:26:50|0.026391
11:26:51|0.026393
11:26:52|0.026399
11:26:53|0.026399
11:26:55|0.026399
11:26:55|0.026399
11:26:57|0.026399
11:26:58|0.0264
11:26:59|0.026384
11:27:00|0.026393
11:27:00|0.026384
11:27:02|0.026381
11:27:03|0.026378
11:27:04|0.026379
11:27:05|0.026367
11:27:06|0.026363
11:27:07|0.026354
11:27:08|0.026358
11:27:09|0.026359
11:27:10|0.02636
11:27:11|0.026347
11:27:12|0.026358
11:27:13|0.026361
11:27:14|0.026376
11:27:15|0.026377
11:27:16|0.026377
11:27:17|0.026397
11:27:18|0.026399
11:27:19|0.026398
11:27:20|0.026399
11:27:21|0.026399
11:27:22|0.026392
11:27:23|0.026399
11:27:24|0.026398
11:27:25|0.026398
11:27:26|0.026398
11:27:27|0.026388
11:27:28|0.026397
11:27:29|0.026396
11:27:30|0.026396
11:27:31|0.026399
11:27:32|0.026399
11:27:33|0.0264
11:27:34|0.026396
11:27:35|0.026398
11:27:36|0.026398
11:27:37|0.0264
11:27:38|0.026398
11:27:39|0.026398
11:27:40|0.026398
11:27:41|0.0264
11:27:42|0.0264
11:27:43|0.026412
11:27:44|0.026413
11:27:46|0.026429
11:27:47|0.026429
11:27:48|0.02643
11:27:49|0.026449
11:27:50|0.02645
11:27:51|0.026459
11:27:52|0.026459
11:27:54|0.026458
11:27:55|0.026453
11:27:55|0.026454
11:27:56|0.026455
11:27:57|0.026454
11:27:58|0.026458
11:27:59|0.026458
11:28:00|0.026458
11:28:01|0.026457
11:28:02|0.026441
11:28:03|0.026447
11:28:04|0.026438
11:28:05|0.02643
11:28:07|0.026429
11:28:08|0.026429
11:28:09|0.02643
11:28:10|0.026424
11:28:11|0.026424
11:28:12|0.026424
11:28:13|0.026438
11:28:14|0.026453
11:28:15|0.026453
11:28:16|0.026452
11:28:17|0.026452
11:28:18|0.026457
11:28:19|0.026458
11:28:20|0.02646
11:28:21|0.02646
11:28:22|0.026488
11:28:23|0.026485
11:28:24|0.026475
11:28:25|0.026485
11:28:26|0.026485
11:28:27|0.026485
11:28:29|0.026484
11:28:29|0.026484
11:28:30|0.026479
11:28:31|0.026479
11:28:32|0.026479
11:28:34|0.026479
11:28:34|0.0265
11:28:35|0.026483
11:28:36|0.026497
11:28:38|0.026487
11:28:38|0.026499
11:28:39|0.026478
11:28:40|0.026499
11:28:41|0.0265
11:28:42|0.0265
11:28:43|0.0265
11:28:44|0.0265
11:28:45|0.0265
11:28:46|0.0265
11:28:47|0.0265
11:28:49|0.0265
11:28:50|0.02652
11:28:52|0.02655
11:28:52|0.026554
11:28:54|0.026564
11:28:55|0.026546
11:28:55|0.026548
11:28:56|0.026552
11:28:58|0.026529
11:28:59|0.026532
11:29:00|0.026521
11:29:00|0.026529
11:29:02|0.026534
11:29:03|0.026532
11:29:04|0.026537
11:29:04|0.026569
11:29:06|0.026569
11:29:06|0.026558
11:29:08|0.026558
11:29:09|0.026546
11:29:09|0.026555
11:29:10|0.026554
11:29:11|0.026554
11:29:13|0.026555
11:29:13|0.0266
11:29:14|0.026607
11:29:16|0.026685
11:29:17|0.026687
11:29:17|0.026698
11:29:19|0.026607
11:29:20|0.026601
11:29:20|0.026606
11:29:21|0.026609
11:29:23|0.026655
11:29:23|0.026676
11:29:24|0.026679
11:29:26|0.026708
11:29:27|0.026705
11:29:28|0.026713
11:29:29|0.026716
11:29:30|0.026729
11:29:30|0.026742
11:29:31|0.026759
11:29:33|0.026801
11:29:34|0.026803
11:29:35|0.026803
11:29:36|0.026825
11:29:37|0.026805
11:29:38|0.026803
11:29:39|0.026815
11:29:40|0.026795
11:29:40|0.0268
11:29:42|0.026781
11:29:43|0.02677
11:29:43|0.02677
11:29:45|0.026787
11:29:46|0.0269
11:29:47|0.026889
11:29:48|0.026862
11:29:49|0.026848
11:29:50|0.026839
11:29:52|0.026792
11:29:52|0.026796
11:29:54|0.026793
11:29:54|0.026784
11:29:55|0.026782
11:29:56|0.026797
11:29:57|0.026802
11:29:59|0.026797
11:29:59|0.026837
11:30:01|0.026837
11:30:02|0.026796
11:30:02|0.026785
11:30:03|0.026763
11:30:04|0.026775
11:30:05|0.026795
11:30:06|0.02679
11:30:08|0.02678
11:30:09|0.026778
11:30:10|0.026787
11:30:10|0.026806
11:30:12|0.026806
11:30:13|0.026777
11:30:13|0.026775
11:30:15|0.02677
11:30:16|0.026715
11:30:16|0.026748
11:30:17|0.026719
11:30:18|0.02674
11:30:20|0.026747
11:30:22|0.026728
11:30:22|0.026719
11:30:23|0.026729
11:30:24|0.026714
11:30:25|0.026712
11:30:26|0.026705
11:30:28|0.026697
11:30:28|0.02666
11:30:29|0.026665
11:30:30|0.026675
11:30:31|0.026675
11:30:32|0.026672
11:30:33|0.026675
11:30:34|0.026694
11:30:35|0.026694
11:30:36|0.026662
11:30:37|0.026648
11:30:38|0.026691
11:30:39|0.026691
11:30:40|0.026688
11:30:42|0.026688
11:30:42|0.0267
11:30:43|0.026692
11:30:44|0.026708
11:30:46|0.026695
11:30:46|0.026691
11:30:47|0.026691
11:30:48|0.026692
11:30:49|0.026691
11:30:51|0.026675
11:30:52|0.026689
11:30:53|0.026679
11:30:54|0.026678
11:30:55|0.026718
11:30:56|0.026718
11:30:57|0.026738
11:30:59|0.026749
11:30:59|0.026796
11:31:01|0.026777
11:31:01|0.026757
11:31:03|0.026757
11:31:03|0.02671
11:31:05|0.02673
11:31:06|0.026749
11:31:07|0.026748
11:31:07|0.026748
11:31:08|0.026758
11:31:09|0.026766
11:31:10|0.026773
11:31:11|0.026778
11:31:12|0.026788
11:31:14|0.026788
11:31:15|0.026788
11:31:15|0.026766
11:31:17|0.026748
11:31:18|0.026754
11:31:19|0.026755
11:31:20|0.026781
11:31:21|0.026787
11:31:21|0.026759
11:31:23|0.026761
11:31:24|0.02675
11:31:25|0.026721
11:31:26|0.026692
11:31:27|0.02669
11:31:28|0.026696
11:31:29|0.026689
11:31:30|0.02668
11:31:31|0.026663
11:31:32|0.026676
11:31:33|0.026685
11:31:34|0.026682
11:31:35|0.026682
11:31:36|0.026727
11:31:37|0.026728
11:31:38|0.026749
11:31:40|0.026749
11:31:40|0.026748
11:31:41|0.026747
11:31:42|0.02674
11:31:43|0.026747
11:31:44|0.026745
11:31:45|0.026748
11:31:46|0.026754
11:31:47|0.026787
11:31:48|0.026787
11:31:49|0.026786
11:31:51|0.026786
11:31:52|0.026786
11:31:53|0.026786
11:31:54|0.026754
11:31:56|0.02675
11:31:57|0.0268
11:31:57|0.026799
11:31:59|0.026777
11:32:00|0.026758
11:32:00|0.026767
11:32:02|0.026768
11:32:03|0.026758
11:32:04|0.026784
11:32:05|0.02678
11:32:06|0.026783
11:32:07|0.026784
11:32:08|0.026778
11:32:09|0.026779
11:32:10|0.026779
11:32:11|0.026758
11:32:12|0.026774
11:32:13|0.026775
11:32:13|0.026776
11:32:15|0.026776
11:32:16|0.026776
11:32:17|0.026784
11:32:18|0.02678
11:32:18|0.026792
11:32:20|0.02679
11:32:21|0.026789
11:32:22|0.026789
11:32:23|0.026781
11:32:24|0.026781
11:32:25|0.026792
11:32:26|0.026792
11:32:27|0.026778
11:32:28|0.02677
11:32:29|0.026769
11:32:30|0.026788
11:32:31|0.02678
11:32:31|0.02678
11:32:33|0.026779
11:32:34|0.026779
11:32:35|0.026776
11:32:36|0.026771
11:32:37|0.026751
11:32:38|0.026767
11:32:39|0.026766
11:32:40|0.026767
11:32:41|0.026769
11:32:42|0.026769
11:32:43|0.026766
11:32:44|0.026766
11:32:45|0.026758
11:32:46|0.026769
11:32:47|0.026769
11:32:48|0.026757
11:32:49|0.026755
11:32:50|0.026749
11:32:51|0.026714
11:32:52|0.026722
11:32:53|0.026733
11:32:55|0.026732
11:32:55|0.026717
11:32:57|0.026726
11:32:58|0.026727
11:32:59|0.026727
11:33:00|0.026723
11:33:01|0.026736
11:33:02|0.02675
11:33:02|0.026762
11:33:04|0.026765
11:33:05|0.026761
11:33:05|0.026754
11:33:07|0.026752
11:33:08|0.026755
11:33:09|0.026755
11:33:10|0.026744
11:33:11|0.026751
11:33:12|0.026782
11:33:12|0.026777
11:33:13|0.026795
11:33:15|0.026799
11:33:15|0.026835
11:33:16|0.026783
11:33:18|0.026774
11:33:18|0.026799
11:33:20|0.026799
11:33:21|0.0268
11:33:22|0.02679
11:33:23|0.026789
11:33:24|0.026782
11:33:25|0.026799
11:33:26|0.02681
11:33:27|0.026808
11:33:28|0.0268
11:33:29|0.026805
11:33:30|0.026823
11:33:30|0.026825
11:33:32|0.026813
11:33:32|0.026837
11:33:34|0.026816
11:33:34|0.026811
11:33:36|0.026805
11:33:37|0.026823
11:33:38|0.026825
11:33:39|0.026826
11:33:40|0.026821
11:33:41|0.026823
11:33:42|0.026825
11:33:43|0.026837
11:33:44|0.026843
11:33:45|0.026867
11:33:47|0.026886
11:33:47|0.026896
11:33:48|0.026896
11:33:49|0.026893
11:33:50|0.026894
11:33:51|0.026905
11:33:52|0.026905
11:33:54|0.026896
11:33:55|0.02688
11:33:56|0.026912
11:33:57|0.026913
11:33:58|0.026928
11:33:59|0.026941
11:34:00|0.026948
11:34:01|0.026922
11:34:03|0.026924
11:34:03|0.02692
11:34:04|0.026941
11:34:05|0.02692
11:34:06|0.026921
11:34:07|0.026962
11:34:09|0.02696
11:34:09|0.026965
11:34:10|0.02697
11:34:11|0.026937
11:34:12|0.026948
11:34:14|0.026947
11:34:14|0.026937
11:34:15|0.026976
11:34:16|0.026969
11:34:17|0.026969
11:34:18|0.026957
11:34:19|0.026968
11:34:20|0.026946
11:34:21|0.026937
11:34:22|0.026914
11:34:23|0.026933
11:34:25|0.026905
11:34:26|0.026931
11:34:27|0.026935
11:34:28|0.02694
11:34:29|0.026921
11:34:29|0.026931
11:34:31|0.026938
11:34:32|0.026959
11:34:33|0.026967
11:34:34|0.026968
11:34:35|0.026967
11:34:36|0.02695
11:34:36|0.026964
11:34:38|0.026966
11:34:39|0.026964
11:34:40|0.026969
11:34:41|0.02695
11:34:42|0.02697
11:34:43|0.02697
11:34:44|0.026978
11:34:45|0.026984
11:34:46|0.026983
11:34:47|0.026984
11:34:48|0.026986
11:34:49|0.026984
11:34:50|0.026984
11:34:52|0.026984
11:34:52|0.026981
11:34:53|0.026994
11:34:55|0.026998
11:34:55|0.026999
11:34:57|0.026999
11:34:58|0.026998
11:34:59|0.026999
11:34:59|0.026999
11:35:00|0.026999
11:35:02|0.026999
11:35:03|0.026998
11:35:04|0.026986
11:35:05|0.026986
11:35:06|0.026996
11:35:07|0.026981
11:35:08|0.026977
11:35:09|0.02698
11:35:10|0.026965
11:35:11|0.026974
11:35:12|0.026979
11:35:13|0.02698
11:35:14|0.026981
11:35:15|0.02697
11:35:17|0.02698
11:35:17|0.026995
11:35:18|0.026983
11:35:19|0.026982
11:35:20|0.02698
11:35:21|0.027052
11:35:22|0.027077
11:35:24|0.02712
11:35:25|0.027101
11:35:26|0.02712
11:35:26|0.027106
11:35:27|0.027121
11:35:28|0.02712
11:35:30|0.02712
11:35:30|0.027102
11:35:31|0.02712
11:35:33|0.027086
11:35:34|0.027093
11:35:34|0.027055
11:35:35|0.027038
11:35:37|0.027059
11:35:38|0.027062
11:35:39|0.027087
11:35:39|0.0271
11:35:41|0.02708
11:35:41|0.027089
11:35:42|0.027086
11:35:43|0.027099
11:35:45|0.027099
11:35:45|0.027099
11:35:47|0.027109
11:35:48|0.027121
11:35:49|0.027121
11:35:50|0.027132
11:35:51|0.027171
11:35:52|0.0272
11:35:53|0.0272
11:35:54|0.02722
11:35:56|0.027234
11:35:56|0.027231
11:35:57|0.027222
11:35:59|0.027235
11:35:59|0.027235
11:36:01|0.027235
11:36:02|0.027235
11:36:03|0.027226
11:36:03|0.027227
11:36:04|0.027235
11:36:05|0.027235
11:36:06|0.02726
11:36:08|0.027242
11:36:09|0.027249
11:36:10|0.027242
11:36:11|0.027254
11:36:11|0.027254
11:36:13|0.02726
11:36:13|0.027242
11:36:15|0.02729
11:36:16|0.027322
11:36:17|0.027296
11:36:18|0.027283
11:36:19|0.027296
11:36:20|0.027315
11:36:21|0.02728
11:36:22|0.027277
11:36:23|0.027286
11:36:25|0.027277
11:36:25|0.027283
11:36:26|0.027293
11:36:27|0.027261
11:36:28|0.027261
11:36:29|0.0272
11:36:30|0.027176
11:36:32|0.027174
11:36:32|0.027192
11:36:33|0.027186
11:36:34|0.027168
11:36:35|0.027141
11:36:37|0.027134
11:36:37|0.027133
11:36:39|0.02719
11:36:39|0.027174
11:36:41|0.027171
11:36:42|0.027165
11:36:42|0.02718
11:36:43|0.027174
11:36:45|0.027157
11:36:46|0.027173
11:36:46|0.02718
11:36:47|0.02718
11:36:49|0.02718
11:36:50|0.02719
11:36:50|0.02718
11:36:51|0.02718
11:36:53|0.027177
11:36:54|0.027176
11:36:56|0.027179
11:36:57|0.027104
11:36:57|0.027168
11:36:59|0.02718
11:37:00|0.02718
11:37:01|0.027168
11:37:02|0.02713
11:37:03|0.027117
11:37:04|0.02713
11:37:05|0.02713
11:37:06|0.027117
11:37:07|0.027102
11:37:08|0.027121
11:37:09|0.0271
11:37:10|0.02713
11:37:11|0.027114
11:37:12|0.027114
11:37:13|0.027121
11:37:13|0.0271
11:37:15|0.027119
11:37:15|0.027101
11:37:17|0.0271
11:37:18|0.02709
11:37:19|0.02709
11:37:20|0.02707
11:37:21|0.027084
11:37:22|0.027079
11:37:23|0.027093
11:37:24|0.027099
11:37:25|0.027086
11:37:26|0.027087
11:37:27|0.027101
11:37:28|0.0271
11:37:29|0.027086
11:37:30|0.027095
11:37:31|0.027098
11:37:32|0.027101
11:37:33|0.0271
11:37:34|0.0271
11:37:35|0.02711
11:37:36|0.0271
11:37:37|0.027095
11:37:38|0.027099
11:37:39|0.027099
11:37:40|0.027102
11:37:41|0.027098
11:37:42|0.027089
11:37:43|0.027089
11:37:44|0.027089
11:37:45|0.027097
11:37:46|0.02705
11:37:48|0.027025
11:37:48|0.027045
11:37:49|0.027045
11:37:50|0.027025
11:37:51|0.027
11:37:52|0.02699
11:37:53|0.026963
11:37:55|0.026981
11:37:56|0.02702
11:37:57|0.027024
11:37:59|0.027021
11:37:59|0.027027
11:38:01|0.027027
11:38:02|0.027049
11:38:03|0.027072
11:38:04|0.027095
11:38:05|0.0271
11:38:06|0.0271
11:38:07|0.0271
11:38:07|0.027095
11:38:09|0.027102
11:38:10|0.02708
11:38:11|0.02705
11:38:12|0.027034
11:38:13|0.027034
11:38:14|0.027048
11:38:15|0.027049
11:38:16|0.027064
11:38:16|0.027066
11:38:18|0.027071
11:38:19|0.027084
11:38:20|0.027092
11:38:21|0.027093
11:38:22|0.027095
11:38:23|0.027096
11:38:24|0.027084
11:38:25|0.027084
11:38:26|0.027095
11:38:27|0.027095
11:38:28|0.027095
11:38:29|0.027084
11:38:30|0.027096
11:38:31|0.027096
11:38:32|0.0271
11:38:33|0.027122
11:38:34|0.027128
11:38:35|0.027141
11:38:36|0.027146
11:38:37|0.027148
11:38:38|0.027148
11:38:39|0.027159
11:38:40|0.02717
11:38:41|0.02717
11:38:42|0.02717
11:38:43|0.027179
11:38:44|0.02718
11:38:45|0.027199
11:38:46|0.027187
11:38:47|0.027191
11:38:48|0.027198
11:38:49|0.0272
11:38:50|0.027231
11:38:51|0.027211
11:38:52|0.027208
11:38:53|0.027222
11:38:54|0.027222
11:38:56|0.027222
11:38:57|0.02723
11:38:58|0.027225
11:38:58|0.027229
11:39:00|0.027227
11:39:01|0.027227
11:39:02|0.027224
11:39:03|0.027214
11:39:04|0.027195
11:39:05|0.027206
11:39:06|0.027216
11:39:07|0.027204
11:39:08|0.02721
11:39:09|0.027203
11:39:11|0.027203
11:39:11|0.027213
11:39:12|0.0272
11:39:13|0.027192
11:39:14|0.0272
11:39:15|0.02719
11:39:16|0.02719
11:39:17|0.0272
11:39:18|0.0272
11:39:19|0.0272
11:39:20|0.027212
11:39:21|0.027212
11:39:22|0.027204
11:39:23|0.027213
11:39:24|0.027217
11:39:25|0.02722
11:39:27|0.027172
11:39:27|0.027179
11:39:28|0.027167
11:39:30|0.027168
11:39:30|0.027194
11:39:32|0.027204
11:39:32|0.027182
11:39:34|0.027182
11:39:35|0.027176
11:39:36|0.027175
11:39:37|0.027177
11:39:38|0.027191
11:39:39|0.027191
11:39:40|0.027198
11:39:41|0.027179
11:39:41|0.027169
11:39:43|0.027152
11:39:43|0.027159
11:39:45|0.027156
11:39:46|0.027133
11:39:47|0.027136
11:39:47|0.027143
11:39:49|0.027142
11:39:50|0.027143
11:39:51|0.027178
11:39:52|0.027175
11:39:52|0.027126
11:39:53|0.027102
11:39:55|0.027105
11:39:56|0.027114
11:39:58|0.027093
11:39:59|0.027086
11:40:00|0.027085
11:40:01|0.027081
11:40:02|0.02719
11:40:03|0.027189
11:40:04|0.027187
11:40:06|0.027199
11:40:06|0.027198
11:40:08|0.027182
11:40:09|0.027195
11:40:10|0.0272
11:40:11|0.027199
11:40:12|0.0272
11:40:13|0.027188
11:40:13|0.027201
11:40:15|0.027203
11:40:16|0.027203
11:40:17|0.027175
11:40:17|0.027188
11:40:18|0.027183
11:40:20|0.027203
11:40:21|0.027203
11:40:22|0.027197
11:40:23|0.027196
11:40:24|0.027196
11:40:25|0.027178
11:40:26|0.027186
11:40:27|0.027197
11:40:27|0.0272
11:40:29|0.027208
11:40:30|0.027208
11:40:31|0.027208
11:40:31|0.027198
11:40:32|0.027198
11:40:34|0.027188
11:40:35|0.027199
11:40:36|0.027208
11:40:37|0.02722
11:40:38|0.027193
11:40:39|0.027197
11:40:40|0.027196
11:40:41|0.027192
11:40:42|0.027188
11:40:42|0.027201
11:40:43|0.027189
11:40:45|0.027191
11:40:46|0.027203
11:40:47|0.027167
11:40:48|0.027159
11:40:49|0.027176
11:40:50|0.027182
11:40:51|0.027191
11:40:52|0.027181
11:40:53|0.027194
11:40:54|0.027193
11:40:55|0.027193
11:40:56|0.027202
11:40:58|0.027207
11:40:59|0.027195
11:41:00|0.027209
11:41:01|0.02722
11:41:03|0.027221
11:41:03|0.027221
11:41:05|0.027221
11:41:05|0.027221
11:41:07|0.027221
11:41:08|0.027234
11:41:08|0.027234
11:41:09|0.027234
11:41:10|0.027213
11:41:12|0.027233
11:41:13|0.027233
11:41:14|0.02723
11:41:15|0.027222
11:41:15|0.027224
11:41:16|0.027235
11:41:17|0.027235
11:41:19|0.027235
11:41:19|0.027235
11:41:20|0.027241
11:41:21|0.027312
11:41:22|0.027272
11:41:23|0.027309
11:41:25|0.027307
11:41:25|0.027306
11:41:26|0.027314
11:41:27|0.027295
11:41:28|0.027353
11:41:29|0.027335
11:41:30|0.027365
11:41:31|0.02733
11:41:33|0.027335
11:41:33|0.027331
11:41:35|0.027357
11:41:36|0.02735
11:41:37|0.027354
11:41:38|0.02737
11:41:38|0.027371
11:41:40|0.027368
11:41:42|0.027296
11:41:42|0.027249
11:41:43|0.027311
11:41:44|0.02732
11:41:45|0.027341
11:41:47|0.02736
11:41:47|0.027355
11:41:48|0.027386
11:41:49|0.027404
11:41:50|0.027382
11:41:51|0.027386
11:41:52|0.027399
11:41:53|0.027242
11:41:54|0.027248
11:41:55|0.027281
11:41:56|0.027299
11:41:58|0.027231
11:41:59|0.027263
11:42:00|0.027254
11:42:02|0.027211
11:42:03|0.02722
11:42:03|0.027224
11:42:05|0.02722
11:42:06|0.027228
11:42:07|0.027209
11:42:08|0.027151
11:42:09|0.027149
11:42:10|0.027157
11:42:10|0.027169
11:42:12|0.027184
11:42:12|0.027175
11:42:13|0.027228
11:42:15|0.02731
11:42:15|0.027299
11:42:17|0.02729
11:42:17|0.027282
11:42:19|0.02725
11:42:20|0.027217
11:42:21|0.027222
11:42:22|0.027207
11:42:23|0.02726
11:42:23|0.027235
11:42:25|0.027229
11:42:26|0.027216
11:42:27|0.027216
11:42:28|0.027211
11:42:28|0.027235
11:42:30|0.027196
11:42:31|0.027173
11:42:32|0.027187
11:42:32|0.027173
11:42:34|0.027151
11:42:35|0.027163
11:42:36|0.027127
11:42:37|0.02712
11:42:38|0.027121
11:42:39|0.027118
11:42:40|0.027112
11:42:41|0.027128
11:42:42|0.027123
11:42:43|0.02712
11:42:44|0.02711
11:42:45|0.027107
11:42:46|0.027104
11:42:47|0.0271
11:42:48|0.027067
11:42:49|0.027084
11:42:50|0.027072
11:42:52|0.027119
11:42:52|0.027142
11:42:53|0.027142
11:42:54|0.027171
11:42:56|0.02718
11:42:56|0.027176
11:42:57|0.027177
11:42:59|0.027148
11:43:01|0.027128
11:43:02|0.027137
11:43:03|0.027149
11:43:04|0.027171
11:43:05|0.027171
11:43:06|0.027188
11:43:06|0.027199
11:43:08|0.027211
11:43:09|0.02722
11:43:10|0.027212
11:43:11|0.02724
11:43:12|0.027221
11:43:13|0.02723
11:43:14|0.027228
11:43:15|0.027239
11:43:16|0.027235
11:43:17|0.027235
11:43:18|0.027229
11:43:19|0.027211
11:43:20|0.027237
11:43:21|0.027247
11:43:22|0.02725
11:43:23|0.027248
11:43:24|0.02725
11:43:25|0.02725
11:43:26|0.02725
11:43:27|0.02725
11:43:28|0.027249
11:43:29|0.027245
11:43:30|0.027245
11:43:32|0.027249
11:43:32|0.02724
11:43:33|0.027236
11:43:34|0.027249
11:43:35|0.027236
11:43:36|0.027232
11:43:37|0.027188
11:43:38|0.02717
11:43:39|0.027156
11:43:40|0.027153
11:43:41|0.027159
11:43:42|0.0272
11:43:43|0.027185
11:43:44|0.0272
11:43:45|0.027203
11:43:46|0.0272
11:43:47|0.0272
11:43:48|0.027188
11:43:50|0.027211
11:43:50|0.027213
11:43:51|0.027206
11:43:52|0.02722
11:43:53|0.027208
11:43:54|0.027228
11:43:55|0.027226
11:43:56|0.02721
11:43:57|0.027227
11:43:58|0.027225
11:44:00|0.027238
11:44:01|0.027238
11:44:02|0.02724
11:44:03|0.027257
11:44:04|0.027257
11:44:06|0.027239
11:44:06|0.02725
11:44:07|0.027242
11:44:08|0.027253
11:44:09|0.027263
11:44:11|0.027255
11:44:11|0.027265
11:44:13|0.027254
11:44:14|0.027263
11:44:15|0.027258
11:44:16|0.027257
11:44:17|0.027257
11:44:18|0.027257
11:44:18|0.027247
11:44:20|0.027256
11:44:21|0.027243
11:44:22|0.027252
11:44:23|0.02723
11:44:24|0.027226
11:44:25|0.027213
11:44:26|0.027249
11:44:27|0.027228
11:44:28|0.02724
11:44:29|0.027241
11:44:30|0.02724
11:44:31|0.027281
11:44:32|0.027299
11:44:33|0.027306
11:44:34|0.027301
11:44:35|0.027281
11:44:37|0.027283
11:44:37|0.027274
11:44:38|0.027286
11:44:39|0.027283
11:44:40|0.027283
11:44:41|0.02734
11:44:43|0.027346
11:44:44|0.027366
11:44:44|0.027349
11:44:45|0.027353
11:44:47|0.027393
11:44:48|0.027381
11:44:48|0.0274
11:44:49|0.027386
11:44:50|0.027405
11:44:51|0.0274
11:44:53|0.027385
11:44:54|0.0274
11:44:54|0.0274
11:44:56|0.027427
11:44:57|0.027424
11:44:57|0.027404
11:44:58|0.027402
11:45:00|0.027414
11:45:01|0.0274
11:45:02|0.027383
11:45:03|0.02732
11:45:04|0.027337
11:45:05|0.027333
11:45:06|0.027295
11:45:07|0.027288
11:45:08|0.027262
11:45:09|0.02729
11:45:10|0.027294
11:45:11|0.027307
11:45:12|0.027295
11:45:14|0.027261
11:45:14|0.027238
11:45:15|0.027234
11:45:16|0.02728
11:45:17|0.027297
11:45:18|0.027297
11:45:19|0.0273
11:45:20|0.0273
11:45:21|0.0273
11:45:22|0.027273
11:45:23|0.027285
11:45:24|0.027285
11:45:25|0.027263
11:45:27|0.027264
11:45:27|0.027283
11:45:28|0.027266
11:45:29|0.02728
11:45:30|0.0273
11:45:31|0.0273
11:45:32|0.0273
11:45:33|0.027298
11:45:34|0.027289
11:45:35|0.027299
11:45:36|0.02729
11:45:38|0.0273
11:45:38|0.027291
11:45:39|0.0273
11:45:40|0.027289
11:45:41|0.0273
11:45:43|0.0273
11:45:43|0.0273
11:45:44|0.0273
11:45:45|0.0273
11:45:46|0.0273
11:45:47|0.027329
11:45:48|0.027338
11:45:49|0.027342
11:45:50|0.027346
11:45:51|0.027338
11:45:52|0.027354
11:45:53|0.027379
11:45:54|0.027399
11:45:55|0.027398
11:45:56|0.027417
11:45:57|0.02742
11:45:59|0.027417
11:45:59|0.027404
11:46:00|0.027416
11:46:02|0.02741
11:46:03|0.027427
11:46:05|0.02743
11:46:05|0.027421
11:46:07|0.02741
11:46:08|0.027427
11:46:08|0.027416
11:46:10|0.02744
11:46:11|0.027441
11:46:12|0.027441
11:46:13|0.027432
11:46:14|0.027423
11:46:16|0.027431
11:46:16|0.027398
11:46:17|0.027367
11:46:18|0.02737
11:46:19|0.027387
11:46:21|0.027402
11:46:21|0.027406
11:46:22|0.027388
11:46:23|0.027363
11:46:24|0.027365
11:46:25|0.02737
11:46:26|0.027373
11:46:27|0.02737
11:46:28|0.027364
11:46:29|0.027357
11:46:30|0.027347
11:46:31|0.02736
11:46:32|0.027349
11:46:33|0.027311
11:46:34|0.027321
11:46:35|0.0273
11:46:37|0.027296
11:46:37|0.027309
11:46:38|0.027258
11:46:39|0.02729
11:46:40|0.0273
11:46:41|0.027308
11:46:42|0.027309
11:46:43|0.027308
11:46:44|0.027308
11:46:45|0.027302
11:46:46|0.027285
11:46:47|0.027247
11:46:48|0.027221
11:46:49|0.027217
11:46:50|0.027219
11:46:51|0.027236
11:46:52|0.027219
11:46:53|0.027243
11:46:54|0.02724
11:46:55|0.027217
11:46:56|0.027239
11:46:57|0.027243
11:46:58|0.027234
11:46:59|0.027234
11:47:00|0.027234
11:47:01|0.027238
11:47:03|0.027224
11:47:04|0.02722
11:47:05|0.027222
11:47:06|0.027215
11:47:07|0.02723
11:47:08|0.027231
11:47:09|0.027256
11:47:10|0.027252
11:47:11|0.027247
11:47:12|0.027247
11:47:13|0.027233
11:47:13|0.027236
11:47:15|0.027255
11:47:16|0.027287
11:47:17|0.02729
11:47:17|0.027276
11:47:19|0.027273
11:47:19|0.027281
11:47:21|0.02728
11:47:22|0.027279
11:47:23|0.027295
11:47:24|0.027275
11:47:25|0.027251
11:47:26|0.027246
11:47:27|0.027271
11:47:28|0.02728
11:47:29|0.027279
11:47:30|0.027279
11:47:31|0.02725
11:47:32|0.027264
11:47:33|0.027263
11:47:34|0.027263
11:47:35|0.027263
11:47:36|0.02725
11:47:37|0.027241
11:47:38|0.02724
11:47:39|0.027226
11:47:40|0.02724
11:47:41|0.02724
11:47:42|0.027227
11:47:43|0.027226
11:47:44|0.027215
11:47:45|0.027222
11:47:46|0.027221
11:47:47|0.027227
11:47:48|0.027224
11:47:49|0.027225
11:47:50|0.027208
11:47:51|0.027209
11:47:52|0.027203
11:47:53|0.027192
11:47:54|0.0272
11:47:55|0.027193
11:47:56|0.027193
11:47:57|0.027195
11:47:58|0.027184
11:47:59|0.027195
11:48:00|0.027193
11:48:01|0.027198
11:48:02|0.027187
11:48:04|0.027193
11:48:05|0.027191
11:48:06|0.027189
11:48:07|0.027189
11:48:08|0.027187
11:48:09|0.027198
11:48:10|0.027193
11:48:11|0.027199
11:48:12|0.027199
11:48:13|0.027184
11:48:15|0.027197
11:48:15|0.027199
11:48:16|0.027191
11:48:17|0.027194
11:48:18|0.027183
11:48:19|0.027188
11:48:20|0.027184
11:48:21|0.027184
11:48:23|0.027185
11:48:23|0.027187
11:48:25|0.027187
11:48:26|0.027184
11:48:26|0.027182
11:48:28|0.027173
11:48:28|0.027178
11:48:30|0.027187
11:48:31|0.027179
11:48:32|0.027187
11:48:33|0.027173
11:48:34|0.027186
11:48:34|0.027186
11:48:36|0.027178
11:48:37|0.027178
11:48:37|0.027187
11:48:39|0.027194
11:48:39|0.027196
11:48:41|0.027196
11:48:41|0.027183
11:48:43|0.027183
11:48:44|0.027193
11:48:45|0.027199
11:48:46|0.027194
11:48:47|0.027194
11:48:48|0.027199
11:48:49|0.0272
11:48:49|0.0272
11:48:51|0.0272
11:48:51|0.027191
11:48:53|0.0272
11:48:53|0.027196
11:48:55|0.027186
11:48:56|0.027186
11:48:57|0.027187
11:48:58|0.02718
11:48:59|0.027173
11:49:00|0.027169
11:49:00|0.027169
11:49:02|0.027185
11:49:03|0.027185
11:49:03|0.027136
11:49:04|0.027148
11:49:06|0.027144
11:49:08|0.027139
11:49:09|0.027149
11:49:09|0.027132
11:49:11|0.02713
11:49:12|0.027129
11:49:13|0.027119
11:49:14|0.027133
11:49:15|0.027138
11:49:16|0.027122
11:49:17|0.027138
11:49:18|0.027151
11:49:19|0.027128
11:49:20|0.02713
11:49:21|0.02713
11:49:22|0.027108
11:49:23|0.027122
11:49:24|0.027134
11:49:25|0.027137
11:49:26|0.027134
11:49:27|0.027134
11:49:28|0.027116
11:49:30|0.027116
11:49:30|0.027126
11:49:31|0.027126
11:49:32|0.02712
11:49:33|0.027123
11:49:34|0.027127
11:49:35|0.02713
11:49:37|0.027133
11:49:38|0.027126
11:49:39|0.02721
11:49:40|0.02721
11:49:41|0.027211
11:49:42|0.027217
11:49:43|0.02723
11:49:44|0.027231
11:49:45|0.027268
11:49:46|0.027284
11:49:47|0.027292
11:49:48|0.027299
11:49:49|0.0273
11:49:50|0.027302
11:49:51|0.027302
11:49:52|0.027295
11:49:53|0.027257
11:49:54|0.027264
11:49:55|0.027272
11:49:56|0.02726
11:49:57|0.027256
11:49:58|0.027263
11:49:59|0.027262
11:50:00|0.027263
11:50:02|0.027273
11:50:02|0.027318
11:50:03|0.027319
11:50:04|0.027321
11:50:05|0.027321
11:50:07|0.027328
11:50:08|0.027328
11:50:09|0.027349
11:50:10|0.027334
11:50:11|0.02734
11:50:12|0.027349
11:50:13|0.027347
11:50:14|0.027347
11:50:15|0.027349
11:50:16|0.027345
11:50:17|0.02734
11:50:18|0.027332
11:50:19|0.027344
11:50:20|0.027334
11:50:21|0.027344
11:50:22|0.02733
11:50:23|0.027337
11:50:24|0.02734
11:50:25|0.027333
11:50:26|0.027338
11:50:27|0.027358
11:50:28|0.027352
11:50:29|0.027352
11:50:30|0.027356
11:50:31|0.027354
11:50:32|0.027351
11:50:33|0.027357
11:50:34|0.027365
11:50:35|0.0274
11:50:36|0.027404
11:50:38|0.027411
11:50:38|0.027413
11:50:39|0.027406
11:50:40|0.027408
11:50:41|0.027414
11:50:42|0.027408
11:50:43|0.027427
11:50:44|0.027426
11:50:45|0.027437
11:50:46|0.027435
11:50:47|0.027437
11:50:48|0.027432
11:50:49|0.027435
11:50:50|0.027428
11:50:51|0.027433
11:50:52|0.027434
11:50:53|0.027435
11:50:55|0.027433
11:50:55|0.027445
11:50:56|0.027441
11:50:57|0.02742
11:50:58|0.027417
11:50:59|0.02741
11:51:00|0.027406
11:51:01|0.027421
11:51:02|0.027409
11:51:03|0.027417
11:51:04|0.027406
11:51:05|0.027438
11:51:07|0.027442
11:51:08|0.027435
11:51:10|0.027438
11:51:11|0.027423
11:51:12|0.027388
11:51:13|0.027407
11:51:14|0.02741
11:51:15|0.027422
11:51:16|0.027427
11:51:17|0.027432
11:51:18|0.027403
11:51:19|0.027413
11:51:20|0.027428
11:51:21|0.027422
11:51:21|0.027427
11:51:23|0.027425
11:51:24|0.027402
11:51:25|0.0274
11:51:26|0.027397
11:51:27|0.027403
11:51:27|0.027399
11:51:29|0.027396
11:51:30|0.027406
11:51:31|0.027396
11:51:32|0.027393
11:51:33|0.027392
11:51:34|0.027401
11:51:35|0.027401
11:51:36|0.0274
11:51:37|0.027396
11:51:38|0.027376
11:51:39|0.027372
11:51:40|0.027365
11:51:41|0.027368
11:51:42|0.027368
11:51:43|0.027365
11:51:43|0.027365
11:51:45|0.027396
11:51:46|0.0274
11:51:47|0.027397
11:51:47|0.027399
11:51:49|0.027398
11:51:50|0.027398
11:51:50|0.027396
11:51:52|0.027396
11:51:53|0.027398
11:51:54|0.027397
11:51:55|0.027424
11:51:56|0.027431
11:51:57|0.027431
11:51:58|0.027433
11:51:59|0.027433
11:52:00|0.027423
11:52:01|0.027431
11:52:02|0.027431
11:52:03|0.027431
11:52:04|0.027429
11:52:05|0.027428
11:52:06|0.027428
11:52:07|0.02743
11:52:09|0.027427
11:52:09|0.027423
11:52:11|0.027428
11:52:11|0.027425
11:52:12|0.027424
11:52:13|0.027433
11:52:14|0.02744
11:52:15|0.02745
11:52:16|0.02745
11:52:17|0.02745
11:52:18|0.027449
11:52:19|0.027444
11:52:20|0.027454
11:52:22|0.027469
11:52:22|0.02745
11:52:24|0.02745
11:52:24|0.02745
11:52:26|0.027454
11:52:27|0.027462
11:52:28|0.027456
11:52:29|0.027461
11:52:30|0.027455
11:52:31|0.027465
11:52:32|0.027473
11:52:32|0.027474
11:52:34|0.027487
11:52:35|0.027445
11:52:36|0.0274
11:52:37|0.027433
11:52:38|0.027429
11:52:39|0.027417
11:52:39|0.027413
11:52:41|0.027407
11:52:42|0.027418
11:52:43|0.027415
11:52:44|0.027418
11:52:45|0.027427
11:52:46|0.027453
11:52:47|0.027453
11:52:48|0.027444
11:52:48|0.027455
11:52:50|0.027446
11:52:50|0.027454
11:52:52|0.02745
11:52:53|0.027471
11:52:54|0.027489
11:52:55|0.02748
11:52:56|0.027434
11:52:56|0.027449
11:52:58|0.027452
11:52:59|0.027451
11:53:00|0.027459
11:53:01|0.027458
11:53:02|0.027434
11:53:03|0.027453
11:53:04|0.027451
11:53:04|0.027453
11:53:06|0.027452
11:53:06|0.027441
11:53:08|0.027434
11:53:09|0.027448
11:53:11|0.027449
11:53:11|0.02744
11:53:12|0.027442
11:53:14|0.027444
11:53:15|0.027413
11:53:15|0.0274
11:53:16|0.027398
11:53:18|0.027393
11:53:19|0.027388
11:53:20|0.027381
11:53:20|0.027402
11:53:22|0.027403
11:53:23|0.027401
11:53:24|0.027398
11:53:24|0.0274
11:53:26|0.027405
11:53:26|0.027415
11:53:27|0.027403
11:53:28|0.027406
11:53:29|0.027358
11:53:30|0.027369
11:53:31|0.027375
11:53:33|0.02738
11:53:34|0.027385
11:53:35|0.027398
11:53:36|0.027398
11:53:37|0.027402
11:53:38|0.027391
11:53:39|0.027389
11:53:40|0.027391
11:53:41|0.027393
11:53:42|0.027384
11:53:43|0.027386
11:53:44|0.027387
11:53:45|0.027377
11:53:46|0.027413
11:53:47|0.027412
11:53:48|0.027411
11:53:49|0.027399
11:53:50|0.027399
11:53:51|0.027395
11:53:52|0.027412
11:53:53|0.02741
11:53:54|0.027407
11:53:55|0.027407
11:53:56|0.027409
11:53:57|0.027371
11:53:58|0.0274
11:53:59|0.027384
11:54:00|0.027385
11:54:01|0.027394
11:54:02|0.027398
11:54:03|0.027402
11:54:04|0.027396
11:54:05|0.02738
11:54:06|0.02737
11:54:07|0.027359
11:54:08|0.027342
11:54:09|0.027353
11:54:11|0.027351
11:54:12|0.027351
11:54:13|0.027371
11:54:14|0.027374
11:54:15|0.027374
11:54:16|0.027384
11:54:17|0.027384
11:54:18|0.027378
11:54:19|0.0274
11:54:19|0.027407
11:54:21|0.027398
11:54:22|0.027401
11:54:23|0.027415
11:54:24|0.027415
11:54:25|0.027414
11:54:27|0.027405
11:54:27|0.027413
11:54:28|0.027413
11:54:29|0.027404
11:54:30|0.027412
11:54:31|0.02741
11:54:33|0.027397
11:54:34|0.027385
11:54:35|0.027395
11:54:35|0.027389
11:54:37|0.027397
11:54:38|0.027406
11:54:38|0.027408
11:54:40|0.027403
11:54:40|0.027387
11:54:41|0.027391
11:54:43|0.027394
11:54:44|0.027382
11:54:44|0.027384
11:54:45|0.027391
11:54:46|0.027405
11:54:48|0.027407
11:54:49|0.027407
11:54:49|0.027407
11:54:50|0.027413
11:54:52|0.027404
11:54:52|0.027411
11:54:53|0.027411
11:54:55|0.027401
11:54:55|0.02741
11:54:56|0.027404
11:54:57|0.027396
11:54:59|0.027404
11:54:59|0.027385
11:55:00|0.027381
11:55:01|0.027368
11:55:03|0.02737
11:55:03|0.027372
11:55:04|0.027381
11:55:05|0.027394
11:55:07|0.02738
11:55:07|0.027386
11:55:09|0.027369
11:55:10|0.027369
11:55:10|0.027369
11:55:11|0.027369
11:55:13|0.02734
11:55:14|0.027346
11:55:15|0.027369
11:55:16|0.027353
11:55:17|0.027371
11:55:18|0.027369
11:55:19|0.027351
11:55:20|0.027366
11:55:21|0.027362
11:55:22|0.027358
11:55:22|0.027361
11:55:24|0.027366
11:55:25|0.027359
11:55:26|0.027352
11:55:27|0.027357
11:55:28|0.027345
11:55:29|0.027336
11:55:30|0.027336
11:55:31|0.027338
11:55:32|0.027345
11:55:33|0.027335
11:55:34|0.027346
11:55:35|0.027352
11:55:36|0.027319
11:55:37|0.027304
11:55:38|0.02731
11:55:40|0.027307
11:55:40|0.027307
11:55:41|0.027308
11:55:42|0.0273
11:55:43|0.027301
11:55:44|0.0273
11:55:45|0.027309
11:55:46|0.027329
11:55:47|0.027319
11:55:48|0.0273
11:55:49|0.027284
11:55:50|0.027289
11:55:52|0.02727
11:55:52|0.027256
11:55:54|0.027255
11:55:55|0.027254
11:55:55|0.027241
11:55:56|0.027247
11:55:58|0.027253
11:55:58|0.02724
11:56:00|0.027244
11:56:00|0.027233
11:56:01|0.027244
11:56:03|0.027257
11:56:03|0.027232
11:56:05|0.027236
11:56:06|0.027252
11:56:06|0.027273
11:56:07|0.027273
11:56:08|0.027259
11:56:10|0.027262
11:56:10|0.027248
11:56:11|0.027265
11:56:13|0.027272
11:56:15|0.02726
11:56:15|0.027255
11:56:16|0.027256
11:56:17|0.027242
11:56:18|0.027244
11:56:20|0.027246
11:56:21|0.027232
11:56:22|0.027248
11:56:23|0.027252
11:56:24|0.027252
11:56:25|0.027232
11:56:25|0.027201
11:56:27|0.02721
11:56:27|0.0272
11:56:28|0.0272
11:56:30|0.027184
11:56:31|0.027195
11:56:32|0.027188
11:56:32|0.027187
11:56:34|0.027129
11:56:35|0.027136
11:56:35|0.027143
11:56:36|0.027144
11:56:37|0.027136
11:56:38|0.027131
11:56:39|0.027126
11:56:40|0.027142
11:56:42|0.027121
11:56:42|0.027133
11:56:43|0.027137
11:56:45|0.027154
11:56:45|0.027135
11:56:46|0.027142
11:56:47|0.027152
11:56:48|0.027144
11:56:49|0.027144
11:56:51|0.027156
11:56:51|0.027141
11:56:53|0.02714
11:56:53|0.027145
11:56:54|0.027131
11:56:56|0.027131
11:56:56|0.027126
11:56:58|0.027105
11:56:59|0.027107
11:57:00|0.027101
11:57:00|0.027093
11:57:01|0.02709
11:57:02|0.027109
11:57:03|0.027121
11:57:04|0.027068
11:57:05|0.027086
11:57:06|0.027074
11:57:08|0.027089
11:57:08|0.027089
11:57:10|0.027095
11:57:11|0.027101
11:57:11|0.027089
11:57:12|0.027081
11:57:14|0.027081
11:57:15|0.027076
11:57:16|0.027091
11:57:17|0.027085
11:57:18|0.027059
11:57:19|0.027066
11:57:20|0.027065
11:57:21|0.027065
11:57:22|0.027059
11:57:23|0.027059
11:57:24|0.027051
11:57:26|0.027065
11:57:26|0.027062
11:57:27|0.027059
11:57:28|0.027056
11:57:29|0.027057
11:57:31|0.027046
11:57:32|0.027048
11:57:32|0.027048
11:57:34|0.027035
11:57:35|0.027043
11:57:35|0.027025
11:57:37|0.027021
11:57:37|0.027025
11:57:39|0.027017
11:57:40|0.02702
11:57:40|0.02702
11:57:42|0.027001
11:57:43|0.027011
11:57:43|0.027
11:57:45|0.02701
11:57:46|0.027009
11:57:47|0.027009
11:57:49|0.027009
11:57:49|0.027008
11:57:50|0.027008
11:57:51|0.027
11:57:52|0.027
11:57:53|0.027009
11:57:54|0.027013
11:57:55|0.027003
11:57:56|0.027015
11:57:57|0.027031
11:57:58|0.027009
11:57:59|0.027012
11:58:00|0.027013
11:58:01|0.027009
11:58:02|0.027017
11:58:03|0.027028
11:58:04|0.027028
11:58:05|0.027021
11:58:06|0.02703
11:58:07|0.027037
11:58:08|0.027035
11:58:09|0.027042
11:58:10|0.027042
11:58:11|0.027049
11:58:12|0.027049
11:58:14|0.027051
11:58:14|0.027055
11:58:16|0.02705
11:58:16|0.027047
11:58:18|0.027046
11:58:19|0.027046
11:58:20|0.027035
11:58:21|0.027038
11:58:22|0.02704
11:58:24|0.027027
11:58:24|0.027051
11:58:25|0.027052
11:58:26|0.027047
11:58:27|0.027046
11:58:28|0.027054
11:58:30|0.027054
11:58:31|0.02705
11:58:31|0.027056
11:58:32|0.027053
11:58:34|0.027053
11:58:34|0.027052
11:58:35|0.027052
11:58:36|0.027052
11:58:37|0.027052
11:58:39|0.027044
11:58:40|0.02704
11:58:41|0.027051
11:58:42|0.027051
11:58:42|0.027049
11:58:44|0.027048
11:58:45|0.027048
11:58:46|0.02703
11:58:46|0.027039
11:58:48|0.027043
11:58:48|0.027043
11:58:49|0.027037
11:58:50|0.027031
11:58:51|0.027009
11:58:52|0.02701
11:58:53|0.027017
11:58:55|0.027017
11:58:55|0.027016
11:58:57|0.027009
11:58:58|0.027009
11:58:58|0.027009
11:59:00|0.027018
11:59:01|0.027023
11:59:01|0.027033
11:59:03|0.027024
11:59:03|0.027025
11:59:05|0.027033
11:59:05|0.027034
11:59:06|0.027038
11:59:07|0.027045
11:59:08|0.02705
11:59:09|0.02705
11:59:10|0.027051
11:59:11|0.027055
11:59:13|0.02705
11:59:14|0.02705
11:59:15|0.027046
11:59:16|0.027055
11:59:17|0.027055
11:59:18|0.027049
11:59:19|0.027055
11:59:20|0.027055
11:59:20|0.027053
11:59:22|0.027051
11:59:23|0.027055
11:59:23|0.027057
11:59:25|0.027057
11:59:26|0.027057
11:59:26|0.027057
11:59:27|0.027057
11:59:29|0.027063
11:59:30|0.027078
11:59:30|0.027083
11:59:32|0.027085
11:59:33|0.027085
11:59:34|0.027115
11:59:35|0.027112
11:59:36|0.027112
11:59:37|0.027123
11:59:37|0.027136
11:59:39|0.02714
11:59:39|0.027142
11:59:41|0.02715
11:59:42|0.027128
11:59:43|0.027156
11:59:44|0.027152
11:59:45|0.027122
11:59:45|0.027132
11:59:47|0.027138
11:59:48|0.027138
11:59:49|0.027138
11:59:49|0.027144
11:59:51|0.027152
11:59:52|0.027152
11:59:53|0.027152
11:59:54|0.027158
11:59:55|0.027158
11:59:56|0.027152
11:59:57|0.027169
11:59:58|0.027152
11:59:59|0.027155
12:00:00|0.027145
12:00:01|0.02717
12:00:02|0.027172
12:00:03|0.027228
12:00:04|0.027217
12:00:05|0.027221
12:00:06|0.027209
12:00:07|0.027198
12:00:08|0.027191
12:00:09|0.027152
12:00:10|0.027142
12:00:11|0.027158
12:00:12|0.027151
12:00:14|0.027157
12:00:14|0.02715
12:00:16|0.027148
12:00:17|0.027138
12:00:19|0.027119
12:00:19|0.027107
12:00:20|0.027093
12:00:21|0.027146
12:00:22|0.027119
12:00:23|0.027091
12:00:24|0.027077
12:00:25|0.027099
12:00:26|0.027061
12:00:27|0.027062
12:00:28|0.027055
12:00:30|0.027054
12:00:30|0.02705
12:00:31|0.02704
12:00:32|0.027064
12:00:33|0.027083
12:00:35|0.027083
12:00:35|0.027079
12:00:36|0.027075
12:00:38|0.02707
12:00:38|0.02706
12:00:39|0.027055
12:00:40|0.027064
12:00:41|0.027058
12:00:43|0.027061
12:00:43|0.027061
12:00:44|0.027054
12:00:46|0.027061
12:00:46|0.027061
12:00:48|0.027066
12:00:49|0.027073
12:00:49|0.02707
12:00:50|0.027061
12:00:52|0.027061
12:00:53|0.027056
12:00:53|0.027061
12:00:55|0.02705
12:00:56|0.027058
12:00:56|0.027054
12:00:58|0.027046
12:00:59|0.027044
12:01:00|0.027053
12:01:01|0.027043
12:01:02|0.027026
12:01:03|0.027021
12:01:03|0.027015
12:01:05|0.02701
12:01:06|0.027012
12:01:07|0.027011
12:01:08|0.027004
12:01:08|0.027002
12:01:10|0.027003
12:01:10|0.027
12:01:11|0.027011
12:01:13|0.02702
12:01:14|0.027011
12:01:15|0.02701
12:01:16|0.027007
12:01:17|0.027006
12:01:19|0.027
12:01:20|0.027007
12:01:21|0.027007
12:01:22|0.027007
12:01:23|0.027007
12:01:24|0.027008
12:01:25|0.027
12:01:26|0.026982
12:01:27|0.026936
12:01:28|0.026922
12:01:29|0.02693
12:01:30|0.026952
12:01:31|0.02695
12:01:32|0.026944
12:01:33|0.02693
12:01:34|0.026933
12:01:35|0.02692
12:01:36|0.026912
12:01:37|0.026901
12:01:38|0.026888
12:01:39|0.026889
12:01:40|0.026887
12:01:42|0.02691
12:01:42|0.026867
12:01:43|0.026879
12:01:44|0.026877
12:01:46|0.026878
12:01:46|0.02687
12:01:47|0.026872
12:01:48|0.026874
12:01:49|0.026873
12:01:50|0.026866
12:01:51|0.026858
12:01:52|0.026858
12:01:53|0.026862
12:01:54|0.02686
12:01:55|0.026858
12:01:56|0.026851
12:01:57|0.02686
12:01:58|0.026863
12:01:59|0.026861
12:02:00|0.026858
12:02:01|0.026866
12:02:02|0.026868
12:02:03|0.026875
12:02:04|0.026886
12:02:05|0.026889
12:02:06|0.026883
12:02:07|0.02688
12:02:08|0.026862
12:02:09|0.026889
12:02:10|0.026879
12:02:11|0.026863
12:02:12|0.02687
12:02:13|0.02687
12:02:14|0.026862
12:02:15|0.026876
12:02:16|0.026881
12:02:18|0.026897
12:02:19|0.026899
12:02:20|0.026912
12:02:21|0.026894
12:02:22|0.026898
12:02:23|0.026889
12:02:25|0.026901
12:02:25|0.026905
12:02:26|0.026924
12:02:27|0.026924
12:02:28|0.026923
12:02:29|0.026925
12:02:31|0.026919
12:02:31|0.026908
12:02:32|0.026921
12:02:33|0.026922
12:02:34|0.026923
12:02:35|0.026925
12:02:36|0.026938
12:02:37|0.026938
12:02:38|0.026938
12:02:39|0.02694
12:02:40|0.026943
12:02:41|0.026949
12:02:42|0.026949
12:02:43|0.026942
12:02:44|0.026942
12:02:45|0.026937
12:02:46|0.026935
12:02:47|0.026941
12:02:48|0.026944
12:02:49|0.026954
12:02:50|0.026963
12:02:51|0.026963
12:02:52|0.026957
12:02:53|0.026979
12:02:54|0.026981
12:02:55|0.026979
12:02:57|0.02699
12:02:57|0.026994
12:02:58|0.026997
12:03:00|0.027
12:03:00|0.02699
12:03:02|0.02695
12:03:02|0.02699
12:03:03|0.02697
12:03:04|0.02698
12:03:05|0.026974
12:03:06|0.026982
12:03:07|0.026989
12:03:09|0.026988
12:03:09|0.026988
12:03:10|0.027
12:03:11|0.027
12:03:12|0.026998
12:03:13|0.027
12:03:14|0.026999
12:03:15|0.026989
12:03:16|0.026987
12:03:17|0.026982
12:03:19|0.026965
12:03:20|0.026976
12:03:21|0.026976
12:03:22|0.026977
12:03:23|0.026967
12:03:24|0.026957
12:03:25|0.02695
12:03:26|0.026951
12:03:27|0.02695
12:03:28|0.026954
12:03:29|0.02695
12:03:30|0.02695
12:03:31|0.026949
12:03:32|0.026949
12:03:33|0.026944
12:03:34|0.026895
12:03:36|0.026899
12:03:36|0.026896
12:03:37|0.026889
12:03:38|0.02689
12:03:39|0.026864
12:03:41|0.026864
12:03:42|0.026854
12:03:43|0.02686
12:03:44|0.026851
12:03:44|0.026838
12:03:46|0.026832
12:03:47|0.026831
12:03:48|0.026818
12:03:49|0.026824
12:03:50|0.026809
12:03:51|0.026806
12:03:52|0.026809
12:03:52|0.026806
12:03:53|0.02681
12:03:55|0.026809
12:03:56|0.02681
12:03:57|0.026822
12:03:58|0.026822
12:03:59|0.026821
12:04:00|0.026802
12:04:01|0.026827
12:04:02|0.026832
12:04:03|0.026838
12:04:03|0.02684
12:04:04|0.026883
12:04:06|0.026883
12:04:07|0.026879
12:04:08|0.026904
12:04:09|0.026927
12:04:10|0.026925
12:04:11|0.026894
12:04:12|0.026911
12:04:12|0.026916
12:04:13|0.026874
12:04:15|0.026872
12:04:16|0.026869
12:04:16|0.026867
12:04:17|0.026866
12:04:19|0.026857
12:04:20|0.026869
12:04:22|0.026857
12:04:22|0.02686
12:04:24|0.026846
12:04:24|0.026859
12:04:26|0.02689
12:04:27|0.026888
12:04:28|0.026888
12:04:29|0.026887
12:04:30|0.026881
12:04:31|0.02689
12:04:32|0.026898
12:04:33|0.026899
12:04:34|0.026899
12:04:36|0.0269
12:04:36|0.026899
12:04:37|0.026899
12:04:38|0.0269
12:04:39|0.026898
12:04:40|0.026898
12:04:41|0.026894
12:04:42|0.026895
12:04:43|0.026897
12:04:44|0.026886
12:04:45|0.02688
12:04:46|0.026866
12:04:47|0.026883
12:04:48|0.026883
12:04:49|0.026879
12:04:50|0.026879
12:04:51|0.026879
12:04:53|0.026884
12:04:53|0.026884
12:04:54|0.026851
12:04:55|0.026848
12:04:56|0.026837
12:04:58|0.026845
12:04:58|0.026846
12:04:59|0.026848
12:05:00|0.026857
12:05:01|0.026864
12:05:02|0.026854
12:05:03|0.026862
12:05:04|0.02688
12:05:05|0.026885
12:05:06|0.026884
12:05:07|0.026885
12:05:08|0.026897
12:05:09|0.026888
12:05:10|0.026888
12:05:11|0.026897
12:05:12|0.0269
12:05:13|0.026906
12:05:15|0.026902
12:05:15|0.026902
12:05:16|0.026907
12:05:18|0.026934
12:05:18|0.026939
12:05:19|0.026944
12:05:21|0.026921
12:05:22|0.026957
12:05:23|0.026953
12:05:24|0.026973
12:05:26|0.026986
12:05:27|0.02698
12:05:27|0.026981
12:05:29|0.026993
12:05:29|0.027
12:05:31|0.026971
12:05:31|0.026992
12:05:33|0.02699
12:05:33|0.026966
12:05:35|0.026963
12:05:36|0.026961
12:05:37|0.026975
12:05:38|0.026976
12:05:39|0.026968
12:05:40|0.026967
12:05:40|0.02699
12:05:41|0.026959
12:05:43|0.026957
12:05:44|0.026983
12:05:45|0.026959
12:05:45|0.02696
12:05:47|0.026905
12:05:48|0.0269
12:05:49|0.026911
12:05:49|0.026902
12:05:51|0.026915
12:05:52|0.026911
12:05:53|0.02691
12:05:54|0.026913
12:05:55|0.026912
12:05:56|0.026913
12:05:57|0.026918
12:05:58|0.026917
12:05:59|0.026928
12:06:00|0.026927
12:06:01|0.026928
12:06:02|0.026927
12:06:03|0.026926
12:06:04|0.026901
12:06:05|0.026907
12:06:06|0.026913
12:06:07|0.026913
12:06:08|0.02691
12:06:09|0.026928
12:06:10|0.026923
12:06:11|0.026923
12:06:12|0.026961
12:06:13|0.026963
12:06:14|0.026962
12:06:15|0.026962
12:06:16|0.026974
12:06:17|0.026968
12:06:18|0.026995
12:06:19|0.026995
12:06:20|0.02699
12:06:21|0.02698
12:06:23|0.026979
12:06:24|0.026968
12:06:24|0.027
12:06:26|0.026967
12:06:26|0.026956
12:06:28|0.026924
12:06:29|0.02692
12:06:30|0.026935
12:06:31|0.026919
12:06:32|0.02692
12:06:33|0.026925
12:06:34|0.026915
12:06:35|0.026924
12:06:36|0.026953
12:06:37|0.026966
12:06:38|0.026959
12:06:38|0.026934
12:06:40|0.026951
12:06:41|0.026954
12:06:42|0.026948
12:06:43|0.026964
12:06:43|0.026955
12:06:45|0.026963
12:06:46|0.026963
12:06:47|0.026963
12:06:48|0.026986
12:06:48|0.026989
12:06:50|0.026989
12:06:51|0.026989
12:06:52|0.026982
12:06:53|0.027
12:06:54|0.026991
12:06:55|0.026999
12:06:56|0.027
12:06:57|0.026993
12:06:58|0.026997
12:06:59|0.026978
12:07:00|0.026989
12:07:01|0.026988
12:07:02|0.026988
12:07:03|0.026938
12:07:04|0.02693
12:07:05|0.02695
12:07:06|0.026942
12:07:07|0.026936
12:07:08|0.026932
12:07:09|0.026929
12:07:10|0.026928
12:07:11|0.026934
12:07:12|0.026931
12:07:13|0.026926
12:07:14|0.026923
12:07:15|0.026917
12:07:16|0.026917
12:07:17|0.026932
12:07:18|0.026901
12:07:19|0.026912
12:07:20|0.026914
12:07:21|0.026911
12:07:22|0.02692
12:07:24|0.026904
12:07:24|0.0269
12:07:25|0.026901
12:07:26|0.0269
12:07:27|0.026865
12:07:28|0.026857
12:07:29|0.026854
12:07:30|0.02685
12:07:31|0.026848
12:07:32|0.026847
12:07:34|0.026855
12:07:35|0.026847
12:07:36|0.026859
12:07:36|0.026849
12:07:38|0.026838
12:07:39|0.026842
12:07:40|0.026837
12:07:40|0.026838
12:07:42|0.02683
12:07:42|0.026835
12:07:44|0.026815
12:07:45|0.026808
12:07:46|0.026808
12:07:47|0.026801
12:07:48|0.026808
12:07:49|0.026827
12:07:50|0.026812
12:07:51|0.026823
12:07:52|0.026829
12:07:53|0.026842
12:07:54|0.026835
12:07:55|0.026828
12:07:56|0.026842
12:07:57|0.026834
12:07:58|0.026841
12:07:59|0.026841
12:08:01|0.026838
12:08:01|0.02683
12:08:02|0.02682
12:08:03|0.026832
12:08:04|0.026832
12:08:05|0.02682
12:08:06|0.026823
12:08:07|0.026818
12:08:08|0.026809
12:08:09|0.02681
12:08:10|0.026808
12:08:11|0.026809
12:08:12|0.026814
12:08:13|0.02682
12:08:15|0.026815
12:08:15|0.026806
12:08:16|0.026815
12:08:18|0.026817
12:08:18|0.026821
12:08:19|0.026827
12:08:21|0.026822
12:08:22|0.026817
12:08:22|0.026814
12:08:25|0.026801
12:08:26|0.026801
12:08:27|0.026801
12:08:28|0.026805
12:08:29|0.026805
12:08:30|0.026805
12:08:32|0.026804
12:08:32|0.026804
12:08:33|0.026801
12:08:34|0.026805
12:08:35|0.026801
12:08:36|0.0268
12:08:37|0.0268
12:08:38|0.026805
12:08:39|0.026805
12:08:40|0.026805
12:08:41|0.0268
12:08:42|0.0268
12:08:43|0.026805
12:08:44|0.026805
12:08:45|0.026805
12:08:46|0.026802
12:08:47|0.026805
12:08:48|0.026811
12:08:49|0.026821
12:08:51|0.026819
12:08:51|0.026812
12:08:52|0.026814
12:08:53|0.026813
12:08:54|0.026828
12:08:55|0.026828
12:08:56|0.026828
12:08:57|0.026829
12:08:58|0.026835
12:08:59|0.026835
12:09:00|0.026811
12:09:01|0.026805
12:09:02|0.026814
12:09:03|0.026828
12:09:04|0.026826
12:09:05|0.026826
12:09:07|0.026827
12:09:07|0.026827
12:09:08|0.026808
12:09:10|0.026815
12:09:11|0.026819
12:09:11|0.026819
12:09:13|0.026814
12:09:14|0.026801
12:09:14|0.026801
12:09:16|0.026807
12:09:17|0.026783
12:09:17|0.026731
12:09:18|0.026734
12:09:19|0.026746
12:09:20|0.026754
12:09:21|0.026748
12:09:22|0.02668
12:09:23|0.026646
12:09:25|0.026657
12:09:26|0.026653
12:09:27|0.026674
12:09:28|0.026675
12:09:29|0.026599
12:09:29|0.0266
12:09:30|0.026642
12:09:32|0.026631
12:09:33|0.026644
12:09:34|0.026642
12:09:35|0.026632
12:09:37|0.026629
12:09:37|0.026618
12:09:38|0.02661
12:09:39|0.026623
12:09:40|0.026607
12:09:41|0.02662
12:09:42|0.026623
12:09:43|0.026629
12:09:44|0.026639
12:09:45|0.02662
12:09:46|0.02662
12:09:47|0.026618
12:09:48|0.0266
12:09:49|0.0266
12:09:50|0.026619
12:09:51|0.02662
12:09:52|0.026636
12:09:53|0.02664
12:09:54|0.026639
12:09:56|0.026609
12:09:57|0.026617
12:09:58|0.026618
12:09:59|0.026609
12:09:59|0.026616
12:10:00|0.026616
12:10:01|0.026658
12:10:02|0.026651
12:10:03|0.026671
12:10:05|0.026682
12:10:05|0.026651
12:10:06|0.026646
12:10:07|0.02665
12:10:09|0.026651
12:10:10|0.026651
12:10:11|0.02665
12:10:12|0.026651
12:10:13|0.026669
12:10:14|0.026677
12:10:15|0.026675
12:10:16|0.026671
12:10:17|0.02669
12:10:18|0.026694
12:10:19|0.026678
12:10:20|0.026693
12:10:21|0.026691
12:10:22|0.026693
12:10:23|0.026694
12:10:24|0.026694
12:10:26|0.0267
12:10:26|0.026694
12:10:28|0.026683
12:10:29|0.026695
12:10:30|0.026698
12:10:31|0.026691
12:10:32|0.0267
12:10:33|0.0267
12:10:33|0.026699
12:10:34|0.026699
12:10:35|0.026697
12:10:37|0.026699
12:10:38|0.026699
12:10:38|0.026698
12:10:40|0.026699
12:10:41|0.026699
12:10:42|0.026699
12:10:42|0.0267
12:10:44|0.026707
12:10:44|0.026711
12:10:46|0.026703
12:10:47|0.02671
12:10:48|0.026712
12:10:48|0.026712
12:10:49|0.026712
12:10:50|0.026712
12:10:52|0.026698
12:10:53|0.026711
12:10:54|0.026713
12:10:55|0.026708
12:10:56|0.026717
12:10:57|0.026718
12:10:58|0.026717
12:10:59|0.026718
12:11:00|0.026718
12:11:01|0.026725
12:11:02|0.026727
12:11:03|0.026727
12:11:04|0.026724
12:11:04|0.026726
12:11:05|0.026739
12:11:06|0.026736
12:11:08|0.026736
12:11:08|0.026739
12:11:09|0.026735
12:11:11|0.026735
12:11:12|0.026732
12:11:13|0.026724
12:11:14|0.026705
12:11:15|0.02672
12:11:16|0.026728
12:11:17|0.02672
12:11:18|0.026729
12:11:19|0.026733
12:11:19|0.026731
12:11:21|0.026704
12:11:21|0.02671
12:11:23|0.026712
12:11:24|0.026714
12:11:25|0.026714
12:11:25|0.026715
12:11:27|0.026714
12:11:28|0.026716
12:11:30|0.026727
12:11:31|0.026725
12:11:32|0.026714
12:11:33|0.026726
12:11:34|0.026726
12:11:35|0.026718
12:11:36|0.026716
12:11:38|0.026735
12:11:38|0.026735
12:11:40|0.026738
12:11:40|0.026753
12:11:41|0.026765
12:11:43|0.026752
12:11:44|0.026761
12:11:45|0.026759
12:11:46|0.02677
12:11:47|0.02677
12:11:47|0.026776
12:11:48|0.026768
12:11:50|0.026768
12:11:51|0.026768
12:11:52|0.026771
12:11:53|0.026803
12:11:54|0.026805
12:11:55|0.026819
12:11:56|0.026819
12:11:56|0.026819
12:11:58|0.026819
12:11:59|0.02682
12:12:00|0.026814
12:12:01|0.026845
12:12:02|0.026842
12:12:03|0.026845
12:12:04|0.026845
12:12:06|0.026843
12:12:06|0.026844
12:12:07|0.02686
12:12:08|0.026858
12:12:09|0.026858
12:12:11|0.026858
12:12:11|0.026869
12:12:12|0.026855
12:12:13|0.026854
12:12:14|0.026844
12:12:15|0.026843
12:12:16|0.026827
12:12:17|0.026835
12:12:18|0.02681
12:12:19|0.02681
12:12:20|0.02681
12:12:22|0.0268
12:12:22|0.026819
12:12:23|0.02684
12:12:24|0.02684
12:12:25|0.026866
12:12:26|0.026864
12:12:28|0.026867
12:12:29|0.026863
12:12:30|0.026868
12:12:31|0.026863
12:12:32|0.026855
12:12:34|0.026841
12:12:34|0.026851
12:12:35|0.026845
12:12:36|0.026844
12:12:37|0.026826
12:12:39|0.026836
12:12:39|0.026827
12:12:40|0.026827
12:12:41|0.026823
12:12:42|0.026822
12:12:43|0.026819
12:12:44|0.026821
12:12:45|0.026821
12:12:46|0.026819
12:12:47|0.026818
12:12:48|0.026801
12:12:49|0.02681
12:12:50|0.02681
12:12:51|0.026809
12:12:52|0.026799
12:12:53|0.026808
12:12:54|0.026813
12:12:56|0.026824
12:12:56|0.026824
12:12:58|0.026824
12:12:58|0.026824
12:12:59|0.026823
12:13:00|0.02682
12:13:01|0.026794
12:13:02|0.026796
12:13:03|0.026802
12:13:04|0.026802
12:13:06|0.026796
12:13:07|0.026794
12:13:08|0.026809
12:13:08|0.02681
12:13:09|0.026802
12:13:11|0.026811
12:13:11|0.026809
12:13:13|0.026813
12:13:13|0.026813
12:13:14|0.026803
12:13:15|0.026801
12:13:16|0.026792
12:13:17|0.026795
12:13:18|0.026802
12:13:19|0.026803
12:13:20|0.026803
12:13:22|0.02681
12:13:22|0.026801
12:13:23|0.026807
12:13:24|0.02681
12:13:25|0.026807
12:13:27|0.026808
12:13:27|0.026804
12:13:29|0.026805
12:13:30|0.026805
12:13:31|0.026805
12:13:32|0.02682
12:13:34|0.026832
12:13:34|0.026851
12:13:36|0.026847
12:13:37|0.026854
12:13:38|0.026848
12:13:39|0.026841
12:13:40|0.026852
12:13:41|0.026848
12:13:42|0.02685
12:13:43|0.026847
12:13:44|0.02686
12:13:45|0.026863
12:13:46|0.026866
12:13:47|0.026872
12:13:48|0.026872
12:13:49|0.026886
12:13:50|0.0269
12:13:51|0.026884
12:13:52|0.026885
12:13:53|0.026864
12:13:54|0.026854
12:13:55|0.026871
12:13:56|0.026867
12:13:57|0.026872
12:13:58|0.026888
12:13:59|0.026879
12:14:00|0.026869
12:14:01|0.026901
12:14:02|0.026898
12:14:03|0.026895
12:14:04|0.02689
12:14:05|0.026867
12:14:06|0.026875
12:14:07|0.026891
12:14:08|0.026897
12:14:09|0.026901
12:14:10|0.026903
12:14:11|0.026911
12:14:12|0.02691
12:14:13|0.026909
12:14:14|0.026934
12:14:15|0.026934
12:14:16|0.026935
12:14:17|0.026953
12:14:18|0.026959
12:14:19|0.026945
12:14:20|0.026932
12:14:21|0.026933
12:14:22|0.026911
12:14:23|0.02691
12:14:24|0.026918
12:14:25|0.026919
12:14:26|0.026919
12:14:27|0.026927
12:14:28|0.026922
12:14:29|0.026922
12:14:31|0.02691
12:14:32|0.026891
12:14:33|0.0269
12:14:33|0.026916
12:14:34|0.026913
12:14:36|0.02694
12:14:37|0.026951
12:14:38|0.026969
12:14:39|0.026977
12:14:40|0.02698
12:14:41|0.026978
12:14:42|0.026977
12:14:44|0.026979
12:14:44|0.026978
12:14:45|0.026977
12:14:46|0.026966
12:14:47|0.026977
12:14:48|0.027006
12:14:49|0.027008
12:14:50|0.027009
12:14:51|0.027031
12:14:52|0.027032
12:14:53|0.027033
12:14:54|0.027041
12:14:55|0.02703
12:14:56|0.027024
12:14:57|0.027026
12:14:58|0.027043
12:14:59|0.027059
12:15:01|0.027074
12:15:01|0.0271
12:15:02|0.027064
12:15:03|0.027055
12:15:04|0.027045
12:15:05|0.027061
12:15:06|0.02707
12:15:07|0.027052
12:15:08|0.027071
12:15:09|0.027062
12:15:11|0.027113
12:15:12|0.027109
12:15:13|0.027126
12:15:13|0.02713
12:15:14|0.027144
12:15:15|0.027138
12:15:16|0.027124
12:15:18|0.027124
12:15:18|0.027116
12:15:19|0.027097
12:15:21|0.027118
12:15:21|0.027114
12:15:23|0.027088
12:15:23|0.027075
12:15:25|0.027052
12:15:25|0.027067
12:15:26|0.027056
12:15:28|0.027053
12:15:28|0.027053
12:15:29|0.027047
12:15:31|0.027047
12:15:32|0.027045
12:15:33|0.027039
12:15:34|0.027051
12:15:35|0.027085
12:15:36|0.027076
12:15:37|0.027083
12:15:38|0.02706
12:15:39|0.027075
12:15:40|0.027079
12:15:41|0.027076
12:15:42|0.027076
12:15:44|0.027049
12:15:44|0.027039
12:15:46|0.027057
12:15:46|0.02706
12:15:48|0.027065
12:15:49|0.02708
12:15:49|0.027027
12:15:50|0.02695
12:15:52|0.026928
12:15:53|0.026948
12:15:54|0.026952
12:15:55|0.026955
12:15:55|0.026946
12:15:56|0.026869
12:15:57|0.026877
12:15:58|0.026877
12:16:00|0.026873
12:16:01|0.026856
12:16:02|0.026745
12:16:03|0.026726
12:16:03|0.026694
12:16:05|0.026719
12:16:05|0.026669
12:16:07|0.026646
12:16:09|0.026544
12:16:09|0.02655
12:16:10|0.026569
12:16:11|0.026487
12:16:12|0.026499
12:16:13|0.02649
12:16:14|0.026464
12:16:15|0.02648
12:16:16|0.02647
12:16:17|0.026458
12:16:18|0.026424
12:16:19|0.026415
12:16:21|0.026394
12:16:21|0.02636
12:16:22|0.02639
12:16:23|0.026379
12:16:24|0.026382
12:16:25|0.026408
12:16:26|0.026371
12:16:27|0.026382
12:16:28|0.026406
12:16:29|0.026418
12:16:30|0.02642
12:16:32|0.026417
12:16:33|0.0264
12:16:33|0.026383
12:16:35|0.026427
12:16:36|0.026413
12:16:37|0.026412
12:16:38|0.026402
12:16:39|0.026399
12:16:40|0.026401
12:16:41|0.026361
12:16:42|0.026359
12:16:43|0.026373
12:16:44|0.026346
12:16:45|0.026353
12:16:46|0.026339
12:16:47|0.026351
12:16:48|0.026344
12:16:49|0.026351
12:16:50|0.026345
12:16:51|0.026331
12:16:52|0.02633
12:16:53|0.026335
12:16:54|0.026322
12:16:55|0.026323
12:16:56|0.026323
12:16:57|0.02631
12:16:58|0.026327
12:16:59|0.02633
12:17:01|0.026322
12:17:01|0.026335
12:17:02|0.026363
12:17:03|0.026353
12:17:04|0.026353
12:17:05|0.026348
12:17:06|0.026327
12:17:07|0.02632
12:17:08|0.026324
12:17:09|0.026339
12:17:10|0.026347
12:17:11|0.02635
12:17:12|0.026349
12:17:13|0.026356
12:17:14|0.02636
12:17:15|0.026365
12:17:16|0.026351
12:17:17|0.026349
12:17:18|0.02636
12:17:19|0.026359
12:17:20|0.02634
12:17:21|0.026344
12:17:23|0.026354
12:17:23|0.026387
12:17:24|0.026394
12:17:26|0.026381
12:17:26|0.026375
12:17:28|0.026413
12:17:28|0.026427
12:17:29|0.026402
12:17:30|0.026402
12:17:31|0.026405
12:17:33|0.026396
12:17:34|0.026407
12:17:35|0.026414
12:17:37|0.026414
12:17:37|0.026414
12:17:38|0.026412
12:17:39|0.02641
12:17:40|0.026404
12:17:41|0.026412
12:17:42|0.026411
12:17:43|0.026416
12:17:44|0.026419
12:17:45|0.026428
12:17:46|0.026402
12:17:48|0.026416
12:17:48|0.026422
12:17:49|0.02642
12:17:50|0.026419
12:17:52|0.026416
12:17:52|0.026416
12:17:54|0.026415
12:17:55|0.026427
12:17:55|0.026416
12:17:56|0.026429
12:17:58|0.026441
12:17:59|0.026441
12:17:59|0.026443
12:18:00|0.026445
12:18:01|0.026445
12:18:03|0.02646
12:18:04|0.026462
12:18:04|0.02647
12:18:06|0.026469
12:18:06|0.026477
12:18:07|0.026468
12:18:08|0.02647
12:18:09|0.02647
12:18:11|0.026464
12:18:11|0.026462
12:18:12|0.02647
12:18:14|0.026469
12:18:14|0.026475
12:18:15|0.02647
12:18:17|0.026474
12:18:17|0.026479
12:18:18|0.026477
12:18:19|0.026479
12:18:20|0.026486
12:18:22|0.026489
12:18:22|0.02649
12:18:24|0.026473
12:18:25|0.026468
12:18:25|0.026452
12:18:27|0.026463
12:18:27|0.026434
12:18:28|0.026444
12:18:29|0.026453
12:18:30|0.026425
12:18:32|0.026439
12:18:33|0.026448
12:18:34|0.026446
12:18:36|0.026417
12:18:37|0.026422
12:18:38|0.026417
12:18:39|0.026438
12:18:40|0.026432
12:18:40|0.026431
12:18:42|0.026426
12:18:43|0.026418
12:18:44|0.026459
12:18:45|0.02646
12:18:46|0.026459
12:18:47|0.026459
12:18:48|0.02646
12:18:49|0.026465
12:18:50|0.026458
12:18:51|0.026468
12:18:52|0.026464
12:18:53|0.026446
12:18:54|0.026446
12:18:55|0.026447
12:18:56|0.026436
12:18:57|0.026435
12:18:58|0.026426
12:18:59|0.026441
12:19:00|0.026444
12:19:01|0.026454
12:19:03|0.026459
12:19:03|0.026453
12:19:04|0.026453
12:19:05|0.026459
12:19:06|0.026459
12:19:07|0.026467
12:19:08|0.026457
12:19:09|0.026467
12:19:10|0.026468
12:19:11|0.026468
12:19:12|0.02645
12:19:14|0.026458
12:19:15|0.026426
12:19:16|0.026459
12:19:16|0.026459
12:19:18|0.026459
12:19:19|0.026465
12:19:20|0.026465
12:19:21|0.026472
12:19:21|0.026475
12:19:22|0.026475
12:19:23|0.026471
12:19:25|0.026472
12:19:26|0.026469
12:19:27|0.026469
12:19:28|0.026469
12:19:29|0.026469
12:19:30|0.026463
12:19:31|0.026479
12:19:32|0.026479
12:19:33|0.026471
12:19:34|0.026469
12:19:36|0.026464
12:19:37|0.026465
12:19:38|0.026465
12:19:39|0.026434
12:19:40|0.026452
12:19:41|0.026433
12:19:41|0.026447
12:19:43|0.026444
12:19:44|0.026446
12:19:45|0.026432
12:19:46|0.026433
12:19:47|0.026435
12:19:49|0.026427
12:19:49|0.02642
12:19:50|0.026415
12:19:51|0.026425
12:19:53|0.026417
12:19:53|0.026411
12:19:54|0.026421
12:19:56|0.026431
12:19:57|0.026421
12:19:58|0.026423
12:19:58|0.026415
12:20:00|0.026417
12:20:01|0.026413
12:20:02|0.02641
12:20:03|0.026424
12:20:04|0.026413
12:20:05|0.026411
12:20:06|0.026412
12:20:07|0.026417
12:20:08|0.02645
12:20:09|0.02647
12:20:10|0.026474
12:20:11|0.026476
12:20:12|0.026479
12:20:13|0.026492
12:20:14|0.026507
12:20:15|0.026511
12:20:16|0.026507
12:20:17|0.026525
12:20:18|0.026524
12:20:19|0.026538
12:20:20|0.026549
12:20:21|0.026548
12:20:22|0.026528
12:20:23|0.026527
12:20:24|0.026466
12:20:25|0.026471
12:20:26|0.026467
12:20:27|0.026465
12:20:28|0.026479
12:20:29|0.026469
12:20:31|0.026469
12:20:31|0.026463
12:20:32|0.02647
12:20:33|0.026427
12:20:34|0.026418
12:20:36|0.026427
12:20:36|0.026441
12:20:38|0.026435
12:20:39|0.026441
12:20:40|0.026432
12:20:41|0.026431
12:20:42|0.026425
12:20:44|0.026424
12:20:44|0.026415
12:20:45|0.026416
12:20:47|0.026419
12:20:48|0.026434
12:20:49|0.026423
12:20:50|0.026423
12:20:51|0.026422
12:20:52|0.026417
12:20:53|0.02637
12:20:54|0.026367
12:20:55|0.026351
12:20:55|0.026351
12:20:57|0.02632
12:20:57|0.026309
12:20:59|0.026311
12:21:00|0.026285
12:21:01|0.026286
12:21:02|0.026287
12:21:03|0.02628
12:21:04|0.026299
12:21:05|0.026303
12:21:06|0.026305
12:21:07|0.026299
12:21:08|0.02631
12:21:09|0.026318
12:21:10|0.026319
12:21:10|0.02631
12:21:12|0.026308
12:21:13|0.026306
12:21:13|0.026308
12:21:15|0.02631
12:21:16|0.026316
12:21:17|0.026314
12:21:18|0.026313
12:21:19|0.026313
12:21:20|0.026306
12:21:21|0.026308
12:21:22|0.026315
12:21:23|0.026315
12:21:24|0.026306
12:21:25|0.026303
12:21:26|0.026273
12:21:27|0.026264
12:21:28|0.026263
12:21:29|0.026267
12:21:30|0.02626
12:21:31|0.026263
12:21:32|0.026253
12:21:33|0.026236
12:21:34|0.026242
12:21:35|0.026254
12:21:36|0.026244
12:21:38|0.026222
12:21:39|0.026226
12:21:40|0.026222
12:21:41|0.026222
12:21:42|0.026222
12:21:43|0.026222
12:21:44|0.026218
12:21:46|0.02621
12:21:46|0.026178
12:21:47|0.02617
12:21:48|0.026177
12:21:49|0.026186
12:21:50|0.026191
12:21:51|0.026182
12:21:52|0.026204
12:21:53|0.026175
12:21:54|0.026168
12:21:56|0.026189
12:21:57|0.026181
12:21:57|0.02616
12:21:58|0.026168
12:21:59|0.026174
12:22:01|0.026172
12:22:01|0.026171
12:22:02|0.026175
12:22:03|0.026152
12:22:05|0.026154
12:22:06|0.026154
12:22:06|0.026152
12:22:08|0.026146
12:22:08|0.02615
12:22:09|0.026141
12:22:11|0.026128
12:22:11|0.026147
12:22:13|0.026152
12:22:14|0.026182
12:22:15|0.026199
12:22:16|0.026178
12:22:17|0.02617
12:22:19|0.02618
12:22:20|0.02618
12:22:20|0.026175
12:22:21|0.026138
12:22:22|0.026156
12:22:23|0.026157
12:22:24|0.026167
12:22:25|0.026165
12:22:27|0.02616
12:22:27|0.02615
12:22:29|0.026151
12:22:29|0.026156
12:22:30|0.02616
12:22:31|0.026162
12:22:32|0.026172
12:22:33|0.026179
12:22:35|0.02618
12:22:35|0.026179
12:22:36|0.026172
12:22:38|0.02616
12:22:39|0.026152
12:22:40|0.026165
12:22:41|0.026167
12:22:42|0.02616
12:22:44|0.026149
12:22:45|0.026156
12:22:46|0.026158
12:22:47|0.02616
12:22:48|0.026165
12:22:49|0.026166
12:22:50|0.026166
12:22:51|0.02618
12:22:52|0.026171
12:22:52|0.026164
12:22:54|0.026161
12:22:55|0.026168
12:22:56|0.026168
12:22:57|0.02616
12:22:58|0.02616
12:22:59|0.026161
12:22:59|0.026161
12:23:01|0.026161
12:23:02|0.026161
12:23:03|0.026165
12:23:03|0.026155
12:23:05|0.026163
12:23:06|0.026166
12:23:07|0.026153
12:23:08|0.026161
12:23:09|0.026163
12:23:10|0.026166
12:23:11|0.026153
12:23:12|0.02615
12:23:13|0.026148
12:23:14|0.026144
12:23:15|0.026149
12:23:17|0.026132
12:23:17|0.026141
12:23:18|0.026142
12:23:19|0.026142
12:23:20|0.026151
12:23:21|0.026127
12:23:22|0.026142
12:23:23|0.026141
12:23:24|0.026162
12:23:25|0.026176
12:23:26|0.026176
12:23:27|0.026183
12:23:28|0.02618
12:23:29|0.026172
12:23:30|0.026196
12:23:31|0.026197
12:23:32|0.026197
12:23:33|0.026207
12:23:34|0.0262
12:23:35|0.026197
12:23:36|0.02619
12:23:37|0.02619
12:23:39|0.0262
12:23:40|0.0262
12:23:40|0.02619
12:23:42|0.026177
12:23:43|0.02619
12:23:44|0.026191
12:23:45|0.026195
12:23:46|0.026195
12:23:46|0.02619
12:23:48|0.026185
12:23:49|0.026199
12:23:50|0.0262
12:23:51|0.026199
12:23:52|0.026198
12:23:53|0.026198
12:23:55|0.026198
12:23:55|0.026198
12:23:56|0.026198
12:23:57|0.0262
12:23:58|0.026214
12:24:00|0.026221
12:24:01|0.026222
12:24:02|0.026222
12:24:03|0.02623
12:24:04|0.02623
12:24:05|0.0263
12:24:06|0.026272
12:24:07|0.026272
12:24:09|0.02626
12:24:09|0.026276
12:24:11|0.026278
12:24:12|0.026281
12:24:13|0.026295
12:24:13|0.026298
12:24:14|0.026301
12:24:15|0.026296
12:24:16|0.026302
12:24:18|0.026305
12:24:18|0.026305
12:24:20|0.026279
12:24:20|0.026261
12:24:22|0.02627
12:24:22|0.026257
12:24:23|0.026255
12:24:25|0.026251
12:24:25|0.026253
12:24:27|0.026254
12:24:28|0.026251
12:24:29|0.026258
12:24:30|0.026251
12:24:31|0.026258
12:24:32|0.026255
12:24:33|0.026269
12:24:34|0.026263
12:24:34|0.02627
12:24:35|0.026271
12:24:36|0.02627
12:24:38|0.026274
12:24:39|0.02628
12:24:40|0.026284
12:24:42|0.026293
12:24:42|0.026293
12:24:43|0.026293
12:24:45|0.026293
12:24:46|0.026293
12:24:47|0.026292
12:24:47|0.026293
12:24:48|0.026293
12:24:49|0.026299
12:24:50|0.026293
12:24:51|0.026292
12:24:52|0.026289
12:24:54|0.0263
12:24:55|0.026299
12:24:56|0.0263
12:24:57|0.0263
12:24:58|0.0263
12:24:59|0.0263
12:25:00|0.0263
12:25:01|0.0263
12:25:02|0.026307
12:25:03|0.026314
12:25:04|0.026311
12:25:05|0.02631
12:25:06|0.026322
12:25:07|0.026321
12:25:08|0.02628
12:25:09|0.026285
12:25:10|0.026288
12:25:11|0.026288
12:25:12|0.026288
12:25:13|0.026284
12:25:14|0.026276
12:25:15|0.026247
12:25:16|0.026246
12:25:17|0.026201
12:25:18|0.026182
12:25:19|0.026166
12:25:20|0.026154
12:25:21|0.026159
12:25:22|0.026159
12:25:23|0.026163
12:25:24|0.026162
12:25:25|0.026154
12:25:26|0.026153
12:25:27|0.026156
12:25:28|0.026163
12:25:29|0.026165
12:25:30|0.026149
12:25:31|0.026144
12:25:32|0.026149
12:25:33|0.026163
12:25:34|0.026167
12:25:35|0.026149
12:25:36|0.026149
12:25:37|0.026149
12:25:38|0.026148
12:25:39|0.026147
12:25:40|0.026146
12:25:42|0.026138
12:25:43|0.026143
12:25:44|0.026143
12:25:45|0.026143
12:25:46|0.026137
12:25:47|0.026142
12:25:48|0.026145
12:25:48|0.026137
12:25:50|0.026125
12:25:51|0.026125
12:25:51|0.026121
12:25:53|0.026123
12:25:54|0.026112
12:25:54|0.026123
12:25:55|0.026124
12:25:57|0.026124
12:25:58|0.026142
12:25:59|0.026141
12:25:59|0.026141
12:26:01|0.026123
12:26:01|0.026137
12:26:03|0.02614
12:26:04|0.026128
12:26:05|0.026133
12:26:06|0.02615
12:26:07|0.026152
12:26:08|0.026162
12:26:09|0.026194
12:26:10|0.026204
12:26:11|0.026199
12:26:12|0.026189
12:26:13|0.026192
12:26:14|0.026185
12:26:15|0.026192
12:26:16|0.026182
12:26:17|0.026199
12:26:18|0.026179
12:26:19|0.026196
12:26:19|0.026193
12:26:21|0.026193
12:26:22|0.026199
12:26:23|0.026199
12:26:23|0.026203
12:26:25|0.026191
12:26:26|0.026199
12:26:27|0.026202
12:26:27|0.026205
12:26:29|0.026204
12:26:30|0.0262
12:26:31|0.026189
12:26:32|0.026199
12:26:33|0.026204
12:26:34|0.0262
12:26:34|0.0262
12:26:36|0.026208
12:26:37|0.026209
12:26:37|0.026222
12:26:39|0.026223
12:26:40|0.026212
12:26:41|0.026223
12:26:42|0.026239
12:26:44|0.026242
12:26:45|0.02624
12:26:46|0.026246
12:26:47|0.026237
12:26:48|0.026248
12:26:49|0.026262
12:26:50|0.026256
12:26:51|0.026262
12:26:52|0.026262
12:26:53|0.026262
12:26:54|0.026262
12:26:55|0.026251
12:26:56|0.026244
12:26:58|0.026247
12:26:58|0.026251
12:26:59|0.026237
12:27:00|0.026224
12:27:01|0.026225
12:27:03|0.02623
12:27:03|0.026215
12:27:04|0.02622
12:27:06|0.026214
12:27:06|0.026214
12:27:08|0.026222
12:27:09|0.026214
12:27:10|0.026208
12:27:11|0.026212
12:27:12|0.026201
12:27:13|0.026185
12:27:14|0.026167
12:27:15|0.026168
12:27:16|0.026155
12:27:17|0.026156
12:27:18|0.026156
12:27:19|0.026124
12:27:20|0.02613
12:27:21|0.026133
12:27:22|0.026123
12:27:23|0.026135
12:27:24|0.026133
12:27:25|0.026124
12:27:26|0.026132
12:27:26|0.026132
12:27:28|0.026124
12:27:29|0.026124
12:27:29|0.026124
12:27:31|0.026124
12:27:32|0.026124
12:27:33|0.026124
12:27:34|0.02612
12:27:35|0.026124
12:27:36|0.026125
12:27:37|0.026124
12:27:38|0.026124
12:27:39|0.026124
12:27:40|0.026124
12:27:41|0.026124
12:27:42|0.02612
12:27:44|0.026124
12:27:45|0.026133
12:27:46|0.026133
12:27:47|0.026141
12:27:48|0.02615
12:27:49|0.026177
12:27:50|0.026186
12:27:51|0.026177
12:27:52|0.026184
12:27:53|0.026196
12:27:54|0.026189
12:27:55|0.026183
12:27:56|0.026184
12:27:57|0.026186
12:27:58|0.026186
12:27:59|0.026186
12:28:00|0.026186
12:28:01|0.026197
12:28:02|0.026189
12:28:03|0.026198
12:28:05|0.026206
12:28:05|0.026208
12:28:06|0.026194
12:28:07|0.026195
12:28:08|0.026195
12:28:09|0.026195
12:28:10|0.026211
12:28:11|0.026189
12:28:12|0.026209
12:28:13|0.026208
12:28:14|0.026222
12:28:16|0.026222
12:28:16|0.026192
12:28:18|0.026198
12:28:18|0.026199
12:28:19|0.026193
12:28:20|0.026217
12:28:21|0.026213
12:28:23|0.026211
12:28:24|0.026211
12:28:25|0.02622
12:28:25|0.02622
12:28:27|0.026209
12:28:27|0.02621
12:28:29|0.026215
12:28:29|0.026216
12:28:30|0.026216
12:28:32|0.026219
12:28:33|0.02622
12:28:33|0.02622
12:28:35|0.02622
12:28:36|0.02622
12:28:36|0.02622
12:28:37|0.026242
12:28:39|0.026249
12:28:40|0.026249
12:28:41|0.026235
12:28:42|0.026242
12:28:43|0.026249
12:28:44|0.02625
12:28:45|0.02625
12:28:46|0.02625
12:28:47|0.026249
12:28:48|0.026254
12:28:49|0.026257
12:28:50|0.026259
12:28:51|0.026256
12:28:52|0.026246
12:28:53|0.026259
12:28:54|0.026259
12:28:55|0.026259
12:28:56|0.026262
12:28:57|0.026262
12:28:58|0.026262
12:28:59|0.026262
12:29:00|0.026262
12:29:01|0.026262
12:29:02|0.026272
12:29:03|0.026286
12:29:05|0.026279
12:29:06|0.026279
12:29:07|0.026287
12:29:07|0.026278
12:29:08|0.026286
12:29:09|0.02626
12:29:10|0.026293
12:29:11|0.026294
12:29:13|0.026294
12:29:14|0.026293
12:29:14|0.026293
12:29:16|0.026294
12:29:17|0.026294
12:29:17|0.026294
12:29:19|0.026294
12:29:20|0.026287
12:29:21|0.026294
12:29:21|0.026294
12:29:22|0.026292
12:29:23|0.026293
12:29:24|0.026293
12:29:25|0.026292
12:29:27|0.026288
12:29:28|0.026279
12:29:29|0.026293
12:29:29|0.026293
12:29:30|0.026296
12:29:32|0.026296
12:29:32|0.026324
12:29:34|0.026311
12:29:34|0.026324
12:29:35|0.026332
12:29:36|0.026332
12:29:37|0.026332
12:29:38|0.026314
12:29:39|0.026314
12:29:40|0.026332
12:29:41|0.026332
12:29:43|0.026323
12:29:43|0.02632
12:29:45|0.026308
12:29:47|0.026313
12:29:47|0.026303
12:29:48|0.026293
12:29:49|0.026301
12:29:50|0.026302
12:29:51|0.026312
12:29:52|0.026302
12:29:54|0.02631
12:29:54|0.026311
12:29:55|0.02631
12:29:56|0.026311
12:29:57|0.026309
12:29:59|0.026311
12:29:59|0.026296
12:30:00|0.026294
12:30:01|0.02626
12:30:03|0.026229
12:30:04|0.026232
12:30:04|0.026237
12:30:05|0.026254
12:30:07|0.026273
12:30:07|0.026258
12:30:09|0.026258
12:30:10|0.026262
12:30:11|0.026232
12:30:11|0.026201
12:30:12|0.026202
12:30:14|0.026186
12:30:14|0.026171
12:30:15|0.026219
12:30:16|0.026198
12:30:17|0.026223
12:30:19|0.026241
12:30:20|0.02625
12:30:21|0.026247
12:30:22|0.026223
12:30:23|0.026233
12:30:24|0.026235
12:30:25|0.026256
12:30:26|0.026273
12:30:27|0.026285
12:30:28|0.026308
12:30:29|0.026311
12:30:30|0.026363
12:30:31|0.026358
12:30:32|0.026382
12:30:33|0.026398
12:30:34|0.0264
12:30:35|0.026427
12:30:36|0.026417
12:30:38|0.026418
12:30:39|0.026443
12:30:40|0.026453
12:30:40|0.026465
12:30:42|0.026453
12:30:42|0.026454
12:30:43|0.026477
12:30:45|0.026467
12:30:46|0.026482
12:30:48|0.026491
12:30:48|0.026491
12:30:50|0.02649
12:30:50|0.026492
12:30:51|0.026488
12:30:53|0.026511
12:30:54|0.026422
12:30:55|0.026403
12:30:56|0.026387
12:30:57|0.026431
12:30:58|0.026499
12:30:59|0.026499
12:31:00|0.026453
12:31:01|0.026466
12:31:02|0.026405
12:31:03|0.026418
12:31:04|0.026411
12:31:05|0.026381
12:31:06|0.026392
12:31:07|0.026399
12:31:08|0.026366
12:31:09|0.0263
12:31:10|0.026319
12:31:11|0.026336
12:31:12|0.026377
12:31:13|0.026376
12:31:14|0.026376
12:31:15|0.026376
12:31:16|0.026377
12:31:17|0.026377
12:31:18|0.026445
12:31:19|0.026447
12:31:20|0.02645
12:31:21|0.026447
12:31:22|0.026441
12:31:23|0.026456
12:31:24|0.02641
12:31:25|0.026406
12:31:27|0.026376
12:31:27|0.026388
12:31:28|0.026376
12:31:29|0.026376
12:31:30|0.026376
12:31:31|0.026364
12:31:32|0.026351
12:31:33|0.026361
12:31:34|0.02635
12:31:35|0.026336
12:31:36|0.026354
12:31:37|0.026342
12:31:38|0.026348
12:31:40|0.026356
12:31:41|0.026337
12:31:41|0.026337
12:31:43|0.02633
12:31:44|0.02632
12:31:44|0.02631
12:31:46|0.026289
12:31:46|0.026317
12:31:48|0.02632
12:31:49|0.026305
12:31:51|0.026263
12:31:51|0.02626
12:31:52|0.02626
12:31:53|0.026263
12:31:54|0.026277
12:31:55|0.026276
12:31:57|0.026267
12:31:58|0.026226
12:31:58|0.02625
12:32:00|0.02625
12:32:00|0.026207
12:32:02|0.02624
12:32:02|0.026247
12:32:04|0.026268
12:32:05|0.026259
12:32:06|0.026262
12:32:07|0.026276
12:32:08|0.026279
12:32:09|0.026279
12:32:10|0.026286
12:32:11|0.026266
12:32:12|0.026248
12:32:13|0.026225
12:32:14|0.026184
12:32:15|0.026173
12:32:16|0.026154
12:32:17|0.026156
12:32:18|0.026167
12:32:19|0.026163
12:32:20|0.026151
12:32:21|0.026156
12:32:22|0.026164
12:32:23|0.02617
12:32:24|0.02618
12:32:25|0.026181
12:32:26|0.026181
12:32:27|0.026163
12:32:28|0.026158
12:32:29|0.02618
12:32:30|0.026176
12:32:31|0.026156
12:32:32|0.026149
12:32:33|0.026132
12:32:34|0.026142
12:32:35|0.026
12:32:36|0.026011
12:32:37|0.026072
12:32:38|0.026052
12:32:39|0.026031
12:32:40|0.026014
12:32:41|0.026013
12:32:42|0.025962
12:32:43|0.025937
12:32:44|0.025968
12:32:45|0.026005
12:32:46|0.025982
12:32:47|0.02599
12:32:48|0.025998
12:32:50|0.025989
12:32:50|0.025969
12:32:51|0.025993
12:32:52|0.02601
12:32:53|0.026019
12:32:54|0.026019
12:32:55|0.026037
12:32:56|0.026046
12:32:57|0.026076
12:32:59|0.026056
12:32:59|0.026056
12:33:00|0.026033
12:33:02|0.026022
12:33:02|0.026032
12:33:03|0.026021
12:33:04|0.026026
12:33:05|0.026055
12:33:06|0.026053
12:33:07|0.02608
12:33:08|0.026087
12:33:09|0.026087
12:33:10|0.02609
12:33:11|0.02611
12:33:12|0.026073
12:33:13|0.02611
12:33:14|0.026142
12:33:15|0.02616
12:33:16|0.02616
12:33:17|0.026098
12:33:19|0.026086
12:33:19|0.026091
12:33:20|0.026086
12:33:21|0.026035
12:33:22|0.026059
12:33:23|0.026024
12:33:24|0.026043
12:33:25|0.026042
12:33:26|0.026043
12:33:27|0.026046
12:33:28|0.026038
12:33:30|0.026028
12:33:30|0.026018
12:33:31|0.026018
12:33:32|0.026021
12:33:33|0.026
12:33:34|0.025992
12:33:35|0.025992
12:33:36|0.026023
12:33:37|0.026035
12:33:38|0.026066
12:33:39|0.026079
12:33:40|0.026078
12:33:41|0.026079
12:33:42|0.02608
12:33:43|0.02608
12:33:44|0.026069
12:33:45|0.026062
12:33:46|0.026065
12:33:47|0.026064
12:33:49|0.026063
12:33:51|0.026067
12:33:51|0.026065
12:33:52|0.0261
12:33:53|0.026087
12:33:55|0.026076
12:33:56|0.02609
12:33:57|0.026087
12:33:58|0.026099
12:33:58|0.0261
12:33:59|0.0261
12:34:01|0.026134
12:34:02|0.026137
12:34:03|0.026142
12:34:04|0.026169
12:34:04|0.026183
12:34:06|0.026197
12:34:07|0.026195
12:34:08|0.026195
12:34:10|0.026234
12:34:10|0.026217
12:34:11|0.026244
12:34:12|0.026244
12:34:13|0.026234
12:34:14|0.026255
12:34:15|0.026257
12:34:16|0.02626
12:34:17|0.026262
12:34:18|0.026267
12:34:19|0.0263
12:34:20|0.02626
12:34:21|0.026242
12:34:22|0.026245
12:34:23|0.026237
12:34:24|0.026262
12:34:25|0.026265
12:34:26|0.026268
12:34:28|0.026267
12:34:28|0.026292
12:34:29|0.026291
12:34:30|0.026291
12:34:31|0.026299
12:34:33|0.02633
12:34:33|0.026344
12:34:34|0.026356
12:34:35|0.026328
12:34:36|0.026338
12:34:37|0.026338
12:34:38|0.026323
12:34:39|0.026338
12:34:40|0.026344
12:34:41|0.026355
12:34:42|0.026392
12:34:43|0.026391
12:34:44|0.026388
12:34:45|0.026394
12:34:46|0.026374
12:34:47|0.02636
12:34:48|0.02636
12:34:49|0.026368
12:34:51|0.026389
12:34:52|0.026371
12:34:53|0.026374
12:34:54|0.026368
12:34:55|0.026382
12:34:56|0.026377
12:34:57|0.026376
12:34:58|0.02636
12:34:59|0.026376
12:35:00|0.026377
12:35:01|0.026393
12:35:02|0.02638
12:35:03|0.026404
12:35:04|0.026403
12:35:06|0.026408
12:35:06|0.026375
12:35:07|0.026401
12:35:08|0.026362
12:35:09|0.026384
12:35:10|0.026357
12:35:11|0.026342
12:35:12|0.026321
12:35:13|0.026318
12:35:14|0.026318
12:35:15|0.026309
12:35:16|0.026318
12:35:17|0.026324
12:35:18|0.02636
12:35:19|0.0264
12:35:20|0.026362
12:35:22|0.026369
12:35:22|0.026351
12:35:23|0.026359
12:35:24|0.026375
12:35:25|0.026356
12:35:26|0.026378
12:35:27|0.026341
12:35:28|0.026345
12:35:29|0.026355
12:35:30|0.026362
12:35:31|0.026334
12:35:32|0.026345
12:35:33|0.026331
12:35:34|0.026325
12:35:35|0.026327
12:35:36|0.026358
12:35:38|0.026376
12:35:38|0.026371
12:35:40|0.026365
12:35:41|0.026389
12:35:41|0.0264
12:35:42|0.026399
12:35:43|0.02641
12:35:44|0.02642
12:35:46|0.026419
12:35:46|0.02642
12:35:47|0.02642
12:35:49|0.02642
12:35:50|0.02642
12:35:51|0.026418
12:35:52|0.026418
12:35:54|0.026417
12:35:54|0.026419
12:35:55|0.026418
12:35:56|0.026416
12:35:57|0.026411
12:35:58|0.026386
12:35:59|0.026442
12:36:00|0.026402
12:36:01|0.026429
12:36:02|0.026426
12:36:03|0.026429
12:36:04|0.026427
12:36:05|0.026426
12:36:06|0.026428
12:36:07|0.02643
12:36:08|0.026428
12:36:10|0.026428
12:36:10|0.02644
12:36:11|0.0265
12:36:12|0.026492
12:36:13|0.026488
12:36:15|0.026498
12:36:15|0.026499
12:36:16|0.02652
12:36:17|0.026498
12:36:18|0.02649
12:36:20|0.026479
12:36:21|0.026482
12:36:21|0.026457
12:36:22|0.026442
12:36:23|0.026428
12:36:24|0.026419
12:36:25|0.026441
12:36:26|0.026444
12:36:28|0.026462
12:36:29|0.026444
12:36:30|0.026449
12:36:31|0.026425
12:36:32|0.026435
12:36:33|0.026434
12:36:33|0.026433
12:36:35|0.026422
12:36:36|0.02642
12:36:37|0.026415
12:36:37|0.026414
12:36:39|0.026402
12:36:39|0.0264
12:36:40|0.0264
12:36:42|0.0264
12:36:42|0.02641
12:36:43|0.026409
12:36:45|0.026409
12:36:45|0.026409
12:36:47|0.026386
12:36:48|0.026395
12:36:49|0.026396
12:36:50|0.026396
12:36:50|0.026396
12:36:52|0.026394
12:36:53|0.026393
12:36:54|0.026385
12:36:55|0.026395
12:36:56|0.026396
12:36:58|0.026396
12:36:58|0.026396
12:36:59|0.026396
12:37:00|0.026399
12:37:02|0.0264
12:37:02|0.026411
12:37:03|0.026411
12:37:05|0.026411
12:37:06|0.026416
12:37:07|0.026425
12:37:08|0.026445
12:37:09|0.026449
12:37:10|0.02645
12:37:11|0.026449
12:37:12|0.026426
12:37:13|0.026414
12:37:14|0.026386
12:37:15|0.026395
12:37:16|0.026401
12:37:17|0.0264
12:37:18|0.02635
12:37:19|0.026359
12:37:20|0.026359
12:37:21|0.026377
12:37:22|0.026383
12:37:23|0.026376
12:37:24|0.02638
12:37:25|0.02638
12:37:26|0.026387
12:37:27|0.026386
12:37:28|0.026386
12:37:29|0.026389
12:37:30|0.026399
12:37:31|0.026398
12:37:32|0.0264
12:37:33|0.0264
12:37:34|0.026404
12:37:35|0.026404
12:37:36|0.0264
12:37:37|0.02639
12:37:38|0.02639
12:37:39|0.02639
12:37:40|0.026393
12:37:41|0.026393
12:37:42|0.026389
12:37:43|0.026382
12:37:44|0.026392
12:37:45|0.026397
12:37:46|0.026398
12:37:47|0.026387
12:37:48|0.026405
12:37:49|0.026401
12:37:50|0.026413
12:37:51|0.026428
12:37:53|0.026441
12:37:54|0.026451
12:37:55|0.026467
12:37:56|0.026449
12:37:57|0.026437
12:37:58|0.02643
12:37:58|0.02642
12:38:00|0.026426
12:38:01|0.026464
12:38:02|0.026447
12:38:03|0.026442
12:38:04|0.026456
12:38:05|0.026443
12:38:07|0.026467
12:38:07|0.026467
12:38:08|0.026474
12:38:09|0.026498
12:38:10|0.026486
12:38:11|0.026496
12:38:12|0.026495
12:38:13|0.026491
12:38:15|0.026493
12:38:15|0.02648
12:38:16|0.02648
12:38:17|0.026479
12:38:18|0.026469
12:38:19|0.026479
12:38:20|0.02645
12:38:21|0.026438
12:38:22|0.026464
12:38:23|0.02642
12:38:24|0.026427
12:38:25|0.026398
12:38:26|0.0264
12:38:27|0.0264
12:38:28|0.026405
12:38:29|0.026401
12:38:31|0.026388
12:38:31|0.026389
12:38:32|0.026397
12:38:34|0.026397
12:38:34|0.026401
12:38:36|0.026407
12:38:37|0.026442
12:38:38|0.026459
12:38:39|0.026455
12:38:39|0.026452
12:38:40|0.02646
12:38:41|0.026461
12:38:42|0.026471
12:38:43|0.026498
12:38:45|0.0265
12:38:46|0.026511
12:38:46|0.026512
12:38:48|0.026512
12:38:48|0.02652
12:38:49|0.026512
12:38:50|0.02652
12:38:52|0.026511
12:38:52|0.026522
12:38:54|0.026497
12:38:56|0.026452
12:38:57|0.026445
12:38:58|0.026454
12:38:59|0.026453
12:39:00|0.026482
12:39:01|0.026477
12:39:02|0.026502
12:39:03|0.026544
12:39:04|0.026547
12:39:05|0.026532
12:39:06|0.026527
12:39:07|0.026528
12:39:08|0.026505
12:39:09|0.026513
12:39:10|0.026513
12:39:11|0.02653
12:39:12|0.026539
12:39:13|0.026548
12:39:14|0.026586
12:39:15|0.026584
12:39:16|0.026586
12:39:17|0.026602
12:39:18|0.026622
12:39:19|0.026591
12:39:20|0.026592
12:39:21|0.0266
12:39:22|0.026603
12:39:23|0.026603
12:39:24|0.026613
12:39:25|0.026608
12:39:26|0.026611
12:39:27|0.026633
12:39:28|0.026648
12:39:29|0.026656
12:39:30|0.026641
12:39:32|0.026726
12:39:32|0.026692
12:39:33|0.026713
12:39:34|0.026693
12:39:35|0.026697
12:39:36|0.026698
12:39:37|0.026715
12:39:38|0.026749
12:39:39|0.02673
12:39:40|0.02675
12:39:41|0.026734
12:39:43|0.026793
12:39:43|0.026722
12:39:44|0.026637
12:39:45|0.02662
12:39:47|0.026655
12:39:48|0.02665
12:39:48|0.02665
12:39:50|0.026616
12:39:50|0.026615
12:39:52|0.026603
12:39:53|0.026599
12:39:54|0.026598
12:39:55|0.026595
12:39:57|0.026584
12:39:57|0.026596
12:39:58|0.026584
12:39:59|0.026594
12:40:00|0.026595
12:40:01|0.026595
12:40:02|0.026572
12:40:03|0.026542
12:40:04|0.026568
12:40:05|0.026557
12:40:06|0.026555
12:40:07|0.026566
12:40:08|0.026587
12:40:09|0.026599
12:40:10|0.026643
12:40:11|0.02666
12:40:12|0.026665
12:40:13|0.026688
12:40:15|0.026697
12:40:15|0.026689
12:40:16|0.026673
12:40:17|0.026673
12:40:18|0.026674
12:40:19|0.026679
12:40:20|0.026697
12:40:22|0.026699
12:40:22|0.026693
12:40:23|0.026678
12:40:24|0.026708
12:40:26|0.02672
12:40:26|0.026724
12:40:27|0.02671
12:40:28|0.026723
12:40:29|0.026718
12:40:31|0.026713
12:40:31|0.026762
12:40:33|0.026755
12:40:34|0.026695
12:40:35|0.026701
12:40:35|0.026728
12:40:37|0.026708
12:40:37|0.026705
12:40:39|0.026717
12:40:39|0.026713
12:40:41|0.026718
12:40:42|0.02669
12:40:43|0.0267
12:40:44|0.026688
12:40:45|0.026739
12:40:46|0.026741
12:40:47|0.026743
12:40:47|0.026732
12:40:49|0.026735
12:40:50|0.026745
12:40:51|0.02676
12:40:52|0.026759
12:40:52|0.026741
12:40:54|0.026711
12:40:54|0.026739
12:40:55|0.0267
12:40:57|0.026673
12:40:59|0.026628
12:40:59|0.026641
12:41:00|0.026675
12:41:01|0.02669
12:41:03|0.026693
12:41:03|0.026707
12:41:04|0.026711
12:41:05|0.026721
12:41:06|0.026719
12:41:08|0.026711
12:41:08|0.026703
12:41:09|0.026647
12:41:10|0.02663
12:41:11|0.02663
12:41:13|0.026643
12:41:13|0.026643
12:41:14|0.02665
12:41:15|0.026649
12:41:16|0.026649
12:41:17|0.026648
12:41:18|0.026659
12:41:19|0.026638
12:41:20|0.026637
12:41:21|0.026608
12:41:22|0.026608
12:41:24|0.026614
12:41:25|0.026629
12:41:26|0.026629
12:41:27|0.026702
12:41:28|0.026718
12:41:29|0.026721
12:41:30|0.026731
12:41:31|0.026717
12:41:32|0.026717
12:41:33|0.026701
12:41:34|0.026717
12:41:35|0.026731
12:41:36|0.026706
12:41:37|0.026718
12:41:38|0.02672
12:41:39|0.026737
12:41:40|0.02675
12:41:41|0.02677
12:41:42|0.026773
12:41:43|0.026749
12:41:44|0.026757
12:41:45|0.026757
12:41:46|0.026747
12:41:47|0.026745
12:41:48|0.026736
12:41:49|0.026736
12:41:50|0.026736
12:41:51|0.026738
12:41:52|0.02674
12:41:53|0.026739
12:41:54|0.026738
12:41:55|0.026709
12:41:56|0.026707
12:41:58|0.026728
12:41:58|0.026737
12:41:59|0.02674
12:42:01|0.02674
12:42:02|0.026732
12:42:03|0.026724
12:42:04|0.026734
12:42:05|0.026747
12:42:06|0.026739
12:42:07|0.026737
12:42:08|0.02673
12:42:09|0.026737
12:42:11|0.026748
12:42:11|0.026748
12:42:12|0.026748
12:42:13|0.026748
12:42:14|0.026749
12:42:15|0.02675
12:42:16|0.026757
12:42:18|0.026753
12:42:19|0.026754
12:42:20|0.026749
12:42:20|0.026739
12:42:22|0.026757
12:42:22|0.026757
12:42:23|0.026748
12:42:25|0.026754
12:42:26|0.026739
12:42:26|0.026753
12:42:27|0.02674
12:42:29|0.026738
12:42:29|0.026746
12:42:31|0.026749
12:42:31|0.026749
12:42:32|0.026753
12:42:33|0.026759
12:42:34|0.026762
12:42:36|0.026766
12:42:36|0.026765
12:42:38|0.026779
12:42:38|0.026791
12:42:40|0.026789
12:42:40|0.026785
12:42:41|0.026801
12:42:42|0.026818
12:42:43|0.026838
12:42:45|0.026844
12:42:45|0.026843
12:42:46|0.026843
12:42:47|0.026831
12:42:48|0.026848
12:42:49|0.026832
12:42:50|0.026842
12:42:52|0.026834
12:42:52|0.026847
12:42:53|0.02685
12:42:55|0.026849
12:42:55|0.02685
12:42:56|0.026848
12:42:58|0.026831
12:42:59|0.026848
12:43:00|0.026848
12:43:01|0.026847
12:43:02|0.026822
12:43:04|0.026818
12:43:04|0.026809
12:43:05|0.0268
12:43:07|0.026808
12:43:07|0.026822
12:43:08|0.02684
12:43:09|0.02684
12:43:11|0.026838
12:43:12|0.026838
12:43:12|0.02685
12:43:13|0.026835
12:43:14|0.02685
12:43:15|0.02688
12:43:16|0.0269
12:43:18|0.027002
12:43:19|0.027012
12:43:19|0.026881
12:43:20|0.026839
12:43:21|0.026797
12:43:22|0.026791
12:43:23|0.02674
12:43:24|0.026686
12:43:25|0.026642
12:43:26|0.026557
12:43:27|0.026602
12:43:28|0.026602
12:43:29|0.026594
12:43:30|0.026615
12:43:31|0.026606
12:43:32|0.026603
12:43:34|0.026587
12:43:34|0.026574
12:43:36|0.026529
12:43:36|0.026499
12:43:37|0.026452
12:43:38|0.026499
12:43:39|0.026494
12:43:41|0.026486
12:43:41|0.026421
12:43:42|0.026414
12:43:44|0.026415
12:43:45|0.026416
12:43:45|0.026419
12:43:46|0.026374
12:43:48|0.026388
12:43:49|0.02635
12:43:49|0.026375
12:43:51|0.026399
12:43:51|0.026407
12:43:52|0.026393
12:43:54|0.026454
12:43:54|0.026422
12:43:55|0.026388
12:43:56|0.026396
12:43:57|0.026397
12:43:59|0.026388
12:44:00|0.026417
12:44:01|0.02643
12:44:02|0.026428
12:44:03|0.026397
12:44:04|0.026387
12:44:05|0.026387
12:44:06|0.026388
12:44:07|0.026387
12:44:08|0.026444
12:44:09|0.026431
12:44:10|0.026445
12:44:11|0.026457
12:44:12|0.026474
12:44:13|0.02642
12:44:14|0.026419
12:44:15|0.026436
12:44:16|0.026443
12:44:17|0.02643
12:44:18|0.026436
12:44:19|0.026472
12:44:20|0.026486
12:44:21|0.026511
12:44:22|0.026513
12:44:23|0.026504
12:44:24|0.026522
12:44:25|0.02651
12:44:26|0.026494
12:44:27|0.026494
12:44:28|0.026487
12:44:29|0.026484
12:44:30|0.026484
12:44:31|0.026484
12:44:32|0.026504
12:44:33|0.026496
12:44:34|0.026504
12:44:35|0.026517
12:44:36|0.026499
12:44:38|0.026524
12:44:38|0.026503
12:44:39|0.026503
12:44:40|0.026512
12:44:41|0.026512
12:44:42|0.026443
12:44:43|0.026511
12:44:44|0.026521
12:44:45|0.026521
12:44:46|0.02651
12:44:47|0.026511
12:44:48|0.026511
12:44:49|0.026511
12:44:50|0.02652
12:44:51|0.02651
12:44:52|0.026521
12:44:54|0.026511
12:44:54|0.02653
12:44:55|0.026536
12:44:56|0.026535
12:44:57|0.026527
12:44:58|0.026546
12:45:00|0.026547
12:45:01|0.026545
12:45:02|0.026547
12:45:03|0.026546
12:45:04|0.026546
12:45:05|0.026549
12:45:05|0.026536
12:45:07|0.026539
12:45:08|0.026542
12:45:09|0.026543
12:45:10|0.026539
12:45:11|0.02654
12:45:12|0.02654
12:45:13|0.026487
12:45:14|0.026498
12:45:14|0.02648
12:45:16|0.026483
12:45:17|0.026497
12:45:18|0.026522
12:45:19|0.026516
12:45:19|0.026519
12:45:21|0.02651
12:45:22|0.026514
12:45:23|0.026505
12:45:24|0.026499
12:45:25|0.026496
12:45:26|0.026498
12:45:27|0.026492
12:45:28|0.02651
12:45:29|0.026508
12:45:30|0.02648
12:45:31|0.026491
12:45:32|0.026451
12:45:33|0.026452
12:45:34|0.026484
12:45:35|0.026486
12:45:36|0.026489
12:45:37|0.026484
12:45:38|0.026462
12:45:39|0.026462
12:45:40|0.026459
12:45:41|0.026442
12:45:42|0.02642
12:45:43|0.026416
12:45:44|0.026454
12:45:45|0.026453
12:45:46|0.026469
12:45:47|0.026441
12:45:48|0.026475
12:45:49|0.026475
12:45:50|0.02644
12:45:51|0.026427
12:45:52|0.026436
12:45:53|0.026437
12:45:54|0.026437
12:45:55|0.026423
12:45:56|0.026423
12:45:57|0.026439
12:45:58|0.026425
12:45:59|0.026438
12:46:00|0.026438
12:46:02|0.026457
12:46:02|0.026459
12:46:04|0.026452
12:46:05|0.026443
12:46:07|0.026441
12:46:07|0.026449
12:46:09|0.026419
12:46:10|0.026461
12:46:10|0.02646
12:46:12|0.02646
12:46:12|0.02646
12:46:14|0.02646
12:46:14|0.026464
12:46:16|0.026482
12:46:17|0.0265
12:46:18|0.0265
12:46:18|0.026501
12:46:20|0.026489
12:46:21|0.026489
12:46:22|0.0265
12:46:23|0.0265
12:46:24|0.026502
12:46:25|0.026512
12:46:26|0.026508
12:46:27|0.026502
12:46:28|0.026504
12:46:29|0.026501
12:46:30|0.026501
12:46:30|0.026516
12:46:31|0.026517
12:46:33|0.026517
12:46:34|0.026514
12:46:35|0.026495
12:46:36|0.026502
12:46:36|0.026493
12:46:38|0.026504
12:46:39|0.026503
12:46:40|0.026455
12:46:41|0.026449
12:46:41|0.026452
12:46:43|0.026457
12:46:44|0.02646
12:46:45|0.026488
12:46:46|0.026499
12:46:46|0.026512
12:46:48|0.026512
12:46:49|0.02651
12:46:49|0.026512
12:46:51|0.026512
12:46:52|0.026521
12:46:53|0.026485
12:46:54|0.026489
12:46:55|0.026495
12:46:56|0.026498
12:46:56|0.026495
12:46:58|0.026487
12:46:58|0.026474
12:47:00|0.026486
12:47:01|0.026473
12:47:03|0.026491
12:47:03|0.026493
12:47:04|0.026495
12:47:05|0.026495
12:47:06|0.026482
12:47:08|0.026495
12:47:09|0.026515
12:47:10|0.026547
12:47:10|0.026552
12:47:11|0.026566
12:47:13|0.026584
12:47:13|0.026582
12:47:15|0.026573
12:47:15|0.026556
12:47:17|0.026558
12:47:18|0.026569
12:47:19|0.026566
12:47:20|0.026574
12:47:21|0.026587
12:47:22|0.026597
12:47:23|0.026591
12:47:24|0.026593
12:47:25|0.026593
12:47:26|0.026558
12:47:26|0.026577
12:47:27|0.02659
12:47:29|0.026592
12:47:30|0.026591
12:47:31|0.026598
12:47:31|0.026598
12:47:33|0.026591
12:47:33|0.026597
12:47:35|0.026598
12:47:36|0.026598
12:47:37|0.0266
12:47:38|0.0266
12:47:39|0.026599
12:47:39|0.026598
12:47:41|0.026571
12:47:42|0.02657
12:47:43|0.026582
12:47:44|0.026599
12:47:45|0.026598
12:47:46|0.026599
12:47:47|0.02668
12:47:48|0.026671
12:47:49|0.026688
12:47:49|0.026712
12:47:51|0.026683
12:47:52|0.026683
12:47:53|0.026689
12:47:54|0.026678
12:47:55|0.026658
12:47:56|0.026668
12:47:56|0.026643
12:47:58|0.026644
12:47:59|0.02663
12:47:59|0.026634
12:48:01|0.026631
12:48:02|0.026632
12:48:03|0.026611
12:48:05|0.026599
12:48:06|0.026599
12:48:07|0.0266
12:48:08|0.0266
12:48:09|0.026612
12:48:10|0.026622
12:48:11|0.026621
12:48:12|0.026621
12:48:13|0.02662
12:48:13|0.02662
12:48:15|0.02662
12:48:16|0.026622
12:48:17|0.026622
12:48:18|0.026612
12:48:19|0.026607
12:48:20|0.0266
12:48:21|0.026568
12:48:22|0.026568
12:48:23|0.026565
12:48:24|0.026581
12:48:25|0.026599
12:48:26|0.026591
12:48:27|0.026577
12:48:28|0.026581
12:48:29|0.026581
12:48:30|0.026594
12:48:31|0.0266
12:48:32|0.0266
12:48:33|0.026614
12:48:33|0.026614
12:48:34|0.026614
12:48:36|0.026614
12:48:37|0.026605
12:48:38|0.026604
12:48:39|0.026604
12:48:40|0.026605
12:48:41|0.026625
12:48:42|0.026638
12:48:43|0.026642
12:48:44|0.026642
12:48:45|0.026642
12:48:46|0.026639
12:48:47|0.02664
12:48:48|0.026629
12:48:49|0.026626
12:48:50|0.026615
12:48:51|0.02663
12:48:51|0.026638
12:48:53|0.026629
12:48:54|0.02663
12:48:55|0.02663
12:48:56|0.026629
12:48:57|0.02663
12:48:58|0.026614
12:48:58|0.026622
12:49:00|0.026622
12:49:01|0.026609
12:49:02|0.026625
12:49:03|0.026623
12:49:04|0.026627
12:49:05|0.026616
12:49:07|0.026616
12:49:08|0.026616
12:49:09|0.026616
12:49:09|0.026614
12:49:10|0.026627
12:49:12|0.026627
12:49:13|0.026628
12:49:14|0.02663
12:49:14|0.026637
12:49:16|0.026637
12:49:17|0.026642
12:49:18|0.026642
12:49:19|0.026642
12:49:20|0.026642
12:49:21|0.026642
12:49:22|0.026621
12:49:23|0.026621
12:49:24|0.026618
12:49:25|0.026582
12:49:26|0.026565
12:49:27|0.02656
12:49:28|0.026559
12:49:30|0.026585
12:49:30|0.026585
12:49:31|0.026582
12:49:32|0.026582
12:49:33|0.026551
12:49:34|0.026567
12:49:35|0.026563
12:49:36|0.026564
12:49:37|0.02655
12:49:39|0.026563
12:49:39|0.026564
12:49:40|0.026551
12:49:41|0.026598
12:49:42|0.02661
12:49:43|0.026605
12:49:44|0.026604
12:49:45|0.026583
12:49:46|0.026607
12:49:47|0.026609
12:49:48|0.026619
12:49:49|0.026625
12:49:50|0.026626
12:49:51|0.026635
12:49:52|0.026634
12:49:53|0.026623
12:49:54|0.026619
12:49:55|0.026619
12:49:56|0.026623
12:49:57|0.026623
12:49:58|0.026633
12:50:00|0.026621
12:50:00|0.026634
12:50:02|0.026637
12:50:03|0.026592
12:50:03|0.026595
12:50:05|0.026588
12:50:06|0.026588
12:50:07|0.026579
12:50:08|0.026579
12:50:08|0.026552
12:50:10|0.02656
12:50:11|0.026564
12:50:12|0.026563
12:50:13|0.026576
12:50:14|0.026571
12:50:15|0.026567
12:50:16|0.026567
12:50:16|0.026551
12:50:18|0.026566
12:50:18|0.026554
12:50:19|0.026554
12:50:21|0.026538
12:50:22|0.026528
12:50:24|0.026524
12:50:24|0.026524
12:50:25|0.026523
12:50:26|0.02651
12:50:27|0.02652
12:50:28|0.02652
12:50:29|0.026519
12:50:30|0.02652
12:50:32|0.02652
12:50:33|0.026517
12:50:33|0.026517
12:50:34|0.026519
12:50:36|0.026519
12:50:37|0.026517
12:50:37|0.026515
12:50:38|0.026508
12:50:40|0.0265
12:50:40|0.026508
12:50:42|0.026514
12:50:43|0.026507
12:50:44|0.026506
12:50:44|0.026506
12:50:45|0.026507
12:50:46|0.026505
12:50:47|0.026507
12:50:48|0.026506
12:50:49|0.026511
12:50:50|0.026506
12:50:51|0.026506
12:50:53|0.026483
12:50:54|0.0265
12:50:55|0.026494
12:50:56|0.026494
12:50:57|0.026505
12:50:58|0.026492
12:50:59|0.026504
12:51:00|0.026486
12:51:01|0.026486
12:51:02|0.026485
12:51:03|0.026473
12:51:04|0.026468
12:51:05|0.026469
12:51:06|0.026499
12:51:07|0.026499
12:51:09|0.026489
12:51:10|0.026489
12:51:11|0.026503
12:51:12|0.02649
12:51:13|0.026488
12:51:14|0.026487
12:51:15|0.026474
12:51:15|0.026469
12:51:16|0.026456
12:51:18|0.026467
12:51:19|0.026469
12:51:20|0.026469
12:51:21|0.026456
12:51:22|0.026472
12:51:23|0.026474
12:51:24|0.026485
12:51:25|0.026475
12:51:26|0.026487
12:51:27|0.026488
12:51:27|0.026488
12:51:28|0.026485
12:51:30|0.026476
12:51:31|0.026495
12:51:31|0.026493
12:51:33|0.026489
12:51:34|0.026493
12:51:35|0.026497
12:51:35|0.026497
12:51:37|0.026486
12:51:38|0.026484
12:51:39|0.026456
12:51:40|0.026468
12:51:41|0.02647
12:51:42|0.026455
12:51:43|0.026467
12:51:44|0.026469
12:51:45|0.026458
12:51:46|0.026461
12:51:46|0.026456
12:51:48|0.026446
12:51:49|0.026428
12:51:50|0.026435
12:51:51|0.026435
12:51:52|0.026426
12:51:53|0.02641
12:51:54|0.02641
12:51:55|0.02638
12:51:55|0.026405
12:51:56|0.0264
12:51:58|0.026383
12:51:59|0.026383
12:52:00|0.026377
12:52:01|0.026388
12:52:01|0.02639
12:52:03|0.026399
12:52:04|0.026396
12:52:04|0.026398
12:52:06|0.026398
12:52:07|0.02642
12:52:08|0.026422
12:52:09|0.026414
12:52:10|0.026409
12:52:11|0.026409
12:52:12|0.026407
12:52:13|0.026398
12:52:14|0.026394
12:52:16|0.026383
12:52:16|0.026388
12:52:17|0.026387
12:52:18|0.026387
12:52:19|0.026395
12:52:20|0.026387
12:52:21|0.026407
12:52:22|0.026388
12:52:23|0.026396
12:52:25|0.026395
12:52:25|0.026389
12:52:26|0.026389
12:52:27|0.026355
12:52:28|0.026354
12:52:29|0.026332
12:52:30|0.026356
12:52:31|0.026368
12:52:32|0.026366
12:52:33|0.026394
12:52:34|0.026385
12:52:35|0.026379
12:52:36|0.026384
12:52:37|0.026403
12:52:38|0.026406
12:52:39|0.026429
12:52:40|0.026456
12:52:41|0.026462
12:52:42|0.026464
12:52:43|0.026468
12:52:44|0.026467
12:52:45|0.026474
12:52:46|0.026474
12:52:47|0.026456
12:52:48|0.026468
12:52:49|0.026465
12:52:50|0.026497
12:52:51|0.026482
12:52:52|0.026475
12:52:53|0.026481
12:52:54|0.026477
12:52:55|0.026476
12:52:56|0.026465
12:52:57|0.026469
12:52:58|0.02647
12:52:59|0.026478
12:53:01|0.026477
12:53:01|0.026478
12:53:02|0.026486
12:53:03|0.026478
12:53:04|0.026485
12:53:06|0.026442
12:53:06|0.026445
12:53:08|0.026427
12:53:09|0.026425
12:53:10|0.026441
12:53:13|0.026441
12:53:14|0.026407
12:53:15|0.026402
12:53:16|0.026409
12:53:17|0.026421
12:53:18|0.026421
12:53:19|0.02642
12:53:20|0.026423
12:53:21|0.026432
12:53:22|0.026411
12:53:23|0.026415
12:53:24|0.026416
12:53:25|0.026422
12:53:26|0.026417
12:53:27|0.026417
12:53:28|0.026418
12:53:29|0.026417
12:53:30|0.026412
12:53:31|0.026417
12:53:32|0.026417
12:53:33|0.02641
12:53:34|0.026438
12:53:35|0.026463
12:53:36|0.026463
12:53:37|0.026449
12:53:38|0.026449
12:53:39|0.026444
12:53:40|0.026444
12:53:41|0.026439
12:53:42|0.026431
12:53:43|0.026432
12:53:44|0.026431
12:53:46|0.026422
12:53:47|0.02643
12:53:48|0.026444
12:53:49|0.026455
12:53:49|0.026456
12:53:51|0.026449
12:53:52|0.026433
12:53:52|0.026429
12:53:54|0.026431
12:53:54|0.026437
12:53:56|0.026443
12:53:56|0.026442
12:53:58|0.026442
12:53:58|0.026442
12:53:59|0.026444
12:54:00|0.026443
12:54:01|0.026455
12:54:02|0.026451
12:54:03|0.026451
12:54:05|0.026445
12:54:05|0.026447
12:54:07|0.026447
12:54:07|0.026447
12:54:09|0.026431
12:54:11|0.026429
12:54:12|0.026431
12:54:13|0.026431
12:54:13|0.026431
12:54:15|0.026438
12:54:16|0.026439
12:54:17|0.026434
12:54:18|0.026434
12:54:19|0.026438
12:54:20|0.026438
12:54:21|0.026439
12:54:22|0.026437
12:54:23|0.026434
12:54:24|0.026434
12:54:25|0.026433
12:54:26|0.026433
12:54:27|0.026433
12:54:28|0.026433
12:54:29|0.026433
12:54:30|0.026433
12:54:31|0.026433
12:54:32|0.026424
12:54:33|0.026425
12:54:34|0.026425
12:54:35|0.026417
12:54:36|0.026419
12:54:37|0.02642
12:54:38|0.026409
12:54:39|0.026408
12:54:40|0.026409
12:54:41|0.026408
12:54:42|0.026407
12:54:44|0.026426
12:54:44|0.026428
12:54:45|0.02643
12:54:46|0.02643
12:54:47|0.026428
12:54:48|0.026428
12:54:49|0.026428
12:54:50|0.026439
12:54:51|0.02644
12:54:52|0.02644
12:54:54|0.026439
12:54:55|0.026439
12:54:55|0.026434
12:54:56|0.026433
12:54:57|0.026433
12:54:59|0.026432
12:54:59|0.026432
12:55:01|0.026433
12:55:01|0.026433
12:55:02|0.026431
12:55:03|0.026433
12:55:04|0.02645
12:55:06|0.026456
12:55:06|0.026463
12:55:07|0.026463
12:55:09|0.026474
12:55:10|0.026474
12:55:11|0.026474
12:55:12|0.026479
12:55:13|0.026494
12:55:14|0.026494
12:55:15|0.026481
12:55:16|0.026479
12:55:17|0.026487
12:55:18|0.026487
12:55:19|0.026486
12:55:20|0.026487
12:55:21|0.026483
12:55:22|0.026486
12:55:23|0.026498
12:55:24|0.026499
12:55:25|0.026491
12:55:26|0.026429
12:55:27|0.026464
12:55:28|0.026461
12:55:29|0.026455
12:55:31|0.026462
12:55:31|0.026476
12:55:33|0.026462
12:55:33|0.026473
12:55:35|0.026477
12:55:35|0.026475
12:55:36|0.026475
12:55:37|0.026476
12:55:38|0.026476
12:55:39|0.026479
12:55:41|0.02648
12:55:42|0.026476
12:55:42|0.02648
12:55:43|0.026477
12:55:45|0.026477
12:55:45|0.026477
12:55:47|0.026469
12:55:48|0.02648
12:55:48|0.02648
12:55:49|0.026476
12:55:50|0.026479
12:55:52|0.026479
12:55:53|0.02646
12:55:53|0.026473
12:55:54|0.026475
12:55:56|0.026476
12:55:56|0.026475
12:55:58|0.026474
12:55:58|0.026474
12:55:59|0.026474
12:56:00|0.026473
12:56:01|0.026473
12:56:03|0.026475
12:56:04|0.026471
12:56:05|0.026474
12:56:06|0.026474
12:56:07|0.026464
12:56:08|0.02648
12:56:09|0.026484
12:56:10|0.026485
12:56:12|0.026482
12:56:13|0.026482
12:56:14|0.026481
12:56:15|0.026476
12:56:16|0.026467
12:56:17|0.02647
12:56:18|0.026473
12:56:20|0.026473
12:56:20|0.026475
12:56:21|0.026475
12:56:22|0.02647
12:56:23|0.026472
12:56:25|0.026479
12:56:25|0.026499
12:56:26|0.026489
12:56:27|0.026498
12:56:28|0.026498
12:56:29|0.026498
12:56:30|0.026485
12:56:31|0.026518
12:56:32|0.026528
12:56:33|0.026547
12:56:34|0.026547
12:56:36|0.026542
12:56:36|0.026542
12:56:38|0.026542
12:56:39|0.026528
12:56:39|0.026532
12:56:40|0.026532
12:56:42|0.026534
12:56:42|0.026532
12:56:43|0.02653
12:56:45|0.02653
12:56:45|0.02653
12:56:47|0.02653
12:56:48|0.02653
12:56:48|0.02653
12:56:49|0.02653
12:56:50|0.026519
12:56:51|0.026529
12:56:52|0.02653
12:56:53|0.02653
12:56:54|0.02653
12:56:56|0.02653
12:56:56|0.026506
12:56:58|0.026509
12:56:58|0.026509
12:56:59|0.026509
12:57:01|0.026506
12:57:02|0.026509
12:57:03|0.026508
12:57:04|0.026511
12:57:04|0.026511
12:57:05|0.026476
12:57:07|0.026477
12:57:07|0.026479
12:57:09|0.026475
12:57:09|0.026475
12:57:11|0.026475
12:57:12|0.026472
12:57:14|0.02647
12:57:15|0.026478
12:57:16|0.026452
12:57:17|0.026465
12:57:18|0.026465
12:57:19|0.026452
12:57:20|0.026452
12:57:21|0.026461
12:57:22|0.026461
12:57:23|0.026461
12:57:24|0.026452
12:57:25|0.026441
12:57:26|0.026445
12:57:27|0.026445
12:57:28|0.026445
12:57:29|0.026445
12:57:30|0.026445
12:57:31|0.026445
12:57:32|0.026448
12:57:33|0.026446
12:57:34|0.026444
12:57:35|0.026436
12:57:36|0.026436
12:57:37|0.026436
12:57:38|0.026435
12:57:39|0.026435
12:57:40|0.026441
12:57:41|0.026454
12:57:42|0.026439
12:57:43|0.026439
12:57:44|0.026434
12:57:45|0.026436
12:57:46|0.026431
12:57:47|0.026436
12:57:48|0.026434
12:57:49|0.026439
12:57:50|0.026439
12:57:51|0.02645
12:57:52|0.02645
12:57:53|0.026441
12:57:55|0.026457
12:57:56|0.026456
12:57:57|0.026455
12:57:58|0.026455
12:57:58|0.026448
12:57:59|0.026448
12:58:01|0.026436
12:58:02|0.026443
12:58:03|0.026425
12:58:04|0.026459
12:58:05|0.026452
12:58:06|0.026452
12:58:06|0.026452
12:58:08|0.026452
12:58:09|0.026452
12:58:10|0.026452
12:58:11|0.026452
12:58:11|0.02645
12:58:13|0.026446
12:58:15|0.02644
12:58:15|0.026443
12:58:16|0.026469
12:58:17|0.026469
12:58:18|0.02647
12:58:19|0.02647
12:58:20|0.026469
12:58:21|0.02647
12:58:22|0.026476
12:58:24|0.026495
12:58:24|0.026502
12:58:25|0.026517
12:58:26|0.02652
12:58:27|0.026517
12:58:29|0.026518
12:58:29|0.026493
12:58:31|0.026465
12:58:32|0.026468
12:58:32|0.026468
12:58:33|0.026472
12:58:35|0.026488
12:58:35|0.026487
12:58:36|0.026498
12:58:38|0.026467
12:58:39|0.026467
12:58:40|0.026467
12:58:41|0.026466
12:58:42|0.026467
12:58:43|0.026467
12:58:43|0.026467
12:58:45|0.026467
12:58:45|0.026467
12:58:46|0.026459
12:58:47|0.026427
12:58:48|0.026417
12:58:49|0.026446
12:58:50|0.02645
12:58:51|0.026449
12:58:52|0.026447
12:58:53|0.026449
12:58:54|0.026459
12:58:56|0.026457
12:58:56|0.026457
12:58:57|0.026457
12:58:58|0.026456
12:59:00|0.026459
12:59:00|0.02647
12:59:01|0.026476
12:59:02|0.026469
12:59:04|0.026452
12:59:04|0.026441
12:59:05|0.026442
12:59:06|0.026442
12:59:07|0.026442
12:59:08|0.026443
12:59:09|0.026445
12:59:10|0.02643
12:59:11|0.026422
12:59:13|0.026429
12:59:14|0.026429
12:59:15|0.026417
12:59:16|0.026423
12:59:17|0.026423
12:59:18|0.026423
12:59:19|0.02641
12:59:20|0.026413
12:59:21|0.026413
12:59:22|0.026411
12:59:23|0.026402
12:59:24|0.026413
12:59:25|0.026411
12:59:26|0.026411
12:59:27|0.026404
12:59:28|0.026402
12:59:29|0.026423
12:59:30|0.026411
12:59:31|0.026401
12:59:32|0.026412
12:59:33|0.0264
12:59:35|0.026402
12:59:35|0.026403
12:59:37|0.026415
12:59:37|0.026412
12:59:38|0.026403
12:59:39|0.026403
12:59:41|0.026412
12:59:41|0.026402
12:59:43|0.026409
12:59:44|0.026407
12:59:45|0.026407
12:59:45|0.026407
12:59:46|0.026403
12:59:48|0.026403
12:59:49|0.026412
12:59:50|0.026411
12:59:51|0.026409
12:59:52|0.026409
12:59:53|0.026409
12:59:54|0.026408
12:59:55|0.026408
12:59:56|0.026408
12:59:56|0.026407
12:59:57|0.026407
12:59:59|0.026406
13:00:00|0.026409
13:00:01|0.026409
13:00:02|0.026407
13:00:03|0.026405
13:00:04|0.026409
13:00:05|0.026409
13:00:06|0.026408
13:00:07|0.026415
13:00:08|0.02643
13:00:09|0.026439
13:00:10|0.026457
13:00:11|0.026459
13:00:12|0.026472
13:00:13|0.026476
13:00:14|0.026483
13:00:16|0.026488
13:00:17|0.026497
13:00:18|0.026501
13:00:18|0.026509
13:00:19|0.02653
13:00:20|0.026528
13:00:22|0.02653
13:00:23|0.02653
13:00:24|0.026531
13:00:25|0.026542
13:00:26|0.026541
13:00:26|0.026531
13:00:27|0.026529
13:00:29|0.026518
13:00:30|0.026497
13:00:30|0.026483
13:00:31|0.026482
13:00:33|0.026475
13:00:34|0.02647
13:00:35|0.026493
13:00:35|0.026507
13:00:37|0.026502
13:00:37|0.026495
13:00:39|0.026495
13:00:40|0.026495
13:00:41|0.026496
13:00:42|0.026497
13:00:43|0.026489
13:00:44|0.026489
13:00:44|0.026489
13:00:46|0.026528
13:00:47|0.026528
13:00:48|0.026513
13:00:49|0.026518
13:00:50|0.026527
13:00:51|0.026532
13:00:52|0.02653
13:00:53|0.02653
13:00:54|0.026526
13:00:55|0.026528
13:00:56|0.026526
13:00:57|0.026525
13:00:58|0.026511
13:00:59|0.02651
13:01:00|0.026522
13:01:01|0.026522
13:01:02|0.02653
13:01:03|0.026512
13:01:04|0.026518
13:01:05|0.02651
13:01:06|0.02651
13:01:07|0.026503
13:01:08|0.026525
13:01:09|0.026483
13:01:10|0.026503
13:01:11|0.026506
13:01:12|0.0265
13:01:13|0.0265
13:01:14|0.026482
13:01:15|0.026471
13:01:17|0.02646
13:01:18|0.026466
13:01:19|0.026454
13:01:20|0.026465
13:01:21|0.026467
13:01:22|0.026474
13:01:23|0.026475
13:01:25|0.026489
13:01:25|0.026474
13:01:26|0.026474
13:01:27|0.026474
13:01:28|0.026478
13:01:30|0.026481
13:01:31|0.026483
13:01:32|0.026484
13:01:33|0.026479
13:01:35|0.026479
13:01:35|0.026478
13:01:36|0.026468
13:01:37|0.026452
13:01:38|0.026453
13:01:39|0.026451
13:01:40|0.026455
13:01:41|0.026453
13:01:42|0.026437
13:01:43|0.026438
13:01:44|0.026438
13:01:45|0.026438
13:01:46|0.02643
13:01:47|0.026443
13:01:48|0.026447
13:01:50|0.026442
13:01:50|0.026451
13:01:51|0.026465
13:01:52|0.026464
13:01:53|0.026464
13:01:54|0.026454
13:01:56|0.026453
13:01:56|0.026447
13:01:57|0.026453
13:01:58|0.026453
13:01:59|0.026453
13:02:00|0.026453
13:02:01|0.026438
13:02:02|0.026414
13:02:03|0.026437
13:02:04|0.026431
13:02:05|0.026425
13:02:06|0.026407
13:02:07|0.026411
13:02:08|0.026423
13:02:09|0.026417
13:02:10|0.026426
13:02:12|0.02641
13:02:12|0.026418
13:02:13|0.026426
13:02:14|0.026428
13:02:15|0.026428
13:02:17|0.026448
13:02:18|0.026448
13:02:19|0.026459
13:02:20|0.026459
13:02:21|0.026478
13:02:22|0.026473
13:02:23|0.026451
13:02:25|0.026497
13:02:25|0.02651
13:02:27|0.026519
13:02:28|0.02653
13:02:28|0.026529
13:02:30|0.026521
13:02:31|0.026529
13:02:32|0.026526
13:02:32|0.026527
13:02:33|0.02653
13:02:34|0.026505
13:02:35|0.026514
13:02:37|0.026499
13:02:37|0.026488
13:02:39|0.026488
13:02:40|0.026481
13:02:40|0.026489
13:02:41|0.026493
13:02:42|0.026454
13:02:43|0.026459
13:02:45|0.02646
13:02:46|0.026483
13:02:46|0.026499
13:02:47|0.026498
13:02:48|0.026509
13:02:50|0.026522
13:02:50|0.02653
13:02:51|0.026571
13:02:53|0.026624
13:02:53|0.026618
13:02:54|0.026624
13:02:55|0.026617
13:02:57|0.026625
13:02:57|0.026626
13:02:58|0.026624
13:02:59|0.026613
13:03:01|0.026631
13:03:01|0.026627
13:03:02|0.026633
13:03:03|0.02661
13:03:04|0.026624
13:03:05|0.026623
13:03:06|0.026639
13:03:07|0.026639
13:03:08|0.02665
13:03:09|0.02665
13:03:10|0.02665
13:03:11|0.02665
13:03:12|0.026639
13:03:13|0.026649
13:03:14|0.026649
13:03:16|0.026618
13:03:17|0.02661
13:03:18|0.026604
13:03:20|0.026604
13:03:20|0.026595
13:03:21|0.026595
13:03:22|0.026579
13:03:23|0.026575
13:03:24|0.026571
13:03:25|0.026565
13:03:26|0.026568
13:03:27|0.026568
13:03:28|0.026566
13:03:29|0.026568
13:03:30|0.026558
13:03:31|0.026558
13:03:32|0.026566
13:03:34|0.026548
13:03:35|0.026553
13:03:35|0.026548
13:03:37|0.026475
13:03:38|0.026475
13:03:39|0.026489
13:03:40|0.026485
13:03:41|0.026509
13:03:42|0.026498
13:03:43|0.02648
13:03:44|0.026474
13:03:45|0.026481
13:03:46|0.026463
13:03:47|0.026449
13:03:48|0.026426
13:03:49|0.0264
13:03:50|0.02639
13:03:51|0.026399
13:03:52|0.026386
13:03:53|0.026388
13:03:54|0.026389
13:03:55|0.026397
13:03:56|0.02639
13:03:57|0.026403
13:03:58|0.026381
13:03:59|0.026402
13:04:00|0.026409
13:04:01|0.0264
13:04:02|0.026418
13:04:03|0.026412
13:04:04|0.026418
13:04:05|0.026424
13:04:06|0.026398
13:04:07|0.026408
13:04:08|0.026418
13:04:09|0.026414
13:04:10|0.026414
13:04:11|0.026417
13:04:12|0.026433
13:04:13|0.02643
13:04:14|0.026449
13:04:15|0.026466
13:04:16|0.026457
13:04:17|0.026436
13:04:18|0.026441
13:04:19|0.026423
13:04:21|0.02644
13:04:22|0.026435
13:04:23|0.026444
13:04:24|0.02645
13:04:25|0.02645
13:04:26|0.026453
13:04:27|0.026453
13:04:28|0.026453
13:04:29|0.026456
13:04:30|0.026456
13:04:32|0.02645
13:04:33|0.026439
13:04:33|0.026414
13:04:34|0.026428
13:04:35|0.026428
13:04:37|0.026424
13:04:38|0.02644
13:04:39|0.026442
13:04:39|0.026445
13:04:40|0.026445
13:04:42|0.026444
13:04:43|0.026442
13:04:44|0.026441
13:04:45|0.026441
13:04:46|0.026439
13:04:47|0.026442
13:04:48|0.026446
13:04:49|0.026448
13:04:50|0.02645
13:04:51|0.026441
13:04:52|0.026451
13:04:53|0.026452
13:04:54|0.026452
13:04:55|0.026445
13:04:56|0.026436
13:04:57|0.026435
13:04:58|0.026435
13:04:59|0.026435
13:05:01|0.02642
13:05:01|0.026415
13:05:02|0.026419
13:05:03|0.026418
13:05:04|0.026413
13:05:05|0.026419
13:05:06|0.026439
13:05:07|0.026444
13:05:08|0.026442
13:05:09|0.026444
13:05:10|0.026428
13:05:11|0.026437
13:05:12|0.026437
13:05:13|0.026434
13:05:14|0.026434
13:05:15|0.026435
13:05:16|0.026426
13:05:17|0.026424
13:05:18|0.026427
13:05:20|0.026441
13:05:21|0.026442
13:05:22|0.026441
13:05:23|0.026441
13:05:24|0.026441
13:05:25|0.026452
13:05:26|0.026437
13:05:27|0.026438
13:05:28|0.026438
13:05:29|0.026429
13:05:30|0.026436
13:05:31|0.02643
13:05:33|0.026411
13:05:33|0.026418
13:05:34|0.026415
13:05:35|0.026421
13:05:36|0.026419
13:05:38|0.026417
13:05:38|0.026415
13:05:39|0.026417
13:05:41|0.026413
13:05:42|0.026414
13:05:43|0.026413
13:05:43|0.02641
13:05:45|0.026409
13:05:46|0.026408
13:05:46|0.026388
13:05:47|0.026381
13:05:48|0.026387
13:05:50|0.026387
13:05:51|0.026386
13:05:51|0.026369
13:05:52|0.026377
13:05:54|0.02638
13:05:54|0.026364
13:05:55|0.026372
13:05:56|0.026372
13:05:57|0.026362
13:05:59|0.026369
13:05:59|0.026394
13:06:01|0.026386
13:06:01|0.026377
13:06:02|0.026386
13:06:03|0.026394
13:06:04|0.026391
13:06:05|0.026386
13:06:07|0.026382
13:06:08|0.026397
13:06:08|0.0264
13:06:10|0.026399
13:06:10|0.026414
13:06:12|0.026414
13:06:13|0.026432
13:06:14|0.02643
13:06:15|0.026439
13:06:16|0.026437
13:06:17|0.026428
13:06:17|0.026428
13:06:19|0.026417
13:06:20|0.026428
13:06:21|0.026417
13:06:23|0.0264
13:06:24|0.026404
13:06:25|0.026402
13:06:26|0.026393
13:06:27|0.026379
13:06:28|0.026363
13:06:29|0.026375
13:06:30|0.026372
13:06:31|0.026363
13:06:32|0.026361
13:06:33|0.026382
13:06:33|0.026381
13:06:35|0.02638
13:06:36|0.02639
13:06:37|0.026383
13:06:38|0.026376
13:06:39|0.026383
13:06:40|0.026384
13:06:41|0.026354
13:06:41|0.026323
13:06:43|0.026347
13:06:43|0.026336
13:06:45|0.026334
13:06:46|0.026349
13:06:47|0.026339
13:06:48|0.026324
13:06:49|0.026341
13:06:50|0.026333
13:06:51|0.026343
13:06:52|0.02635
13:06:53|0.026349
13:06:54|0.026355
13:06:55|0.026346
13:06:56|0.026346
13:06:57|0.026339
13:06:58|0.02634
13:06:59|0.026337
13:07:00|0.026336
13:07:01|0.026336
13:07:02|0.026328
13:07:03|0.026328
13:07:04|0.026337
13:07:05|0.026327
13:07:06|0.026336
13:07:07|0.026335
13:07:08|0.026337
13:07:09|0.026337
13:07:10|0.026334
13:07:11|0.026331
13:07:12|0.02633
13:07:13|0.026329
13:07:14|0.026328
13:07:15|0.026302
13:07:16|0.026304
13:07:17|0.026281
13:07:18|0.026292
13:07:19|0.026266
13:07:20|0.026268
13:07:22|0.026274
13:07:23|0.026283
13:07:24|0.026279
13:07:25|0.02627
13:07:26|0.026269
13:07:27|0.026272
13:07:28|0.026287
13:07:29|0.026287
13:07:30|0.02628
13:07:31|0.026278
13:07:32|0.026279
13:07:33|0.026287
13:07:34|0.026287
13:07:35|0.026289
13:07:36|0.026304
13:07:37|0.026303
13:07:38|0.026304
13:07:39|0.026296
13:07:40|0.026287
13:07:41|0.02628
13:07:42|0.026288
13:07:43|0.026288
13:07:44|0.026301
13:07:45|0.026299
13:07:46|0.026278
13:07:47|0.026261
13:07:48|0.026255
13:07:49|0.026264
13:07:50|0.026263
13:07:51|0.026244
13:07:52|0.026237
13:07:53|0.026253
13:07:54|0.026274
13:07:55|0.02627
13:07:56|0.02628
13:07:57|0.026271
13:07:58|0.026266
13:07:59|0.026264
13:08:00|0.026276
13:08:01|0.026272
13:08:02|0.026272
13:08:03|0.026272
13:08:04|0.026265
13:08:05|0.026272
13:08:06|0.026275
13:08:07|0.026273
13:08:08|0.026287
13:08:09|0.026299
13:08:10|0.026299
13:08:11|0.026294
13:08:12|0.026292
13:08:13|0.026287
13:08:14|0.026288
13:08:15|0.026294
13:08:16|0.026294
13:08:17|0.026275
13:08:18|0.026264
13:08:19|0.026269
13:08:20|0.026264
13:08:21|0.026245
13:08:22|0.026256
13:08:24|0.026246
13:08:25|0.026246
13:08:26|0.02626
13:08:27|0.026245
13:08:28|0.026245
13:08:29|0.026245
13:08:30|0.026244
13:08:31|0.026239
13:08:32|0.026253
13:08:33|0.026245
13:08:34|0.026217
13:08:35|0.02623
13:08:36|0.02623
13:08:37|0.02623
13:08:38|0.02623
13:08:39|0.026183
13:08:40|0.026189
13:08:41|0.026181
13:08:42|0.026206
13:08:43|0.026213
13:08:44|0.026219
13:08:45|0.026237
13:08:46|0.026244
13:08:47|0.026224
13:08:48|0.02621
13:08:49|0.026211
13:08:50|0.026226
13:08:51|0.026245
13:08:52|0.026283
13:08:53|0.026278
13:08:54|0.026277
13:08:55|0.026275
13:08:56|0.026247
13:08:57|0.02622
13:08:58|0.0262
13:08:59|0.026189
13:09:00|0.026192
13:09:01|0.026186
13:09:02|0.02618
13:09:03|0.026187
13:09:04|0.026184
13:09:05|0.02618
13:09:06|0.026176
13:09:07|0.026171
13:09:08|0.026135
13:09:09|0.026147
13:09:10|0.026171
13:09:11|0.0262
13:09:12|0.026199
13:09:13|0.026199
13:09:14|0.026199
13:09:15|0.0262
13:09:16|0.026182
13:09:17|0.02618
13:09:18|0.026179
13:09:19|0.02617
13:09:20|0.026177
13:09:21|0.026157
13:09:22|0.02615
13:09:23|0.026155
13:09:25|0.026155
13:09:25|0.026156
13:09:27|0.02615
13:09:28|0.026154
13:09:29|0.026165
13:09:29|0.02617
13:09:31|0.026178
13:09:32|0.026179
13:09:33|0.026178
13:09:34|0.026177
13:09:34|0.026188
13:09:36|0.026219
13:09:37|0.026218
13:09:38|0.026219
13:09:39|0.026196
13:09:40|0.026184
13:09:41|0.026188
13:09:42|0.026191
13:09:43|0.026187
13:09:44|0.026194
13:09:45|0.026204
13:09:46|0.026201
13:09:47|0.026197
13:09:48|0.026208
13:09:49|0.026212
13:09:50|0.026218
13:09:51|0.026219
13:09:52|0.026201
13:09:53|0.026202
13:09:54|0.026209
13:09:55|0.026194
13:09:56|0.026194
13:09:57|0.026194
13:09:58|0.026194
13:09:59|0.026194
13:10:00|0.026197
13:10:01|0.0262
13:10:02|0.0262
13:10:03|0.0262
13:10:04|0.026212
13:10:05|0.026216
13:10:07|0.026218
13:10:07|0.026221
13:10:08|0.026226
13:10:09|0.026225
13:10:10|0.02624
13:10:11|0.026253
13:10:13|0.026258
13:10:13|0.026261
13:10:15|0.026262
13:10:15|0.026263
13:10:17|0.026261
13:10:18|0.026243
13:10:19|0.026231
13:10:20|0.026235
13:10:21|0.02624
13:10:22|0.026212
13:10:23|0.026227
13:10:24|0.026225
13:10:26|0.026226
13:10:27|0.026227
13:10:28|0.026242
13:10:28|0.026219
13:10:30|0.026223
13:10:31|0.026229
13:10:32|0.02623
13:10:33|0.026218
13:10:34|0.026213
13:10:35|0.026225
13:10:35|0.026224
13:10:37|0.026237
13:10:38|0.026243
13:10:39|0.026245
13:10:40|0.02626
13:10:41|0.026267
13:10:42|0.026275
13:10:43|0.026277
13:10:44|0.026277
13:10:45|0.026277
13:10:46|0.026278
13:10:47|0.026282
13:10:48|0.026283
13:10:49|0.026277
13:10:50|0.026277
13:10:51|0.02629
13:10:52|0.026288
13:10:53|0.026289
13:10:54|0.026289
13:10:55|0.02629
13:10:56|0.02629
13:10:57|0.026288
13:10:58|0.026269
13:10:59|0.026269
13:11:00|0.026269
13:11:01|0.026269
13:11:02|0.026275
13:11:03|0.026269
13:11:04|0.026265
13:11:05|0.026261
13:11:06|0.026261
13:11:07|0.026277
13:11:08|0.026277
13:11:09|0.026277
13:11:10|0.026277
13:11:11|0.026276
13:11:12|0.026277
13:11:13|0.026277
13:11:14|0.026288
13:11:15|0.026288
13:11:16|0.026274
13:11:17|0.026284
13:11:18|0.026284
13:11:19|0.026277
13:11:20|0.026278
13:11:21|0.026278
13:11:22|0.026269
13:11:23|0.026272
13:11:25|0.026277
13:11:26|0.026277
13:11:27|0.026279
13:11:28|0.026283
13:11:29|0.026285
13:11:30|0.026285
13:11:32|0.026285
13:11:32|0.026287
13:11:33|0.026288
13:11:34|0.026283
13:11:35|0.026286
13:11:37|0.02629
13:11:37|0.026309
13:11:39|0.026317
13:11:40|0.026318
13:11:40|0.026317
13:11:42|0.026315
13:11:43|0.026305
13:11:43|0.026291
13:11:45|0.026301
13:11:45|0.026302
13:11:46|0.026303
13:11:48|0.026329
13:11:48|0.026323
13:11:50|0.026318
13:11:51|0.02631
13:11:51|0.026314
13:11:53|0.026314
13:11:53|0.026314
13:11:55|0.026314
13:11:55|0.026315
13:11:56|0.026345
13:11:58|0.026321
13:11:59|0.026335
13:12:00|0.026341
13:12:00|0.026346
13:12:01|0.026346
13:12:02|0.026346
13:12:04|0.02635
13:12:05|0.026338
13:12:06|0.026339
13:12:07|0.026329
13:12:08|0.026345
13:12:09|0.026361
13:12:10|0.026353
13:12:11|0.026359
13:12:12|0.026354
13:12:12|0.026341
13:12:14|0.02632
13:12:15|0.026353
13:12:16|0.026336
13:12:17|0.026335
13:12:18|0.026335
13:12:18|0.026343
13:12:19|0.026343
13:12:21|0.026343
13:12:21|0.02635
13:12:23|0.026348
13:12:23|0.026352
13:12:25|0.02636
13:12:26|0.026369
13:12:27|0.026353
13:12:29|0.026366
13:12:29|0.026368
13:12:31|0.026367
13:12:32|0.026366
13:12:33|0.026351
13:12:34|0.026345
13:12:35|0.026343
13:12:36|0.026287
13:12:38|0.026288
13:12:38|0.026289
13:12:39|0.026289
13:12:40|0.026304
13:12:41|0.026325
13:12:42|0.026312
13:12:43|0.026321
13:12:44|0.026321
13:12:45|0.026321
13:12:46|0.026314
13:12:47|0.026322
13:12:48|0.026323
13:12:49|0.026323
13:12:50|0.026318
13:12:51|0.026315
13:12:52|0.026319
13:12:53|0.02632
13:12:54|0.02632
13:12:55|0.026318
13:12:56|0.026317
13:12:57|0.026313
13:12:58|0.026313
13:12:59|0.026311
13:13:00|0.02631
13:13:01|0.026309
13:13:02|0.026299
13:13:03|0.026312
13:13:04|0.026301
13:13:05|0.026301
13:13:06|0.026275
13:13:07|0.026266
13:13:08|0.026262
13:13:09|0.026262
13:13:10|0.026262
13:13:11|0.026267
13:13:12|0.026271
13:13:13|0.026278
13:13:14|0.026274
13:13:16|0.026274
13:13:16|0.026289
13:13:17|0.026292
13:13:18|0.026301
13:13:19|0.02631
13:13:21|0.02631
13:13:21|0.02631
13:13:22|0.0263
13:13:23|0.0263
13:13:24|0.0263
13:13:25|0.0263
13:13:26|0.0263
13:13:28|0.026294
13:13:29|0.026294
13:13:30|0.02629
13:13:31|0.026294
13:13:32|0.026301
13:13:34|0.026299
13:13:34|0.026298
13:13:35|0.026295
13:13:36|0.026295
13:13:37|0.026295
13:13:38|0.026295
13:13:39|0.026299
13:13:40|0.026299
13:13:41|0.026291
13:13:42|0.026294
13:13:43|0.0263
13:13:44|0.026295
13:13:46|0.026293
13:13:47|0.026289
13:13:47|0.026285
13:13:49|0.026265
13:13:50|0.026273
13:13:51|0.02628
13:13:52|0.026276
13:13:53|0.026285
13:13:53|0.0263
13:13:55|0.026298
13:13:56|0.026298
13:13:57|0.026299
13:13:58|0.026297
13:13:59|0.026297
13:14:00|0.026296
13:14:01|0.026296
13:14:02|0.026282
13:14:03|0.026294
13:14:05|0.026288
13:14:05|0.026288
13:14:06|0.026295
13:14:07|0.026293
13:14:08|0.026286
13:14:09|0.026335
13:14:10|0.026342
13:14:11|0.026341
13:14:12|0.026341
13:14:13|0.026348
13:14:14|0.026366
13:14:15|0.026368
13:14:16|0.026369
13:14:17|0.02637
13:14:18|0.026374
13:14:19|0.026394
13:14:21|0.026391
13:14:21|0.026392
13:14:22|0.02639
13:14:23|0.026377
13:14:24|0.026384
13:14:26|0.026372
13:14:26|0.026372
13:14:27|0.026369
13:14:29|0.026369
13:14:30|0.026348
13:14:31|0.026348
13:14:32|0.026349
13:14:33|0.02633
13:14:34|0.02632
13:14:35|0.026322
13:14:37|0.026322
13:14:37|0.026322
13:14:38|0.026331
13:14:39|0.02632
13:14:40|0.026331
13:14:41|0.02632
13:14:42|0.026321
13:14:43|0.026325
13:14:44|0.026325
13:14:45|0.026324
13:14:47|0.026312
13:14:47|0.026327
13:14:48|0.026327
13:14:49|0.026301
13:14:50|0.026318
13:14:51|0.026318
13:14:52|0.026318
13:14:53|0.026315
13:14:54|0.02632
13:14:55|0.02632
13:14:56|0.02632
13:14:58|0.02632
13:14:58|0.026321
13:14:59|0.026325
13:15:00|0.026327
13:15:01|0.026327
13:15:02|0.026319
13:15:03|0.026334
13:15:04|0.02633
13:15:05|0.026345
13:15:06|0.026358
13:15:08|0.02636
13:15:08|0.026359
13:15:09|0.026355
13:15:10|0.026349
13:15:11|0.026351
13:15:13|0.026354
13:15:13|0.026353
13:15:14|0.026359
13:15:15|0.026358
13:15:16|0.026358
13:15:18|0.02636
13:15:18|0.026359
13:15:19|0.026345
13:15:20|0.026322
13:15:21|0.026319
13:15:22|0.026321
13:15:23|0.026321
13:15:24|0.026302
13:15:25|0.026298
13:15:26|0.026296
13:15:27|0.026309
13:15:28|0.02632
13:15:30|0.026305
13:15:31|0.026306
13:15:32|0.026306
13:15:34|0.026297
13:15:34|0.026305
13:15:35|0.026303
13:15:36|0.026303
13:15:37|0.026304
13:15:38|0.026304
13:15:40|0.026306
13:15:41|0.026314
13:15:42|0.026311
13:15:42|0.026237
13:15:44|0.02621
13:15:45|0.02621
13:15:46|0.026174
13:15:46|0.02615
13:15:48|0.026093
13:15:49|0.02613
13:15:49|0.026129
13:15:51|0.026123
13:15:52|0.026117
13:15:52|0.026134
13:15:54|0.025906
13:15:55|0.025823
13:15:56|0.025836
13:15:57|0.025821
13:15:57|0.025848
13:15:59|0.025853
13:16:00|0.025886
13:16:01|0.025963
13:16:01|0.025957
13:16:03|0.025947
13:16:04|0.025987
13:16:05|0.025968
13:16:06|0.025968
13:16:07|0.025952
13:16:08|0.025935
13:16:09|0.02592
13:16:10|0.025905
13:16:11|0.025857
13:16:12|0.025879
13:16:13|0.025858
13:16:14|0.025861
13:16:15|0.025842
13:16:16|0.025842
13:16:17|0.025891
13:16:18|0.025879
13:16:19|0.025876
13:16:20|0.02592
13:16:21|0.025857
13:16:22|0.025861
13:16:24|0.025858
13:16:24|0.025842
13:16:25|0.025826
13:16:26|0.02582
13:16:27|0.025827
13:16:28|0.025821
13:16:29|0.025795
13:16:31|0.025786
13:16:32|0.025797
13:16:33|0.025797
13:16:34|0.025834
13:16:35|0.025797
13:16:36|0.025782
13:16:37|0.025776
13:16:38|0.025779
13:16:39|0.025739
13:16:40|0.025746
13:16:41|0.025779
13:16:43|0.025762
13:16:44|0.025754
13:16:45|0.025764
13:16:46|0.0257
13:16:47|0.025717
13:16:48|0.025718
13:16:48|0.025705
13:16:49|0.025717
13:16:51|0.025712
13:16:51|0.025727
13:16:53|0.025721
13:16:53|0.02572
13:16:55|0.025724
13:16:56|0.025718
13:16:56|0.025701
13:16:57|0.025706
13:16:59|0.025726
13:17:00|0.02571
13:17:00|0.025717
13:17:01|0.025701
13:17:03|0.025689
13:17:04|0.025659
13:17:05|0.02568
13:17:05|0.025666
13:17:07|0.025659
13:17:08|0.02564
13:17:09|0.025668
13:17:10|0.025677
13:17:11|0.02568
13:17:11|0.025688
13:17:13|0.02571
13:17:14|0.025743
13:17:15|0.025756
13:17:16|0.025749
13:17:17|0.025761
13:17:18|0.025767
13:17:19|0.025773
13:17:20|0.025794
13:17:21|0.025806
13:17:22|0.025813
13:17:23|0.025802
13:17:24|0.025797
13:17:25|0.025797
13:17:26|0.025788
13:17:27|0.025786
13:17:28|0.025776
13:17:29|0.025783
13:17:30|0.025773
13:17:31|0.025774
13:17:33|0.025767
13:17:33|0.025759
13:17:35|0.025747
13:17:36|0.025747
13:17:36|0.025754
13:17:38|0.025755
13:17:39|0.025744
13:17:40|0.025771
13:17:40|0.025786
13:17:42|0.025794
13:17:42|0.025797
13:17:44|0.025797
13:17:44|0.025797
13:17:45|0.025793
13:17:47|0.025797
13:17:47|0.025797
13:17:48|0.0258
13:17:50|0.025813
13:17:51|0.025803
13:17:52|0.025816
13:17:53|0.025816
13:17:54|0.025828
13:17:55|0.02578
13:17:55|0.02579
13:17:57|0.025797
13:17:57|0.025798
13:17:58|0.025798
13:17:59|0.025823
13:18:01|0.025841
13:18:01|0.025813
13:18:03|0.025818
13:18:03|0.025802
13:18:04|0.025802
13:18:06|0.025802
13:18:06|0.025801
13:18:07|0.025817
13:18:09|0.025817
13:18:09|0.02582
13:18:10|0.02582
13:18:11|0.025819
13:18:13|0.025819
13:18:14|0.025819
13:18:14|0.02582
13:18:15|0.02582
13:18:17|0.02582
13:18:17|0.02582
13:18:19|0.025819
13:18:19|0.025817
13:18:21|0.025816
13:18:21|0.025811
13:18:22|0.025818
13:18:23|0.025818
13:18:24|0.025818
13:18:25|0.02582
13:18:27|0.025814
13:18:28|0.02582
13:18:28|0.025813
13:18:30|0.025813
13:18:30|0.025817
13:18:31|0.02582
13:18:33|0.02582
13:18:34|0.025819
13:18:35|0.025819
13:18:36|0.02582
13:18:37|0.02582
13:18:38|0.02582
13:18:39|0.025819
13:18:40|0.025819
13:18:41|0.025819
13:18:42|0.02582
13:18:43|0.025811
13:18:44|0.02582
13:18:45|0.02582
13:18:46|0.02583
13:18:47|0.025829
13:18:48|0.025831
13:18:49|0.025831
13:18:50|0.025831
13:18:51|0.025841
13:18:52|0.025843
13:18:53|0.025832
13:18:54|0.025829
13:18:55|0.025809
13:18:56|0.025781
13:18:57|0.025768
13:18:58|0.025757
13:18:59|0.025746
13:19:00|0.025744
13:19:01|0.025755
13:19:02|0.025756
13:19:03|0.02573
13:19:05|0.025734
13:19:05|0.025743
13:19:06|0.02573
13:19:07|0.025737
13:19:08|0.025738
13:19:10|0.025797
13:19:10|0.025771
13:19:11|0.025771
13:19:12|0.025766
13:19:13|0.025778
13:19:14|0.025795
13:19:15|0.025748
13:19:16|0.025748
13:19:17|0.025755
13:19:18|0.02577
13:19:20|0.025767
13:19:21|0.025769
13:19:22|0.025778
13:19:23|0.025777
13:19:24|0.025799
13:19:25|0.025804
13:19:25|0.02581
13:19:27|0.025809
13:19:27|0.025809
13:19:28|0.025811
13:19:29|0.02582
13:19:30|0.025842
13:19:32|0.025797
13:19:32|0.025811
13:19:34|0.025816
13:19:36|0.025815
13:19:36|0.025815
13:19:37|0.025814
13:19:39|0.025818
13:19:40|0.025818
13:19:41|0.025818
13:19:42|0.025819
13:19:43|0.025819
13:19:44|0.025819
13:19:45|0.025843
13:19:46|0.025843
13:19:47|0.025838
13:19:48|0.02585
13:19:49|0.025848
13:19:50|0.02585
13:19:51|0.025854
13:19:52|0.025859
13:19:53|0.025869
13:19:54|0.025867
13:19:55|0.025878
13:19:56|0.025878
13:19:57|0.025882
13:19:58|0.025882
13:19:59|0.025883
13:20:00|0.025887
13:20:01|0.025908
13:20:02|0.025892
13:20:03|0.025893
13:20:04|0.02591
13:20:05|0.0259
13:20:06|0.025902
13:20:07|0.025904
13:20:08|0.025929
13:20:09|0.025914
13:20:10|0.025889
13:20:11|0.025902
13:20:12|0.025892
13:20:13|0.025904
13:20:14|0.025889
13:20:15|0.025927
13:20:16|0.025921
13:20:17|0.025923
13:20:18|0.025869
13:20:19|0.025867
13:20:20|0.025868
13:20:21|0.025861
13:20:22|0.025869
13:20:23|0.025879
13:20:24|0.025878
13:20:25|0.025869
13:20:26|0.025875
13:20:27|0.025877
13:20:28|0.025877
13:20:29|0.025877
13:20:30|0.025867
13:20:31|0.025871
13:20:32|0.025868
13:20:33|0.025879
13:20:34|0.025881
13:20:36|0.02588
13:20:37|0.025877
13:20:37|0.025855
13:20:38|0.02585
13:20:40|0.025861
13:20:41|0.025858
13:20:42|0.025866
13:20:43|0.025851
13:20:43|0.025868
13:20:45|0.025867
13:20:46|0.025873
13:20:46|0.02587
13:20:48|0.025864
13:20:48|0.025884
13:20:49|0.02587
13:20:51|0.02587
13:20:51|0.02587
13:20:53|0.025868
13:20:53|0.025867
13:20:55|0.025866
13:20:55|0.02587
13:20:57|0.025852
13:20:58|0.025863
13:20:59|0.025845
13:20:59|0.025847
13:21:01|0.025847
13:21:02|0.025845
13:21:03|0.025818
13:21:03|0.025807
13:21:04|0.025807
13:21:05|0.025812
13:21:07|0.025804
13:21:08|0.025811
13:21:08|0.025811
13:21:09|0.02581
13:21:10|0.025806
13:21:11|0.025804
13:21:12|0.0258
13:21:13|0.025819
13:21:14|0.025824
13:21:16|0.025825
13:21:16|0.025812
13:21:18|0.025809
13:21:19|0.025818
13:21:20|0.025818
13:21:21|0.025828
13:21:22|0.025822
13:21:23|0.025813
13:21:24|0.025812
13:21:25|0.025779
13:21:26|0.025872
13:21:27|0.025883
13:21:28|0.025855
13:21:28|0.02584
13:21:30|0.025847
13:21:31|0.025848
13:21:31|0.02585
13:21:33|0.025861
13:21:33|0.025877
13:21:35|0.02589
13:21:36|0.025888
13:21:38|0.025891
13:21:39|0.025882
13:21:40|0.025899
13:21:41|0.025895
13:21:42|0.025873
13:21:43|0.025883
13:21:44|0.025803
13:21:45|0.025788
13:21:46|0.025789
13:21:47|0.025796
13:21:48|0.02579
13:21:49|0.02579
13:21:50|0.02579
13:21:51|0.02581
13:21:52|0.025837
13:21:53|0.025837
13:21:54|0.025839
13:21:55|0.025839
13:21:56|0.025826
13:21:57|0.025838
13:21:58|0.025833
13:21:59|0.02584
13:22:01|0.025848
13:22:02|0.025849
13:22:03|0.025847
13:22:04|0.025846
13:22:05|0.025848
13:22:06|0.025848
13:22:07|0.02585
13:22:08|0.02585
13:22:09|0.025851
13:22:10|0.02583
13:22:11|0.025854
13:22:12|0.025851
13:22:13|0.025848
13:22:14|0.025839
13:22:15|0.025839
13:22:16|0.025839
13:22:17|0.025846
13:22:18|0.025839
13:22:19|0.02584
13:22:19|0.025863
13:22:21|0.025871
13:22:22|0.025848
13:22:23|0.025862
13:22:24|0.02586
13:22:25|0.025855
13:22:25|0.025854
13:22:26|0.025849
13:22:27|0.025854
13:22:29|0.02585
13:22:29|0.02585
13:22:31|0.025869
13:22:32|0.02588
13:22:33|0.025874
13:22:34|0.025871
13:22:35|0.025872
13:22:36|0.025863
13:22:37|0.025857
13:22:38|0.025858
13:22:40|0.02587
13:22:40|0.02587
13:22:41|0.02586
13:22:42|0.02587
13:22:43|0.025868
13:22:44|0.02587
13:22:45|0.02587
13:22:46|0.02586
13:22:47|0.025867
13:22:48|0.02587
13:22:49|0.025887
13:22:51|0.025887
13:22:52|0.025886
13:22:52|0.025896
13:22:54|0.025892
13:22:55|0.025875
13:22:56|0.025881
13:22:56|0.025879
13:22:58|0.025881
13:22:58|0.025879
13:23:00|0.02587
13:23:01|0.025876
13:23:02|0.025876
13:23:02|0.025882
13:23:03|0.025887
13:23:05|0.025852
13:23:06|0.025859
13:23:07|0.025862
13:23:07|0.025851
13:23:09|0.025875
13:23:10|0.025892
13:23:10|0.025904
13:23:12|0.025916
13:23:13|0.025892
13:23:14|0.025892
13:23:15|0.025915
13:23:16|0.025892
13:23:17|0.025907
13:23:17|0.0259
13:23:19|0.025913
13:23:20|0.025892
13:23:21|0.025892
13:23:22|0.025916
13:23:23|0.025916
13:23:24|0.025915
13:23:24|0.025911
13:23:26|0.025916
13:23:27|0.025915
13:23:27|0.025914
13:23:29|0.025907
13:23:30|0.025903
13:23:30|0.025903
13:23:32|0.025903
13:23:33|0.025903
13:23:34|0.02591
13:23:35|0.025909
13:23:36|0.025898
13:23:36|0.02591
13:23:39|0.025909
13:23:39|0.025911
13:23:41|0.025897
13:23:42|0.025898
13:23:43|0.025903
13:23:44|0.025902
13:23:45|0.02587
13:23:46|0.025884
13:23:47|0.025897
13:23:47|0.025897
13:23:49|0.025896
13:23:50|0.025897
13:23:51|0.0259
13:23:52|0.025884
13:23:53|0.025895
13:23:53|0.025896
13:23:55|0.025895
13:23:55|0.025896
13:23:57|0.025896
13:23:57|0.025895
13:23:59|0.025898
13:24:00|0.025897
13:24:01|0.025895
13:24:02|0.025895
13:24:03|0.025895
13:24:03|0.025874
13:24:05|0.025852
13:24:05|0.025833
13:24:07|0.025844
13:24:08|0.025846
13:24:09|0.025846
13:24:09|0.025832
13:24:11|0.025813
13:24:12|0.02584
13:24:12|0.025831
13:24:14|0.025852
13:24:15|0.025855
13:24:15|0.025869
13:24:16|0.02587
13:24:17|0.025882
13:24:18|0.025884
13:24:19|0.025895
13:24:21|0.025896
13:24:22|0.025899
13:24:23|0.025896
13:24:23|0.025894
13:24:25|0.025893
13:24:26|0.025892
13:24:27|0.0259
13:24:27|0.025897
13:24:28|0.025897
13:24:29|0.025891
13:24:30|0.025891
13:24:32|0.025891
13:24:33|0.0259
13:24:33|0.0259
13:24:34|0.025898
13:24:35|0.02591
13:24:36|0.025914
13:24:37|0.025921
13:24:39|0.025937
13:24:40|0.025925
13:24:41|0.025933
13:24:42|0.025971
13:24:44|0.025966
13:24:44|0.025969
13:24:45|0.025973
13:24:46|0.025985
13:24:47|0.025985
13:24:48|0.025979
13:24:49|0.025978
13:24:50|0.025971
13:24:51|0.02597
13:24:52|0.025962
13:24:53|0.02595
13:24:55|0.02596
13:24:56|0.025965
13:24:57|0.025972
13:24:58|0.025982
13:24:59|0.025975
13:25:00|0.025973
13:25:01|0.026059
13:25:02|0.026057
13:25:03|0.026058
13:25:05|0.026071
13:25:05|0.026073
13:25:06|0.02604
13:25:07|0.026055
13:25:08|0.026006
13:25:09|0.026018
13:25:11|0.026018
13:25:11|0.026017
13:25:12|0.026021
13:25:14|0.026036
13:25:14|0.026019
13:25:15|0.026019
13:25:16|0.026032
13:25:17|0.026031
13:25:19|0.026029
13:25:19|0.026027
13:25:20|0.026028
13:25:22|0.026028
13:25:22|0.026003
13:25:24|0.026025
13:25:24|0.025981
13:25:25|0.025971
13:25:27|0.025983
13:25:27|0.025984
13:25:28|0.025984
13:25:29|0.025973
13:25:30|0.025962
13:25:32|0.025966
13:25:32|0.025951
13:25:33|0.025961
13:25:35|0.025955
13:25:35|0.025955
13:25:37|0.025957
13:25:38|0.025962
13:25:38|0.025964
13:25:40|0.025947
13:25:41|0.025939
13:25:42|0.025943
13:25:43|0.025945
13:25:44|0.025945
13:25:45|0.025944
13:25:46|0.025934
13:25:47|0.025947
13:25:48|0.025948
13:25:49|0.025953
13:25:50|0.025953
13:25:51|0.025981
13:25:53|0.025989
13:25:54|0.02597
13:25:54|0.025984
13:25:56|0.025994
13:25:56|0.025995
13:25:57|0.025992
13:25:59|0.025992
13:25:59|0.025995
13:26:01|0.025995
13:26:02|0.025997
13:26:02|0.025997
13:26:04|0.025977
13:26:05|0.025977
13:26:05|0.025963
13:26:06|0.025969
13:26:07|0.025969
13:26:08|0.025976
13:26:09|0.025979
13:26:10|0.025982
13:26:11|0.025962
13:26:12|0.025976
13:26:13|0.025979
13:26:14|0.025967
13:26:15|0.025956
13:26:17|0.025956
13:26:17|0.025958
13:26:18|0.025943
13:26:20|0.025938
13:26:20|0.025949
13:26:21|0.025949
13:26:22|0.025955
13:26:23|0.025946
13:26:25|0.025958
13:26:26|0.025957
13:26:26|0.025943
13:26:28|0.025952
13:26:28|0.025952
13:26:29|0.025948
13:26:31|0.025948
13:26:31|0.025948
13:26:32|0.025899
13:26:33|0.025903
13:26:34|0.025903
13:26:35|0.025899
13:26:36|0.025887
13:26:37|0.025898
13:26:39|0.025898
13:26:39|0.025896
13:26:41|0.02589
13:26:42|0.025893
13:26:43|0.02589
13:26:44|0.025891
13:26:45|0.025893
13:26:46|0.025899
13:26:47|0.025905
13:26:49|0.025917
13:26:49|0.025917
13:26:51|0.025929
13:26:52|0.025918
13:26:52|0.025917
13:26:54|0.025905
13:26:54|0.025898
13:26:55|0.025898
13:26:56|0.025905
13:26:58|0.025905
13:26:58|0.02589
13:27:00|0.025889
13:27:01|0.025897
13:27:01|0.025898
13:27:03|0.025881
13:27:03|0.025885
13:27:05|0.02593
13:27:06|0.025924
13:27:07|0.025923
13:27:08|0.025944
13:27:08|0.025933
13:27:10|0.025935
13:27:11|0.025935
13:27:12|0.02593
13:27:13|0.025931
13:27:13|0.025926
13:27:14|0.025933
13:27:16|0.025938
13:27:16|0.025947
13:27:18|0.025956
13:27:19|0.025942
13:27:20|0.02592
13:27:20|0.025922
13:27:22|0.025913
13:27:22|0.025908
13:27:24|0.025903
13:27:24|0.025903
13:27:25|0.025908
13:27:26|0.025898
13:27:28|0.02587
13:27:28|0.025869
13:27:29|0.025869
13:27:31|0.025878
13:27:32|0.025878
13:27:34|0.025887
13:27:34|0.025887
13:27:35|0.025887
13:27:36|0.025869
13:27:37|0.025869
13:27:38|0.025869
13:27:39|0.025882
13:27:41|0.025884
13:27:41|0.02587
13:27:42|0.025882
13:27:44|0.025882
13:27:45|0.025876
13:27:46|0.025873
13:27:47|0.025873
13:27:48|0.02585
13:27:49|0.025833
13:27:50|0.025847
13:27:51|0.025829
13:27:52|0.025829
13:27:53|0.025828
13:27:54|0.025817
13:27:55|0.02582
13:27:56|0.02582
13:27:57|0.025834
13:27:58|0.025834
13:27:59|0.025855
13:28:00|0.025855
13:28:01|0.025839
13:28:02|0.025848
13:28:03|0.025851
13:28:04|0.025854
13:28:05|0.025846
13:28:06|0.025858
13:28:07|0.02585
13:28:08|0.025839
13:28:09|0.025837
13:28:11|0.02582
13:28:11|0.025827
13:28:12|0.025825
13:28:13|0.025835
13:28:14|0.025825
13:28:15|0.025823
13:28:16|0.02583
13:28:18|0.025824
13:28:18|0.025839
13:28:19|0.025838
13:28:20|0.025838
13:28:21|0.025822
13:28:22|0.025843
13:28:23|0.025837
13:28:24|0.025832
13:28:25|0.025843
13:28:26|0.025849
13:28:27|0.025849
13:28:28|0.025851
13:28:29|0.025851
13:28:30|0.025864
13:28:31|0.025869
13:28:32|0.025876
13:28:33|0.025872
13:28:35|0.025872
13:28:35|0.025866
13:28:36|0.025825
13:28:37|0.02583
13:28:38|0.025827
13:28:39|0.025838
13:28:40|0.025836
13:28:41|0.025835
13:28:43|0.025833
13:28:43|0.025831
13:28:45|0.025823
13:28:46|0.02579
13:28:47|0.025765
13:28:47|0.025763
13:28:49|0.025749
13:28:50|0.025731
13:28:52|0.025744
13:28:53|0.025747
13:28:54|0.025745
13:28:54|0.02574
13:28:55|0.025733
13:28:57|0.025736
13:28:58|0.025742
13:28:58|0.025742
13:28:59|0.02574
13:29:00|0.02575
13:29:01|0.025724
13:29:02|0.025734
13:29:03|0.025737
13:29:04|0.025709
13:29:05|0.025733
13:29:06|0.025751
13:29:08|0.025742
13:29:09|0.025765
13:29:10|0.025769
13:29:11|0.02577
13:29:12|0.025808
13:29:13|0.025813
13:29:14|0.025813
13:29:14|0.025813
13:29:15|0.025812
13:29:17|0.025812
13:29:18|0.025808
13:29:19|0.02581
13:29:19|0.025812
13:29:21|0.025804
13:29:22|0.025804
13:29:23|0.025812
13:29:24|0.025803
13:29:25|0.025803
13:29:26|0.025791
13:29:26|0.025803
13:29:28|0.025803
13:29:28|0.025807
13:29:30|0.025808
13:29:31|0.025811
13:29:32|0.025811
13:29:33|0.025809
13:29:34|0.02581
13:29:35|0.02581
13:29:36|0.025809
13:29:37|0.025809
13:29:38|0.02581
13:29:39|0.02581
13:29:40|0.02581
13:29:41|0.025809
13:29:42|0.025809
13:29:43|0.025809
13:29:45|0.025788
13:29:46|0.025798
13:29:47|0.02574
13:29:48|0.025768
13:29:49|0.025752
13:29:50|0.025761
13:29:51|0.025759
13:29:52|0.02574
13:29:53|0.02574
13:29:54|0.025739
13:29:55|0.025726
13:29:56|0.025725
13:29:57|0.025719
13:29:58|0.025729
13:29:59|0.025726
13:30:00|0.025727
13:30:01|0.025731
13:30:02|0.025748
13:30:03|0.025774
13:30:04|0.025763
13:30:05|0.02575
13:30:06|0.025782
13:30:07|0.025779
13:30:08|0.025788
13:30:09|0.025794
13:30:10|0.025797
13:30:11|0.025802
13:30:12|0.0258
13:30:13|0.025803
13:30:14|0.025796
13:30:15|0.025793
13:30:16|0.025793
13:30:18|0.025797
13:30:18|0.02582
13:30:19|0.025823
13:30:20|0.025815
13:30:21|0.025761
13:30:23|0.025744
13:30:23|0.025749
13:30:24|0.025758
13:30:25|0.025758
13:30:27|0.025759
13:30:27|0.025764
13:30:28|0.025767
13:30:30|0.025767
13:30:31|0.025767
13:30:32|0.025778
13:30:33|0.025779
13:30:33|0.025785
13:30:35|0.02581
13:30:36|0.02581
13:30:37|0.025813
13:30:38|0.02586
13:30:39|0.02589
13:30:40|0.025881
13:30:41|0.025898
13:30:41|0.025918
13:30:43|0.025921
13:30:44|0.025905
13:30:45|0.025924
13:30:46|0.025922
13:30:48|0.02597
13:30:48|0.026
13:30:49|0.026
13:30:50|0.026012
13:30:51|0.025972
13:30:52|0.025971
13:30:53|0.025997
13:30:55|0.025997
13:30:55|0.025986
13:30:56|0.02601
13:30:57|0.025983
13:30:58|0.026001
13:30:59|0.026007
13:31:00|0.026
13:31:01|0.026011
13:31:02|0.02599
13:31:03|0.025983
13:31:04|0.026002
13:31:05|0.026003
13:31:06|0.026004
13:31:07|0.026
13:31:08|0.025996
13:31:09|0.025975
13:31:10|0.025975
13:31:11|0.025988
13:31:12|0.026
13:31:13|0.026
13:31:14|0.025989
13:31:15|0.025998
13:31:17|0.026002
13:31:17|0.026007
13:31:18|0.026009
13:31:19|0.026002
13:31:20|0.026004
13:31:22|0.026004
13:31:22|0.025982
13:31:23|0.025982
13:31:24|0.025956
13:31:25|0.025954
13:31:27|0.025939
13:31:27|0.025939
13:31:28|0.025934
13:31:29|0.025903
13:31:30|0.025887
13:31:32|0.025894
13:31:32|0.025889
13:31:33|0.025917
13:31:34|0.025931
13:31:35|0.025953
13:31:37|0.025955
13:31:37|0.025955
13:31:38|0.025953
13:31:39|0.025953
13:31:40|0.025926
13:31:41|0.025926
13:31:42|0.025926
13:31:44|0.025917
13:31:44|0.025916
13:31:46|0.025918
13:31:48|0.025896
13:31:49|0.025879
13:31:50|0.025895
13:31:50|0.025899
13:31:52|0.025903
13:31:53|0.025904
13:31:55|0.025895
13:31:55|0.025896
13:31:56|0.025905
13:31:57|0.025918
13:31:59|0.025925
13:31:59|0.025946
13:32:00|0.025955
13:32:01|0.025959
13:32:02|0.025999
13:32:04|0.025989
13:32:04|0.025999
13:32:06|0.02598
13:32:06|0.026017
13:32:07|0.025998
13:32:09|0.026009
13:32:09|0.026009
13:32:10|0.026027
13:32:11|0.026027
13:32:12|0.026026
13:32:14|0.026026
13:32:14|0.026026
13:32:15|0.026026
13:32:16|0.02603
13:32:18|0.02603
13:32:19|0.02603
13:32:19|0.025996
13:32:21|0.025999
13:32:21|0.026
13:32:22|0.026009
13:32:24|0.026012
13:32:24|0.026015
13:32:26|0.026017
13:32:27|0.026017
13:32:27|0.026015
13:32:28|0.026033
13:32:30|0.026047
13:32:30|0.02604
13:32:31|0.026052
13:32:32|0.026038
13:32:33|0.02604
13:32:34|0.026038
13:32:35|0.026038
13:32:36|0.02604
13:32:37|0.02605
13:32:39|0.026025
13:32:39|0.026021
13:32:41|0.026024
13:32:42|0.026028
13:32:43|0.02603
13:32:44|0.026029
13:32:45|0.026022
13:32:46|0.026024
13:32:48|0.026017
13:32:48|0.026027
13:32:49|0.02603
13:32:51|0.026023
13:32:52|0.026019
13:32:53|0.026015
13:32:54|0.026017
13:32:55|0.026017
13:32:56|0.026021
13:32:57|0.026016
13:32:58|0.026016
13:32:59|0.02601
13:33:00|0.026025
13:33:01|0.026023
13:33:02|0.026023
13:33:03|0.026023
13:33:04|0.026006
13:33:05|0.026002
13:33:06|0.026008
13:33:07|0.026005
13:33:08|0.025994
13:33:09|0.025995
13:33:10|0.025992
13:33:11|0.025993
13:33:12|0.026003
13:33:13|0.025996
13:33:14|0.025983
13:33:15|0.026018
13:33:16|0.026006
13:33:17|0.026014
13:33:18|0.026019
13:33:19|0.026019
13:33:20|0.02601
13:33:21|0.02601
13:33:22|0.02601
13:33:23|0.026009
13:33:24|0.02601
13:33:25|0.02601
13:33:26|0.026029
13:33:27|0.026029
13:33:28|0.026029
13:33:29|0.026008
13:33:30|0.026024
13:33:31|0.026012
13:33:32|0.026014
13:33:33|0.025995
13:33:34|0.026001
13:33:35|0.026012
13:33:36|0.026011
13:33:37|0.026014
13:33:38|0.026006
13:33:39|0.026013
13:33:40|0.026017
13:33:41|0.026018
13:33:42|0.026029
13:33:43|0.026036
13:33:44|0.026036
13:33:45|0.026018
13:33:46|0.026015
13:33:47|0.026007
13:33:49|0.026027
13:33:50|0.026027
13:33:51|0.026027
13:33:51|0.026015
13:33:53|0.026018
13:33:54|0.026019
13:33:54|0.026009
13:33:56|0.025995
13:33:57|0.025987
13:33:58|0.025993
13:33:59|0.02601
13:34:00|0.026022
13:34:01|0.026024
13:34:02|0.026009
13:34:03|0.026019
13:34:04|0.026017
13:34:05|0.026018
13:34:06|0.026016
13:34:07|0.026004
13:34:09|0.026014
13:34:09|0.026
13:34:10|0.026008
13:34:11|0.026008
13:34:12|0.026007
13:34:13|0.025983
13:34:14|0.025983
13:34:15|0.025981
13:34:16|0.026019
13:34:17|0.026017
13:34:18|0.026018
13:34:19|0.026013
13:34:20|0.026018
13:34:21|0.026019
13:34:22|0.026008
13:34:23|0.026018
13:34:25|0.026006
13:34:25|0.026013
13:34:26|0.025992
13:34:27|0.025989
13:34:28|0.025989
13:34:30|0.025989
13:34:30|0.026016
13:34:31|0.026018
13:34:32|0.026006
13:34:34|0.026017
13:34:35|0.026008
13:34:35|0.026017
13:34:36|0.026017
13:34:37|0.02602
13:34:38|0.02602
13:34:40|0.02602
13:34:40|0.026001
13:34:41|0.026037
13:34:42|0.02603
13:34:43|0.026027
13:34:45|0.026036
13:34:45|0.026043
13:34:46|0.026042
13:34:47|0.026042
13:34:48|0.026043
13:34:50|0.02605
13:34:51|0.026054
13:34:52|0.026123
13:34:54|0.026114
13:34:55|0.026103
13:34:56|0.026089
13:34:56|0.026099
13:34:58|0.026115
13:34:59|0.026105
13:35:00|0.026097
13:35:01|0.02609
13:35:02|0.026089
13:35:02|0.026095
13:35:04|0.026088
13:35:05|0.026096
13:35:06|0.026095
13:35:07|0.026085
13:35:08|0.026062
13:35:09|0.026061
13:35:10|0.026064
13:35:11|0.026061
13:35:12|0.026061
13:35:13|0.02606
13:35:14|0.02606
13:35:15|0.026073
13:35:16|0.02608
13:35:17|0.026086
13:35:18|0.026103
13:35:19|0.026058
13:35:20|0.026064
13:35:21|0.026053
13:35:22|0.026061
13:35:23|0.026053
13:35:24|0.026052
13:35:25|0.026075
13:35:26|0.026064
13:35:27|0.026062
13:35:28|0.026061
13:35:29|0.026059
13:35:30|0.026053
13:35:31|0.026046
13:35:32|0.026052
13:35:33|0.026046
13:35:34|0.026036
13:35:35|0.026063
13:35:36|0.026058
13:35:38|0.026053
13:35:38|0.026062
13:35:39|0.026062
13:35:40|0.026065
13:35:41|0.026053
13:35:43|0.02604
13:35:43|0.026027
13:35:44|0.026004
13:35:46|0.026018
13:35:47|0.026017
13:35:47|0.026017
13:35:48|0.02601
13:35:49|0.025998
13:35:51|0.025997
13:35:52|0.025989
13:35:52|0.025987
13:35:54|0.026008
13:35:55|0.026012
13:35:56|0.025998
13:35:57|0.025999
13:35:58|0.025999
13:35:59|0.026006
13:36:00|0.026013
13:36:01|0.026021
13:36:02|0.026019
13:36:04|0.026024
13:36:04|0.026036
13:36:06|0.026037
13:36:07|0.026024
13:36:07|0.026026
13:36:08|0.026028
13:36:10|0.026028
13:36:10|0.026021
13:36:12|0.026031
13:36:13|0.026025
13:36:14|0.026025
13:36:15|0.026016
13:36:16|0.025976
13:36:17|0.025982
13:36:18|0.026
13:36:19|0.025994
13:36:20|0.026003
13:36:21|0.026003
13:36:22|0.026002
13:36:22|0.026002
13:36:24|0.025999
13:36:25|0.025997
13:36:26|0.026006
13:36:27|0.026006
13:36:28|0.025998
13:36:29|0.025998
13:36:30|0.025998
13:36:31|0.025998
13:36:32|0.026017
13:36:33|0.026017
13:36:34|0.026007
13:36:34|0.026007
13:36:35|0.026009
13:36:37|0.026017
13:36:38|0.026018
13:36:39|0.026005
13:36:40|0.026005
13:36:40|0.026005
13:36:41|0.026005
13:36:43|0.026012
13:36:44|0.026012
13:36:45|0.026007
13:36:46|0.026011
13:36:47|0.026008
13:36:48|0.026011
13:36:49|0.026011
13:36:50|0.026012
13:36:51|0.026013
13:36:53|0.026014
13:36:53|0.026005
13:36:55|0.026005
13:36:55|0.026005
13:36:56|0.026014
13:36:58|0.026015
13:36:58|0.026016
13:37:00|0.026007
13:37:01|0.026004
13:37:02|0.026004
13:37:03|0.025999
13:37:04|0.026004
13:37:05|0.02601
13:37:06|0.026031
13:37:07|0.026037
13:37:08|0.026036
13:37:09|0.026035
13:37:10|0.026035
13:37:11|0.026032
13:37:12|0.026034
13:37:12|0.026021
13:37:14|0.02602
13:37:14|0.026018
13:37:16|0.026025
13:37:17|0.026029
13:37:17|0.026018
13:37:19|0.026015
13:37:20|0.026021
13:37:21|0.026022
13:37:22|0.026021
13:37:23|0.026019
13:37:24|0.026035
13:37:25|0.026035
13:37:27|0.026035
13:37:27|0.026023
13:37:28|0.02603
13:37:29|0.02604
13:37:31|0.02604
13:37:32|0.026038
13:37:33|0.026041
13:37:33|0.026048
13:37:34|0.026048
13:37:35|0.026054
13:37:36|0.026058
13:37:37|0.026059
13:37:39|0.026076
13:37:39|0.026081
13:37:41|0.026081
13:37:41|0.026085
13:37:43|0.026082
13:37:43|0.026081
13:37:44|0.026081
13:37:45|0.026081
13:37:46|0.026085
13:37:47|0.026085
13:37:48|0.026089
13:37:50|0.026089
13:37:50|0.026091
13:37:52|0.02607
13:37:52|0.02607
13:37:54|0.026061
13:37:55|0.026061
13:37:56|0.026062
13:37:57|0.026047
13:37:58|0.026045
13:37:59|0.02605
13:38:00|0.02605
13:38:01|0.026049
13:38:02|0.026058
13:38:03|0.026069
13:38:04|0.026067
13:38:05|0.026075
13:38:06|0.026075
13:38:07|0.02607
13:38:08|0.026064
13:38:09|0.026092
13:38:10|0.026074
13:38:11|0.026079
13:38:12|0.026079
13:38:13|0.026037
13:38:14|0.026045
13:38:15|0.026046
13:38:16|0.026044
13:38:17|0.026043
13:38:18|0.026043
13:38:19|0.026039
13:38:20|0.026022
13:38:21|0.026033
13:38:22|0.026032
13:38:23|0.026033
13:38:24|0.026032
13:38:25|0.026042
13:38:26|0.026042
13:38:27|0.026035
13:38:28|0.026031
13:38:29|0.02603
13:38:30|0.026029
13:38:31|0.026025
13:38:32|0.026011
13:38:33|0.026006
13:38:34|0.026015
13:38:35|0.026014
13:38:36|0.026012
13:38:37|0.026011
13:38:38|0.026005
13:38:39|0.026005
13:38:40|0.026005
13:38:41|0.026005
13:38:42|0.026009
13:38:43|0.026009
13:38:45|0.02601
13:38:46|0.02601
13:38:46|0.02601
13:38:47|0.026012
13:38:48|0.02602
13:38:50|0.02602
13:38:50|0.026005
13:38:52|0.026018
13:38:53|0.026005
13:38:54|0.026013
13:38:55|0.026012
13:38:56|0.02602
13:38:57|0.02602
13:38:58|0.026021
13:39:00|0.026021
13:39:01|0.026027
13:39:02|0.026043
13:39:04|0.026021
13:39:04|0.026021
13:39:05|0.02602
13:39:06|0.026021
13:39:07|0.026021
13:39:08|0.02602
13:39:09|0.02602
13:39:11|0.026034
13:39:11|0.026034
13:39:12|0.026034
13:39:13|0.026032
13:39:15|0.026032
13:39:15|0.026028
13:39:16|0.026023
13:39:17|0.026024
13:39:18|0.026024
13:39:19|0.02601
13:39:20|0.025963
13:39:21|0.025966
13:39:22|0.025956
13:39:24|0.025956
13:39:25|0.025975
13:39:25|0.025952
13:39:27|0.025959
13:39:28|0.025964
13:39:28|0.025953
13:39:29|0.025959
13:39:31|0.025979
13:39:32|0.025995
13:39:33|0.025984
13:39:33|0.025989
13:39:34|0.025988
13:39:35|0.025979
13:39:36|0.025969
13:39:38|0.025968
13:39:38|0.025957
13:39:39|0.025992
13:39:40|0.025989
13:39:42|0.025989
13:39:43|0.025975
13:39:44|0.025975
13:39:45|0.025987
13:39:45|0.025986
13:39:47|0.025986
13:39:47|0.025986
13:39:49|0.025986
13:39:50|0.025986
13:39:51|0.025984
13:39:52|0.02598
13:39:53|0.02598
13:39:54|0.02598
13:39:55|0.02598
13:39:56|0.02598
13:39:57|0.02598
13:39:58|0.02598
13:40:00|0.02598
13:40:00|0.02598
13:40:01|0.02598
13:40:02|0.025967
13:40:03|0.025951
13:40:04|0.025951
13:40:05|0.025941
13:40:06|0.025954
13:40:07|0.025941
13:40:08|0.02595
13:40:09|0.02595
13:40:10|0.02595
13:40:11|0.025933
13:40:12|0.025931
13:40:13|0.02589
13:40:15|0.025885
13:40:15|0.025866
13:40:17|0.02585
13:40:18|0.025864
13:40:19|0.025845
13:40:20|0.02586
13:40:21|0.025845
13:40:21|0.02584
13:40:22|0.02584
13:40:23|0.025859
13:40:24|0.025857
13:40:26|0.025842
13:40:26|0.025851
13:40:28|0.025851
13:40:28|0.025849
13:40:30|0.025854
13:40:31|0.025855
13:40:31|0.025841
13:40:32|0.025848
13:40:33|0.025823
13:40:34|0.025832
13:40:35|0.025832
13:40:36|0.02583
13:40:38|0.025846
13:40:39|0.02584
13:40:40|0.02586
13:40:41|0.025889
13:40:41|0.025918
13:40:42|0.025909
13:40:44|0.025908
13:40:45|0.025915
13:40:46|0.025917
13:40:47|0.025917
13:40:47|0.025917
13:40:48|0.025917
13:40:49|0.025919
13:40:51|0.025919
13:40:52|0.025946
13:40:52|0.025953
13:40:53|0.02595
13:40:55|0.025945
13:40:56|0.025947
13:40:56|0.02594
13:40:58|0.02594
13:40:59|0.025937
13:41:00|0.02594
13:41:01|0.025952
13:41:02|0.025952
13:41:03|0.025954
13:41:04|0.025964
13:41:06|0.025957
13:41:06|0.025962
13:41:07|0.025952
13:41:08|0.025964
13:41:09|0.025979
13:41:11|0.025981
13:41:12|0.025987
13:41:13|0.025987
13:41:15|0.025987
13:41:15|0.025992
13:41:17|0.02598
13:41:18|0.02598
13:41:19|0.025978
13:41:19|0.025937
13:41:20|0.025949
13:41:22|0.025949
13:41:22|0.025932
13:41:24|0.025896
13:41:25|0.025897
13:41:26|0.025888
13:41:26|0.025887
13:41:28|0.025883
13:41:29|0.025882
13:41:30|0.025882
13:41:30|0.025895
13:41:32|0.025894
13:41:34|0.025892
13:41:35|0.02589
13:41:36|0.025895
13:41:37|0.025885
13:41:38|0.025914
13:41:39|0.025918
13:41:40|0.025919
13:41:41|0.025907
13:41:42|0.025899
13:41:43|0.025899
13:41:44|0.025898
13:41:45|0.025898
13:41:46|0.025898
13:41:47|0.025898
13:41:48|0.025892
13:41:49|0.025869
13:41:50|0.025863
13:41:51|0.025855
13:41:52|0.025864
13:41:53|0.025864
13:41:54|0.025867
13:41:56|0.025853
13:41:57|0.02584
13:41:58|0.025834
13:41:59|0.025834
13:42:00|0.025837
13:42:01|0.025853
13:42:03|0.025826
13:42:03|0.025832
13:42:05|0.025829
13:42:06|0.025828
13:42:07|0.025803
13:42:08|0.025788
13:42:09|0.025795
13:42:10|0.025797
13:42:11|0.025796
13:42:12|0.0258
13:42:14|0.0258
13:42:15|0.025826
13:42:16|0.025826
13:42:17|0.025825
13:42:18|0.02583
13:42:18|0.025835
13:42:20|0.025862
13:42:21|0.025881
13:42:21|0.025861
13:42:23|0.025855
13:42:23|0.025851
13:42:25|0.025864
13:42:25|0.025864
13:42:27|0.025871
13:42:28|0.025875
13:42:29|0.025873
13:42:30|0.025898
13:42:32|0.025895
13:42:33|0.025883
13:42:33|0.025888
13:42:34|0.025888
13:42:35|0.025881
13:42:36|0.025882
13:42:37|0.025864
13:42:39|0.025857
13:42:40|0.025856
13:42:41|0.025866
13:42:41|0.025866
13:42:43|0.025866
13:42:43|0.025895
13:42:45|0.025897
13:42:45|0.025881
13:42:46|0.02588
13:42:48|0.025881
13:42:48|0.025875
13:42:49|0.025891
13:42:50|0.025886
13:42:51|0.025894
13:42:53|0.025888
13:42:54|0.025893
13:42:55|0.025892
13:42:55|0.025899
13:42:56|0.025909
13:42:58|0.02592
13:42:59|0.025901
13:43:01|0.025911
13:43:02|0.025912
13:43:03|0.025912
13:43:04|0.025916
13:43:05|0.025917
13:43:06|0.02592
13:43:06|0.025925
13:43:08|0.025932
13:43:08|0.025936
13:43:10|0.025943
13:43:11|0.025933
13:43:11|0.02591
13:43:12|0.02591
13:43:13|0.025909
13:43:15|0.025909
13:43:15|0.025911
13:43:17|0.025911
13:43:18|0.025914
13:43:19|0.025914
13:43:20|0.025914
13:43:21|0.025915
13:43:22|0.025912
13:43:23|0.025911
13:43:24|0.025915
13:43:25|0.025919
13:43:26|0.025919
13:43:27|0.02591
13:43:28|0.025903
13:43:29|0.025898
13:43:30|0.025888
13:43:31|0.025889
13:43:32|0.025898
13:43:33|0.025903
13:43:34|0.025902
13:43:35|0.025894
13:43:35|0.025901
13:43:37|0.025913
13:43:38|0.025913
13:43:39|0.025902
13:43:40|0.025897
13:43:41|0.0259
13:43:42|0.025914
13:43:43|0.025914
13:43:43|0.025906
13:43:44|0.025927
13:43:46|0.025919
13:43:47|0.025931
13:43:48|0.025938
13:43:48|0.025931
13:43:50|0.025942
13:43:51|0.025953
13:43:52|0.025956
13:43:53|0.025956
13:43:54|0.025958
13:43:55|0.02595
13:43:55|0.02596
13:43:57|0.025963
13:43:58|0.025972
13:43:59|0.025972
13:44:01|0.02598
13:44:01|0.025989
13:44:03|0.025991
13:44:04|0.025999
13:44:05|0.026007
13:44:06|0.026
13:44:07|0.025994
13:44:08|0.025995
13:44:09|0.026022
13:44:10|0.025986
13:44:11|0.02598
13:44:12|0.025988
13:44:13|0.026
13:44:14|0.026008
13:44:15|0.026014
13:44:17|0.026022
13:44:17|0.026022
13:44:19|0.026026
13:44:20|0.026026
13:44:20|0.026017
13:44:21|0.026008
13:44:23|0.026011
13:44:24|0.025996
13:44:25|0.025996
13:44:25|0.025991
13:44:27|0.025992
13:44:27|0.025991
13:44:28|0.026
13:44:30|0.026004
13:44:30|0.025994
13:44:32|0.026001
13:44:32|0.026006
13:44:34|0.026019
13:44:34|0.026018
13:44:35|0.026007
13:44:36|0.02598
13:44:37|0.025978
13:44:38|0.025986
13:44:39|0.025989
13:44:41|0.026
13:44:41|0.025999
13:44:42|0.025995
13:44:43|0.025995
13:44:45|0.025999
13:44:46|0.026008
13:44:46|0.026011
13:44:47|0.026
13:44:48|0.026002
13:44:50|0.026001
13:44:51|0.026002
13:44:51|0.026011
13:44:52|0.026016
13:44:54|0.026019
13:44:54|0.026016
13:44:56|0.026016
13:44:56|0.026001
13:44:58|0.026001
13:44:59|0.026015
13:45:01|0.026015
13:45:02|0.026013
13:45:03|0.026013
13:45:03|0.026013
13:45:05|0.026015
13:45:06|0.02603
13:45:07|0.026038
13:45:08|0.026035
13:45:09|0.026024
13:45:10|0.026019
13:45:11|0.026033
13:45:11|0.026038
13:45:13|0.026038
13:45:13|0.026038
13:45:15|0.02604
13:45:16|0.026041
13:45:17|0.026024
13:45:18|0.026005
13:45:19|0.026007
13:45:20|0.026001
13:45:21|0.026004
13:45:22|0.026001
13:45:23|0.025982
13:45:24|0.025989
13:45:25|0.025989
13:45:26|0.025986
13:45:27|0.025986
13:45:28|0.025984
13:45:30|0.025984
13:45:30|0.025988
13:45:32|0.026
13:45:32|0.026004
13:45:34|0.025987
13:45:34|0.025988
13:45:35|0.025988
13:45:36|0.025988
13:45:38|0.025989
13:45:38|0.025988
13:45:39|0.025988
13:45:40|0.025975
13:45:41|0.025972
13:45:42|0.025955
13:45:43|0.025967
13:45:45|0.025969
13:45:45|0.025971
13:45:46|0.025972
13:45:47|0.025972
13:45:48|0.025971
13:45:49|0.025971
13:45:50|0.025966
13:45:51|0.025966
13:45:53|0.025967
13:45:54|0.025966
13:45:54|0.025966
13:45:55|0.025956
13:45:56|0.025967
13:45:57|0.025967
13:45:58|0.025953
13:46:00|0.025953
13:46:01|0.025964
13:46:02|0.025937
13:46:04|0.025942
13:46:04|0.025925
13:46:05|0.025914
13:46:06|0.025923
13:46:08|0.025925
13:46:09|0.025925
13:46:10|0.025897
13:46:10|0.02589
13:46:12|0.02591
13:46:13|0.02591
13:46:14|0.025925
13:46:15|0.025919
13:46:16|0.025922
13:46:17|0.02592
13:46:18|0.025906
13:46:19|0.025918
13:46:20|0.02591
13:46:21|0.025916
13:46:22|0.025919
13:46:23|0.025919
13:46:24|0.025919
13:46:25|0.025913
13:46:26|0.025916
13:46:27|0.025903
13:46:28|0.025912
13:46:29|0.025912
13:46:30|0.025913
13:46:31|0.025912
13:46:32|0.025895
13:46:33|0.025857
13:46:34|0.025848
13:46:35|0.025832
13:46:37|0.025796
13:46:37|0.025796
13:46:38|0.02579
13:46:39|0.025777
13:46:40|0.025758
13:46:41|0.025766
13:46:42|0.025767
13:46:43|0.025762
13:46:44|0.025794
13:46:45|0.025799
13:46:46|0.0258
13:46:47|0.025812
13:46:48|0.025825
13:46:49|0.025825
13:46:51|0.025839
13:46:51|0.025841
13:46:52|0.025841
13:46:53|0.025836
13:46:54|0.025824
13:46:55|0.025827
13:46:56|0.025821
13:46:58|0.025822
13:46:58|0.025816
13:46:59|0.025796
13:47:01|0.025762
13:47:03|0.025779
13:47:03|0.025791
13:47:05|0.025805
13:47:05|0.025806
13:47:06|0.025779
13:47:07|0.02578
13:47:09|0.025798
13:47:09|0.02581
13:47:10|0.025827
13:47:12|0.02583
13:47:12|0.02583
13:47:14|0.025829
13:47:15|0.025856
13:47:15|0.025873
13:47:17|0.025907
13:47:18|0.025895
13:47:19|0.025916
13:47:20|0.025922
13:47:20|0.02593
13:47:22|0.025931
13:47:23|0.025923
13:47:23|0.025917
13:47:24|0.025905
13:47:26|0.025903
13:47:26|0.025909
13:47:27|0.025909
13:47:29|0.025919
13:47:30|0.025901
13:47:31|0.025888
13:47:32|0.025872
13:47:33|0.025895
13:47:34|0.025895
13:47:35|0.025862
13:47:36|0.025892
13:47:37|0.025892
13:47:38|0.025892
13:47:39|0.025892
13:47:40|0.025896
13:47:41|0.02588
13:47:42|0.0259
13:47:43|0.025907
13:47:44|0.0259
13:47:45|0.025902
13:47:46|0.025913
13:47:47|0.025914
13:47:48|0.025912
13:47:49|0.025915
13:47:50|0.025914
13:47:51|0.025959
13:47:52|0.025971
13:47:53|0.025974
13:47:54|0.02593
13:47:55|0.025936
13:47:56|0.025946
13:47:57|0.025937
13:47:58|0.025923
13:47:59|0.025937
13:48:00|0.025933
13:48:01|0.02593
13:48:03|0.025931
13:48:04|0.025933
13:48:05|0.025935
13:48:06|0.025933
13:48:07|0.02594
13:48:08|0.025942
13:48:09|0.025946
13:48:10|0.025946
13:48:11|0.025971
13:48:12|0.025972
13:48:13|0.025979
13:48:14|0.025977
13:48:15|0.025961
13:48:16|0.02597
13:48:17|0.025953
13:48:18|0.025966
13:48:19|0.025965
13:48:21|0.025983
13:48:21|0.025983
13:48:22|0.025982
13:48:24|0.025975
13:48:24|0.025987
13:48:26|0.02599
13:48:26|0.025991
13:48:28|0.025992
13:48:28|0.026011
13:48:30|0.026003
13:48:30|0.026006
13:48:31|0.026033
13:48:33|0.026034
13:48:34|0.026031
13:48:34|0.026028
13:48:35|0.026011
13:48:37|0.026056
13:48:37|0.026053
13:48:38|0.026041
13:48:39|0.026048
13:48:40|0.026035
13:48:41|0.026046
13:48:43|0.026017
13:48:43|0.026017
13:48:44|0.02601
13:48:46|0.025984
13:48:46|0.025977
13:48:47|0.025964
13:48:48|0.025964
13:48:50|0.02597
13:48:50|0.025999
13:48:52|0.025988
13:48:53|0.025991
13:48:54|0.025975
13:48:55|0.025962
13:48:55|0.025975
13:48:56|0.025974
13:48:57|0.025988
13:48:58|0.025947
13:49:00|0.025942
13:49:00|0.025956
13:49:01|0.025948
13:49:03|0.025946
13:49:04|0.025942
13:49:05|0.025926
13:49:06|0.025915
13:49:07|0.025885
13:49:09|0.025878
13:49:10|0.025874
13:49:10|0.025871
13:49:12|0.025884
13:49:13|0.025866
13:49:14|0.025888
13:49:14|0.025874
13:49:16|0.025907
13:49:16|0.025912
13:49:18|0.025886
13:49:19|0.025896
13:49:20|0.0259
13:49:21|0.025899
13:49:22|0.025934
13:49:23|0.02594
13:49:24|0.025905
13:49:25|0.025907
13:49:26|0.025908
13:49:27|0.025905
13:49:28|0.025902
13:49:29|0.025896
13:49:30|0.025886
13:49:31|0.025875
13:49:32|0.025881
13:49:34|0.025883
13:49:34|0.025881
13:49:35|0.025879
13:49:36|0.025879
13:49:37|0.025879
13:49:38|0.025874
13:49:39|0.025895
13:49:40|0.025892
13:49:41|0.025887
13:49:42|0.025905
13:49:43|0.025918
13:49:44|0.025945
13:49:45|0.025946
13:49:46|0.025937
13:49:47|0.025946
13:49:48|0.025952
13:49:49|0.025954
13:49:50|0.025936
13:49:51|0.025918
13:49:53|0.02592
13:49:53|0.025913
13:49:54|0.025915
13:49:55|0.025882
13:49:56|0.025891
13:49:57|0.02589
13:49:58|0.025889
13:49:59|0.025889
13:50:00|0.025895
13:50:01|0.025898
13:50:02|0.025879
13:50:04|0.025857
13:50:05|0.025857
13:50:06|0.025859
13:50:07|0.025859
13:50:08|0.025826
13:50:09|0.025828
13:50:11|0.025812
13:50:11|0.02582
13:50:12|0.025814
13:50:13|0.02582
13:50:15|0.02582
13:50:15|0.025806
13:50:17|0.02582
13:50:17|0.025818
13:50:18|0.02582
13:50:19|0.025813
13:50:21|0.02582
13:50:21|0.025828
13:50:22|0.025817
13:50:23|0.025816
13:50:24|0.025849
13:50:25|0.025855
13:50:27|0.025822
13:50:27|0.025813
13:50:29|0.025838
13:50:30|0.025842
13:50:30|0.025842
13:50:32|0.025842
13:50:32|0.025834
13:50:33|0.025837
13:50:35|0.025839
13:50:35|0.025839
13:50:36|0.025811
13:50:37|0.025821
13:50:38|0.025824
13:50:39|0.02574
13:50:41|0.025714
13:50:42|0.025716
13:50:42|0.025723
13:50:44|0.025719
13:50:44|0.02569
13:50:45|0.025663
13:50:46|0.025679
13:50:47|0.025674
13:50:49|0.025662
13:50:49|0.02565
13:50:50|0.02564
13:50:51|0.025672
13:50:52|0.025638
13:50:53|0.025682
13:50:54|0.025698
13:50:55|0.025678
13:50:56|0.025697
13:50:57|0.025685
13:50:59|0.025703
13:51:00|0.025701
13:51:00|0.025712
13:51:01|0.025698
13:51:03|0.025705
13:51:03|0.025713
13:51:05|0.025702
13:51:06|0.025719
13:51:07|0.025708
13:51:08|0.02568
13:51:09|0.02569
13:51:11|0.025694
13:51:11|0.025694
13:51:12|0.025678
13:51:13|0.025694
13:51:14|0.025694
13:51:16|0.025707
13:51:16|0.025739
13:51:18|0.025736
13:51:19|0.025733
13:51:19|0.025718
13:51:21|0.025711
13:51:22|0.025706
13:51:22|0.025709
13:51:24|0.025711
13:51:25|0.025709
13:51:26|0.025709
13:51:26|0.025709
13:51:28|0.025697
13:51:29|0.025695
13:51:30|0.025679
13:51:31|0.025706
13:51:32|0.025715
13:51:33|0.025717
13:51:34|0.025721
13:51:35|0.025721
13:51:35|0.025713
13:51:37|0.025678
13:51:37|0.02568
13:51:39|0.02568
13:51:40|0.02569
13:51:41|0.02569
13:51:42|0.02569
13:51:42|0.02569
13:51:44|0.025706
13:51:45|0.025656
13:51:46|0.025688
13:51:47|0.02565
13:51:48|0.025644
13:51:49|0.025634
13:51:50|0.025631
13:51:51|0.025631
13:51:52|0.025615
13:51:53|0.025628
13:51:54|0.025637
13:51:55|0.02564
13:51:55|0.025651
13:51:57|0.025641
13:51:58|0.025653
13:51:59|0.02565
13:52:00|0.02566
13:52:01|0.025661
13:52:02|0.025672
13:52:03|0.025683
13:52:04|0.025683
13:52:05|0.025695
13:52:06|0.025695
13:52:07|0.025696
13:52:09|0.025706
13:52:09|0.025715
13:52:10|0.025716
13:52:11|0.025713
13:52:12|0.025714
13:52:13|0.025716
13:52:14|0.025712
13:52:15|0.025692
13:52:16|0.025705
13:52:17|0.025716
13:52:18|0.025725
13:52:20|0.025715
13:52:20|0.025716
13:52:21|0.025729
13:52:22|0.025715
13:52:23|0.025729
13:52:25|0.025729
13:52:25|0.025715
13:52:26|0.025716
13:52:27|0.025714
13:52:28|0.025706
13:52:29|0.025703
13:52:30|0.025693
13:52:31|0.025678
13:52:33|0.025673
13:52:34|0.025675
13:52:35|0.025675
13:52:36|0.025675
13:52:37|0.025676
13:52:38|0.02567
13:52:39|0.025665
13:52:40|0.025665
13:52:41|0.025666
13:52:42|0.025673
13:52:43|0.025654
13:52:43|0.025658
13:52:45|0.02566
13:52:46|0.025658
13:52:47|0.025656
13:52:48|0.025652
13:52:49|0.025646
13:52:50|0.025639
13:52:51|0.025627
13:52:52|0.025617
13:52:53|0.025615
13:52:54|0.0256
13:52:55|0.025625
13:52:56|0.025612
13:52:57|0.025666
13:52:58|0.025667
13:52:59|0.025675
13:53:00|0.025677
13:53:01|0.025675
13:53:02|0.02565
13:53:03|0.025671
13:53:04|0.025648
13:53:05|0.025667
13:53:06|0.025671
13:53:08|0.025647
13:53:08|0.025622
13:53:10|0.025691
13:53:11|0.025691
13:53:12|0.02569
13:53:13|0.025694
13:53:14|0.025697
13:53:15|0.025698
13:53:16|0.025707
13:53:17|0.025728
13:53:18|0.025726
13:53:19|0.025715
13:53:20|0.025717
13:53:21|0.025717
13:53:22|0.025718
13:53:23|0.025719
13:53:24|0.025728
13:53:25|0.025715
13:53:26|0.025718
13:53:27|0.025718
13:53:27|0.025716
13:53:29|0.025724
13:53:30|0.025724
13:53:31|0.025724
13:53:32|0.025724
13:53:33|0.025724
13:53:34|0.025729
13:53:34|0.025729
13:53:36|0.02573
13:53:37|0.025715
13:53:38|0.02573
13:53:39|0.025739
13:53:40|0.025747
13:53:41|0.025735
13:53:42|0.025735
13:53:43|0.025744
13:53:44|0.025744
13:53:45|0.025736
13:53:46|0.025728
13:53:47|0.025726
13:53:48|0.025725
13:53:49|0.025716
13:53:50|0.025701
13:53:51|0.025715
13:53:52|0.0257
13:53:53|0.025712
13:53:54|0.02572
13:53:55|0.025728
13:53:56|0.025735
13:53:57|0.025733
13:53:58|0.025732
13:53:59|0.025746
13:54:01|0.025752
13:54:01|0.025748
13:54:02|0.025761
13:54:03|0.02576
13:54:04|0.025763
13:54:05|0.025766
13:54:06|0.025715
13:54:07|0.025718
13:54:09|0.025724
13:54:10|0.025725
13:54:11|0.025738
13:54:12|0.025736
13:54:13|0.025738
13:54:14|0.025745
13:54:15|0.025741
13:54:16|0.025741
13:54:17|0.025736
13:54:18|0.025718
13:54:19|0.025732
13:54:20|0.025735
13:54:21|0.025733
13:54:22|0.025734
13:54:24|0.025728
13:54:24|0.025721
13:54:26|0.025716
13:54:27|0.025722
13:54:28|0.025721
13:54:28|0.025721
13:54:29|0.02572
13:54:30|0.025706
13:54:31|0.025709
13:54:32|0.025709
13:54:34|0.02571
13:54:35|0.025719
13:54:35|0.025709
13:54:36|0.025709
13:54:38|0.025707
13:54:39|0.025715
13:54:40|0.025707
13:54:41|0.025719
13:54:41|0.025713
13:54:43|0.025701
13:54:44|0.025706
13:54:45|0.025706
13:54:45|0.025706
13:54:46|0.025706
13:54:47|0.025707
13:54:49|0.02571
13:54:49|0.025711
13:54:50|0.025712
13:54:52|0.0257
13:54:53|0.025705
13:54:54|0.025697
13:54:55|0.025706
13:54:56|0.025679
13:54:57|0.025683
13:54:57|0.025688
13:54:59|0.025695
13:55:00|0.025697
13:55:01|0.025707
13:55:02|0.025721
13:55:03|0.02573
13:55:04|0.025733
13:55:05|0.025738
13:55:06|0.02574
13:55:07|0.025724
13:55:08|0.025719
13:55:09|0.025726
13:55:11|0.025726
13:55:12|0.025719
13:55:13|0.025718
13:55:14|0.025719
13:55:15|0.025705
13:55:16|0.025718
13:55:17|0.02571
13:55:18|0.025718
13:55:19|0.025719
13:55:20|0.025719
13:55:20|0.025721
13:55:22|0.025705
13:55:23|0.02572
13:55:24|0.025724
13:55:25|0.025724
13:55:26|0.025723
13:55:27|0.025714
13:55:28|0.025717
13:55:29|0.025717
13:55:30|0.025716
13:55:31|0.025717
13:55:32|0.025695
13:55:33|0.025659
13:55:33|0.025687
13:55:35|0.025675
13:55:36|0.025686
13:55:37|0.025685
13:55:38|0.025695
13:55:39|0.025616
13:55:40|0.025691
13:55:41|0.025693
13:55:42|0.025714
13:55:42|0.025709
13:55:44|0.02569
13:55:45|0.025634
13:55:46|0.025666
13:55:47|0.025673
13:55:47|0.025698
13:55:49|0.025706
13:55:50|0.025682
13:55:51|0.025673
13:55:52|0.025699
13:55:53|0.025681
13:55:54|0.025672
13:55:54|0.025667
13:55:56|0.025697
13:55:57|0.025669
13:55:58|0.025659
13:55:59|0.025697
13:56:00|0.025704
13:56:01|0.025707
13:56:02|0.0257
13:56:03|0.025685
13:56:03|0.025694
13:56:05|0.025695
13:56:05|0.025698
13:56:07|0.025698
13:56:08|0.025688
13:56:09|0.025674
13:56:10|0.025674
13:56:11|0.025684
13:56:13|0.025652
13:56:13|0.025648
13:56:14|0.025661
13:56:16|0.02566
13:56:17|0.025666
13:56:18|0.025661
13:56:19|0.025648
13:56:20|0.025656
13:56:21|0.025656
13:56:22|0.025662
13:56:23|0.025661
13:56:24|0.02566
13:56:25|0.02565
13:56:26|0.02565
13:56:27|0.025649
13:56:27|0.025642
13:56:29|0.025653
13:56:30|0.025658
13:56:31|0.025663
13:56:32|0.025706
13:56:33|0.025686
13:56:34|0.025697
13:56:35|0.025664
13:56:36|0.025654
13:56:37|0.02566
13:56:38|0.025655
13:56:40|0.02566
13:56:40|0.025666
13:56:41|0.025636
13:56:42|0.025635
13:56:43|0.025634
13:56:44|0.025631
13:56:45|0.025618
13:56:46|0.025632
13:56:47|0.025631
13:56:48|0.025602
13:56:49|0.025602
13:56:50|0.025588
13:56:51|0.025586
13:56:52|0.02554
13:56:54|0.025505
13:56:54|0.02553
13:56:55|0.025536
13:56:56|0.025542
13:56:57|0.025538
13:56:59|0.025571
13:56:59|0.025571
13:57:00|0.025569
13:57:01|0.025568
13:57:02|0.025575
13:57:04|0.025543
13:57:04|0.025519
13:57:05|0.025516
13:57:06|0.025489
13:57:07|0.025481
13:57:08|0.025458
13:57:09|0.02547
13:57:11|0.02548
13:57:12|0.025478
13:57:13|0.02549
13:57:14|0.025475
13:57:15|0.025473
13:57:16|0.025461
13:57:17|0.025462
13:57:18|0.025478
13:57:19|0.025474
13:57:20|0.025486
13:57:21|0.025496
13:57:22|0.025496
13:57:23|0.02551
13:57:24|0.02551
13:57:25|0.025531
13:57:26|0.025508
13:57:27|0.02552
13:57:28|0.025534
13:57:29|0.025525
13:57:30|0.02553
13:57:31|0.025598
13:57:32|0.025576
13:57:33|0.02558
13:57:34|0.025586
13:57:35|0.025606
13:57:36|0.02563
13:57:37|0.025625
13:57:38|0.025625
13:57:39|0.025593
13:57:40|0.025592
13:57:42|0.025608
13:57:42|0.025617
13:57:43|0.025617
13:57:44|0.025604
13:57:45|0.025633
13:57:46|0.025643
13:57:47|0.025587
13:57:48|0.025586
13:57:49|0.025556
13:57:50|0.02555
13:57:51|0.025541
13:57:52|0.025541
13:57:53|0.025557
13:57:54|0.025558
13:57:55|0.025561
13:57:56|0.025579
13:57:57|0.025574
13:57:58|0.025553
13:57:59|0.025574
13:58:00|0.025558
13:58:02|0.02559
13:58:02|0.02562
13:58:04|0.025595
13:58:04|0.025586
13:58:05|0.025574
13:58:06|0.025572
13:58:07|0.025533
13:58:08|0.025546
13:58:10|0.025548
13:58:10|0.025539
13:58:12|0.025506
13:58:13|0.02551
13:58:15|0.02552
13:58:16|0.025522
13:58:17|0.025534
13:58:17|0.025541
13:58:19|0.025553
13:58:20|0.025554
13:58:21|0.025542
13:58:22|0.025524
13:58:23|0.025516
13:58:24|0.025528
13:58:24|0.025517
13:58:26|0.025527
13:58:27|0.025533
13:58:28|0.025547
13:58:29|0.025547
13:58:30|0.025554
13:58:31|0.025544
13:58:32|0.025542
13:58:33|0.025537
13:58:34|0.025537
13:58:35|0.025531
13:58:36|0.025531
13:58:37|0.025507
13:58:38|0.025501
13:58:39|0.025517
13:58:40|0.025502
13:58:41|0.025519
13:58:42|0.025517
13:58:43|0.025531
13:58:44|0.02552
13:58:45|0.025521
13:58:46|0.025518
13:58:47|0.025522
13:58:47|0.025522
13:58:49|0.02554
13:58:50|0.025525
13:58:51|0.025539
13:58:52|0.025541
13:58:53|0.02552
13:58:54|0.025538
13:58:55|0.025528
13:58:55|0.025528
13:58:57|0.025531
13:58:58|0.02553
13:58:59|0.025531
13:58:59|0.025531
13:59:00|0.025537
13:59:02|0.025566
13:59:03|0.025555
13:59:03|0.025553
13:59:05|0.025554
13:59:06|0.025552
13:59:06|0.02557
13:59:08|0.02557
13:59:09|0.02557
13:59:09|0.02557
13:59:10|0.025563
13:59:12|0.025565
13:59:13|0.025566
13:59:15|0.025546
13:59:16|0.025545
13:59:17|0.025545
13:59:18|0.025535
13:59:19|0.02555
13:59:20|0.025549
13:59:21|0.025555
13:59:22|0.02556
13:59:23|0.025561
13:59:24|0.025564
13:59:25|0.025561
13:59:27|0.025563
13:59:27|0.025567
13:59:28|0.02557
13:59:29|0.025582
13:59:30|0.025574
13:59:31|0.025572
13:59:32|0.025573
13:59:33|0.025587
13:59:34|0.025584
13:59:35|0.025578
13:59:36|0.025587
13:59:37|0.0256
13:59:38|0.025594
13:59:39|0.025604
13:59:40|0.025603
13:59:41|0.025603
13:59:42|0.025613
13:59:43|0.025613
13:59:44|0.025612
13:59:45|0.025612
13:59:46|0.025612
13:59:47|0.025562
13:59:48|0.025577
13:59:49|0.025563
13:59:50|0.025568
13:59:51|0.025571
13:59:52|0.025576
13:59:53|0.025571
13:59:54|0.0256
13:59:55|0.025599
13:59:56|0.0256
13:59:58|0.025588
13:59:59|0.025603
14:00:00|0.025608
14:00:00|0.025603
14:00:01|0.02563
14:00:02|0.02564
14:00:03|0.025643
14:00:04|0.025634
14:00:05|0.025634
14:00:07|0.025623
14:00:07|0.025627
14:00:08|0.025627
14:00:10|0.02561
14:00:11|0.02561
14:00:12|0.025591
14:00:13|0.025603
14:00:14|0.025592
14:00:15|0.025593
14:00:16|0.025597
14:00:17|0.025603
14:00:18|0.025602
14:00:19|0.025606
14:00:20|0.025617
14:00:21|0.02562
14:00:22|0.025627
14:00:23|0.02563
14:00:24|0.025621
14:00:25|0.025614
14:00:26|0.025632
14:00:27|0.025631
14:00:28|0.025643
14:00:29|0.025644
14:00:30|0.025648
14:00:31|0.02567
14:00:32|0.025677
14:00:33|0.02568
14:00:34|0.025678
14:00:35|0.025677
14:00:36|0.025677
14:00:37|0.025679
14:00:38|0.025694
14:00:39|0.025693
14:00:40|0.025693
14:00:41|0.025667
14:00:42|0.025666
14:00:43|0.025654
14:00:44|0.025664
14:00:45|0.025665
14:00:46|0.02567
14:00:47|0.025685
14:00:48|0.025685
14:00:49|0.025694
14:00:50|0.02567
14:00:51|0.02563
14:00:52|0.025617
14:00:53|0.025608
14:00:54|0.025615
14:00:55|0.025623
14:00:56|0.025636
14:00:57|0.025637
14:00:58|0.025636
14:00:59|0.025647
14:01:00|0.025647
14:01:01|0.025646
14:01:02|0.025647
14:01:03|0.025647
14:01:04|0.025666
14:01:05|0.025668
14:01:06|0.025659
14:01:07|0.025678
14:01:08|0.02572
14:01:09|0.025726
14:01:10|0.025715
14:01:11|0.025726
14:01:12|0.0257
14:01:13|0.025699
14:01:14|0.025709
14:01:16|0.025712
14:01:17|0.02571
14:01:17|0.025694
14:01:19|0.025699
14:01:20|0.025708
14:01:21|0.025707
14:01:22|0.025673
14:01:23|0.025678
14:01:24|0.025683
14:01:25|0.025686
14:01:26|0.025684
14:01:27|0.025687
14:01:28|0.025687
14:01:29|0.025681
14:01:30|0.025691
14:01:31|0.025691
14:01:32|0.025681
14:01:33|0.025692
14:01:34|0.025681
14:01:35|0.025689
14:01:36|0.025674
14:01:38|0.025672
14:01:38|0.025693
14:01:39|0.025693
14:01:40|0.0257
14:01:41|0.025699
14:01:42|0.025688
14:01:43|0.025699
14:01:44|0.0257
14:01:45|0.025698
14:01:46|0.025698
14:01:47|0.0257
14:01:48|0.025712
14:01:49|0.025729
14:01:50|0.025727
14:01:51|0.025724
14:01:52|0.025727
14:01:53|0.025731
14:01:54|0.025731
14:01:55|0.025733
14:01:56|0.025733
14:01:57|0.025752
14:01:58|0.025753
14:01:59|0.025762
14:02:00|0.025764
14:02:01|0.025761
14:02:02|0.025763
14:02:03|0.025763
14:02:04|0.025784
14:02:05|0.025775
14:02:06|0.02578
14:02:07|0.025779
14:02:08|0.025779
14:02:09|0.02578
14:02:10|0.02578
14:02:11|0.02578
14:02:12|0.025779
14:02:13|0.02578
14:02:14|0.025791
14:02:16|0.025794
14:02:17|0.025791
14:02:18|0.025803
14:02:19|0.025803
14:02:20|0.025835
14:02:21|0.025818
14:02:22|0.025826
14:02:23|0.025837
14:02:24|0.025827
14:02:25|0.025837
14:02:26|0.025837
14:02:27|0.025826
14:02:29|0.025831
14:02:29|0.025829
14:02:30|0.025846
14:02:31|0.025846
14:02:33|0.0258
14:02:34|0.025817
14:02:35|0.025782
14:02:36|0.025792
14:02:37|0.025794
14:02:38|0.025776
14:02:39|0.025781
14:02:40|0.025782
14:02:41|0.025781
14:02:42|0.025791
14:02:43|0.025787
14:02:44|0.025782
14:02:45|0.025775
14:02:46|0.025772
14:02:46|0.025775
14:02:48|0.025776
14:02:49|0.025778
14:02:50|0.025787
14:02:50|0.025774
14:02:52|0.025787
14:02:53|0.025784
14:02:54|0.025787
14:02:55|0.025787
14:02:56|0.02578
14:02:57|0.02578
14:02:58|0.025798
14:02:59|0.025783
14:03:00|0.025789
14:03:00|0.025799
14:03:02|0.025799
14:03:02|0.025784
14:03:04|0.0258
14:03:05|0.0258
14:03:06|0.0258
14:03:06|0.0258
14:03:08|0.0258
14:03:09|0.025797
14:03:11|0.025797
14:03:11|0.025799
14:03:12|0.0258
14:03:13|0.0258
14:03:14|0.0258
14:03:15|0.025799
14:03:17|0.025799
14:03:18|0.025799
14:03:19|0.025809
14:03:20|0.02581
14:03:21|0.02581
14:03:22|0.02581
14:03:23|0.02581
14:03:24|0.025837
14:03:25|0.025826
14:03:25|0.025839
14:03:27|0.025839
14:03:27|0.02584
14:03:29|0.025838
14:03:30|0.025827
14:03:31|0.025836
14:03:32|0.025836
14:03:33|0.025834
14:03:34|0.025834
14:03:35|0.025834
14:03:36|0.025832
14:03:37|0.025837
14:03:38|0.025842
14:03:39|0.025842
14:03:40|0.025838
14:03:41|0.025838
14:03:41|0.025859
14:03:43|0.025841
14:03:44|0.02585
14:03:45|0.025857
14:03:46|0.025855
14:03:47|0.025866
14:03:48|0.025853
14:03:49|0.025861
14:03:50|0.025862
14:03:51|0.025863
14:03:52|0.025878
14:03:53|0.025888
14:03:54|0.025894
14:03:54|0.025945
14:03:55|0.025904
14:03:57|0.025905
14:03:57|0.025903
14:03:59|0.025904
14:04:00|0.0259
14:04:00|0.025895
14:04:02|0.025891
14:04:03|0.025897
14:04:04|0.0259
14:04:05|0.02594
14:04:06|0.025937
14:04:06|0.025934
14:04:08|0.025958
14:04:09|0.025962
14:04:10|0.025956
14:04:10|0.025958
14:04:12|0.025955
14:04:13|0.02596
14:04:14|0.025961
14:04:14|0.025943
14:04:16|0.025958
14:04:17|0.026
14:04:18|0.025989
14:04:19|0.025985
14:04:20|0.025986
14:04:21|0.025966
14:04:22|0.025997
14:04:23|0.025988
14:04:24|0.025958
14:04:25|0.025976
14:04:26|0.025985
14:04:27|0.025968
14:04:28|0.025977
14:04:29|0.025981
14:04:31|0.02597
14:04:31|0.025965
14:04:32|0.025987
14:04:33|0.025972
14:04:34|0.025878
14:04:36|0.025875
14:04:36|0.025881
14:04:37|0.025907
14:04:38|0.025906
14:04:39|0.025906
14:04:41|0.025917
14:04:41|0.025929
14:04:42|0.025935
14:04:43|0.025966
14:04:44|0.025981
14:04:46|0.025986
14:04:46|0.025998
14:04:47|0.025998
14:04:49|0.025986
14:04:49|0.025998
14:04:51|0.025998
14:04:52|0.025998
14:04:53|0.025998
14:04:54|0.026008
14:04:54|0.026006
14:04:55|0.026004
14:04:57|0.025997
14:04:58|0.025985
14:04:58|0.025985
14:05:00|0.025985
14:05:00|0.025985
14:05:02|0.025984
14:05:03|0.025986
14:05:04|0.025998
14:05:05|0.025985
14:05:06|0.025989
14:05:07|0.025966
14:05:08|0.025988
14:05:09|0.025977
14:05:10|0.025973
14:05:11|0.025975
14:05:12|0.025959
14:05:12|0.025978
14:05:14|0.025977
14:05:14|0.025977
14:05:15|0.025983
14:05:17|0.025978
14:05:17|0.025948
14:05:19|0.025942
14:05:20|0.025931
14:05:21|0.025921
14:05:22|0.025928
14:05:23|0.025926
14:05:24|0.025932
14:05:25|0.025947
14:05:26|0.025949
14:05:27|0.025971
14:05:28|0.025971
14:05:29|0.02598
14:05:30|0.02599
14:05:31|0.025999
14:05:32|0.025992
14:05:33|0.02598
14:05:34|0.025981
14:05:35|0.025994
14:05:36|0.025995
14:05:37|0.02599
14:05:39|0.025966
14:05:39|0.025962
14:05:41|0.025975
14:05:42|0.025962
14:05:42|0.025979
14:05:44|0.025965
14:05:45|0.025963
14:05:46|0.025953
14:05:46|0.02596
14:05:48|0.025961
14:05:49|0.025957
14:05:50|0.025964
14:05:51|0.025964
14:05:52|0.025964
14:05:53|0.025965
14:05:54|0.025966
14:05:55|0.025965
14:05:56|0.025966
14:05:57|0.025966
14:05:57|0.025969
14:05:59|0.025958
14:05:59|0.025976
14:06:00|0.025973
14:06:01|0.025972
14:06:03|0.025978
14:06:04|0.025979
14:06:04|0.025972
14:06:06|0.025966
14:06:06|0.025967
14:06:08|0.025967
14:06:09|0.025965
14:06:10|0.025963
14:06:11|0.025975
14:06:12|0.025977
14:06:12|0.025965
14:06:14|0.02597
14:06:15|0.02597
14:06:15|0.025969
14:06:17|0.025967
14:06:18|0.025967
14:06:19|0.025968
14:06:20|0.025944
14:06:21|0.025942
14:06:22|0.025943
14:06:23|0.02594
14:06:23|0.025938
14:06:25|0.025942
14:06:26|0.025942
14:06:27|0.025946
14:06:28|0.025942
14:06:29|0.025941
14:06:30|0.025975
14:06:31|0.025973
14:06:32|0.025962
14:06:33|0.025972
14:06:34|0.025972
14:06:35|0.025973
14:06:36|0.025962
14:06:37|0.025973
14:06:38|0.025956
14:06:39|0.025973
14:06:40|0.025963
14:06:42|0.025952
14:06:42|0.02595
14:06:43|0.02595
14:06:44|0.025973
14:06:45|0.025964
14:06:47|0.025999
14:06:47|0.026006
14:06:48|0.026008
14:06:50|0.02602
14:06:50|0.02601
14:06:51|0.026017
14:06:52|0.026008
14:06:54|0.026022
14:06:54|0.026034
14:06:55|0.026021
14:06:56|0.026021
14:06:58|0.026021
14:06:59|0.026021
14:07:00|0.026029
14:07:00|0.026027
14:07:01|0.02603
14:07:03|0.026042
14:07:03|0.026036
14:07:05|0.026048
14:07:05|0.02605
14:07:06|0.026049
14:07:07|0.026048
14:07:08|0.02605
14:07:09|0.02605
14:07:10|0.02605
14:07:11|0.02605
14:07:12|0.026027
14:07:14|0.026027
14:07:14|0.026028
14:07:15|0.026029
14:07:17|0.026012
14:07:17|0.02603
14:07:19|0.026014
14:07:19|0.026016
14:07:21|0.026
14:07:22|0.02601
14:07:23|0.025972
14:07:24|0.025951
14:07:25|0.025958
14:07:27|0.02595
14:07:27|0.025951
14:07:28|0.025951
14:07:29|0.02595
14:07:30|0.025952
14:07:32|0.025959
14:07:33|0.025956
14:07:34|0.025966
14:07:35|0.02598
14:07:36|0.025984
14:07:37|0.025974
14:07:37|0.025983
14:07:39|0.025988
14:07:40|0.025988
14:07:41|0.025988
14:07:42|0.025961
14:07:43|0.025969
14:07:44|0.025989
14:07:45|0.025989
14:07:46|0.025989
14:07:47|0.025989
14:07:47|0.025989
14:07:49|0.025989
14:07:50|0.025989
14:07:51|0.025989
14:07:52|0.025989
14:07:53|0.025989
14:07:54|0.025989
14:07:55|0.025981
14:07:56|0.025987
14:07:57|0.025987
14:07:58|0.025987
14:07:58|0.025987
14:08:00|0.025987
14:08:01|0.025987
14:08:02|0.025976
14:08:03|0.025986
14:08:04|0.025986
14:08:05|0.025985
14:08:06|0.025984
14:08:07|0.025984
14:08:07|0.025984
14:08:09|0.025984
14:08:09|0.025984
14:08:11|0.025982
14:08:11|0.025982
14:08:12|0.025982
14:08:14|0.025984
14:08:15|0.025984
14:08:15|0.025981
14:08:17|0.02598
14:08:18|0.02598
14:08:19|0.025981
14:08:19|0.025974
14:08:21|0.02598
14:08:22|0.025977
14:08:23|0.025976
14:08:25|0.025973
14:08:25|0.025973
14:08:26|0.025978
14:08:28|0.025976
14:08:28|0.025962
14:08:29|0.025983
14:08:30|0.025978
14:08:31|0.025981
14:08:32|0.025998
14:08:33|0.025997
14:08:34|0.025997
14:08:35|0.025997
14:08:36|0.025994
14:08:37|0.025997
14:08:39|0.025989
14:08:39|0.025987
14:08:40|0.025989
14:08:41|0.025989
14:08:42|0.025997
14:08:43|0.025997
14:08:44|0.025997
14:08:45|0.025996
14:08:46|0.026006
14:08:47|0.026019
14:08:48|0.026019
14:08:50|0.026019
14:08:50|0.02602
14:08:51|0.02602
14:08:52|0.02602
14:08:53|0.02602
14:08:54|0.026033
14:08:55|0.026043
14:08:56|0.026033
14:08:57|0.026043
14:08:58|0.026046
14:08:59|0.026045
14:09:01|0.026045
14:09:01|0.026039
14:09:02|0.026035
14:09:03|0.026036
14:09:04|0.026036
14:09:05|0.026036
14:09:07|0.026028
14:09:07|0.026029
14:09:08|0.026032
14:09:09|0.026045
14:09:10|0.026043
14:09:12|0.026034
14:09:13|0.026031
14:09:13|0.026041
14:09:14|0.026042
14:09:15|0.026042
14:09:16|0.026042
14:09:17|0.02604
14:09:18|0.02604
14:09:19|0.02604
14:09:20|0.026039
14:09:21|0.026039
14:09:22|0.026025
14:09:24|0.026038
14:09:24|0.026037
14:09:26|0.026
14:09:27|0.02601
14:09:28|0.026
14:09:29|0.02601
14:09:30|0.026015
14:09:31|0.026017
14:09:32|0.026029
14:09:33|0.026032
14:09:34|0.026026
14:09:35|0.026028
14:09:36|0.026028
14:09:37|0.026031
14:09:38|0.026029
14:09:39|0.02604
14:09:40|0.02603
14:09:41|0.026011
14:09:41|0.026029
14:09:43|0.026034
14:09:44|0.026038
14:09:45|0.026039
14:09:45|0.026035
14:09:47|0.026038
14:09:48|0.026031
14:09:49|0.02603
14:09:50|0.026033
14:09:50|0.026015
14:09:52|0.026014
14:09:53|0.026015
14:09:54|0.026011
14:09:55|0.026021
14:09:56|0.025925
14:09:57|0.025925
14:09:58|0.025891
14:09:59|0.0259
14:10:01|0.025891
14:10:01|0.025894
14:10:02|0.025888
14:10:03|0.025885
14:10:04|0.025878
14:10:05|0.025889
14:10:06|0.025885
14:10:07|0.025899
14:10:08|0.025899
14:10:09|0.025918
14:10:10|0.025918
14:10:11|0.025919
14:10:12|0.025927
14:10:13|0.025941
14:10:14|0.025949
14:10:15|0.025957
14:10:16|0.025973
14:10:17|0.02593
14:10:18|0.025926
14:10:19|0.025953
14:10:20|0.025961
14:10:22|0.025973
14:10:22|0.025973
14:10:24|0.025973
14:10:25|0.025973
14:10:26|0.025973
14:10:28|0.025977
14:10:29|0.025977
14:10:30|0.025977
14:10:31|0.025977
14:10:32|0.025977
14:10:33|0.025977
14:10:34|0.025982
14:10:35|0.026
14:10:36|0.026
14:10:37|0.026
14:10:38|0.026
14:10:38|0.026
14:10:40|0.026006
14:10:41|0.026003
14:10:42|0.026011
14:10:43|0.026013
14:10:43|0.026013
14:10:44|0.026015
14:10:46|0.026015
14:10:46|0.026015
14:10:48|0.026005
14:10:49|0.026013
14:10:50|0.026013
14:10:51|0.026009
14:10:52|0.026014
14:10:53|0.02601
14:10:53|0.02599
14:10:55|0.02601
14:10:56|0.02601
14:10:56|0.026013
14:10:58|0.026011
14:10:59|0.026004
14:11:00|0.026
14:11:01|0.026001
14:11:01|0.026008
14:11:03|0.026009
14:11:03|0.026007
14:11:05|0.026007
14:11:06|0.025999
14:11:07|0.025993
14:11:07|0.026007
14:11:08|0.026007
14:11:10|0.026009
14:11:10|0.026009
14:11:12|0.026008
14:11:13|0.025999
14:11:14|0.026009
14:11:15|0.026007
14:11:16|0.02601
14:11:17|0.02601
14:11:18|0.02601
14:11:19|0.02601
14:11:20|0.026015
14:11:21|0.026009
14:11:22|0.026015
14:11:23|0.026015
14:11:24|0.026015
14:11:26|0.026015
14:11:26|0.026015
14:11:27|0.026015
14:11:28|0.026015
14:11:30|0.026014
14:11:30|0.026015
14:11:31|0.026015
14:11:32|0.026015
14:11:34|0.026015
14:11:35|0.026015
14:11:36|0.026015
14:11:37|0.026015
14:11:38|0.026015
14:11:38|0.026015
14:11:40|0.026015
14:11:41|0.026014
14:11:42|0.026015
14:11:43|0.026015
14:11:44|0.026015
14:11:44|0.026015
14:11:46|0.026015
14:11:48|0.026014
14:11:48|0.026028
14:11:49|0.026002
14:11:50|0.026015
14:11:51|0.026014
14:11:52|0.026014
14:11:53|0.026009
14:11:54|0.026007
14:11:55|0.026002
14:11:56|0.026001
14:11:58|0.025995
14:11:58|0.025987
14:11:59|0.026034
14:12:01|0.026016
14:12:02|0.026014
14:12:02|0.026004
14:12:04|0.02601
14:12:04|0.02601
14:12:05|0.02601
14:12:07|0.02601
14:12:07|0.025983
14:12:09|0.025991
14:12:10|0.02599
14:12:11|0.025982
14:12:11|0.025989
14:12:13|0.025981
14:12:14|0.025979
14:12:15|0.025987
14:12:16|0.025944
14:12:18|0.025967
14:12:19|0.025961
14:12:20|0.02596
14:12:21|0.025959
14:12:21|0.025959
14:12:23|0.025962
14:12:24|0.025965
14:12:25|0.025962
14:12:26|0.025963
14:12:28|0.025963
14:12:28|0.025941
14:12:29|0.025948
14:12:30|0.02595
14:12:31|0.025949
14:12:32|0.025957
14:12:33|0.025971
14:12:34|0.025965
14:12:36|0.025965
14:12:36|0.025965
14:12:37|0.025965
14:12:38|0.025965
14:12:39|0.025953
14:12:41|0.025955
14:12:41|0.025958
14:12:42|0.025957
14:12:44|0.025959
14:12:45|0.025972
14:12:46|0.025989
14:12:47|0.025986
14:12:48|0.025986
14:12:49|0.025986
14:12:50|0.025988
14:12:51|0.025992
14:12:52|0.025998
14:12:53|0.026004
14:12:54|0.026009
14:12:55|0.025998
14:12:56|0.025998
14:12:57|0.025998
14:12:58|0.025999
14:12:59|0.026
14:13:00|0.026
14:13:01|0.026
14:13:02|0.026009
14:13:03|0.025999
14:13:04|0.025999
14:13:05|0.026
14:13:06|0.026
14:13:07|0.026
14:13:08|0.026
14:13:10|0.026
14:13:10|0.025998
14:13:11|0.025998
14:13:12|0.026
14:13:13|0.025999
14:13:14|0.026001
14:13:15|0.026001
14:13:16|0.026001
14:13:17|0.026001
14:13:18|0.026011
14:13:19|0.026009
14:13:20|0.026001
14:13:21|0.026011
14:13:22|0.026003
14:13:24|0.025999
14:13:24|0.025999
14:13:25|0.026
14:13:27|0.025998
14:13:28|0.025985
14:13:30|0.025994
14:13:30|0.025997
14:13:31|0.025997
14:13:32|0.026
14:13:33|0.026
14:13:34|0.026
14:13:35|0.026
14:13:36|0.026
14:13:37|0.025996
14:13:38|0.025999
14:13:39|0.025999
14:13:41|0.025997
14:13:41|0.025995
14:13:42|0.025998
14:13:43|0.02599
14:13:44|0.025985
14:13:45|0.025985
14:13:46|0.025985
14:13:47|0.02599
14:13:48|0.025994
14:13:49|0.025997
14:13:50|0.025997
14:13:52|0.026
14:13:52|0.026
14:13:53|0.025999
14:13:54|0.025999
14:13:55|0.025999
14:13:57|0.026
14:13:58|0.026
14:13:58|0.026
14:14:00|0.026027
14:14:00|0.026029
14:14:01|0.026029
14:14:03|0.026029
14:14:03|0.026029
14:14:04|0.026029
14:14:05|0.026035
14:14:06|0.026039
14:14:08|0.026032
14:14:08|0.02604
14:14:10|0.026039
14:14:10|0.02604
14:14:11|0.02604
14:14:12|0.02604
14:14:14|0.026019
14:14:14|0.026018
14:14:16|0.026005
14:14:16|0.026012
14:14:18|0.026012
14:14:18|0.026
14:14:19|0.026012
14:14:20|0.026011
14:14:21|0.026012
14:14:22|0.026012
14:14:24|0.026015
14:14:24|0.026014
14:14:25|0.026014
14:14:27|0.026014
14:14:28|0.026013
14:14:29|0.026013
14:14:30|0.026013
14:14:32|0.026011
14:14:32|0.026012
14:14:33|0.026009
14:14:34|0.026009
14:14:36|0.02601
14:14:37|0.026013
14:14:38|0.026017
14:14:39|0.026018
14:14:39|0.026019
14:14:40|0.026019
14:14:42|0.026019
14:14:43|0.026012
14:14:44|0.026019
14:14:45|0.026009
14:14:45|0.026018
14:14:46|0.026
14:14:48|0.026015
14:14:49|0.026015
14:14:50|0.026
14:14:51|0.026013
14:14:51|0.026011
14:14:53|0.02601
14:14:54|0.026009
14:14:55|0.026009
14:14:56|0.02601
14:14:57|0.026013
14:14:58|0.026009
14:14:58|0.026018
14:15:00|0.026019
14:15:00|0.02602
14:15:02|0.02602
14:15:03|0.02602
14:15:04|0.02602
14:15:05|0.026025
14:15:06|0.026025
14:15:06|0.026035
14:15:08|0.026039
14:15:08|0.02604
14:15:10|0.02604
14:15:10|0.02604
14:15:12|0.026039
14:15:12|0.026039
14:15:14|0.02604
14:15:15|0.026039
14:15:16|0.026039
14:15:16|0.02605
14:15:18|0.02605
14:15:19|0.02605
14:15:19|0.026045
14:15:21|0.026049
14:15:22|0.026049
14:15:23|0.026049
14:15:23|0.026049
14:15:25|0.026049
14:15:25|0.02605
14:15:27|0.02605
14:15:27|0.026049
14:15:29|0.026048
14:15:30|0.02605
14:15:31|0.02605
14:15:32|0.02605
14:15:33|0.026049
14:15:34|0.026049
14:15:35|0.026049
14:15:36|0.026068
14:15:37|0.026058
14:15:39|0.02605
14:15:39|0.02605
14:15:40|0.026057
14:15:42|0.026058
14:15:42|0.026061
14:15:43|0.026055
14:15:44|0.026055
14:15:45|0.02605
14:15:47|0.026054
14:15:48|0.026055
14:15:48|0.026034
14:15:49|0.026036
14:15:50|0.026045
14:15:52|0.026062
14:15:52|0.026024
14:15:53|0.026037
14:15:55|0.026056
14:15:55|0.026069
14:15:57|0.026069
14:15:57|0.0261
14:15:58|0.026093
14:15:59|0.026091
14:16:00|0.026109
14:16:01|0.026116
14:16:02|0.026112
14:16:03|0.026118
14:16:05|0.026118
14:16:06|0.026118
14:16:06|0.026118
14:16:08|0.026116
14:16:09|0.026119
14:16:09|0.026119
14:16:11|0.026119
14:16:11|0.026139
14:16:13|0.026135
14:16:13|0.026144
14:16:15|0.026127
14:16:15|0.026118
14:16:16|0.026125
14:16:17|0.026101
14:16:19|0.026129
14:16:20|0.026135
14:16:20|0.026135
14:16:21|0.026135
14:16:22|0.026142
14:16:24|0.026147
14:16:24|0.026153
14:16:25|0.026153
14:16:26|0.026157
14:16:28|0.026152
14:16:29|0.026158
14:16:30|0.026151
14:16:32|0.026151
14:16:32|0.026151
14:16:34|0.026133
14:16:35|0.026133
14:16:36|0.026123
14:16:37|0.026135
14:16:38|0.026146
14:16:39|0.026137
14:16:40|0.026152
14:16:41|0.026154
14:16:42|0.026151
14:16:43|0.026152
14:16:44|0.026154
14:16:45|0.02616
14:16:46|0.026146
14:16:47|0.026143
14:16:48|0.026143
14:16:49|0.026145
14:16:50|0.026159
14:16:52|0.026155
14:16:52|0.026159
14:16:53|0.026154
14:16:54|0.026159
14:16:55|0.026167
14:16:56|0.026167
14:16:57|0.026167
14:16:59|0.026167
14:16:59|0.026168
14:17:00|0.026178
14:17:01|0.026178
14:17:03|0.026177
14:17:03|0.026191
14:17:05|0.026184
14:17:06|0.026184
14:17:06|0.026178
14:17:07|0.026181
14:17:08|0.026187
14:17:10|0.026189
14:17:11|0.02618
14:17:11|0.026191
14:17:13|0.026199
14:17:13|0.0262
14:17:14|0.0262
14:17:16|0.026199
14:17:17|0.026199
14:17:18|0.026199
14:17:18|0.026196
14:17:19|0.0262
14:17:20|0.026199
14:17:21|0.026199
14:17:22|0.0262
14:17:23|0.026215
14:17:25|0.026201
14:17:25|0.026216
14:17:27|0.026219
14:17:28|0.02626
14:17:28|0.026244
14:17:30|0.026245
14:17:30|0.026256
14:17:32|0.02626
14:17:33|0.026258
14:17:34|0.026248
14:17:35|0.026237
14:17:36|0.026254
14:17:37|0.026254
14:17:38|0.026259
14:17:39|0.026258
14:17:40|0.02626
14:17:41|0.026248
14:17:42|0.026249
14:17:44|0.026238
14:17:44|0.026235
14:17:45|0.026234
14:17:47|0.026231
14:17:48|0.026222
14:17:48|0.026221
14:17:49|0.026206
14:17:51|0.026205
14:17:52|0.026202
14:17:52|0.026193
14:17:54|0.026213
14:17:55|0.026211
14:17:56|0.026213
14:17:57|0.026213
14:17:58|0.026213
14:17:59|0.026213
14:18:00|0.0262
14:18:01|0.0262
14:18:02|0.026198
14:18:03|0.026193
14:18:04|0.026209
14:18:05|0.026209
14:18:06|0.02624
14:18:07|0.026217
14:18:08|0.026236
14:18:09|0.026227
14:18:10|0.02621
14:18:11|0.026223
14:18:12|0.026221
14:18:13|0.026221
14:18:14|0.026228
14:18:15|0.02624
14:18:16|0.026231
14:18:17|0.026227
14:18:18|0.02623
14:18:19|0.026232
14:18:20|0.026231
14:18:21|0.026222
14:18:23|0.026222
14:18:23|0.026222
14:18:24|0.026208
14:18:26|0.026194
14:18:27|0.026194
14:18:27|0.026187
14:18:28|0.026194
14:18:29|0.026196
14:18:30|0.026196
14:18:32|0.026196
14:18:32|0.026201
14:18:34|0.026208
14:18:35|0.026196
14:18:36|0.026198
14:18:37|0.0262
14:18:38|0.0262
14:18:39|0.026199
14:18:40|0.026199
14:18:42|0.026199
14:18:42|0.026199
14:18:43|0.0262
14:18:44|0.026205
14:18:46|0.026209
14:18:46|0.026209
14:18:47|0.026215
14:18:48|0.026204
14:18:49|0.026212
14:18:50|0.026212
14:18:51|0.026215
14:18:52|0.02618
14:18:53|0.026211
14:18:54|0.026213
14:18:55|0.026213
14:18:56|0.0262
14:18:57|0.0262
14:18:58|0.0262
14:18:59|0.0262
14:19:00|0.0262
14:19:01|0.026199
14:19:02|0.0262
14:19:03|0.0262
14:19:04|0.026198
14:19:05|0.0262
14:19:07|0.0262
14:19:07|0.026198
14:19:08|0.0262
14:19:09|0.026198
14:19:10|0.026197
14:19:11|0.026196
14:19:12|0.026196
14:19:13|0.026196
14:19:14|0.02619
14:19:15|0.026179
14:19:16|0.026179
14:19:17|0.026173
14:19:18|0.026172
14:19:19|0.026172
14:19:20|0.026171
14:19:21|0.026167
14:19:23|0.02619
14:19:23|0.026185
14:19:24|0.026182
14:19:25|0.026183
14:19:26|0.026182
14:19:27|0.026182
14:19:28|0.026175
14:19:29|0.026183
14:19:30|0.026183
14:19:31|0.026183
14:19:33|0.026185
14:19:34|0.026184
14:19:36|0.026183
14:19:36|0.026182
14:19:37|0.026185
14:19:38|0.026184
14:19:39|0.026183
14:19:41|0.026175
14:19:42|0.026172
14:19:43|0.026173
14:19:43|0.026176
14:19:45|0.026176
14:19:46|0.026175
14:19:47|0.026176
14:19:48|0.026176
14:19:49|0.026182
14:19:50|0.026182
14:19:50|0.026175
14:19:51|0.026173
14:19:53|0.026175
14:19:54|0.026175
14:19:54|0.026175
14:19:56|0.026182
14:19:56|0.02619
14:19:57|0.026189
14:19:59|0.026189
14:20:00|0.02619
14:20:01|0.02619
14:20:01|0.02619
14:20:03|0.026186
14:20:04|0.026197
14:20:04|0.0262
14:20:05|0.026209
14:20:06|0.026209
14:20:07|0.026199
14:20:09|0.026195
14:20:10|0.0262
14:20:11|0.0262
14:20:12|0.026183
14:20:13|0.026183
14:20:13|0.026183
14:20:14|0.026183
14:20:16|0.026183
14:20:17|0.026183
14:20:18|0.02618
14:20:19|0.026179
14:20:20|0.02618
14:20:21|0.02618
14:20:22|0.026179
14:20:23|0.026179
14:20:24|0.026179
14:20:25|0.026179
14:20:26|0.02617
14:20:26|0.026169
14:20:27|0.026154
14:20:29|0.026165
14:20:30|0.026149
14:20:31|0.02617
14:20:32|0.026165
14:20:33|0.026167
14:20:34|0.026163
14:20:36|0.02617
14:20:36|0.026168
14:20:37|0.026174
14:20:38|0.026171
14:20:39|0.026174
14:20:40|0.026169
14:20:42|0.026158
14:20:43|0.026152
14:20:43|0.026151
14:20:45|0.026151
14:20:45|0.026151
14:20:47|0.026151
14:20:48|0.026151
14:20:49|0.026135
14:20:49|0.026144
14:20:50|0.026148
14:20:52|0.026139
14:20:52|0.026145
14:20:53|0.026148
14:20:55|0.026148
14:20:55|0.026148
14:20:56|0.026146
14:20:57|0.026141
14:20:59|0.026145
14:21:00|0.026145
14:21:00|0.026145
14:21:02|0.026144
14:21:02|0.026147
14:21:03|0.026147
14:21:05|0.026139
14:21:06|0.026143
14:21:07|0.026148
14:21:08|0.026154
14:21:08|0.026153
14:21:09|0.026152
14:21:10|0.026153
14:21:11|0.026152
14:21:12|0.026152
14:21:13|0.026151
14:21:14|0.02615
14:21:16|0.02615
14:21:16|0.026141
14:21:17|0.026149
14:21:18|0.026149
14:21:19|0.026138
14:21:21|0.026144
14:21:22|0.026145
14:21:22|0.026143
14:21:23|0.026144
14:21:25|0.026144
14:21:25|0.026139
14:21:26|0.026139
14:21:27|0.026139
14:21:28|0.026138
14:21:30|0.026142
14:21:30|0.026137
14:21:31|0.026142
14:21:32|0.026139
14:21:33|0.026143
14:21:35|0.026157
14:21:36|0.026169
14:21:37|0.026173
14:21:38|0.026169
14:21:39|0.026174
14:21:40|0.026172
14:21:42|0.026172
14:21:42|0.026172
14:21:43|0.026172
14:21:44|0.026172
14:21:46|0.026172
14:21:47|0.026151
14:21:48|0.026168
14:21:49|0.026171
14:21:50|0.026171
14:21:51|0.02617
14:21:52|0.026171
14:21:53|0.02617
14:21:54|0.02617
14:21:55|0.026178
14:21:56|0.026229
14:21:56|0.026242
14:21:58|0.026247
14:21:58|0.026261
14:22:00|0.02625
14:22:01|0.02626
14:22:02|0.026259
14:22:03|0.026261
14:22:03|0.026258
14:22:05|0.026272
14:22:06|0.026272
14:22:07|0.026267
14:22:08|0.026272
14:22:09|0.026269
14:22:10|0.026263
14:22:11|0.026272
14:22:12|0.026261
14:22:12|0.026261
14:22:14|0.026259
14:22:15|0.026259
14:22:15|0.026258
14:22:17|0.026256
14:22:18|0.026256
14:22:19|0.026256
14:22:20|0.026256
14:22:21|0.026256
14:22:21|0.026258
14:22:23|0.026258
14:22:24|0.026257
14:22:25|0.026269
14:22:26|0.026269
14:22:27|0.026277
14:22:27|0.026277
14:22:29|0.026279
14:22:30|0.026277
14:22:30|0.026277
14:22:31|0.026277
14:22:33|0.026277
14:22:34|0.026277
14:22:35|0.026279
14:22:36|0.026279
14:22:38|0.02628
14:22:38|0.026278
14:22:39|0.026278
14:22:40|0.026278
14:22:41|0.026279
14:22:42|0.026279
14:22:43|0.026278
14:22:44|0.026279
14:22:46|0.026279
14:22:47|0.026279
14:22:48|0.026279
14:22:49|0.026279
14:22:49|0.02628
14:22:50|0.026279
14:22:52|0.026279
14:22:53|0.02628
14:22:54|0.026277
14:22:54|0.026278
14:22:56|0.026278
14:22:57|0.026276
14:22:57|0.026276
14:22:59|0.026272
14:23:00|0.026275
14:23:01|0.026273
14:23:01|0.026274
14:23:03|0.026274
14:23:04|0.026274
14:23:05|0.026274
14:23:05|0.026277
14:23:07|0.026277
14:23:08|0.026277
14:23:09|0.02628
14:23:10|0.026279
14:23:11|0.026279
14:23:11|0.02628
14:23:13|0.02627
14:23:13|0.026279
14:23:14|0.026279
14:23:16|0.026279
14:23:16|0.026279
14:23:17|0.02628
14:23:18|0.02628
14:23:19|0.02628
14:23:20|0.02628
14:23:21|0.02628
14:23:22|0.02628
14:23:23|0.02628
14:23:24|0.026281
14:23:25|0.026293
14:23:27|0.026293
14:23:27|0.026293
14:23:28|0.026288
14:23:29|0.026292
14:23:30|0.026292
14:23:31|0.026281
14:23:32|0.026293
14:23:33|0.026293
14:23:34|0.026292
14:23:35|0.026293
14:23:37|0.0263
14:23:38|0.026282
14:23:40|0.026291
14:23:40|0.026293
14:23:42|0.026299
14:23:43|0.026295
14:23:44|0.026296
14:23:45|0.026296
14:23:45|0.026297
14:23:46|0.026301
14:23:48|0.026295
14:23:48|0.026301
14:23:50|0.026301
14:23:51|0.0263
14:23:52|0.026295
14:23:53|0.026294
14:23:54|0.026295
14:23:55|0.026296
14:23:56|0.026296
14:23:57|0.026289
14:23:58|0.026292
14:23:59|0.0263
14:24:00|0.026295
14:24:01|0.026295
14:24:01|0.026294
14:24:03|0.026292
14:24:04|0.026291
14:24:05|0.026296
14:24:06|0.026296
14:24:07|0.026296
14:24:08|0.026284
14:24:09|0.026287
14:24:10|0.026293
14:24:11|0.026294
14:24:12|0.026261
14:24:13|0.026234
14:24:13|0.026203
14:24:15|0.026161
14:24:15|0.026171
14:24:16|0.02617
14:24:17|0.02617
14:24:19|0.026172
14:24:20|0.026172
14:24:21|0.026174
14:24:22|0.026177
14:24:23|0.026194
14:24:24|0.026196
14:24:25|0.026196
14:24:26|0.02621
14:24:27|0.026199
14:24:28|0.02621
14:24:29|0.02621
14:24:30|0.026205
14:24:30|0.02621
14:24:32|0.026227
14:24:32|0.026211
14:24:34|0.026242
14:24:35|0.026248
14:24:36|0.026247
14:24:37|0.026239
14:24:38|0.026238
14:24:39|0.026228
14:24:40|0.026228
14:24:42|0.026226
14:24:42|0.026226
14:24:44|0.026225
14:24:45|0.026235
14:24:46|0.026208
14:24:46|0.026198
14:24:48|0.026182
14:24:49|0.026199
14:24:50|0.026172
14:24:51|0.026187
14:24:51|0.02623
14:24:53|0.026224
14:24:54|0.026226
14:24:55|0.026226
14:24:55|0.026196
14:24:56|0.026198
14:24:57|0.026207
14:24:59|0.026205
14:25:00|0.026205
14:25:00|0.026217
14:25:01|0.026217
14:25:02|0.026182
14:25:04|0.026172
14:25:04|0.026182
14:25:06|0.026176
14:25:06|0.026174
14:25:07|0.026175
14:25:09|0.026173
14:25:09|0.026171
14:25:10|0.026171
14:25:12|0.026176
14:25:12|0.026176
14:25:14|0.026177
14:25:15|0.026177
14:25:16|0.026176
14:25:17|0.026174
14:25:18|0.026174
14:25:18|0.026174
14:25:20|0.026174
14:25:21|0.026172
14:25:21|0.02617
14:25:22|0.02617
14:25:23|0.02617
14:25:24|0.026166
14:25:26|0.026174
14:25:27|0.026174
14:25:28|0.026174
14:25:29|0.026174
14:25:30|0.026204
14:25:30|0.026204
14:25:31|0.026199
14:25:32|0.026195
14:25:33|0.026199
14:25:34|0.026168
14:25:35|0.026194
14:25:37|0.026182
14:25:37|0.026178
14:25:39|0.026172
14:25:40|0.026167
14:25:41|0.026176
14:25:42|0.02617
14:25:43|0.026174
14:25:45|0.026172
14:25:46|0.026172
14:25:46|0.026172
14:25:48|0.026179
14:25:49|0.026185
14:25:50|0.026191
14:25:51|0.026197
14:25:52|0.026207
14:25:53|0.0262
14:25:55|0.026206
14:25:55|0.026207
14:25:56|0.026206
14:25:57|0.026207
14:25:59|0.026206
14:26:00|0.026201
14:26:01|0.026188
14:26:01|0.026194
14:26:02|0.026183
14:26:03|0.026183
14:26:04|0.026188
14:26:06|0.026183
14:26:07|0.026179
14:26:08|0.026156
14:26:09|0.026159
14:26:10|0.026151
14:26:11|0.02616
14:26:12|0.02616
14:26:13|0.026158
14:26:14|0.026162
14:26:15|0.026162
14:26:16|0.026159
14:26:17|0.02615
14:26:18|0.026153
14:26:19|0.026159
14:26:20|0.026157
14:26:21|0.026159
14:26:22|0.026164
14:26:23|0.026226
14:26:24|0.026243
14:26:25|0.026249
14:26:26|0.026231
14:26:27|0.026243
14:26:28|0.02622
14:26:30|0.026228
14:26:30|0.026224
14:26:31|0.026231
14:26:32|0.026233
14:26:33|0.026216
14:26:34|0.026231
14:26:35|0.026241
14:26:36|0.026248
14:26:37|0.026253
14:26:38|0.026251
14:26:40|0.026246
14:26:41|0.02625
14:26:42|0.026249
14:26:43|0.02626
14:26:44|0.026261
14:26:46|0.026277
14:26:46|0.026279
14:26:47|0.026287
14:26:48|0.026293
14:26:49|0.026293
14:26:50|0.026293
14:26:51|0.026293
14:26:53|0.026293
14:26:53|0.026293
14:26:54|0.02629
14:26:55|0.026301
14:26:56|0.0263
14:26:57|0.026294
14:26:58|0.026295
14:26:59|0.02631
14:27:00|0.026311
14:27:01|0.026312
14:27:02|0.026312
14:27:03|0.0263
14:27:04|0.026303
14:27:05|0.026304
14:27:06|0.026304
14:27:07|0.026308
14:27:08|0.026309
14:27:09|0.02631
14:27:10|0.02631
14:27:11|0.026306
14:27:12|0.026301
14:27:13|0.026297
14:27:14|0.02631
14:27:15|0.026311
14:27:16|0.02631
14:27:17|0.026311
14:27:18|0.026311
14:27:19|0.026311
14:27:20|0.02631
14:27:21|0.0263
14:27:23|0.026292
14:27:23|0.026292
14:27:24|0.026302
14:27:26|0.026301
14:27:26|0.026307
14:27:27|0.026306
14:27:28|0.026307
14:27:30|0.026304
14:27:30|0.026304
14:27:31|0.026308
14:27:32|0.026308
14:27:33|0.026305
14:27:34|0.026304
14:27:36|0.026305
14:27:36|0.02632
14:27:37|0.026313
14:27:38|0.02632
14:27:40|0.02632
14:27:41|0.026316
14:27:41|0.026302
14:27:43|0.026314
14:27:44|0.026313
14:27:45|0.026311
14:27:47|0.026318
14:27:47|0.026318
14:27:48|0.026317
14:27:49|0.02631
14:27:51|0.026316
14:27:52|0.026316
14:27:53|0.026316
14:27:53|0.026315
14:27:54|0.026316
14:27:56|0.026311
14:27:57|0.026321
14:27:58|0.02633
14:27:59|0.026329
14:28:00|0.026326
14:28:00|0.026328
14:28:02|0.026329
14:28:03|0.026326
14:28:03|0.026327
14:28:05|0.026317
14:28:05|0.026302
14:28:07|0.0263
14:28:08|0.026314
14:28:09|0.026316
14:28:09|0.026317
14:28:11|0.026318
14:28:11|0.026318
14:28:13|0.026316
14:28:14|0.026312
14:28:15|0.026314
14:28:16|0.026301
14:28:17|0.026312
14:28:18|0.026315
14:28:19|0.026315
14:28:20|0.026302
14:28:21|0.026313
14:28:22|0.026312
14:28:23|0.026317
14:28:24|0.026317
14:28:25|0.026301
14:28:25|0.02631
14:28:27|0.02631
14:28:28|0.026309
14:28:29|0.026318
14:28:29|0.026307
14:28:31|0.026303
14:28:32|0.026306
14:28:32|0.026306
14:28:34|0.026305
14:28:35|0.026305
14:28:36|0.026305
14:28:37|0.026305
14:28:37|0.026305
14:28:39|0.026316
14:28:40|0.026305
14:28:41|0.026317
14:28:42|0.026317
14:28:43|0.02631
14:28:44|0.02631
14:28:45|0.02631
14:28:47|0.026305
14:28:48|0.02631
14:28:49|0.02631
14:28:50|0.02631
14:28:51|0.026308
14:28:52|0.026301
14:28:52|0.026305
14:28:53|0.0263
14:28:54|0.0263
14:28:56|0.0263
14:28:57|0.026303
14:28:57|0.0263
14:28:59|0.02628
14:29:00|0.026286
14:29:01|0.026285
14:29:02|0.02629
14:29:03|0.026281
14:29:04|0.026303
14:29:04|0.026313
14:29:06|0.026315
14:29:07|0.026318
14:29:08|0.026312
14:29:08|0.026312
14:29:09|0.026315
14:29:11|0.026314
14:29:12|0.026315
14:29:12|0.026316
14:29:13|0.026319
14:29:15|0.026317
14:29:16|0.026317
14:29:17|0.026317
14:29:17|0.026311
14:29:19|0.026314
14:29:19|0.026314
14:29:21|0.026316
14:29:21|0.026314
14:29:22|0.026318
14:29:23|0.026311
14:29:24|0.026325
14:29:25|0.026328
14:29:26|0.026328
14:29:27|0.026317
14:29:28|0.026318
14:29:29|0.026311
14:29:31|0.02631
14:29:31|0.026315
14:29:33|0.026315
14:29:33|0.02631
14:29:34|0.026314
14:29:35|0.026314
14:29:36|0.026314
14:29:38|0.026314
14:29:38|0.026314
14:29:39|0.026314
14:29:40|0.026313
14:29:42|0.02632
14:29:43|0.026327
14:29:44|0.026319
14:29:46|0.026319
14:29:46|0.026319
14:29:48|0.026316
14:29:49|0.026319
14:29:49|0.026316
14:29:50|0.026315
14:29:52|0.026316
14:29:53|0.026316
14:29:54|0.026318
14:29:54|0.026319
14:29:55|0.026319
14:29:57|0.026318
14:29:58|0.026317
14:29:59|0.026317
14:30:00|0.026317
14:30:01|0.026318
14:30:02|0.026321
14:30:02|0.026324
14:30:04|0.026321
14:30:05|0.026323
14:30:06|0.0263
14:30:07|0.026307
14:30:08|0.026306
14:30:09|0.026306
14:30:10|0.026306
14:30:11|0.026307
14:30:12|0.026307
14:30:13|0.026302
14:30:14|0.026301
14:30:15|0.026251
14:30:16|0.026247
14:30:17|0.026264
14:30:18|0.026279
14:30:19|0.026293
14:30:20|0.026277
14:30:21|0.026286
14:30:22|0.026286
14:30:23|0.026283
14:30:24|0.026284
14:30:25|0.026285
14:30:26|0.026272
14:30:27|0.026282
14:30:28|0.026281
14:30:29|0.026266
14:30:30|0.02628
14:30:31|0.02628
14:30:32|0.026281
14:30:33|0.026284
14:30:34|0.026284
14:30:35|0.02628
14:30:36|0.02628
14:30:37|0.02628
14:30:38|0.026256
14:30:39|0.026272
14:30:40|0.026272
14:30:41|0.026272
14:30:42|0.026272
14:30:43|0.026272
14:30:45|0.026267
14:30:45|0.026271
14:30:46|0.026272
14:30:47|0.02625
14:30:48|0.026256
14:30:49|0.026257
14:30:51|0.026255
14:30:52|0.026255
14:30:52|0.026255
14:30:54|0.026256
14:30:54|0.026252
14:30:56|0.026249
14:30:57|0.026246
14:30:57|0.026229
14:30:58|0.026232
14:31:00|0.026238
14:31:00|0.026224
14:31:01|0.026233
14:31:02|0.026225
14:31:04|0.02623
14:31:05|0.02623
14:31:05|0.02623
14:31:06|0.02623
14:31:07|0.026227
14:31:08|0.026228
14:31:10|0.026225
14:31:11|0.026225
14:31:11|0.026228
14:31:12|0.026217
14:31:13|0.026215
14:31:15|0.026206
14:31:15|0.026209
14:31:16|0.0262
14:31:17|0.026209
14:31:19|0.026201
14:31:19|0.026212
14:31:20|0.026196
14:31:22|0.026185
14:31:23|0.026186
14:31:24|0.0262
14:31:24|0.0262
14:31:26|0.0262
14:31:26|0.0262
14:31:27|0.0262
14:31:28|0.0262
14:31:30|0.0262
14:31:31|0.0262
14:31:32|0.0262
14:31:33|0.026199
14:31:33|0.026199
14:31:35|0.0262
14:31:36|0.026197
14:31:36|0.026195
14:31:37|0.026194
14:31:39|0.026199
14:31:40|0.0262
14:31:41|0.0262
14:31:42|0.026195
14:31:43|0.026195
14:31:44|0.026195
14:31:45|0.026193
14:31:47|0.026192
14:31:48|0.026191
14:31:49|0.026194
14:31:50|0.026194
14:31:51|0.02619
14:31:52|0.02619
14:31:53|0.02619
14:31:54|0.02618
14:31:55|0.02618
14:31:56|0.026177
14:31:57|0.026179
14:31:58|0.02618
14:31:59|0.026182
14:32:00|0.026182
14:32:01|0.026185
14:32:02|0.026176
14:32:02|0.026168
14:32:04|0.026168
14:32:05|0.026168
14:32:06|0.026168
14:32:07|0.026168
14:32:08|0.026169
14:32:08|0.026169
14:32:10|0.026166
14:32:11|0.026165
14:32:11|0.026183
14:32:12|0.02615
14:32:13|0.02616
14:32:15|0.026158
14:32:15|0.026159
14:32:17|0.02612
14:32:18|0.02609
14:32:19|0.0261
14:32:20|0.0261
14:32:21|0.0261
14:32:22|0.0261
14:32:23|0.026125
14:32:24|0.026104
14:32:25|0.026086
14:32:25|0.026091
14:32:27|0.026085
14:32:28|0.026104
14:32:29|0.026117
14:32:30|0.02608
14:32:30|0.02608
14:32:32|0.026101
14:32:33|0.026099
14:32:34|0.026076
14:32:35|0.026098
14:32:36|0.026098
14:32:37|0.026098
14:32:38|0.026109
14:32:39|0.026113
14:32:40|0.026125
14:32:41|0.02613
14:32:41|0.026141
14:32:42|0.026149
14:32:44|0.026149
14:32:44|0.026157
14:32:46|0.026168
14:32:48|0.02617
14:32:48|0.026169
14:32:50|0.026179
14:32:51|0.026186
14:32:52|0.026185
14:32:53|0.026186
14:32:53|0.02619
14:32:55|0.02619
14:32:56|0.02619
14:32:57|0.026179
14:32:58|0.026177
14:32:59|0.026177
14:33:00|0.026176
14:33:01|0.026176
14:33:02|0.026176
14:33:03|0.026174
14:33:04|0.026166
14:33:05|0.026169
14:33:06|0.026168
14:33:07|0.026168
14:33:08|0.026153
14:33:09|0.02613
14:33:10|0.026126
14:33:11|0.026132
14:33:11|0.026129
14:33:13|0.026105
14:33:14|0.026111
14:33:15|0.026128
14:33:16|0.026108
14:33:16|0.026118
14:33:18|0.026125
14:33:19|0.026123
14:33:20|0.026149
14:33:21|0.026148
14:33:22|0.026146
14:33:23|0.026146
14:33:24|0.026132
14:33:25|0.02613
14:33:25|0.02613
14:33:27|0.026136
14:33:28|0.026125
14:33:29|0.026123
14:33:30|0.026122
14:33:31|0.026119
14:33:32|0.026118
14:33:33|0.026106
14:33:34|0.026101
14:33:35|0.026099
14:33:36|0.026105
14:33:36|0.026101
14:33:38|0.026098
14:33:38|0.026104
14:33:40|0.02611
14:33:40|0.02612
14:33:42|0.026105
14:33:42|0.026118
14:33:44|0.026111
14:33:45|0.026115
14:33:46|0.026121
14:33:47|0.026105
14:33:49|0.0261
14:33:49|0.026106
14:33:50|0.026106
14:33:51|0.026101
14:33:52|0.026101
14:33:53|0.026105
14:33:54|0.02611
14:33:55|0.026106
14:33:56|0.026106
14:33:57|0.026108
14:33:58|0.026107
14:33:59|0.026107
14:34:00|0.026107
14:34:01|0.026116
14:34:03|0.026108
14:34:03|0.026109
14:34:04|0.026107
14:34:06|0.026105
14:34:06|0.0261
14:34:08|0.0261
14:34:09|0.0261
14:34:10|0.0261
14:34:10|0.0261
14:34:12|0.0261
14:34:13|0.026101
14:34:14|0.026101
14:34:15|0.0261
14:34:16|0.026098
14:34:17|0.026098
14:34:17|0.026088
14:34:18|0.02609
14:34:19|0.026083
14:34:20|0.026073
14:34:21|0.026057
14:34:23|0.02606
14:34:24|0.026059
14:34:25|0.026063
14:34:25|0.026064
14:34:27|0.026068
14:34:28|0.026075
14:34:28|0.02607
14:34:29|0.026072
14:34:30|0.026063
14:34:31|0.026056
14:34:33|0.026062
14:34:33|0.026074
14:34:34|0.026074
14:34:35|0.026074
14:34:36|0.026073
14:34:37|0.026047
14:34:39|0.026052
14:34:39|0.026042
14:34:40|0.026041
14:34:41|0.026047
14:34:42|0.026041
14:34:43|0.02604
14:34:45|0.026029
14:34:46|0.026023
14:34:46|0.026022
14:34:48|0.02606
14:34:49|0.026069
14:34:50|0.026073
14:34:52|0.026018
14:34:53|0.026037
14:34:53|0.026038
14:34:55|0.026042
14:34:55|0.026057
14:34:57|0.026047
14:34:57|0.026067
14:34:59|0.02606
14:34:59|0.026063
14:35:01|0.026065
14:35:02|0.026075
14:35:02|0.026075
14:35:03|0.026084
14:35:05|0.026095
14:35:06|0.026083
14:35:07|0.026076
14:35:08|0.026069
14:35:08|0.026069
14:35:10|0.02607
14:35:11|0.026079
14:35:12|0.026078
14:35:12|0.026079
14:35:14|0.026079
14:35:15|0.026079
14:35:15|0.026079
14:35:17|0.026078
14:35:18|0.026078
14:35:19|0.026071
14:35:20|0.026114
14:35:21|0.026125
14:35:21|0.026137
14:35:23|0.026147
14:35:24|0.026147
14:35:25|0.026145
14:35:26|0.026172
14:35:26|0.026173
14:35:28|0.026164
14:35:28|0.026181
14:35:29|0.026181
14:35:31|0.026181
14:35:32|0.026181
14:35:33|0.026181
14:35:34|0.026181
14:35:35|0.026181
14:35:36|0.026196
14:35:37|0.026185
14:35:38|0.026198
14:35:39|0.026198
14:35:40|0.026214
14:35:41|0.026216
14:35:42|0.026216
14:35:43|0.02622
14:35:44|0.026211
14:35:45|0.026211
14:35:46|0.026211
14:35:47|0.026217
14:35:48|0.026189
14:35:50|0.026195
14:35:50|0.026195
14:35:51|0.026194
14:35:52|0.026193
14:35:53|0.026193
14:35:54|0.026167
14:35:55|0.026164
14:35:56|0.026164
14:35:57|0.026154
14:35:58|0.026154
14:36:00|0.026135
14:36:00|0.026144
14:36:02|0.026141
14:36:02|0.02615
14:36:04|0.02615
14:36:04|0.026186
14:36:05|0.026178
14:36:06|0.026196
14:36:07|0.026192
14:36:09|0.026184
14:36:10|0.026185
14:36:11|0.026186
14:36:12|0.026185
14:36:12|0.026176
14:36:14|0.02618
14:36:14|0.026173
14:36:15|0.026152
14:36:16|0.02622
14:36:17|0.026233
14:36:19|0.026229
14:36:19|0.026233
14:36:20|0.026234
14:36:21|0.026234
14:36:23|0.026234
14:36:24|0.026233
14:36:25|0.026241
14:36:25|0.026243
14:36:27|0.026243
14:36:28|0.026243
14:36:29|0.02625
14:36:29|0.02625
14:36:31|0.02625
14:36:31|0.026253
14:36:32|0.026256
14:36:33|0.026251
14:36:35|0.026256
14:36:35|0.026256
14:36:36|0.026255
14:36:37|0.026263
14:36:38|0.0263
14:36:39|0.026275
14:36:40|0.026262
14:36:41|0.026234
14:36:43|0.026265
14:36:43|0.026278
14:36:44|0.026277
14:36:45|0.026278
14:36:46|0.02628
14:36:48|0.026278
14:36:48|0.026274
14:36:50|0.026272
14:36:51|0.026276
14:36:52|0.026269
14:36:53|0.026269
14:36:54|0.026274
14:36:55|0.026274
14:36:56|0.026282
14:36:57|0.026285
14:36:58|0.026286
14:36:59|0.026292
14:37:00|0.026299
14:37:01|0.0263
14:37:02|0.026299
14:37:03|0.026321
14:37:04|0.02632
14:37:05|0.026319
14:37:06|0.026303
14:37:07|0.026316
14:37:09|0.026312
14:37:09|0.026312
14:37:10|0.026319
14:37:12|0.02631
14:37:12|0.026306
14:37:13|0.026306
14:37:15|0.026306
14:37:16|0.026306
14:37:16|0.026307
14:37:18|0.026314
14:37:18|0.026314
14:37:19|0.026314
14:37:20|0.026314
14:37:22|0.026301
14:37:22|0.026286
14:37:23|0.026262
14:37:24|0.026272
14:37:25|0.026272
14:37:27|0.026277
14:37:28|0.026273
14:37:29|0.026275
14:37:29|0.026273
14:37:30|0.026273
14:37:31|0.026277
14:37:32|0.026278
14:37:34|0.026296
14:37:34|0.026296
14:37:36|0.02628
14:37:37|0.026295
14:37:37|0.026296
14:37:38|0.026283
14:37:39|0.026287
14:37:40|0.026289
14:37:41|0.02629
14:37:42|0.02629
14:37:44|0.026291
14:37:44|0.026291
14:37:45|0.026281
14:37:46|0.026282
14:37:47|0.026282
14:37:48|0.026278
14:37:49|0.026261
14:37:51|0.026245
14:37:52|0.026244
14:37:54|0.026242
14:37:54|0.026242
14:37:55|0.026245
14:37:56|0.026253
14:37:57|0.026253
14:37:58|0.026254
14:37:59|0.026256
14:38:00|0.026266
14:38:01|0.026264
14:38:02|0.026276
14:38:04|0.026277
14:38:04|0.026287
14:38:06|0.026292
14:38:06|0.026297
14:38:07|0.0263
14:38:09|0.026304
14:38:10|0.026305
14:38:11|0.026305
14:38:12|0.026304
14:38:12|0.026304
14:38:14|0.026314
14:38:15|0.026305
14:38:16|0.026308
14:38:17|0.026308
14:38:17|0.026315
14:38:19|0.026306
14:38:20|0.026308
14:38:21|0.026308
14:38:22|0.026307
14:38:22|0.026295
14:38:24|0.026292
14:38:24|0.026292
14:38:26|0.026293
14:38:27|0.026294
14:38:28|0.026295
14:38:29|0.026303
14:38:30|0.026304
14:38:31|0.026304
14:38:32|0.026302
14:38:33|0.026301
14:38:34|0.026301
14:38:35|0.0263
14:38:36|0.026297
14:38:37|0.026297
14:38:38|0.026305
14:38:39|0.026302
14:38:40|0.026303
14:38:41|0.026305
14:38:42|0.026306
14:38:43|0.026306
14:38:44|0.026306
14:38:45|0.026307
14:38:46|0.026297
14:38:47|0.026297
14:38:48|0.026305
14:38:49|0.026306
14:38:50|0.026302
14:38:51|0.026306
14:38:53|0.026287
14:38:54|0.026297
14:38:55|0.026297
14:38:56|0.026295
14:38:58|0.0263
14:38:59|0.026299
14:38:59|0.026295
14:39:01|0.0263
14:39:02|0.026305
14:39:04|0.026304
14:39:04|0.026295
14:39:05|0.026305
14:39:06|0.026304
14:39:07|0.026297
14:39:08|0.026304
14:39:09|0.026304
14:39:10|0.026303
14:39:11|0.026303
14:39:12|0.026305
14:39:13|0.0263
14:39:14|0.0263
14:39:15|0.026293
14:39:16|0.026297
14:39:17|0.026296
14:39:18|0.026298
14:39:20|0.026299
14:39:20|0.026299
14:39:22|0.026296
14:39:23|0.026296
14:39:24|0.026296
14:39:25|0.02629
14:39:26|0.026296
14:39:27|0.026296
14:39:28|0.026296
14:39:29|0.026296
14:39:30|0.026296
14:39:30|0.026296
14:39:32|0.026288
14:39:33|0.026276
14:39:33|0.026278
14:39:35|0.026275
14:39:36|0.026278
14:39:36|0.026278
14:39:38|0.026282
14:39:38|0.026278
14:39:40|0.026275
14:39:40|0.026273
14:39:41|0.026272
14:39:42|0.026275
14:39:43|0.026275
14:39:45|0.02627
14:39:45|0.02627
14:39:47|0.02627
14:39:48|0.02627
14:39:49|0.02627
14:39:50|0.026269
14:39:51|0.026274
14:39:52|0.026275
14:39:53|0.026275
14:39:55|0.026275
14:39:55|0.026275
14:39:57|0.026275
14:39:58|0.026275
14:39:58|0.026275
14:40:00|0.026273
14:40:01|0.026273
14:40:02|0.026273
14:40:03|0.026275
14:40:04|0.026278
14:40:04|0.026287
14:40:05|0.026279
14:40:06|0.026287
14:40:07|0.026275
14:40:08|0.026264
14:40:09|0.026239
14:40:10|0.02622
14:40:11|0.026217
14:40:12|0.0262
14:40:13|0.026212
14:40:14|0.026221
14:40:16|0.02621
14:40:17|0.026216
14:40:18|0.026217
14:40:18|0.026219
14:40:19|0.026223
14:40:20|0.026223
14:40:21|0.026221
14:40:22|0.026224
14:40:23|0.026224
14:40:24|0.026224
14:40:26|0.026224
14:40:26|0.026224
14:40:28|0.026223
14:40:28|0.02622
14:40:29|0.026242
14:40:30|0.026259
14:40:31|0.026255
14:40:32|0.02625
14:40:34|0.026247
14:40:34|0.026247
14:40:36|0.026247
14:40:36|0.026241
14:40:38|0.02624
14:40:38|0.026236
14:40:39|0.026244
14:40:40|0.026244
14:40:42|0.026251
14:40:43|0.026257
14:40:43|0.026258
14:40:45|0.026256
14:40:45|0.026234
14:40:46|0.026224
14:40:47|0.026224
14:40:48|0.026225
14:40:50|0.026224
14:40:50|0.026247
14:40:51|0.026244
14:40:52|0.026244
14:40:54|0.026237
14:40:55|0.026242
14:40:56|0.026242
14:40:58|0.026246
14:40:58|0.026242
14:40:59|0.026242
14:41:00|0.02624
14:41:01|0.02624
14:41:02|0.026238
14:41:03|0.026224
14:41:05|0.026229
14:41:06|0.026219
14:41:06|0.026209
14:41:08|0.026214
14:41:08|0.026214
14:41:09|0.026214
14:41:11|0.026215
14:41:11|0.026215
14:41:13|0.026215
14:41:13|0.026215
14:41:15|0.026216
14:41:15|0.026216
14:41:17|0.026216
14:41:17|0.026216
14:41:19|0.026246
14:41:19|0.026246
14:41:20|0.026247
14:41:22|0.02624
14:41:23|0.026248
14:41:24|0.026249
14:41:25|0.02625
14:41:26|0.026241
14:41:27|0.026245
14:41:28|0.026245
14:41:29|0.026238
14:41:30|0.02623
14:41:31|0.02623
14:41:32|0.026247
14:41:33|0.026247
14:41:34|0.026247
14:41:35|0.026248
14:41:36|0.026248
14:41:37|0.02625
14:41:38|0.026237
14:41:39|0.026249
14:41:40|0.026249
14:41:41|0.026249
14:41:42|0.026259
14:41:43|0.026258
14:41:44|0.026248
14:41:45|0.026254
14:41:46|0.026257
14:41:47|0.026256
14:41:48|0.02626
14:41:49|0.026253
14:41:50|0.026253
14:41:51|0.026266
14:41:52|0.02628
14:41:53|0.026279
14:41:55|0.026281
14:41:56|0.026288
14:41:58|0.026278
14:41:58|0.026287
14:41:59|0.026291
14:42:00|0.026277
14:42:02|0.026287
14:42:03|0.026296
14:42:04|0.026287
14:42:04|0.026287
14:42:05|0.026298
14:42:07|0.026293
14:42:07|0.026298
14:42:08|0.026297
14:42:09|0.026286
14:42:11|0.026281
14:42:12|0.02628
14:42:13|0.02628
14:42:14|0.026277
14:42:14|0.026277
14:42:15|0.026275
14:42:17|0.026275
14:42:18|0.026276
14:42:19|0.026267
14:42:20|0.026271
14:42:21|0.026274
14:42:22|0.026271
14:42:23|0.026271
14:42:24|0.026269
14:42:25|0.02626
14:42:26|0.026265
14:42:27|0.026265
14:42:28|0.026265
14:42:29|0.02626
14:42:30|0.026265
14:42:31|0.02626
14:42:32|0.02626
14:42:32|0.02626
14:42:34|0.026261
14:42:35|0.026266
14:42:36|0.026265
14:42:36|0.026266
14:42:38|0.026266
14:42:38|0.026266
14:42:40|0.026262
14:42:41|0.026262
14:42:42|0.02626
14:42:43|0.02626
14:42:43|0.026245
14:42:45|0.026236
14:42:46|0.026235
14:42:46|0.026233
14:42:47|0.026233
14:42:49|0.02623
14:42:50|0.026233
14:42:51|0.026232
14:42:51|0.026232
14:42:52|0.026237
14:42:54|0.026247
14:42:55|0.026264
14:42:56|0.026269
14:42:58|0.026277
14:42:59|0.026274
14:43:00|0.026277
14:43:02|0.026251
14:43:03|0.026263
14:43:03|0.026272
14:43:04|0.026272
14:43:06|0.02627
14:43:07|0.026275
14:43:07|0.026261
14:43:09|0.026256
14:43:10|0.026252
14:43:11|0.026253
14:43:11|0.026254
14:43:13|0.026274
14:43:14|0.026274
14:43:15|0.026263
14:43:16|0.026269
14:43:17|0.026268
14:43:18|0.026267
14:43:18|0.026267
14:43:20|0.026267
14:43:21|0.026269
14:43:22|0.026276
14:43:22|0.026275
14:43:24|0.026266
14:43:25|0.026274
14:43:25|0.026274
14:43:27|0.026276
14:43:28|0.026275
14:43:29|0.026275
14:43:30|0.026275
14:43:31|0.026275
14:43:32|0.026274
14:43:32|0.026274
14:43:34|0.026274
14:43:35|0.026273
14:43:35|0.026275
14:43:37|0.026275
14:43:38|0.026275
14:43:38|0.026275
14:43:40|0.026275
14:43:41|0.026276
14:43:42|0.026276
14:43:43|0.026266
14:43:44|0.026266
14:43:45|0.026254
14:43:45|0.026254
14:43:47|0.026254
14:43:48|0.026255
14:43:49|0.026253
14:43:49|0.026248
14:43:50|0.026244
14:43:52|0.026244
14:43:52|0.026243
14:43:53|0.026243
14:43:55|0.026236
14:43:56|0.026227
14:43:57|0.026239
14:43:59|0.026237
14:44:00|0.026233
14:44:01|0.02624
14:44:02|0.026246
14:44:03|0.026239
14:44:04|0.026237
14:44:05|0.026237
14:44:06|0.026239
14:44:07|0.026246
14:44:08|0.026244
14:44:09|0.026244
14:44:10|0.026246
14:44:12|0.026246
14:44:12|0.026246
14:44:13|0.02623
14:44:14|0.026229
14:44:15|0.026228
14:44:17|0.026228
14:44:18|0.026228
14:44:18|0.026228
14:44:20|0.026228
14:44:21|0.026228
14:44:21|0.026218
14:44:22|0.026219
14:44:23|0.026221
14:44:24|0.026221
14:44:26|0.026221
14:44:27|0.026221
14:44:28|0.026219
14:44:28|0.026219
14:44:30|0.026219
14:44:31|0.026219
14:44:32|0.026219
14:44:33|0.026218
14:44:33|0.026219
14:44:35|0.026219
14:44:35|0.026219
14:44:36|0.026219
14:44:38|0.026221
14:44:38|0.026226
14:44:39|0.026222
14:44:41|0.026229
14:44:42|0.026261
14:44:42|0.026261
14:44:43|0.02626
14:44:44|0.026265
14:44:45|0.026268
14:44:46|0.026273
14:44:47|0.026273
14:44:48|0.026259
14:44:49|0.026253
14:44:50|0.026252
14:44:51|0.026254
14:44:52|0.026273
14:44:53|0.026275
14:44:55|0.026283
14:44:55|0.026285
14:44:56|0.026287
14:44:57|0.026295
14:44:59|0.026295
14:44:59|0.026295
14:45:01|0.026304
14:45:02|0.026305
14:45:03|0.02628
14:45:04|0.026276
14:45:05|0.026262
14:45:07|0.026268
14:45:07|0.026268
14:45:08|0.026257
14:45:09|0.02625
14:45:10|0.026256
14:45:11|0.026244
14:45:12|0.026244
14:45:13|0.026242
14:45:14|0.026244
14:45:15|0.026253
14:45:16|0.026245
14:45:17|0.02625
14:45:18|0.02625
14:45:19|0.02625
14:45:20|0.02625
14:45:21|0.026245
14:45:22|0.026244
14:45:23|0.02625
14:45:24|0.026252
14:45:25|0.026256
14:45:27|0.026276
14:45:27|0.026286
14:45:29|0.026286
14:45:29|0.026283
14:45:31|0.026286
14:45:32|0.026288
14:45:33|0.026287
14:45:34|0.026289
14:45:35|0.026291
14:45:36|0.02629
14:45:37|0.02629
14:45:38|0.0263
14:45:39|0.026299
14:45:40|0.026292
14:45:41|0.026304
14:45:42|0.02631
14:45:43|0.026315
14:45:44|0.026315
14:45:45|0.02631
14:45:46|0.026315
14:45:47|0.026315
14:45:48|0.026296
14:45:49|0.026302
14:45:50|0.026304
14:45:51|0.026315
14:45:52|0.026315
14:45:53|0.026317
14:45:54|0.026311
14:45:55|0.026311
14:45:56|0.02631
14:45:57|0.026388
14:45:58|0.026386
14:46:00|0.02653
14:46:01|0.026483
14:46:03|0.026442
14:46:03|0.02645
14:46:04|0.026391
14:46:05|0.02641
14:46:07|0.026401
14:46:09|0.026496
14:46:09|0.026517
14:46:10|0.0265
14:46:11|0.026499
14:46:12|0.026517
14:46:13|0.026512
14:46:14|0.026508
14:46:15|0.026495
14:46:16|0.026474
14:46:17|0.026505
14:46:18|0.026487
14:46:19|0.026473
14:46:20|0.026475
14:46:21|0.02645
14:46:22|0.02645
14:46:23|0.026445
14:46:24|0.026453
14:46:25|0.026448
14:46:26|0.026448
14:46:27|0.026442
14:46:28|0.026456
14:46:29|0.026465
14:46:30|0.02643
14:46:31|0.026438
14:46:33|0.026439
14:46:34|0.026439
14:46:34|0.026458
14:46:35|0.026399
14:46:36|0.026388
14:46:37|0.0264
14:46:38|0.026408
14:46:40|0.026414
14:46:40|0.026421
14:46:41|0.026422
14:46:42|0.026421
14:46:44|0.02643
14:46:45|0.02641
14:46:45|0.026417
14:46:46|0.026453
14:46:48|0.026431
14:46:48|0.026429
14:46:49|0.026436
14:46:51|0.026438
14:46:51|0.026438
14:46:52|0.026439
14:46:53|0.026438
14:46:55|0.02642
14:46:55|0.026427
14:46:56|0.026432
14:46:57|0.026435
14:46:58|0.026436
14:47:00|0.026428
14:47:01|0.026433
14:47:02|0.026425
14:47:03|0.0264
14:47:04|0.0264
14:47:05|0.02641
14:47:06|0.026407
14:47:07|0.026407
14:47:09|0.02643
14:47:09|0.026428
14:47:10|0.026427
14:47:11|0.026427
14:47:12|0.026416
14:47:13|0.026416
14:47:14|0.026416
14:47:15|0.026405
14:47:17|0.026401
14:47:17|0.0264
14:47:18|0.026391
14:47:19|0.026393
14:47:20|0.026405
14:47:21|0.026401
14:47:22|0.0264
14:47:23|0.026375
14:47:24|0.026397
14:47:25|0.026397
14:47:26|0.026405
14:47:27|0.026407
14:47:28|0.026407
14:47:29|0.02641
14:47:30|0.02641
14:47:31|0.026421
14:47:32|0.026435
14:47:33|0.026443
14:47:34|0.02644
14:47:35|0.026421
14:47:36|0.026423
14:47:37|0.026425
14:47:38|0.026433
14:47:39|0.026435
14:47:40|0.026438
14:47:41|0.026448
14:47:42|0.026446
14:47:43|0.026438
14:47:44|0.026446
14:47:45|0.026464
14:47:46|0.026463
14:47:47|0.026458
14:47:48|0.026449
14:47:49|0.026454
14:47:50|0.026445
14:47:51|0.026426
14:47:52|0.026422
14:47:53|0.026425
14:47:54|0.026413
14:47:55|0.026412
14:47:56|0.02641
14:47:57|0.02641
14:47:58|0.026407
14:47:59|0.026412
14:48:00|0.026407
14:48:02|0.026408
14:48:03|0.026416
14:48:03|0.02642
14:48:04|0.026424
14:48:06|0.026414
14:48:07|0.026428
14:48:07|0.026424
14:48:09|0.026412
14:48:10|0.026417
14:48:11|0.026424
14:48:12|0.026429
14:48:13|0.026426
14:48:14|0.026431
14:48:15|0.026431
14:48:16|0.026428
14:48:17|0.026431
14:48:18|0.026439
14:48:19|0.026443
14:48:20|0.026443
14:48:21|0.026435
14:48:22|0.026442
14:48:23|0.02644
14:48:24|0.026441
14:48:25|0.026449
14:48:26|0.026444
14:48:27|0.02646
14:48:28|0.026455
14:48:29|0.026466
14:48:30|0.026467
14:48:31|0.026452
14:48:32|0.026445
14:48:33|0.026436
14:48:34|0.026431
14:48:35|0.026435
14:48:36|0.026443
14:48:37|0.02643
14:48:38|0.026425
14:48:39|0.02642
14:48:40|0.026418
14:48:41|0.026429
14:48:42|0.026429
14:48:44|0.026443
14:48:44|0.026446
14:48:45|0.026455
14:48:46|0.02643
14:48:47|0.026433
14:48:49|0.026424
14:48:49|0.026433
14:48:50|0.026419
14:48:52|0.026414
14:48:52|0.026412
14:48:54|0.026425
14:48:54|0.026421
14:48:56|0.026412
14:48:57|0.026422
14:48:58|0.026431
14:48:58|0.026431
14:48:59|0.026427
14:49:00|0.026427
14:49:02|0.026429
14:49:03|0.026436
14:49:04|0.026419
14:49:05|0.026423
14:49:06|0.026419
14:49:07|0.026412
14:49:08|0.026418
14:49:09|0.026409
14:49:10|0.026395
14:49:11|0.026389
14:49:12|0.026399
14:49:13|0.0264
14:49:14|0.026399
14:49:15|0.026399
14:49:16|0.026407
14:49:17|0.026414
14:49:18|0.026395
14:49:19|0.026383
14:49:20|0.026382
14:49:21|0.026382
14:49:22|0.026383
14:49:23|0.026383
14:49:24|0.026388
14:49:25|0.026387
14:49:26|0.026382
14:49:27|0.026383
14:49:28|0.026344
14:49:29|0.026347
14:49:30|0.026348
14:49:31|0.026339
14:49:32|0.026337
14:49:33|0.026338
14:49:34|0.026337
14:49:35|0.026337
14:49:36|0.026335
14:49:37|0.026335
14:49:38|0.026335
14:49:39|0.026335
14:49:40|0.026334
14:49:41|0.02633
14:49:42|0.026329
14:49:43|0.026323
14:49:44|0.026321
14:49:45|0.026316
14:49:46|0.026361
14:49:47|0.026364
14:49:48|0.026355
14:49:49|0.026372
14:49:50|0.02635
14:49:51|0.026359
14:49:52|0.026375
14:49:53|0.026386
14:49:54|0.026386
14:49:55|0.026386
14:49:56|0.026384
14:49:57|0.026385
14:49:58|0.026385
14:49:59|0.02639
14:50:00|0.02639
14:50:01|0.02639
14:50:02|0.026386
14:50:03|0.026376
14:50:04|0.026381
14:50:06|0.026375
14:50:06|0.026366
14:50:07|0.026366
14:50:08|0.026368
14:50:09|0.026361
14:50:10|0.026346
14:50:12|0.026359
14:50:13|0.026356
14:50:14|0.026341
14:50:14|0.026345
14:50:16|0.026356
14:50:17|0.026344
14:50:18|0.026344
14:50:19|0.026334
14:50:19|0.026335
14:50:21|0.026331
14:50:21|0.026332
14:50:23|0.026333
14:50:24|0.02634
14:50:25|0.02634
14:50:26|0.026317
14:50:27|0.026305
14:50:28|0.026322
14:50:29|0.026321
14:50:30|0.026328
14:50:31|0.026329
14:50:32|0.026328
14:50:33|0.02633
14:50:34|0.026328
14:50:35|0.02632
14:50:36|0.026311
14:50:37|0.026311
14:50:38|0.02631
14:50:39|0.02631
14:50:40|0.02631
14:50:41|0.026301
14:50:42|0.026305
14:50:43|0.026305
14:50:44|0.026298
14:50:45|0.026299
14:50:46|0.026299
14:50:47|0.0263
14:50:48|0.026306
14:50:49|0.026306
14:50:50|0.026325
14:50:51|0.026325
14:50:52|0.026325
14:50:53|0.026326
14:50:54|0.026326
14:50:55|0.026316
14:50:56|0.026328
14:50:57|0.026331
14:50:58|0.026334
14:50:59|0.026334
14:51:00|0.026333
14:51:01|0.026327
14:51:02|0.026324
14:51:03|0.026312
14:51:05|0.026298
14:51:06|0.02632
14:51:07|0.026312
14:51:08|0.026321
14:51:09|0.026321
14:51:10|0.026301
14:51:11|0.026313
14:51:12|0.026313
14:51:13|0.026318
14:51:14|0.026318
14:51:15|0.026314
14:51:16|0.026308
14:51:18|0.0263
14:51:18|0.0263
14:51:19|0.026296
14:51:20|0.026296
14:51:21|0.026298
14:51:22|0.026297
14:51:23|0.026297
14:51:24|0.02629
14:51:25|0.026282
14:51:26|0.026284
14:51:27|0.026283
14:51:28|0.026279
14:51:29|0.026275
14:51:30|0.026299
14:51:31|0.0263
14:51:32|0.0263
14:51:33|0.026298
14:51:34|0.026299
14:51:35|0.026292
14:51:36|0.026292
14:51:37|0.0263
14:51:38|0.026283
14:51:39|0.026291
14:51:41|0.026287
14:51:42|0.026286
14:51:42|0.026287
14:51:44|0.026288
14:51:45|0.026285
14:51:45|0.026285
14:51:47|0.026272
14:51:47|0.026277
14:51:49|0.026277
14:51:49|0.02628
14:51:50|0.026281
14:51:52|0.026277
14:51:53|0.026266
14:51:53|0.026276
14:51:54|0.026282
14:51:56|0.026282
14:51:56|0.026275
14:51:57|0.026278
14:51:59|0.026271
14:52:00|0.026276
14:52:00|0.026276
14:52:02|0.026287
14:52:03|0.026287
14:52:03|0.026286
14:52:05|0.026297
14:52:06|0.026297
14:52:07|0.026298
14:52:08|0.026286
14:52:09|0.026268
14:52:10|0.026277
14:52:11|0.026277
14:52:13|0.026277
14:52:13|0.026277
14:52:14|0.02629
14:52:15|0.026285
14:52:16|0.02629
14:52:17|0.02628
14:52:18|0.02628
14:52:19|0.026272
14:52:20|0.026273
14:52:21|0.026273
14:52:22|0.026277
14:52:24|0.026275
14:52:24|0.026276
14:52:26|0.026275
14:52:27|0.026276
14:52:28|0.026273
14:52:29|0.026264
14:52:30|0.026268
14:52:31|0.026267
14:52:32|0.026275
14:52:33|0.026278
14:52:34|0.026273
14:52:35|0.026277
14:52:36|0.026278
14:52:37|0.026291
14:52:38|0.026284
14:52:39|0.026279
14:52:40|0.026283
14:52:41|0.026278
14:52:42|0.026288
14:52:43|0.026295
14:52:44|0.026294
14:52:45|0.026293
14:52:46|0.026277
14:52:47|0.026289
14:52:48|0.026287
14:52:49|0.026287
14:52:50|0.026287
14:52:51|0.026287
14:52:52|0.026287
14:52:53|0.026287
14:52:54|0.026287
14:52:55|0.026286
14:52:56|0.026285
14:52:57|0.02627
14:52:58|0.026275
14:52:59|0.026273
14:53:00|0.026275
14:53:01|0.026275
14:53:02|0.026275
14:53:03|0.026262
14:53:04|0.026262
14:53:05|0.026262
14:53:07|0.02625
14:53:07|0.02625
14:53:08|0.02626
14:53:09|0.02624
14:53:10|0.026249
14:53:11|0.026247
14:53:12|0.026232
14:53:13|0.026234
14:53:14|0.026234
14:53:15|0.026223
14:53:16|0.026224
14:53:17|0.026228
14:53:18|0.026226
14:53:19|0.026215
14:53:20|0.026233
14:53:21|0.026225
14:53:22|0.026212
14:53:23|0.026215
14:53:24|0.026231
14:53:25|0.026226
14:53:26|0.026223
14:53:27|0.026218
14:53:28|0.026211
14:53:29|0.026221
14:53:30|0.026219
14:53:31|0.026219
14:53:32|0.02622
14:53:33|0.02622
14:53:34|0.026214
14:53:35|0.026214
14:53:36|0.026214
14:53:37|0.026198
14:53:38|0.026207
14:53:39|0.026204
14:53:40|0.026208
14:53:41|0.02619
14:53:42|0.026191
14:53:43|0.026176
14:53:44|0.026191
14:53:45|0.026188
14:53:46|0.026219
14:53:47|0.026219
14:53:48|0.02621
14:53:49|0.02618
14:53:50|0.0262
14:53:51|0.02621
14:53:52|0.026214
14:53:53|0.026241
14:53:54|0.026243
14:53:55|0.02625
14:53:56|0.026257
14:53:57|0.026258
14:53:58|0.026251
14:53:59|0.026251
14:54:00|0.026237
14:54:02|0.026249
14:54:02|0.026247
14:54:04|0.026248
14:54:04|0.026248
14:54:06|0.026239
14:54:07|0.026246
14:54:08|0.026246
14:54:09|0.026244
14:54:10|0.026248
14:54:12|0.026249
14:54:12|0.026249
14:54:13|0.026275
14:54:14|0.026244
14:54:15|0.026257
14:54:16|0.026265
14:54:17|0.026265
14:54:18|0.026274
14:54:19|0.026274
14:54:20|0.026272
14:54:21|0.026271
14:54:22|0.026271
14:54:23|0.026265
14:54:25|0.026249
14:54:26|0.026255
14:54:26|0.026256
14:54:28|0.026259
14:54:29|0.026259
14:54:29|0.026255
14:54:31|0.026255
14:54:31|0.026261
14:54:32|0.026275
14:54:34|0.026278
14:54:34|0.026278
14:54:36|0.026278
14:54:37|0.02628
14:54:37|0.026256
14:54:39|0.026278
14:54:39|0.02628
14:54:40|0.02628
14:54:42|0.026274
14:54:43|0.026274
14:54:44|0.026274
14:54:44|0.026273
14:54:45|0.02627
14:54:46|0.02628
14:54:47|0.026271
14:54:48|0.02627
14:54:50|0.026258
14:54:50|0.026258
14:54:51|0.026259
14:54:52|0.026263
14:54:53|0.026264
14:54:54|0.026262
14:54:56|0.026262
14:54:56|0.026274
14:54:57|0.026279
14:54:58|0.026279
14:54:59|0.026268
14:55:00|0.026277
14:55:01|0.026278
14:55:02|0.026277
14:55:03|0.02628
14:55:04|0.026279
14:55:05|0.026279
14:55:07|0.026279
14:55:08|0.026272
14:55:09|0.026276
14:55:10|0.026276
14:55:11|0.026276
14:55:12|0.02628
14:55:13|0.026268
14:55:14|0.026271
14:55:15|0.026273
14:55:16|0.026273
14:55:17|0.026272
14:55:18|0.026267
14:55:19|0.026276
14:55:20|0.026274
14:55:21|0.026273
14:55:22|0.026266
14:55:23|0.026258
14:55:24|0.026267
14:55:25|0.026267
14:55:26|0.026235
14:55:27|0.02624
14:55:28|0.02624
14:55:29|0.02624
14:55:30|0.02623
14:55:31|0.026233
14:55:32|0.026236
14:55:33|0.026226
14:55:34|0.026231
14:55:35|0.026228
14:55:36|0.026214
14:55:37|0.026209
14:55:38|0.026209
14:55:39|0.026207
14:55:40|0.026207
14:55:41|0.026209
14:55:42|0.026219
14:55:43|0.026219
14:55:44|0.026211
14:55:45|0.026218
14:55:46|0.02622
14:55:47|0.02622
14:55:48|0.026225
14:55:49|0.026231
14:55:50|0.026232
14:55:51|0.026232
14:55:52|0.026232
14:55:53|0.026229
14:55:54|0.026232
14:55:55|0.026231
14:55:56|0.026222
14:55:57|0.026229
14:55:58|0.026228
14:55:59|0.026229
14:56:00|0.026228
14:56:01|0.026229
14:56:02|0.026225
14:56:03|0.026213
14:56:05|0.026211
14:56:05|0.026205
14:56:06|0.026204
14:56:07|0.026207
14:56:08|0.0262
14:56:10|0.026206
14:56:11|0.026206
14:56:12|0.026206
14:56:13|0.026203
14:56:14|0.026206
14:56:15|0.026206
14:56:16|0.0262
14:56:17|0.0262
14:56:18|0.026195
14:56:19|0.026198
14:56:20|0.026194
14:56:21|0.026195
14:56:22|0.026195
14:56:22|0.026181
14:56:23|0.026181
14:56:25|0.026153
14:56:26|0.026169
14:56:26|0.026163
14:56:27|0.026174
14:56:29|0.026172
14:56:30|0.02617
14:56:30|0.026155
14:56:32|0.026155
14:56:32|0.026149
14:56:34|0.026152
14:56:34|0.026156
14:56:36|0.026153
14:56:37|0.026142
14:56:38|0.026154
14:56:39|0.026146
14:56:40|0.026152
14:56:40|0.026146
14:56:42|0.026148
14:56:42|0.026144
14:56:44|0.02615
14:56:45|0.026138
14:56:46|0.026144
14:56:47|0.026144
14:56:47|0.026144
14:56:49|0.026144
14:56:50|0.026143
14:56:51|0.026144
14:56:52|0.026171
14:56:53|0.026172
14:56:53|0.026172
14:56:55|0.026171
14:56:56|0.026172
14:56:57|0.026165
14:56:58|0.026167
14:56:58|0.02616
14:57:00|0.026143
14:57:01|0.026169
14:57:02|0.026149
14:57:03|0.026146
14:57:04|0.026157
14:57:05|0.026156
14:57:06|0.026152
14:57:07|0.026142
14:57:07|0.026138
14:57:08|0.026121
14:57:10|0.026119
14:57:11|0.026119
14:57:12|0.02612
14:57:13|0.026118
14:57:14|0.026121
14:57:15|0.026121
14:57:16|0.026121
14:57:18|0.026116
14:57:18|0.026102
14:57:19|0.026114
14:57:20|0.026104
14:57:22|0.026109
14:57:23|0.026101
14:57:23|0.026108
14:57:25|0.026109
14:57:25|0.026111
14:57:26|0.026104
14:57:28|0.026109
14:57:29|0.026107
14:57:29|0.026107
14:57:31|0.026107
14:57:31|0.026108
14:57:32|0.026108
14:57:34|0.026106
14:57:34|0.026107
14:57:35|0.026107
14:57:36|0.026107
14:57:37|0.026101
14:57:39|0.026106
14:57:39|0.026097
14:57:40|0.026086
14:57:42|0.026087
14:57:42|0.026085
14:57:43|0.026086
14:57:44|0.026096
14:57:46|0.026096
14:57:46|0.026097
14:57:47|0.026096
14:57:48|0.026093
14:57:49|0.026094
14:57:51|0.026094
14:57:51|0.026093
14:57:52|0.026093
14:57:53|0.026095
14:57:54|0.026115
14:57:55|0.026115
14:57:56|0.026113
14:57:58|0.026115
14:57:58|0.026115
14:57:59|0.026114
14:58:00|0.026116
14:58:01|0.026116
14:58:03|0.026115
14:58:03|0.026101
14:58:04|0.026099
14:58:05|0.026104
14:58:07|0.0261
14:58:07|0.026103
14:58:08|0.026103
14:58:10|0.026103
14:58:11|0.026103
14:58:12|0.026109
14:58:13|0.026109
14:58:14|0.026109
14:58:15|0.026108
14:58:16|0.026113
14:58:17|0.026113
14:58:18|0.026113
14:58:19|0.026106
14:58:20|0.026115
14:58:21|0.026119
14:58:22|0.02613
14:58:24|0.026112
14:58:25|0.02613
14:58:26|0.026129
14:58:26|0.026127
14:58:27|0.026127
14:58:29|0.026115
14:58:30|0.026116
14:58:31|0.026115
14:58:31|0.026118
14:58:32|0.026121
14:58:34|0.026118
14:58:34|0.026117
14:58:35|0.026127
14:58:36|0.026119
14:58:38|0.026125
14:58:38|0.026125
14:58:40|0.026125
14:58:40|0.02613
14:58:42|0.02613
14:58:43|0.02613
14:58:44|0.02613
14:58:45|0.026122
14:58:45|0.026129
14:58:47|0.026129
14:58:48|0.026139
14:58:48|0.02614
14:58:49|0.026133
14:58:51|0.02614
14:58:51|0.02614
14:58:53|0.026138
14:58:54|0.026181
14:58:54|0.026196
14:58:55|0.026191
14:58:56|0.026188
14:58:57|0.026188
14:58:59|0.026174
14:58:59|0.026181
14:59:00|0.02618
14:59:01|0.026167
14:59:02|0.026151
14:59:03|0.026157
14:59:04|0.026153
14:59:05|0.026152
14:59:06|0.026154
14:59:07|0.026152
14:59:08|0.026152
14:59:09|0.02614
14:59:10|0.02615
14:59:12|0.026151
14:59:13|0.026151
14:59:14|0.026137
14:59:14|0.026141
14:59:16|0.026137
14:59:17|0.026136
14:59:18|0.026134
14:59:19|0.026141
14:59:20|0.026137
14:59:21|0.026137
14:59:22|0.026125
14:59:23|0.026125
14:59:24|0.026125
14:59:25|0.026125
14:59:26|0.026126
14:59:27|0.026134
14:59:28|0.026126
14:59:29|0.026133
14:59:30|0.026139
14:59:31|0.02614
14:59:32|0.026137
14:59:33|0.026147
14:59:34|0.026148
14:59:35|0.026151
14:59:36|0.026147
14:59:37|0.02614
14:59:38|0.026149
14:59:39|0.026153
14:59:40|0.026162
14:59:41|0.026162
14:59:43|0.026162
14:59:43|0.026175
14:59:44|0.026174
14:59:46|0.026175
14:59:46|0.026175
14:59:48|0.026175
14:59:49|0.02618
14:59:49|0.026196
14:59:50|0.026196
14:59:52|0.02619
14:59:53|0.026198
14:59:54|0.026216
14:59:54|0.026214
14:59:55|0.026203
14:59:57|0.026203
14:59:58|0.026209
14:59:58|0.02621
14:59:59|0.026202
15:00:01|0.026213
15:00:01|0.026209
15:00:02|0.02619
15:00:04|0.026199
15:00:05|0.026193
15:00:06|0.026196
15:00:06|0.026191
15:00:07|0.026188
15:00:09|0.026187
15:00:10|0.026181
15:00:11|0.026151
15:00:12|0.02615
15:00:13|0.02614
15:00:15|0.026127
15:00:15|0.026116
15:00:17|0.026118
15:00:18|0.026112
15:00:19|0.026117
15:00:20|0.02613
15:00:21|0.026135
15:00:22|0.026127
15:00:23|0.026122
15:00:24|0.026124
15:00:25|0.026121
15:00:26|0.026125
15:00:26|0.026132
15:00:28|0.026132
15:00:29|0.026132
15:00:30|0.026123
15:00:31|0.026122
15:00:32|0.026117
15:00:33|0.026121
15:00:34|0.02612
15:00:35|0.026118
15:00:36|0.026126
15:00:38|0.0261
15:00:38|0.0261
15:00:39|0.0261
15:00:40|0.026064
15:00:41|0.02607
15:00:42|0.026067
15:00:43|0.026072
15:00:44|0.026059
15:00:45|0.026041
15:00:46|0.02604
15:00:47|0.026041
15:00:48|0.02603
15:00:49|0.026033
15:00:50|0.026032
15:00:51|0.026028
15:00:52|0.026035
15:00:53|0.026003
15:00:54|0.026015
15:00:55|0.026016
15:00:56|0.026007
15:00:57|0.026015
15:00:58|0.026015
15:00:59|0.026023
15:01:00|0.026013
15:01:01|0.026011
15:01:02|0.025943
15:01:03|0.02594
15:01:04|0.025959
15:01:05|0.025959
15:01:06|0.025948
15:01:07|0.025943
15:01:08|0.025971
15:01:09|0.025966
15:01:10|0.025959
15:01:11|0.025958
15:01:12|0.025962
15:01:14|0.025958
15:01:15|0.025961
15:01:16|0.025948
15:01:17|0.02594
15:01:18|0.025953
15:01:19|0.025966
15:01:20|0.025958
15:01:21|0.025924
15:01:22|0.025938
15:01:23|0.025931
15:01:23|0.02591
15:01:24|0.025944
15:01:25|0.025957
15:01:26|0.025934
15:01:27|0.025937
15:01:28|0.025927
15:01:29|0.025937
15:01:31|0.025929
15:01:31|0.025933
15:01:32|0.025919
15:01:33|0.025894
15:01:34|0.0259
15:01:35|0.025898
15:01:36|0.025913
15:01:38|0.025916
15:01:39|0.025913
15:01:39|0.02596
15:01:40|0.025941
15:01:42|0.025943
15:01:43|0.025945
15:01:44|0.02592
15:01:45|0.025944
15:01:46|0.025952
15:01:46|0.025957
15:01:47|0.025948
15:01:49|0.025933
15:01:49|0.025945
15:01:51|0.02595
15:01:51|0.025955
15:01:52|0.025955
15:01:53|0.025956
15:01:54|0.025956
15:01:55|0.02596
15:01:56|0.025981
15:01:58|0.025996
15:01:59|0.026004
15:02:00|0.026024
15:02:00|0.026031
15:02:02|0.026002
15:02:03|0.026002
15:02:04|0.026007
15:02:05|0.026006
15:02:05|0.025993
15:02:07|0.025996
15:02:08|0.025996
15:02:09|0.025992
15:02:10|0.02598
15:02:10|0.025989
15:02:12|0.025985
15:02:13|0.025991
15:02:13|0.02599
15:02:15|0.02596
15:02:17|0.02596
15:02:19|0.025964
15:02:20|0.025964
15:02:21|0.02596
15:02:22|0.025975
15:02:23|0.025987
15:02:24|0.026007
15:02:25|0.026
15:02:26|0.026
15:02:27|0.025989
15:02:28|0.02598
15:02:29|0.025988
15:02:30|0.025977
15:02:31|0.025977
15:02:32|0.025977
15:02:33|0.025979
15:02:34|0.025979
15:02:35|0.025973
15:02:36|0.025967
15:02:37|0.025965
15:02:38|0.025969
15:02:39|0.02597
15:02:40|0.025963
15:02:41|0.025963
15:02:42|0.025963
15:02:43|0.025961
15:02:44|0.025949
15:02:45|0.025958
15:02:46|0.025959
15:02:47|0.025959
15:02:48|0.025974
15:02:49|0.025952
15:02:50|0.025962
15:02:51|0.025974
15:02:52|0.025972
15:02:53|0.025974
15:02:54|0.025973
15:02:55|0.025974
15:02:56|0.025989
15:02:57|0.02597
15:02:58|0.025968
15:02:59|0.025976
15:03:00|0.025985
15:03:01|0.025982
15:03:02|0.025984
15:03:03|0.025987
15:03:04|0.025986
15:03:05|0.025986
15:03:06|0.025986
15:03:07|0.02598
15:03:08|0.025983
15:03:09|0.025972
15:03:10|0.025967
15:03:11|0.025966
15:03:12|0.025963
15:03:13|0.025961
15:03:14|0.025961
15:03:15|0.025965
15:03:17|0.025973
15:03:18|0.025972
15:03:19|0.025972
15:03:20|0.025969
15:03:21|0.025964
15:03:22|0.025953
15:03:23|0.025959
15:03:24|0.025959
15:03:25|0.025956
15:03:26|0.025954
15:03:27|0.025954
15:03:28|0.025984
15:03:29|0.025988
15:03:30|0.025985
15:03:31|0.025985
15:03:32|0.025991
15:03:33|0.025987
15:03:34|0.025987
15:03:35|0.025986
15:03:37|0.025987
15:03:37|0.025987
15:03:38|0.025987
15:03:39|0.02598
15:03:40|0.025972
15:03:41|0.025971
15:03:42|0.025963
15:03:43|0.025962
15:03:44|0.025969
15:03:45|0.025963
15:03:46|0.025963
15:03:47|0.025944
15:03:48|0.025949
15:03:49|0.025952
15:03:50|0.025953
15:03:51|0.025944
15:03:52|0.025948
15:03:53|0.025949
15:03:54|0.025941
15:03:55|0.025933
15:03:56|0.025911
15:03:57|0.025915
15:03:58|0.025901
15:03:59|0.025899
15:04:00|0.025897
15:04:01|0.025896
15:04:02|0.025892
15:04:03|0.025897
15:04:04|0.025899
15:04:05|0.025899
15:04:06|0.025897
15:04:07|0.025899
15:04:08|0.025898
15:04:09|0.025907
15:04:10|0.025907
15:04:11|0.025912
15:04:12|0.025914
15:04:13|0.025905
15:04:14|0.025917
15:04:15|0.025921
15:04:17|0.025901
15:04:18|0.025901
15:04:19|0.025895
15:04:20|0.025895
15:04:21|0.025895
15:04:22|0.025896
15:04:23|0.025898
15:04:24|0.025894
15:04:25|0.0259
15:04:26|0.0259
15:04:27|0.025906
15:04:28|0.0259
15:04:29|0.025901
15:04:30|0.025899
15:04:31|0.025893
15:04:32|0.025911
15:04:33|0.025888
15:04:34|0.0259
15:04:35|0.0259
15:04:36|0.025885
15:04:37|0.025885
15:04:38|0.025877
15:04:39|0.025864
15:04:40|0.025864
15:04:41|0.025863
15:04:42|0.025862
15:04:43|0.025841
15:04:44|0.02585
15:04:45|0.025842
15:04:46|0.025839
15:04:47|0.025835
15:04:48|0.025834
15:04:49|0.025841
15:04:50|0.025839
15:04:51|0.025845
15:04:52|0.025845
15:04:53|0.025839
15:04:54|0.025828
15:04:56|0.025842
15:04:56|0.025842
15:04:57|0.025842
15:04:58|0.025839
15:04:59|0.02585
15:05:00|0.025841
15:05:01|0.025846
15:05:02|0.025845
15:05:03|0.025845
15:05:04|0.025845
15:05:05|0.025845
15:05:06|0.025856
15:05:07|0.025838
15:05:08|0.025838
15:05:09|0.025838
15:05:10|0.025838
15:05:11|0.025838
15:05:13|0.025838
15:05:13|0.025838
15:05:15|0.025838
15:05:16|0.025835
15:05:16|0.025834
15:05:18|0.025837
15:05:19|0.025834
15:05:20|0.025838
15:05:21|0.025837
15:05:23|0.025824
15:05:23|0.025828
15:05:24|0.025811
15:05:25|0.025816
15:05:27|0.025822
15:05:28|0.025816
15:05:28|0.025859
15:05:30|0.025869
15:05:31|0.025888
15:05:32|0.025896
15:05:33|0.025899
15:05:34|0.025899
15:05:35|0.025897
15:05:36|0.025894
15:05:37|0.025894
15:05:38|0.025894
15:05:39|0.025889
15:05:40|0.025888
15:05:41|0.025888
15:05:42|0.025888
15:05:43|0.025892
15:05:44|0.025891
15:05:45|0.025887
15:05:46|0.025886
15:05:47|0.02589
15:05:48|0.025896
15:05:49|0.025902
15:05:50|0.025907
15:05:51|0.025911
15:05:52|0.025911
15:05:53|0.025924
15:05:54|0.02592
15:05:55|0.025918
15:05:56|0.025926
15:05:57|0.025924
15:05:58|0.025922
15:05:59|0.025914
15:06:00|0.025904
15:06:01|0.025904
15:06:02|0.025905
15:06:03|0.025905
15:06:04|0.025914
15:06:05|0.025903
15:06:06|0.025912
15:06:07|0.025923
15:06:08|0.025916
15:06:09|0.025924
15:06:10|0.025924
15:06:11|0.025924
15:06:12|0.025918
15:06:13|0.025921
15:06:14|0.025923
15:06:15|0.025916
15:06:16|0.025919
15:06:17|0.025919
15:06:18|0.025918
15:06:19|0.025924
15:06:21|0.025923
15:06:21|0.025923
15:06:22|0.025924
15:06:23|0.025906
15:06:25|0.025906
15:06:26|0.025911
15:06:27|0.025911
15:06:28|0.025906
15:06:29|0.025911
15:06:30|0.025897
15:06:31|0.025888
15:06:32|0.025898
15:06:32|0.025893
15:06:34|0.025893
15:06:35|0.025893
15:06:36|0.025895
15:06:37|0.025895
15:06:38|0.025895
15:06:39|0.025896
15:06:40|0.025896
15:06:41|0.025898
15:06:41|0.025889
15:06:43|0.025894
15:06:44|0.025894
15:06:44|0.025894
15:06:45|0.025893
15:06:47|0.025893
15:06:48|0.025889
15:06:48|0.025893
15:06:50|0.025891
15:06:50|0.025891
15:06:52|0.025896
15:06:53|0.025917
15:06:54|0.025916
15:06:55|0.025903
15:06:56|0.0259
15:06:57|0.025885
15:06:58|0.025865
15:06:59|0.025874
15:07:00|0.025874
15:07:01|0.025881
15:07:02|0.025879
15:07:03|0.025877
15:07:04|0.025878
15:07:05|0.025878
15:07:06|0.025884
15:07:06|0.025883
15:07:08|0.025873
15:07:09|0.025873
15:07:10|0.025873
15:07:11|0.025874
15:07:12|0.025872
15:07:13|0.025863
15:07:14|0.02585
15:07:15|0.025859
15:07:15|0.025853
15:07:16|0.025853
15:07:18|0.025818
15:07:18|0.025818
15:07:20|0.025811
15:07:21|0.02581
15:07:22|0.025825
15:07:23|0.025845
15:07:24|0.02585
15:07:25|0.025827
15:07:26|0.025839
15:07:27|0.025824
15:07:28|0.025834
15:07:29|0.025825
15:07:30|0.025825
15:07:31|0.025826
15:07:32|0.025826
15:07:33|0.025826
15:07:34|0.025827
15:07:35|0.025824
15:07:36|0.025827
15:07:37|0.025824
15:07:38|0.025832
15:07:39|0.025837
15:07:40|0.025831
15:07:41|0.02585
15:07:42|0.025846
15:07:43|0.025845
15:07:44|0.025846
15:07:45|0.025845
15:07:46|0.025838
15:07:47|0.025824
15:07:48|0.025824
15:07:49|0.025817
15:07:50|0.025817
15:07:51|0.025801
15:07:52|0.025801
15:07:53|0.025744
15:07:54|0.025756
15:07:55|0.02576
15:07:56|0.025761
15:07:57|0.025743
15:07:58|0.025749
15:07:59|0.025733
15:08:00|0.025728
15:08:01|0.025717
15:08:02|0.025725
15:08:03|0.025719
15:08:04|0.025729
15:08:05|0.02573
15:08:06|0.02574
15:08:07|0.025744
15:08:08|0.025742
15:08:09|0.025746
15:08:10|0.025759
15:08:11|0.025758
15:08:12|0.025758
15:08:13|0.025769
15:08:14|0.025773
15:08:15|0.025766
15:08:16|0.025773
15:08:17|0.025756
15:08:18|0.025749
15:08:19|0.025753
15:08:20|0.025753
15:08:22|0.025753
15:08:23|0.025742
15:08:23|0.025745
15:08:25|0.025743
15:08:26|0.025743
15:08:27|0.025737
15:08:28|0.025737
15:08:29|0.025738
15:08:30|0.025738
15:08:31|0.025732
15:08:33|0.025732
15:08:33|0.025742
15:08:34|0.025742
15:08:35|0.025739
15:08:36|0.025733
15:08:37|0.025742
15:08:38|0.025737
15:08:39|0.025736
15:08:41|0.025741
15:08:42|0.025741
15:08:43|0.025737
15:08:43|0.025738
15:08:45|0.02574
15:08:46|0.025744
15:08:46|0.025744
15:08:48|0.025733
15:08:49|0.025742
15:08:49|0.025742
15:08:51|0.025743
15:08:52|0.025726
15:08:53|0.025735
15:08:55|0.025727
15:08:55|0.025727
15:08:57|0.02573
15:08:57|0.025731
15:08:59|0.025731
15:08:59|0.025737
15:09:01|0.025736
15:09:02|0.025742
15:09:02|0.025743
15:09:04|0.025737
15:09:05|0.025744
15:09:05|0.025744
15:09:06|0.02574
15:09:08|0.02574
15:09:08|0.025735
15:09:09|0.025735
15:09:11|0.025734
15:09:11|0.025728
15:09:13|0.025703
15:09:14|0.025722
15:09:15|0.02572
15:09:15|0.025719
15:09:16|0.02572
15:09:17|0.025719
15:09:18|0.025723
15:09:19|0.025721
15:09:20|0.025721
15:09:22|0.025722
15:09:23|0.02572
15:09:25|0.025721
15:09:25|0.025716
15:09:26|0.025723
15:09:27|0.025729
15:09:28|0.025726
15:09:29|0.025733
15:09:30|0.025723
15:09:31|0.025728
15:09:32|0.025735
15:09:34|0.025738
15:09:34|0.02574
15:09:35|0.025735
15:09:36|0.025742
15:09:37|0.025743
15:09:38|0.025748
15:09:39|0.025744
15:09:40|0.025752
15:09:41|0.025746
15:09:42|0.025744
15:09:43|0.025748
15:09:44|0.025782
15:09:45|0.025785
15:09:46|0.025785
15:09:47|0.025785
15:09:48|0.025785
15:09:49|0.025799
15:09:50|0.0258
15:09:51|0.0258
15:09:52|0.0258
15:09:53|0.025799
15:09:54|0.0258
15:09:55|0.025788
15:09:56|0.025788
15:09:57|0.025798
15:09:58|0.0258
15:09:59|0.025812
15:10:00|0.025812
15:10:01|0.02581
15:10:02|0.0258
15:10:03|0.0258
15:10:04|0.0258
15:10:05|0.0258
15:10:06|0.0258
15:10:08|0.0258
15:10:08|0.025815
15:10:09|0.025822
15:10:10|0.025823
15:10:12|0.025825
15:10:12|0.02583
15:10:13|0.02584
15:10:14|0.025846
15:10:16|0.025867
15:10:16|0.025868
15:10:18|0.025871
15:10:18|0.025875
15:10:20|0.025876
15:10:20|0.025869
15:10:21|0.02588
15:10:23|0.025882
15:10:24|0.025883
15:10:25|0.02589
15:10:26|0.025867
15:10:27|0.02586
15:10:28|0.02586
15:10:29|0.025849
15:10:30|0.025848
15:10:31|0.025863
15:10:32|0.025858
15:10:33|0.025859
15:10:34|0.025858
15:10:35|0.025857
15:10:36|0.02582
15:10:37|0.025848
15:10:38|0.025855
15:10:39|0.025855
15:10:40|0.025845
15:10:41|0.025847
15:10:42|0.025837
15:10:43|0.025847
15:10:44|0.025834
15:10:45|0.025854
15:10:46|0.025853
15:10:47|0.025856
15:10:49|0.025859
15:10:50|0.025861
15:10:51|0.025866
15:10:52|0.025872
15:10:53|0.02587
15:10:54|0.02587
15:10:55|0.025888
15:10:56|0.025884
15:10:57|0.025887
15:10:58|0.025883
15:10:59|0.02589
15:11:00|0.025887
15:11:01|0.025884
15:11:02|0.02588
15:11:03|0.025884
15:11:04|0.025881
15:11:05|0.025881
15:11:06|0.025883
15:11:07|0.025878
15:11:08|0.02589
15:11:09|0.025894
15:11:10|0.025894
15:11:11|0.025893
15:11:12|0.025889
15:11:13|0.025893
15:11:14|0.025894
15:11:15|0.025887
15:11:16|0.025876
15:11:17|0.025879
15:11:18|0.025886
15:11:19|0.025886
15:11:20|0.025886
15:11:21|0.025888
15:11:22|0.025893
15:11:23|0.025886
15:11:24|0.025893
15:11:25|0.025884
15:11:27|0.025882
15:11:28|0.025882
15:11:29|0.02589
15:11:29|0.025875
15:11:31|0.025881
15:11:32|0.025881
15:11:33|0.025871
15:11:33|0.025863
15:11:35|0.025863
15:11:36|0.025862
15:11:37|0.025859
15:11:37|0.025846
15:11:38|0.025856
15:11:39|0.02584
15:11:41|0.025846
15:11:42|0.025837
15:11:43|0.025828
15:11:44|0.025816
15:11:45|0.025812
15:11:46|0.025807
15:11:46|0.02581
15:11:47|0.025818
15:11:49|0.025801
15:11:49|0.025799
15:11:51|0.025798
15:11:52|0.025793
15:11:53|0.02579
15:11:54|0.025793
15:11:54|0.025773
15:11:56|0.025744
15:11:57|0.025743
15:11:58|0.025742
15:11:59|0.025749
15:12:00|0.025765
15:12:01|0.025766
15:12:02|0.025765
15:12:03|0.025805
15:12:04|0.025804
15:12:05|0.025774
15:12:06|0.025772
15:12:07|0.025772
15:12:08|0.025771
15:12:09|0.025771
15:12:10|0.025772
15:12:11|0.025774
15:12:12|0.025765
15:12:13|0.025765
15:12:14|0.025765
15:12:15|0.025782
15:12:16|0.025794
15:12:17|0.025789
15:12:18|0.025791
15:12:19|0.02579
15:12:20|0.02579
15:12:21|0.025785
15:12:22|0.025791
15:12:23|0.025792
15:12:24|0.025792
15:12:25|0.025792
15:12:26|0.025786
15:12:28|0.025786
15:12:29|0.02578
15:12:30|0.025778
15:12:31|0.025778
15:12:32|0.025778
15:12:33|0.025772
15:12:34|0.025765
15:12:35|0.025765
15:12:36|0.025768
15:12:37|0.025747
15:12:38|0.025746
15:12:39|0.025747
15:12:40|0.025724
15:12:41|0.02573
15:12:42|0.025735
15:12:43|0.025734
15:12:44|0.025734
15:12:45|0.025734
15:12:46|0.025734
15:12:47|0.025725
15:12:48|0.025733
15:12:49|0.025731
15:12:50|0.025736
15:12:51|0.025753
15:12:52|0.025753
15:12:53|0.025738
15:12:54|0.025739
15:12:55|0.025739
15:12:56|0.025744
15:12:57|0.025746
15:12:58|0.02574
15:12:59|0.02574
15:13:00|0.025753
15:13:01|0.025787
15:13:03|0.025788
15:13:03|0.025788
15:13:04|0.025783
15:13:05|0.025783
15:13:06|0.025781
15:13:07|0.025769
15:13:08|0.02577
15:13:09|0.02577
15:13:10|0.02577
15:13:11|0.025769
15:13:12|0.025766
15:13:13|0.025766
15:13:14|0.025766
15:13:15|0.02577
15:13:16|0.02572
15:13:17|0.02572
15:13:18|0.025726
15:13:19|0.025708
15:13:20|0.025708
15:13:21|0.025711
15:13:22|0.025719
15:13:23|0.025694
15:13:24|0.025695
15:13:26|0.025691
15:13:27|0.025705
15:13:28|0.025687
15:13:29|0.025688
15:13:30|0.025685
15:13:31|0.025688
15:13:32|0.025693
15:13:33|0.025687
15:13:34|0.025684
15:13:35|0.025683
15:13:36|0.025686
15:13:37|0.025681
15:13:38|0.025684
15:13:39|0.025678
15:13:40|0.025685
15:13:41|0.025683
15:13:42|0.025682
15:13:43|0.02566
15:13:44|0.025659
15:13:45|0.025657
15:13:46|0.025662
15:13:47|0.025657
15:13:48|0.025661
15:13:49|0.025661
15:13:50|0.025658
15:13:51|0.025653
15:13:52|0.025674
15:13:53|0.02567
15:13:54|0.025661
15:13:55|0.025665
15:13:56|0.025665
15:13:57|0.025655
15:13:58|0.025662
15:13:59|0.025662
15:14:00|0.025665
15:14:01|0.025682
15:14:02|0.0257
15:14:03|0.025724
15:14:04|0.025722
15:14:05|0.02573
15:14:06|0.025724
15:14:07|0.025706
15:14:08|0.025701
15:14:09|0.025685
15:14:10|0.025689
15:14:11|0.025685
15:14:12|0.025698
15:14:13|0.025699
15:14:14|0.025698
15:14:15|0.025698
15:14:16|0.025694
15:14:17|0.025694
15:14:18|0.025685
15:14:19|0.025691
15:14:20|0.02569
15:14:21|0.025675
15:14:22|0.025688
15:14:23|0.025672
15:14:24|0.025688
15:14:25|0.025688
15:14:27|0.025692
15:14:27|0.025697
15:14:29|0.025697
15:14:30|0.025707
15:14:31|0.025736
15:14:31|0.025736
15:14:33|0.025736
15:14:34|0.025736
15:14:34|0.025758
15:14:35|0.025719
15:14:37|0.025725
15:14:38|0.025719
15:14:38|0.02572
15:14:39|0.02572
15:14:41|0.02571
15:14:42|0.025711
15:14:42|0.025711
15:14:43|0.02571
15:14:45|0.025701
15:14:46|0.025706
15:14:47|0.025713
15:14:47|0.025713
15:14:49|0.025718
15:14:49|0.025722
15:14:51|0.025724
15:14:51|0.025717
15:14:52|0.025717
15:14:53|0.025717
15:14:55|0.02571
15:14:55|0.025712
15:14:56|0.0257
15:14:57|0.0257
15:14:58|0.0257
15:15:00|0.0257
15:15:01|0.025693
15:15:01|0.025695
15:15:03|0.025705
15:15:03|0.025705
15:15:04|0.025705
15:15:05|0.025698
15:15:07|0.02571
15:15:08|0.025726
15:15:09|0.025722
15:15:09|0.025736
15:15:10|0.025728
15:15:12|0.025738
15:15:13|0.025755
15:15:14|0.025746
15:15:15|0.025749
15:15:16|0.025762
15:15:17|0.025763
15:15:17|0.025737
15:15:19|0.025747
15:15:19|0.025739
15:15:21|0.025732
15:15:22|0.025732
15:15:22|0.025731
15:15:24|0.025731
15:15:25|0.025738
15:15:26|0.025751
15:15:27|0.025755
15:15:28|0.025757
15:15:30|0.025755
15:15:31|0.025751
15:15:32|0.025747
15:15:33|0.025737
15:15:35|0.025726
15:15:35|0.025731
15:15:36|0.025731
15:15:37|0.025733
15:15:38|0.025733
15:15:39|0.025761
15:15:40|0.025761
15:15:41|0.025758
15:15:42|0.025758
15:15:43|0.025753
15:15:44|0.025746
15:15:45|0.025743
15:15:46|0.025745
15:15:47|0.025744
15:15:49|0.025744
15:15:50|0.025744
15:15:50|0.025744
15:15:52|0.025744
15:15:52|0.025749
15:15:54|0.025751
15:15:55|0.025748
15:15:56|0.025749
15:15:57|0.025749
15:15:58|0.025751
15:15:59|0.025751
15:16:00|0.025751
15:16:01|0.025749
15:16:02|0.025748
15:16:03|0.025749
15:16:04|0.02575
15:16:05|0.025747
15:16:06|0.025744
15:16:07|0.025737
15:16:08|0.025725
15:16:09|0.025725
15:16:10|0.025718
15:16:11|0.02573
15:16:12|0.02573
15:16:13|0.02573
15:16:14|0.025725
15:16:15|0.025746
15:16:16|0.02573
15:16:17|0.025737
15:16:18|0.02575
15:16:19|0.025764
15:16:20|0.025767
15:16:21|0.025773
15:16:22|0.02577
15:16:23|0.02576
15:16:24|0.02577
15:16:25|0.025778
15:16:26|0.025751
15:16:27|0.02575
15:16:28|0.02575
15:16:30|0.025749
15:16:31|0.02575
15:16:32|0.025752
15:16:33|0.025754
15:16:34|0.025759
15:16:35|0.025758
15:16:36|0.025765
15:16:37|0.025765
15:16:38|0.025769
15:16:39|0.025777
15:16:40|0.02578
15:16:41|0.025784
15:16:42|0.025774
15:16:43|0.025761
15:16:45|0.025762
15:16:46|0.025762
15:16:47|0.025762
15:16:47|0.025772
15:16:48|0.025777
15:16:50|0.025793
15:16:50|0.025793
15:16:51|0.025778
15:16:52|0.025778
15:16:53|0.025778
15:16:55|0.025783
15:16:55|0.025769
15:16:56|0.02577
15:16:58|0.025778
15:16:59|0.025771
15:17:00|0.02577
15:17:01|0.025769
15:17:02|0.025768
15:17:03|0.025762
15:17:04|0.025765
15:17:05|0.02575
15:17:06|0.025752
15:17:07|0.025763
15:17:07|0.025761
15:17:09|0.025762
15:17:10|0.025762
15:17:11|0.025762
15:17:12|0.025737
15:17:13|0.025744
15:17:13|0.025763
15:17:14|0.025764
15:17:15|0.025768
15:17:16|0.025768
15:17:17|0.025774
15:17:19|0.025774
15:17:20|0.025782
15:17:20|0.025782
15:17:21|0.025782
15:17:22|0.025791
15:17:24|0.02576
15:17:25|0.02577
15:17:26|0.025761
15:17:27|0.025778
15:17:27|0.025768
15:17:29|0.025764
15:17:29|0.02576
15:17:31|0.025739
15:17:32|0.025728
15:17:34|0.02572
15:17:34|0.025712
15:17:35|0.025718
15:17:37|0.025724
15:17:38|0.025724
15:17:39|0.025722
15:17:39|0.025724
15:17:40|0.025724
15:17:41|0.025727
15:17:43|0.025726
15:17:44|0.025726
15:17:45|0.025729
15:17:45|0.025729
15:17:47|0.025729
15:17:48|0.025686
15:17:49|0.025691
15:17:50|0.025704
15:17:51|0.025706
15:17:52|0.025706
15:17:53|0.025713
15:17:54|0.025718
15:17:55|0.025725
15:17:56|0.025727
15:17:57|0.025717
15:17:58|0.025715
15:17:59|0.025714
15:18:00|0.025704
15:18:01|0.025704
15:18:02|0.025697
15:18:03|0.025702
15:18:04|0.025665
15:18:05|0.02568
15:18:06|0.025686
15:18:07|0.025686
15:18:08|0.025687
15:18:10|0.025682
15:18:10|0.025677
15:18:11|0.025662
15:18:12|0.025662
15:18:13|0.025657
15:18:14|0.025609
15:18:16|0.025651
15:18:16|0.025653
15:18:17|0.025666
15:18:18|0.025668
15:18:19|0.025649
15:18:20|0.025649
15:18:21|0.025637
15:18:22|0.025649
15:18:23|0.025649
15:18:24|0.025629
15:18:25|0.025644
15:18:26|0.025644
15:18:27|0.025635
15:18:28|0.025632
15:18:29|0.025662
15:18:31|0.025651
15:18:32|0.025659
15:18:33|0.025652
15:18:34|0.025653
15:18:35|0.025668
15:18:36|0.025668
15:18:37|0.025669
15:18:39|0.02567
15:18:39|0.025668
15:18:40|0.025669
15:18:41|0.02567
15:18:42|0.025659
15:18:43|0.025658
15:18:44|0.025693
15:18:45|0.025693
15:18:46|0.025694
15:18:47|0.025694
15:18:48|0.025688
15:18:49|0.025703
15:18:50|0.025712
15:18:51|0.025724
15:18:52|0.025728
15:18:53|0.025716
15:18:54|0.025717
15:18:55|0.025685
15:18:56|0.025685
15:18:57|0.02566
15:18:58|0.02566
15:18:59|0.025635
15:19:00|0.025633
15:19:01|0.025635
15:19:02|0.025635
15:19:03|0.025633
15:19:04|0.025616
15:19:05|0.025578
15:19:06|0.02559
15:19:07|0.025595
15:19:08|0.025598
15:19:09|0.025616
15:19:10|0.025606
15:19:11|0.025529
15:19:12|0.025541
15:19:13|0.025541
15:19:14|0.025536
15:19:15|0.025549
15:19:16|0.025546
15:19:17|0.025525
15:19:18|0.025509
15:19:19|0.025513
15:19:20|0.025462
15:19:21|0.02548
15:19:22|0.025473
15:19:23|0.025466
15:19:24|0.025463
15:19:25|0.025396
15:19:26|0.02541
15:19:27|0.025459
15:19:28|0.02544
15:19:29|0.025454
15:19:30|0.025444
15:19:32|0.025444
15:19:32|0.025454
15:19:33|0.025412
15:19:35|0.025472
15:19:36|0.025473
15:19:37|0.025463
15:19:38|0.025476
15:19:39|0.025485
15:19:40|0.025483
15:19:42|0.025505
15:19:42|0.02549
15:19:44|0.025503
15:19:44|0.025501
15:19:46|0.025503
15:19:47|0.025508
15:19:48|0.025507
15:19:49|0.025509
15:19:49|0.02551
15:19:51|0.025499
15:19:52|0.025483
15:19:53|0.025483
15:19:54|0.025497
15:19:55|0.025491
15:19:56|0.025484
15:19:57|0.025483
15:19:58|0.025478
15:19:59|0.025475
15:20:00|0.025475
15:20:01|0.025476
15:20:02|0.025475
15:20:03|0.025463
15:20:04|0.025473
15:20:05|0.025472
15:20:06|0.025476
15:20:07|0.025477
15:20:08|0.025477
15:20:09|0.025479
15:20:10|0.025484
15:20:11|0.025508
15:20:12|0.0255
15:20:13|0.025512
15:20:14|0.025507
15:20:15|0.025511
15:20:16|0.025512
15:20:17|0.025512
15:20:18|0.025511
15:20:19|0.025509
15:20:20|0.02551
15:20:21|0.025499
15:20:22|0.025499
15:20:24|0.025499
15:20:24|0.025499
15:20:25|0.02545
15:20:26|0.025464
15:20:27|0.025457
15:20:28|0.025451
15:20:29|0.025443
15:20:30|0.025439
15:20:31|0.02545
15:20:33|0.025442
15:20:34|0.025442
15:20:35|0.025449
15:20:36|0.025451
15:20:36|0.025451
15:20:38|0.025446
15:20:39|0.025443
15:20:39|0.025441
15:20:41|0.0254
15:20:42|0.025408
15:20:43|0.025377
15:20:44|0.025409
15:20:45|0.025391
15:20:46|0.025398
15:20:47|0.025409
15:20:47|0.025387
15:20:49|0.025378
15:20:50|0.025371
15:20:51|0.025367
15:20:52|0.02538
15:20:53|0.02538
15:20:54|0.025396
15:20:55|0.025376
15:20:56|0.025362
15:20:57|0.025364
15:20:58|0.02537
15:20:59|0.02537
15:21:00|0.02537
15:21:01|0.025377
15:21:02|0.02538
15:21:03|0.0254
15:21:04|0.025394
15:21:05|0.0254
15:21:06|0.025398
15:21:07|0.02539
15:21:08|0.025398
15:21:09|0.025397
15:21:10|0.0254
15:21:11|0.0254
15:21:12|0.025408
15:21:13|0.025405
15:21:14|0.025381
15:21:15|0.025382
15:21:16|0.025388
15:21:17|0.025407
15:21:18|0.025406
15:21:19|0.025381
15:21:20|0.025388
15:21:21|0.025387
15:21:22|0.025388
15:21:23|0.025387
15:21:24|0.025375
15:21:25|0.025384
15:21:26|0.025387
15:21:27|0.025403
15:21:28|0.025403
15:21:29|0.025402
15:21:30|0.025398
15:21:31|0.025402
15:21:32|0.025396
15:21:33|0.025399
15:21:35|0.0254
15:21:36|0.0254
15:21:37|0.025403
15:21:38|0.02542
15:21:39|0.025438
15:21:41|0.025442
15:21:41|0.025443
15:21:42|0.025448
15:21:43|0.02545
15:21:44|0.025444
15:21:45|0.025445
15:21:46|0.025426
15:21:47|0.025415
15:21:48|0.025424
15:21:50|0.025424
15:21:50|0.025403
15:21:52|0.0254
15:21:52|0.025459
15:21:53|0.025462
15:21:54|0.02547
15:21:56|0.02547
15:21:57|0.02547
15:21:58|0.025464
15:21:59|0.025474
15:22:00|0.025465
15:22:01|0.025437
15:22:01|0.025442
15:22:02|0.02547
15:22:04|0.025483
15:22:05|0.025464
15:22:06|0.025484
15:22:07|0.025485
15:22:08|0.025469
15:22:09|0.025462
15:22:10|0.025448
15:22:11|0.025435
15:22:12|0.025424
15:22:13|0.025424
15:22:14|0.025412
15:22:15|0.02542
15:22:16|0.025405
15:22:17|0.025419
15:22:18|0.025433
15:22:19|0.02543
15:22:20|0.025448
15:22:20|0.025437
15:22:22|0.025444
15:22:23|0.025445
15:22:24|0.025448
15:22:25|0.025469
15:22:26|0.025465
15:22:26|0.025442
15:22:28|0.025442
15:22:29|0.025425
15:22:30|0.025433
15:22:31|0.025443
15:22:32|0.025424
15:22:33|0.025422
15:22:34|0.025425
15:22:35|0.025422
15:22:37|0.025418
15:22:38|0.025423
15:22:38|0.025437
15:22:40|0.025436
15:22:41|0.025441
15:22:42|0.025437
15:22:43|0.025435
15:22:44|0.025436
15:22:45|0.025432
15:22:46|0.025432
15:22:48|0.025429
15:22:48|0.02542
15:22:49|0.025424
15:22:50|0.025416
15:22:52|0.025417
15:22:53|0.025422
15:22:54|0.025417
15:22:54|0.025417
15:22:56|0.025416
15:22:57|0.025417
15:22:58|0.025414
15:22:59|0.025455
15:23:00|0.025469
15:23:01|0.025469
15:23:02|0.025493
15:23:03|0.025499
15:23:03|0.025499
15:23:04|0.025499
15:23:06|0.025502
15:23:06|0.025477
15:23:07|0.025484
15:23:09|0.025495
15:23:10|0.025496
15:23:11|0.025484
15:23:12|0.025458
15:23:13|0.025458
15:23:14|0.025461
15:23:15|0.025456
15:23:16|0.02546
15:23:17|0.025463
15:23:18|0.025463
15:23:18|0.025449
15:23:19|0.025449
15:23:21|0.025444
15:23:21|0.025445
15:23:22|0.025443
15:23:24|0.025443
15:23:25|0.025444
15:23:25|0.025443
15:23:27|0.025429
15:23:28|0.025431
15:23:28|0.025445
15:23:30|0.025446
15:23:31|0.025443
15:23:31|0.025444
15:23:32|0.025442
15:23:34|0.02545
15:23:35|0.025458
15:23:36|0.025484
15:23:38|0.025499
15:23:39|0.025504
15:23:40|0.0255
15:23:41|0.025499
15:23:42|0.02549
15:23:43|0.025489
15:23:44|0.025478
15:23:46|0.025481
15:23:47|0.025489
15:23:48|0.02549
15:23:48|0.025478
15:23:50|0.025497
15:23:51|0.025503
15:23:52|0.025499
15:23:53|0.025499
15:23:53|0.025492
15:23:54|0.02549
15:23:56|0.02549
15:23:57|0.025477
15:23:57|0.025467
15:23:59|0.025475
15:24:00|0.025463
15:24:01|0.025456
15:24:02|0.025456
15:24:02|0.02548
15:24:04|0.025464
15:24:05|0.025462
15:24:06|0.025474
15:24:06|0.025474
15:24:07|0.025472
15:24:08|0.025471
15:24:10|0.025467
15:24:11|0.025467
15:24:12|0.025456
15:24:12|0.025454
15:24:13|0.025446
15:24:14|0.025445
15:24:15|0.025433
15:24:16|0.025415
15:24:17|0.025424
15:24:19|0.025446
15:24:19|0.025455
15:24:21|0.025441
15:24:21|0.025441
15:24:23|0.025448
15:24:24|0.025448
15:24:24|0.025451
15:24:26|0.025448
15:24:27|0.025448
15:24:28|0.02544
15:24:29|0.025439
15:24:30|0.025438
15:24:31|0.025438
15:24:32|0.025428
15:24:32|0.025423
15:24:34|0.025423
15:24:35|0.025421
15:24:36|0.025413
15:24:37|0.025412
15:24:39|0.025412
15:24:40|0.025413
15:24:41|0.025427
15:24:42|0.025443
15:24:43|0.025455
15:24:44|0.025449
15:24:45|0.025449
15:24:46|0.02544
15:24:47|0.025453
15:24:48|0.025431
15:24:49|0.025444
15:24:50|0.025432
15:24:51|0.02544
15:24:52|0.02545
15:24:54|0.025447
15:24:54|0.025447
15:24:55|0.025448
15:24:56|0.025449
15:24:57|0.02544
15:24:58|0.025471
15:24:59|0.025469
15:25:01|0.025472
15:25:01|0.025477
15:25:02|0.025504
15:25:04|0.025503
15:25:05|0.025485
15:25:05|0.025496
15:25:07|0.025468
15:25:07|0.025492
15:25:08|0.02548
15:25:10|0.025486
15:25:10|0.0255
15:25:11|0.025503
15:25:13|0.025521
15:25:14|0.025507
15:25:15|0.025521
15:25:16|0.025518
15:25:16|0.02551
15:25:18|0.02551
15:25:18|0.025511
15:25:20|0.025511
15:25:20|0.025511
15:25:21|0.025517
15:25:23|0.025521
15:25:23|0.025526
15:25:24|0.025526
15:25:26|0.025515
15:25:27|0.025515
15:25:27|0.025507
15:25:29|0.025527
15:25:30|0.025522
15:25:30|0.02546
15:25:32|0.025471
15:25:32|0.025474
15:25:34|0.025474
15:25:35|0.025478
15:25:35|0.025487
15:25:37|0.025487
15:25:37|0.025486
15:25:39|0.025485
15:25:40|0.025487
15:25:41|0.025494
15:25:42|0.025494
15:25:43|0.025493
15:25:44|0.025494
15:25:46|0.025492
15:25:47|0.025497
15:25:47|0.025494
15:25:49|0.025502
15:25:50|0.025503
15:25:50|0.025498
15:25:52|0.025499
15:25:53|0.025504
15:25:54|0.025503
15:25:55|0.025502
15:25:56|0.025503
15:25:57|0.025508
15:25:58|0.025509
15:25:59|0.025515
15:26:00|0.0255
15:26:01|0.025499
15:26:02|0.02551
15:26:03|0.02551
15:26:04|0.025517
15:26:05|0.025517
15:26:06|0.025507
15:26:06|0.025516
15:26:08|0.025517
15:26:09|0.025517
15:26:10|0.025514
15:26:11|0.025513
15:26:12|0.025515
15:26:13|0.025515
15:26:14|0.025515
15:26:15|0.025525
15:26:16|0.025523
15:26:17|0.025528
15:26:18|0.025528
15:26:19|0.02553
15:26:20|0.02553
15:26:21|0.02553
15:26:22|0.02553
15:26:23|0.025526
15:26:24|0.025527
15:26:25|0.025527
15:26:26|0.025528
15:26:27|0.025529
15:26:28|0.025529
15:26:29|0.025528
15:26:30|0.025527
15:26:31|0.025529
15:26:32|0.02553
15:26:33|0.025537
15:26:34|0.025536
15:26:35|0.025528
15:26:36|0.025525
15:26:37|0.025531
15:26:38|0.025531
15:26:40|0.025525
15:26:41|0.025531
15:26:41|0.025531
15:26:43|0.025537
15:26:43|0.025537
15:26:45|0.025543
15:26:46|0.025543
15:26:46|0.025543
15:26:48|0.025543
15:26:49|0.025543
15:26:49|0.025543
15:26:50|0.02555
15:26:52|0.025552
15:26:53|0.025559
15:26:54|0.025563
15:26:55|0.025562
15:26:55|0.025563
15:26:57|0.025563
15:26:58|0.025563
15:26:59|0.025564
15:27:00|0.025564
15:27:01|0.025576
15:27:02|0.025577
15:27:03|0.025576
15:27:04|0.02558
15:27:05|0.025568
15:27:06|0.025555
15:27:07|0.025565
15:27:08|0.025568
15:27:10|0.025568
15:27:10|0.02557
15:27:11|0.025572
15:27:12|0.025573
15:27:13|0.025572
15:27:14|0.025569
15:27:15|0.025576
15:27:16|0.025572
15:27:17|0.025565
15:27:18|0.025563
15:27:19|0.025565
15:27:20|0.025573
15:27:21|0.025571
15:27:22|0.025564
15:27:23|0.025564
15:27:24|0.025555
15:27:25|0.025564
15:27:26|0.025553
15:27:27|0.025554
15:27:28|0.02556
15:27:29|0.025562
15:27:30|0.025563
15:27:31|0.02556
15:27:32|0.025564
15:27:34|0.025559
15:27:34|0.025555
15:27:36|0.025555
15:27:36|0.025555
15:27:37|0.025555
15:27:38|0.025562
15:27:40|0.025563
15:27:41|0.02556
15:27:42|0.025553
15:27:43|0.025552
15:27:44|0.025554
15:27:45|0.025554
15:27:46|0.025552
15:27:47|0.025543
15:27:48|0.025547
15:27:49|0.025551
15:27:50|0.025551
15:27:51|0.025554
15:27:52|0.025554
15:27:53|0.025551
15:27:54|0.025554
15:27:55|0.025554
15:27:56|0.025554
15:27:57|0.025554
15:27:58|0.025553
15:27:59|0.025553
15:28:00|0.025551
15:28:01|0.025569
15:28:02|0.025558
15:28:03|0.025568
15:28:04|0.025567
15:28:05|0.025558
15:28:06|0.025558
15:28:07|0.02556
15:28:08|0.025558
15:28:09|0.025558
15:28:10|0.02557
15:28:11|0.025561
15:28:12|0.02556
15:28:13|0.025559
15:28:14|0.025538
15:28:15|0.025537
15:28:16|0.025534
15:28:17|0.02554
15:28:18|0.025539
15:28:19|0.025538
15:28:20|0.025542
15:28:21|0.02555
15:28:22|0.025542
15:28:23|0.025558
15:28:24|0.025555
15:28:25|0.025537
15:28:26|0.025559
15:28:27|0.025566
15:28:28|0.025571
15:28:29|0.025569
15:28:30|0.025567
15:28:31|0.025564
15:28:32|0.025558
15:28:33|0.025542
15:28:34|0.025552
15:28:35|0.025555
15:28:36|0.025537
15:28:37|0.02555
15:28:38|0.025551
15:28:39|0.025568
15:28:41|0.025563
15:28:41|0.02556
15:28:43|0.02556
15:28:44|0.025562
15:28:45|0.025562
15:28:46|0.025566
15:28:48|0.025544
15:28:48|0.025549
15:28:49|0.025587
15:28:50|0.025594
15:28:51|0.025593
15:28:52|0.025593
15:28:53|0.025589
15:28:54|0.02559
15:28:55|0.025594
15:28:56|0.025587
15:28:57|0.025588
15:28:58|0.025593
15:28:59|0.025583
15:29:00|0.025597
15:29:01|0.025598
15:29:02|0.0256
15:29:03|0.025596
15:29:04|0.025596
15:29:05|0.025599
15:29:06|0.025605
15:29:07|0.025613
15:29:08|0.025633
15:29:09|0.025644
15:29:10|0.025659
15:29:11|0.025657
15:29:12|0.025661
15:29:13|0.025642
15:29:15|0.025644
15:29:16|0.025644
15:29:17|0.025637
15:29:18|0.025637
15:29:19|0.025635
15:29:19|0.025616
15:29:21|0.025621
15:29:22|0.025621
15:29:23|0.025623
15:29:24|0.025623
15:29:25|0.025623
15:29:26|0.025618
15:29:27|0.025605
15:29:28|0.025605
15:29:28|0.025602
15:29:30|0.025604
15:29:31|0.025604
15:29:32|0.025632
15:29:33|0.025631
15:29:34|0.025582
15:29:35|0.025599
15:29:35|0.025596
15:29:37|0.0256
15:29:38|0.025617
15:29:38|0.025587
15:29:40|0.025573
15:29:41|0.025567
15:29:42|0.025538
15:29:43|0.025532
15:29:44|0.025518
15:29:45|0.025535
15:29:46|0.025509
15:29:47|0.025505
15:29:48|0.025448
15:29:49|0.02546
15:29:50|0.025488
15:29:51|0.025487
15:29:52|0.025476
15:29:53|0.025475
15:29:54|0.025466
15:29:56|0.025451
15:29:57|0.025451
15:29:57|0.025494
15:29:58|0.025444
15:29:59|0.025453
15:30:00|0.025434
15:30:02|0.025426
15:30:03|0.025426
15:30:03|0.025411
15:30:05|0.025434
15:30:06|0.025446
15:30:07|0.025444
15:30:08|0.025457
15:30:09|0.02544
15:30:10|0.02544
15:30:11|0.025432
15:30:12|0.0254
15:30:13|0.025411
15:30:14|0.025411
15:30:15|0.025396
15:30:16|0.025407
15:30:17|0.025407
15:30:18|0.025406
15:30:19|0.025402
15:30:20|0.025421
15:30:21|0.025414
15:30:22|0.025415
15:30:23|0.02541
15:30:24|0.025414
15:30:25|0.025414
15:30:26|0.025407
15:30:27|0.025399
15:30:28|0.025408
15:30:29|0.025407
15:30:30|0.02539
15:30:31|0.025397
15:30:32|0.025389
15:30:33|0.025387
15:30:34|0.025381
15:30:35|0.025374
15:30:36|0.025367
15:30:37|0.025372
15:30:38|0.025371
15:30:39|0.025368
15:30:40|0.025372
15:30:41|0.025372
15:30:42|0.025372
15:30:44|0.025389
15:30:44|0.025415
15:30:45|0.025443
15:30:46|0.02545
15:30:47|0.025449
15:30:48|0.025441
15:30:49|0.025446
15:30:50|0.025446
15:30:51|0.025445
15:30:52|0.025445
15:30:53|0.02545
15:30:54|0.025444
15:30:55|0.025447
15:30:56|0.025447
15:30:57|0.025437
15:30:58|0.025437
15:30:59|0.025437
15:31:00|0.025437
15:31:01|0.025437
15:31:02|0.025436
15:31:03|0.025447
15:31:04|0.025447
15:31:05|0.02547
15:31:06|0.025469
15:31:07|0.025469
15:31:08|0.025473
15:31:09|0.02547
15:31:10|0.025476
15:31:11|0.025476
15:31:12|0.025475
15:31:13|0.025463
15:31:14|0.025477
15:31:15|0.025476
15:31:16|0.025463
15:31:17|0.025463
15:31:19|0.025473
15:31:20|0.025462
15:31:20|0.025476
15:31:21|0.025482
15:31:22|0.025489
15:31:23|0.025486
15:31:24|0.0255
15:31:25|0.025508
15:31:26|0.025536
15:31:27|0.025539
15:31:29|0.025536
15:31:30|0.025533
15:31:30|0.025558
15:31:31|0.025552
15:31:32|0.025539
15:31:33|0.025515
15:31:34|0.025473
15:31:36|0.025473
15:31:36|0.02547
15:31:37|0.025459
15:31:39|0.02546
15:31:39|0.025465
15:31:41|0.025446
15:31:42|0.025446
15:31:42|0.025449
15:31:43|0.025421
15:31:45|0.025417
15:31:46|0.025395
15:31:47|0.025408
15:31:49|0.025406
15:31:49|0.025404
15:31:50|0.025403
15:31:51|0.02538
15:31:52|0.025419
15:31:53|0.025416
15:31:54|0.025402
15:31:55|0.025399
15:31:56|0.0254
15:31:57|0.025426
15:31:58|0.025436
15:31:59|0.025454
15:32:00|0.025404
15:32:01|0.025425
15:32:02|0.025412
15:32:03|0.025423
15:32:04|0.025445
15:32:05|0.025453
15:32:06|0.025444
15:32:07|0.025445
15:32:08|0.025445
15:32:09|0.025454
15:32:10|0.025449
15:32:11|0.025449
15:32:12|0.025443
15:32:13|0.025473
15:32:14|0.025473
15:32:16|0.025495
15:32:16|0.025494
15:32:17|0.025514
15:32:18|0.025512
15:32:19|0.025439
15:32:20|0.025439
15:32:21|0.025404
15:32:23|0.025413
15:32:23|0.025411
15:32:25|0.02541
15:32:25|0.025405
15:32:27|0.025413
15:32:27|0.025393
15:32:28|0.025394
15:32:30|0.025388
15:32:30|0.025367
15:32:31|0.025346
15:32:32|0.025333
15:32:34|0.025323
15:32:35|0.025333
15:32:35|0.025303
15:32:37|0.025276
15:32:37|0.02531
15:32:38|0.025308
15:32:39|0.025305
15:32:41|0.025299
15:32:42|0.025301
15:32:43|0.0253
15:32:44|0.025293
15:32:46|0.025299
15:32:46|0.025297
15:32:47|0.025297
15:32:48|0.025278
15:32:50|0.025281
15:32:51|0.025289
15:32:51|0.025292
15:32:53|0.02529
15:32:54|0.025298
15:32:55|0.025298
15:32:56|0.025299
15:32:57|0.0253
15:32:58|0.025322
15:32:58|0.025322
15:32:59|0.025323
15:33:01|0.025312
15:33:01|0.025345
15:33:03|0.025355
15:33:03|0.025355
15:33:05|0.025356
15:33:06|0.025356
15:33:07|0.025356
15:33:08|0.025356
15:33:09|0.025361
15:33:10|0.025324
15:33:10|0.025334
15:33:11|0.025348
15:33:13|0.02536
15:33:14|0.02537
15:33:15|0.025366
15:33:16|0.025356
15:33:17|0.025328
15:33:18|0.025328
15:33:19|0.025327
15:33:20|0.025325
15:33:21|0.025325
15:33:22|0.025317
15:33:23|0.025309
15:33:24|0.025307
15:33:25|0.025319
15:33:26|0.025315
15:33:28|0.025284
15:33:29|0.025291
15:33:30|0.02526
15:33:31|0.025266
15:33:32|0.025266
15:33:33|0.02527
15:33:34|0.025233
15:33:35|0.025226
15:33:36|0.025233
15:33:37|0.025227
15:33:38|0.02524
15:33:39|0.025242
15:33:40|0.025267
15:33:41|0.025252
15:33:42|0.025253
15:33:43|0.025223
15:33:44|0.025224
15:33:45|0.025236
15:33:47|0.025223
15:33:48|0.025216
15:33:49|0.02519
15:33:50|0.025173
15:33:51|0.025174
15:33:51|0.02518
15:33:53|0.025179
15:33:54|0.02519
15:33:55|0.025196
15:33:56|0.025196
15:33:57|0.02519
15:33:58|0.025196
15:33:59|0.025179
15:34:00|0.025198
15:34:01|0.025197
15:34:02|0.025197
15:34:03|0.025207
15:34:04|0.025219
15:34:05|0.025222
15:34:07|0.025229
15:34:07|0.0252
15:34:08|0.0252
15:34:09|0.025199
15:34:10|0.0252
15:34:11|0.02522
15:34:12|0.025228
15:34:13|0.025223
15:34:14|0.02523
15:34:15|0.02523
15:34:16|0.025227
15:34:17|0.025219
15:34:18|0.025226
15:34:19|0.025227
15:34:20|0.02524
15:34:21|0.025238
15:34:22|0.025239
15:34:23|0.02523
15:34:24|0.025231
15:34:25|0.025232
15:34:27|0.025241
15:34:27|0.025248
15:34:29|0.025265
15:34:30|0.025265
15:34:30|0.025265
15:34:32|0.025269
15:34:33|0.025278
15:34:34|0.025272
15:34:35|0.025274
15:34:36|0.025314
15:34:37|0.025335
15:34:37|0.025334
15:34:39|0.025318
15:34:40|0.025299
15:34:40|0.025289
15:34:42|0.025298
15:34:43|0.02531
15:34:43|0.02531
15:34:45|0.025309
15:34:45|0.025307
15:34:47|0.02532
15:34:49|0.025324
15:34:49|0.025324
15:34:50|0.025332
15:34:51|0.025337
15:34:52|0.025336
15:34:53|0.025337
15:34:54|0.025337
15:34:55|0.025336
15:34:56|0.025337
15:34:57|0.025335
15:34:58|0.025336
15:34:59|0.025315
15:35:00|0.025318
15:35:01|0.025298
15:35:03|0.025297
15:35:04|0.025297
15:35:05|0.025295
15:35:05|0.025295
15:35:07|0.025286
15:35:08|0.025272
15:35:08|0.025273
15:35:10|0.025245
15:35:11|0.025247
15:35:12|0.025264
15:35:12|0.025272
15:35:13|0.025274
15:35:15|0.025268
15:35:15|0.025275
15:35:16|0.025275
15:35:17|0.025259
15:35:18|0.025255
15:35:20|0.02525
15:35:20|0.02525
15:35:21|0.02525
15:35:22|0.02525
15:35:23|0.025251
15:35:25|0.02521
15:35:25|0.02522
15:35:27|0.025226
15:35:28|0.025215
15:35:29|0.025218
15:35:29|0.025217
15:35:30|0.025219
15:35:31|0.025214
15:35:32|0.025215
15:35:34|0.025222
15:35:35|0.02522
15:35:35|0.025209
15:35:37|0.025215
15:35:37|0.025216
15:35:38|0.02519
15:35:39|0.025205
15:35:41|0.025205
15:35:42|0.025202
15:35:42|0.025202
15:35:43|0.025202
15:35:44|0.025199
15:35:45|0.025191
15:35:46|0.025202
15:35:48|0.025203
15:35:49|0.02522
15:35:51|0.02525
15:35:52|0.025253
15:35:53|0.025259
15:35:54|0.02526
15:35:55|0.02526
15:35:56|0.02526
15:35:57|0.02526
15:35:58|0.025254
15:35:59|0.025252
15:36:00|0.02524
15:36:01|0.02523
15:36:02|0.025225
15:36:03|0.025217
15:36:04|0.025211
15:36:05|0.025216
15:36:06|0.02521
15:36:07|0.025216
15:36:08|0.025233
15:36:09|0.025236
15:36:10|0.025223
15:36:11|0.025224
15:36:12|0.025232
15:36:13|0.025231
15:36:14|0.025222
15:36:15|0.025245
15:36:16|0.025249
15:36:17|0.025253
15:36:18|0.025263
15:36:19|0.02527
15:36:20|0.025248
15:36:21|0.025261
15:36:22|0.025253
15:36:23|0.025252
15:36:24|0.025252
15:36:25|0.025252
15:36:26|0.025252
15:36:27|0.025256
15:36:28|0.025244
15:36:29|0.025264
15:36:30|0.025266
15:36:31|0.025256
15:36:32|0.025253
15:36:34|0.025284
15:36:34|0.025286
15:36:35|0.025276
15:36:36|0.025289
15:36:37|0.0253
15:36:38|0.02531
15:36:39|0.025315
15:36:40|0.025326
15:36:41|0.025335
15:36:42|0.025342
15:36:43|0.025335
15:36:44|0.02528
15:36:45|0.025271
15:36:46|0.025261
15:36:47|0.025235
15:36:49|0.025242
15:36:50|0.025248
15:36:51|0.025242
15:36:52|0.02523
15:36:53|0.025229
15:36:55|0.025229
15:36:56|0.025206
15:36:57|0.025205
15:36:58|0.025207
15:36:58|0.025205
15:37:00|0.02521
15:37:01|0.0252
15:37:01|0.025202
15:37:02|0.025209
15:37:04|0.025209
15:37:04|0.025213
15:37:06|0.025229
15:37:07|0.025232
15:37:08|0.025233
15:37:08|0.025223
15:37:09|0.025222
15:37:10|0.025217
15:37:11|0.025209
15:37:12|0.025208
15:37:14|0.0252
15:37:14|0.02519
15:37:15|0.025184
15:37:17|0.025189
15:37:17|0.025189
15:37:18|0.025188
15:37:19|0.025185
15:37:20|0.025197
15:37:21|0.025182
15:37:22|0.025184
15:37:23|0.025174
15:37:24|0.025183
15:37:25|0.025196
15:37:26|0.025196
15:37:27|0.025208
15:37:28|0.025176
15:37:29|0.02519
15:37:31|0.025188
15:37:31|0.02519
15:37:32|0.025193
15:37:34|0.025191
15:37:35|0.025183
15:37:35|0.025183
15:37:36|0.025192
15:37:37|0.025193
15:37:38|0.025193
15:37:40|0.025193
15:37:40|0.025184
15:37:41|0.025193
15:37:42|0.025193
15:37:44|0.025174
15:37:44|0.025162
15:37:46|0.025159
15:37:47|0.025167
15:37:47|0.025168
15:37:48|0.025169
15:37:50|0.025165
15:37:50|0.025142
15:37:52|0.025147
15:37:52|0.025147
15:37:53|0.025141
15:37:55|0.025143
15:37:56|0.025146
15:37:57|0.025159
15:37:58|0.025165
15:37:59|0.025169
15:38:00|0.025146
15:38:01|0.02514
15:38:01|0.025142
15:38:03|0.02514
15:38:04|0.025144
15:38:05|0.025066
15:38:06|0.025089
15:38:06|0.025098
15:38:08|0.025098
15:38:09|0.025098
15:38:10|0.025088
15:38:11|0.025088
15:38:12|0.025092
15:38:13|0.0251
15:38:15|0.025086
15:38:15|0.025084
15:38:17|0.02509
15:38:18|0.0251
15:38:19|0.025087
15:38:20|0.025086
15:38:21|0.025087
15:38:22|0.0251
15:38:23|0.025096
15:38:24|0.025099
15:38:25|0.025099
15:38:26|0.025089
15:38:27|0.025089
15:38:27|0.0251
15:38:28|0.0251
15:38:30|0.0251
15:38:31|0.0251
15:38:32|0.0251
15:38:33|0.0251
15:38:34|0.0251
15:38:35|0.0251
15:38:36|0.025097
15:38:36|0.0251
15:38:37|0.0251
15:38:39|0.025099
15:38:39|0.0251
15:38:41|0.025098
15:38:42|0.025092
15:38:43|0.025077
15:38:43|0.025065
15:38:45|0.025061
15:38:46|0.02507
15:38:47|0.025073
15:38:48|0.025081
15:38:48|0.02507
15:38:50|0.025056
15:38:51|0.025056
15:38:52|0.025064
15:38:53|0.025062
15:38:55|0.025045
15:38:55|0.025044
15:38:57|0.025017
15:38:58|0.025023
15:38:59|0.025017
15:39:00|0.025017
15:39:00|0.025026
15:39:02|0.025016
15:39:03|0.025014
15:39:04|0.025015
15:39:04|0.025017
15:39:06|0.025015
15:39:06|0.025
15:39:07|0.025014
15:39:08|0.025013
15:39:10|0.025009
15:39:10|0.025009
15:39:12|0.025007
15:39:13|0.025004
15:39:13|0.025002
15:39:15|0.025003
15:39:15|0.025007
15:39:16|0.025016
15:39:18|0.025017
15:39:19|0.025047
15:39:20|0.025042
15:39:20|0.02503
15:39:22|0.025028
15:39:22|0.025029
15:39:23|0.025022
15:39:24|0.025021
15:39:26|0.025011
15:39:26|0.025021
15:39:27|0.025012
15:39:28|0.025018
15:39:30|0.025021
15:39:30|0.025022
15:39:32|0.025015
15:39:32|0.025021
15:39:33|0.025022
15:39:34|0.025031
15:39:35|0.02504
15:39:37|0.025063
15:39:38|0.025094
15:39:38|0.025074
15:39:39|0.02506
15:39:41|0.02506
15:39:42|0.025073
15:39:43|0.025073
15:39:43|0.025073
15:39:44|0.025083
15:39:45|0.025083
15:39:47|0.025091
15:39:47|0.025097
15:39:49|0.025108
15:39:49|0.025126
15:39:50|0.025126
15:39:51|0.025171
15:39:53|0.025174
15:39:54|0.025169
15:39:55|0.025161
15:39:56|0.025148
15:39:57|0.025147
15:39:58|0.025154
15:39:59|0.025149
15:40:00|0.025163
15:40:02|0.025161
15:40:03|0.025161
15:40:03|0.025181
15:40:04|0.02518
15:40:05|0.025179
15:40:07|0.025174
15:40:08|0.025176
15:40:08|0.02518
15:40:10|0.025185
15:40:11|0.025188
15:40:12|0.0252
15:40:12|0.025203
15:40:14|0.025221
15:40:15|0.025216
15:40:16|0.02521
15:40:17|0.025208
15:40:18|0.025214
15:40:18|0.025222
15:40:20|0.025227
15:40:21|0.025215
15:40:22|0.025208
15:40:23|0.025214
15:40:24|0.025201
15:40:25|0.025223
15:40:25|0.025212
15:40:27|0.025209
15:40:28|0.025212
15:40:28|0.0252
15:40:30|0.025195
15:40:31|0.025195
15:40:32|0.025207
15:40:32|0.025226
15:40:34|0.025225
15:40:35|0.025222
15:40:36|0.025214
15:40:37|0.025217
15:40:38|0.025224
15:40:39|0.025223
15:40:40|0.025216
15:40:40|0.025212
15:40:42|0.025216
15:40:43|0.025212
15:40:44|0.0252
15:40:45|0.025202
15:40:46|0.02518
15:40:47|0.025182
15:40:47|0.025184
15:40:49|0.02518
15:40:50|0.025176
15:40:51|0.025185
15:40:52|0.025181
15:40:53|0.025177
15:40:54|0.02517
15:40:55|0.025172
15:40:56|0.025165
15:40:57|0.025148
15:40:58|0.025151
15:40:59|0.02515
15:41:01|0.025155
15:41:01|0.025156
15:41:02|0.025155
15:41:03|0.025155
15:41:04|0.025157
15:41:05|0.025158
15:41:06|0.025149
15:41:07|0.025146
15:41:08|0.025154
15:41:09|0.025166
15:41:10|0.025151
15:41:11|0.025155
15:41:12|0.02515
15:41:13|0.02514
15:41:14|0.025131
15:41:15|0.025121
15:41:17|0.02514
15:41:17|0.025136
15:41:18|0.025137
15:41:20|0.025132
15:41:20|0.025132
15:41:22|0.025131
15:41:23|0.025133
15:41:24|0.025129
15:41:25|0.025138
15:41:25|0.02515
15:41:26|0.025148
15:41:27|0.025119
15:41:28|0.025131
15:41:29|0.025136
15:41:31|0.025137
15:41:32|0.025138
15:41:32|0.025137
15:41:34|0.025155
15:41:34|0.02516
15:41:36|0.025165
15:41:36|0.025145
15:41:38|0.025151
15:41:38|0.025151
15:41:39|0.025142
15:41:41|0.025146
15:41:41|0.025138
15:41:42|0.025135
15:41:43|0.025133
15:41:45|0.025131
15:41:45|0.025128
15:41:46|0.025123
15:41:48|0.025122
15:41:48|0.025125
15:41:49|0.025127
15:41:50|0.025129
15:41:52|0.025131
15:41:53|0.025134
15:41:53|0.025127
15:41:55|0.02513
15:41:56|0.025119
15:41:57|0.025107
15:41:58|0.025112
15:42:00|0.025119
15:42:01|0.025116
15:42:02|0.025117
15:42:03|0.025117
15:42:03|0.025117
15:42:04|0.025117
15:42:06|0.025107
15:42:06|0.025105
15:42:07|0.025107
15:42:09|0.025101
15:42:09|0.025101
15:42:11|0.025118
15:42:12|0.025117
15:42:13|0.025114
15:42:14|0.025122
15:42:15|0.025145
15:42:16|0.02515
15:42:17|0.025135
15:42:18|0.025137
15:42:19|0.025138
15:42:20|0.025155
15:42:21|0.025162
15:42:22|0.025164
15:42:23|0.025171
15:42:24|0.025141
15:42:25|0.025142
15:42:26|0.02512
15:42:28|0.025129
15:42:28|0.025127
15:42:29|0.025134
15:42:31|0.025139
15:42:31|0.025145
15:42:32|0.025151
15:42:33|0.025152
15:42:34|0.025159
15:42:35|0.025167
15:42:36|0.025161
15:42:37|0.025162
15:42:39|0.025167
15:42:39|0.025167
15:42:40|0.025163
15:42:42|0.025144
15:42:43|0.025166
15:42:44|0.025168
15:42:44|0.025167
15:42:45|0.025169
15:42:46|0.025161
15:42:47|0.025161
15:42:49|0.025161
15:42:49|0.025157
15:42:50|0.025158
15:42:52|0.025162
15:42:52|0.025158
15:42:53|0.025164
15:42:55|0.025156
15:42:56|0.02515
15:42:57|0.025143
15:42:59|0.02514
15:43:00|0.025141
15:43:00|0.025144
15:43:02|0.025118
15:43:02|0.025123
15:43:04|0.025116
15:43:05|0.025118
15:43:06|0.025113
15:43:06|0.025114
15:43:08|0.025113
15:43:09|0.025112
15:43:10|0.025106
15:43:11|0.025107
15:43:12|0.025107
15:43:13|0.025108
15:43:14|0.02511
15:43:15|0.02511
15:43:16|0.025108
15:43:17|0.025115
15:43:17|0.025131
15:43:19|0.025113
15:43:19|0.025117
15:43:20|0.025116
15:43:22|0.02512
15:43:23|0.025119
15:43:24|0.025121
15:43:25|0.025125
15:43:26|0.025126
15:43:27|0.025127
15:43:27|0.02513
15:43:29|0.02512
15:43:30|0.025119
15:43:30|0.025122
15:43:32|0.025117
15:43:32|0.025114
15:43:34|0.025116
15:43:34|0.025114
15:43:36|0.025113
15:43:36|0.025118
15:43:38|0.025118
15:43:39|0.025115
15:43:40|0.025113
15:43:41|0.025113
15:43:42|0.025113
15:43:42|0.025113
15:43:44|0.025112
15:43:45|0.025108
15:43:46|0.025117
15:43:47|0.025118
15:43:48|0.025108
15:43:49|0.025112
15:43:49|0.025118
15:43:51|0.025118
15:43:51|0.02514
15:43:53|0.025139
15:43:53|0.025134
15:43:55|0.025129
15:43:56|0.025138
15:43:58|0.025137
15:43:59|0.02513
15:44:00|0.025164
15:44:01|0.025169
15:44:02|0.02518
15:44:04|0.025196
15:44:05|0.025153
15:44:05|0.025183
15:44:07|0.025121
15:44:08|0.025118
15:44:09|0.02512
15:44:10|0.02512
15:44:11|0.025116
15:44:12|0.025113
15:44:13|0.025121
15:44:14|0.025124
15:44:15|0.025135
15:44:16|0.025144
15:44:16|0.025147
15:44:18|0.025136
15:44:19|0.025136
15:44:19|0.025139
15:44:21|0.025145
15:44:22|0.025148
15:44:23|0.025143
15:44:24|0.02515
15:44:25|0.025149
15:44:26|0.025146
15:44:26|0.025146
15:44:28|0.025149
15:44:29|0.025154
15:44:30|0.025158
15:44:31|0.025162
15:44:32|0.025147
15:44:33|0.025147
15:44:34|0.025147
15:44:35|0.025148
15:44:36|0.025148
15:44:37|0.025144
15:44:38|0.025142
15:44:39|0.025138
15:44:40|0.025135
15:44:41|0.025141
15:44:42|0.025141
15:44:43|0.025141
15:44:44|0.025145
15:44:45|0.025142
15:44:46|0.025142
15:44:47|0.025135
15:44:48|0.025114
15:44:49|0.025116
15:44:50|0.025106
15:44:51|0.025105
15:44:52|0.025092
15:44:53|0.0251
15:44:54|0.025108
15:44:55|0.025108
15:44:57|0.025108
15:44:58|0.025115
15:44:59|0.025122
15:44:59|0.025121
15:45:01|0.025124
15:45:02|0.025123
15:45:03|0.025119
15:45:04|0.025118
15:45:05|0.025116
15:45:06|0.025107
15:45:07|0.025124
15:45:08|0.025124
15:45:09|0.025133
15:45:10|0.025121
15:45:11|0.02511
15:45:12|0.02511
15:45:13|0.025105
15:45:14|0.025109
15:45:15|0.025098
15:45:16|0.025089
15:45:17|0.025087
15:45:18|0.025099
15:45:19|0.025109
15:45:20|0.025127
15:45:21|0.025133
15:45:22|0.025133
15:45:23|0.025122
15:45:24|0.025123
15:45:25|0.025125
15:45:26|0.025128
15:45:27|0.02511
15:45:28|0.025106
15:45:29|0.025097
15:45:30|0.02509
15:45:31|0.025081
15:45:32|0.025079
15:45:33|0.025078
15:45:34|0.025072
15:45:35|0.025074
15:45:36|0.025088
15:45:37|0.025099
15:45:38|0.025088
15:45:39|0.025079
15:45:40|0.02508
15:45:41|0.025076
15:45:42|0.025075
15:45:43|0.025082
15:45:44|0.025061
15:45:45|0.025064
15:45:46|0.025054
15:45:47|0.025048
15:45:48|0.025052
15:45:49|0.025033
15:45:50|0.025019
15:45:51|0.024969
15:45:52|0.024985
15:45:53|0.024977
15:45:54|0.02497
15:45:55|0.02496
15:45:56|0.024965
15:45:57|0.024965
15:45:58|0.024951
15:45:59|0.024963
15:46:00|0.024968
15:46:01|0.024965
15:46:02|0.024958
15:46:03|0.024976
15:46:04|0.024965
15:46:06|0.024957
15:46:07|0.024961
15:46:08|0.024957
15:46:08|0.024956
15:46:10|0.024964
15:46:10|0.024962
15:46:11|0.024953
15:46:13|0.024965
15:46:13|0.024975
15:46:14|0.024973
15:46:15|0.024972
15:46:16|0.024978
15:46:18|0.024977
15:46:18|0.024984
15:46:19|0.024979
15:46:21|0.024983
15:46:22|0.024983
15:46:23|0.02499
15:46:24|0.024993
15:46:25|0.024999
15:46:26|0.024999
15:46:27|0.024987
15:46:28|0.024991
15:46:29|0.024989
15:46:30|0.024995
15:46:31|0.024999
15:46:32|0.024998
15:46:33|0.025
15:46:34|0.024999
15:46:35|0.025009
15:46:36|0.025008
15:46:37|0.025007
15:46:38|0.025004
15:46:39|0.025002
15:46:40|0.024999
15:46:41|0.025015
15:46:42|0.025017
15:46:43|0.02501
15:46:44|0.025012
15:46:45|0.02501
15:46:46|0.025024
15:46:47|0.025038
15:46:48|0.025025
15:46:49|0.025025
15:46:50|0.025029
15:46:51|0.025024
15:46:52|0.025025
15:46:53|0.025028
15:46:54|0.025034
15:46:55|0.025033
15:46:56|0.025028
15:46:57|0.025025
15:46:58|0.025025
15:47:00|0.025025
15:47:01|0.025024
15:47:01|0.025023
15:47:03|0.025022
15:47:04|0.025025
15:47:04|0.025029
15:47:06|0.025042
15:47:07|0.025043
15:47:07|0.025043
15:47:09|0.025046
15:47:09|0.025034
15:47:10|0.025031
15:47:12|0.025031
15:47:13|0.025049
15:47:14|0.025053
15:47:15|0.025053
15:47:16|0.025041
15:47:16|0.025043
15:47:18|0.025043
15:47:19|0.025045
15:47:19|0.025045
15:47:21|0.025045
15:47:21|0.025045
15:47:23|0.025045
15:47:24|0.025045
15:47:25|0.025034
15:47:25|0.025031
15:47:27|0.025024
15:47:28|0.025031
15:47:28|0.025031
15:47:30|0.025035
15:47:31|0.025041
15:47:32|0.025042
15:47:32|0.025041
15:47:33|0.025031
15:47:35|0.025036
15:47:36|0.025033
15:47:37|0.025031
15:47:37|0.025027
15:47:39|0.025027
15:47:40|0.024997
15:47:41|0.024989
15:47:41|0.024976
15:47:43|0.024974
15:47:44|0.024979
15:47:45|0.024985
15:47:45|0.024984
15:47:47|0.024977
15:47:48|0.02497
15:47:49|0.024979
15:47:49|0.024979
15:47:51|0.024976
15:47:52|0.025
15:47:53|0.024991
15:47:53|0.024989
15:47:54|0.024989
15:47:55|0.024989
15:47:57|0.024989
15:47:58|0.025
15:47:59|0.024988
15:48:00|0.024989
15:48:02|0.024982
15:48:02|0.024976
15:48:03|0.024976
15:48:05|0.024983
15:48:05|0.024984
15:48:07|0.024996
15:48:08|0.025013
15:48:09|0.025008
15:48:09|0.024999
15:48:11|0.025
15:48:12|0.025001
15:48:13|0.025002
15:48:14|0.025001
15:48:15|0.024998
15:48:15|0.024998
15:48:16|0.025002
15:48:18|0.025003
15:48:18|0.02499
15:48:20|0.025002
15:48:20|0.025005
15:48:22|0.024997
15:48:23|0.025012
15:48:24|0.025015
15:48:25|0.025024
15:48:26|0.025012
15:48:27|0.025016
15:48:28|0.025016
15:48:29|0.025018
15:48:30|0.02502
15:48:31|0.025021
15:48:32|0.025017
15:48:33|0.02502
15:48:34|0.025021
15:48:35|0.025023
15:48:36|0.025024
15:48:37|0.025031
15:48:38|0.025047
15:48:39|0.025046
15:48:40|0.02505
15:48:41|0.025053
15:48:42|0.025053
15:48:43|0.025068
15:48:44|0.025064
15:48:45|0.025065
15:48:46|0.025035
15:48:47|0.025052
15:48:48|0.025016
15:48:49|0.025018
15:48:50|0.025023
15:48:51|0.025029
15:48:52|0.025029
15:48:53|0.02504
15:48:54|0.025048
15:48:55|0.025048
15:48:56|0.025048
15:48:58|0.025035
15:48:58|0.025038
15:48:59|0.02504
15:49:01|0.02503
15:49:01|0.025029
15:49:03|0.025035
15:49:05|0.025029
15:49:06|0.025039
15:49:07|0.025048
15:49:08|0.025048
15:49:09|0.025048
15:49:09|0.025051
15:49:11|0.025048
15:49:12|0.025047
15:49:13|0.025049
15:49:14|0.025038
15:49:15|0.025063
15:49:16|0.025038
15:49:17|0.025037
15:49:18|0.025049
15:49:19|0.02505
15:49:20|0.025059
15:49:21|0.025058
15:49:22|0.025064
15:49:23|0.025063
15:49:24|0.025017
15:49:25|0.025013
15:49:26|0.02501
15:49:27|0.025011
15:49:28|0.025017
15:49:29|0.025015
15:49:30|0.025025
15:49:31|0.025026
15:49:32|0.025023
15:49:33|0.025025
15:49:34|0.025023
15:49:35|0.024988
15:49:36|0.025023
15:49:37|0.025023
15:49:38|0.025025
15:49:39|0.025025
15:49:40|0.02502
15:49:41|0.02502
15:49:42|0.025023
15:49:43|0.025027
15:49:44|0.025027
15:49:45|0.025027
15:49:46|0.025027
15:49:47|0.025027
15:49:48|0.025027
15:49:49|0.025027
15:49:50|0.025027
15:49:51|0.025027
15:49:52|0.025027
15:49:53|0.02502
15:49:54|0.025019
15:49:55|0.025021
15:49:56|0.025022
15:49:57|0.025051
15:49:58|0.025077
15:50:00|0.025086
15:50:00|0.025081
15:50:01|0.02508
15:50:03|0.025073
15:50:04|0.025068
15:50:05|0.025068
15:50:06|0.025066
15:50:07|0.025054
15:50:08|0.025058
15:50:09|0.025046
15:50:10|0.025066
15:50:11|0.025079
15:50:12|0.025068
15:50:13|0.025074
15:50:15|0.025074
15:50:15|0.02507
15:50:16|0.025062
15:50:17|0.025065
15:50:18|0.025066
15:50:20|0.025069
15:50:21|0.025069
15:50:22|0.02507
15:50:23|0.025069
15:50:23|0.025065
15:50:24|0.025069
15:50:26|0.025072
15:50:26|0.025073
15:50:27|0.025069
15:50:28|0.025069
15:50:29|0.025069
15:50:31|0.02506
15:50:31|0.025061
15:50:33|0.025061
15:50:34|0.025044
15:50:34|0.025056
15:50:36|0.025056
15:50:36|0.025058
15:50:37|0.025061
15:50:39|0.025064
15:50:39|0.025062
15:50:41|0.025059
15:50:42|0.025064
15:50:42|0.025045
15:50:43|0.025045
15:50:44|0.025049
15:50:45|0.02505
15:50:46|0.02505
15:50:47|0.02505
15:50:49|0.025051
15:50:50|0.025053
15:50:51|0.02505
15:50:52|0.025056
15:50:53|0.025055
15:50:54|0.025061
15:50:54|0.025062
15:50:56|0.025055
15:50:56|0.025054
15:50:58|0.025054
15:50:59|0.02505
15:50:59|0.025054
15:51:01|0.025048
15:51:02|0.025053
15:51:04|0.025045
15:51:04|0.025055
15:51:05|0.025054
15:51:07|0.025052
15:51:08|0.02505
15:51:08|0.025049
15:51:10|0.02505
15:51:11|0.02505
15:51:12|0.02505
15:51:13|0.025045
15:51:14|0.025048
15:51:15|0.02505
15:51:16|0.025048
15:51:18|0.025047
15:51:18|0.025048
15:51:19|0.025047
15:51:20|0.025042
15:51:21|0.025038
15:51:22|0.025033
15:51:23|0.025045
15:51:24|0.025045
15:51:25|0.025045
15:51:26|0.025045
15:51:27|0.025038
15:51:28|0.02504
15:51:29|0.02505
15:51:30|0.02505
15:51:31|0.025046
15:51:32|0.025046
15:51:33|0.025046
15:51:34|0.025043
15:51:35|0.025046
15:51:36|0.02505
15:51:37|0.02505
15:51:38|0.025057
15:51:39|0.025064
15:51:40|0.02507
15:51:41|0.025082
15:51:43|0.0251
15:51:43|0.025121
15:51:44|0.025126
15:51:45|0.025129
15:51:46|0.025122
15:51:47|0.02515
15:51:48|0.025178
15:51:49|0.025186
15:51:50|0.02518
15:51:51|0.025178
15:51:52|0.025173
15:51:53|0.025165
15:51:54|0.025174
15:51:55|0.025176
15:51:56|0.025192
15:51:57|0.025214
15:51:58|0.0252
15:51:59|0.025186
15:52:00|0.025194
15:52:01|0.025186
15:52:02|0.025203
15:52:04|0.025212
15:52:05|0.025217
15:52:06|0.025208
15:52:07|0.02522
15:52:08|0.025218
15:52:09|0.025217
15:52:10|0.025249
15:52:11|0.025229
15:52:12|0.025203
15:52:13|0.025183
15:52:14|0.025198
15:52:15|0.025206
15:52:16|0.025232
15:52:17|0.02524
15:52:18|0.025239
15:52:19|0.02523
15:52:20|0.025249
15:52:21|0.02525
15:52:22|0.025241
15:52:23|0.02524
15:52:24|0.025225
15:52:25|0.025217
15:52:26|0.025196
15:52:27|0.025196
15:52:28|0.025194
15:52:29|0.025192
15:52:30|0.025194
15:52:31|0.025194
15:52:32|0.025183
15:52:33|0.025178
15:52:34|0.02518
15:52:36|0.025176
15:52:37|0.025178
15:52:37|0.025206
15:52:39|0.0252
15:52:39|0.025223
15:52:40|0.025239
15:52:41|0.025239
15:52:43|0.025244
15:52:43|0.025248
15:52:45|0.025254
15:52:45|0.025231
15:52:46|0.025219
15:52:47|0.025214
15:52:48|0.025221
15:52:49|0.025234
15:52:50|0.025253
15:52:51|0.025245
15:52:53|0.025242
15:52:53|0.025247
15:52:55|0.02524
15:52:55|0.025225
15:52:57|0.025238
15:52:57|0.025228
15:52:58|0.025208
15:52:59|0.025208
15:53:00|0.025201
15:53:02|0.025204
15:53:03|0.025208
15:53:03|0.025218
15:53:05|0.025233
15:53:06|0.025237
15:53:07|0.025224
15:53:08|0.025233
15:53:09|0.025231
15:53:10|0.025249
15:53:12|0.02525
15:53:12|0.025258
15:53:13|0.025252
15:53:14|0.025259
15:53:15|0.025245
15:53:17|0.025234
15:53:18|0.025249
15:53:18|0.025261
15:53:20|0.02525
15:53:20|0.025253
15:53:22|0.025258
15:53:23|0.02524
15:53:24|0.025237
15:53:24|0.025244
15:53:25|0.025236
15:53:27|0.02524
15:53:28|0.025232
15:53:29|0.025249
15:53:29|0.025249
15:53:31|0.025243
15:53:32|0.02522
15:53:32|0.025226
15:53:33|0.02523
15:53:34|0.025239
15:53:35|0.025245
15:53:37|0.02524
15:53:37|0.025241
15:53:39|0.02523
15:53:39|0.025235
15:53:41|0.025232
15:53:42|0.025228
15:53:42|0.02522
15:53:43|0.02522
15:53:44|0.02523
15:53:45|0.025222
15:53:46|0.025221
15:53:47|0.02522
15:53:48|0.025216
15:53:50|0.025208
15:53:51|0.025203
15:53:52|0.025208
15:53:53|0.025205
15:53:54|0.02521
15:53:55|0.025211
15:53:56|0.025214
15:53:57|0.025213
15:53:58|0.02522
15:53:59|0.025223
15:54:00|0.025216
15:54:01|0.02523
15:54:02|0.02523
15:54:03|0.025227
15:54:04|0.025236
15:54:05|0.025222
15:54:07|0.02524
15:54:08|0.025244
15:54:09|0.025244
15:54:09|0.025249
15:54:11|0.025241
15:54:12|0.025241
15:54:13|0.025249
15:54:14|0.025249
15:54:15|0.025249
15:54:16|0.02525
15:54:17|0.025244
15:54:18|0.025243
15:54:19|0.02525
15:54:20|0.02525
15:54:21|0.025242
15:54:22|0.025249
15:54:23|0.025249
15:54:24|0.02525
15:54:25|0.025249
15:54:26|0.025249
15:54:27|0.025249
15:54:28|0.025259
15:54:29|0.025265
15:54:30|0.025258
15:54:31|0.025256
15:54:32|0.025264
15:54:33|0.025288
15:54:34|0.025288
15:54:35|0.02527
15:54:36|0.025278
15:54:37|0.025278
15:54:38|0.025297
15:54:39|0.025297
15:54:40|0.02529
15:54:41|0.025296
15:54:42|0.025296
15:54:43|0.025302
15:54:44|0.0253
15:54:45|0.025303
15:54:46|0.025304
15:54:47|0.025298
15:54:48|0.025302
15:54:49|0.025299
15:54:50|0.025298
15:54:51|0.025298
15:54:52|0.025303
15:54:53|0.025298
15:54:54|0.025278
15:54:55|0.025288
15:54:56|0.025287
15:54:57|0.025302
15:54:58|0.025305
15:54:59|0.025305
15:55:00|0.025305
15:55:01|0.025297
15:55:02|0.025281
15:55:03|0.025261
15:55:04|0.025249
15:55:05|0.025246
15:55:06|0.025236
15:55:08|0.025248
15:55:09|0.025271
15:55:10|0.025271
15:55:11|0.025251
15:55:11|0.025256
15:55:13|0.025248
15:55:14|0.025248
15:55:15|0.025248
15:55:16|0.025238
15:55:17|0.025239
15:55:18|0.025251
15:55:19|0.025244
15:55:20|0.025253
15:55:21|0.025255
15:55:23|0.025256
15:55:23|0.025243
15:55:24|0.025229
15:55:25|0.025229
15:55:26|0.025224
15:55:27|0.025224
15:55:28|0.025224
15:55:29|0.025217
15:55:30|0.025218
15:55:31|0.025217
15:55:32|0.025216
15:55:33|0.025214
15:55:34|0.025221
15:55:35|0.025213
15:55:36|0.025227
15:55:37|0.025216
15:55:38|0.025226
15:55:39|0.025222
15:55:40|0.02522
15:55:41|0.025218
15:55:42|0.025217
15:55:43|0.025204
15:55:44|0.025201
15:55:45|0.025206
15:55:46|0.025205
15:55:47|0.0252
15:55:48|0.025215
15:55:49|0.025223
15:55:50|0.025224
15:55:51|0.025226
15:55:52|0.025224
15:55:53|0.025223
15:55:54|0.025205
15:55:55|0.025205
15:55:56|0.025205
15:55:57|0.025205
15:55:58|0.025205
15:55:59|0.025205
15:56:00|0.0252
15:56:01|0.025215
15:56:02|0.025215
15:56:03|0.025216
15:56:04|0.0252
15:56:05|0.0252
15:56:06|0.025195
15:56:08|0.025129
15:56:09|0.025116
15:56:10|0.025128
15:56:11|0.02514
15:56:12|0.025149
15:56:12|0.025152
15:56:14|0.025165
15:56:14|0.02515
15:56:16|0.025155
15:56:17|0.025162
15:56:18|0.02516
15:56:19|0.025136
15:56:20|0.025152
15:56:21|0.025152
15:56:22|0.025152
15:56:23|0.025172
15:56:24|0.025179
15:56:25|0.025181
15:56:26|0.025201
15:56:27|0.025204
15:56:28|0.025208
15:56:29|0.025208
15:56:30|0.025208
15:56:31|0.025214
15:56:32|0.025221
15:56:32|0.025227
15:56:34|0.025229
15:56:35|0.025229
15:56:36|0.025229
15:56:37|0.025227
15:56:38|0.025226
15:56:39|0.025227
15:56:40|0.025228
15:56:41|0.025233
15:56:42|0.025236
15:56:43|0.025236
15:56:44|0.025239
15:56:45|0.025239
15:56:46|0.025243
15:56:46|0.025233
15:56:48|0.025238
15:56:49|0.025238
15:56:50|0.025229
15:56:51|0.025239
15:56:52|0.025247
15:56:53|0.025247
15:56:54|0.025247
15:56:55|0.025249
15:56:55|0.025255
15:56:57|0.025255
15:56:58|0.025253
15:56:58|0.025256
15:57:00|0.025261
15:57:01|0.025254
15:57:02|0.025255
15:57:03|0.025262
15:57:03|0.025261
15:57:05|0.025257
15:57:06|0.025254
15:57:07|0.025254
15:57:08|0.025254
15:57:09|0.025254
15:57:11|0.02525
15:57:12|0.025269
15:57:13|0.025263
15:57:14|0.025261
15:57:15|0.02527
15:57:16|0.025264
15:57:17|0.025276
15:57:17|0.02527
15:57:19|0.025303
15:57:20|0.025296
15:57:21|0.025295
15:57:22|0.025293
15:57:23|0.025308
15:57:24|0.025311
15:57:25|0.025309
15:57:26|0.025286
15:57:27|0.025298
15:57:28|0.025304
15:57:29|0.025313
15:57:30|0.025317
15:57:31|0.025315
15:57:32|0.025317
15:57:33|0.02532
15:57:34|0.025336
15:57:35|0.02535
15:57:36|0.02535
15:57:37|0.02536
15:57:38|0.025363
15:57:39|0.025355
15:57:40|0.025383
15:57:41|0.025352
15:57:42|0.025336
15:57:43|0.025336
15:57:45|0.025353
15:57:45|0.025351
15:57:46|0.025336
15:57:47|0.025356
15:57:48|0.025367
15:57:49|0.025362
15:57:50|0.02537
15:57:51|0.02537
15:57:52|0.025362
15:57:53|0.025355
15:57:54|0.025357
15:57:55|0.025345
15:57:56|0.02535
15:57:57|0.0253
15:57:58|0.025311
15:57:59|0.025331
15:58:00|0.025331
15:58:01|0.025331
15:58:02|0.025338
15:58:03|0.025337
15:58:04|0.025317
15:58:05|0.025326
15:58:06|0.02532
15:58:07|0.025312
15:58:08|0.025302
15:58:10|0.025301
15:58:11|0.025304
15:58:12|0.025292
15:58:14|0.025295
15:58:14|0.02529
15:58:15|0.025302
15:58:16|0.025286
15:58:17|0.025292
15:58:18|0.025304
15:58:19|0.025314
15:58:20|0.025312
15:58:21|0.025329
15:58:22|0.025327
15:58:23|0.025338
15:58:24|0.025359
15:58:25|0.025358
15:58:26|0.025364
15:58:27|0.025368
15:58:28|0.025368
15:58:29|0.025363
15:58:30|0.025347
15:58:31|0.025341
15:58:32|0.02534
15:58:33|0.025344
15:58:34|0.025344
15:58:36|0.025369
15:58:36|0.025358
15:58:38|0.025364
15:58:38|0.025368
15:58:39|0.025369
15:58:40|0.025368
15:58:42|0.025365
15:58:43|0.025367
15:58:43|0.02537
15:58:44|0.025364
15:58:45|0.025361
15:58:47|0.025352
15:58:47|0.025357
15:58:49|0.025367
15:58:50|0.02537
15:58:50|0.025389
15:58:52|0.02539
15:58:53|0.025385
15:58:53|0.025397
15:58:54|0.025378
15:58:55|0.025365
15:58:57|0.025365
15:58:57|0.025368
15:58:58|0.025382
15:58:59|0.025375
15:59:01|0.02538
15:59:01|0.025377
15:59:02|0.025377
15:59:04|0.025375
15:59:04|0.025366
15:59:05|0.025377
15:59:06|0.025373
15:59:07|0.025374
15:59:08|0.025364
15:59:09|0.025366
15:59:11|0.025372
15:59:12|0.025367
15:59:13|0.025362
15:59:15|0.025371
15:59:16|0.025399
15:59:17|0.025384
15:59:18|0.025396
15:59:19|0.025398
15:59:20|0.025386
15:59:22|0.025385
15:59:22|0.025385
15:59:24|0.025393
15:59:25|0.025399
15:59:25|0.025399
15:59:26|0.025392
15:59:27|0.025395
15:59:28|0.025399
15:59:29|0.025397
15:59:31|0.0254
15:59:32|0.025419
15:59:33|0.02542
15:59:33|0.025426
15:59:35|0.025426
15:59:36|0.025427
15:59:37|0.025427
15:59:38|0.025428
15:59:38|0.025432
15:59:40|0.025439
15:59:41|0.025401
15:59:42|0.025412
15:59:43|0.025416
15:59:44|0.025416
15:59:45|0.025405
15:59:47|0.025408
15:59:47|0.025395
15:59:48|0.025412
15:59:49|0.025408
15:59:50|0.025393
15:59:51|0.025408
15:59:52|0.025407
15:59:53|0.025419
15:59:54|0.02543
15:59:55|0.025441
15:59:56|0.025443
15:59:57|0.02545
15:59:58|0.025399
15:59:59|0.02544
16:00:00|0.0253
16:00:01|0.025216
16:00:02|0.025223
16:00:04|0.02525
16:00:04|0.025274
16:00:05|0.025277
16:00:06|0.025163
16:00:07|0.025046
16:00:08|0.024876
16:00:09|0.024837
16:00:10|0.024785
16:00:12|0.02497
16:00:13|0.024986
16:00:14|0.024967
16:00:15|0.024993
16:00:17|0.025014
16:00:17|0.025047
16:00:18|0.025001
16:00:20|0.025028
16:00:21|0.024998
16:00:22|0.025014
16:00:22|0.024961
16:00:24|0.024947
16:00:25|0.024963
16:00:26|0.02502
16:00:27|0.02495
16:00:28|0.024953
16:00:29|0.024962
16:00:29|0.02497
16:00:30|0.025011
16:00:32|0.02504
16:00:32|0.0251
16:00:33|0.025101
16:00:35|0.025088
16:00:35|0.025109
16:00:36|0.025075
16:00:37|0.025098
16:00:38|0.025139
16:00:40|0.02512
16:00:40|0.025112
16:00:41|0.025148
16:00:42|0.025114
16:00:43|0.025122
16:00:45|0.025134
16:00:46|0.025147
16:00:47|0.02516
16:00:48|0.025167
16:00:48|0.02516
16:00:49|0.025143
16:00:50|0.025156
16:00:52|0.025126
16:00:53|0.02513
16:00:53|0.02512
16:00:55|0.025133
16:00:56|0.02513
16:00:57|0.025116
16:00:58|0.02512
16:00:59|0.02514
16:01:00|0.02511
16:01:01|0.025149
16:01:02|0.025141
16:01:03|0.025137
16:01:04|0.025136
16:01:05|0.025139
16:01:06|0.02511
16:01:07|0.025124
16:01:08|0.025124
16:01:09|0.025121
16:01:10|0.025067
16:01:11|0.025065
16:01:12|0.025036
16:01:14|0.025004
16:01:15|0.024987
16:01:16|0.024998
16:01:17|0.0249
16:01:18|0.024937
16:01:19|0.024927
16:01:19|0.024893
16:01:21|0.02489
16:01:22|0.024944
16:01:23|0.024959
16:01:24|0.024987
16:01:25|0.02496
16:01:26|0.02497
16:01:27|0.024971
16:01:28|0.024949
16:01:29|0.024954
16:01:30|0.024932
16:01:31|0.024946
16:01:32|0.024989
16:01:33|0.024959
16:01:34|0.024947
16:01:35|0.02495
16:01:36|0.024948
16:01:37|0.02493
16:01:38|0.02492
16:01:39|0.024933
16:01:40|0.024933
16:01:41|0.02493
16:01:42|0.024922
16:01:43|0.024945
16:01:44|0.024931
16:01:45|0.024987
16:01:46|0.025026
16:01:47|0.025012
16:01:48|0.024996
16:01:49|0.024994
16:01:50|0.024999
16:01:51|0.02499
16:01:52|0.025002
16:01:53|0.025013
16:01:54|0.025031
16:01:55|0.025006
16:01:56|0.025015
16:01:57|0.02504
16:01:58|0.025028
16:01:59|0.025025
16:02:00|0.025013
16:02:01|0.025032
16:02:02|0.02503
16:02:03|0.025032
16:02:04|0.025034
16:02:05|0.025047
16:02:06|0.025065
16:02:07|0.025029
16:02:08|0.025034
16:02:10|0.025012
16:02:11|0.024995
16:02:11|0.02497
16:02:13|0.024971
16:02:14|0.024977
16:02:15|0.024979
16:02:17|0.025
16:02:17|0.024996
16:02:18|0.025
16:02:20|0.02498
16:02:21|0.024963
16:02:22|0.024937
16:02:23|0.024931
16:02:24|0.024938
16:02:25|0.024933
16:02:26|0.024939
16:02:27|0.024937
16:02:28|0.024925
16:02:29|0.02493
16:02:30|0.024914
16:02:31|0.02493
16:02:32|0.024916
16:02:34|0.0249
16:02:34|0.0249
16:02:35|0.02491
16:02:36|0.024918
16:02:37|0.024928
16:02:38|0.024925
16:02:39|0.024932
16:02:40|0.024922
16:02:41|0.02493
16:02:42|0.024959
16:02:43|0.024988
16:02:44|0.024978
16:02:45|0.024978
16:02:46|0.024996
16:02:47|0.025
16:02:48|0.02499
16:02:49|0.024997
16:02:51|0.025
16:02:51|0.025017
16:02:52|0.025058
16:02:53|0.025049
16:02:54|0.025049
16:02:55|0.025072
16:02:56|0.025063
16:02:57|0.025085
16:02:58|0.025098
16:02:59|0.025123
16:03:00|0.025133
16:03:01|0.025126
16:03:02|0.025104
16:03:03|0.025092
16:03:04|0.025098
16:03:05|0.025093
16:03:06|0.025081
16:03:07|0.025066
16:03:08|0.025071
16:03:10|0.025085
16:03:10|0.025079
16:03:11|0.025085
16:03:13|0.025118
16:03:13|0.025091
16:03:15|0.025109
16:03:16|0.025083
16:03:17|0.025119
16:03:18|0.025115
16:03:20|0.025152
16:03:21|0.025155
16:03:21|0.025156
16:03:23|0.025141
16:03:24|0.0251
16:03:25|0.025137
16:03:26|0.025139
16:03:26|0.025139
16:03:28|0.025131
16:03:28|0.025128
16:03:29|0.025132
16:03:31|0.025124
16:03:32|0.025085
16:03:33|0.025108
16:03:34|0.025084
16:03:35|0.025068
16:03:36|0.025076
16:03:37|0.025085
16:03:38|0.025057
16:03:38|0.025049
16:03:40|0.025023
16:03:41|0.025026
16:03:42|0.025029
16:03:43|0.025039
16:03:44|0.025043
16:03:45|0.025014
16:03:45|0.025019
16:03:47|0.024995
16:03:48|0.024984
16:03:49|0.024981
16:03:49|0.024987
16:03:51|0.025018
16:03:52|0.025019
16:03:53|0.025017
16:03:54|0.024996
16:03:55|0.024972
16:03:55|0.024955
16:03:57|0.024969
16:03:58|0.024976
16:03:59|0.024974
16:04:00|0.024989
16:04:00|0.024996
16:04:02|0.024996
16:04:03|0.025016
16:04:03|0.025016
16:04:05|0.024969
16:04:06|0.024957
16:04:07|0.024965
16:04:08|0.024953
16:04:09|0.024956
16:04:10|0.024967
16:04:11|0.024999
16:04:12|0.024954
16:04:13|0.024968
16:04:14|0.024956
16:04:15|0.024937
16:04:16|0.024958
16:04:18|0.024955
16:04:18|0.024959
16:04:19|0.024968
16:04:21|0.024963
16:04:22|0.024967
16:04:23|0.024959
16:04:23|0.025012
16:04:25|0.025008
16:04:25|0.025016
16:04:26|0.025
16:04:27|0.025006
16:04:29|0.024992
16:04:30|0.025
16:04:30|0.025002
16:04:31|0.024998
16:04:33|0.024991
16:04:34|0.024988
16:04:34|0.024988
16:04:35|0.024987
16:04:36|0.025
16:04:38|0.025011
16:04:39|0.025008
16:04:40|0.02501
16:04:40|0.025001
16:04:42|0.024994
16:04:42|0.025004
16:04:44|0.025
16:04:44|0.024991
16:04:45|0.024985
16:04:47|0.024993
16:04:48|0.024992
16:04:48|0.024979
16:04:49|0.02497
16:04:51|0.024963
16:04:51|0.024955
16:04:52|0.024954
16:04:53|0.02496
16:04:55|0.024968
16:04:56|0.024956
16:04:57|0.024954
16:04:58|0.024939
16:04:58|0.02495
16:04:59|0.024946
16:05:00|0.024949
16:05:01|0.024944
16:05:02|0.02496
16:05:03|0.02497
16:05:05|0.024983
16:05:05|0.024993
16:05:07|0.024963
16:05:08|0.024963
16:05:08|0.024949
16:05:10|0.024954
16:05:10|0.024958
16:05:11|0.024969
16:05:12|0.024962
16:05:13|0.024959
16:05:14|0.024965
16:05:15|0.024985
16:05:17|0.025004
16:05:18|0.025005
16:05:19|0.025034
16:05:20|0.025047
16:05:21|0.025038
16:05:22|0.025035
16:05:23|0.025022
16:05:24|0.025011
16:05:26|0.024976
16:05:26|0.024978
16:05:28|0.024982
16:05:29|0.024995
16:05:29|0.024993
16:05:30|0.024992
16:05:32|0.024995
16:05:32|0.025001
16:05:34|0.024995
16:05:35|0.025001
16:05:36|0.024994
16:05:37|0.024994
16:05:38|0.02499
16:05:38|0.02502
16:05:39|0.025019
16:05:40|0.025014
16:05:41|0.025019
16:05:43|0.02502
16:05:43|0.02502
16:05:45|0.025029
16:05:45|0.025021
16:05:47|0.025024
16:05:47|0.02502
16:05:49|0.025014
16:05:50|0.025017
16:05:50|0.025017
16:05:51|0.02502
16:05:53|0.025018
16:05:54|0.025014
16:05:54|0.02502
16:05:55|0.02502
16:05:56|0.02502
16:05:58|0.025025
16:05:58|0.025021
16:06:00|0.02502
16:06:00|0.025018
16:06:01|0.025017
16:06:02|0.02501
16:06:03|0.024991
16:06:04|0.02497
16:06:05|0.024972
16:06:06|0.024973
16:06:08|0.024984
16:06:08|0.024971
16:06:09|0.024996
16:06:10|0.025014
16:06:11|0.025028
16:06:12|0.025022
16:06:13|0.025022
16:06:14|0.02502
16:06:15|0.025018
16:06:16|0.025011
16:06:18|0.025009
16:06:19|0.025008
16:06:20|0.025009
16:06:21|0.02501
16:06:22|0.025005
16:06:24|0.025004
16:06:24|0.025004
16:06:25|0.02501
16:06:27|0.024998
16:06:28|0.025006
16:06:29|0.025018
16:06:30|0.025022
16:06:31|0.025004
16:06:32|0.025003
16:06:33|0.025003
16:06:34|0.025009
16:06:34|0.025019
16:06:35|0.025022
16:06:36|0.025035
16:06:38|0.02504
16:06:39|0.025043
16:06:39|0.025066
16:06:41|0.02507
16:06:42|0.02506
16:06:43|0.02509
16:06:44|0.0251
16:06:45|0.025128
16:06:46|0.025112
16:06:47|0.025121
16:06:48|0.025103
16:06:49|0.025104
16:06:50|0.025128
16:06:51|0.025136
16:06:52|0.025115
16:06:53|0.025122
16:06:54|0.025114
16:06:55|0.025105
16:06:56|0.025096
16:06:57|0.025085
16:06:58|0.025087
16:06:59|0.025081
16:06:59|0.025081
16:07:01|0.025074
16:07:02|0.02508
16:07:03|0.02507
16:07:04|0.025069
16:07:04|0.025069
16:07:06|0.02505
16:07:07|0.025055
16:07:08|0.025066
16:07:08|0.025072
16:07:09|0.025086
16:07:11|0.025108
16:07:12|0.025114
16:07:13|0.025101
16:07:14|0.025101
16:07:15|0.025095
16:07:16|0.025119
16:07:17|0.025122
16:07:18|0.025122
16:07:19|0.025122
16:07:20|0.025122
16:07:21|0.025117
16:07:23|0.025067
16:07:24|0.02506
16:07:25|0.025067
16:07:26|0.025074
16:07:26|0.024992
16:07:28|0.024974
16:07:29|0.024962
16:07:29|0.024979
16:07:31|0.024961
16:07:31|0.024964
16:07:32|0.024964
16:07:33|0.024965
16:07:35|0.024959
16:07:36|0.024964
16:07:37|0.024955
16:07:37|0.024956
16:07:38|0.024979
16:07:39|0.02497
16:07:40|0.024946
16:07:42|0.024954
16:07:42|0.024953
16:07:44|0.024957
16:07:45|0.02497
16:07:45|0.02497
16:07:47|0.024969
16:07:48|0.024972
16:07:48|0.02498
16:07:50|0.02498
16:07:50|0.024989
16:07:51|0.024982
16:07:52|0.024985
16:07:54|0.024985
16:07:54|0.024995
16:07:55|0.024995
16:07:57|0.024969
16:07:58|0.024955
16:07:58|0.024962
16:07:59|0.024954
16:08:00|0.024967
16:08:01|0.024966
16:08:02|0.024972
16:08:04|0.024973
16:08:05|0.024969
16:08:05|0.024968
16:08:07|0.024954
16:08:08|0.02496
16:08:09|0.024952
16:08:10|0.024943
16:08:11|0.02493
16:08:12|0.024942
16:08:13|0.024958
16:08:13|0.024973
16:08:15|0.024983
16:08:16|0.024979
16:08:16|0.024961
16:08:18|0.02492
16:08:19|0.024967
16:08:20|0.024963
16:08:22|0.024965
16:08:22|0.024965
16:08:23|0.024958
16:08:25|0.02496
16:08:26|0.024959
16:08:27|0.024976
16:08:29|0.02499
16:08:29|0.024987
16:08:30|0.024979
16:08:32|0.024977
16:08:32|0.024976
16:08:33|0.024975
16:08:35|0.024975
16:08:36|0.024966
16:08:37|0.024972
16:08:38|0.024972
16:08:39|0.024961
16:08:40|0.024961
16:08:41|0.024963
16:08:42|0.024963
16:08:43|0.024954
16:08:44|0.024951
16:08:45|0.02496
16:08:46|0.024964
16:08:47|0.024971
16:08:48|0.024966
16:08:49|0.024981
16:08:50|0.024976
16:08:51|0.024963
16:08:52|0.024959
16:08:53|0.024963
16:08:54|0.024963
16:08:55|0.02496
16:08:56|0.024951
16:08:57|0.02496
16:08:58|0.024951
16:08:59|0.024932
16:09:00|0.024933
16:09:01|0.024936
16:09:02|0.024932
16:09:03|0.024953
16:09:04|0.02496
16:09:05|0.024947
16:09:06|0.024939
16:09:07|0.024939
16:09:08|0.02493
16:09:09|0.024931
16:09:10|0.024927
16:09:11|0.024926
16:09:12|0.024926
16:09:13|0.024923
16:09:14|0.024904
16:09:15|0.024878
16:09:16|0.024888
16:09:17|0.02489
16:09:18|0.024878
16:09:19|0.024878
16:09:20|0.024873
16:09:21|0.02485
16:09:23|0.024852
16:09:23|0.02483
16:09:24|0.024821
16:09:25|0.024811
16:09:26|0.024792
16:09:27|0.024789
16:09:28|0.02479
16:09:29|0.024776
16:09:30|0.024776
16:09:31|0.024745
16:09:32|0.02474
16:09:33|0.024774
16:09:34|0.024786
16:09:35|0.024786
16:09:36|0.024787
16:09:37|0.024795
16:09:38|0.024785
16:09:39|0.024762
16:09:40|0.024777
16:09:41|0.024782
16:09:42|0.024833
16:09:43|0.024793
16:09:44|0.024761
16:09:45|0.02477
16:09:46|0.02474
16:09:47|0.024753
16:09:48|0.024753
16:09:49|0.024755
16:09:50|0.024742
16:09:51|0.024746
16:09:52|0.024748
16:09:53|0.024735
16:09:54|0.024748
16:09:55|0.024729
16:09:57|0.02471
16:09:58|0.02468
16:09:59|0.02469
16:09:59|0.02469
16:10:00|0.024648
16:10:01|0.024655
16:10:03|0.024646
16:10:04|0.024648
16:10:04|0.02465
16:10:05|0.024647
16:10:07|0.024636
16:10:07|0.024635
16:10:09|0.024634
16:10:09|0.024617
16:10:10|0.024614
16:10:12|0.02457
16:10:12|0.024542
16:10:14|0.024619
16:10:14|0.0246
16:10:15|0.024592
16:10:17|0.024644
16:10:17|0.024658
16:10:18|0.024643
16:10:19|0.024652
16:10:20|0.024641
16:10:22|0.024639
16:10:23|0.02461
16:10:24|0.024615
16:10:25|0.024623
16:10:26|0.024593
16:10:28|0.024617
16:10:28|0.024622
16:10:29|0.024618
16:10:30|0.024623
16:10:31|0.024632
16:10:32|0.024654
16:10:33|0.024658
16:10:34|0.024665
16:10:36|0.024655
16:10:37|0.024662
16:10:38|0.024662
16:10:39|0.024669
16:10:40|0.024659
16:10:41|0.024656
16:10:42|0.024665
16:10:43|0.024665
16:10:44|0.024665
16:10:45|0.024654
16:10:46|0.024664
16:10:47|0.024656
16:10:48|0.024656
16:10:49|0.024624
16:10:50|0.024614
16:10:51|0.024612
16:10:52|0.024618
16:10:53|0.024617
16:10:54|0.024615
16:10:55|0.024607
16:10:56|0.024607
16:10:57|0.024607
16:10:59|0.024602
16:10:59|0.024609
16:11:00|0.024616
16:11:01|0.024618
16:11:02|0.024604
16:11:03|0.024611
16:11:04|0.024614
16:11:05|0.024613
16:11:06|0.024613
16:11:07|0.024622
16:11:08|0.024622
16:11:09|0.024622
16:11:10|0.024628
16:11:11|0.024634
16:11:12|0.024631
16:11:13|0.024631
16:11:14|0.024642
16:11:15|0.024624
16:11:16|0.024627
16:11:17|0.024621
16:11:18|0.024622
16:11:19|0.024619
16:11:20|0.024628
16:11:21|0.024628
16:11:23|0.024627
16:11:24|0.024628
16:11:25|0.024627
16:11:27|0.024636
16:11:27|0.024639
16:11:29|0.02464
16:11:30|0.024641
16:11:31|0.02464
16:11:31|0.024642
16:11:33|0.024642
16:11:34|0.024643
16:11:35|0.024645
16:11:36|0.024654
16:11:37|0.024646
16:11:38|0.024654
16:11:39|0.024623
16:11:40|0.024622
16:11:41|0.024621
16:11:41|0.024621
16:11:43|0.024616
16:11:44|0.024622
16:11:45|0.024611
16:11:46|0.024618
16:11:47|0.024623
16:11:48|0.024619
16:11:49|0.02461
16:11:50|0.02461
16:11:51|0.024623
16:11:52|0.024623
16:11:53|0.024623
16:11:54|0.024613
16:11:55|0.024613
16:11:56|0.024573
16:11:57|0.024573
16:11:58|0.02457
16:11:59|0.02458
16:12:00|0.024584
16:12:01|0.024584
16:12:02|0.024575
16:12:03|0.024575
16:12:04|0.024567
16:12:05|0.024577
16:12:06|0.02456
16:12:07|0.024553
16:12:08|0.024545
16:12:09|0.024548
16:12:10|0.024546
16:12:11|0.024553
16:12:12|0.024539
16:12:13|0.024558
16:12:14|0.024562
16:12:15|0.024522
16:12:16|0.024536
16:12:17|0.024545
16:12:18|0.024539
16:12:19|0.024535
16:12:20|0.0245
16:12:21|0.024509
16:12:22|0.02452
16:12:23|0.024502
16:12:25|0.024509
16:12:26|0.024457
16:12:26|0.024456
16:12:28|0.024377
16:12:29|0.024356
16:12:30|0.024452
16:12:31|0.02445
16:12:32|0.02443
16:12:33|0.024412
16:12:34|0.024393
16:12:35|0.024409
16:12:36|0.024422
16:12:37|0.024424
16:12:38|0.024411
16:12:40|0.024433
16:12:41|0.024448
16:12:42|0.024415
16:12:43|0.024422
16:12:44|0.02444
16:12:45|0.024438
16:12:46|0.024416
16:12:47|0.02441
16:12:48|0.024418
16:12:49|0.024404
16:12:50|0.0244
16:12:51|0.024404
16:12:52|0.024395
16:12:53|0.024416
16:12:54|0.024438
16:12:55|0.024442
16:12:56|0.024435
16:12:57|0.024417
16:12:58|0.02442
16:12:59|0.024414
16:13:00|0.024379
16:13:01|0.024384
16:13:02|0.024365
16:13:03|0.024379
16:13:03|0.024339
16:13:04|0.024305
16:13:06|0.024296
16:13:06|0.02429
16:13:08|0.024241
16:13:09|0.02424
16:13:10|0.024273
16:13:10|0.024287
16:13:12|0.024315
16:13:13|0.024322
16:13:14|0.024311
16:13:15|0.024332
16:13:15|0.024325
16:13:17|0.024316
16:13:18|0.02431
16:13:19|0.024276
16:13:20|0.024268
16:13:21|0.024274
16:13:22|0.02428
16:13:23|0.024267
16:13:24|0.024287
16:13:25|0.024292
16:13:26|0.024258
16:13:28|0.024285
16:13:29|0.024278
16:13:30|0.024259
16:13:32|0.024247
16:13:32|0.024267
16:13:33|0.024251
16:13:34|0.024268
16:13:35|0.024272
16:13:36|0.024273
16:13:37|0.024253
16:13:38|0.024289
16:13:39|0.024278
16:13:40|0.024283
16:13:41|0.024294
16:13:42|0.0243
16:13:43|0.0243
16:13:44|0.0243
16:13:45|0.024307
16:13:46|0.024301
16:13:47|0.02429
16:13:48|0.024299
16:13:49|0.02432
16:13:50|0.024322
16:13:51|0.024325
16:13:52|0.02432
16:13:53|0.024325
16:13:54|0.024313
16:13:55|0.024315
16:13:56|0.024315
16:13:57|0.024298
16:13:58|0.024301
16:13:59|0.024301
16:14:01|0.024311
16:14:01|0.024306
16:14:03|0.024311
16:14:03|0.024303
16:14:04|0.024302
16:14:05|0.024313
16:14:06|0.024306
16:14:07|0.024306
16:14:08|0.024293
16:14:09|0.024307
16:14:10|0.0243
16:14:11|0.024304
16:14:13|0.024307
16:14:13|0.024312
16:14:15|0.024303
16:14:16|0.024303
16:14:16|0.024295
16:14:17|0.024306
16:14:18|0.024312
16:14:19|0.02432
16:14:21|0.024327
16:14:21|0.024327
16:14:23|0.024325
16:14:23|0.024325
16:14:24|0.024325
16:14:26|0.024301
16:14:27|0.024308
16:14:28|0.024293
16:14:29|0.024297
16:14:31|0.024301
16:14:31|0.024301
16:14:32|0.024302
16:14:34|0.024297
16:14:35|0.024298
16:14:35|0.024309
16:14:37|0.024305
16:14:38|0.024307
16:14:39|0.0243
16:14:40|0.024307
16:14:41|0.024301
16:14:42|0.024311
16:14:43|0.024303
16:14:44|0.024304
16:14:45|0.024315
16:14:46|0.024337
16:14:47|0.024337
16:14:48|0.02432
16:14:49|0.024301
16:14:50|0.0243
16:14:51|0.024339
16:14:52|0.024327
16:14:53|0.024321
16:14:54|0.024337
16:14:55|0.024351
16:14:56|0.024348
16:14:57|0.024353
16:14:58|0.024344
16:14:59|0.024345
16:15:00|0.024357
16:15:01|0.024338
16:15:02|0.024346
16:15:03|0.024335
16:15:04|0.024319
16:15:05|0.0243
16:15:06|0.0243
16:15:07|0.024301
16:15:08|0.024297
16:15:09|0.024294
16:15:10|0.024293
16:15:11|0.024294
16:15:12|0.024295
16:15:13|0.024297
16:15:14|0.024298
16:15:15|0.024293
16:15:16|0.024294
16:15:17|0.024294
16:15:18|0.024306
16:15:19|0.024314
16:15:20|0.024322
16:15:21|0.024332
16:15:22|0.024309
16:15:23|0.024301
16:15:24|0.024301
16:15:25|0.024301
16:15:26|0.024293
16:15:28|0.024294
16:15:29|0.02433
16:15:30|0.024295
16:15:31|0.024312
16:15:32|0.024293
16:15:33|0.024294
16:15:34|0.024332
16:15:35|0.024319
16:15:36|0.024343
16:15:37|0.02433
16:15:38|0.024342
16:15:39|0.024352
16:15:40|0.024353
16:15:41|0.02437
16:15:42|0.024367
16:15:43|0.024375
16:15:44|0.024387
16:15:45|0.024388
16:15:46|0.024394
16:15:47|0.024394
16:15:48|0.024398
16:15:49|0.024396
16:15:50|0.024393
16:15:51|0.024367
16:15:52|0.024373
16:15:53|0.024372
16:15:54|0.024382
16:15:55|0.024389
16:15:56|0.024396
16:15:57|0.024428
16:15:58|0.024452
16:15:59|0.024458
16:16:00|0.024472
16:16:01|0.024538
16:16:02|0.024496
16:16:03|0.024481
16:16:04|0.024478
16:16:05|0.024471
16:16:06|0.024493
16:16:07|0.024492
16:16:08|0.0245
16:16:09|0.02449
16:16:10|0.02448
16:16:11|0.024454
16:16:12|0.024415
16:16:13|0.0245
16:16:14|0.02447
16:16:15|0.024546
16:16:16|0.024512
16:16:17|0.024522
16:16:18|0.02454
16:16:19|0.024525
16:16:20|0.024507
16:16:21|0.024509
16:16:22|0.02449
16:16:23|0.024499
16:16:24|0.024527
16:16:25|0.02453
16:16:26|0.02453
16:16:27|0.024534
16:16:28|0.024529
16:16:29|0.024512
16:16:30|0.024375
16:16:31|0.024383
16:16:32|0.024384
16:16:34|0.024384
16:16:34|0.024376
16:16:35|0.024349
16:16:36|0.02433
16:16:37|0.02433
16:16:38|0.024328
16:16:39|0.024331
16:16:40|0.024332
16:16:41|0.024329
16:16:42|0.024347
16:16:43|0.024363
16:16:44|0.024358
16:16:45|0.024349
16:16:46|0.02435
16:16:47|0.024345
16:16:48|0.024351
16:16:50|0.024351
16:16:50|0.024327
16:16:51|0.02437
16:16:52|0.024385
16:16:53|0.024382
16:16:55|0.024376
16:16:55|0.024391
16:16:56|0.024392
16:16:57|0.024402
16:16:58|0.024402
16:17:00|0.024414
16:17:00|0.024387
16:17:01|0.024399
16:17:02|0.024406
16:17:03|0.024405
16:17:04|0.024394
16:17:05|0.024396
16:17:07|0.024408
16:17:08|0.024408
16:17:08|0.024436
16:17:10|0.024402
16:17:11|0.024397
16:17:12|0.024403
16:17:13|0.024404
16:17:14|0.024414
16:17:14|0.024414
16:17:16|0.024425
16:17:16|0.02444
16:17:18|0.024439
16:17:18|0.024436
16:17:19|0.024372
16:17:21|0.024379
16:17:22|0.024372
16:17:23|0.024364
16:17:24|0.024374
16:17:25|0.024369
16:17:26|0.02437
16:17:27|0.024384
16:17:28|0.02438
16:17:30|0.024335
16:17:30|0.024329
16:17:31|0.02432
16:17:32|0.024314
16:17:33|0.0243
16:17:35|0.024308
16:17:35|0.024297
16:17:36|0.024307
16:17:38|0.024263
16:17:38|0.024237
16:17:39|0.02421
16:17:40|0.024235
16:17:42|0.024244
16:17:43|0.024245
16:17:44|0.024235
16:17:45|0.024232
16:17:46|0.024233
16:17:46|0.024236
16:17:48|0.024236
16:17:49|0.024218
16:17:50|0.024223
16:17:51|0.024215
16:17:52|0.024191
16:17:53|0.024201
16:17:54|0.024182
16:17:55|0.024186
16:17:56|0.024185
16:17:57|0.024183
16:17:58|0.024199
16:17:59|0.024177
16:18:00|0.024183
16:18:01|0.024206
16:18:02|0.024217
16:18:03|0.024219
16:18:04|0.024215
16:18:05|0.024216
16:18:06|0.024217
16:18:07|0.024215
16:18:08|0.02423
16:18:09|0.02423
16:18:10|0.024233
16:18:11|0.024222
16:18:12|0.024213
16:18:13|0.024215
16:18:14|0.0242
16:18:15|0.024203
16:18:16|0.024211
16:18:17|0.024202
16:18:18|0.024209
16:18:19|0.02421
16:18:20|0.024219
16:18:21|0.024203
16:18:22|0.024202
16:18:23|0.024204
16:18:24|0.024202
16:18:25|0.024201
16:18:26|0.0242
16:18:27|0.024208
16:18:28|0.024203
16:18:29|0.024204
16:18:31|0.02421
16:18:31|0.02421
16:18:33|0.024211
16:18:33|0.024197
16:18:35|0.024193
16:18:36|0.024193
16:18:37|0.024104
16:18:38|0.024158
16:18:39|0.024169
16:18:40|0.024168
16:18:42|0.024159
16:18:43|0.024124
16:18:44|0.024106
16:18:45|0.024108
16:18:46|0.024083
16:18:47|0.024033
16:18:48|0.024056
16:18:49|0.024041
16:18:50|0.024039
16:18:51|0.024063
16:18:52|0.024073
16:18:53|0.024071
16:18:54|0.024075
16:18:55|0.024063
16:18:56|0.024048
16:18:57|0.02405
16:18:58|0.02404
16:18:59|0.024053
16:19:00|0.024041
16:19:01|0.024086
16:19:02|0.024086
16:19:03|0.024079
16:19:04|0.024088
16:19:05|0.024096
16:19:06|0.024092
16:19:07|0.024086
16:19:08|0.024086
16:19:09|0.024076
16:19:10|0.024061
16:19:11|0.024056
16:19:13|0.024069
16:19:13|0.024058
16:19:15|0.024089
16:19:15|0.024088
16:19:16|0.024097
16:19:18|0.024097
16:19:18|0.024095
16:19:20|0.024095
16:19:20|0.024086
16:19:21|0.0241
16:19:22|0.024097
16:19:23|0.024097
16:19:24|0.024095
16:19:26|0.024073
16:19:26|0.024068
16:19:28|0.024067
16:19:28|0.024076
16:19:30|0.024073
16:19:31|0.024053
16:19:32|0.024062
16:19:34|0.024038
16:19:34|0.024053
16:19:35|0.024058
16:19:37|0.024057
16:19:38|0.02406
16:19:39|0.024055
16:19:40|0.024065
16:19:41|0.024063
16:19:41|0.024062
16:19:43|0.024071
16:19:44|0.024086
16:19:45|0.024087
16:19:46|0.024081
16:19:47|0.024082
16:19:47|0.024092
16:19:48|0.02409
16:19:50|0.02409
16:19:51|0.024091
16:19:51|0.02409
16:19:52|0.024082
16:19:54|0.024088
16:19:54|0.024088
16:19:55|0.024073
16:19:56|0.024078
16:19:57|0.024069
16:19:58|0.024067
16:19:59|0.024066
16:20:00|0.024066
16:20:01|0.024066
16:20:02|0.024068
16:20:04|0.024056
16:20:04|0.024049
16:20:06|0.02406
16:20:07|0.02406
16:20:07|0.024039
16:20:08|0.024035
16:20:09|0.024011
16:20:11|0.024022
16:20:11|0.024055
16:20:12|0.024035
16:20:14|0.024047
16:20:14|0.02404
16:20:16|0.024046
16:20:17|0.024044
16:20:17|0.024052
16:20:19|0.024066
16:20:20|0.024082
16:20:20|0.024078
16:20:22|0.024097
16:20:23|0.024125
16:20:24|0.024165
16:20:24|0.024171
16:20:25|0.024163
16:20:27|0.024178
16:20:28|0.024163
16:20:29|0.024173
16:20:30|0.024161
16:20:31|0.024167
16:20:33|0.024167
16:20:34|0.024146
16:20:35|0.024148
16:20:36|0.024136
16:20:37|0.024136
16:20:38|0.024122
16:20:39|0.024132
16:20:40|0.024134
16:20:41|0.024135
16:20:42|0.024134
16:20:43|0.024142
16:20:44|0.024145
16:20:45|0.024141
16:20:46|0.024149
16:20:47|0.024144
16:20:48|0.024162
16:20:49|0.024163
16:20:49|0.024161
16:20:51|0.024177
16:20:52|0.02417
16:20:52|0.024169
16:20:54|0.024154
16:20:55|0.024124
16:20:56|0.024132
16:20:57|0.024143
16:20:58|0.024122
16:20:59|0.024137
16:21:00|0.024138
16:21:01|0.02414
16:21:02|0.024146
16:21:04|0.024151
16:21:05|0.02415
16:21:06|0.02415
16:21:06|0.024141
16:21:07|0.024141
16:21:09|0.02415
16:21:09|0.024144
16:21:10|0.024151
16:21:11|0.024144
16:21:12|0.024162
16:21:14|0.024159
16:21:14|0.024162
16:21:16|0.024098
16:21:16|0.024105
16:21:17|0.024078
16:21:19|0.024068
16:21:19|0.024076
16:21:20|0.024073
16:21:21|0.024079
16:21:22|0.024081
16:21:23|0.024078
16:21:24|0.02408
16:21:25|0.024086
16:21:27|0.024077
16:21:27|0.024079
16:21:28|0.024077
16:21:29|0.024077
16:21:30|0.024079
16:21:31|0.024076
16:21:33|0.024084
16:21:33|0.024085
16:21:35|0.024086
16:21:37|0.024063
16:21:37|0.024064
16:21:38|0.024068
16:21:39|0.024067
16:21:40|0.024073
16:21:41|0.02407
16:21:42|0.02407
16:21:43|0.024068
16:21:45|0.024056
16:21:46|0.024041
16:21:46|0.024055
16:21:47|0.024041
16:21:48|0.024043
16:21:49|0.024042
16:21:51|0.024035
16:21:52|0.024018
16:21:53|0.023928
16:21:54|0.023943
16:21:55|0.023924
16:21:55|0.023944
16:21:56|0.023938
16:21:58|0.023927
16:21:59|0.023949
16:22:00|0.023939
16:22:01|0.023946
16:22:02|0.023928
16:22:02|0.023926
16:22:04|0.023923
16:22:06|0.023919
16:22:06|0.023908
16:22:07|0.023897
16:22:08|0.023892
16:22:09|0.023878
16:22:10|0.023881
16:22:11|0.023879
16:22:12|0.023851
16:22:13|0.023847
16:22:14|0.023816
16:22:15|0.023808
16:22:16|0.02381
16:22:17|0.02383
16:22:18|0.023838
16:22:19|0.023818
16:22:20|0.023816
16:22:21|0.023823
16:22:22|0.023816
16:22:23|0.02381
16:22:24|0.023806
16:22:25|0.023795
16:22:26|0.0238
16:22:27|0.023794
16:22:28|0.023786
16:22:29|0.023801
16:22:30|0.023805
16:22:31|0.023837
16:22:32|0.023857
16:22:34|0.023865
16:22:35|0.02382
16:22:36|0.023829
16:22:38|0.023842
16:22:38|0.02384
16:22:40|0.023836
16:22:41|0.023818
16:22:41|0.023806
16:22:43|0.023831
16:22:44|0.023821
16:22:45|0.023844
16:22:46|0.023881
16:22:46|0.02388
16:22:48|0.023882
16:22:49|0.023883
16:22:50|0.023879
16:22:51|0.023874
16:22:52|0.023886
16:22:53|0.023867
16:22:54|0.023868
16:22:55|0.02387
16:22:55|0.023864
16:22:57|0.023877
16:22:58|0.023874
16:22:58|0.023876
16:22:59|0.023903
16:23:01|0.023893
16:23:01|0.0239
16:23:02|0.023865
16:23:04|0.023838
16:23:05|0.023856
16:23:05|0.02384
16:23:06|0.023828
16:23:08|0.023821
16:23:08|0.023803
16:23:10|0.023787
16:23:11|0.02373
16:23:12|0.02368
16:23:12|0.023703
16:23:14|0.023753
16:23:14|0.023758
16:23:15|0.02376
16:23:16|0.023755
16:23:18|0.023762
16:23:18|0.02377
16:23:20|0.0238
16:23:21|0.023785
16:23:21|0.02377
16:23:23|0.02377
16:23:24|0.023734
16:23:25|0.023759
16:23:26|0.023728
16:23:27|0.023756
16:23:28|0.023751
16:23:28|0.023733
16:23:30|0.023732
16:23:30|0.023731
16:23:31|0.023728
16:23:32|0.023724
16:23:33|0.023718
16:23:35|0.023724
16:23:36|0.023742
16:23:37|0.023693
16:23:38|0.023698
16:23:40|0.023674
16:23:41|0.023665
16:23:42|0.023658
16:23:43|0.023642
16:23:43|0.023667
16:23:45|0.023624
16:23:46|0.023627
16:23:47|0.0236
16:23:48|0.0236
16:23:49|0.02358
16:23:50|0.023565
16:23:51|0.023563
16:23:52|0.023549
16:23:52|0.023547
16:23:54|0.023555
16:23:55|0.023603
16:23:56|0.023597
16:23:57|0.023613
16:23:58|0.023598
16:23:59|0.023607
16:24:00|0.023587
16:24:01|0.023593
16:24:02|0.023583
16:24:03|0.023521
16:24:04|0.023527
16:24:05|0.023527
16:24:06|0.02352
16:24:07|0.02346
16:24:08|0.023408
16:24:09|0.023476
16:24:10|0.023447
16:24:11|0.023414
16:24:12|0.023432
16:24:12|0.023424
16:24:14|0.02338
16:24:15|0.023393
16:24:15|0.023373
16:24:16|0.02339
16:24:18|0.023367
16:24:19|0.02341
16:24:20|0.023433
16:24:21|0.02343
16:24:22|0.023423
16:24:23|0.02341
16:24:24|0.023419
16:24:25|0.02342
16:24:26|0.023408
16:24:27|0.023423
16:24:27|0.02336
16:24:29|0.023348
16:24:30|0.023332
16:24:31|0.023333
16:24:31|0.023317
16:24:32|0.023314
16:24:33|0.023345
16:24:35|0.023366
16:24:36|0.023394
16:24:38|0.02344
16:24:39|0.023512
16:24:40|0.023517
16:24:41|0.023536
16:24:42|0.02354
16:24:43|0.023564
16:24:44|0.023607
16:24:45|0.023603
16:24:46|0.023617
16:24:47|0.02365
16:24:48|0.02364
16:24:49|0.023596
16:24:50|0.023618
16:24:51|0.02358
16:24:52|0.02358
16:24:53|0.023564
16:24:54|0.0236
16:24:55|0.023584
16:24:56|0.023592
16:24:57|0.023582
16:24:58|0.02358
16:24:59|0.02358
16:25:00|0.023582
16:25:01|0.023583
16:25:02|0.023582
16:25:03|0.02358
16:25:04|0.023552
16:25:05|0.023541
16:25:06|0.023543
16:25:07|0.023533
16:25:08|0.023596
16:25:09|0.023601
16:25:10|0.023597
16:25:11|0.023601
16:25:12|0.02361
16:25:13|0.02361
16:25:14|0.02361
16:25:15|0.023608
16:25:16|0.023584
16:25:17|0.023651
16:25:18|0.02364
16:25:20|0.023545
16:25:21|0.02351
16:25:21|0.023515
16:25:22|0.023646
16:25:24|0.023629
16:25:24|0.023629
16:25:25|0.023631
16:25:26|0.023632
16:25:28|0.023642
16:25:28|0.023633
16:25:29|0.023636
16:25:31|0.023679
16:25:32|0.023679
16:25:32|0.023688
16:25:34|0.0237
16:25:35|0.023695
16:25:36|0.023677
16:25:37|0.023696
16:25:38|0.023691
16:25:40|0.02364
16:25:41|0.023652
16:25:41|0.023652
16:25:43|0.023677
16:25:44|0.023678
16:25:45|0.023681
16:25:46|0.023718
16:25:47|0.023712
16:25:48|0.023724
16:25:49|0.023741
16:25:50|0.023701
16:25:51|0.023716
16:25:52|0.023732
16:25:53|0.023758
16:25:53|0.023744
16:25:55|0.023733
16:25:56|0.023736
16:25:57|0.023746
16:25:58|0.023746
16:25:59|0.023745
16:26:00|0.023746
16:26:01|0.023756
16:26:01|0.023775
16:26:02|0.023773
16:26:04|0.023769
16:26:05|0.023762
16:26:06|0.023761
16:26:07|0.023772
16:26:08|0.023781
16:26:09|0.023771
16:26:09|0.023799
16:26:11|0.023766
16:26:12|0.023775
16:26:13|0.023768
16:26:14|0.02375
16:26:15|0.023761
16:26:16|0.023782
16:26:17|0.023771
16:26:18|0.023769
16:26:19|0.02375
16:26:20|0.023751
16:26:21|0.023753
16:26:21|0.023772
16:26:23|0.0238
16:26:24|0.023862
16:26:25|0.023859
16:26:25|0.023826
16:26:27|0.02381
16:26:28|0.023849
16:26:29|0.023839
16:26:30|0.023845
16:26:31|0.023831
16:26:32|0.023834
16:26:32|0.023828
16:26:34|0.023821
16:26:35|0.023826
16:26:36|0.023825
16:26:36|0.023825
16:26:38|0.023806
16:26:39|0.023825
16:26:41|0.023802
16:26:41|0.023802
16:26:42|0.023809
16:26:43|0.023809
16:26:45|0.023816
16:26:46|0.023817
16:26:46|0.023817
16:26:48|0.023824
16:26:48|0.023762
16:26:50|0.023758
16:26:51|0.023747
16:26:52|0.023745
16:26:53|0.023744
16:26:54|0.023749
16:26:55|0.023766
16:26:56|0.023769
16:26:57|0.023767
16:26:58|0.023764
16:26:59|0.023799
16:27:01|0.023801
16:27:01|0.023805
16:27:02|0.023766
16:27:03|0.023776
16:27:04|0.023772
16:27:05|0.023768
16:27:06|0.023772
16:27:07|0.023771
16:27:08|0.023757
16:27:09|0.023761
16:27:10|0.023745
16:27:11|0.023744
16:27:12|0.023743
16:27:13|0.023752
16:27:14|0.023718
16:27:15|0.023676
16:27:16|0.023692
16:27:17|0.023702
16:27:18|0.023725
16:27:19|0.023737
16:27:20|0.023757
16:27:21|0.023775
16:27:22|0.023778
16:27:23|0.023775
16:27:24|0.023758
16:27:25|0.023749
16:27:26|0.023755
16:27:27|0.023754
16:27:28|0.023764
16:27:29|0.023747
16:27:30|0.023728
16:27:31|0.023734
16:27:32|0.023727
16:27:33|0.023718
16:27:34|0.023719
16:27:35|0.023724
16:27:36|0.02372
16:27:37|0.023718
16:27:39|0.023725
16:27:40|0.023708
16:27:41|0.023735
16:27:43|0.023736
16:27:44|0.023753
16:27:44|0.02375
16:27:45|0.023769
16:27:47|0.023767
16:27:48|0.023752
16:27:49|0.023773
16:27:50|0.023774
16:27:51|0.023778
16:27:52|0.0238
16:27:52|0.023797
16:27:53|0.023791
16:27:55|0.02379
16:27:55|0.023772
16:27:57|0.023769
16:27:57|0.023775
16:27:59|0.023774
16:28:00|0.023776
16:28:01|0.023786
16:28:02|0.023798
16:28:03|0.0238
16:28:03|0.023789
16:28:05|0.02378
16:28:06|0.023783
16:28:07|0.023784
16:28:08|0.023788
16:28:09|0.023804
16:28:10|0.023812
16:28:11|0.023819
16:28:11|0.023796
16:28:13|0.023817
16:28:13|0.023804
16:28:15|0.02381
16:28:16|0.02382
16:28:17|0.023826
16:28:17|0.023827
16:28:19|0.023832
16:28:20|0.023831
16:28:20|0.023838
16:28:22|0.023825
16:28:23|0.023828
16:28:24|0.02383
16:28:25|0.023821
16:28:25|0.023826
16:28:26|0.023832
16:28:28|0.023825
16:28:29|0.02383
16:28:30|0.023832
16:28:31|0.023834
16:28:31|0.023842
16:28:33|0.023844
16:28:34|0.023856
16:28:34|0.023892
16:28:35|0.023907
16:28:37|0.023904
16:28:38|0.023912
16:28:39|0.023921
16:28:40|0.023934
16:28:41|0.023935
16:28:42|0.023913
16:28:43|0.023894
16:28:44|0.0239
16:28:45|0.023889
16:28:47|0.023871
16:28:47|0.02387
16:28:48|0.023894
16:28:49|0.023884
16:28:50|0.023909
16:28:51|0.023904
16:28:53|0.023901
16:28:53|0.023899
16:28:54|0.023899
16:28:55|0.023901
16:28:56|0.023896
16:28:57|0.023901
16:28:58|0.023923
16:28:59|0.023913
16:29:00|0.023924
16:29:01|0.023935
16:29:02|0.023947
16:29:04|0.023953
16:29:04|0.023949
16:29:05|0.023945
16:29:07|0.023945
16:29:08|0.023961
16:29:09|0.023968
16:29:09|0.023964
16:29:10|0.023973
16:29:11|0.023974
16:29:13|0.023975
16:29:13|0.023966
16:29:15|0.023976
16:29:16|0.023988
16:29:17|0.023969
16:29:17|0.023978
16:29:19|0.023949
16:29:19|0.023923
16:29:20|0.023936
16:29:22|0.023963
16:29:22|0.023968
16:29:24|0.023952
16:29:25|0.023944
16:29:26|0.023937
16:29:27|0.023954
16:29:27|0.023967
16:29:29|0.023974
16:29:29|0.023968
16:29:30|0.023966
16:29:31|0.023969
16:29:32|0.023971
16:29:33|0.02397
16:29:35|0.023973
16:29:36|0.023973
16:29:36|0.02398
16:29:38|0.023981
16:29:38|0.023981
16:29:39|0.023981
16:29:41|0.023988
16:29:42|0.023987
16:29:44|0.023988
16:29:45|0.023988
16:29:45|0.023982
16:29:47|0.023982
16:29:48|0.023986
16:29:49|0.023984
16:29:49|0.023989
16:29:51|0.023988
16:29:52|0.023989
16:29:52|0.023989
16:29:54|0.023984
16:29:55|0.02399
16:29:56|0.023998
16:29:57|0.023994
16:29:57|0.023999
16:29:59|0.024019
16:30:00|0.024013
16:30:01|0.023996
16:30:02|0.024
16:30:03|0.023986
16:30:04|0.023992
16:30:04|0.023981
16:30:06|0.023966
16:30:07|0.023956
16:30:08|0.023976
16:30:09|0.023971
16:30:10|0.023967
16:30:10|0.02393
16:30:12|0.023927
16:30:13|0.023929
16:30:14|0.023927
16:30:15|0.023908
16:30:15|0.023887
16:30:16|0.023885
16:30:18|0.02388
16:30:18|0.023879
16:30:20|0.023845
16:30:20|0.023839
16:30:21|0.023822
16:30:22|0.023851
16:30:24|0.023829
16:30:25|0.023824
16:30:26|0.023864
16:30:27|0.023878
16:30:27|0.023868
16:30:29|0.02387
16:30:30|0.023868
16:30:31|0.023877
16:30:32|0.023864
16:30:33|0.023864
16:30:34|0.023854
16:30:35|0.023854
16:30:36|0.023854
16:30:37|0.023846
16:30:37|0.023857
16:30:39|0.023863
16:30:40|0.023878
16:30:41|0.023919
16:30:42|0.023891
16:30:44|0.02388
16:30:44|0.023882
16:30:45|0.02394
16:30:47|0.023943
16:30:48|0.02392
16:30:49|0.023916
16:30:49|0.023918
16:30:51|0.023913
16:30:52|0.023902
16:30:52|0.023902
16:30:53|0.023898
16:30:55|0.0239
16:30:56|0.023899
16:30:57|0.023919
16:30:58|0.023916
16:30:59|0.023913
16:31:00|0.023891
16:31:01|0.02389
16:31:02|0.02389
16:31:03|0.023863
16:31:04|0.023859
16:31:05|0.023851
16:31:06|0.023862
16:31:07|0.023888
16:31:08|0.023881
16:31:09|0.023889
16:31:10|0.02389
16:31:11|0.02389
16:31:12|0.02389
16:31:13|0.023884
16:31:14|0.023882
16:31:15|0.023877
16:31:16|0.023889
16:31:17|0.023876
16:31:18|0.02389
16:31:19|0.02393
16:31:20|0.023934
16:31:21|0.023953
16:31:22|0.023961
16:31:23|0.023966
16:31:24|0.023959
16:31:25|0.023957
16:31:26|0.02395
16:31:27|0.02391
16:31:28|0.023929
16:31:29|0.02391
16:31:30|0.023905
16:31:31|0.023908
16:31:32|0.023903
16:31:33|0.023904
16:31:34|0.023902
16:31:35|0.023908
16:31:36|0.023909
16:31:37|0.023908
16:31:38|0.023889
16:31:39|0.023866
16:31:40|0.023849
16:31:41|0.02386
16:31:42|0.023879
16:31:43|0.02387
16:31:45|0.023898
16:31:45|0.023897
16:31:46|0.023907
16:31:47|0.023891
16:31:48|0.023884
16:31:49|0.023888
16:31:50|0.023919
16:31:51|0.023904
16:31:52|0.023917
16:31:53|0.023942
16:31:54|0.023931
16:31:55|0.02393
16:31:56|0.023938
16:31:57|0.023938
16:31:58|0.023923
16:31:59|0.023935
16:32:00|0.023938
16:32:01|0.023938
16:32:02|0.023937
16:32:04|0.023929
16:32:05|0.023934
16:32:05|0.023943
16:32:07|0.023944
16:32:07|0.023916
16:32:09|0.023918
16:32:10|0.023918
16:32:11|0.023902
16:32:11|0.023895
16:32:12|0.023896
16:32:14|0.023906
16:32:15|0.023908
16:32:15|0.023916
16:32:17|0.023921
16:32:18|0.023928
16:32:19|0.023926
16:32:20|0.023916
16:32:21|0.023916
16:32:22|0.023908
16:32:23|0.023914
16:32:23|0.023913
16:32:25|0.02391
16:32:26|0.023901
16:32:26|0.023909
16:32:28|0.023909
16:32:28|0.023904
16:32:29|0.02387
16:32:31|0.023868
16:32:31|0.023867
16:32:33|0.023866
16:32:34|0.023873
16:32:34|0.023861
16:32:36|0.023867
16:32:37|0.023867
16:32:37|0.023867
16:32:39|0.023893
16:32:40|0.023909
16:32:41|0.023909
16:32:42|0.023895
16:32:43|0.023892
16:32:44|0.023891
16:32:45|0.023894
16:32:47|0.023888
16:32:47|0.023892
16:32:48|0.023893
16:32:50|0.023883
16:32:51|0.023916
16:32:52|0.023914
16:32:53|0.023899
16:32:54|0.023899
16:32:55|0.023902
16:32:56|0.0239
16:32:57|0.023895
16:32:58|0.023898
16:32:59|0.023898
16:33:00|0.023897
16:33:01|0.023897
16:33:02|0.023891
16:33:03|0.023884
16:33:04|0.023885
16:33:05|0.023883
16:33:05|0.023882
16:33:07|0.023893
16:33:08|0.023894
16:33:09|0.0239
16:33:10|0.023892
16:33:11|0.023886
16:33:12|0.023905
16:33:13|0.023909
16:33:14|0.023909
16:33:15|0.02391
16:33:17|0.023914
16:33:17|0.023906
16:33:18|0.023912
16:33:19|0.023923
16:33:20|0.023934
16:33:21|0.023947
16:33:22|0.023945
16:33:23|0.023944
16:33:24|0.023948
16:33:25|0.023964
16:33:26|0.023969
16:33:27|0.023969
16:33:28|0.023968
16:33:29|0.023969
16:33:30|0.023969
16:33:31|0.023969
16:33:32|0.023968
16:33:33|0.023972
16:33:34|0.023968
16:33:35|0.02398
16:33:36|0.023985
16:33:38|0.02399
16:33:38|0.023995
16:33:39|0.023995
16:33:40|0.02401
16:33:41|0.023985
16:33:42|0.023996
16:33:43|0.02401
16:33:45|0.023996
16:33:46|0.023999
16:33:48|0.024002
16:33:48|0.024008
16:33:50|0.024003
16:33:51|0.024004
16:33:52|0.024012
16:33:53|0.024018
16:33:54|0.024015
16:33:54|0.024021
16:33:56|0.024023
16:33:56|0.024023
16:33:57|0.024008
16:33:58|0.023998
16:33:59|0.023988
16:34:01|0.023989
16:34:01|0.02398
16:34:03|0.023974
16:34:04|0.023969
16:34:05|0.023986
16:34:05|0.023977
16:34:07|0.023985
16:34:08|0.023982
16:34:08|0.023987
16:34:09|0.023982
16:34:11|0.023986
16:34:11|0.02398
16:34:12|0.023962
16:34:13|0.023955
16:34:14|0.023951
16:34:16|0.02395
16:34:16|0.023939
16:34:18|0.023947
16:34:18|0.023954
16:34:19|0.023958
16:34:20|0.023998
16:34:22|0.02399
16:34:22|0.024006
16:34:23|0.024015
16:34:25|0.024013
16:34:25|0.024006
16:34:26|0.024007
16:34:27|0.024
16:34:28|0.024011
16:34:29|0.024008
16:34:30|0.024017
16:34:31|0.024017
16:34:32|0.024018
16:34:33|0.024011
16:34:34|0.024008
16:34:36|0.024012
16:34:36|0.024015
16:34:37|0.024024
16:34:38|0.024026
16:34:39|0.024026
16:34:40|0.024026
16:34:41|0.024027
16:34:43|0.024032
16:34:44|0.024026
16:34:45|0.024051
16:34:46|0.024051
16:34:47|0.024063
16:34:49|0.02406
16:34:49|0.024071
16:34:51|0.024074
16:34:52|0.024074
16:34:53|0.024141
16:34:53|0.024128
16:34:55|0.024223
16:34:55|0.024212
16:34:57|0.024157
16:34:58|0.024174
16:34:59|0.024172
16:35:00|0.024164
16:35:01|0.024181
16:35:03|0.024188
16:35:04|0.024202
16:35:04|0.024196
16:35:05|0.024216
16:35:07|0.024273
16:35:07|0.024277
16:35:08|0.0243
16:35:09|0.024305
16:35:11|0.024292
16:35:12|0.024262
16:35:12|0.024277
16:35:13|0.024327
16:35:14|0.024313
16:35:16|0.024315
16:35:16|0.024371
16:35:18|0.024408
16:35:19|0.024339
16:35:20|0.024336
16:35:21|0.024349
16:35:22|0.02437
16:35:23|0.024366
16:35:24|0.024334
16:35:25|0.02435
16:35:26|0.024339
16:35:27|0.024348
16:35:28|0.024312
16:35:29|0.02438
16:35:30|0.024387
16:35:31|0.024372
16:35:32|0.024364
16:35:34|0.024367
16:35:34|0.024345
16:35:35|0.024345
16:35:36|0.024355
16:35:37|0.024347
16:35:38|0.024339
16:35:39|0.024365
16:35:40|0.024361
16:35:41|0.024364
16:35:42|0.024354
16:35:43|0.024357
16:35:44|0.024351
16:35:45|0.024365
16:35:47|0.024349
16:35:48|0.024339
16:35:49|0.02435
16:35:50|0.024342
16:35:51|0.024339
16:35:52|0.024347
16:35:53|0.024356
16:35:54|0.024359
16:35:55|0.024366
16:35:56|0.024365
16:35:57|0.024366
16:35:58|0.024369
16:35:59|0.02437
16:36:00|0.024367
16:36:01|0.02437
16:36:02|0.024375
16:36:03|0.024364
16:36:05|0.02437
16:36:05|0.02437
16:36:06|0.024364
16:36:07|0.024378
16:36:08|0.02437
16:36:09|0.024374
16:36:10|0.024374
16:36:12|0.02436
16:36:13|0.024365
16:36:14|0.02437
16:36:14|0.024373
16:36:16|0.024372
16:36:17|0.024512
16:36:17|0.024541
16:36:18|0.024548
16:36:20|0.024579
16:36:20|0.024626
16:36:21|0.02462
16:36:23|0.024539
16:36:23|0.024486
16:36:24|0.024471
16:36:25|0.024476
16:36:26|0.024509
16:36:27|0.024519
16:36:28|0.02454
16:36:30|0.02454
16:36:30|0.024573
16:36:31|0.024652
16:36:33|0.024659
16:36:33|0.02466
16:36:34|0.024677
16:36:35|0.024711
16:36:36|0.024725
16:36:37|0.024682
16:36:38|0.024637
16:36:39|0.024705
16:36:41|0.024713
16:36:42|0.024734
16:36:42|0.024739
16:36:43|0.02474
16:36:45|0.02473
16:36:45|0.024718
16:36:46|0.024722
16:36:48|0.024709
16:36:48|0.024728
16:36:50|0.024748
16:36:51|0.024733
16:36:52|0.02473
16:36:52|0.024736
16:36:54|0.024739
16:36:55|0.024747
16:36:56|0.024743
16:36:57|0.024753
16:36:57|0.024758
16:36:59|0.024758
16:37:00|0.024597
16:37:01|0.024555
16:37:02|0.024546
16:37:03|0.02455
16:37:04|0.024553
16:37:05|0.024568
16:37:06|0.024573
16:37:07|0.02459
16:37:08|0.024606
16:37:09|0.024593
16:37:10|0.0246
16:37:11|0.0246
16:37:11|0.0246
16:37:13|0.024622
16:37:14|0.0246
16:37:15|0.024593
16:37:16|0.02465
16:37:16|0.02466
16:37:18|0.024622
16:37:20|0.024622
16:37:20|0.024622
16:37:21|0.024622
16:37:22|0.024625
16:37:23|0.02465
16:37:24|0.024659
16:37:25|0.02466
16:37:26|0.024647
16:37:27|0.024658
16:37:28|0.024648
16:37:29|0.024644
16:37:30|0.024639
16:37:31|0.02466
16:37:32|0.024649
16:37:33|0.02465
16:37:34|0.024637
16:37:35|0.024644
16:37:36|0.024639
16:37:37|0.024638
16:37:38|0.024637
16:37:39|0.024653
16:37:40|0.024652
16:37:41|0.024642
16:37:42|0.024642
16:37:43|0.024661
16:37:44|0.024663
16:37:45|0.024679
16:37:46|0.024699
16:37:47|0.024697
16:37:49|0.02467
16:37:50|0.024652
16:37:50|0.024653
16:37:52|0.024656
16:37:53|0.024518
16:37:54|0.024458
16:37:55|0.024438
16:37:56|0.024443
16:37:57|0.024448
16:37:58|0.024437
16:37:59|0.024428
16:38:00|0.024403
16:38:01|0.024401
16:38:02|0.024397
16:38:03|0.024419
16:38:04|0.024432
16:38:05|0.02441
16:38:06|0.024428
16:38:07|0.024433
16:38:08|0.024459
16:38:09|0.024435
16:38:10|0.024432
16:38:11|0.024417
16:38:12|0.024406
16:38:13|0.02441
16:38:14|0.024422
16:38:15|0.024367
16:38:16|0.024367
16:38:17|0.024369
16:38:18|0.024398
16:38:19|0.024408
16:38:20|0.0244
16:38:21|0.024404
16:38:22|0.024404
16:38:23|0.024401
16:38:24|0.024403
16:38:25|0.024411
16:38:26|0.024416
16:38:27|0.024407
16:38:28|0.024415
16:38:29|0.024411
16:38:30|0.024401
16:38:31|0.024393
16:38:32|0.024399
16:38:33|0.024407
16:38:34|0.02441
16:38:35|0.024405
16:38:36|0.02443
16:38:37|0.024418
16:38:38|0.02444
16:38:39|0.024456
16:38:40|0.024409
16:38:41|0.024419
16:38:42|0.024405
16:38:43|0.024402
16:38:45|0.024394
16:38:45|0.024394
16:38:46|0.0244
16:38:47|0.02439
16:38:48|0.024397
16:38:50|0.024394
16:38:51|0.024394
16:38:52|0.024404
16:38:53|0.024375
16:38:54|0.024368
16:38:55|0.024365
16:38:56|0.024352
16:38:57|0.024347
16:38:58|0.024355
16:38:59|0.02434
16:39:00|0.024335
16:39:01|0.024332
16:39:01|0.024325
16:39:03|0.024334
16:39:04|0.024329
16:39:05|0.024322
16:39:06|0.024323
16:39:07|0.02432
16:39:08|0.024325
16:39:09|0.024321
16:39:10|0.024317
16:39:11|0.02434
16:39:11|0.024299
16:39:13|0.024322
16:39:15|0.024341
16:39:15|0.024338
16:39:16|0.024309
16:39:17|0.024323
16:39:18|0.024329
16:39:19|0.02433
16:39:20|0.02433
16:39:21|0.024327
16:39:22|0.024316
16:39:23|0.024319
16:39:24|0.024317
16:39:25|0.024316
16:39:26|0.024316
16:39:27|0.024318
16:39:28|0.024319
16:39:29|0.024316
16:39:30|0.02433
16:39:31|0.024323
16:39:32|0.024329
16:39:33|0.02433
16:39:34|0.024276
16:39:35|0.024266
16:39:36|0.024266
16:39:37|0.02427
16:39:38|0.024261
16:39:39|0.024258
16:39:40|0.024266
16:39:41|0.024261
16:39:42|0.02426
16:39:43|0.024258
16:39:44|0.02427
16:39:45|0.024253
16:39:46|0.024254
16:39:47|0.024286
16:39:48|0.024289
16:39:49|0.024289
16:39:50|0.024276
16:39:52|0.024277
16:39:53|0.02427
16:39:54|0.024275
16:39:55|0.024305
16:39:55|0.02431
16:39:57|0.024314
16:39:58|0.024324
16:39:59|0.024324
16:40:00|0.024313
16:40:01|0.024304
16:40:02|0.024305
16:40:03|0.024305
16:40:04|0.024304
16:40:05|0.024301
16:40:06|0.024301
16:40:07|0.024284
16:40:07|0.024266
16:40:09|0.024266
16:40:10|0.024259
16:40:11|0.024263
16:40:12|0.024261
16:40:13|0.024257
16:40:14|0.024252
16:40:15|0.02425
16:40:15|0.024258
16:40:17|0.024274
16:40:17|0.024287
16:40:19|0.024286
16:40:20|0.024286
16:40:21|0.024292
16:40:22|0.024317
16:40:23|0.024344
16:40:24|0.024343
16:40:25|0.024315
16:40:26|0.024338
16:40:26|0.024335
16:40:28|0.024336
16:40:29|0.024338
16:40:30|0.024331
16:40:31|0.024366
16:40:31|0.024372
16:40:32|0.02428
16:40:33|0.02428
16:40:35|0.02428
16:40:36|0.024275
16:40:37|0.02409
16:40:38|0.024109
16:40:39|0.024125
16:40:40|0.024109
16:40:41|0.024079
16:40:42|0.024072
16:40:43|0.024046
16:40:44|0.024087
16:40:45|0.024067
16:40:46|0.02409
16:40:47|0.024113
16:40:48|0.024104
16:40:49|0.024079
16:40:50|0.024075
16:40:51|0.024115
16:40:52|0.024095
16:40:54|0.024087
16:40:55|0.024103
16:40:56|0.024104
16:40:57|0.024108
16:40:58|0.024108
16:40:59|0.024064
16:41:00|0.024077
16:41:00|0.024102
16:41:02|0.024091
16:41:02|0.024088
16:41:04|0.024078
16:41:05|0.024098
16:41:06|0.024091
16:41:07|0.0241
16:41:08|0.0241
16:41:09|0.024091
16:41:10|0.024062
16:41:11|0.024059
16:41:12|0.024047
16:41:13|0.024042
16:41:14|0.024034
16:41:15|0.024033
16:41:16|0.024008
16:41:17|0.02396
16:41:18|0.024026
16:41:19|0.024029
16:41:20|0.024029
16:41:21|0.024031
16:41:22|0.024041
16:41:23|0.023998
16:41:24|0.024006
16:41:25|0.024008
16:41:26|0.024038
16:41:27|0.024037
16:41:28|0.024039
16:41:29|0.024011
16:41:30|0.024015
16:41:31|0.024024
16:41:32|0.024033
16:41:33|0.024009
16:41:34|0.024011
16:41:35|0.024016
16:41:36|0.02396
16:41:37|0.024018
16:41:38|0.023995
16:41:39|0.023989
16:41:40|0.023989
16:41:41|0.023929
16:41:42|0.023905
16:41:43|0.02388
16:41:44|0.023921
16:41:45|0.023923
16:41:46|0.023909
16:41:47|0.023926
16:41:48|0.023938
16:41:49|0.023935
16:41:50|0.023951
16:41:51|0.023936
16:41:52|0.023945
16:41:54|0.023948
16:41:55|0.023956
16:41:56|0.023957
16:41:57|0.023958
16:41:58|0.023991
16:41:59|0.023956
16:42:00|0.023958
16:42:01|0.023963
16:42:02|0.023975
16:42:04|0.023947
16:42:05|0.023925
16:42:05|0.023919
16:42:07|0.023912
16:42:07|0.023912
16:42:08|0.023889
16:42:10|0.023898
16:42:11|0.023927
16:42:12|0.023937
16:42:12|0.023956
16:42:13|0.023977
16:42:15|0.023986
16:42:16|0.02403
16:42:17|0.024038
16:42:17|0.024027
16:42:18|0.02404
16:42:19|0.024045
16:42:21|0.024045
16:42:21|0.02405
16:42:22|0.024064
16:42:23|0.024063
16:42:25|0.024
16:42:26|0.024009
16:42:26|0.024021
16:42:28|0.024043
16:42:29|0.024054
16:42:29|0.024056
16:42:31|0.024056
16:42:32|0.024065
16:42:33|0.024085
16:42:34|0.024085
16:42:35|0.024056
16:42:36|0.024064
16:42:36|0.024046
16:42:37|0.024046
16:42:39|0.024039
16:42:40|0.024044
16:42:41|0.024034
16:42:42|0.024034
16:42:43|0.024033
16:42:44|0.024025
16:42:45|0.024019
16:42:46|0.024026
16:42:46|0.024024
16:42:47|0.024022
16:42:49|0.023997
16:42:50|0.024012
16:42:50|0.024012
16:42:52|0.024
16:42:52|0.02398
16:42:54|0.02389
16:42:56|0.023903
16:42:57|0.023913
16:42:58|0.023916
16:43:00|0.023932
16:43:00|0.023933
16:43:01|0.023935
16:43:02|0.023948
16:43:03|0.023937
16:43:04|0.023912
16:43:05|0.02392
16:43:06|0.02392
16:43:07|0.023917
16:43:08|0.02392
16:43:09|0.023895
16:43:10|0.023897
16:43:11|0.023924
16:43:12|0.023942
16:43:13|0.023976
16:43:14|0.023986
16:43:15|0.023988
16:43:16|0.023976
16:43:17|0.02399
16:43:18|0.024011
16:43:19|0.024011
16:43:20|0.024011
16:43:21|0.024011
16:43:22|0.024026
16:43:23|0.024028
16:43:24|0.024028
16:43:25|0.024029
16:43:26|0.024028
16:43:27|0.024029
16:43:28|0.024029
16:43:29|0.024044
16:43:30|0.024043
16:43:31|0.024044
16:43:32|0.024043
16:43:33|0.024043
16:43:34|0.024023
16:43:35|0.024017
16:43:36|0.024038
16:43:37|0.024059
16:43:38|0.024053
16:43:39|0.024055
16:43:40|0.024056
16:43:41|0.024051
16:43:42|0.024039
16:43:43|0.024039
16:43:44|0.024045
16:43:45|0.024044
16:43:46|0.02404
16:43:47|0.024037
16:43:48|0.024037
16:43:49|0.024037
16:43:50|0.024037
16:43:51|0.024037
16:43:52|0.024045
16:43:53|0.024045
16:43:55|0.024028
16:43:55|0.024021
16:43:57|0.02401
16:43:57|0.024
16:43:59|0.023989
16:44:00|0.023987
16:44:01|0.023985
16:44:02|0.02398
16:44:03|0.023985
16:44:04|0.02398
16:44:05|0.023985
16:44:06|0.023984
16:44:07|0.023983
16:44:08|0.023978
16:44:09|0.023978
16:44:10|0.023983
16:44:10|0.02399
16:44:12|0.02399
16:44:13|0.023988
16:44:14|0.02401
16:44:15|0.024022
16:44:15|0.024033
16:44:16|0.024035
16:44:18|0.024002
16:44:19|0.024002
16:44:20|0.023991
16:44:21|0.023991
16:44:22|0.023991
16:44:23|0.023991
16:44:23|0.023991
16:44:25|0.024044
16:44:26|0.024043
16:44:26|0.024044
16:44:28|0.024054
16:44:28|0.024051
16:44:30|0.02406
16:44:31|0.024057
16:44:31|0.024054
16:44:32|0.024061
16:44:34|0.024046
16:44:35|0.024057
16:44:36|0.024032
16:44:37|0.024031
16:44:38|0.024031
16:44:39|0.024027
16:44:40|0.024027
16:44:41|0.024021
16:44:41|0.024007
16:44:43|0.024017
16:44:43|0.024006
16:44:44|0.024016
16:44:46|0.024013
16:44:47|0.023998
16:44:47|0.023993
16:44:49|0.024059
16:44:49|0.024074
16:44:51|0.024099
16:44:52|0.024085
16:44:53|0.024072
16:44:53|0.024066
16:44:54|0.024067
16:44:56|0.024063
16:44:57|0.02408
16:44:58|0.024094
16:45:00|0.024081
16:45:00|0.024077
16:45:01|0.024066
16:45:02|0.024076
16:45:03|0.024062
16:45:05|0.024061
16:45:05|0.024044
16:45:06|0.024052
16:45:07|0.024042
16:45:08|0.024046
16:45:09|0.024046
16:45:10|0.024038
16:45:11|0.024066
16:45:12|0.02405
16:45:13|0.024062
16:45:14|0.024068
16:45:15|0.024068
16:45:16|0.024068
16:45:17|0.024058
16:45:18|0.024048
16:45:19|0.024058
16:45:20|0.024052
16:45:21|0.024062
16:45:22|0.024133
16:45:23|0.024121
16:45:24|0.024126
16:45:25|0.02412
16:45:26|0.024116
16:45:27|0.024108
16:45:28|0.024136
16:45:29|0.024152
16:45:30|0.02419
16:45:31|0.024173
16:45:32|0.024186
16:45:33|0.02419
16:45:35|0.024214
16:45:35|0.024218
16:45:36|0.024206
16:45:37|0.024216
16:45:38|0.024192
16:45:39|0.02421
16:45:40|0.024203
16:45:41|0.024197
16:45:42|0.02418
16:45:43|0.024178
16:45:44|0.024186
16:45:45|0.024195
16:45:46|0.024183
16:45:47|0.024184
16:45:48|0.024179
16:45:49|0.024173
16:45:50|0.024172
16:45:51|0.024167
16:45:52|0.024167
16:45:53|0.024165
16:45:54|0.024159
16:45:55|0.02415
16:45:57|0.024132
16:45:58|0.024134
16:45:59|0.024129
16:46:00|0.02412
16:46:01|0.024122
16:46:02|0.024135
16:46:03|0.024137
16:46:04|0.024149
16:46:05|0.024143
16:46:06|0.02415
16:46:07|0.024158
16:46:08|0.024188
16:46:09|0.024167
16:46:10|0.024173
16:46:11|0.024182
16:46:12|0.024176
16:46:13|0.024164
16:46:14|0.024164
16:46:15|0.024176
16:46:16|0.024234
16:46:17|0.024207
16:46:18|0.024239
16:46:19|0.02424
16:46:20|0.024229
16:46:21|0.02424
16:46:22|0.024237
16:46:23|0.024226
16:46:24|0.024226
16:46:25|0.024257
16:46:26|0.024225
16:46:27|0.024227
16:46:28|0.024241
16:46:29|0.024257
16:46:30|0.024249
16:46:31|0.024243
16:46:32|0.024245
16:46:33|0.024227
16:46:34|0.024214
16:46:35|0.024218
16:46:36|0.024205
16:46:37|0.024209
16:46:38|0.024209
16:46:39|0.02423
16:46:40|0.024272
16:46:41|0.024283
16:46:42|0.024233
16:46:43|0.024236
16:46:44|0.024238
16:46:45|0.024185
16:46:46|0.024125
16:46:47|0.024128
16:46:48|0.024141
16:46:49|0.024135
16:46:50|0.024167
16:46:51|0.024172
16:46:52|0.024179
16:46:53|0.024179
16:46:54|0.024179
16:46:55|0.024176
16:46:56|0.024177
16:46:58|0.024177
16:46:59|0.024167
16:47:00|0.024198
16:47:01|0.024196
16:47:02|0.024175
16:47:04|0.024091
16:47:04|0.024093
16:47:05|0.024086
16:47:06|0.024094
16:47:07|0.024085
16:47:08|0.024096
16:47:09|0.02408
16:47:10|0.024092
16:47:11|0.024084
16:47:12|0.024097
16:47:13|0.024081
16:47:14|0.024083
16:47:15|0.024099
16:47:16|0.024082
16:47:17|0.024078
16:47:18|0.024078
16:47:20|0.024071
16:47:20|0.02408
16:47:21|0.02407
16:47:22|0.024075
16:47:23|0.024077
16:47:24|0.024068
16:47:25|0.024066
16:47:26|0.02406
16:47:27|0.024058
16:47:28|0.024074
16:47:29|0.024075
16:47:30|0.024066
16:47:31|0.02408
16:47:32|0.024066
16:47:33|0.024078
16:47:34|0.024053
16:47:35|0.024053
16:47:36|0.024062
16:47:37|0.024071
16:47:38|0.024069
16:47:39|0.024067
16:47:40|0.024069
16:47:41|0.024062
16:47:42|0.024065
16:47:43|0.024071
16:47:44|0.024055
16:47:45|0.024045
16:47:46|0.024032
16:47:47|0.02405
16:47:48|0.024037
16:47:49|0.024036
16:47:50|0.02405
16:47:51|0.024079
16:47:52|0.024091
16:47:53|0.024073
16:47:54|0.024084
16:47:56|0.024073
16:47:56|0.024073
16:47:58|0.024074
16:47:59|0.02409
16:48:00|0.024101
16:48:02|0.0241
16:48:02|0.024096
16:48:03|0.024106
16:48:04|0.024106
16:48:05|0.024109
16:48:07|0.024109
16:48:08|0.024105
16:48:09|0.024121
16:48:10|0.024065
16:48:10|0.024095
16:48:12|0.024108
16:48:13|0.024108
16:48:13|0.024095
16:48:15|0.024077
16:48:15|0.024077
16:48:17|0.024078
16:48:17|0.024085
16:48:19|0.024085
16:48:20|0.024091
16:48:21|0.024081
16:48:22|0.024066
16:48:23|0.024079
16:48:23|0.024065
16:48:25|0.024069
16:48:26|0.024077
16:48:27|0.024072
16:48:27|0.024074
16:48:29|0.024073
16:48:29|0.024072
16:48:30|0.024073
16:48:32|0.024073
16:48:33|0.024073
16:48:34|0.024079
16:48:35|0.024075
16:48:36|0.024075
16:48:37|0.024095
16:48:38|0.024095
16:48:39|0.024073
16:48:40|0.024086
16:48:41|0.024076
16:48:42|0.024082
16:48:43|0.024082
16:48:44|0.024082
16:48:45|0.024082
16:48:46|0.024085
16:48:47|0.024085
16:48:47|0.024085
16:48:48|0.024084
16:48:49|0.024082
16:48:51|0.024082
16:48:52|0.024082
16:48:53|0.024072
16:48:54|0.024065
16:48:55|0.024048
16:48:55|0.024046
16:48:57|0.02405
16:48:58|0.024047
16:48:59|0.024057
16:49:00|0.024052
16:49:02|0.024064
16:49:02|0.024062
16:49:03|0.024076
16:49:04|0.024077
16:49:05|0.024076
16:49:06|0.024076
16:49:07|0.024076
16:49:08|0.024076
16:49:09|0.024076
16:49:10|0.024073
16:49:11|0.024083
16:49:12|0.024079
16:49:13|0.024083
16:49:14|0.024083
16:49:15|0.024083
16:49:16|0.024072
16:49:17|0.024079
16:49:18|0.024082
16:49:19|0.024082
16:49:20|0.024083
16:49:21|0.024084
16:49:22|0.024085
16:49:23|0.024094
16:49:24|0.024094
16:49:25|0.024095
16:49:26|0.024095
16:49:27|0.024094
16:49:28|0.024094
16:49:29|0.024095
16:49:30|0.024095
16:49:31|0.024099
16:49:32|0.0241
16:49:33|0.0241
16:49:34|0.024098
16:49:35|0.024098
16:49:36|0.024093
16:49:37|0.024086
16:49:38|0.024088
16:49:39|0.024086
16:49:40|0.024088
16:49:41|0.024088
16:49:42|0.024086
16:49:43|0.024101
16:49:44|0.024096
16:49:45|0.024102
16:49:46|0.024102
16:49:47|0.024098
16:49:48|0.02409
16:49:49|0.024087
16:49:50|0.024088
16:49:51|0.024086
16:49:52|0.024098
16:49:53|0.024098
16:49:54|0.0241
16:49:55|0.024087
16:49:56|0.0241
16:49:57|0.024063
16:49:58|0.024064
16:49:59|0.02405
16:50:01|0.02404
16:50:02|0.024042
16:50:04|0.024079
16:50:04|0.024007
16:50:05|0.024024
16:50:06|0.024023
16:50:07|0.024021
16:50:09|0.02402
16:50:10|0.024018
16:50:10|0.02401
16:50:12|0.02403
16:50:12|0.023934
16:50:13|0.023949
16:50:15|0.023958
16:50:16|0.023977
16:50:17|0.023977
16:50:18|0.023959
16:50:19|0.023958
16:50:20|0.023975
16:50:20|0.023957
16:50:21|0.023945
16:50:23|0.023939
16:50:24|0.023946
16:50:25|0.023919
16:50:26|0.023904
16:50:27|0.02392
16:50:27|0.02391
16:50:28|0.02389
16:50:30|0.023888
16:50:30|0.023895
16:50:32|0.023878
16:50:32|0.023896
16:50:34|0.0239
16:50:35|0.023914
16:50:36|0.023916
16:50:36|0.023917
16:50:38|0.023901
16:50:39|0.023902
16:50:39|0.023888
16:50:40|0.023894
16:50:42|0.02386
16:50:42|0.02385
16:50:44|0.023878
16:50:44|0.023885
16:50:46|0.023897
16:50:47|0.02389
16:50:48|0.023888
16:50:49|0.023895
16:50:49|0.023895
16:50:51|0.023895
16:50:52|0.023887
16:50:53|0.023879
16:50:54|0.023885
16:50:55|0.023886
16:50:56|0.023895
16:50:56|0.02389
16:50:58|0.023862
16:50:59|0.023867
16:51:00|0.023866
16:51:01|0.023864
16:51:02|0.02386
16:51:04|0.023872
16:51:04|0.023876
16:51:05|0.023868
16:51:06|0.023868
16:51:07|0.023842
16:51:08|0.023824
16:51:09|0.023823
16:51:10|0.023831
16:51:11|0.023835
16:51:12|0.023848
16:51:13|0.023849
16:51:15|0.023853
16:51:16|0.02386
16:51:17|0.023839
16:51:18|0.023824
16:51:19|0.02384
16:51:20|0.023838
16:51:21|0.023835
16:51:22|0.023833
16:51:22|0.023832
16:51:23|0.023845
16:51:24|0.023834
16:51:26|0.023822
16:51:27|0.023805
16:51:27|0.023655
16:51:28|0.023694
16:51:29|0.023708
16:51:30|0.023711
16:51:32|0.023737
16:51:32|0.023731
16:51:34|0.023732
16:51:34|0.023741
16:51:35|0.023742
16:51:36|0.023744
16:51:37|0.023749
16:51:38|0.023783
16:51:39|0.023796
16:51:40|0.023747
16:51:41|0.023748
16:51:43|0.02376
16:51:43|0.023762
16:51:44|0.023762
16:51:46|0.023717
16:51:46|0.02373
16:51:47|0.023753
16:51:49|0.023751
16:51:49|0.023756
16:51:50|0.023757
16:51:51|0.023757
16:51:52|0.023741
16:51:53|0.023755
16:51:54|0.023755
16:51:56|0.023769
16:51:57|0.023752
16:51:57|0.023768
16:51:58|0.023768
16:51:59|0.023768
16:52:00|0.02377
16:52:01|0.023777
16:52:03|0.023779
16:52:04|0.023789
16:52:06|0.02379
16:52:07|0.02379
16:52:07|0.02379
16:52:09|0.023797
16:52:10|0.023797
16:52:11|0.023745
16:52:12|0.023737
16:52:13|0.02377
16:52:14|0.023769
16:52:15|0.023778
16:52:16|0.0238
16:52:16|0.0238
16:52:18|0.023796
16:52:18|0.023789
16:52:20|0.023793
16:52:21|0.023791
16:52:21|0.023812
16:52:23|0.023794
16:52:24|0.023791
16:52:25|0.023793
16:52:25|0.023776
16:52:27|0.023778
16:52:28|0.023796
16:52:29|0.023776
16:52:29|0.023772
16:52:30|0.023771
16:52:32|0.023764
16:52:32|0.02376
16:52:34|0.02375
16:52:35|0.023734
16:52:36|0.023737
16:52:37|0.02374
16:52:38|0.02374
16:52:38|0.02374
16:52:40|0.023734
16:52:40|0.023738
16:52:42|0.023731
16:52:43|0.023751
16:52:44|0.023749
16:52:44|0.023728
16:52:46|0.023746
16:52:47|0.023729
16:52:47|0.023728
16:52:49|0.023728
16:52:49|0.0237
16:52:50|0.023738
16:52:51|0.023744
16:52:53|0.02375
16:52:53|0.02374
16:52:54|0.02374
16:52:55|0.02373
16:52:57|0.023742
16:52:58|0.023746
16:52:59|0.02373
16:53:00|0.023732
16:53:01|0.023732
16:53:02|0.023732
16:53:03|0.023734
16:53:04|0.023745
16:53:06|0.023755
16:53:07|0.023772
16:53:08|0.02378
16:53:09|0.023794
16:53:10|0.023794
16:53:11|0.023807
16:53:13|0.023815
16:53:13|0.023824
16:53:15|0.02378
16:53:16|0.023776
16:53:16|0.023804
16:53:18|0.023804
16:53:18|0.023821
16:53:20|0.02388
16:53:21|0.023878
16:53:22|0.023886
16:53:23|0.023885
16:53:24|0.023866
16:53:25|0.023885
16:53:26|0.023876
16:53:26|0.023888
16:53:28|0.023888
16:53:29|0.023895
16:53:30|0.023889
16:53:30|0.02389
16:53:32|0.023902
16:53:33|0.023901
16:53:33|0.023901
16:53:35|0.023896
16:53:35|0.023903
16:53:36|0.02391
16:53:38|0.02391
16:53:38|0.023911
16:53:40|0.023914
16:53:40|0.02392
16:53:43|0.023923
16:53:43|0.023939
16:53:44|0.023977
16:53:45|0.023985
16:53:46|0.023956
16:53:47|0.02392
16:53:48|0.023934
16:53:49|0.02391
16:53:50|0.02391
16:53:51|0.023902
16:53:52|0.023901
16:53:54|0.023914
16:53:54|0.023921
16:53:55|0.02393
16:53:56|0.02393
16:53:57|0.023937
16:53:58|0.023921
16:53:59|0.023929
16:54:00|0.02392
16:54:01|0.023907
16:54:02|0.023923
16:54:03|0.023911
16:54:04|0.023914
16:54:06|0.023905
16:54:06|0.023902
16:54:08|0.023891
16:54:09|0.023898
16:54:10|0.023898
16:54:11|0.023883
16:54:12|0.023896
16:54:13|0.023902
16:54:14|0.023892
16:54:15|0.023893
16:54:16|0.023902
16:54:17|0.023902
16:54:18|0.023882
16:54:19|0.023895
16:54:20|0.02388
16:54:21|0.02388
16:54:22|0.02388
16:54:23|0.023883
16:54:24|0.023954
16:54:25|0.023953
16:54:26|0.023967
16:54:27|0.023967
16:54:28|0.023967
16:54:29|0.023965
16:54:30|0.023974
16:54:31|0.023975
16:54:32|0.023963
16:54:33|0.023949
16:54:34|0.02393
16:54:35|0.023935
16:54:36|0.023949
16:54:37|0.02393
16:54:38|0.023921
16:54:39|0.0239
16:54:40|0.0239
16:54:41|0.023901
16:54:42|0.023896
16:54:43|0.023898
16:54:44|0.023898
16:54:45|0.023892
16:54:46|0.023892
16:54:47|0.02388
16:54:48|0.023857
16:54:49|0.023819
16:54:50|0.023818
16:54:51|0.023787
16:54:52|0.023797
16:54:53|0.023748
16:54:54|0.023736
16:54:55|0.023724
16:54:56|0.023734
16:54:57|0.023702
16:54:58|0.023729
16:54:59|0.023733
16:55:00|0.023759
16:55:01|0.023749
16:55:02|0.02372
16:55:03|0.023728
16:55:04|0.023738
16:55:05|0.023747
16:55:07|0.023751
16:55:08|0.023749
16:55:09|0.023761
16:55:10|0.02375
16:55:11|0.023761
16:55:12|0.023763
16:55:13|0.023763
16:55:14|0.023784
16:55:14|0.023788
16:55:16|0.023793
16:55:17|0.023794
16:55:18|0.023811
16:55:19|0.023817
16:55:19|0.023807
16:55:21|0.023811
16:55:22|0.023815
16:55:23|0.023809
16:55:24|0.023794
16:55:25|0.023805
16:55:26|0.023771
16:55:27|0.023767
16:55:28|0.023764
16:55:29|0.023764
16:55:30|0.02378
16:55:31|0.023756
16:55:32|0.023777
16:55:33|0.023776
16:55:34|0.023777
16:55:35|0.023773
16:55:36|0.023787
16:55:37|0.023788
16:55:38|0.023798
16:55:39|0.023798
16:55:40|0.023798
16:55:41|0.0238
16:55:42|0.0238
16:55:43|0.0238
16:55:44|0.0238
16:55:45|0.0238
16:55:46|0.023806
16:55:47|0.023815
16:55:48|0.023815
16:55:49|0.023815
16:55:50|0.023819
16:55:51|0.023819
16:55:52|0.02382
16:55:53|0.02382
16:55:54|0.023822
16:55:55|0.023824
16:55:56|0.023814
16:55:57|0.02381
16:55:58|0.023801
16:55:59|0.023801
16:56:00|0.023813
16:56:01|0.023806
16:56:02|0.023815
16:56:03|0.023823
16:56:04|0.023782
16:56:05|0.023762
16:56:06|0.023767
16:56:07|0.023767
16:56:09|0.023756
16:56:09|0.023765
16:56:10|0.023765
16:56:12|0.023779
16:56:13|0.023786
16:56:14|0.02378
16:56:15|0.023794
16:56:15|0.02378
16:56:17|0.02379
16:56:18|0.02379
16:56:19|0.02379
16:56:20|0.02379
16:56:20|0.02379
16:56:22|0.023789
16:56:23|0.023814
16:56:24|0.023805
16:56:25|0.023806
16:56:26|0.023805
16:56:27|0.0238
16:56:28|0.023833
16:56:29|0.023837
16:56:30|0.023837
16:56:31|0.023849
16:56:32|0.02385
16:56:32|0.023853
16:56:34|0.023828
16:56:35|0.02385
16:56:35|0.023843
16:56:36|0.02385
16:56:38|0.023849
16:56:39|0.02385
16:56:40|0.023858
16:56:41|0.023874
16:56:42|0.023864
16:56:43|0.02389
16:56:44|0.023888
16:56:45|0.023888
16:56:45|0.023887
16:56:47|0.023889
16:56:48|0.023892
16:56:49|0.023914
16:56:50|0.023916
16:56:50|0.023926
16:56:52|0.023899
16:56:53|0.023926
16:56:53|0.023917
16:56:55|0.02392
16:56:56|0.023926
16:56:57|0.023932
16:56:58|0.023931
16:56:59|0.023929
16:57:00|0.023927
16:57:01|0.023929
16:57:02|0.023937
16:57:03|0.02391
16:57:04|0.023902
16:57:05|0.023917
16:57:05|0.023911
16:57:06|0.023899
16:57:08|0.023905
16:57:09|0.023905
16:57:11|0.023895
16:57:11|0.023894
16:57:13|0.023905
16:57:14|0.023905
16:57:15|0.023904
16:57:16|0.023909
16:57:16|0.023921
16:57:18|0.023891
16:57:18|0.0239
16:57:20|0.023903
16:57:21|0.023903
16:57:22|0.023898
16:57:23|0.0239
16:57:24|0.023887
16:57:25|0.023886
16:57:26|0.023882
16:57:27|0.023884
16:57:28|0.023874
16:57:29|0.023869
16:57:30|0.023869
16:57:31|0.02387
16:57:32|0.02387
16:57:33|0.023877
16:57:34|0.023855
16:57:35|0.023858
16:57:36|0.023858
16:57:37|0.023858
16:57:38|0.023841
16:57:39|0.023855
16:57:40|0.023856
16:57:41|0.023842
16:57:42|0.023849
16:57:43|0.02385
16:57:44|0.023855
16:57:45|0.023854
16:57:46|0.023844
16:57:47|0.02385
16:57:48|0.023847
16:57:49|0.023847
16:57:50|0.02385
16:57:51|0.023851
16:57:52|0.023872
16:57:53|0.02386
16:57:54|0.023855
16:57:55|0.02386
16:57:56|0.023871
16:57:57|0.023872
16:57:58|0.023875
16:57:59|0.023873
16:58:00|0.023875
16:58:01|0.023889
16:58:02|0.023863
16:58:03|0.02388
16:58:04|0.023889
16:58:05|0.023892
16:58:06|0.023902
16:58:07|0.023897
16:58:08|0.023878
16:58:10|0.023879
16:58:10|0.023877
16:58:11|0.023872
16:58:12|0.02386
16:58:13|0.023864
16:58:14|0.023863
16:58:15|0.023863
16:58:16|0.023863
16:58:17|0.023852
16:58:18|0.023861
16:58:19|0.023861
16:58:20|0.023861
16:58:21|0.02386
16:58:22|0.02386
16:58:23|0.023872
16:58:24|0.023865
16:58:25|0.023871
16:58:26|0.023871
16:58:27|0.023871
16:58:28|0.023877
16:58:29|0.023877
16:58:30|0.023889
16:58:31|0.023888
16:58:32|0.023887
16:58:33|0.023899
16:58:34|0.023899
16:58:35|0.023899
16:58:36|0.023909
16:58:37|0.023906
16:58:38|0.023913
16:58:39|0.023917
16:58:40|0.023906
16:58:41|0.023899
16:58:42|0.023907
16:58:43|0.02392
16:58:44|0.023913
16:58:45|0.023913
16:58:46|0.023917
16:58:47|0.023922
16:58:48|0.023925
16:58:49|0.023925
16:58:50|0.023925
16:58:51|0.023899
16:58:52|0.023918
16:58:53|0.023914
16:58:54|0.023907
16:58:55|0.023909
16:58:56|0.023909
16:58:57|0.023908
16:58:58|0.023909
16:58:59|0.023907
16:59:00|0.023898
16:59:01|0.023898
16:59:02|0.023898
16:59:03|0.023898
16:59:04|0.023889
16:59:05|0.023896
16:59:06|0.023899
16:59:07|0.023898
16:59:08|0.023909
16:59:10|0.023905
16:59:11|0.023908
16:59:12|0.023896
16:59:13|0.023899
16:59:15|0.023898
16:59:15|0.023909
16:59:17|0.023902
16:59:18|0.0239
16:59:19|0.023891
16:59:20|0.023903
16:59:21|0.023896
16:59:22|0.023886
16:59:23|0.023895
16:59:24|0.023896
16:59:25|0.023896
16:59:26|0.023887
16:59:27|0.023888
16:59:28|0.023916
16:59:29|0.023882
16:59:30|0.023883
16:59:31|0.023905
16:59:32|0.023893
16:59:33|0.023901
16:59:35|0.023891
16:59:35|0.023896
16:59:37|0.023893
16:59:37|0.023896
16:59:38|0.023891
16:59:40|0.023884
16:59:40|0.023889
16:59:42|0.023889
16:59:42|0.023882
16:59:44|0.023894
16:59:45|0.023896
16:59:46|0.023881
16:59:47|0.023899
16:59:48|0.023886
16:59:49|0.023888
16:59:49|0.023887
16:59:50|0.023887
16:59:52|0.02389
16:59:53|0.0239
16:59:54|0.023891
16:59:55|0.023898
16:59:56|0.023894
16:59:56|0.023892
16:59:58|0.023892
16:59:59|0.023886
17:00:00|0.023886
17:00:00|0.02389
17:00:02|0.023872
17:00:02|0.023872
17:00:04|0.023879
17:00:05|0.023871
17:00:06|0.023884
17:00:07|0.023871
17:00:07|0.02388
17:00:08|0.023871
17:00:10|0.023871
17:00:11|0.023879
17:00:12|0.023872
17:00:14|0.023862
17:00:15|0.023868
17:00:16|0.023875
17:00:17|0.023877
17:00:18|0.023874
17:00:19|0.023877
17:00:20|0.023877
17:00:21|0.023906
17:00:21|0.023906
17:00:23|0.023908
17:00:24|0.023911
17:00:25|0.023914
17:00:26|0.023951
17:00:27|0.023951
17:00:28|0.02396
17:00:29|0.023944
17:00:30|0.023959
17:00:31|0.023957
17:00:32|0.023957
17:00:33|0.023968
17:00:34|0.02397
17:00:35|0.023955
17:00:36|0.023954
17:00:37|0.023962
17:00:38|0.023963
17:00:40|0.023932
17:00:40|0.023936
17:00:41|0.023933
17:00:42|0.023945
17:00:43|0.023947
17:00:44|0.023947
17:00:45|0.023954
17:00:46|0.023954
17:00:48|0.023954
17:00:48|0.023956
17:00:49|0.023956
17:00:50|0.023955
17:00:51|0.023967
17:00:53|0.02397
17:00:53|0.023976
17:00:54|0.023976
17:00:55|0.023975
17:00:56|0.023976
17:00:57|0.023977
17:00:58|0.023963
17:00:59|0.023962
17:01:00|0.023962
17:01:01|0.023966
17:01:02|0.02397
17:01:04|0.02395
17:01:04|0.023954
17:01:05|0.023952
17:01:06|0.023953
17:01:07|0.023951
17:01:08|0.023941
17:01:09|0.023947
17:01:10|0.023943
17:01:11|0.023941
17:01:13|0.023914
17:01:14|0.023883
17:01:15|0.023913
17:01:16|0.02394
17:01:17|0.023928
17:01:18|0.023928
17:01:19|0.023928
17:01:20|0.023939
17:01:21|0.023935
17:01:22|0.023933
17:01:23|0.02395
17:01:24|0.023949
17:01:25|0.023945
17:01:26|0.023941
17:01:27|0.023949
17:01:28|0.023957
17:01:29|0.023957
17:01:30|0.02395
17:01:31|0.02396
17:01:32|0.02395
17:01:33|0.023952
17:01:34|0.023955
17:01:35|0.023956
17:01:36|0.023957
17:01:37|0.023957
17:01:38|0.023957
17:01:39|0.02395
17:01:40|0.024014
17:01:41|0.023999
17:01:42|0.024011
17:01:43|0.024011
17:01:44|0.024011
17:01:45|0.024025
17:01:46|0.024025
17:01:47|0.024026
17:01:48|0.024025
17:01:49|0.024039
17:01:50|0.024054
17:01:51|0.024057
17:01:52|0.024067
17:01:53|0.024068
17:01:54|0.024068
17:01:55|0.024059
17:01:56|0.024078
17:01:57|0.024071
17:01:58|0.024072
17:01:59|0.024058
17:02:00|0.024033
17:02:02|0.024039
17:02:02|0.024041
17:02:03|0.024078
17:02:04|0.024074
17:02:05|0.024102
17:02:06|0.024102
17:02:07|0.024109
17:02:08|0.024111
17:02:09|0.024105
17:02:10|0.024105
17:02:11|0.024116
17:02:13|0.024123
17:02:14|0.024155
17:02:15|0.02416
17:02:16|0.024165
17:02:17|0.024163
17:02:19|0.024165
17:02:20|0.024166
17:02:20|0.024167
17:02:21|0.024154
17:02:22|0.024162
17:02:23|0.024142
17:02:24|0.024123
17:02:25|0.024127
17:02:26|0.024125
17:02:27|0.024132
17:02:28|0.024141
17:02:29|0.024142
17:02:30|0.024154
17:02:31|0.024152
17:02:33|0.024145
17:02:34|0.024153
17:02:34|0.024155
17:02:36|0.024137
17:02:37|0.024118
17:02:38|0.024106
17:02:39|0.024109
17:02:40|0.024112
17:02:41|0.024118
17:02:42|0.024121
17:02:43|0.024111
17:02:44|0.024114
17:02:45|0.024113
17:02:46|0.024121
17:02:47|0.024133
17:02:48|0.024126
17:02:49|0.02411
17:02:50|0.024103
17:02:51|0.024123
17:02:52|0.024115
17:02:53|0.024117
17:02:54|0.024118
17:02:55|0.024118
17:02:56|0.0241
17:02:57|0.024091
17:02:58|0.024098
17:02:59|0.024096
17:03:00|0.024089
17:03:01|0.024084
17:03:02|0.02408
17:03:03|0.024118
17:03:04|0.024091
17:03:05|0.024104
17:03:06|0.024102
17:03:07|0.024129
17:03:08|0.02415
17:03:09|0.024141
17:03:10|0.024152
17:03:11|0.024155
17:03:12|0.024141
17:03:14|0.02414
17:03:15|0.024155
17:03:16|0.024155
17:03:17|0.024148
17:03:18|0.024153
17:03:18|0.024175
17:03:20|0.024173
17:03:21|0.024162
17:03:22|0.024173
17:03:23|0.024171
17:03:23|0.024171
17:03:25|0.024163
17:03:26|0.02417
17:03:27|0.024164
17:03:28|0.024173
17:03:29|0.024165
17:03:30|0.024172
17:03:31|0.024162
17:03:32|0.02417
17:03:33|0.024148
17:03:34|0.024136
17:03:35|0.024138
17:03:36|0.024137
17:03:37|0.024138
17:03:38|0.024171
17:03:38|0.02417
17:03:40|0.024169
17:03:41|0.024168
17:03:42|0.024161
17:03:43|0.024144
17:03:44|0.024125
17:03:45|0.024113
17:03:46|0.024111
17:03:47|0.024105
17:03:48|0.024102
17:03:49|0.02411
17:03:50|0.024124
17:03:51|0.02411
17:03:52|0.024101
17:03:53|0.024091
17:03:53|0.0241
17:03:55|0.024099
17:03:56|0.024089
17:03:57|0.024079
17:03:58|0.024079
17:03:59|0.024076
17:04:00|0.02407
17:04:01|0.024066
17:04:02|0.024069
17:04:03|0.024065
17:04:04|0.024072
17:04:05|0.024079
17:04:06|0.024082
17:04:07|0.024081
17:04:08|0.02408
17:04:09|0.024089
17:04:10|0.024083
17:04:10|0.024081
17:04:12|0.02408
17:04:12|0.02408
17:04:13|0.024076
17:04:15|0.024071
17:04:17|0.02407
17:04:17|0.024069
17:04:19|0.024069
17:04:19|0.024061
17:04:21|0.024063
17:04:21|0.024069
17:04:22|0.024069
17:04:24|0.024069
17:04:25|0.024069
17:04:26|0.024075
17:04:26|0.024063
17:04:28|0.02407
17:04:29|0.02407
17:04:30|0.024072
17:04:31|0.024071
17:04:32|0.024064
17:04:33|0.02406
17:04:34|0.024075
17:04:35|0.024064
17:04:36|0.024052
17:04:37|0.024052
17:04:38|0.02404
17:04:39|0.024047
17:04:40|0.024021
17:04:41|0.024048
17:04:42|0.024079
17:04:43|0.024086
17:04:43|0.024086
17:04:45|0.024088
17:04:45|0.024079
17:04:46|0.024087
17:04:48|0.0241
17:04:49|0.024086
17:04:50|0.024087
17:04:51|0.024086
17:04:52|0.02409
17:04:52|0.02409
17:04:54|0.024086
17:04:55|0.024085
17:04:56|0.024079
17:04:57|0.024079
17:04:58|0.024079
17:04:59|0.024077
17:04:59|0.024079
17:05:01|0.024072
17:05:02|0.024067
17:05:03|0.02406
17:05:04|0.02407
17:05:05|0.024065
17:05:06|0.02407
17:05:07|0.02407
17:05:07|0.024061
17:05:09|0.02406
17:05:10|0.024051
17:05:11|0.024052
17:05:12|0.024053
17:05:13|0.024059
17:05:14|0.024061
17:05:15|0.02406
17:05:16|0.024069
17:05:18|0.024062
17:05:19|0.02406
17:05:20|0.024055
17:05:21|0.024053
17:05:22|0.024057
17:05:23|0.02405
17:05:24|0.024051
17:05:25|0.024044
17:05:26|0.024045
17:05:27|0.024041
17:05:28|0.024047
17:05:29|0.024061
17:05:30|0.024067
17:05:31|0.024069
17:05:32|0.024069
17:05:34|0.02407
17:05:34|0.02407
17:05:35|0.024078
17:05:37|0.024076
17:05:38|0.024077
17:05:39|0.024077
17:05:40|0.024066
17:05:41|0.024078
17:05:42|0.024094
17:05:43|0.024091
17:05:44|0.024083
17:05:44|0.024094
17:05:45|0.024102
17:05:47|0.02412
17:05:47|0.024121
17:05:48|0.024116
17:05:49|0.024106
17:05:51|0.0241
17:05:51|0.024106
17:05:53|0.02412
17:05:54|0.024117
17:05:54|0.024113
17:05:55|0.024115
17:05:57|0.024097
17:05:58|0.024097
17:05:59|0.024089
17:06:00|0.024088
17:06:00|0.024097
17:06:01|0.024085
17:06:03|0.024084
17:06:03|0.024086
17:06:05|0.024113
17:06:05|0.024109
17:06:06|0.024096
17:06:07|0.024084
17:06:08|0.024084
17:06:09|0.024083
17:06:10|0.02409
17:06:12|0.024076
17:06:12|0.024079
17:06:13|0.024054
17:06:15|0.024063
17:06:15|0.024065
17:06:17|0.024074
17:06:18|0.024071
17:06:19|0.024058
17:06:20|0.02407
17:06:21|0.024077
17:06:22|0.024065
17:06:23|0.024075
17:06:24|0.02407
17:06:25|0.024078
17:06:26|0.024076
17:06:27|0.024084
17:06:28|0.024087
17:06:29|0.024073
17:06:30|0.024062
17:06:31|0.024068
17:06:32|0.024056
17:06:33|0.024049
17:06:35|0.02404
17:06:36|0.024088
17:06:37|0.024113
17:06:38|0.024113
17:06:39|0.024109
17:06:39|0.024109
17:06:40|0.024108
17:06:41|0.024104
17:06:43|0.024105
17:06:43|0.024105
17:06:44|0.024105
17:06:46|0.024105
17:06:47|0.024108
17:06:47|0.024108
17:06:48|0.024108
17:06:49|0.024106
17:06:51|0.024106
17:06:52|0.0241
17:06:53|0.024105
17:06:54|0.024113
17:06:55|0.024125
17:06:56|0.024125
17:06:57|0.024125
17:06:58|0.024124
17:06:59|0.024126
17:07:00|0.024119
17:07:01|0.02412
17:07:02|0.024109
17:07:03|0.024106
17:07:04|0.024106
17:07:05|0.024105
17:07:06|0.024103
17:07:07|0.024116
17:07:08|0.024133
17:07:10|0.024121
17:07:10|0.024119
17:07:11|0.02412
17:07:12|0.02412
17:07:13|0.024096
17:07:14|0.024094
17:07:15|0.024087
17:07:16|0.024083
17:07:17|0.024084
17:07:19|0.024083
17:07:20|0.024077
17:07:21|0.024075
17:07:22|0.024083
17:07:24|0.024074
17:07:24|0.02407
17:07:25|0.024098
17:07:26|0.024089
17:07:27|0.024095
17:07:28|0.024091
17:07:29|0.02406
17:07:30|0.024039
17:07:31|0.024039
17:07:32|0.024011
17:07:33|0.024008
17:07:34|0.024008
17:07:35|0.024
17:07:36|0.02404
17:07:37|0.02404
17:07:38|0.02404
17:07:39|0.02404
17:07:40|0.024049
17:07:41|0.024041
17:07:42|0.024049
17:07:43|0.024049
17:07:44|0.024049
17:07:45|0.024049
17:07:46|0.024053
17:07:47|0.024022
17:07:48|0.024026
17:07:49|0.024022
17:07:50|0.024001
17:07:51|0.02401
17:07:52|0.024009
17:07:53|0.024009
17:07:54|0.024006
17:07:55|0.024007
17:07:56|0.024007
17:07:57|0.023995
17:07:58|0.023984
17:07:59|0.02397
17:08:00|0.023976
17:08:01|0.023973
17:08:02|0.024009
17:08:03|0.024009
17:08:04|0.024001
17:08:05|0.024006
17:08:06|0.024001
17:08:07|0.024009
17:08:08|0.024009
17:08:09|0.023986
17:08:10|0.023969
17:08:11|0.023932
17:08:12|0.023923
17:08:13|0.023934
17:08:14|0.023937
17:08:15|0.023938
17:08:16|0.023914
17:08:17|0.023919
17:08:19|0.023913
17:08:20|0.023906
17:08:21|0.023919
17:08:22|0.023911
17:08:23|0.023918
17:08:24|0.023932
17:08:25|0.023935
17:08:26|0.023935
17:08:27|0.023939
17:08:28|0.023962
17:08:29|0.023989
17:08:30|0.02399
17:08:31|0.02399
17:08:32|0.024016
17:08:33|0.024025
17:08:34|0.024026
17:08:35|0.024047
17:08:36|0.024044
17:08:37|0.024045
17:08:38|0.024045
17:08:39|0.024053
17:08:41|0.024059
17:08:41|0.024059
17:08:42|0.024057
17:08:43|0.024058
17:08:44|0.024058
17:08:45|0.024059
17:08:46|0.024041
17:08:47|0.024049
17:08:48|0.024059
17:08:49|0.024058
17:08:50|0.024058
17:08:51|0.024058
17:08:52|0.024058
17:08:53|0.024045
17:08:54|0.024043
17:08:55|0.02403
17:08:56|0.024043
17:08:57|0.024041
17:08:58|0.024041
17:08:59|0.024048
17:09:00|0.024048
17:09:01|0.024049
17:09:02|0.02406
17:09:03|0.024076
17:09:04|0.024089
17:09:05|0.024067
17:09:06|0.024067
17:09:07|0.024067
17:09:08|0.024067
17:09:09|0.024099
17:09:10|0.024107
17:09:12|0.024107
17:09:12|0.024086
17:09:13|0.024086
17:09:14|0.024072
17:09:15|0.024061
17:09:16|0.024061
17:09:17|0.024089
17:09:18|0.024109
17:09:20|0.024109
17:09:21|0.024106
17:09:21|0.024106
17:09:23|0.024106
17:09:24|0.02412
17:09:24|0.02413
17:09:26|0.024139
17:09:27|0.024149
17:09:28|0.024149
17:09:29|0.024154
17:09:30|0.024137
17:09:31|0.024135
17:09:31|0.024131
17:09:33|0.024127
17:09:34|0.024127
17:09:35|0.024137
17:09:35|0.024135
17:09:37|0.024129
17:09:38|0.024127
17:09:39|0.024105
17:09:40|0.024088
17:09:41|0.024101
17:09:42|0.024101
17:09:43|0.0241
17:09:44|0.02409
17:09:45|0.024095
17:09:46|0.024095
17:09:47|0.024102
17:09:48|0.024096
17:09:49|0.024102
17:09:50|0.024102
17:09:51|0.024094
17:09:52|0.024094
17:09:53|0.024095
17:09:54|0.024089
17:09:55|0.024091
17:09:56|0.024085
17:09:57|0.024086
17:09:58|0.02409
17:09:59|0.024089
17:10:00|0.024088
17:10:01|0.02409
17:10:02|0.0241
17:10:03|0.024112
17:10:04|0.024106
17:10:05|0.024106
17:10:06|0.024119
17:10:07|0.024119
17:10:08|0.02412
17:10:09|0.024127
17:10:10|0.024119
17:10:11|0.024131
17:10:12|0.024111
17:10:13|0.024126
17:10:14|0.024125
17:10:15|0.02413
17:10:17|0.02413
17:10:17|0.02413
17:10:18|0.02413
17:10:20|0.024131
17:10:21|0.024131
17:10:22|0.024143
17:10:23|0.024143
17:10:24|0.02415
17:10:26|0.02415
17:10:26|0.02415
17:10:28|0.024144
17:10:28|0.02415
17:10:30|0.02415
17:10:31|0.02417
17:10:32|0.02417
17:10:33|0.024169
17:10:34|0.024166
17:10:35|0.024163
17:10:36|0.024123
17:10:36|0.024121
17:10:38|0.02412
17:10:39|0.024123
17:10:40|0.024122
17:10:41|0.024122
17:10:41|0.024116
17:10:43|0.024121
17:10:44|0.024121
17:10:45|0.024119
17:10:46|0.024119
17:10:46|0.024119
17:10:48|0.024121
17:10:48|0.024121
17:10:50|0.024121
17:10:50|0.024121
17:10:52|0.024121
17:10:52|0.024121
17:10:54|0.024121
17:10:55|0.024122
17:10:56|0.024122
17:10:57|0.024122
17:10:57|0.024122
17:10:59|0.024119
17:11:00|0.024119
17:11:00|0.024112
17:11:02|0.024119
17:11:03|0.024121
17:11:04|0.024121
17:11:05|0.024131
17:11:06|0.024139
17:11:06|0.024145
17:11:07|0.024145
17:11:09|0.024128
17:11:10|0.024121
17:11:10|0.024123
17:11:12|0.024119
17:11:13|0.02412
17:11:14|0.024175
17:11:15|0.024182
17:11:16|0.024188
17:11:16|0.0242
17:11:17|0.024195
17:11:18|0.024195
17:11:20|0.024187
17:11:21|0.024197
17:11:22|0.024186
17:11:24|0.024194
17:11:24|0.024194
17:11:26|0.024192
17:11:27|0.024188
17:11:28|0.024191
17:11:29|0.024188
17:11:30|0.024191
17:11:31|0.024189
17:11:32|0.024186
17:11:33|0.024192
17:11:34|0.024185
17:11:35|0.024188
17:11:36|0.024187
17:11:38|0.024186
17:11:38|0.024186
17:11:39|0.024185
17:11:40|0.024187
17:11:41|0.024184
17:11:42|0.024174
17:11:43|0.024174
17:11:44|0.024169
17:11:45|0.024175
17:11:46|0.024166
17:11:48|0.024166
17:11:49|0.024166
17:11:49|0.024166
17:11:50|0.024156
17:11:51|0.024163
17:11:52|0.024164
17:11:54|0.024162
17:11:55|0.024162
17:11:56|0.024148
17:11:56|0.024147
17:11:57|0.024143
17:11:58|0.024136
17:11:59|0.024136
17:12:01|0.024142
17:12:02|0.024141
17:12:03|0.024152
17:12:04|0.024154
17:12:05|0.02415
17:12:05|0.024163
17:12:07|0.024155
17:12:08|0.024156
17:12:09|0.024154
17:12:10|0.024154
17:12:11|0.024153
17:12:11|0.024153
17:12:13|0.02415
17:12:14|0.024142
17:12:14|0.024139
17:12:15|0.024154
17:12:17|0.024185
17:12:18|0.024173
17:12:19|0.024187
17:12:20|0.024183
17:12:21|0.024178
17:12:22|0.024187
17:12:23|0.024187
17:12:25|0.024186
17:12:25|0.024186
17:12:26|0.024166
17:12:27|0.024167
17:12:28|0.02418
17:12:29|0.02418
17:12:30|0.02418
17:12:31|0.02418
17:12:32|0.024181
17:12:33|0.024184
17:12:34|0.024184
17:12:35|0.024187
17:12:36|0.02418
17:12:37|0.02418
17:12:38|0.024179
17:12:39|0.024179
17:12:40|0.024179
17:12:41|0.024179
17:12:42|0.024179
17:12:43|0.024179
17:12:44|0.024173
17:12:46|0.024173
17:12:47|0.024173
17:12:48|0.024175
17:12:49|0.024174
17:12:50|0.024173
17:12:51|0.024179
17:12:52|0.024169
17:12:53|0.024172
17:12:54|0.024154
17:12:55|0.024149
17:12:56|0.02415
17:12:56|0.024159
17:12:57|0.024162
17:12:59|0.024162
17:13:00|0.024153
17:13:01|0.024165
17:13:02|0.024179
17:13:02|0.024207
17:13:04|0.0242
17:13:05|0.024178
17:13:05|0.02416
17:13:07|0.024166
17:13:08|0.02416
17:13:09|0.024163
17:13:10|0.024173
17:13:11|0.02418
17:13:12|0.024178
17:13:13|0.024173
17:13:13|0.024152
17:13:15|0.024166
17:13:16|0.024202
17:13:17|0.024206
17:13:17|0.024204
17:13:19|0.024195
17:13:20|0.024186
17:13:20|0.024191
17:13:21|0.024188
17:13:22|0.024189
17:13:24|0.024177
17:13:26|0.024162
17:13:26|0.024164
17:13:27|0.024164
17:13:28|0.024173
17:13:29|0.024207
17:13:30|0.024211
17:13:31|0.024215
17:13:32|0.024262
17:13:33|0.024242
17:13:35|0.024238
17:13:35|0.024239
17:13:37|0.024232
17:13:37|0.024222
17:13:39|0.024212
17:13:39|0.024219
17:13:40|0.024225
17:13:41|0.024243
17:13:42|0.02424
17:13:43|0.024241
17:13:45|0.024231
17:13:46|0.024222
17:13:47|0.024213
17:13:48|0.024199
17:13:49|0.024205
17:13:50|0.024205
17:13:51|0.024204
17:13:52|0.024212
17:13:53|0.02422
17:13:54|0.024225
17:13:55|0.024235
17:13:56|0.024239
17:13:57|0.024239
17:13:58|0.024232
17:13:59|0.024226
17:14:00|0.024205
17:14:02|0.024206
17:14:03|0.0242
17:14:04|0.024199
17:14:04|0.024197
17:14:05|0.024197
17:14:07|0.024196
17:14:07|0.024198
17:14:08|0.024249
17:14:09|0.024229
17:14:10|0.024226
17:14:11|0.024226
17:14:13|0.024236
17:14:13|0.024234
17:14:14|0.024249
17:14:15|0.024247
17:14:16|0.024249
17:14:17|0.024246
17:14:18|0.024241
17:14:19|0.024236
17:14:20|0.024235
17:14:22|0.024239
17:14:22|0.024239
17:14:23|0.024247
17:14:25|0.024247
17:14:26|0.02425
17:14:28|0.024254
17:14:28|0.024262
17:14:29|0.02426
17:14:30|0.02426
17:14:31|0.024259
17:14:32|0.024256
17:14:33|0.024256
17:14:34|0.024236
17:14:36|0.024245
17:14:37|0.024245
17:14:38|0.024254
17:14:38|0.024254
17:14:39|0.024255
17:14:41|0.024255
17:14:42|0.024254
17:14:42|0.024255
17:14:44|0.024255
17:14:44|0.024255
17:14:46|0.024254
17:14:46|0.024254
17:14:47|0.024236
17:14:48|0.024235
17:14:49|0.024232
17:14:51|0.024229
17:14:51|0.024227
17:14:52|0.024227
17:14:53|0.024221
17:14:55|0.024224
17:14:56|0.024225
17:14:57|0.02423
17:14:57|0.024235
17:14:59|0.024235
17:14:59|0.024235
17:15:00|0.024235
17:15:01|0.024224
17:15:03|0.024226
17:15:03|0.024227
17:15:04|0.024234
17:15:05|0.024242
17:15:07|0.024248
17:15:07|0.024248
17:15:09|0.024242
17:15:10|0.024242
17:15:11|0.024239
17:15:12|0.024238
17:15:13|0.024235
17:15:13|0.024237
17:15:15|0.024251
17:15:16|0.024235
17:15:16|0.024224
17:15:17|0.024214
17:15:18|0.024207
17:15:20|0.024207
17:15:21|0.02421
17:15:21|0.024208
17:15:23|0.024205
17:15:23|0.024218
17:15:24|0.024213
17:15:25|0.024209
17:15:27|0.024209
17:15:28|0.024197
17:15:29|0.024197
17:15:30|0.024188
17:15:31|0.024156
17:15:33|0.024151
17:15:34|0.024151
17:15:34|0.024151
17:15:36|0.024143
17:15:37|0.024135
17:15:38|0.02412
17:15:38|0.02412
17:15:39|0.02412
17:15:40|0.02412
17:15:41|0.024119
17:15:42|0.024114
17:15:43|0.02411
17:15:44|0.024101
17:15:46|0.024092
17:15:46|0.024049
17:15:48|0.024046
17:15:49|0.024042
17:15:49|0.024047
17:15:51|0.02407
17:15:52|0.02405
17:15:53|0.024028
17:15:54|0.024017
17:15:55|0.024012
17:15:55|0.024016
17:15:57|0.024017
17:15:58|0.024034
17:15:58|0.024034
17:16:00|0.024025
17:16:01|0.024037
17:16:02|0.024045
17:16:03|0.024046
17:16:04|0.024048
17:16:05|0.024027
17:16:05|0.024031
17:16:06|0.024032
17:16:08|0.024027
17:16:09|0.024026
17:16:10|0.024032
17:16:11|0.024029
17:16:12|0.024035
17:16:13|0.024024
17:16:13|0.024025
17:16:15|0.024025
17:16:16|0.024026
17:16:17|0.024029
17:16:18|0.024035
17:16:19|0.024039
17:16:20|0.024065
17:16:21|0.024065
17:16:22|0.024067
17:16:23|0.024067
17:16:24|0.024074
17:16:25|0.024074
17:16:26|0.024056
17:16:27|0.024056
17:16:29|0.024057
17:16:29|0.02406
17:16:30|0.024089
17:16:31|0.024086
17:16:32|0.024066
17:16:33|0.024073
17:16:34|0.024071
17:16:35|0.024071
17:16:36|0.0241
17:16:37|0.024111
17:16:39|0.024125
17:16:39|0.024128
17:16:40|0.024125
17:16:41|0.024127
17:16:42|0.024118
17:16:43|0.024113
17:16:44|0.024113
17:16:45|0.024114
17:16:46|0.024121
17:16:47|0.024115
17:16:48|0.024124
17:16:50|0.024124
17:16:50|0.024124
17:16:51|0.024124
17:16:52|0.024125
17:16:53|0.024125
17:16:54|0.024125
17:16:55|0.024148
17:16:56|0.024143
17:16:57|0.024142
17:16:58|0.024136
17:16:59|0.024143
17:17:00|0.024143
17:17:01|0.024136
17:17:02|0.024136
17:17:03|0.024133
17:17:04|0.024124
17:17:06|0.024128
17:17:06|0.024144
17:17:07|0.024144
17:17:08|0.024149
17:17:09|0.02415
17:17:10|0.024176
17:17:11|0.024176
17:17:12|0.024171
17:17:13|0.024181
17:17:14|0.02419
17:17:15|0.024195
17:17:17|0.0242
17:17:17|0.02417
17:17:18|0.024169
17:17:19|0.024157
17:17:20|0.024155
17:17:21|0.024161
17:17:22|0.024185
17:17:23|0.024181
17:17:24|0.024177
17:17:25|0.024176
17:17:26|0.024172
17:17:28|0.02417
17:17:29|0.024175
17:17:30|0.024175
17:17:31|0.024173
17:17:32|0.024175
17:17:33|0.024175
17:17:34|0.02418
17:17:35|0.024179
17:17:36|0.024187
17:17:37|0.024198
17:17:38|0.024205
17:17:40|0.024183
17:17:40|0.024191
17:17:41|0.024194
17:17:42|0.024197
17:17:43|0.024199
17:17:44|0.024199
17:17:45|0.0242
17:17:46|0.024199
17:17:47|0.024191
17:17:48|0.024198
17:17:49|0.024186
17:17:50|0.024188
17:17:51|0.024185
17:17:53|0.024178
17:17:53|0.02414
17:17:54|0.024124
17:17:55|0.024183
17:17:57|0.024182
17:17:58|0.024168
17:17:59|0.024156
17:18:00|0.024149
17:18:01|0.024157
17:18:02|0.024163
17:18:03|0.02416
17:18:04|0.02416
17:18:05|0.02416
17:18:06|0.024155
17:18:07|0.024159
17:18:08|0.024151
17:18:09|0.024158
17:18:10|0.024149
17:18:10|0.024145
17:18:12|0.02415
17:18:13|0.024159
17:18:14|0.024143
17:18:14|0.02415
17:18:15|0.024148
17:18:16|0.024143
17:18:17|0.02415
17:18:18|0.024149
17:18:20|0.024141
17:18:21|0.024141
17:18:22|0.024132
17:18:23|0.02413
17:18:24|0.024141
17:18:25|0.024136
17:18:26|0.024157
17:18:27|0.024156
17:18:28|0.024167
17:18:30|0.024176
17:18:31|0.024174
17:18:32|0.024174
17:18:33|0.024186
17:18:34|0.024185
17:18:35|0.024192
17:18:36|0.024199
17:18:37|0.024206
17:18:39|0.024219
17:18:39|0.024208
17:18:40|0.024193
17:18:41|0.024192
17:18:42|0.0242
17:18:43|0.024213
17:18:44|0.024211
17:18:45|0.024222
17:18:46|0.024221
17:18:47|0.024228
17:18:48|0.024229
17:18:49|0.024229
17:18:50|0.0242
17:18:51|0.024196
17:18:52|0.024197
17:18:53|0.024209
17:18:54|0.024208
17:18:55|0.024206
17:18:56|0.02418
17:18:57|0.024193
17:18:58|0.024199
17:18:59|0.024194
17:19:00|0.024186
17:19:01|0.024187
17:19:02|0.024186
17:19:03|0.02419
17:19:04|0.02419
17:19:05|0.024197
17:19:06|0.02418
17:19:07|0.02418
17:19:08|0.024165
17:19:09|0.024167
17:19:10|0.024175
17:19:11|0.024169
17:19:12|0.024172
17:19:13|0.024144
17:19:14|0.024164
17:19:15|0.024171
17:19:16|0.024131
17:19:17|0.024146
17:19:18|0.024142
17:19:19|0.024134
17:19:20|0.024155
17:19:21|0.024157
17:19:22|0.024151
17:19:23|0.024161
17:19:24|0.024154
17:19:25|0.024148
17:19:26|0.024153
17:19:27|0.024137
17:19:28|0.024137
17:19:30|0.024135
17:19:31|0.024134
17:19:32|0.024128
17:19:33|0.02412
17:19:34|0.024129
17:19:35|0.024129
17:19:36|0.02413
17:19:37|0.024121
17:19:38|0.024115
17:19:39|0.024119
17:19:40|0.024124
17:19:41|0.024126
17:19:42|0.024119
17:19:43|0.024147
17:19:44|0.024138
17:19:44|0.024135
17:19:46|0.024136
17:19:47|0.024131
17:19:48|0.024117
17:19:49|0.024114
17:19:49|0.024119
17:19:51|0.024118
17:19:52|0.024101
17:19:53|0.024093
17:19:54|0.024077
17:19:55|0.024077
17:19:56|0.024079
17:19:57|0.024073
17:19:58|0.024039
17:19:59|0.024024
17:20:00|0.024007
17:20:01|0.024007
17:20:02|0.024008
17:20:03|0.023975
17:20:03|0.023922
17:20:05|0.023921
17:20:06|0.023951
17:20:07|0.02396
17:20:08|0.023951
17:20:09|0.023952
17:20:09|0.023955
17:20:11|0.023943
17:20:12|0.023948
17:20:13|0.023941
17:20:14|0.023934
17:20:14|0.023935
17:20:16|0.023926
17:20:17|0.023941
17:20:18|0.023934
17:20:19|0.023949
17:20:19|0.023963
17:20:21|0.023964
17:20:22|0.023921
17:20:23|0.023936
17:20:24|0.023926
17:20:24|0.023927
17:20:25|0.023927
17:20:26|0.023919
17:20:28|0.023954
17:20:28|0.023954
17:20:29|0.023953
17:20:31|0.02398
17:20:33|0.023946
17:20:33|0.023951
17:20:34|0.024037
17:20:35|0.024025
17:20:36|0.024022
17:20:37|0.024024
17:20:38|0.024032
17:20:40|0.024017
17:20:40|0.024011
17:20:42|0.02401
17:20:42|0.02401
17:20:43|0.024001
17:20:45|0.024048
17:20:45|0.024046
17:20:46|0.024051
17:20:47|0.024048
17:20:48|0.024047
17:20:49|0.024047
17:20:51|0.024061
17:20:51|0.024058
17:20:53|0.024059
17:20:54|0.024061
17:20:55|0.024055
17:20:56|0.024053
17:20:56|0.024039
17:20:58|0.024024
17:20:59|0.024024
17:21:00|0.024018
17:21:00|0.024012
17:21:02|0.024016
17:21:02|0.024018
17:21:04|0.024041
17:21:05|0.024039
17:21:05|0.02404
17:21:06|0.024042
17:21:07|0.024039
17:21:09|0.024039
17:21:09|0.024039
17:21:10|0.024039
17:21:12|0.024038
17:21:13|0.024046
17:21:13|0.024046
17:21:15|0.024018
17:21:15|0.024049
17:21:16|0.024069
17:21:17|0.024071
17:21:19|0.024076
17:21:20|0.024076
17:21:21|0.024076
17:21:21|0.024077
17:21:22|0.024089
17:21:24|0.024088
17:21:24|0.024079
17:21:25|0.024086
17:21:26|0.024094
17:21:27|0.024082
17:21:28|0.024079
17:21:29|0.02408
17:21:30|0.024086
17:21:32|0.024084
17:21:34|0.024081
17:21:34|0.024081
17:21:36|0.024099
17:21:37|0.024099
17:21:38|0.024086
17:21:39|0.024098
17:21:40|0.024099
17:21:41|0.024099
17:21:42|0.024099
17:21:43|0.024099
17:21:44|0.024099
17:21:45|0.024099
17:21:46|0.024102
17:21:47|0.024107
17:21:48|0.024107
17:21:49|0.024101
17:21:50|0.024096
17:21:51|0.024095
17:21:52|0.02411
17:21:53|0.024109
17:21:55|0.024109
17:21:55|0.024109
17:21:56|0.024107
17:21:57|0.024109
17:21:58|0.024109
17:21:59|0.024101
17:22:00|0.024102
17:22:01|0.024108
17:22:02|0.02413
17:22:03|0.024138
17:22:04|0.024136
17:22:05|0.024142
17:22:06|0.024149
17:22:07|0.024135
17:22:08|0.024139
17:22:09|0.024159
17:22:11|0.024145
17:22:11|0.024149
17:22:12|0.024154
17:22:14|0.024153
17:22:14|0.024144
17:22:15|0.024144
17:22:16|0.024152
17:22:17|0.024145
17:22:19|0.024139
17:22:20|0.024139
17:22:20|0.024129
17:22:21|0.024133
17:22:22|0.024141
17:22:23|0.024138
17:22:24|0.024129
17:22:25|0.02413
17:22:26|0.024122
17:22:27|0.02413
17:22:28|0.024115
17:22:30|0.024128
17:22:31|0.02413
17:22:31|0.024122
17:22:33|0.024121
17:22:34|0.024121
17:22:35|0.024121
17:22:36|0.024121
17:22:37|0.024111
17:22:38|0.024131
17:22:39|0.024131
17:22:40|0.024132
17:22:41|0.024135
17:22:42|0.024121
17:22:43|0.024134
17:22:44|0.024122
17:22:45|0.024139
17:22:46|0.024126
17:22:47|0.024126
17:22:48|0.024126
17:22:49|0.024138
17:22:50|0.024131
17:22:51|0.024138
17:22:52|0.024136
17:22:54|0.024126
17:22:54|0.024134
17:22:55|0.024135
17:22:56|0.024133
17:22:57|0.024133
17:22:58|0.024123
17:22:59|0.024119
17:23:01|0.024125
17:23:01|0.024111
17:23:03|0.024122
17:23:03|0.024122
17:23:04|0.024122
17:23:05|0.024122
17:23:06|0.02412
17:23:07|0.024113
17:23:09|0.024123
17:23:09|0.02413
17:23:11|0.024122
17:23:11|0.024131
17:23:12|0.024133
17:23:14|0.024127
17:23:14|0.024124
17:23:16|0.024124
17:23:16|0.024124
17:23:18|0.024124
17:23:18|0.024124
17:23:19|0.024127
17:23:20|0.024112
17:23:21|0.024119
17:23:22|0.02413
17:23:23|0.024129
17:23:25|0.02413
17:23:25|0.024129
17:23:26|0.024124
17:23:28|0.024124
17:23:29|0.024119
17:23:29|0.024124
17:23:30|0.024124
17:23:31|0.024124
17:23:32|0.024129
17:23:34|0.024129
17:23:35|0.02413
17:23:36|0.02413
17:23:37|0.02413
17:23:38|0.024134
17:23:39|0.024134
17:23:40|0.024134
17:23:41|0.024134
17:23:42|0.02416
17:23:43|0.024161
17:23:44|0.024163
17:23:45|0.024155
17:23:46|0.024155
17:23:47|0.024163
17:23:48|0.024163
17:23:50|0.024163
17:23:51|0.024163
17:23:51|0.024154
17:23:52|0.024152
17:23:54|0.024151
17:23:54|0.024151
17:23:56|0.024151
17:23:56|0.024151
17:23:57|0.024151
17:23:59|0.024151
17:23:59|0.024136
17:24:01|0.024138
17:24:01|0.024122
17:24:03|0.024122
17:24:04|0.024122
17:24:05|0.024122
17:24:05|0.024128
17:24:07|0.024137
17:24:07|0.024147
17:24:08|0.024147
17:24:09|0.024181
17:24:10|0.024179
17:24:11|0.024186
17:24:13|0.024188
17:24:14|0.024188
17:24:14|0.024199
17:24:16|0.0242
17:24:17|0.024199
17:24:18|0.024185
17:24:19|0.024172
17:24:20|0.02417
17:24:21|0.024163
17:24:22|0.024174
17:24:23|0.024175
17:24:24|0.024177
17:24:25|0.024182
17:24:26|0.024182
17:24:27|0.024181
17:24:28|0.024182
17:24:29|0.024181
17:24:30|0.024179
17:24:31|0.024188
17:24:32|0.024181
17:24:33|0.024194
17:24:34|0.024186
17:24:36|0.024198
17:24:37|0.024197
17:24:38|0.024197
17:24:39|0.024196
17:24:40|0.024198
17:24:41|0.024198
17:24:42|0.024197
17:24:43|0.024199
17:24:44|0.024198
17:24:45|0.024196
17:24:47|0.024198
17:24:47|0.024196
17:24:48|0.024196
17:24:50|0.024188
17:24:51|0.024196
17:24:51|0.024196
17:24:52|0.024196
17:24:54|0.024196
17:24:55|0.024188
17:24:56|0.024195
17:24:56|0.024182
17:24:58|0.024176
17:24:59|0.024176
17:25:00|0.024171
17:25:01|0.024172
17:25:02|0.02417
17:25:03|0.024167
17:25:04|0.024174
17:25:05|0.024173
17:25:06|0.024182
17:25:07|0.024176
17:25:08|0.024167
17:25:09|0.024174
17:25:10|0.024174
17:25:11|0.02414
17:25:12|0.024147
17:25:13|0.024211
17:25:14|0.024211
17:25:15|0.024211
17:25:16|0.02421
17:25:17|0.02422
17:25:18|0.02421
17:25:19|0.02422
17:25:20|0.024211
17:25:21|0.02422
17:25:22|0.02422
17:25:23|0.024213
17:25:24|0.024215
17:25:25|0.02423
17:25:26|0.024214
17:25:27|0.024214
17:25:28|0.024234
17:25:29|0.024221
17:25:30|0.024228
17:25:31|0.024217
17:25:32|0.024211
17:25:33|0.024212
17:25:34|0.024214
17:25:35|0.024215
17:25:37|0.024211
17:25:38|0.024191
17:25:38|0.024172
17:25:40|0.024198
17:25:40|0.024198
17:25:42|0.024198
17:25:43|0.024198
17:25:44|0.024198
17:25:45|0.024198
17:25:46|0.024198
17:25:47|0.024198
17:25:48|0.024198
17:25:50|0.024198
17:25:50|0.024205
17:25:51|0.024194
17:25:52|0.024206
17:25:53|0.024237
17:25:54|0.02424
17:25:55|0.024239
17:25:56|0.024256
17:25:57|0.024258
17:25:58|0.024258
17:25:59|0.024267
17:26:00|0.024295
17:26:01|0.02431
17:26:02|0.0243
17:26:03|0.024311
17:26:04|0.024341
17:26:05|0.024379
17:26:06|0.024363
17:26:07|0.024364
17:26:08|0.024367
17:26:09|0.024364
17:26:10|0.024364
17:26:11|0.024378
17:26:12|0.024379
17:26:13|0.024381
17:26:15|0.024387
17:26:15|0.024378
17:26:16|0.024381
17:26:17|0.024378
17:26:19|0.024376
17:26:20|0.024366
17:26:20|0.024307
17:26:22|0.024327
17:26:23|0.024326
17:26:24|0.024326
17:26:24|0.024331
17:26:26|0.02433
17:26:26|0.024277
17:26:27|0.024287
17:26:28|0.024291
17:26:30|0.024299
17:26:30|0.0243
17:26:32|0.024308
17:26:33|0.024318
17:26:33|0.024316
17:26:34|0.024316
17:26:35|0.02432
17:26:37|0.024318
17:26:38|0.024318
17:26:40|0.024312
17:26:40|0.024315
17:26:41|0.024315
17:26:42|0.024314
17:26:43|0.024328
17:26:44|0.024315
17:26:45|0.0243
17:26:46|0.024278
17:26:48|0.02428
17:26:48|0.024288
17:26:49|0.024288
17:26:51|0.024293
17:26:52|0.024297
17:26:52|0.024299
17:26:54|0.024308
17:26:54|0.02431
17:26:55|0.024308
17:26:56|0.024307
17:26:58|0.024308
17:26:58|0.024307
17:27:00|0.02431
17:27:01|0.02431
17:27:02|0.024306
17:27:03|0.024305
17:27:03|0.024295
17:27:04|0.024301
17:27:06|0.024301
17:27:06|0.024303
17:27:07|0.024303
17:27:09|0.024299
17:27:09|0.0243
17:27:11|0.024298
17:27:11|0.024284
17:27:12|0.024256
17:27:13|0.024252
17:27:15|0.024245
17:27:16|0.024243
17:27:16|0.024243
17:27:17|0.024239
17:27:18|0.024233
17:27:20|0.02423
17:27:21|0.024264
17:27:22|0.024299
17:27:22|0.024298
17:27:23|0.0243
17:27:24|0.0243
17:27:25|0.024298
17:27:27|0.024298
17:27:27|0.024298
17:27:29|0.024306
17:27:30|0.024306
17:27:31|0.0243
17:27:32|0.024306
17:27:33|0.02431
17:27:34|0.02431
17:27:34|0.024306
17:27:35|0.024319
17:27:36|0.024319
17:27:37|0.024314
17:27:38|0.024327
17:27:40|0.024327
17:27:41|0.024327
17:27:41|0.024334
17:27:43|0.024338
17:27:43|0.024339
17:27:44|0.024338
17:27:45|0.024338
17:27:47|0.024335
17:27:48|0.024341
17:27:49|0.02434
17:27:49|0.024338
17:27:51|0.02435
17:27:52|0.02435
17:27:53|0.024357
17:27:55|0.024367
17:27:55|0.024367
17:27:56|0.02437
17:27:57|0.024377
17:27:58|0.024381
17:27:59|0.024375
17:28:00|0.024377
17:28:01|0.024385
17:28:02|0.024391
17:28:04|0.024131
17:28:04|0.024152
17:28:05|0.024172
17:28:06|0.02423
17:28:07|0.024239
17:28:08|0.024231
17:28:09|0.024268
17:28:11|0.024191
17:28:12|0.024185
17:28:12|0.024184
17:28:13|0.024169
17:28:14|0.024143
17:28:15|0.024177
17:28:16|0.024174
17:28:17|0.024156
17:28:18|0.024117
17:28:19|0.024086
17:28:20|0.02409
17:28:21|0.024083
17:28:23|0.024068
17:28:23|0.024069
17:28:24|0.02406
17:28:26|0.024019
17:28:27|0.024007
17:28:28|0.024036
17:28:29|0.02403
17:28:30|0.024019
17:28:31|0.024047
17:28:32|0.024036
17:28:33|0.02403
17:28:34|0.024034
17:28:35|0.024045
17:28:35|0.024049
17:28:37|0.024045
17:28:38|0.024039
17:28:39|0.024027
17:28:41|0.024043
17:28:42|0.024049
17:28:43|0.024049
17:28:43|0.024049
17:28:45|0.02406
17:28:46|0.024073
17:28:47|0.024074
17:28:48|0.024074
17:28:49|0.024079
17:28:50|0.024079
17:28:51|0.024078
17:28:52|0.024066
17:28:53|0.024072
17:28:54|0.024053
17:28:55|0.024063
17:28:56|0.024053
17:28:57|0.024071
17:28:58|0.024074
17:28:59|0.024074
17:29:00|0.024075
17:29:01|0.024073
17:29:02|0.024074
17:29:03|0.024071
17:29:04|0.024074
17:29:05|0.024053
17:29:06|0.024041
17:29:07|0.02407
17:29:08|0.024067
17:29:09|0.02407
17:29:10|0.02407
17:29:11|0.02407
17:29:12|0.02407
17:29:13|0.024073
17:29:14|0.024072
17:29:15|0.024072
17:29:16|0.024072
17:29:17|0.024072
17:29:18|0.024072
17:29:19|0.024069
17:29:20|0.02407
17:29:21|0.024072
17:29:22|0.024072
17:29:23|0.024073
17:29:24|0.024072
17:29:25|0.024071
17:29:26|0.02407
17:29:27|0.02405
17:29:28|0.024052
17:29:29|0.024042
17:29:30|0.02404
17:29:31|0.024052
17:29:32|0.024052
17:29:33|0.024051
17:29:34|0.024041
17:29:35|0.024051
17:29:36|0.024041
17:29:37|0.024045
17:29:38|0.024043
17:29:39|0.02404
17:29:40|0.024039
17:29:41|0.024039
17:29:43|0.024039
17:29:43|0.024039
17:29:44|0.024037
17:29:45|0.02403
17:29:46|0.024029
17:29:47|0.024038
17:29:48|0.024035
17:29:50|0.024023
17:29:51|0.02403
17:29:51|0.02403
17:29:52|0.02403
17:29:54|0.02402
17:29:55|0.02403
17:29:55|0.024024
17:29:56|0.02403
17:29:57|0.024038
17:29:58|0.024047
17:30:00|0.024047
17:30:01|0.024063
17:30:01|0.024085
17:30:02|0.024086
17:30:04|0.024106
17:30:05|0.024099
17:30:06|0.024094
17:30:06|0.024084
17:30:08|0.02409
17:30:09|0.024089
17:30:10|0.024082
17:30:11|0.02409
17:30:12|0.024089
17:30:13|0.024097
17:30:14|0.024097
17:30:14|0.024097
17:30:16|0.024097
17:30:17|0.02408
17:30:18|0.024075
17:30:19|0.024075
17:30:20|0.024064
17:30:21|0.024061
17:30:21|0.024061
17:30:23|0.024061
17:30:24|0.024061
17:30:25|0.024048
17:30:26|0.024048
17:30:27|0.024047
17:30:28|0.024042
17:30:29|0.024038
17:30:30|0.024037
17:30:31|0.024037
17:30:32|0.02403
17:30:33|0.02402
17:30:33|0.02402
17:30:35|0.02402
17:30:35|0.02402
17:30:37|0.024019
17:30:38|0.024019
17:30:39|0.024018
17:30:39|0.02402
17:30:41|0.024016
17:30:43|0.024018
17:30:43|0.023976
17:30:45|0.024009
17:30:46|0.024018
17:30:47|0.024022
17:30:47|0.024016
17:30:48|0.024016
17:30:49|0.024006
17:30:50|0.024016
17:30:52|0.024022
17:30:53|0.024022
17:30:54|0.024027
17:30:55|0.024027
17:30:56|0.024016
17:30:57|0.024022
17:30:58|0.024022
17:30:59|0.024021
17:31:00|0.024021
17:31:01|0.02402
17:31:02|0.024027
17:31:03|0.024017
17:31:04|0.024013
17:31:05|0.024013
17:31:05|0.023996
17:31:07|0.023997
17:31:08|0.023988
17:31:08|0.023996
17:31:10|0.023996
17:31:11|0.023987
17:31:12|0.023991
17:31:13|0.023987
17:31:14|0.023962
17:31:15|0.02397
17:31:16|0.023971
17:31:17|0.023933
17:31:18|0.023936
17:31:19|0.023959
17:31:20|0.023965
17:31:21|0.023953
17:31:22|0.023954
17:31:23|0.023949
17:31:24|0.023957
17:31:25|0.02396
17:31:26|0.023962
17:31:27|0.023969
17:31:28|0.023969
17:31:29|0.023969
17:31:30|0.023969
17:31:31|0.023966
17:31:32|0.023977
17:31:33|0.023989
17:31:34|0.023997
17:31:35|0.023993
17:31:36|0.023993
17:31:37|0.02398
17:31:38|0.023998
17:31:39|0.024052
17:31:40|0.024052
17:31:41|0.024043
17:31:43|0.02405
17:31:43|0.024039
17:31:44|0.02405
17:31:46|0.024052
17:31:47|0.024054
17:31:48|0.024054
17:31:49|0.024054
17:31:50|0.024054
17:31:51|0.024054
17:31:53|0.024054
17:31:53|0.024054
17:31:54|0.024054
17:31:55|0.024059
17:31:57|0.024043
17:31:58|0.024048
17:31:59|0.024048
17:31:59|0.024054
17:32:01|0.024063
17:32:02|0.024067
17:32:02|0.024067
17:32:03|0.024056
17:32:05|0.024066
17:32:05|0.024072
17:32:06|0.02407
17:32:07|0.02407
17:32:08|0.024068
17:32:09|0.024067
17:32:11|0.024052
17:32:12|0.024058
17:32:13|0.024055
17:32:14|0.02404
17:32:14|0.024042
17:32:16|0.02404
17:32:17|0.024037
17:32:17|0.024036
17:32:19|0.024035
17:32:20|0.024035
17:32:21|0.024032
17:32:22|0.024061
17:32:23|0.024099
17:32:24|0.024098
17:32:25|0.024097
17:32:26|0.024097
17:32:27|0.024097
17:32:28|0.024097
17:32:29|0.024093
17:32:30|0.024093
17:32:30|0.024087
17:32:32|0.024087
17:32:33|0.024075
17:32:34|0.024075
17:32:35|0.024072
17:32:36|0.024092
17:32:37|0.024089
17:32:38|0.024083
17:32:39|0.024079
17:32:40|0.024077
17:32:41|0.024077
17:32:42|0.024077
17:32:43|0.024084
17:32:45|0.024078
17:32:46|0.024087
17:32:47|0.024086
17:32:48|0.024062
17:32:49|0.024062
17:32:50|0.024072
17:32:51|0.024073
17:32:52|0.024073
17:32:53|0.024078
17:32:54|0.024065
17:32:55|0.024055
17:32:56|0.02405
17:32:58|0.024058
17:32:59|0.024047
17:32:59|0.024045
17:33:01|0.024053
17:33:01|0.024061
17:33:03|0.024052
17:33:05|0.02405
17:33:05|0.02405
17:33:06|0.024039
17:33:07|0.024057
17:33:08|0.024057
17:33:09|0.024048
17:33:10|0.024063
17:33:11|0.024063
17:33:12|0.024063
17:33:13|0.024063
17:33:14|0.024063
17:33:15|0.024072
17:33:16|0.02408
17:33:17|0.024092
17:33:18|0.024121
17:33:19|0.024216
17:33:20|0.02423
17:33:21|0.024206
17:33:22|0.024189
17:33:23|0.024173
17:33:24|0.024144
17:33:25|0.024144
17:33:26|0.024146
17:33:27|0.024162
17:33:28|0.02417
17:33:29|0.024186
17:33:30|0.024151
17:33:31|0.02416
17:33:32|0.024147
17:33:33|0.024174
17:33:34|0.024217
17:33:35|0.024231
17:33:36|0.024236
17:33:37|0.024224
17:33:38|0.024183
17:33:39|0.02413
17:33:40|0.024129
17:33:41|0.024136
17:33:42|0.02416
17:33:44|0.024159
17:33:45|0.024152
17:33:46|0.024147
17:33:47|0.024133
17:33:48|0.024132
17:33:49|0.024139
17:33:50|0.024148
17:33:51|0.024134
17:33:52|0.024133
17:33:53|0.024133
17:33:54|0.024133
17:33:55|0.024144
17:33:56|0.024133
17:33:57|0.024133
17:33:58|0.024144
17:33:59|0.024149
17:34:00|0.024144
17:34:01|0.024159
17:34:02|0.024171
17:34:03|0.024169
17:34:04|0.024159
17:34:05|0.024158
17:34:06|0.024154
17:34:07|0.024137
17:34:08|0.024149
17:34:09|0.024136
17:34:10|0.024145
17:34:11|0.024134
17:34:12|0.024166
17:34:13|0.024163
17:34:14|0.024162
17:34:15|0.02416
17:34:16|0.024144
17:34:17|0.024152
17:34:18|0.024138
17:34:19|0.024134
17:34:20|0.024136
17:34:21|0.024133
17:34:22|0.024133
17:34:23|0.02412
17:34:24|0.02412
17:34:25|0.024127
17:34:26|0.0241
17:34:27|0.024098
17:34:28|0.024077
17:34:29|0.02409
17:34:30|0.02409
17:34:31|0.024078
17:34:32|0.024051
17:34:33|0.02405
17:34:34|0.024097
17:34:35|0.024078
17:34:36|0.024079
17:34:37|0.024105
17:34:38|0.024107
17:34:39|0.024102
17:34:40|0.024113
17:34:41|0.024114
17:34:42|0.02411
17:34:43|0.02411
17:34:44|0.02411
17:34:46|0.02411
17:34:47|0.024106
17:34:48|0.024106
17:34:48|0.024098
17:34:50|0.024098
17:34:50|0.024092
17:34:52|0.024094
17:34:53|0.024096
17:34:54|0.024101
17:34:54|0.0241
17:34:55|0.0241
17:34:57|0.0241
17:34:57|0.0241
17:34:59|0.024104
17:35:00|0.024104
17:35:01|0.024104
17:35:02|0.024104
17:35:03|0.024102
17:35:04|0.024102
17:35:05|0.024104
17:35:06|0.024109
17:35:07|0.024123
17:35:07|0.024123
17:35:09|0.024123
17:35:09|0.024123
17:35:11|0.024122
17:35:11|0.024122
17:35:13|0.024123
17:35:13|0.024108
17:35:14|0.024121
17:35:15|0.024122
17:35:16|0.024122
17:35:18|0.02412
17:35:18|0.02412
17:35:19|0.024118
17:35:20|0.024118
17:35:21|0.024148
17:35:23|0.024128
17:35:24|0.024126
17:35:24|0.024126
17:35:25|0.024126
17:35:26|0.024125
17:35:28|0.024125
17:35:28|0.024125
17:35:30|0.024132
17:35:31|0.024132
17:35:32|0.024132
17:35:32|0.024131
17:35:33|0.024131
17:35:34|0.024136
17:35:35|0.024148
17:35:36|0.024133
17:35:37|0.024144
17:35:38|0.024143
17:35:39|0.024143
17:35:40|0.024143
17:35:41|0.024141
17:35:42|0.024142
17:35:43|0.024141
17:35:44|0.024147
17:35:46|0.024145
17:35:47|0.02413
17:35:48|0.024132
17:35:49|0.024128
17:35:50|0.024128
17:35:51|0.024127
17:35:52|0.024127
17:35:53|0.024127
17:35:54|0.024127
17:35:56|0.024127
17:35:56|0.024125
17:35:57|0.024131
17:35:58|0.024129
17:35:59|0.02412
17:36:00|0.024127
17:36:02|0.024127
17:36:02|0.024125
17:36:03|0.024069
17:36:04|0.024082
17:36:05|0.024082
17:36:06|0.024089
17:36:07|0.024089
17:36:08|0.024084
17:36:09|0.024084
17:36:10|0.024084
17:36:11|0.024088
17:36:13|0.024089
17:36:14|0.024096
17:36:15|0.024099
17:36:15|0.024098
17:36:16|0.0241
17:36:17|0.024062
17:36:18|0.024075
17:36:19|0.024075
17:36:21|0.024065
17:36:21|0.024065
17:36:22|0.02407
17:36:24|0.024073
17:36:24|0.024074
17:36:25|0.024096
17:36:27|0.024067
17:36:28|0.024066
17:36:28|0.024066
17:36:29|0.024065
17:36:31|0.024065
17:36:31|0.024065
17:36:33|0.024055
17:36:34|0.024056
17:36:34|0.024046
17:36:35|0.024047
17:36:36|0.02407
17:36:37|0.024102
17:36:38|0.024111
17:36:39|0.02411
17:36:40|0.02408
17:36:41|0.024073
17:36:42|0.024076
17:36:44|0.02406
17:36:44|0.024073
17:36:45|0.024072
17:36:47|0.024072
17:36:48|0.024072
17:36:49|0.024064
17:36:50|0.024046
17:36:51|0.024042
17:36:52|0.024042
17:36:53|0.024042
17:36:54|0.024042
17:36:55|0.02403
17:36:56|0.024042
17:36:57|0.023958
17:36:58|0.02396
17:36:59|0.023955
17:37:00|0.023954
17:37:01|0.023951
17:37:02|0.02397
17:37:04|0.023965
17:37:05|0.023947
17:37:05|0.023985
17:37:06|0.023976
17:37:08|0.023981
17:37:08|0.023996
17:37:09|0.023994
17:37:10|0.023993
17:37:12|0.023969
17:37:12|0.023968
17:37:14|0.023968
17:37:15|0.023977
17:37:15|0.023981
17:37:17|0.023981
17:37:18|0.023979
17:37:18|0.023993
17:37:19|0.023997
17:37:20|0.023992
17:37:21|0.023999
17:37:23|0.024
17:37:24|0.024007
17:37:25|0.024017
17:37:26|0.024017
17:37:27|0.024014
17:37:28|0.024005
17:37:29|0.024002
17:37:30|0.023988
17:37:31|0.024001
17:37:32|0.024001
17:37:33|0.023985
17:37:33|0.023994
17:37:35|0.023998
17:37:36|0.023999
17:37:37|0.024
17:37:38|0.02399
17:37:39|0.023985
17:37:40|0.023985
17:37:40|0.023985
17:37:42|0.023985
17:37:43|0.023985
17:37:44|0.023985
17:37:45|0.02398
17:37:46|0.023993
17:37:47|0.023991
17:37:48|0.023981
17:37:49|0.023981
17:37:51|0.023984
17:37:51|0.023984
17:37:52|0.023984
17:37:53|0.023985
17:37:55|0.023999
17:37:56|0.023999
17:37:57|0.023998
17:37:57|0.023998
17:37:59|0.023998
17:38:00|0.023998
17:38:01|0.023994
17:38:02|0.024007
17:38:03|0.024007
17:38:04|0.024007
17:38:04|0.024007
17:38:06|0.024007
17:38:06|0.024015
17:38:07|0.024015
17:38:08|0.024015
17:38:10|0.024014
17:38:10|0.024014
17:38:11|0.024009
17:38:12|0.024013
17:38:14|0.024011
17:38:15|0.024011
17:38:15|0.024015
17:38:16|0.024031
17:38:18|0.024029
17:38:18|0.02403
17:38:20|0.024033
17:38:20|0.024033
17:38:21|0.02404
17:38:22|0.024047
17:38:23|0.024044
17:38:24|0.024043
17:38:25|0.02403
17:38:27|0.024042
17:38:27|0.024042
17:38:29|0.024042
17:38:29|0.024042
17:38:31|0.024037
17:38:32|0.024026
17:38:33|0.024034
17:38:34|0.024035
17:38:34|0.024034
17:38:35|0.024034
17:38:36|0.024034
17:38:38|0.024034
17:38:38|0.024033
17:38:39|0.024029
17:38:40|0.024029
17:38:41|0.024029
17:38:43|0.024029
17:38:43|0.024018
17:38:44|0.024029
17:38:45|0.024029
17:38:46|0.024011
17:38:48|0.02401
17:38:49|0.023987
17:38:50|0.023985
17:38:51|0.023978
17:38:52|0.023977
17:38:53|0.023976
17:38:54|0.023979
17:38:55|0.023983
17:38:57|0.023989
17:38:57|0.023987
17:38:58|0.023982
17:39:00|0.023982
17:39:00|0.023969
17:39:02|0.023982
17:39:02|0.023979
17:39:03|0.023979
17:39:05|0.023978
17:39:05|0.023978
17:39:06|0.023978
17:39:08|0.023978
17:39:08|0.023969
17:39:09|0.023976
17:39:10|0.023958
17:39:11|0.023971
17:39:12|0.023962
17:39:13|0.023973
17:39:14|0.023973
17:39:16|0.023972
17:39:17|0.024009
17:39:18|0.024016
17:39:18|0.024018
17:39:19|0.024029
17:39:21|0.024029
17:39:21|0.024028
17:39:23|0.024039
17:39:23|0.02402
17:39:25|0.024029
17:39:26|0.024039
17:39:26|0.02404
17:39:27|0.02404
17:39:29|0.024052
17:39:29|0.024053
17:39:30|0.024051
17:39:31|0.024054
17:39:32|0.024052
17:39:33|0.024052
17:39:35|0.024052
17:39:35|0.024051
17:39:36|0.02405
17:39:37|0.024044
17:39:38|0.02405
17:39:39|0.024052
17:39:40|0.02405
17:39:42|0.02405
17:39:42|0.024068
17:39:44|0.024078
17:39:44|0.024089
17:39:45|0.024089
17:39:46|0.02408
17:39:47|0.024086
17:39:48|0.024086
17:39:50|0.024081
17:39:50|0.024081
17:39:52|0.024087
17:39:53|0.024079
17:39:55|0.02407
17:39:56|0.024059
17:39:57|0.024056
17:39:58|0.024067
17:39:59|0.024064
17:40:00|0.024073
17:40:01|0.024073
17:40:02|0.024073
17:40:03|0.024078
17:40:04|0.024078
17:40:04|0.024078
17:40:06|0.024078
17:40:07|0.024078
17:40:08|0.024094
17:40:09|0.024086
17:40:10|0.024086
17:40:11|0.024085
17:40:12|0.024086
17:40:13|0.024085
17:40:14|0.024086
17:40:14|0.024081
17:40:16|0.024081
17:40:17|0.024085
17:40:18|0.024076
17:40:19|0.024076
17:40:20|0.024069
17:40:21|0.024071
17:40:22|0.024068
17:40:24|0.024049
17:40:25|0.024038
17:40:25|0.024031
17:40:27|0.024043
17:40:28|0.02404
17:40:28|0.024039
17:40:30|0.024037
17:40:31|0.024037
17:40:32|0.024046
17:40:32|0.024036
17:40:33|0.02404
17:40:35|0.024038
17:40:35|0.024039
17:40:36|0.024037
17:40:38|0.024035
17:40:38|0.024033
17:40:40|0.024032
17:40:41|0.024032
17:40:42|0.02403
17:40:43|0.024022
17:40:43|0.024016
17:40:44|0.024016
17:40:46|0.024014
17:40:47|0.024005
17:40:48|0.023998
17:40:49|0.023981
17:40:50|0.023989
17:40:51|0.023986
17:40:52|0.023981
17:40:53|0.023998
17:40:55|0.023985
17:40:56|0.024002
17:40:56|0.02399
17:40:57|0.023963
17:40:59|0.023962
17:40:59|0.023961
17:41:01|0.023959
17:41:01|0.023959
17:41:02|0.0239
17:41:04|0.023922
17:41:05|0.023939
17:41:06|0.023915
17:41:07|0.023914
17:41:08|0.023912
17:41:09|0.023907
17:41:10|0.02391
17:41:11|0.023909
17:41:11|0.023922
17:41:13|0.023925
17:41:14|0.023928
17:41:15|0.023931
17:41:16|0.023931
17:41:17|0.023931
17:41:18|0.023938
17:41:19|0.023954
17:41:20|0.023954
17:41:21|0.023954
17:41:22|0.023954
17:41:23|0.023958
17:41:24|0.023952
17:41:25|0.023955
17:41:26|0.023945
17:41:27|0.023956
17:41:28|0.023956
17:41:29|0.02394
17:41:30|0.02393
17:41:31|0.023932
17:41:32|0.023945
17:41:33|0.023943
17:41:34|0.02395
17:41:35|0.02395
17:41:36|0.02395
17:41:37|0.02395
17:41:38|0.02395
17:41:39|0.023953
17:41:40|0.023949
17:41:41|0.023934
17:41:42|0.023933
17:41:43|0.02393
17:41:44|0.023933
17:41:45|0.023933
17:41:46|0.023933
17:41:47|0.023946
17:41:48|0.023939
17:41:49|0.023926
17:41:50|0.023926
17:41:51|0.023926
17:41:52|0.023918
17:41:53|0.023911
17:41:55|0.023908
17:41:55|0.023908
17:41:57|0.02387
17:41:57|0.023877
17:41:59|0.023805
17:42:00|0.023827
17:42:01|0.023817
17:42:02|0.02384
17:42:03|0.023836
17:42:04|0.023828
17:42:05|0.023834
17:42:06|0.023823
17:42:07|0.023834
17:42:08|0.023834
17:42:09|0.023823
17:42:10|0.023814
17:42:11|0.023801
17:42:12|0.023795
17:42:13|0.023799
17:42:14|0.0238
17:42:15|0.023797
17:42:16|0.023805
17:42:17|0.023827
17:42:18|0.023829
17:42:20|0.023819
17:42:20|0.023809
17:42:21|0.023808
17:42:22|0.023808
17:42:23|0.023795
17:42:24|0.023798
17:42:25|0.023793
17:42:26|0.023794
17:42:27|0.023792
17:42:28|0.023783
17:42:30|0.023714
17:42:30|0.023742
17:42:32|0.02374
17:42:33|0.023751
17:42:33|0.023766
17:42:34|0.023764
17:42:35|0.023788
17:42:37|0.023772
17:42:37|0.023785
17:42:38|0.02379
17:42:39|0.023787
17:42:40|0.023787
17:42:41|0.023788
17:42:42|0.023766
17:42:43|0.023776
17:42:44|0.023754
17:42:45|0.023763
17:42:46|0.023766
17:42:47|0.023767
17:42:48|0.023762
17:42:50|0.023785
17:42:51|0.023789
17:42:52|0.02378
17:42:53|0.023783
17:42:54|0.02378
17:42:55|0.02378
17:42:56|0.023765
17:42:58|0.023771
17:42:58|0.023779
17:42:59|0.02378
17:43:01|0.0238
17:43:02|0.023806
17:43:03|0.023806
17:43:04|0.023807
17:43:04|0.023813
17:43:06|0.023807
17:43:06|0.02379
17:43:08|0.023782
17:43:09|0.023794
17:43:10|0.023788
17:43:11|0.02379
17:43:12|0.02379
17:43:13|0.02379
17:43:14|0.023799
17:43:15|0.023789
17:43:16|0.023802
17:43:17|0.023795
17:43:18|0.023798
17:43:19|0.02381
17:43:20|0.023813
17:43:21|0.023816
17:43:22|0.023823
17:43:23|0.023828
17:43:24|0.023823
17:43:25|0.023823
17:43:26|0.02384
17:43:27|0.023844
17:43:28|0.023876
17:43:29|0.023876
17:43:30|0.023883
17:43:31|0.023893
17:43:32|0.023878
17:43:33|0.023869
17:43:34|0.023865
17:43:35|0.023854
17:43:36|0.023854
17:43:37|0.023855
17:43:38|0.023863
17:43:39|0.023867
17:43:40|0.023868
17:43:41|0.023868
17:43:42|0.023862
17:43:43|0.023876
17:43:44|0.023876
17:43:45|0.023876
17:43:46|0.023876
17:43:47|0.023875
17:43:48|0.023859
17:43:49|0.023872
17:43:50|0.023854
17:43:51|0.023866
17:43:52|0.023868
17:43:53|0.023868
17:43:55|0.023868
17:43:56|0.023876
17:43:57|0.023876
17:43:58|0.023876
17:43:59|0.023862
17:44:00|0.023859
17:44:01|0.023859
17:44:02|0.023862
17:44:03|0.023862
17:44:04|0.023863
17:44:05|0.023863
17:44:06|0.023866
17:44:07|0.023854
17:44:08|0.023851
17:44:09|0.023848
17:44:10|0.023845
17:44:11|0.023835
17:44:12|0.023843
17:44:13|0.023841
17:44:14|0.023835
17:44:15|0.023832
17:44:16|0.023823
17:44:17|0.02382
17:44:18|0.02381
17:44:19|0.023812
17:44:20|0.023801
17:44:21|0.02381
17:44:22|0.023786
17:44:23|0.023796
17:44:24|0.023788
17:44:25|0.0238
17:44:26|0.023793
17:44:27|0.0238
17:44:28|0.023778
17:44:29|0.023782
17:44:30|0.023782
17:44:31|0.023777
17:44:32|0.02378
17:44:33|0.023779
17:44:34|0.023779
17:44:35|0.023784
17:44:36|0.02379
17:44:37|0.023786
17:44:38|0.023784
17:44:39|0.023789
17:44:40|0.023788
17:44:41|0.023789
17:44:42|0.023793
17:44:43|0.023795
17:44:44|0.023794
17:44:45|0.023783
17:44:46|0.023811
17:44:47|0.02381
17:44:48|0.023812
17:44:49|0.023808
17:44:50|0.023797
17:44:51|0.023803
17:44:52|0.023797
17:44:53|0.023795
17:44:54|0.023793
17:44:56|0.023773
17:44:56|0.023752
17:44:58|0.023757
17:44:59|0.0237
17:44:59|0.023516
17:45:01|0.023514
17:45:01|0.023657
17:45:03|0.023775
17:45:04|0.023706
17:45:05|0.023718
17:45:06|0.023745
17:45:07|0.023778
17:45:08|0.023775
17:45:09|0.023779
17:45:10|0.023792
17:45:11|0.023777
17:45:12|0.023764
17:45:14|0.023766
17:45:14|0.02377
17:45:15|0.023793
17:45:16|0.023791
17:45:17|0.023803
17:45:18|0.02379
17:45:19|0.023765
17:45:20|0.023772
17:45:21|0.023782
17:45:22|0.02377
17:45:23|0.02376
17:45:24|0.023766
17:45:25|0.023756
17:45:26|0.023766
17:45:27|0.023687
17:45:28|0.023693
17:45:29|0.023708
17:45:30|0.023687
17:45:31|0.023688
17:45:32|0.023685
17:45:33|0.023704
17:45:34|0.02371
17:45:35|0.023706
17:45:36|0.023717
17:45:37|0.023708
17:45:38|0.023708
17:45:39|0.023663
17:45:40|0.023697
17:45:41|0.023685
17:45:42|0.023705
17:45:43|0.023714
17:45:44|0.023711
17:45:45|0.023717
17:45:46|0.023737
17:45:47|0.023715
17:45:48|0.023707
17:45:49|0.023722
17:45:50|0.023715
17:45:51|0.023715
17:45:52|0.023715
17:45:53|0.023715
17:45:54|0.023728
17:45:55|0.023786
17:45:57|0.023774
17:45:58|0.023761
17:45:59|0.02376
17:46:00|0.023758
17:46:01|0.023748
17:46:02|0.023747
17:46:03|0.023752
17:46:04|0.02374
17:46:05|0.023725
17:46:06|0.023732
17:46:07|0.023756
17:46:08|0.023767
17:46:09|0.023767
17:46:10|0.023758
17:46:11|0.023745
17:46:12|0.023761
17:46:13|0.02374
17:46:14|0.023753
17:46:14|0.023745
17:46:16|0.023759
17:46:16|0.02376
17:46:18|0.023761
17:46:19|0.023762
17:46:20|0.023754
17:46:21|0.023768
17:46:22|0.023767
17:46:23|0.023765
17:46:24|0.023767
17:46:24|0.023761
17:46:26|0.023765
17:46:27|0.023763
17:46:28|0.023764
17:46:29|0.023767
17:46:30|0.023762
17:46:31|0.023754
17:46:33|0.023762
17:46:33|0.023749
17:46:34|0.023753
17:46:35|0.023749
17:46:36|0.023748
17:46:37|0.023748
17:46:38|0.023741
17:46:39|0.023747
17:46:40|0.023787
17:46:41|0.023783
17:46:42|0.023782
17:46:43|0.023788
17:46:44|0.023764
17:46:45|0.023753
17:46:46|0.023761
17:46:47|0.023772
17:46:49|0.023762
17:46:49|0.023737
17:46:50|0.023735
17:46:51|0.023731
17:46:53|0.023738
17:46:53|0.023745
17:46:54|0.023746
17:46:55|0.023744
17:46:57|0.023757
17:46:58|0.023745
17:46:59|0.023744
17:47:00|0.023741
17:47:01|0.023737
17:47:02|0.023738
17:47:03|0.023763
17:47:05|0.023782
17:47:05|0.023794
17:47:06|0.023793
17:47:07|0.023792
17:47:08|0.023768
17:47:09|0.023765
17:47:10|0.023778
17:47:11|0.02378
17:47:12|0.023781
17:47:13|0.023787
17:47:14|0.023783
17:47:15|0.023779
17:47:16|0.023774
17:47:17|0.023774
17:47:18|0.023766
17:47:19|0.023772
17:47:20|0.023758
17:47:21|0.023768
17:47:22|0.023739
17:47:23|0.023749
17:47:24|0.02375
17:47:25|0.023761
17:47:26|0.023767
17:47:27|0.023754
17:47:28|0.023755
17:47:29|0.023763
17:47:30|0.023748
17:47:31|0.023748
17:47:32|0.023738
17:47:33|0.023804
17:47:34|0.023796
17:47:35|0.023797
17:47:36|0.0238
17:47:37|0.023791
17:47:38|0.023791
17:47:39|0.023801
17:47:40|0.023801
17:47:41|0.023802
17:47:42|0.023802
17:47:44|0.023801
17:47:44|0.023794
17:47:45|0.023788
17:47:46|0.023788
17:47:48|0.023786
17:47:48|0.023776
17:47:49|0.023792
17:47:51|0.023778
17:47:51|0.02379
17:47:52|0.023779
17:47:53|0.023787
17:47:55|0.023778
17:47:55|0.023766
17:47:56|0.023767
17:47:58|0.023777
17:47:58|0.023777
17:47:59|0.023778
17:48:01|0.023758
17:48:03|0.023757
17:48:04|0.023756
17:48:04|0.023739
17:48:06|0.023739
17:48:06|0.023738
17:48:07|0.023738
17:48:08|0.023739
17:48:09|0.023744
17:48:10|0.023744
17:48:12|0.023729
17:48:12|0.02373
17:48:14|0.023707
17:48:15|0.023717
17:48:16|0.023717
17:48:16|0.023702
17:48:18|0.023716
17:48:19|0.023716
17:48:20|0.023718
17:48:21|0.023717
17:48:21|0.023715
17:48:22|0.023726
17:48:24|0.023726
17:48:25|0.023716
17:48:26|0.023716
17:48:27|0.023748
17:48:28|0.023756
17:48:29|0.023757
17:48:30|0.023751
17:48:31|0.023763
17:48:32|0.023771
17:48:33|0.02377
17:48:34|0.023779
17:48:35|0.023772
17:48:36|0.023772
17:48:37|0.023778
17:48:38|0.023778
17:48:39|0.023778
17:48:40|0.02376
17:48:41|0.023774
17:48:42|0.023778
17:48:43|0.023778
17:48:44|0.023766
17:48:45|0.023771
17:48:46|0.02376
17:48:47|0.023756
17:48:48|0.023771
17:48:49|0.023764
17:48:50|0.023749
17:48:51|0.023745
17:48:52|0.023743
17:48:53|0.023739
17:48:54|0.023737
17:48:55|0.023744
17:48:56|0.023744
17:48:57|0.023744
17:48:58|0.023741
17:49:00|0.023741
17:49:00|0.023741
17:49:01|0.023743
17:49:02|0.023743
17:49:03|0.023731
17:49:04|0.02372
17:49:05|0.023724
17:49:07|0.023725
17:49:08|0.023725
17:49:09|0.023727
17:49:10|0.023743
17:49:11|0.023733
17:49:12|0.023743
17:49:12|0.023743
17:49:13|0.023741
17:49:14|0.023751
17:49:16|0.023758
17:49:16|0.023746
17:49:18|0.023745
17:49:19|0.023736
17:49:19|0.023746
17:49:20|0.023745
17:49:22|0.023742
17:49:22|0.023741
17:49:24|0.023741
17:49:25|0.023739
17:49:26|0.023736
17:49:27|0.023736
17:49:28|0.023732
17:49:29|0.023737
17:49:30|0.023737
17:49:31|0.023745
17:49:31|0.023745
17:49:33|0.02375
17:49:34|0.023758
17:49:34|0.023757
17:49:36|0.023755
17:49:37|0.023758
17:49:38|0.023755
17:49:39|0.023755
17:49:40|0.023755
17:49:41|0.023755
17:49:41|0.023755
17:49:42|0.023755
17:49:43|0.023754
17:49:44|0.023755
17:49:46|0.023755
17:49:47|0.023759
17:49:48|0.02376
17:49:49|0.023759
17:49:49|0.023757
17:49:50|0.023757
17:49:51|0.02376
17:49:53|0.023778
17:49:54|0.023718
17:49:54|0.023722
17:49:55|0.023733
17:49:57|0.023741
17:49:58|0.023737
17:49:59|0.023732
17:50:00|0.023758
17:50:02|0.02376
17:50:02|0.023761
17:50:03|0.023768
17:50:04|0.023762
17:50:05|0.023742
17:50:06|0.023736
17:50:07|0.023748
17:50:08|0.023734
17:50:09|0.023734
17:50:10|0.023732
17:50:11|0.023733
17:50:12|0.023733
17:50:13|0.023738
17:50:14|0.023738
17:50:15|0.023741
17:50:16|0.023745
17:50:17|0.023747
17:50:18|0.023748
17:50:19|0.023748
17:50:20|0.023748
17:50:21|0.023748
17:50:22|0.02375
17:50:23|0.023754
17:50:24|0.023769
17:50:25|0.02378
17:50:27|0.023777
17:50:28|0.023775
17:50:29|0.023784
17:50:30|0.023775
17:50:30|0.023785
17:50:32|0.023785
17:50:33|0.02377
17:50:34|0.023777
17:50:35|0.023775
17:50:35|0.023776
17:50:37|0.023777
17:50:38|0.023777
17:50:38|0.023794
17:50:40|0.0238
17:50:41|0.023818
17:50:42|0.023822
17:50:43|0.023805
17:50:44|0.023817
17:50:45|0.023816
17:50:46|0.023814
17:50:47|0.023815
17:50:47|0.023814
17:50:49|0.023815
17:50:50|0.023816
17:50:51|0.023799
17:50:52|0.023809
17:50:53|0.023812
17:50:54|0.023812
17:50:54|0.023812
17:50:56|0.023894
17:50:57|0.023893
17:50:58|0.02389
17:50:59|0.02389
17:51:00|0.023899
17:51:01|0.023884
17:51:03|0.023891
17:51:03|0.023891
17:51:04|0.023892
17:51:05|0.02389
17:51:06|0.023885
17:51:07|0.023892
17:51:08|0.023892
17:51:09|0.023888
17:51:10|0.023758
17:51:11|0.023816
17:51:12|0.023835
17:51:13|0.023867
17:51:14|0.023855
17:51:15|0.023858
17:51:16|0.023851
17:51:17|0.02386
17:51:18|0.023862
17:51:19|0.023862
17:51:20|0.023855
17:51:21|0.023862
17:51:22|0.023862
17:51:23|0.023864
17:51:24|0.023844
17:51:25|0.02385
17:51:26|0.023832
17:51:27|0.023837
17:51:28|0.023837
17:51:29|0.023822
17:51:30|0.023829
17:51:31|0.023817
17:51:32|0.023823
17:51:33|0.023807
17:51:34|0.023817
17:51:35|0.023818
17:51:36|0.02381
17:51:37|0.023813
17:51:38|0.023812
17:51:39|0.023818
17:51:40|0.023833
17:51:41|0.023829
17:51:42|0.023834
17:51:43|0.023834
17:51:44|0.023828
17:51:45|0.023829
17:51:46|0.023815
17:51:47|0.023822
17:51:48|0.023807
17:51:49|0.023803
17:51:50|0.023802
17:51:51|0.023793
17:51:52|0.023802
17:51:53|0.023803
17:51:54|0.023802
17:51:55|0.023782
17:51:56|0.023789
17:51:57|0.023789
17:51:58|0.023787
17:51:59|0.023789
17:52:00|0.023789
17:52:01|0.02379
17:52:03|0.02379
17:52:04|0.02379
17:52:05|0.023789
17:52:05|0.023789
17:52:07|0.02379
17:52:08|0.023796
17:52:09|0.023805
17:52:10|0.023814
17:52:11|0.023812
17:52:11|0.023799
17:52:13|0.023812
17:52:14|0.02381
17:52:15|0.0238
17:52:15|0.023814
17:52:17|0.02381
17:52:18|0.02381
17:52:19|0.023839
17:52:20|0.023838
17:52:21|0.023835
17:52:22|0.023824
17:52:23|0.023834
17:52:24|0.023835
17:52:24|0.023838
17:52:26|0.023838
17:52:27|0.023847
17:52:28|0.023847
17:52:29|0.023846
17:52:30|0.023847
17:52:31|0.023849
17:52:32|0.023835
17:52:33|0.023848
17:52:34|0.023842
17:52:35|0.02384
17:52:36|0.02384
17:52:37|0.023835
17:52:38|0.023835
17:52:39|0.023835
17:52:40|0.023835
17:52:41|0.023831
17:52:42|0.023814
17:52:43|0.023815
17:52:44|0.023815
17:52:45|0.023804
17:52:46|0.023815
17:52:47|0.023814
17:52:48|0.023817
17:52:49|0.023817
17:52:50|0.023817
17:52:51|0.023815
17:52:52|0.023811
17:52:53|0.02381
17:52:54|0.02378
17:52:55|0.02378
17:52:56|0.023777
17:52:57|0.023761
17:52:58|0.023771
17:52:59|0.02377
17:53:00|0.023798
17:53:01|0.023821
17:53:02|0.023828
17:53:04|0.023834
17:53:05|0.023844
17:53:06|0.023844
17:53:07|0.023844
17:53:08|0.023833
17:53:09|0.023834
17:53:10|0.023834
17:53:11|0.023823
17:53:12|0.02384
17:53:13|0.023846
17:53:14|0.023821
17:53:15|0.023838
17:53:16|0.023836
17:53:17|0.023835
17:53:18|0.023837
17:53:19|0.023836
17:53:20|0.023836
17:53:22|0.02383
17:53:22|0.023829
17:53:23|0.02383
17:53:24|0.02383
17:53:25|0.023823
17:53:26|0.023822
17:53:27|0.023822
17:53:28|0.023822
17:53:29|0.02382
17:53:30|0.02382
17:53:31|0.02382
17:53:32|0.02381
17:53:33|0.023772
17:53:34|0.02376
17:53:35|0.023768
17:53:36|0.023767
17:53:37|0.023765
17:53:38|0.023774
17:53:39|0.023774
17:53:40|0.023776
17:53:41|0.023764
17:53:42|0.023767
17:53:43|0.023775
17:53:44|0.02377
17:53:45|0.023769
17:53:46|0.023769
17:53:47|0.023762
17:53:48|0.023762
17:53:49|0.023761
17:53:50|0.023761
17:53:51|0.023761
17:53:52|0.02377
17:53:53|0.02377
17:53:54|0.02377
17:53:55|0.023769
17:53:56|0.02377
17:53:57|0.023777
17:53:58|0.023776
17:53:59|0.023776
17:54:00|0.023769
17:54:01|0.02374
17:54:02|0.023746
17:54:04|0.023736
17:54:05|0.023751
17:54:06|0.023743
17:54:07|0.02376
17:54:09|0.023774
17:54:09|0.023768
17:54:11|0.023778
17:54:12|0.023765
17:54:13|0.023777
17:54:14|0.023779
17:54:14|0.023767
17:54:16|0.023768
17:54:17|0.023781
17:54:18|0.023836
17:54:19|0.023828
17:54:20|0.023828
17:54:21|0.023828
17:54:21|0.023828
17:54:23|0.023828
17:54:24|0.023828
17:54:25|0.023826
17:54:26|0.023826
17:54:26|0.023834
17:54:28|0.023833
17:54:29|0.023834
17:54:30|0.023834
17:54:31|0.023819
17:54:32|0.023827
17:54:33|0.023827
17:54:34|0.023811
17:54:35|0.023805
17:54:36|0.023798
17:54:37|0.02385
17:54:38|0.02383
17:54:39|0.023831
17:54:40|0.023809
17:54:41|0.023821
17:54:42|0.023826
17:54:43|0.023816
17:54:44|0.023816
17:54:45|0.023825
17:54:46|0.023824
17:54:47|0.023839
17:54:48|0.023843
17:54:49|0.023872
17:54:50|0.023856
17:54:51|0.023869
17:54:53|0.023816
17:54:53|0.023836
17:54:54|0.023818
17:54:55|0.02382
17:54:56|0.023829
17:54:57|0.023843
17:54:59|0.023854
17:54:59|0.023854
17:55:00|0.023847
17:55:02|0.023847
17:55:03|0.023849
17:55:04|0.023839
17:55:05|0.02385
17:55:06|0.023844
17:55:08|0.023842
17:55:08|0.023832
17:55:10|0.023835
17:55:11|0.023832
17:55:12|0.023805
17:55:13|0.023806
17:55:14|0.023823
17:55:15|0.023824
17:55:16|0.023825
17:55:17|0.023837
17:55:18|0.023844
17:55:19|0.023842
17:55:20|0.023838
17:55:21|0.023834
17:55:22|0.023839
17:55:23|0.023839
17:55:24|0.023838
17:55:25|0.02384
17:55:26|0.023824
17:55:27|0.023828
17:55:28|0.023814
17:55:29|0.023811
17:55:30|0.023822
17:55:30|0.023823
17:55:32|0.023823
17:55:33|0.023823
17:55:34|0.023823
17:55:35|0.023821
17:55:36|0.023816
17:55:36|0.023816
17:55:38|0.023814
17:55:39|0.023795
17:55:40|0.023799
17:55:41|0.023818
17:55:42|0.023821
17:55:43|0.023821
17:55:44|0.023824
17:55:45|0.023824
17:55:46|0.023824
17:55:47|0.023812
17:55:48|0.023831
17:55:49|0.02383
17:55:50|0.02383
17:55:51|0.023836
17:55:52|0.023839
17:55:53|0.023839
17:55:54|0.023834
17:55:55|0.02384
17:55:56|0.02384
17:55:57|0.023839
17:55:58|0.023839
17:55:59|0.023839
17:56:00|0.023839
17:56:01|0.02383
17:56:02|0.023837
17:56:03|0.023821
17:56:04|0.023833
17:56:05|0.023825
17:56:07|0.023846
17:56:08|0.023829
17:56:09|0.023829
17:56:10|0.023829
17:56:11|0.02385
17:56:12|0.023837
17:56:13|0.02384
17:56:14|0.023838
17:56:15|0.023838
17:56:16|0.023844
17:56:17|0.023831
17:56:18|0.023844
17:56:19|0.02385
17:56:19|0.023847
17:56:20|0.02385
17:56:22|0.02385
17:56:23|0.02385
17:56:24|0.02384
17:56:25|0.023859
17:56:26|0.023832
17:56:27|0.023837
17:56:28|0.023832
17:56:28|0.023824
17:56:30|0.023826
17:56:31|0.023824
17:56:32|0.023827
17:56:33|0.023829
17:56:34|0.023833
17:56:35|0.023821
17:56:36|0.023825
17:56:37|0.023819
17:56:38|0.023802
17:56:38|0.023785
17:56:40|0.023778
17:56:41|0.023767
17:56:42|0.023759
17:56:43|0.023768
17:56:44|0.023763
17:56:45|0.02376
17:56:46|0.023777
17:56:46|0.02376
17:56:48|0.023771
17:56:48|0.023772
17:56:49|0.023769
17:56:50|0.023769
17:56:52|0.023767
17:56:53|0.02376
17:56:54|0.02376
17:56:54|0.02375
17:56:56|0.02376
17:56:57|0.023755
17:56:58|0.023752
17:56:59|0.023748
17:57:00|0.023753
17:57:01|0.023748
17:57:02|0.023756
17:57:03|0.023745
17:57:04|0.023756
17:57:05|0.023755
17:57:06|0.023754
17:57:07|0.023755
17:57:09|0.023761
17:57:09|0.023761
17:57:10|0.02377
17:57:11|0.023712
17:57:12|0.023718
17:57:13|0.023726
17:57:14|0.023725
17:57:15|0.02372
17:57:16|0.02372
17:57:17|0.02371
17:57:18|0.023709
17:57:19|0.023709
17:57:20|0.02372
17:57:21|0.023699
17:57:22|0.023701
17:57:23|0.023695
17:57:25|0.023688
17:57:25|0.023686
17:57:26|0.023724
17:57:27|0.023727
17:57:28|0.023736
17:57:29|0.023715
17:57:30|0.023704
17:57:31|0.023727
17:57:32|0.023715
17:57:33|0.023715
17:57:34|0.023723
17:57:35|0.023699
17:57:36|0.02372
17:57:37|0.023713
17:57:38|0.023714
17:57:39|0.023703
17:57:41|0.023708
17:57:41|0.023714
17:57:42|0.023644
17:57:43|0.023666
17:57:44|0.023663
17:57:45|0.023672
17:57:46|0.023671
17:57:47|0.02366
17:57:48|0.023659
17:57:49|0.02366
17:57:50|0.02366
17:57:51|0.02365
17:57:52|0.023605
17:57:53|0.023626
17:57:54|0.023625
17:57:55|0.023634
17:57:56|0.023613
17:57:57|0.023631
17:57:58|0.023636
17:57:59|0.023636
17:58:00|0.023642
17:58:01|0.023634
17:58:02|0.023642
17:58:03|0.023642
17:58:04|0.02364
17:58:05|0.02364
17:58:06|0.023637
17:58:08|0.023638
17:58:09|0.023638
17:58:10|0.023638
17:58:11|0.023644
17:58:12|0.023656
17:58:13|0.023659
17:58:14|0.023657
17:58:15|0.023657
17:58:16|0.023652
17:58:17|0.02365
17:58:18|0.023657
17:58:19|0.023669
17:58:20|0.023669
17:58:21|0.023669
17:58:22|0.02367
17:58:24|0.023656
17:58:24|0.023656
17:58:25|0.023647
17:58:26|0.023655
17:58:27|0.023654
17:58:28|0.023652
17:58:29|0.023626
17:58:31|0.023616
17:58:31|0.0236
17:58:33|0.0236
17:58:33|0.023612
17:58:35|0.023622
17:58:36|0.023625
17:58:37|0.023626
17:58:37|0.023636
17:58:38|0.023638
17:58:40|0.023639
17:58:40|0.023641
17:58:41|0.023651
17:58:42|0.023652
17:58:43|0.023649
17:58:45|0.023647
17:58:46|0.023647
17:58:46|0.023647
17:58:47|0.023647
17:58:48|0.023647
17:58:50|0.023649
17:58:50|0.02365
17:58:51|0.023652
17:58:52|0.023667
17:58:54|0.023667
17:58:55|0.023667
17:58:55|0.023658
17:58:56|0.023664
17:58:57|0.023664
17:58:59|0.023663
17:59:00|0.023663
17:59:01|0.023663
17:59:01|0.023652
17:59:02|0.023648
17:59:04|0.023666
17:59:05|0.023654
17:59:05|0.023657
17:59:06|0.023659
17:59:07|0.023667
17:59:09|0.023668
17:59:10|0.02366
17:59:11|0.023645
17:59:12|0.023658
17:59:13|0.023662
17:59:15|0.023669
17:59:16|0.023671
17:59:17|0.023692
17:59:18|0.023698
17:59:19|0.023698
17:59:20|0.023691
17:59:21|0.023687
17:59:22|0.023666
17:59:23|0.023658
17:59:25|0.02365
17:59:25|0.02365
17:59:26|0.023649
17:59:27|0.023649
17:59:28|0.023651
17:59:29|0.023652
17:59:30|0.023626
17:59:31|0.023624
17:59:32|0.02363
17:59:33|0.02363
17:59:34|0.023627
17:59:35|0.023627
17:59:36|0.023627
17:59:37|0.023627
17:59:38|0.023638
17:59:39|0.02363
17:59:40|0.023627
17:59:41|0.023623
17:59:42|0.023618
17:59:43|0.023617
17:59:44|0.023616
17:59:45|0.023609
17:59:46|0.023621
17:59:47|0.023568
17:59:48|0.023571
17:59:49|0.02355
17:59:50|0.02352
17:59:51|0.023524
17:59:52|0.023559
17:59:53|0.023559
17:59:54|0.023565
17:59:55|0.023563
17:59:56|0.023565
17:59:57|0.023566
17:59:58|0.023574
17:59:59|0.023576
18:00:00|0.023574
18:00:01|0.023543
18:00:02|0.023541
18:00:03|0.023564
18:00:04|0.023576
18:00:05|0.023576
18:00:06|0.023576
18:00:07|0.023586
18:00:08|0.023584
18:00:09|0.023577
18:00:10|0.023577
18:00:11|0.023578
18:00:13|0.023579
18:00:14|0.023587
18:00:15|0.02358
18:00:15|0.023575
18:00:17|0.023583
18:00:17|0.023574
18:00:19|0.023558
18:00:19|0.023561
18:00:21|0.023541
18:00:21|0.023537
18:00:23|0.02352
18:00:24|0.023491
18:00:24|0.023429
18:00:26|0.023409
18:00:26|0.023351
18:00:28|0.02335
18:00:28|0.023369
18:00:30|0.023407
18:00:31|0.023395
18:00:32|0.023375
18:00:32|0.02336
18:00:33|0.023367
18:00:35|0.023364
18:00:36|0.023369
18:00:37|0.023334
18:00:38|0.023352
18:00:39|0.023361
18:00:40|0.02337
18:00:40|0.023325
18:00:42|0.023303
18:00:43|0.023289
18:00:44|0.023287
18:00:45|0.023293
18:00:46|0.023292
18:00:47|0.023259
18:00:48|0.02326
18:00:49|0.023193
18:00:50|0.023224
18:00:51|0.023235
18:00:52|0.023235
18:00:53|0.023265
18:00:54|0.023262
18:00:55|0.023223
18:00:56|0.023216
18:00:57|0.023227
18:00:58|0.023228
18:00:59|0.023233
18:01:00|0.023237
18:01:01|0.023262
18:01:02|0.023264
18:01:03|0.023285
18:01:04|0.023295
18:01:05|0.023292
18:01:06|0.023297
18:01:07|0.023302
18:01:08|0.023288
18:01:09|0.023289
18:01:11|0.023272
18:01:12|0.023272
18:01:13|0.023289
18:01:14|0.023315
18:01:15|0.023325
18:01:16|0.02333
18:01:17|0.023324
18:01:18|0.023333
18:01:19|0.023327
18:01:20|0.023357
18:01:21|0.023358
18:01:22|0.023371
18:01:23|0.023374
18:01:24|0.023337
18:01:25|0.02332
18:01:26|0.023313
18:01:27|0.023314
18:01:28|0.023278
18:01:30|0.023326
18:01:30|0.023307
18:01:31|0.023311
18:01:33|0.023311
18:01:34|0.023316
18:01:34|0.023272
18:01:35|0.023274
18:01:37|0.023274
18:01:37|0.02325
18:01:38|0.023241
18:01:39|0.023244
18:01:40|0.023215
18:01:42|0.0232
18:01:42|0.023202
18:01:43|0.023143
18:01:45|0.023172
18:01:45|0.023194
18:01:46|0.023189
18:01:47|0.023175
18:01:48|0.023152
18:01:49|0.023051
18:01:50|0.023029
18:01:52|0.023071
18:01:52|0.022984
18:01:53|0.022856
18:01:54|0.022877
18:01:55|0.022931
18:01:56|0.02298
18:01:58|0.022977
18:01:58|0.022999
18:01:59|0.023024
18:02:00|0.02302
18:02:01|0.023024
18:02:02|0.023059
18:02:03|0.023062
18:02:04|0.02306
18:02:05|0.023054
18:02:06|0.023054
18:02:07|0.02306
18:02:08|0.023105
18:02:10|0.023086
18:02:10|0.023094
18:02:12|0.023103
18:02:13|0.023069
18:02:14|0.023085
18:02:15|0.023098
18:02:16|0.023083
18:02:17|0.023079
18:02:19|0.023083
18:02:20|0.023068
18:02:20|0.023075
18:02:21|0.023082
18:02:22|0.023127
18:02:23|0.023109
18:02:24|0.023143
18:02:25|0.023143
18:02:26|0.023134
18:02:27|0.023122
18:02:28|0.023131
18:02:30|0.023165
18:02:30|0.023183
18:02:31|0.02316
18:02:32|0.023211
18:02:33|0.023191
18:02:34|0.023187
18:02:35|0.023203
18:02:36|0.023177
18:02:37|0.023181
18:02:38|0.023118
18:02:39|0.02311
18:02:40|0.023109
18:02:41|0.023125
18:02:42|0.023137
18:02:43|0.023137
18:02:45|0.023141
18:02:46|0.023116
18:02:47|0.02312
18:02:47|0.023124
18:02:48|0.023122
18:02:49|0.0231
18:02:51|0.0231
18:02:52|0.023113
18:02:52|0.023099
18:02:53|0.023099
18:02:54|0.023099
18:02:56|0.023099
18:02:56|0.0231
18:02:57|0.023099
18:02:58|0.023092
18:02:59|0.023084
18:03:01|0.023095
18:03:01|0.023096
18:03:03|0.02309
18:03:03|0.023088
18:03:04|0.023127
18:03:05|0.023131
18:03:06|0.023145
18:03:07|0.023121
18:03:08|0.023139
18:03:09|0.023147
18:03:10|0.023154
18:03:12|0.023161
18:03:13|0.023163
18:03:15|0.023146
18:03:16|0.02312
18:03:17|0.023116
18:03:18|0.023122
18:03:19|0.023113
18:03:20|0.023078
18:03:21|0.023068
18:03:22|0.023029
18:03:23|0.023057
18:03:23|0.023068
18:03:25|0.023081
18:03:26|0.02311
18:03:26|0.023088
18:03:28|0.023062
18:03:29|0.023052
18:03:30|0.023071
18:03:31|0.023069
18:03:32|0.023062
18:03:33|0.023074
18:03:33|0.023074
18:03:35|0.023082
18:03:35|0.023086
18:03:36|0.023087
18:03:38|0.023095
18:03:39|0.02308
18:03:40|0.02311
18:03:40|0.023105
18:03:42|0.023121
18:03:42|0.023112
18:03:44|0.023123
18:03:44|0.023123
18:03:46|0.023123
18:03:46|0.023123
18:03:48|0.023093
18:03:48|0.023077
18:03:49|0.023079
18:03:50|0.023115
18:03:51|0.023127
18:03:52|0.02313
18:03:53|0.023125
18:03:54|0.023111
18:03:56|0.023104
18:03:57|0.02312
18:03:57|0.023124
18:03:59|0.023123
18:03:59|0.023119
18:04:00|0.023103
18:04:02|0.023103
18:04:02|0.023119
18:04:04|0.023105
18:04:04|0.023115
18:04:05|0.023123
18:04:06|0.023136
18:04:07|0.023141
18:04:08|0.023149
18:04:09|0.023156
18:04:10|0.023162
18:04:11|0.02314
18:04:13|0.023115
18:04:14|0.023115
18:04:15|0.023108
18:04:16|0.023079
18:04:17|0.023068
18:04:17|0.023067
18:04:18|0.023063
18:04:20|0.023064
18:04:21|0.023038
18:04:22|0.023007
18:04:22|0.023057
18:04:24|0.023071
18:04:24|0.023072
18:04:26|0.023072
18:04:26|0.023073
18:04:28|0.023076
18:04:28|0.023053
18:04:30|0.023051
18:04:31|0.02307
18:04:32|0.023073
18:04:32|0.02306
18:04:34|0.023058
18:04:35|0.023054
18:04:36|0.023058
18:04:37|0.023072
18:04:38|0.023057
18:04:39|0.023081
18:04:40|0.02309
18:04:40|0.023093
18:04:42|0.023096
18:04:43|0.023111
18:04:44|0.023097
18:04:44|0.023101
18:04:45|0.023101
18:04:47|0.0231
18:04:48|0.023104
18:04:49|0.023095
18:04:50|0.023078
18:04:51|0.023087
18:04:52|0.023101
18:04:53|0.023083
18:04:53|0.023094
18:04:56|0.023094
18:04:56|0.023074
18:04:57|0.023074
18:04:58|0.023073
18:04:59|0.023074
18:05:00|0.023076
18:05:01|0.023076
18:05:02|0.023076
18:05:03|0.023075
18:05:05|0.023064
18:05:05|0.023075
18:05:07|0.023091
18:05:08|0.023097
18:05:09|0.02308
18:05:10|0.023128
18:05:11|0.023109
18:05:12|0.023138
18:05:13|0.023141
18:05:14|0.023148
18:05:15|0.023157
18:05:17|0.023185
18:05:18|0.023182
18:05:19|0.023167
18:05:19|0.02315
18:05:21|0.023157
18:05:21|0.023139
18:05:22|0.023127
18:05:23|0.023153
18:05:25|0.023136
18:05:26|0.023135
18:05:27|0.023143
18:05:28|0.023143
18:05:29|0.02314
18:05:29|0.02314
18:05:30|0.02314
18:05:31|0.02314
18:05:33|0.023136
18:05:34|0.023135
18:05:34|0.023134
18:05:36|0.023134
18:05:36|0.023126
18:05:37|0.023128
18:05:39|0.023102
18:05:40|0.023113
18:05:40|0.023101
18:05:41|0.023129
18:05:42|0.023111
18:05:43|0.02312
18:05:44|0.023121
18:05:45|0.023127
18:05:47|0.023118
18:05:47|0.023116
18:05:48|0.023116
18:05:50|0.023116
18:05:50|0.023105
18:05:52|0.023114
18:05:52|0.023115
18:05:54|0.023115
18:05:54|0.023117
18:05:56|0.023117
18:05:57|0.023131
18:05:57|0.023124
18:05:58|0.023111
18:05:59|0.023122
18:06:00|0.023139
18:06:02|0.023111
18:06:02|0.023119
18:06:03|0.023102
18:06:05|0.023089
18:06:05|0.023072
18:06:06|0.023058
18:06:07|0.023058
18:06:09|0.023049
18:06:10|0.023062
18:06:10|0.023063
18:06:12|0.023049
18:06:12|0.023059
18:06:14|0.023058
18:06:15|0.023058
18:06:16|0.023051
18:06:17|0.023057
18:06:18|0.023054
18:06:19|0.023009
18:06:21|0.022967
18:06:22|0.02286
18:06:23|0.022828
18:06:24|0.022822
18:06:25|0.022823
18:06:26|0.022845
18:06:27|0.022911
18:06:27|0.022873
18:06:29|0.022872
18:06:30|0.022864
18:06:31|0.022899
18:06:32|0.022861
18:06:32|0.022851
18:06:34|0.022832
18:06:35|0.02282
18:06:35|0.022819
18:06:37|0.022837
18:06:37|0.022849
18:06:38|0.022849
18:06:40|0.022846
18:06:40|0.022844
18:06:42|0.022841
18:06:42|0.02287
18:06:43|0.022941
18:06:45|0.022941
18:06:45|0.022936
18:06:46|0.022935
18:06:48|0.022923
18:06:48|0.02292
18:06:50|0.022897
18:06:50|0.022894
18:06:51|0.022872
18:06:52|0.022871
18:06:53|0.022891
18:06:54|0.022887
18:06:55|0.022882
18:06:56|0.022893
18:06:58|0.022893
18:06:59|0.022922
18:07:00|0.022895
18:07:00|0.022933
18:07:02|0.022899
18:07:02|0.022849
18:07:04|0.02285
18:07:04|0.022874
18:07:05|0.022873
18:07:06|0.022878
18:07:07|0.022887
18:07:08|0.0229
18:07:09|0.022899
18:07:10|0.022899
18:07:11|0.022907
18:07:12|0.02289
18:07:13|0.022894
18:07:15|0.022885
18:07:15|0.02289
18:07:17|0.022888
18:07:18|0.022889
18:07:19|0.022889
18:07:20|0.02289
18:07:21|0.022883
18:07:22|0.022881
18:07:23|0.022872
18:07:24|0.02287
18:07:25|0.022868
18:07:26|0.022867
18:07:27|0.02286
18:07:28|0.022862
18:07:29|0.022869
18:07:30|0.022879
18:07:31|0.022879
18:07:32|0.02284
18:07:33|0.022856
18:07:34|0.022856
18:07:35|0.022856
18:07:36|0.022874
18:07:37|0.022874
18:07:38|0.022863
18:07:39|0.022863
18:07:40|0.022871
18:07:41|0.022883
18:07:42|0.022878
18:07:43|0.022909
18:07:44|0.022906
18:07:45|0.022936
18:07:46|0.022936
18:07:47|0.02294
18:07:48|0.022953
18:07:49|0.022953
18:07:50|0.022949
18:07:51|0.022953
18:07:52|0.022937
18:07:53|0.022927
18:07:54|0.022928
18:07:55|0.022918
18:07:56|0.022901
18:07:57|0.02291
18:07:58|0.0229
18:07:59|0.022901
18:08:00|0.022928
18:08:01|0.022946
18:08:02|0.022946
18:08:03|0.022943
18:08:04|0.022938
18:08:05|0.022939
18:08:06|0.022939
18:08:07|0.022927
18:08:08|0.022947
18:08:09|0.022959
18:08:10|0.022987
18:08:11|0.023001
18:08:12|0.023022
18:08:13|0.02302
18:08:14|0.022984
18:08:15|0.022995
18:08:16|0.022981
18:08:17|0.022988
18:08:19|0.022999
18:08:19|0.022999
18:08:20|0.02301
18:08:21|0.02301
18:08:22|0.022968
18:08:23|0.022969
18:08:24|0.022977
18:08:25|0.022955
18:08:26|0.022954
18:08:27|0.022973
18:08:28|0.022966
18:08:29|0.02296
18:08:30|0.022972
18:08:31|0.022986
18:08:32|0.02299
18:08:33|0.023019
18:08:34|0.023005
18:08:35|0.023006
18:08:36|0.022983
18:08:37|0.022988
18:08:38|0.023
18:08:39|0.023001
18:08:40|0.022997
18:08:41|0.022991
18:08:42|0.022984
18:08:43|0.022977
18:08:44|0.022977
18:08:45|0.022951
18:08:46|0.022967
18:08:47|0.022979
18:08:49|0.022979
18:08:49|0.022985
18:08:50|0.022997
18:08:51|0.022992
18:08:52|0.022987
18:08:53|0.022984
18:08:54|0.022981
18:08:55|0.022981
18:08:56|0.023005
18:08:57|0.023048
18:08:58|0.02308
18:08:59|0.023035
18:09:00|0.022981
18:09:01|0.022932
18:09:02|0.02292
18:09:03|0.022932
18:09:04|0.022934
18:09:05|0.022902
18:09:06|0.022917
18:09:08|0.022903
18:09:08|0.022894
18:09:09|0.022905
18:09:10|0.022895
18:09:11|0.022903
18:09:12|0.022889
18:09:13|0.022874
18:09:14|0.022889
18:09:15|0.022885
18:09:16|0.022876
18:09:17|0.02287
18:09:19|0.022853
18:09:20|0.022862
18:09:21|0.022868
18:09:22|0.02284
18:09:23|0.022842
18:09:24|0.022858
18:09:26|0.022867
18:09:26|0.022868
18:09:27|0.022896
18:09:28|0.022876
18:09:30|0.022858
18:09:30|0.022842
18:09:32|0.022836
18:09:33|0.022848
18:09:34|0.022848
18:09:35|0.02285
18:09:36|0.022847
18:09:36|0.022853
18:09:38|0.022847
18:09:39|0.022844
18:09:40|0.022844
18:09:40|0.022844
18:09:42|0.022846
18:09:42|0.022846
18:09:43|0.022851
18:09:45|0.022822
18:09:46|0.022825
18:09:47|0.022824
18:09:48|0.022836
18:09:49|0.022825
18:09:50|0.022855
18:09:51|0.022826
18:09:52|0.022826
18:09:53|0.022845
18:09:54|0.022824
18:09:55|0.022834
18:09:56|0.022842
18:09:57|0.022827
18:09:58|0.022822
18:09:59|0.022816
18:10:00|0.022816
18:10:01|0.022824
18:10:02|0.022844
18:10:03|0.022812
18:10:04|0.022833
18:10:05|0.022833
18:10:06|0.022843
18:10:07|0.022844
18:10:08|0.022846
18:10:09|0.022846
18:10:10|0.022845
18:10:11|0.02285
18:10:12|0.022841
18:10:13|0.022861
18:10:14|0.022867
18:10:15|0.022885
18:10:16|0.022918
18:10:17|0.022903
18:10:18|0.022916
18:10:19|0.02294
18:10:21|0.02294
18:10:21|0.022924
18:10:22|0.022904
18:10:23|0.022898
18:10:24|0.022899
18:10:25|0.022918
18:10:26|0.022905
18:10:27|0.022922
18:10:29|0.022912
18:10:30|0.022902
18:10:31|0.022912
18:10:32|0.02288
18:10:33|0.022858
18:10:34|0.022883
18:10:35|0.02285
18:10:36|0.022867
18:10:36|0.022863
18:10:38|0.022861
18:10:39|0.022848
18:10:39|0.022867
18:10:41|0.022863
18:10:42|0.022865
18:10:43|0.022868
18:10:43|0.022856
18:10:45|0.02286
18:10:45|0.022879
18:10:47|0.022882
18:10:48|0.022889
18:10:49|0.022917
18:10:50|0.022924
18:10:51|0.022925
18:10:52|0.022912
18:10:53|0.022936
18:10:54|0.022932
18:10:55|0.022938
18:10:56|0.022924
18:10:57|0.022937
18:10:58|0.02294
18:10:59|0.022938
18:11:00|0.022938
18:11:01|0.022931
18:11:02|0.022946
18:11:03|0.02295
18:11:04|0.022949
18:11:05|0.022968
18:11:06|0.022951
18:11:07|0.022949
18:11:08|0.022948
18:11:09|0.022946
18:11:10|0.022944
18:11:11|0.022944
18:11:12|0.02294
18:11:13|0.022952
18:11:15|0.022942
18:11:15|0.022936
18:11:16|0.022923
18:11:17|0.022948
18:11:18|0.022942
18:11:19|0.022953
18:11:21|0.022966
18:11:22|0.022951
18:11:23|0.022978
18:11:25|0.02301
18:11:26|0.023003
18:11:27|0.022995
18:11:28|0.02296
18:11:29|0.023
18:11:30|0.022982
18:11:31|0.022974
18:11:32|0.022959
18:11:33|0.022957
18:11:34|0.022957
18:11:35|0.02294
18:11:36|0.022964
18:11:36|0.022962
18:11:38|0.02295
18:11:39|0.022934
18:11:40|0.022931
18:11:41|0.022936
18:11:42|0.022879
18:11:43|0.022882
18:11:43|0.022889
18:11:44|0.022883
18:11:46|0.022864
18:11:47|0.022878
18:11:48|0.022862
18:11:49|0.022861
18:11:50|0.022863
18:11:51|0.022864
18:11:52|0.022867
18:11:53|0.022878
18:11:54|0.022878
18:11:55|0.022882
18:11:56|0.022883
18:11:57|0.022883
18:11:58|0.02288
18:11:59|0.022883
18:12:00|0.022882
18:12:01|0.022876
18:12:02|0.022876
18:12:03|0.022852
18:12:04|0.022832
18:12:05|0.022845
18:12:06|0.022848
18:12:07|0.022847
18:12:08|0.022848
18:12:09|0.022848
18:12:10|0.022848
18:12:11|0.022839
18:12:12|0.022839
18:12:13|0.02283
18:12:14|0.022831
18:12:15|0.022831
18:12:16|0.022791
18:12:17|0.022762
18:12:18|0.022767
18:12:19|0.022762
18:12:20|0.022763
18:12:21|0.022762
18:12:23|0.02275
18:12:24|0.022757
18:12:24|0.022758
18:12:26|0.022769
18:12:27|0.022772
18:12:27|0.022765
18:12:29|0.022766
18:12:29|0.022773
18:12:31|0.022774
18:12:31|0.02279
18:12:33|0.022782
18:12:33|0.02279
18:12:35|0.022797
18:12:36|0.022794
18:12:37|0.022794
18:12:37|0.022781
18:12:38|0.022781
18:12:39|0.022781
18:12:41|0.022781
18:12:42|0.022792
18:12:43|0.022792
18:12:43|0.022792
18:12:44|0.022799
18:12:45|0.0228
18:12:47|0.022797
18:12:48|0.022777
18:12:49|0.022773
18:12:49|0.022773
18:12:50|0.022773
18:12:51|0.02277
18:12:53|0.022772
18:12:54|0.022782
18:12:54|0.022779
18:12:55|0.022778
18:12:56|0.022785
18:12:57|0.022789
18:12:59|0.022775
18:13:00|0.022777
18:13:00|0.022777
18:13:02|0.022778
18:13:02|0.022769
18:13:03|0.022778
18:13:04|0.022791
18:13:05|0.022781
18:13:06|0.022796
18:13:08|0.022818
18:13:08|0.022799
18:13:10|0.022809
18:13:10|0.0228
18:13:12|0.0228
18:13:12|0.022795
18:13:14|0.022778
18:13:14|0.022785
18:13:16|0.022768
18:13:16|0.022747
18:13:18|0.022756
18:13:19|0.022731
18:13:20|0.022733
18:13:20|0.022733
18:13:21|0.022732
18:13:23|0.02272
18:13:24|0.022712
18:13:25|0.022688
18:13:26|0.022683
18:13:27|0.022715
18:13:28|0.022722
18:13:29|0.02273
18:13:30|0.022709
18:13:31|0.022723
18:13:32|0.022726
18:13:33|0.0227
18:13:35|0.02271
18:13:35|0.02273
18:13:37|0.022732
18:13:37|0.022733
18:13:38|0.022766
18:13:39|0.022782
18:13:40|0.022776
18:13:42|0.022776
18:13:43|0.022765
18:13:43|0.022778
18:13:44|0.022784
18:13:46|0.022802
18:13:47|0.022788
18:13:47|0.022795
18:13:49|0.022836
18:13:49|0.022827
18:13:51|0.022827
18:13:52|0.022836
18:13:52|0.022829
18:13:54|0.022836
18:13:54|0.022835
18:13:55|0.022812
18:13:56|0.022817
18:13:57|0.0228
18:13:58|0.022801
18:13:59|0.0228
18:14:01|0.022793
18:14:02|0.022793
18:14:02|0.022801
18:14:03|0.022803
18:14:05|0.022827
18:14:06|0.022835
18:14:06|0.022836
18:14:08|0.022829
18:14:08|0.022823
18:14:10|0.022821
18:14:10|0.022818
18:14:11|0.022812
18:14:13|0.022814
18:14:13|0.022811
18:14:15|0.022814
18:14:15|0.022804
18:14:16|0.022811
18:14:17|0.022811
18:14:19|0.022811
18:14:19|0.022827
18:14:20|0.022827
18:14:22|0.022821
18:14:22|0.022829
18:14:24|0.022825
18:14:25|0.022824
18:14:26|0.022824
18:14:27|0.022824
18:14:28|0.022824
18:14:29|0.022826
18:14:30|0.022826
18:14:31|0.022825
18:14:32|0.022825
18:14:33|0.022824
18:14:34|0.022825
18:14:35|0.022816
18:14:36|0.02284
18:14:37|0.022839
18:14:38|0.022838
18:14:39|0.022873
18:14:40|0.02285
18:14:41|0.022838
18:14:42|0.022823
18:14:43|0.022827
18:14:44|0.022827
18:14:45|0.022827
18:14:46|0.022827
18:14:47|0.022827
18:14:48|0.022827
18:14:49|0.022821
18:14:50|0.022828
18:14:51|0.022828
18:14:52|0.022827
18:14:53|0.022827
18:14:54|0.022827
18:14:55|0.022827
18:14:56|0.022821
18:14:57|0.022826
18:14:58|0.022826
18:14:59|0.022821
18:15:00|0.022834
18:15:01|0.022832
18:15:02|0.022823
18:15:03|0.022824
18:15:04|0.02285
18:15:05|0.02285
18:15:06|0.022853
18:15:07|0.022848
18:15:08|0.022848
18:15:09|0.022854
18:15:10|0.022854
18:15:11|0.022862
18:15:12|0.022862
18:15:13|0.022944
18:15:14|0.022902
18:15:15|0.022916
18:15:16|0.022914
18:15:17|0.022914
18:15:18|0.022914
18:15:19|0.022914
18:15:20|0.022907
18:15:21|0.022918
18:15:22|0.022926
18:15:23|0.022926
18:15:24|0.022926
18:15:26|0.02293
18:15:26|0.022924
18:15:27|0.022924
18:15:29|0.022925
18:15:29|0.022925
18:15:31|0.022925
18:15:32|0.022925
18:15:33|0.022912
18:15:34|0.022925
18:15:34|0.022907
18:15:36|0.022907
18:15:37|0.022913
18:15:37|0.022915
18:15:39|0.022908
18:15:40|0.022912
18:15:41|0.022918
18:15:42|0.022922
18:15:43|0.022908
18:15:44|0.02291
18:15:45|0.022902
18:15:46|0.022908
18:15:46|0.022912
18:15:48|0.022913
18:15:48|0.022918
18:15:50|0.022901
18:15:50|0.02291
18:15:51|0.022927
18:15:52|0.022927
18:15:54|0.022948
18:15:55|0.022951
18:15:55|0.022951
18:15:56|0.022971
18:15:57|0.022962
18:15:58|0.022975
18:16:00|0.022989
18:16:01|0.022989
18:16:02|0.022989
18:16:03|0.022983
18:16:04|0.022982
18:16:05|0.023
18:16:05|0.022997
18:16:07|0.022985
18:16:07|0.022983
18:16:09|0.022938
18:16:10|0.022934
18:16:11|0.022944
18:16:12|0.022935
18:16:13|0.022935
18:16:14|0.022918
18:16:15|0.022918
18:16:16|0.022916
18:16:17|0.02291
18:16:17|0.022907
18:16:19|0.022911
18:16:20|0.022905
18:16:20|0.022909
18:16:22|0.022912
18:16:23|0.022915
18:16:24|0.022918
18:16:25|0.022915
18:16:27|0.022938
18:16:28|0.022938
18:16:29|0.022953
18:16:30|0.022947
18:16:31|0.022947
18:16:32|0.022947
18:16:33|0.022953
18:16:34|0.022946
18:16:35|0.022946
18:16:36|0.022943
18:16:37|0.022934
18:16:38|0.022919
18:16:39|0.0229
18:16:40|0.022911
18:16:41|0.022909
18:16:42|0.02291
18:16:43|0.02291
18:16:44|0.022911
18:16:45|0.022909
18:16:47|0.022907
18:16:47|0.022902
18:16:48|0.022902
18:16:49|0.022888
18:16:50|0.022888
18:16:51|0.022888
18:16:52|0.022883
18:16:54|0.02288
18:16:54|0.02288
18:16:55|0.022874
18:16:56|0.022874
18:16:57|0.022874
18:16:58|0.022874
18:16:59|0.022874
18:17:00|0.022874
18:17:01|0.022874
18:17:02|0.022867
18:17:03|0.022862
18:17:04|0.022862
18:17:05|0.022865
18:17:06|0.022869
18:17:07|0.022869
18:17:08|0.022869
18:17:09|0.02289
18:17:11|0.022904
18:17:11|0.022896
18:17:12|0.022907
18:17:13|0.022908
18:17:14|0.022917
18:17:16|0.022917
18:17:16|0.022929
18:17:17|0.022932
18:17:18|0.02293
18:17:19|0.02293
18:17:20|0.022932
18:17:21|0.02293
18:17:22|0.02293
18:17:24|0.022928
18:17:25|0.022868
18:17:26|0.022868
18:17:27|0.022868
18:17:28|0.02287
18:17:29|0.02287
18:17:30|0.022881
18:17:31|0.022899
18:17:32|0.022899
18:17:33|0.022899
18:17:34|0.022896
18:17:35|0.022896
18:17:36|0.022895
18:17:37|0.022899
18:17:38|0.022899
18:17:39|0.022893
18:17:40|0.022893
18:17:41|0.02289
18:17:42|0.02289
18:17:43|0.022899
18:17:44|0.022886
18:17:45|0.022877
18:17:46|0.022885
18:17:47|0.022894
18:17:48|0.022892
18:17:49|0.022892
18:17:50|0.022892
18:17:51|0.022903
18:17:52|0.022904
18:17:53|0.022904
18:17:54|0.022903
18:17:56|0.022894
18:17:56|0.022903
18:17:57|0.022903
18:17:58|0.022896
18:17:59|0.022903
18:18:00|0.022903
18:18:01|0.022903
18:18:02|0.022903
18:18:03|0.022904
18:18:04|0.022903
18:18:05|0.022903
18:18:06|0.022903
18:18:07|0.022903
18:18:08|0.022896
18:18:09|0.022901
18:18:10|0.022897
18:18:11|0.022873
18:18:12|0.022873
18:18:13|0.022878
18:18:14|0.022877
18:18:15|0.022895
18:18:16|0.022893
18:18:17|0.022894
18:18:18|0.022915
18:18:20|0.022919
18:18:20|0.022919
18:18:21|0.022919
18:18:23|0.022919
18:18:23|0.022911
18:18:24|0.022885
18:18:25|0.022885
18:18:26|0.022862
18:18:28|0.022864
18:18:29|0.022856
18:18:30|0.022861
18:18:31|0.022861
18:18:32|0.022853
18:18:33|0.022859
18:18:35|0.02285
18:18:36|0.022849
18:18:37|0.022849
18:18:38|0.022848
18:18:39|0.022848
18:18:40|0.022849
18:18:41|0.022841
18:18:42|0.022846
18:18:43|0.022845
18:18:44|0.022848
18:18:45|0.022849
18:18:46|0.022855
18:18:47|0.022855
18:18:48|0.022855
18:18:49|0.022855
18:18:50|0.02285
18:18:51|0.022848
18:18:52|0.02284
18:18:53|0.02284
18:18:54|0.02284
18:18:55|0.022844
18:18:56|0.022844
18:18:57|0.022844
18:18:59|0.022847
18:18:59|0.022847
18:19:00|0.02284
18:19:01|0.022834
18:19:02|0.022836
18:19:03|0.022842
18:19:04|0.02283
18:19:05|0.022815
18:19:06|0.02281
18:19:07|0.02281
18:19:08|0.02281
18:19:09|0.022799
18:19:10|0.022801
18:19:11|0.022791
18:19:12|0.022801
18:19:13|0.022797
18:19:14|0.022797
18:19:15|0.022784
18:19:16|0.022764
18:19:17|0.022724
18:19:18|0.022705
18:19:19|0.022705
18:19:20|0.02272
18:19:21|0.02272
18:19:22|0.022735
18:19:23|0.022755
18:19:24|0.022757
18:19:25|0.02277
18:19:26|0.02277
18:19:27|0.022771
18:19:29|0.022757
18:19:30|0.022757
18:19:31|0.022757
18:19:32|0.022748
18:19:33|0.022748
18:19:34|0.022761
18:19:35|0.022761
18:19:37|0.022775
18:19:38|0.022744
18:19:38|0.022744
18:19:40|0.02275
18:19:41|0.022745
18:19:41|0.022745
18:19:43|0.022749
18:19:44|0.022749
18:19:44|0.022749
18:19:45|0.022749
18:19:47|0.022759
18:19:48|0.022799
18:19:49|0.022824
18:19:50|0.022815
18:19:51|0.022827
18:19:52|0.022826
18:19:53|0.022834
18:19:54|0.022833
18:19:55|0.022833
18:19:56|0.022833
18:19:56|0.022833
18:19:57|0.022833
18:19:59|0.02282
18:20:00|0.02281
18:20:01|0.022806
18:20:02|0.022817
18:20:03|0.022817
18:20:04|0.022797
18:20:04|0.022801
18:20:06|0.022802
18:20:07|0.022798
18:20:08|0.022798
18:20:09|0.022835
18:20:10|0.022839
18:20:11|0.022837
18:20:12|0.022841
18:20:13|0.022842
18:20:14|0.022839
18:20:15|0.022845
18:20:16|0.02285
18:20:17|0.022847
18:20:18|0.022845
18:20:19|0.022848
18:20:20|0.022848
18:20:21|0.02284
18:20:22|0.02284
18:20:23|0.022839
18:20:24|0.022811
18:20:25|0.022811
18:20:26|0.022832
18:20:27|0.022836
18:20:28|0.022836
18:20:29|0.022842
18:20:31|0.022842
18:20:32|0.022845
18:20:33|0.022844
18:20:34|0.022834
18:20:36|0.022834
18:20:37|0.022834
18:20:38|0.022834
18:20:39|0.022839
18:20:39|0.022839
18:20:40|0.022839
18:20:42|0.022839
18:20:43|0.022852
18:20:44|0.022852
18:20:44|0.022862
18:20:45|0.022864
18:20:47|0.022864
18:20:47|0.022861
18:20:49|0.022859
18:20:49|0.022852
18:20:50|0.022852
18:20:51|0.022849
18:20:52|0.022849
18:20:53|0.022856
18:20:55|0.02285
18:20:56|0.022851
18:20:57|0.022859
18:20:57|0.022827
18:20:58|0.022854
18:20:59|0.022854
18:21:01|0.022853
18:21:02|0.022853
18:21:02|0.022897
18:21:04|0.022897
18:21:05|0.022925
18:21:06|0.022925
18:21:06|0.022925
18:21:07|0.022933
18:21:08|0.022935
18:21:10|0.022953
18:21:10|0.022953
18:21:12|0.022955
18:21:12|0.022952
18:21:14|0.02294
18:21:15|0.022952
18:21:15|0.022963
18:21:17|0.022959
18:21:18|0.02298
18:21:18|0.022983
18:21:19|0.022982
18:21:20|0.022982
18:21:22|0.022967
18:21:23|0.02294
18:21:24|0.022944
18:21:24|0.022944
18:21:26|0.022944
18:21:26|0.022933
18:21:27|0.022943
18:21:28|0.022949
18:21:29|0.022949
18:21:31|0.022954
18:21:32|0.022965
18:21:33|0.022955
18:21:34|0.022966
18:21:35|0.022956
18:21:36|0.022953
18:21:37|0.022937
18:21:38|0.022943
18:21:39|0.022966
18:21:40|0.022966
18:21:41|0.022964
18:21:42|0.022968
18:21:43|0.022974
18:21:44|0.022977
18:21:45|0.02297
18:21:47|0.022969
18:21:47|0.022935
18:21:48|0.022935
18:21:49|0.022935
18:21:50|0.022935
18:21:51|0.022954
18:21:52|0.022964
18:21:53|0.022951
18:21:54|0.022954
18:21:55|0.022966
18:21:56|0.022967
18:21:57|0.022966
18:21:58|0.022967
18:21:59|0.022959
18:22:00|0.022954
18:22:01|0.022952
18:22:02|0.022942
18:22:03|0.022928
18:22:04|0.022937
18:22:05|0.022932
18:22:06|0.02295
18:22:07|0.022929
18:22:08|0.022932
18:22:09|0.022932
18:22:10|0.02293
18:22:11|0.022938
18:22:12|0.022929
18:22:14|0.022909
18:22:15|0.022909
18:22:15|0.022914
18:22:16|0.022913
18:22:17|0.022912
18:22:19|0.022912
18:22:20|0.022916
18:22:21|0.022921
18:22:21|0.022912
18:22:22|0.022923
18:22:23|0.022927
18:22:24|0.022919
18:22:25|0.022938
18:22:26|0.022943
18:22:28|0.022946
18:22:29|0.02295
18:22:29|0.022921
18:22:30|0.022925
18:22:32|0.022929
18:22:33|0.022919
18:22:35|0.022919
18:22:36|0.02294
18:22:37|0.022938
18:22:38|0.022938
18:22:39|0.022938
18:22:40|0.022939
18:22:41|0.022938
18:22:42|0.022938
18:22:43|0.022938
18:22:44|0.022938
18:22:45|0.022971
18:22:46|0.022971
18:22:47|0.02298
18:22:48|0.022984
18:22:49|0.022968
18:22:50|0.022951
18:22:51|0.022951
18:22:52|0.022951
18:22:53|0.022969
18:22:54|0.022969
18:22:55|0.022969
18:22:56|0.022964
18:22:57|0.022962
18:22:58|0.02299
18:22:59|0.023008
18:23:00|0.022995
18:23:01|0.022999
18:23:02|0.022999
18:23:03|0.022991
18:23:04|0.022976
18:23:05|0.02297
18:23:06|0.022965
18:23:07|0.022965
18:23:08|0.022955
18:23:09|0.022962
18:23:10|0.022975
18:23:11|0.022976
18:23:12|0.02297
18:23:13|0.02297
18:23:14|0.022973
18:23:15|0.022973
18:23:16|0.022977
18:23:17|0.022978
18:23:18|0.02298
18:23:19|0.022971
18:23:20|0.022976
18:23:21|0.02297
18:23:22|0.022974
18:23:23|0.02296
18:23:24|0.022963
18:23:25|0.022961
18:23:26|0.022971
18:23:27|0.022961
18:23:28|0.022962
18:23:29|0.022962
18:23:30|0.022938
18:23:31|0.022947
18:23:32|0.022942
18:23:34|0.022939
18:23:34|0.022939
18:23:36|0.022945
18:23:37|0.022945
18:23:38|0.022947
18:23:38|0.022942
18:23:40|0.022944
18:23:41|0.022935
18:23:42|0.022927
18:23:43|0.022926
18:23:44|0.022924
18:23:45|0.022939
18:23:46|0.022935
18:23:47|0.022934
18:23:48|0.022935
18:23:49|0.022933
18:23:50|0.02293
18:23:51|0.022917
18:23:51|0.022908
18:23:53|0.022907
18:23:54|0.022902
18:23:55|0.022912
18:23:56|0.022908
18:23:57|0.022908
18:23:58|0.022857
18:23:59|0.022862
18:24:00|0.022862
18:24:01|0.022847
18:24:01|0.022847
18:24:03|0.022843
18:24:04|0.022843
18:24:04|0.022839
18:24:06|0.022839
18:24:07|0.022832
18:24:08|0.022832
18:24:09|0.022832
18:24:10|0.022832
18:24:11|0.022832
18:24:12|0.022837
18:24:13|0.022842
18:24:14|0.022838
18:24:15|0.022842
18:24:16|0.022842
18:24:17|0.022842
18:24:18|0.022832
18:24:18|0.022836
18:24:20|0.022836
18:24:20|0.022808
18:24:22|0.022815
18:24:23|0.02283
18:24:23|0.022833
18:24:24|0.022833
18:24:26|0.022833
18:24:27|0.022833
18:24:28|0.022845
18:24:29|0.022845
18:24:29|0.022846
18:24:31|0.022846
18:24:32|0.02283
18:24:33|0.02284
18:24:35|0.022853
18:24:36|0.022853
18:24:37|0.022853
18:24:38|0.022853
18:24:39|0.022853
18:24:40|0.022853
18:24:42|0.022853
18:24:42|0.022853
18:24:43|0.022844
18:24:44|0.022844
18:24:45|0.02285
18:24:46|0.022834
18:24:47|0.022834
18:24:48|0.022834
18:24:49|0.022834
18:24:50|0.022838
18:24:51|0.022838
18:24:52|0.022838
18:24:53|0.022834
18:24:54|0.022834
18:24:55|0.022834
18:24:56|0.022834
18:24:57|0.022834
18:24:58|0.022834
18:25:00|0.022835
18:25:01|0.022835
18:25:01|0.022835
18:25:02|0.022893
18:25:04|0.022925
18:25:04|0.022932
18:25:05|0.022924
18:25:07|0.022924
18:25:07|0.022968
18:25:08|0.022974
18:25:10|0.022985
18:25:11|0.022985
18:25:12|0.022966
18:25:12|0.022963
18:25:13|0.022968
18:25:14|0.02297
18:25:15|0.022968
18:25:16|0.022969
18:25:17|0.02296
18:25:18|0.022956
18:25:19|0.022956
18:25:21|0.022959
18:25:21|0.022947
18:25:22|0.022947
18:25:23|0.022943
18:25:24|0.02295
18:25:26|0.022959
18:25:26|0.02296
18:25:27|0.022969
18:25:28|0.022968
18:25:29|0.022972
18:25:30|0.022969
18:25:31|0.022957
18:25:33|0.022957
18:25:33|0.022957
18:25:35|0.022957
18:25:37|0.022957
18:25:37|0.022948
18:25:38|0.022959
18:25:40|0.022959
18:25:41|0.022948
18:25:42|0.022962
18:25:43|0.022978
18:25:44|0.022978
18:25:45|0.022978
18:25:46|0.022974
18:25:46|0.022962
18:25:48|0.022954
18:25:49|0.022955
18:25:50|0.022943
18:25:51|0.022951
18:25:52|0.022952
18:25:53|0.02295
18:25:54|0.022948
18:25:55|0.022954
18:25:56|0.022948
18:25:56|0.022955
18:25:58|0.02294
18:25:59|0.022941
18:26:00|0.022937
18:26:01|0.022934
18:26:02|0.022931
18:26:03|0.022922
18:26:04|0.022925
18:26:05|0.022925
18:26:06|0.02292
18:26:07|0.022915
18:26:08|0.022905
18:26:09|0.022909
18:26:10|0.022909
18:26:11|0.022909
18:26:12|0.022909
18:26:13|0.022909
18:26:14|0.022907
18:26:15|0.022922
18:26:16|0.022919
18:26:17|0.022925
18:26:18|0.022928
18:26:19|0.022942
18:26:20|0.022946
18:26:21|0.022956
18:26:22|0.022956
18:26:23|0.022956
18:26:24|0.022961
18:26:25|0.022952
18:26:26|0.022963
18:26:27|0.02295
18:26:28|0.022944
18:26:29|0.022928
18:26:30|0.022932
18:26:31|0.022932
18:26:32|0.022932
18:26:32|0.022932
18:26:34|0.022932
18:26:35|0.022932
18:26:36|0.022936
18:26:38|0.022933
18:26:39|0.022933
18:26:40|0.022937
18:26:41|0.022937
18:26:41|0.022936
18:26:43|0.022936
18:26:44|0.022923
18:26:44|0.022897
18:26:46|0.022889
18:26:47|0.022887
18:26:48|0.022869
18:26:49|0.022851
18:26:50|0.022867
18:26:51|0.022857
18:26:52|0.022867
18:26:53|0.022857
18:26:54|0.022867
18:26:55|0.022867
18:26:56|0.022866
18:26:57|0.022866
18:26:58|0.022867
18:26:59|0.022856
18:26:59|0.022866
18:27:01|0.022866
18:27:02|0.022866
18:27:03|0.022866
18:27:04|0.022865
18:27:04|0.022852
18:27:06|0.022864
18:27:07|0.022864
18:27:08|0.022864
18:27:09|0.022875
18:27:10|0.022886
18:27:11|0.022898
18:27:12|0.022899
18:27:13|0.0229
18:27:14|0.0229
18:27:15|0.022899
18:27:15|0.0229
18:27:17|0.022899
18:27:18|0.022889
18:27:19|0.022889
18:27:20|0.022889
18:27:21|0.022889
18:27:22|0.022898
18:27:22|0.022935
18:27:24|0.022934
18:27:24|0.022934
18:27:26|0.022932
18:27:27|0.022919
18:27:28|0.022928
18:27:29|0.022928
18:27:30|0.022928
18:27:31|0.02291
18:27:32|0.022928
18:27:33|0.022928
18:27:33|0.022932
18:27:35|0.022932
18:27:36|0.022932
18:27:37|0.022928
18:27:39|0.022926
18:27:40|0.022909
18:27:41|0.022918
18:27:42|0.022913
18:27:43|0.022901
18:27:44|0.022893
18:27:45|0.022878
18:27:46|0.022878
18:27:47|0.022878
18:27:48|0.022878
18:27:50|0.022871
18:27:50|0.022871
18:27:51|0.022877
18:27:52|0.022877
18:27:53|0.022877
18:27:54|0.022877
18:27:55|0.022878
18:27:56|0.022878
18:27:57|0.022872
18:27:58|0.022872
18:27:59|0.022873
18:28:00|0.022872
18:28:01|0.022868
18:28:02|0.022868
18:28:03|0.022867
18:28:04|0.022867
18:28:05|0.022867
18:28:07|0.022857
18:28:08|0.022857
18:28:08|0.02286
18:28:09|0.02286
18:28:10|0.02286
18:28:11|0.02286
18:28:13|0.022845
18:28:13|0.022845
18:28:15|0.02284
18:28:16|0.022819
18:28:16|0.022802
18:28:18|0.022803
18:28:19|0.022803
18:28:20|0.022803
18:28:20|0.022818
18:28:22|0.022825
18:28:23|0.022812
18:28:24|0.022816
18:28:24|0.022817
18:28:26|0.022798
18:28:27|0.022794
18:28:28|0.022792
18:28:29|0.022784
18:28:30|0.022789
18:28:31|0.022783
18:28:32|0.022783
18:28:33|0.022781
18:28:34|0.022781
18:28:35|0.022781
18:28:36|0.022788
18:28:37|0.022788
18:28:39|0.022788
18:28:40|0.022788
18:28:41|0.022789
18:28:42|0.02277
18:28:43|0.02277
18:28:44|0.02277
18:28:45|0.02277
18:28:45|0.022775
18:28:46|0.022787
18:28:47|0.022773
18:28:49|0.02277
18:28:50|0.022779
18:28:51|0.022769
18:28:52|0.022759
18:28:53|0.022758
18:28:54|0.022757
18:28:55|0.022757
18:28:56|0.022769
18:28:57|0.022769
18:28:58|0.022775
18:28:59|0.022775
18:29:00|0.022766
18:29:01|0.022766
18:29:02|0.022766
18:29:03|0.022765
18:29:04|0.022767
18:29:05|0.022727
18:29:06|0.022721
18:29:07|0.022712
18:29:08|0.022715
18:29:09|0.022715
18:29:10|0.022725
18:29:11|0.022724
18:29:12|0.022724
18:29:13|0.022724
18:29:14|0.022724
18:29:15|0.02271
18:29:16|0.022707
18:29:17|0.022682
18:29:18|0.022711
18:29:19|0.022728
18:29:20|0.022714
18:29:21|0.022703
18:29:22|0.022703
18:29:24|0.022692
18:29:24|0.022692
18:29:25|0.02269
18:29:26|0.022697
18:29:27|0.022697
18:29:28|0.022682
18:29:29|0.022693
18:29:30|0.022693
18:29:31|0.022693
18:29:32|0.022689
18:29:33|0.0227
18:29:34|0.0227
18:29:35|0.022699
18:29:36|0.022688
18:29:37|0.022696
18:29:39|0.022696
18:29:40|0.022709
18:29:42|0.022701
18:29:42|0.022697
18:29:44|0.022707
18:29:45|0.022707
18:29:45|0.022694
18:29:47|0.022695
18:29:48|0.022695
18:29:48|0.022688
18:29:50|0.022687
18:29:51|0.022705
18:29:52|0.022699
18:29:53|0.022724
18:29:54|0.022728
18:29:55|0.02273
18:29:56|0.022734
18:29:57|0.022725
18:29:58|0.022733
18:29:59|0.022726
18:29:59|0.022729
18:30:00|0.02273
18:30:02|0.022782
18:30:02|0.022785
18:30:04|0.0228
18:30:05|0.022797
18:30:06|0.022797
18:30:07|0.022797
18:30:08|0.022785
18:30:08|0.022799
18:30:09|0.022793
18:30:10|0.02275
18:30:12|0.02275
18:30:13|0.02276
18:30:14|0.02276
18:30:15|0.02276
18:30:16|0.02276
18:30:17|0.022771
18:30:18|0.022778
18:30:19|0.022788
18:30:20|0.022799
18:30:21|0.022783
18:30:22|0.022771
18:30:23|0.022766
18:30:23|0.022766
18:30:24|0.022766
18:30:26|0.022768
18:30:26|0.022753
18:30:28|0.022753
18:30:29|0.022753
18:30:30|0.022745
18:30:30|0.022752
18:30:32|0.022751
18:30:32|0.022752
18:30:34|0.022758
18:30:34|0.022758
18:30:36|0.022763
18:30:36|0.022763
18:30:38|0.022763
18:30:39|0.022762
18:30:40|0.022749
18:30:41|0.022737
18:30:42|0.022742
18:30:43|0.022742
18:30:44|0.022733
18:30:45|0.022733
18:30:46|0.022733
18:30:47|0.022733
18:30:48|0.022733
18:30:49|0.02274
18:30:50|0.02274
18:30:51|0.02274
18:30:51|0.02274
18:30:53|0.02274
18:30:54|0.02274
18:30:55|0.02275
18:30:56|0.022766
18:30:57|0.022766
18:30:58|0.02278
18:30:59|0.02278
18:31:00|0.02278
18:31:01|0.02278
18:31:03|0.022766
18:31:04|0.022766
18:31:05|0.02278
18:31:06|0.02278
18:31:07|0.02278
18:31:08|0.02278
18:31:09|0.022766
18:31:10|0.022795
18:31:11|0.022795
18:31:12|0.022795
18:31:13|0.022795
18:31:14|0.022775
18:31:15|0.022789
18:31:16|0.022794
18:31:17|0.022794
18:31:18|0.022807
18:31:19|0.022803
18:31:20|0.022813
18:31:21|0.022814
18:31:22|0.022814
18:31:23|0.022814
18:31:24|0.02279
18:31:25|0.022789
18:31:26|0.022789
18:31:27|0.022789
18:31:28|0.022789
18:31:29|0.022789
18:31:30|0.022806
18:31:31|0.022806
18:31:32|0.022806
18:31:33|0.022806
18:31:34|0.022814
18:31:35|0.022818
18:31:36|0.022818
18:31:37|0.022818
18:31:38|0.022818
18:31:39|0.022823
18:31:40|0.022835
18:31:42|0.022835
18:31:42|0.02284
18:31:44|0.02284
18:31:45|0.02284
18:31:46|0.02284
18:31:47|0.022857
18:31:48|0.022853
18:31:49|0.022869
18:31:50|0.022873
18:31:51|0.022877
18:31:52|0.022892
18:31:53|0.022891
18:31:53|0.022891
18:31:54|0.022888
18:31:56|0.022885
18:31:57|0.022885
18:31:58|0.022885
18:31:59|0.022873
18:32:00|0.022877
18:32:01|0.022877
18:32:02|0.022876
18:32:02|0.022871
18:32:04|0.022871
18:32:05|0.022853
18:32:06|0.022853
18:32:07|0.022853
18:32:08|0.022853
18:32:09|0.022853
18:32:10|0.022864
18:32:11|0.02285
18:32:12|0.02288
18:32:13|0.0229
18:32:14|0.022909
18:32:14|0.022909
18:32:16|0.022908
18:32:17|0.022909
18:32:18|0.022898
18:32:19|0.022927
18:32:20|0.022933
18:32:21|0.022947
18:32:22|0.022954
18:32:23|0.022954
18:32:24|0.022952
18:32:25|0.022937
18:32:26|0.022941
18:32:27|0.022941
18:32:28|0.022925
18:32:29|0.022937
18:32:30|0.022939
18:32:31|0.02294
18:32:32|0.022939
18:32:33|0.022928
18:32:34|0.022933
18:32:35|0.022933
18:32:36|0.022919
18:32:37|0.022919
18:32:38|0.022927
18:32:39|0.022931
18:32:40|0.022931
18:32:41|0.022931
18:32:42|0.022927
18:32:44|0.022932
18:32:45|0.022927
18:32:46|0.022931
18:32:47|0.022931
18:32:48|0.022928
18:32:49|0.022928
18:32:50|0.02292
18:32:51|0.02292
18:32:52|0.02292
18:32:53|0.02292
18:32:54|0.02292
18:32:55|0.02292
18:32:56|0.02292
18:32:57|0.022921
18:32:58|0.022921
18:32:58|0.022921
18:32:59|0.022923
18:33:01|0.022913
18:33:02|0.022915
18:33:03|0.022924
18:33:04|0.022901
18:33:05|0.022904
18:33:06|0.022904
18:33:07|0.022904
18:33:08|0.022904
18:33:09|0.022904
18:33:10|0.0229
18:33:11|0.022904
18:33:12|0.022904
18:33:13|0.022909
18:33:14|0.022909
18:33:15|0.022909
18:33:16|0.022907
18:33:17|0.022909
18:33:18|0.022917
18:33:19|0.022906
18:33:20|0.022906
18:33:21|0.022906
18:33:22|0.022907
18:33:23|0.022917
18:33:24|0.022917
18:33:25|0.022907
18:33:26|0.022904
18:33:27|0.022904
18:33:28|0.022908
18:33:29|0.022901
18:33:30|0.022907
18:33:31|0.022907
18:33:32|0.022905
18:33:33|0.022905
18:33:34|0.022906
18:33:35|0.022915
18:33:36|0.022906
18:33:37|0.02292
18:33:38|0.02292
18:33:39|0.022912
18:33:40|0.022918
18:33:41|0.02292
18:33:42|0.022922
18:33:43|0.022922
18:33:44|0.022923
18:33:45|0.022923
18:33:46|0.022923
18:33:48|0.022916
18:33:48|0.022914
18:33:49|0.0229
18:33:50|0.0229
18:33:51|0.022925
18:33:52|0.022922
18:33:53|0.022923
18:33:54|0.022922
18:33:56|0.022902
18:33:57|0.022902
18:33:57|0.022902
18:33:59|0.022902
18:34:00|0.022914
18:34:00|0.022896
18:34:01|0.022864
18:34:03|0.02285
18:34:04|0.02283
18:34:04|0.022826
18:34:05|0.022821
18:34:06|0.022821
18:34:07|0.022807
18:34:09|0.022806
18:34:09|0.022806
18:34:10|0.022806
18:34:11|0.022802
18:34:12|0.022802
18:34:14|0.0228
18:34:14|0.02277
18:34:15|0.022761
18:34:16|0.022755
18:34:17|0.022755
18:34:18|0.022772
18:34:19|0.022772
18:34:20|0.022769
18:34:22|0.022769
18:34:24|0.022778
18:34:24|0.022779
18:34:25|0.022779
18:34:26|0.022781
18:34:27|0.022782
18:34:28|0.02278
18:34:29|0.02278
18:34:30|0.022787
18:34:31|0.022782
18:34:32|0.022765
18:34:33|0.022772
18:34:34|0.022763
18:34:35|0.022757
18:34:36|0.022754
18:34:37|0.022754
18:34:38|0.022745
18:34:39|0.022745
18:34:40|0.022741
18:34:41|0.022722
18:34:42|0.022699
18:34:44|0.022691
18:34:45|0.022667
18:34:46|0.022665
18:34:47|0.022667
18:34:48|0.022677
18:34:49|0.022677
18:34:50|0.022677
18:34:52|0.02269
18:34:53|0.02269
18:34:53|0.02269
18:34:54|0.022699
18:34:55|0.022699
18:34:56|0.022686
18:34:57|0.022695
18:34:58|0.022685
18:35:00|0.022684
18:35:01|0.022677
18:35:02|0.02266
18:35:03|0.022636
18:35:04|0.02262
18:35:05|0.022547
18:35:06|0.022536
18:35:07|0.02258
18:35:08|0.0226
18:35:09|0.022581
18:35:10|0.022592
18:35:10|0.022612
18:35:12|0.022627
18:35:13|0.02263
18:35:14|0.022627
18:35:15|0.02261
18:35:16|0.022613
18:35:17|0.022614
18:35:17|0.022623
18:35:19|0.022623
18:35:19|0.022633
18:35:21|0.022614
18:35:22|0.022627
18:35:22|0.022635
18:35:24|0.02267
18:35:25|0.02271
18:35:26|0.02272
18:35:27|0.022742
18:35:28|0.02276
18:35:28|0.02278
18:35:29|0.0228
18:35:30|0.022852
18:35:32|0.022864
18:35:33|0.02286
18:35:34|0.02282
18:35:35|0.022826
18:35:36|0.022836
18:35:37|0.022835
18:35:38|0.022849
18:35:39|0.022848
18:35:40|0.022848
18:35:41|0.022785
18:35:42|0.022781
18:35:43|0.022769
18:35:44|0.022741
18:35:45|0.022741
18:35:47|0.022723
18:35:47|0.022707
18:35:48|0.022707
18:35:49|0.022707
18:35:50|0.022696
18:35:51|0.022717
18:35:52|0.022717
18:35:53|0.02271
18:35:54|0.022731
18:35:55|0.02272
18:35:56|0.022711
18:35:57|0.02269
18:35:58|0.022712
18:35:59|0.022712
18:36:01|0.022705
18:36:02|0.022717
18:36:03|0.022743
18:36:04|0.022734
18:36:05|0.022733
18:36:06|0.022733
18:36:06|0.022734
18:36:07|0.022734
18:36:09|0.022718
18:36:09|0.022783
18:36:11|0.022797
18:36:11|0.022815
18:36:12|0.022826
18:36:13|0.022844
18:36:14|0.022876
18:36:15|0.022881
18:36:16|0.022901
18:36:18|0.022901
18:36:18|0.022908
18:36:19|0.022906
18:36:21|0.022841
18:36:22|0.022868
18:36:22|0.022858
18:36:23|0.022859
18:36:24|0.022859
18:36:26|0.022859
18:36:26|0.022859
18:36:27|0.022881
18:36:29|0.022884
18:36:29|0.022906
18:36:30|0.022919
18:36:31|0.022919
18:36:32|0.022905
18:36:34|0.022905
18:36:34|0.022905
18:36:36|0.022905
18:36:36|0.022907
18:36:37|0.022907
18:36:38|0.02288
18:36:39|0.022884
18:36:40|0.022894
18:36:41|0.022894
18:36:43|0.022894
18:36:43|0.022894
18:36:44|0.02287
18:36:45|0.022833
18:36:46|0.022833
18:36:48|0.02276
18:36:49|0.022737
18:36:50|0.022737
18:36:51|0.02274
18:36:52|0.022737
18:36:54|0.022741
18:36:55|0.02274
18:36:55|0.022737
18:36:57|0.02274
18:36:58|0.02274
18:36:58|0.02274
18:36:59|0.02275
18:37:01|0.022754
18:37:02|0.022754
18:37:03|0.022754
18:37:04|0.022758
18:37:04|0.022758
18:37:06|0.022764
18:37:06|0.022764
18:37:07|0.022757
18:37:09|0.02279
18:37:10|0.022779
18:37:11|0.02279
18:37:11|0.02279
18:37:13|0.022778
18:37:14|0.022778
18:37:14|0.0228
18:37:16|0.022809
18:37:16|0.0228
18:37:18|0.022812
18:37:19|0.02278
18:37:20|0.022793
18:37:21|0.022794
18:37:22|0.022798
18:37:23|0.022798
18:37:24|0.022805
18:37:24|0.02277
18:37:26|0.02277
18:37:27|0.02276
18:37:27|0.02276
18:37:28|0.02276
18:37:29|0.02276
18:37:30|0.02277
18:37:32|0.02277
18:37:33|0.02277
18:37:34|0.022777
18:37:35|0.022783
18:37:35|0.022792
18:37:37|0.022783
18:37:37|0.022783
18:37:39|0.022783
18:37:40|0.022762
18:37:41|0.02276
18:37:41|0.02276
18:37:43|0.022768
18:37:44|0.022768
18:37:45|0.022769
18:37:46|0.022766
18:37:47|0.022771
18:37:49|0.022775
18:37:50|0.022788
18:37:51|0.02276
18:37:52|0.022771
18:37:52|0.022771
18:37:54|0.022772
18:37:55|0.02276
18:37:56|0.022722
18:37:57|0.022718
18:37:58|0.022714
18:37:59|0.022714
18:38:00|0.022714
18:38:01|0.022713
18:38:02|0.022711
18:38:02|0.02271
18:38:04|0.02271
18:38:05|0.022714
18:38:06|0.022704
18:38:07|0.022703
18:38:08|0.022703
18:38:09|0.022703
18:38:10|0.022715
18:38:11|0.022701
18:38:12|0.022703
18:38:13|0.0227
18:38:14|0.022699
18:38:15|0.022708
18:38:16|0.022695
18:38:17|0.02269
18:38:18|0.022696
18:38:19|0.022694
18:38:20|0.022689
18:38:21|0.022702
18:38:22|0.022684
18:38:23|0.022679
18:38:25|0.022678
18:38:25|0.022678
18:38:26|0.022678
18:38:27|0.022673
18:38:28|0.022639
18:38:29|0.022611
18:38:30|0.022606
18:38:31|0.022588
18:38:32|0.022595
18:38:33|0.022609
18:38:34|0.02264
18:38:35|0.02268
18:38:36|0.02262
18:38:37|0.0226
18:38:38|0.022599
18:38:39|0.022599
18:38:40|0.022622
18:38:41|0.022622
18:38:42|0.022605
18:38:43|0.022603
18:38:44|0.022615
18:38:45|0.022625
18:38:46|0.022625
18:38:47|0.022625
18:38:49|0.022611
18:38:50|0.022596
18:38:52|0.022596
18:38:53|0.022591
18:38:53|0.022603
18:38:55|0.022616
18:38:56|0.022622
18:38:57|0.022612
18:38:58|0.022612
18:38:58|0.02265
18:39:00|0.022659
18:39:01|0.022659
18:39:01|0.022672
18:39:03|0.022672
18:39:04|0.022667
18:39:04|0.022623
18:39:06|0.022623
18:39:07|0.022623
18:39:08|0.022623
18:39:09|0.022625
18:39:09|0.022625
18:39:11|0.0226
18:39:12|0.022601
18:39:13|0.022601
18:39:14|0.022629
18:39:15|0.022629
18:39:15|0.022648
18:39:16|0.02264
18:39:18|0.02264
18:39:18|0.022649
18:39:20|0.022602
18:39:21|0.02262
18:39:22|0.02262
18:39:23|0.02262
18:39:24|0.02262
18:39:25|0.022624
18:39:26|0.022625
18:39:27|0.02262
18:39:28|0.022638
18:39:29|0.022638
18:39:30|0.022638
18:39:31|0.02264
18:39:32|0.022635
18:39:32|0.022615
18:39:34|0.022608
18:39:35|0.022615
18:39:36|0.022608
18:39:37|0.022608
18:39:38|0.022605
18:39:39|0.022605
18:39:40|0.02261
18:39:41|0.022615
18:39:42|0.0226
18:39:42|0.022612
18:39:43|0.022612
18:39:45|0.022612
18:39:46|0.022594
18:39:47|0.022544
18:39:47|0.022462
18:39:49|0.02248
18:39:50|0.022481
18:39:52|0.022477
18:39:52|0.022469
18:39:54|0.022496
18:39:55|0.022447
18:39:56|0.022452
18:39:57|0.022432
18:39:58|0.022401
18:40:00|0.022434
18:40:00|0.022471
18:40:01|0.022485
18:40:02|0.022483
18:40:03|0.022504
18:40:05|0.02254
18:40:05|0.022569
18:40:07|0.022514
18:40:08|0.022521
18:40:08|0.02252
18:40:09|0.022522
18:40:10|0.022569
18:40:12|0.022579
18:40:13|0.02257
18:40:13|0.02258
18:40:15|0.022583
18:40:15|0.022595
18:40:16|0.022617
18:40:18|0.022616
18:40:19|0.022665
18:40:19|0.022652
18:40:20|0.02262
18:40:21|0.02262
18:40:22|0.02262
18:40:23|0.022628
18:40:24|0.022634
18:40:25|0.022667
18:40:26|0.022642
18:40:28|0.022623
18:40:28|0.022659
18:40:30|0.022647
18:40:30|0.022647
18:40:32|0.022634
18:40:32|0.022618
18:40:34|0.022623
18:40:34|0.022611
18:40:36|0.02262
18:40:36|0.022624
18:40:38|0.022616
18:40:38|0.02261
18:40:40|0.022605
18:40:40|0.022606
18:40:42|0.022606
18:40:43|0.022623
18:40:43|0.022623
18:40:44|0.022623
18:40:46|0.022622
18:40:46|0.022605
18:40:47|0.022622
18:40:48|0.022605
18:40:50|0.022618
18:40:51|0.022606
18:40:52|0.022611
18:40:53|0.0226
18:40:54|0.022605
18:40:55|0.022601
18:40:56|0.022601
18:40:57|0.022601
18:40:58|0.022594
18:40:59|0.022594
18:41:01|0.022616
18:41:01|0.022629
18:41:02|0.022638
18:41:03|0.02261
18:41:04|0.022609
18:41:05|0.02261
18:41:06|0.02261
18:41:07|0.02261
18:41:08|0.022608
18:41:09|0.022608
18:41:10|0.0226
18:41:11|0.02258
18:41:12|0.02258
18:41:13|0.022591
18:41:14|0.022591
18:41:15|0.022591
18:41:16|0.022597
18:41:17|0.022598
18:41:18|0.022584
18:41:19|0.022603
18:41:20|0.022603
18:41:21|0.022608
18:41:22|0.022606
18:41:23|0.022606
18:41:24|0.022585
18:41:25|0.022511
18:41:26|0.02254
18:41:27|0.02254
18:41:28|0.02254
18:41:29|0.02254
18:41:30|0.02254
18:41:31|0.022524
18:41:32|0.022524
18:41:33|0.022547
18:41:34|0.022547
18:41:35|0.022535
18:41:36|0.022535
18:41:37|0.022549
18:41:38|0.022569
18:41:39|0.022569
18:41:40|0.022554
18:41:41|0.022567
18:41:42|0.022565
18:41:43|0.022565
18:41:44|0.022573
18:41:45|0.022573
18:41:46|0.02256
18:41:47|0.02256
18:41:48|0.02256
18:41:49|0.02259
18:41:51|0.022606
18:41:52|0.022606
18:41:53|0.022606
18:41:54|0.022606
18:41:55|0.022607
18:41:56|0.022597
18:41:57|0.022606
18:41:58|0.022608
18:42:00|0.022598
18:42:00|0.022598
18:42:02|0.022598
18:42:03|0.0226
18:42:04|0.0226
18:42:05|0.0226
18:42:06|0.022598
18:42:07|0.022598
18:42:08|0.022598
18:42:09|0.022598
18:42:10|0.0226
18:42:11|0.022599
18:42:11|0.0226
18:42:12|0.022599
18:42:14|0.022599
18:42:14|0.022618
18:42:16|0.022616
18:42:16|0.022629
18:42:17|0.022647
18:42:18|0.022646
18:42:19|0.022663
18:42:20|0.022663
18:42:21|0.022642
18:42:23|0.022636
18:42:24|0.022649
18:42:25|0.022649
18:42:25|0.022635
18:42:26|0.02265
18:42:28|0.022646
18:42:28|0.022635
18:42:29|0.022649
18:42:30|0.022636
18:42:31|0.022641
18:42:32|0.02264
18:42:33|0.022648
18:42:35|0.02265
18:42:36|0.02266
18:42:36|0.02265
18:42:37|0.02266
18:42:39|0.022667
18:42:39|0.022653
18:42:40|0.022653
18:42:41|0.022637
18:42:42|0.022636
18:42:43|0.022634
18:42:45|0.022638
18:42:46|0.022638
18:42:46|0.022641
18:42:47|0.022649
18:42:48|0.022649
18:42:49|0.02265
18:42:50|0.022653
18:42:52|0.022652
18:42:53|0.022651
18:42:55|0.022651
18:42:55|0.022651
18:42:56|0.022657
18:42:58|0.022658
18:42:59|0.022657
18:43:00|0.022664
18:43:00|0.022665
18:43:02|0.022658
18:43:03|0.022651
18:43:04|0.022658
18:43:05|0.022656
18:43:06|0.022656
18:43:07|0.022659
18:43:08|0.02266
18:43:09|0.022651
18:43:10|0.022643
18:43:11|0.022638
18:43:12|0.02263
18:43:13|0.022644
18:43:14|0.022644
18:43:15|0.022644
18:43:16|0.022639
18:43:16|0.022639
18:43:17|0.02264
18:43:19|0.02264
18:43:19|0.02264
18:43:21|0.022648
18:43:22|0.022656
18:43:23|0.022656
18:43:24|0.022661
18:43:24|0.022655
18:43:26|0.022655
18:43:26|0.022655
18:43:27|0.022655
18:43:29|0.022675
18:43:30|0.022675
18:43:31|0.022675
18:43:32|0.022675
18:43:32|0.022663
18:43:34|0.022675
18:43:35|0.022675
18:43:36|0.022675
18:43:37|0.022675
18:43:38|0.022676
18:43:39|0.022687
18:43:40|0.022689
18:43:41|0.022689
18:43:42|0.022689
18:43:43|0.022686
18:43:44|0.022686
18:43:45|0.022686
18:43:46|0.02269
18:43:47|0.02269
18:43:48|0.022698
18:43:49|0.022693
18:43:50|0.022693
18:43:51|0.022693
18:43:52|0.022693
18:43:54|0.022693
18:43:54|0.022693
18:43:55|0.022693
18:43:56|0.022673
18:43:57|0.022673
18:43:59|0.022682
18:44:00|0.022682
18:44:01|0.022682
18:44:02|0.022684
18:44:03|0.022685
18:44:04|0.022685
18:44:05|0.022685
18:44:06|0.022677
18:44:07|0.022684
18:44:08|0.022666
18:44:09|0.022664
18:44:10|0.022664
18:44:11|0.022664
18:44:12|0.022663
18:44:13|0.022663
18:44:14|0.022634
18:44:15|0.02264
18:44:16|0.022646
18:44:17|0.022646
18:44:18|0.022636
18:44:19|0.022612
18:44:20|0.022601
18:44:21|0.022552
18:44:22|0.022544
18:44:23|0.022543
18:44:24|0.02255
18:44:25|0.022553
18:44:26|0.022553
18:44:27|0.022553
18:44:28|0.022553
18:44:29|0.022565
18:44:30|0.022561
18:44:32|0.022574
18:44:33|0.022578
18:44:33|0.022578
18:44:34|0.022576
18:44:36|0.022551
18:44:36|0.022569
18:44:37|0.022583
18:44:39|0.022591
18:44:39|0.022582
18:44:41|0.022591
18:44:41|0.022591
18:44:42|0.022604
18:44:44|0.022604
18:44:44|0.022604
18:44:45|0.022604
18:44:46|0.022603
18:44:47|0.022588
18:44:48|0.022588
18:44:49|0.022588
18:44:50|0.022588
18:44:51|0.022583
18:44:52|0.022593
18:44:54|0.022592
18:44:55|0.022592
18:44:56|0.022592
18:44:58|0.022586
18:44:59|0.022586
18:45:00|0.022589
18:45:01|0.022595
18:45:02|0.022595
18:45:03|0.022612
18:45:04|0.022601
18:45:05|0.022617
18:45:06|0.022617
18:45:07|0.022659
18:45:08|0.022672
18:45:09|0.022711
18:45:10|0.02274
18:45:11|0.022735
18:45:12|0.022735
18:45:13|0.022736
18:45:14|0.022737
18:45:15|0.022741
18:45:16|0.02275
18:45:17|0.022756
18:45:18|0.022746
18:45:19|0.022747
18:45:20|0.022761
18:45:21|0.022785
18:45:22|0.022784
18:45:23|0.02279
18:45:24|0.02279
18:45:25|0.022784
18:45:26|0.022784
18:45:27|0.022798
18:45:28|0.022795
18:45:29|0.022807
18:45:30|0.022801
18:45:31|0.022795
18:45:32|0.022776
18:45:33|0.022772
18:45:34|0.022773
18:45:35|0.022763
18:45:36|0.022776
18:45:37|0.02276
18:45:38|0.02276
18:45:39|0.022756
18:45:40|0.02274
18:45:41|0.022741
18:45:42|0.022745
18:45:43|0.022755
18:45:44|0.022761
18:45:45|0.022758
18:45:46|0.022747
18:45:47|0.022736
18:45:48|0.022736
18:45:49|0.022736
18:45:50|0.022736
18:45:51|0.022736
18:45:52|0.022728
18:45:53|0.022737
18:45:54|0.02274
18:45:55|0.022741
18:45:57|0.022765
18:45:57|0.022765
18:45:58|0.022765
18:46:00|0.022765
18:46:01|0.022763
18:46:02|0.022763
18:46:03|0.02277
18:46:04|0.022798
18:46:05|0.022813
18:46:06|0.022838
18:46:07|0.022854
18:46:08|0.022859
18:46:09|0.022844
18:46:10|0.022855
18:46:10|0.022875
18:46:12|0.022854
18:46:13|0.022867
18:46:14|0.022875
18:46:15|0.022869
18:46:16|0.022881
18:46:17|0.022868
18:46:18|0.022835
18:46:19|0.022834
18:46:20|0.022836
18:46:20|0.022845
18:46:22|0.022857
18:46:23|0.022858
18:46:24|0.022858
18:46:25|0.022858
18:46:26|0.02285
18:46:27|0.02285
18:46:28|0.02285
18:46:29|0.02283
18:46:30|0.022851
18:46:30|0.022861
18:46:31|0.022885
18:46:32|0.022893
18:46:34|0.022942
18:46:35|0.022901
18:46:36|0.022866
18:46:37|0.022872
18:46:38|0.02286
18:46:39|0.02286
18:46:39|0.02286
18:46:40|0.022877
18:46:42|0.022877
18:46:43|0.022885
18:46:44|0.022888
18:46:44|0.022908
18:46:45|0.022908
18:46:47|0.022908
18:46:48|0.022921
18:46:49|0.02296
18:46:50|0.022932
18:46:51|0.022959
18:46:52|0.02294
18:46:53|0.022943
18:46:54|0.022943
18:46:55|0.022941
18:46:56|0.022942
18:46:58|0.022942
18:46:58|0.02291
18:47:00|0.022923
18:47:00|0.022926
18:47:02|0.022909
18:47:03|0.0229
18:47:04|0.022917
18:47:05|0.022918
18:47:06|0.022908
18:47:07|0.022904
18:47:08|0.022918
18:47:10|0.022909
18:47:10|0.022909
18:47:11|0.022881
18:47:12|0.022882
18:47:13|0.022877
18:47:14|0.022877
18:47:15|0.022882
18:47:16|0.022883
18:47:17|0.022882
18:47:18|0.022883
18:47:19|0.022885
18:47:20|0.022898
18:47:21|0.022896
18:47:22|0.022916
18:47:23|0.022891
18:47:24|0.022866
18:47:25|0.02287
18:47:26|0.022858
18:47:27|0.022858
18:47:28|0.022854
18:47:29|0.022851
18:47:30|0.022846
18:47:31|0.022843
18:47:32|0.022843
18:47:33|0.022843
18:47:34|0.022836
18:47:35|0.022829
18:47:36|0.022811
18:47:37|0.0228
18:47:38|0.022784
18:47:39|0.022766
18:47:40|0.022746
18:47:41|0.022743
18:47:42|0.022743
18:47:43|0.022744
18:47:44|0.022726
18:47:45|0.022753
18:47:46|0.022774
18:47:47|0.022769
18:47:48|0.022751
18:47:49|0.022771
18:47:50|0.022774
18:47:51|0.02277
18:47:52|0.022768
18:47:53|0.022792
18:47:55|0.022765
18:47:55|0.022765
18:47:57|0.022775
18:47:58|0.022755
18:48:00|0.022773
18:48:01|0.022749
18:48:02|0.022746
18:48:03|0.022746
18:48:04|0.022737
18:48:05|0.022761
18:48:06|0.022731
18:48:07|0.022738
18:48:08|0.022715
18:48:09|0.022715
18:48:10|0.022793
18:48:11|0.022817
18:48:12|0.022831
18:48:13|0.022841
18:48:14|0.022853
18:48:15|0.022853
18:48:16|0.022875
18:48:16|0.02286
18:48:18|0.022853
18:48:19|0.022867
18:48:20|0.022859
18:48:21|0.022853
18:48:22|0.022854
18:48:22|0.02281
18:48:23|0.022799
18:48:25|0.0228
18:48:26|0.022811
18:48:26|0.022815
18:48:27|0.022818
18:48:29|0.022802
18:48:30|0.022803
18:48:31|0.022803
18:48:32|0.022802
18:48:33|0.022828
18:48:34|0.022805
18:48:35|0.022813
18:48:36|0.022828
18:48:37|0.022854
18:48:38|0.022844
18:48:39|0.022851
18:48:40|0.022845
18:48:41|0.022829
18:48:42|0.022829
18:48:44|0.02286
18:48:44|0.02288
18:48:45|0.022891
18:48:46|0.022891
18:48:47|0.022889
18:48:48|0.022874
18:48:49|0.02287
18:48:50|0.022871
18:48:51|0.022864
18:48:52|0.022864
18:48:53|0.02285
18:48:54|0.022851
18:48:55|0.02285
18:48:56|0.022834
18:48:58|0.022837
18:48:59|0.022819
18:49:00|0.02281
18:49:01|0.022813
18:49:02|0.022833
18:49:03|0.022834
18:49:04|0.022834
18:49:05|0.022852
18:49:06|0.022865
18:49:07|0.022866
18:49:08|0.022868
18:49:09|0.02286
18:49:11|0.022856
18:49:12|0.022856
18:49:12|0.022851
18:49:13|0.022931
18:49:14|0.022922
18:49:15|0.02298
18:49:16|0.02296
18:49:17|0.022933
18:49:18|0.022918
18:49:20|0.02289
18:49:21|0.022903
18:49:22|0.022903
18:49:23|0.022919
18:49:23|0.022923
18:49:24|0.022944
18:49:25|0.022956
18:49:27|0.022981
18:49:28|0.022974
18:49:28|0.02297
18:49:30|0.022996
18:49:30|0.022961
18:49:31|0.022979
18:49:32|0.022959
18:49:33|0.022957
18:49:35|0.022958
18:49:36|0.022958
18:49:36|0.022968
18:49:37|0.022998
18:49:39|0.022974
18:49:39|0.022963
18:49:41|0.022982
18:49:42|0.022995
18:49:42|0.022995
18:49:43|0.022995
18:49:44|0.022989
18:49:45|0.022965
18:49:46|0.022994
18:49:47|0.022994
18:49:49|0.022974
18:49:49|0.022988
18:49:50|0.022973
18:49:51|0.022974
18:49:52|0.022966
18:49:54|0.022977
18:49:54|0.022977
18:49:55|0.022957
18:49:56|0.023
18:49:57|0.022919
18:49:58|0.022925
18:50:00|0.022912
18:50:01|0.022879
18:50:02|0.022869
18:50:04|0.022898
18:50:04|0.022898
18:50:05|0.022898
18:50:06|0.022898
18:50:07|0.022898
18:50:08|0.022898
18:50:09|0.022898
18:50:10|0.022876
18:50:12|0.022875
18:50:12|0.022897
18:50:14|0.022897
18:50:15|0.022897
18:50:15|0.022897
18:50:17|0.022897
18:50:18|0.022915
18:50:19|0.022927
18:50:19|0.022927
18:50:21|0.022915
18:50:22|0.022915
18:50:22|0.022917
18:50:24|0.022894
18:50:24|0.022928
18:50:25|0.022915
18:50:27|0.022915
18:50:27|0.022915
18:50:28|0.022915
18:50:29|0.02293
18:50:30|0.022917
18:50:32|0.022917
18:50:32|0.022914
18:50:33|0.022897
18:50:34|0.022913
18:50:35|0.0229
18:50:37|0.022895
18:50:37|0.022914
18:50:39|0.02292
18:50:39|0.02292
18:50:41|0.02292
18:50:41|0.02292
18:50:42|0.02292
18:50:43|0.02289
18:50:44|0.02289
18:50:46|0.022893
18:50:47|0.022893
18:50:47|0.022901
18:50:48|0.022891
18:50:49|0.022891
18:50:50|0.0229
18:50:51|0.0229
18:50:52|0.0229
18:50:53|0.0229
18:50:54|0.02289
18:50:55|0.02289
18:50:56|0.022879
18:50:57|0.022871
18:50:58|0.022871
18:51:00|0.022867
18:51:01|0.022864
18:51:03|0.022853
18:51:03|0.022837
18:51:05|0.02283
18:51:06|0.022823
18:51:07|0.022822
18:51:07|0.022822
18:51:08|0.022809
18:51:10|0.022812
18:51:10|0.022797
18:51:11|0.022797
18:51:12|0.022796
18:51:13|0.02279
18:51:15|0.02279
18:51:15|0.022785
18:51:17|0.022781
18:51:18|0.02277
18:51:18|0.022773
18:51:20|0.022778
18:51:21|0.022777
18:51:22|0.022783
18:51:22|0.022783
18:51:24|0.022783
18:51:25|0.022769
18:51:26|0.0228
18:51:27|0.022786
18:51:28|0.022786
18:51:29|0.022778
18:51:30|0.022781
18:51:30|0.022781
18:51:32|0.02278
18:51:33|0.022781
18:51:34|0.02278
18:51:34|0.022778
18:51:36|0.022778
18:51:37|0.022779
18:51:37|0.022776
18:51:39|0.022767
18:51:39|0.02275
18:51:41|0.022749
18:51:41|0.022731
18:51:43|0.022735
18:51:44|0.022733
18:51:45|0.022727
18:51:45|0.022746
18:51:47|0.022729
18:51:48|0.022725
18:51:49|0.022724
18:51:49|0.022751
18:51:51|0.02273
18:51:52|0.022756
18:51:53|0.022762
18:51:54|0.022764
18:51:55|0.022789
18:51:56|0.022821
18:51:57|0.022821
18:51:58|0.02283
18:51:59|0.02283
18:52:00|0.022833
18:52:01|0.022835
18:52:03|0.022839
18:52:03|0.022813
18:52:04|0.02285
18:52:05|0.022821
18:52:06|0.022852
18:52:07|0.022852
18:52:08|0.022856
18:52:09|0.022868
18:52:10|0.022868
18:52:11|0.02287
18:52:12|0.022858
18:52:13|0.02283
18:52:14|0.022822
18:52:16|0.02284
18:52:16|0.02285
18:52:17|0.02285
18:52:18|0.02285
18:52:20|0.02285
18:52:21|0.02285
18:52:21|0.022859
18:52:22|0.022839
18:52:23|0.022839
18:52:24|0.022839
18:52:26|0.022839
18:52:27|0.022858
18:52:28|0.022841
18:52:28|0.022841
18:52:29|0.022852
18:52:30|0.022852
18:52:32|0.022852
18:52:33|0.022852
18:52:34|0.022852
18:52:35|0.022846
18:52:36|0.022845
18:52:37|0.022836
18:52:38|0.022836
18:52:39|0.022836
18:52:40|0.022827
18:52:41|0.022827
18:52:41|0.02284
18:52:43|0.022825
18:52:44|0.022834
18:52:45|0.022834
18:52:46|0.022834
18:52:47|0.022831
18:52:48|0.022831
18:52:49|0.022831
18:52:50|0.022831
18:52:51|0.022815
18:52:52|0.022815
18:52:53|0.022809
18:52:54|0.022809
18:52:55|0.022809
18:52:56|0.022809
18:52:57|0.022809
18:52:58|0.022785
18:52:59|0.022771
18:53:00|0.022758
18:53:01|0.022751
18:53:03|0.022748
18:53:04|0.022748
18:53:04|0.02274
18:53:06|0.02274
18:53:07|0.022738
18:53:07|0.02274
18:53:09|0.022738
18:53:09|0.022737
18:53:11|0.022736
18:53:11|0.022739
18:53:13|0.022738
18:53:14|0.022738
18:53:15|0.022736
18:53:16|0.022735
18:53:17|0.022754
18:53:18|0.022735
18:53:19|0.022735
18:53:20|0.022753
18:53:20|0.022734
18:53:22|0.022734
18:53:23|0.022735
18:53:24|0.022735
18:53:25|0.022735
18:53:25|0.02273
18:53:27|0.022727
18:53:28|0.02273
18:53:29|0.022724
18:53:29|0.022721
18:53:31|0.022714
18:53:32|0.022714
18:53:32|0.022715
18:53:34|0.022714
18:53:35|0.022711
18:53:36|0.022728
18:53:36|0.022712
18:53:38|0.022711
18:53:39|0.022696
18:53:40|0.022699
18:53:41|0.022693
18:53:42|0.022682
18:53:42|0.022683
18:53:44|0.022693
18:53:45|0.022693
18:53:46|0.022695
18:53:47|0.022695
18:53:48|0.02271
18:53:49|0.022695
18:53:50|0.022724
18:53:51|0.02271
18:53:52|0.022701
18:53:53|0.022701
18:53:54|0.0227
18:53:55|0.022705
18:53:56|0.022704
18:53:57|0.022702
18:53:58|0.022695
18:53:59|0.022711
18:54:00|0.022721
18:54:01|0.022719
18:54:02|0.022729
18:54:04|0.02273
18:54:04|0.02273
18:54:06|0.02273
18:54:06|0.022735
18:54:08|0.02273
18:54:09|0.022745
18:54:10|0.022745
18:54:11|0.022745
18:54:12|0.022759
18:54:13|0.022759
18:54:14|0.022759
18:54:15|0.02275
18:54:16|0.02275
18:54:17|0.022763
18:54:18|0.022751
18:54:19|0.022763
18:54:20|0.022767
18:54:21|0.022767
18:54:22|0.022776
18:54:23|0.022776
18:54:24|0.022763
18:54:25|0.022757
18:54:26|0.022757
18:54:27|0.022757
18:54:28|0.022757
18:54:29|0.022757
18:54:30|0.022759
18:54:31|0.022759
18:54:32|0.022759
18:54:33|0.022759
18:54:34|0.022773
18:54:35|0.022773
18:54:36|0.022773
18:54:37|0.022772
18:54:38|0.022772
18:54:39|0.022772
18:54:40|0.022747
18:54:41|0.022747
18:54:42|0.02276
18:54:43|0.022744
18:54:44|0.022746
18:54:45|0.022746
18:54:46|0.022746
18:54:47|0.022746
18:54:48|0.022746
18:54:49|0.022746
18:54:50|0.022746
18:54:51|0.022757
18:54:52|0.022757
18:54:53|0.022751
18:54:54|0.022747
18:54:55|0.022747
18:54:56|0.02278
18:54:57|0.022778
18:54:58|0.022779
18:54:59|0.022779
18:55:00|0.02282
18:55:01|0.022804
18:55:02|0.022804
18:55:03|0.022822
18:55:04|0.022804
18:55:06|0.022804
18:55:07|0.02282
18:55:08|0.022787
18:55:09|0.022769
18:55:10|0.022769
18:55:11|0.022771
18:55:12|0.022753
18:55:13|0.022747
18:55:14|0.022747
18:55:15|0.022747
18:55:16|0.022732
18:55:17|0.022729
18:55:18|0.022741
18:55:19|0.022729
18:55:20|0.022729
18:55:21|0.022729
18:55:22|0.022729
18:55:23|0.022728
18:55:24|0.022711
18:55:25|0.022708
18:55:26|0.022697
18:55:27|0.022677
18:55:28|0.0227
18:55:29|0.0227
18:55:30|0.022698
18:55:31|0.022701
18:55:32|0.022701
18:55:33|0.022698
18:55:34|0.022703
18:55:35|0.022703
18:55:36|0.022757
18:55:37|0.022766
18:55:38|0.022764
18:55:39|0.02275
18:55:40|0.02275
18:55:41|0.02275
18:55:42|0.022773
18:55:43|0.02276
18:55:44|0.02276
18:55:45|0.02276
18:55:46|0.02276
18:55:47|0.022741
18:55:48|0.02275
18:55:49|0.02275
18:55:50|0.022756
18:55:51|0.022766
18:55:52|0.022775
18:55:53|0.022766
18:55:54|0.022766
18:55:55|0.022766
18:55:56|0.022768
18:55:57|0.022768
18:55:58|0.022768
18:55:59|0.022768
18:56:00|0.022768
18:56:01|0.022768
18:56:02|0.022756
18:56:03|0.02274
18:56:04|0.02274
18:56:06|0.02274
18:56:06|0.02274
18:56:07|0.022746
18:56:08|0.02274
18:56:09|0.02274
18:56:10|0.022737
18:56:11|0.022734
18:56:12|0.0227
18:56:13|0.0227
18:56:14|0.02271
18:56:15|0.02271
18:56:16|0.02271
18:56:18|0.022743
18:56:18|0.022743
18:56:20|0.022743
18:56:21|0.022747
18:56:22|0.022768
18:56:22|0.022791
18:56:24|0.022781
18:56:25|0.022781
18:56:25|0.022774
18:56:26|0.022774
18:56:27|0.02278
18:56:28|0.022799
18:56:29|0.022808
18:56:30|0.02281
18:56:32|0.02281
18:56:32|0.02281
18:56:34|0.02281
18:56:35|0.02281
18:56:36|0.02281
18:56:36|0.02285
18:56:38|0.02287
18:56:38|0.02287
18:56:39|0.022853
18:56:41|0.02287
18:56:42|0.02287
18:56:43|0.02289
18:56:43|0.02289
18:56:44|0.022878
18:56:45|0.02289
18:56:46|0.02289
18:56:48|0.022898
18:56:49|0.022897
18:56:50|0.022885
18:56:51|0.022885
18:56:51|0.022891
18:56:52|0.022891
18:56:53|0.022891
18:56:54|0.022886
18:56:55|0.022901
18:56:57|0.022901
18:56:57|0.022892
18:56:58|0.022923
18:57:00|0.022902
18:57:01|0.022902
18:57:02|0.022902
18:57:02|0.022895
18:57:04|0.022881
18:57:04|0.022881
18:57:06|0.022881
18:57:07|0.022881
18:57:08|0.022881
18:57:09|0.022893
18:57:10|0.022893
18:57:11|0.022893
18:57:12|0.022893
18:57:13|0.022893
18:57:14|0.022893
18:57:15|0.022893
18:57:16|0.02288
18:57:17|0.022879
18:57:18|0.02289
18:57:19|0.022892
18:57:20|0.022892
18:57:21|0.022895
18:57:22|0.0229
18:57:23|0.022903
18:57:24|0.022903
18:57:25|0.022903
18:57:26|0.022903
18:57:27|0.022889
18:57:28|0.0229
18:57:29|0.0229
18:57:30|0.0229
18:57:31|0.022889
18:57:32|0.022888
18:57:33|0.022876
18:57:34|0.022876
18:57:35|0.022876
18:57:36|0.02287
18:57:37|0.022881
18:57:38|0.022881
18:57:39|0.022881
18:57:40|0.022881
18:57:41|0.022881
18:57:42|0.022881
18:57:43|0.02287
18:57:44|0.02287
18:57:45|0.022892
18:57:46|0.022891
18:57:47|0.022891
18:57:48|0.0229
18:57:49|0.022891
18:57:50|0.022891
18:57:51|0.022891
18:57:52|0.022891
18:57:53|0.022891
18:57:54|0.022891
18:57:55|0.022891
18:57:56|0.022891
18:57:57|0.022891
18:57:58|0.022891
18:57:59|0.022891
18:58:00|0.022865
18:58:01|0.022865
18:58:02|0.022865
18:58:03|0.022865
18:58:04|0.022865
18:58:05|0.022865
18:58:06|0.022865
18:58:08|0.022865
18:58:08|0.022884
18:58:09|0.022884
18:58:10|0.022884
18:58:12|0.022884
18:58:13|0.022887
18:58:14|0.022899
18:58:15|0.022899
18:58:16|0.022898
18:58:17|0.022874
18:58:18|0.022873
18:58:19|0.022873
18:58:20|0.022873
18:58:21|0.022864
18:58:22|0.022864
18:58:23|0.022854
18:58:24|0.02285
18:58:25|0.022849
18:58:26|0.022849
18:58:27|0.022842
18:58:28|0.022828
18:58:29|0.022828
18:58:30|0.022828
18:58:31|0.022828
18:58:32|0.022842
18:58:33|0.022821
18:58:34|0.022821
18:58:35|0.022824
18:58:36|0.02283
18:58:37|0.022813
18:58:38|0.022812
18:58:39|0.022806
18:58:40|0.022813
18:58:41|0.022811
18:58:42|0.022794
18:58:43|0.022794
18:58:44|0.022794
18:58:45|0.022791
18:58:46|0.02279
18:58:48|0.022788
18:58:48|0.022788
18:58:49|0.022788
18:58:50|0.022788
18:58:51|0.022788
18:58:52|0.022788
18:58:53|0.022785
18:58:54|0.022777
18:58:55|0.022777
18:58:56|0.022777
18:58:57|0.022772
18:58:59|0.022753
18:58:59|0.022755
18:59:00|0.02275
18:59:02|0.022749
18:59:03|0.022748
18:59:04|0.022742
18:59:05|0.022749
18:59:06|0.022723
18:59:07|0.022725
18:59:08|0.02272
18:59:10|0.02273
18:59:11|0.022716
18:59:11|0.022729
18:59:13|0.022716
18:59:14|0.022716
18:59:15|0.022715
18:59:15|0.022715
18:59:17|0.022715
18:59:17|0.022715
18:59:18|0.02271
18:59:20|0.022727
18:59:21|0.022727
18:59:22|0.022707
18:59:22|0.022725
18:59:23|0.022725
18:59:25|0.02271
18:59:25|0.02271
18:59:26|0.022724
18:59:27|0.022724
18:59:28|0.022724
18:59:29|0.022724
18:59:30|0.022724
18:59:31|0.022706
18:59:33|0.022706
18:59:34|0.022706
18:59:35|0.022706
18:59:36|0.022724
18:59:36|0.022724
18:59:37|0.022703
18:59:39|0.0227
18:59:40|0.0227
18:59:40|0.022716
18:59:42|0.022694
18:59:43|0.022694
18:59:44|0.022692
18:59:44|0.022692
18:59:45|0.022692
18:59:47|0.022692
18:59:48|0.02269
18:59:49|0.02269
18:59:49|0.02269
18:59:50|0.022708
18:59:52|0.022693
18:59:53|0.022715
18:59:54|0.022706
18:59:55|0.022706
18:59:55|0.022704
18:59:57|0.022704
18:59:58|0.022722
18:59:58|0.022722
18:59:59|0.022708
19:00:01|0.022738
19:00:01|0.022775
19:00:02|0.022831
19:00:04|0.022839
19:00:04|0.022857
19:00:05|0.022857
19:00:06|0.022857
19:00:07|0.022851
19:00:09|0.022877
19:00:10|0.022892
19:00:11|0.022877
19:00:12|0.022872
19:00:13|0.02286
19:00:14|0.02284
19:00:15|0.022828
19:00:16|0.022827
19:00:17|0.022816
19:00:18|0.022826
19:00:19|0.022811
19:00:20|0.022808
19:00:21|0.0228
19:00:22|0.022796
19:00:23|0.022796
19:00:24|0.022779
19:00:25|0.022779
19:00:26|0.022773
19:00:27|0.022773
19:00:28|0.022761
19:00:29|0.022746
19:00:30|0.022738
19:00:31|0.022733
19:00:32|0.022706
19:00:33|0.022706
19:00:34|0.022725
19:00:35|0.022725
19:00:36|0.022725
19:00:37|0.022708
19:00:38|0.02266
19:00:39|0.022676
19:00:40|0.022686
19:00:42|0.022689
19:00:42|0.0227
19:00:43|0.0227
19:00:44|0.022699
19:00:45|0.0227
19:00:46|0.022698
19:00:47|0.022668
19:00:48|0.022668
19:00:49|0.022675
19:00:51|0.022675
19:00:51|0.022675
19:00:52|0.022675
19:00:53|0.022674
19:00:54|0.022683
19:00:55|0.022678
19:00:56|0.022639
19:00:58|0.022657
19:00:58|0.022663
19:00:59|0.022644
19:01:00|0.022644
19:01:01|0.022644
19:01:03|0.02262
19:01:03|0.022626
19:01:04|0.022637
19:01:05|0.022638
19:01:06|0.022648
19:01:07|0.022648
19:01:08|0.022648
19:01:10|0.022648
19:01:11|0.022648
19:01:12|0.022639
19:01:13|0.022657
19:01:14|0.022698
19:01:15|0.022678
19:01:16|0.022672
19:01:18|0.022647
19:01:19|0.022638
19:01:19|0.022633
19:01:20|0.022633
19:01:22|0.02264
19:01:23|0.022647
19:01:24|0.02263
19:01:25|0.02263
19:01:26|0.022622
19:01:27|0.022622
19:01:28|0.022632
19:01:29|0.022632
19:01:30|0.022623
19:01:31|0.022623
19:01:32|0.022646
19:01:33|0.022645
19:01:34|0.022626
19:01:35|0.022645
19:01:36|0.022645
19:01:37|0.022645
19:01:38|0.022625
19:01:39|0.022625
19:01:40|0.022625
19:01:41|0.022642
19:01:42|0.022624
19:01:43|0.022624
19:01:43|0.022624
19:01:45|0.022624
19:01:46|0.022625
19:01:47|0.022625
19:01:47|0.022646
19:01:49|0.022646
19:01:50|0.022638
19:01:51|0.022638
19:01:52|0.022622
19:01:53|0.022622
19:01:54|0.022622
19:01:55|0.022633
19:01:56|0.022633
19:01:57|0.022633
19:01:58|0.022638
19:01:59|0.022638
19:02:00|0.022638
19:02:01|0.022619
19:02:02|0.022619
19:02:03|0.022619
19:02:04|0.02262
19:02:05|0.02262
19:02:05|0.022619
19:02:06|0.022619
19:02:07|0.022633
19:02:09|0.022633
19:02:10|0.022634
19:02:11|0.022655
19:02:12|0.022645
19:02:14|0.022653
19:02:14|0.022653
19:02:15|0.022653
19:02:16|0.022653
19:02:17|0.022652
19:02:18|0.022652
19:02:19|0.022652
19:02:20|0.02265
19:02:21|0.022638
19:02:23|0.022638
19:02:24|0.022638
19:02:25|0.022634
19:02:26|0.022634
19:02:27|0.022634
19:02:28|0.022635
19:02:29|0.022635
19:02:30|0.022618
19:02:31|0.022618
19:02:31|0.022631
19:02:33|0.022631
19:02:34|0.022631
19:02:35|0.022611
19:02:36|0.022611
19:02:37|0.022611
19:02:38|0.02261
19:02:39|0.022595
19:02:40|0.022553
19:02:41|0.022539
19:02:42|0.022524
19:02:43|0.02254
19:02:44|0.02252
19:02:45|0.02252
19:02:46|0.022519
19:02:46|0.0225
19:02:48|0.022498
19:02:49|0.022476
19:02:50|0.022477
19:02:51|0.02246
19:02:51|0.02246
19:02:53|0.022499
19:02:54|0.0225
19:02:55|0.0225
19:02:56|0.0225
19:02:57|0.0225
19:02:57|0.022489
19:02:59|0.022505
19:03:00|0.022494
19:03:01|0.022494
19:03:02|0.022519
19:03:03|0.02253
19:03:04|0.02253
19:03:05|0.02253
19:03:06|0.02253
19:03:07|0.02252
19:03:08|0.022532
19:03:09|0.022548
19:03:09|0.022548
19:03:11|0.022547
19:03:12|0.022589
19:03:14|0.022592
19:03:15|0.022589
19:03:16|0.022589
19:03:16|0.022589
19:03:18|0.022588
19:03:19|0.022588
19:03:20|0.022599
19:03:21|0.022599
19:03:22|0.022592
19:03:23|0.022617
19:03:24|0.02261
19:03:25|0.022607
19:03:26|0.022606
19:03:27|0.02261
19:03:28|0.022575
19:03:29|0.022528
19:03:30|0.022532
19:03:31|0.022569
19:03:32|0.022556
19:03:33|0.022556
19:03:34|0.022551
19:03:35|0.022558
19:03:36|0.02256
19:03:37|0.022559
19:03:38|0.022557
19:03:39|0.022576
19:03:40|0.022582
19:03:41|0.022569
19:03:42|0.022567
19:03:43|0.022565
19:03:44|0.022577
19:03:45|0.022581
19:03:46|0.022575
19:03:47|0.022599
19:03:48|0.022598
19:03:49|0.022606
19:03:50|0.022615
19:03:51|0.022616
19:03:52|0.022607
19:03:53|0.022602
19:03:54|0.022594
19:03:55|0.02259
19:03:56|0.022578
19:03:57|0.022574
19:03:58|0.02256
19:03:59|0.022574
19:04:00|0.022554
19:04:01|0.022554
19:04:03|0.02256
19:04:03|0.022546
19:04:05|0.022546
19:04:05|0.022535
19:04:06|0.022539
19:04:07|0.022538
19:04:08|0.022521
19:04:09|0.022521
19:04:10|0.022518
19:04:11|0.022525
19:04:13|0.022526
19:04:14|0.022533
19:04:16|0.022524
19:04:16|0.022525
19:04:17|0.022535
19:04:18|0.022509
19:04:19|0.022519
19:04:20|0.0225
19:04:21|0.022476
19:04:22|0.022464
19:04:23|0.022464
19:04:24|0.022482
19:04:25|0.022485
19:04:26|0.022491
19:04:27|0.0225
19:04:29|0.0225
19:04:29|0.022495
19:04:31|0.022495
19:04:31|0.022485
19:04:32|0.022485
19:04:34|0.022472
19:04:35|0.022465
19:04:35|0.022443
19:04:37|0.022444
19:04:38|0.02243
19:04:38|0.022425
19:04:40|0.022424
19:04:41|0.022424
19:04:42|0.022443
19:04:42|0.022443
19:04:43|0.022449
19:04:44|0.022437
19:04:46|0.022469
19:04:46|0.022469
19:04:47|0.022482
19:04:49|0.022482
19:04:49|0.022494
19:04:50|0.022468
19:04:51|0.022468
19:04:52|0.022468
19:04:53|0.022489
19:04:54|0.022468
19:04:55|0.022482
19:04:56|0.022459
19:04:57|0.022459
19:04:58|0.022459
19:04:59|0.022476
19:05:00|0.022476
19:05:02|0.022459
19:05:02|0.022459
19:05:03|0.022459
19:05:04|0.022465
19:05:05|0.022468
19:05:06|0.02247
19:05:07|0.022513
19:05:09|0.02254
19:05:09|0.022569
19:05:10|0.02257
19:05:11|0.022569
19:05:12|0.022575
19:05:14|0.022576
19:05:15|0.022581
19:05:15|0.022583
19:05:17|0.022556
19:05:18|0.022555
19:05:19|0.022555
19:05:20|0.022555
19:05:22|0.022567
19:05:23|0.022561
19:05:23|0.022556
19:05:24|0.022557
19:05:26|0.022572
19:05:27|0.022579
19:05:28|0.022578
19:05:29|0.022578
19:05:30|0.02258
19:05:31|0.022583
19:05:32|0.02257
19:05:33|0.022564
19:05:34|0.022554
19:05:35|0.022553
19:05:36|0.022566
19:05:37|0.022544
19:05:38|0.02253
19:05:39|0.022529
19:05:40|0.022523
19:05:41|0.022515
19:05:42|0.022511
19:05:43|0.022515
19:05:44|0.022515
19:05:45|0.022516
19:05:46|0.022513
19:05:47|0.022511
19:05:48|0.02251
19:05:49|0.022487
19:05:50|0.022485
19:05:51|0.022486
19:05:52|0.022486
19:05:53|0.022476
19:05:54|0.022455
19:05:55|0.022467
19:05:56|0.022459
19:05:57|0.022452
19:05:58|0.02243
19:05:59|0.022454
19:06:00|0.022458
19:06:01|0.022458
19:06:02|0.022491
19:06:03|0.022483
19:06:04|0.022499
19:06:05|0.022499
19:06:06|0.022504
19:06:07|0.022514
19:06:08|0.02251
19:06:09|0.02251
19:06:10|0.022526
19:06:11|0.022528
19:06:12|0.022528
19:06:13|0.022543
19:06:14|0.022531
19:06:16|0.022552
19:06:17|0.022532
19:06:18|0.022525
19:06:19|0.022522
19:06:19|0.022511
19:06:21|0.022504
19:06:22|0.022504
19:06:23|0.022504
19:06:23|0.022506
19:06:25|0.022505
19:06:26|0.022505
19:06:26|0.022504
19:06:28|0.022503
19:06:29|0.022493
19:06:30|0.022493
19:06:31|0.022474
19:06:32|0.022471
19:06:33|0.022456
19:06:34|0.022448
19:06:35|0.022451
19:06:36|0.022444
19:06:37|0.022405
19:06:38|0.022421
19:06:39|0.022417
19:06:40|0.022417
19:06:41|0.022417
19:06:42|0.022427
19:06:43|0.022427
19:06:44|0.022438
19:06:45|0.022438
19:06:46|0.022426
19:06:47|0.022423
19:06:48|0.022427
19:06:49|0.02241
19:06:50|0.02241
19:06:51|0.02241
19:06:52|0.022408
19:06:53|0.022413
19:06:54|0.022406
19:06:55|0.02242
19:06:56|0.022419
19:06:57|0.022401
19:06:58|0.022401
19:06:59|0.02241
19:07:00|0.022401
19:07:01|0.02241
19:07:02|0.02241
19:07:03|0.0224
19:07:04|0.022389
19:07:05|0.022341
19:07:06|0.022336
19:07:07|0.022321
19:07:08|0.022335
19:07:09|0.022364
19:07:10|0.02233
19:07:11|0.022335
19:07:12|0.022335
19:07:13|0.022335
19:07:14|0.022324
19:07:15|0.022324
19:07:16|0.022324
19:07:18|0.022324
19:07:19|0.022336
19:07:20|0.022329
19:07:21|0.022311
19:07:22|0.022325
19:07:23|0.022324
19:07:24|0.022324
19:07:25|0.022312
19:07:26|0.022312
19:07:27|0.02233
19:07:28|0.022312
19:07:29|0.022311
19:07:30|0.022311
19:07:31|0.02233
19:07:32|0.022316
19:07:33|0.022311
19:07:34|0.022301
19:07:35|0.022302
19:07:36|0.022302
19:07:37|0.022305
19:07:38|0.022312
19:07:40|0.022306
19:07:40|0.022302
19:07:41|0.022306
19:07:42|0.02228
19:07:43|0.022282
19:07:44|0.022283
19:07:45|0.02228
19:07:46|0.022284
19:07:47|0.022282
19:07:48|0.022273
19:07:49|0.022274
19:07:50|0.022259
19:07:51|0.022273
19:07:53|0.022267
19:07:54|0.022279
19:07:55|0.022295
19:07:56|0.02229
19:07:57|0.022279
19:07:58|0.022291
19:07:58|0.022281
19:08:00|0.022288
19:08:01|0.02229
19:08:02|0.022289
19:08:03|0.022291
19:08:04|0.022287
19:08:05|0.022287
19:08:05|0.022286
19:08:07|0.022286
19:08:08|0.022288
19:08:09|0.022305
19:08:10|0.022281
19:08:10|0.022281
19:08:12|0.022282
19:08:13|0.022281
19:08:13|0.022268
19:08:15|0.022268
19:08:15|0.022268
19:08:16|0.022268
19:08:18|0.02228
19:08:19|0.02227
19:08:20|0.022272
19:08:21|0.022278
19:08:22|0.022268
19:08:23|0.022269
19:08:24|0.022264
19:08:25|0.022264
19:08:26|0.022255
19:08:27|0.022264
19:08:28|0.022263
19:08:29|0.02227
19:08:30|0.022257
19:08:31|0.022255
19:08:32|0.022255
19:08:33|0.022255
19:08:34|0.022255
19:08:35|0.022255
19:08:36|0.022255
19:08:37|0.022255
19:08:38|0.022255
19:08:39|0.022277
19:08:40|0.022277
19:08:41|0.022287
19:08:42|0.022261
19:08:43|0.022261
19:08:44|0.022261
19:08:45|0.022261
19:08:46|0.022305
19:08:47|0.022283
19:08:48|0.022287
19:08:49|0.022287
19:08:50|0.022288
19:08:51|0.022273
19:08:52|0.022273
19:08:53|0.022273
19:08:54|0.022281
19:08:55|0.022283
19:08:56|0.022289
19:08:57|0.022299
19:08:58|0.022287
19:08:59|0.022283
19:09:00|0.02227
19:09:01|0.02227
19:09:02|0.02227
19:09:03|0.022274
19:09:04|0.022281
19:09:05|0.022281
19:09:06|0.022288
19:09:07|0.02228
19:09:08|0.022277
19:09:09|0.022276
19:09:10|0.022275
19:09:11|0.022281
19:09:12|0.022281
19:09:13|0.022277
19:09:14|0.022276
19:09:15|0.022281
19:09:16|0.022279
19:09:17|0.02228
19:09:19|0.02228
19:09:19|0.02228
19:09:20|0.02228
19:09:21|0.022277
19:09:22|0.022277
19:09:23|0.022277
19:09:24|0.022288
19:09:25|0.022277
19:09:26|0.022289
19:09:27|0.022277
19:09:28|0.022278
19:09:29|0.022289
19:09:30|0.022289
19:09:31|0.022289
19:09:32|0.022289
19:09:33|0.022291
19:09:34|0.022289
19:09:35|0.022276
19:09:36|0.022276
19:09:37|0.022319
19:09:38|0.022302
19:09:39|0.022307
19:09:40|0.022294
19:09:41|0.022293
19:09:42|0.022293
19:09:43|0.022292
19:09:44|0.022292
19:09:45|0.022294
19:09:46|0.022295
19:09:47|0.022293
19:09:48|0.022293
19:09:49|0.022293
19:09:50|0.022294
19:09:51|0.0223
19:09:52|0.0223
19:09:53|0.0223
19:09:54|0.0223
19:09:55|0.0223
19:09:56|0.0223
19:09:57|0.022293
19:09:58|0.0223
19:09:59|0.0223
19:10:00|0.022292
19:10:01|0.022292
19:10:02|0.022292
19:10:04|0.022292
19:10:04|0.022292
19:10:05|0.0223
19:10:06|0.022309
19:10:07|0.022312
19:10:08|0.022321
19:10:09|0.022328
19:10:10|0.02235
19:10:11|0.022349
19:10:12|0.022324
19:10:13|0.022324
19:10:14|0.022324
19:10:15|0.022324
19:10:16|0.022324
19:10:17|0.022324
19:10:19|0.022324
19:10:20|0.02233
19:10:21|0.022345
19:10:22|0.022343
19:10:23|0.02233
19:10:24|0.022306
19:10:25|0.022306
19:10:26|0.022331
19:10:27|0.022332
19:10:28|0.022332
19:10:30|0.022344
19:10:30|0.02234
19:10:31|0.022338
19:10:32|0.022337
19:10:33|0.022337
19:10:34|0.022335
19:10:36|0.022335
19:10:37|0.022335
19:10:38|0.022322
19:10:39|0.022311
19:10:40|0.022312
19:10:41|0.022312
19:10:41|0.022312
19:10:43|0.022312
19:10:44|0.02231
19:10:45|0.022292
19:10:46|0.022292
19:10:47|0.022278
19:10:48|0.022278
19:10:49|0.022278
19:10:50|0.022278
19:10:52|0.0223
19:10:52|0.0223
19:10:53|0.022305
19:10:54|0.022293
19:10:55|0.022293
19:10:56|0.022293
19:10:57|0.022288
19:10:58|0.022288
19:10:59|0.022288
19:11:00|0.022288
19:11:01|0.022288
19:11:02|0.022288
19:11:03|0.022288
19:11:04|0.022288
19:11:05|0.022287
19:11:06|0.022288
19:11:07|0.022288
19:11:08|0.022277
19:11:09|0.022277
19:11:10|0.022277
19:11:11|0.022281
19:11:12|0.022281
19:11:13|0.022277
19:11:14|0.022272
19:11:15|0.022272
19:11:16|0.022287
19:11:17|0.022287
19:11:18|0.022287
19:11:20|0.022288
19:11:21|0.022288
19:11:22|0.022288
19:11:23|0.022288
19:11:24|0.022288
19:11:26|0.022286
19:11:27|0.022255
19:11:28|0.022255
19:11:28|0.02225
19:11:30|0.02225
19:11:31|0.022253
19:11:32|0.022254
19:11:33|0.022253
19:11:33|0.022253
19:11:34|0.022253
19:11:35|0.022259
19:11:36|0.022251
19:11:37|0.022256
19:11:38|0.022256
19:11:39|0.022259
19:11:41|0.022256
19:11:41|0.02226
19:11:43|0.022257
19:11:44|0.022256
19:11:44|0.022256
19:11:46|0.022256
19:11:47|0.022256
19:11:47|0.022263
19:11:48|0.022255
19:11:49|0.022255
19:11:51|0.022255
19:11:51|0.022255
19:11:53|0.022255
19:11:54|0.022255
19:11:54|0.022255
19:11:56|0.022255
19:11:57|0.022255
19:11:58|0.022261
19:11:58|0.022247
19:12:00|0.022256
19:12:01|0.022245
19:12:02|0.022242
19:12:03|0.022249
19:12:04|0.022239
19:12:05|0.022246
19:12:06|0.022235
19:12:07|0.022235
19:12:08|0.022235
19:12:09|0.022235
19:12:10|0.022235
19:12:11|0.022241
19:12:12|0.022241
19:12:13|0.022241
19:12:14|0.022242
19:12:15|0.022242
19:12:16|0.022242
19:12:17|0.022242
19:12:18|0.022246
19:12:19|0.022246
19:12:21|0.022271
19:12:22|0.022287
19:12:23|0.022287
19:12:24|0.022287
19:12:25|0.022266
19:12:26|0.022266
19:12:27|0.022277
19:12:28|0.022287
19:12:29|0.022304
19:12:30|0.022324
19:12:31|0.022324
19:12:33|0.022312
19:12:33|0.022313
19:12:34|0.022305
19:12:35|0.022292
19:12:36|0.022284
19:12:37|0.022273
19:12:38|0.02227
19:12:39|0.022277
19:12:40|0.022276
19:12:41|0.022276
19:12:42|0.022274
19:12:43|0.022267
19:12:44|0.022264
19:12:46|0.022264
19:12:46|0.022261
19:12:48|0.022254
19:12:48|0.022252
19:12:50|0.022254
19:12:51|0.022252
19:12:52|0.022252
19:12:53|0.022251
19:12:53|0.022257
19:12:55|0.022259
19:12:56|0.022259
19:12:57|0.022257
19:12:58|0.022257
19:12:59|0.022257
19:13:00|0.022255
19:13:01|0.022255
19:13:02|0.022255
19:13:02|0.022255
19:13:04|0.022255
19:13:05|0.02226
19:13:06|0.022255
19:13:07|0.022255
19:13:08|0.022255
19:13:09|0.02226
19:13:10|0.022256
19:13:11|0.022256
19:13:12|0.022257
19:13:13|0.022255
19:13:14|0.022255
19:13:15|0.022255
19:13:16|0.022255
19:13:17|0.02226
19:13:18|0.02226
19:13:19|0.022267
19:13:20|0.022267
19:13:21|0.022259
19:13:23|0.022256
19:13:23|0.022287
19:13:25|0.022262
19:13:26|0.022256
19:13:27|0.022256
19:13:28|0.022255
19:13:29|0.022255
19:13:30|0.022255
19:13:31|0.022258
19:13:32|0.022268
19:13:33|0.022268
19:13:34|0.022268
19:13:35|0.022268
19:13:36|0.02226
19:13:37|0.02226
19:13:38|0.02226
19:13:39|0.02226
19:13:40|0.022261
19:13:41|0.022255
19:13:42|0.022255
19:13:43|0.022269
19:13:44|0.022269
19:13:45|0.02227
19:13:46|0.022271
19:13:47|0.022278
19:13:48|0.022278
19:13:48|0.022273
19:13:50|0.022271
19:13:51|0.022271
19:13:52|0.022282
19:13:53|0.022282
19:13:54|0.022281
19:13:55|0.022281
19:13:56|0.022287
19:13:57|0.022276
19:13:58|0.022291
19:13:59|0.022294
19:14:00|0.022294
19:14:01|0.022301
19:14:02|0.022301
19:14:03|0.022299
19:14:04|0.022268
19:14:05|0.022273
19:14:06|0.022273
19:14:07|0.022262
19:14:08|0.022262
19:14:09|0.022262
19:14:10|0.022262
19:14:10|0.022255
19:14:12|0.022272
19:14:13|0.022272
19:14:13|0.02228
19:14:15|0.02228
19:14:16|0.02228
19:14:17|0.022288
19:14:17|0.022273
19:14:19|0.022273
19:14:20|0.022282
19:14:20|0.022282
19:14:22|0.022282
19:14:23|0.022282
19:14:24|0.022282
19:14:26|0.022282
19:14:26|0.022282
19:14:27|0.022282
19:14:28|0.022268
19:14:29|0.022268
19:14:30|0.022261
19:14:31|0.022261
19:14:32|0.022258
19:14:33|0.022258
19:14:34|0.02226
19:14:35|0.02226
19:14:36|0.02226
19:14:37|0.02226
19:14:38|0.02226
19:14:39|0.02226
19:14:40|0.022264
19:14:41|0.022264
19:14:42|0.022261
19:14:43|0.022262
19:14:45|0.022262
19:14:46|0.022262
19:14:46|0.022259
19:14:47|0.022259
19:14:49|0.022265
19:14:50|0.022269
19:14:51|0.022269
19:14:52|0.022269
19:14:52|0.022269
19:14:53|0.022269
19:14:54|0.02226
19:14:55|0.022255
19:14:57|0.022255
19:14:57|0.022255
19:14:58|0.022256
19:14:59|0.022256
19:15:00|0.022258
19:15:01|0.022253
19:15:02|0.02228
19:15:04|0.02228
19:15:05|0.02228
19:15:05|0.022297
19:15:06|0.022305
19:15:08|0.022292
19:15:09|0.022292
19:15:10|0.022292
19:15:10|0.022292
19:15:11|0.022308
19:15:12|0.022298
19:15:13|0.02231
19:15:14|0.02231
19:15:15|0.022329
19:15:16|0.022336
19:15:17|0.022348
19:15:18|0.022357
19:15:20|0.022357
19:15:20|0.022349
19:15:21|0.022359
19:15:22|0.022359
19:15:24|0.022376
19:15:25|0.022387
19:15:26|0.022364
19:15:28|0.02235
19:15:28|0.02235
19:15:29|0.022349
19:15:30|0.022342
19:15:31|0.022322
19:15:32|0.022323
19:15:33|0.022295
19:15:35|0.022295
19:15:36|0.022295
19:15:37|0.022286
19:15:37|0.022284
19:15:39|0.022284
19:15:40|0.022286
19:15:40|0.02228
19:15:42|0.02228
19:15:43|0.022257
19:15:44|0.022277
19:15:45|0.022278
19:15:46|0.022294
19:15:47|0.022294
19:15:48|0.022302
19:15:49|0.022302
19:15:50|0.022295
19:15:51|0.022295
19:15:52|0.022303
19:15:53|0.022303
19:15:54|0.022303
19:15:55|0.022303
19:15:56|0.022303
19:15:57|0.022303
19:15:58|0.022308
19:15:59|0.022308
19:16:00|0.022338
19:16:01|0.022332
19:16:02|0.022319
19:16:03|0.022319
19:16:04|0.022319
19:16:05|0.022319
19:16:06|0.022304
19:16:07|0.022304
19:16:08|0.022304
19:16:09|0.022304
19:16:10|0.022304
19:16:11|0.022304
19:16:12|0.022303
19:16:13|0.022302
19:16:14|0.022302
19:16:15|0.022308
19:16:16|0.022308
19:16:17|0.022307
19:16:18|0.022305
19:16:19|0.022307
19:16:20|0.022307
19:16:21|0.022307
19:16:22|0.022307
19:16:23|0.022307
19:16:24|0.022307
19:16:26|0.022308
19:16:27|0.022308
19:16:28|0.022295
19:16:29|0.022295
19:16:30|0.022295
19:16:31|0.022287
19:16:31|0.022287
19:16:33|0.022269
19:16:34|0.022269
19:16:35|0.022269
19:16:36|0.022275
19:16:37|0.02227
19:16:39|0.02227
19:16:39|0.022273
19:16:40|0.022272
19:16:41|0.022279
19:16:42|0.022279
19:16:43|0.02226
19:16:44|0.02226
19:16:45|0.02226
19:16:46|0.022268
19:16:47|0.022258
19:16:48|0.022263
19:16:50|0.022263
19:16:50|0.022263
19:16:51|0.022258
19:16:52|0.022259
19:16:53|0.02225
19:16:55|0.02225
19:16:56|0.02225
19:16:56|0.02225
19:16:57|0.022243
19:16:59|0.022227
19:16:59|0.022233
19:17:00|0.022234
19:17:02|0.022225
19:17:02|0.022225
19:17:03|0.022235
19:17:05|0.022235
19:17:06|0.022235
19:17:07|0.022225
19:17:08|0.02222
19:17:08|0.022228
19:17:10|0.022229
19:17:11|0.022229
19:17:12|0.022229
19:17:13|0.022223
19:17:14|0.022223
19:17:14|0.022227
19:17:15|0.022229
19:17:17|0.022223
19:17:18|0.022232
19:17:18|0.022232
19:17:19|0.022235
19:17:21|0.022231
19:17:22|0.022235
19:17:23|0.022236
19:17:24|0.02225
19:17:25|0.022252
19:17:26|0.022252
19:17:28|0.022266
19:17:29|0.022266
19:17:29|0.02227
19:17:31|0.022274
19:17:32|0.022274
19:17:33|0.022286
19:17:34|0.022287
19:17:35|0.022275
19:17:36|0.022275
19:17:37|0.022275
19:17:38|0.022275
19:17:40|0.022275
19:17:40|0.022275
19:17:41|0.022287
19:17:42|0.022286
19:17:43|0.022286
19:17:44|0.022286
19:17:45|0.022287
19:17:46|0.022287
19:17:47|0.022273
19:17:48|0.022285
19:17:49|0.022285
19:17:50|0.022285
19:17:51|0.022285
19:17:52|0.022285
19:17:53|0.022285
19:17:54|0.022279
19:17:55|0.022273
19:17:56|0.022268
19:17:57|0.022268
19:17:58|0.022268
19:17:59|0.022268
19:18:00|0.022261
19:18:01|0.022214
19:18:02|0.022228
19:18:03|0.022233
19:18:04|0.022214
19:18:05|0.022214
19:18:06|0.022214
19:18:07|0.022202
19:18:08|0.022229
19:18:09|0.022208
19:18:10|0.022207
19:18:11|0.022206
19:18:12|0.022212
19:18:13|0.022212
19:18:14|0.022212
19:18:15|0.022211
19:18:16|0.0222
19:18:17|0.022208
19:18:18|0.022168
19:18:19|0.022165
19:18:20|0.022161
19:18:21|0.022173
19:18:22|0.022173
19:18:23|0.022182
19:18:24|0.022207
19:18:25|0.022211
19:18:27|0.022223
19:18:28|0.0223
19:18:29|0.022279
19:18:30|0.022272
19:18:31|0.022267
19:18:32|0.022267
19:18:33|0.022274
19:18:34|0.022282
19:18:35|0.022297
19:18:36|0.022299
19:18:37|0.022306
19:18:38|0.022307
19:18:39|0.022318
19:18:40|0.02233
19:18:41|0.022336
19:18:42|0.022349
19:18:43|0.022353
19:18:44|0.022355
19:18:45|0.022391
19:18:46|0.02237
19:18:47|0.022324
19:18:48|0.022327
19:18:49|0.022327
19:18:50|0.022331
19:18:51|0.02232
19:18:52|0.022334
19:18:53|0.02233
19:18:54|0.02233
19:18:55|0.02234
19:18:56|0.022314
19:18:57|0.0223
19:18:58|0.022324
19:18:59|0.022324
19:19:00|0.022338
19:19:01|0.022338
19:19:02|0.022354
19:19:03|0.022354
19:19:04|0.022339
19:19:06|0.022352
19:19:06|0.022352
19:19:07|0.022352
19:19:08|0.022352
19:19:09|0.022359
19:19:10|0.022391
19:19:11|0.022415
19:19:12|0.022407
19:19:13|0.022426
19:19:14|0.022426
19:19:15|0.022422
19:19:16|0.022431
19:19:17|0.022415
19:19:18|0.022431
19:19:19|0.022443
19:19:20|0.022429
19:19:21|0.022429
19:19:22|0.022431
19:19:23|0.022431
19:19:24|0.022432
19:19:25|0.02243
19:19:26|0.022426
19:19:28|0.022417
19:19:29|0.022399
19:19:30|0.022399
19:19:31|0.022409
19:19:32|0.022409
19:19:32|0.022409
19:19:34|0.022409
19:19:35|0.022395
19:19:36|0.022395
19:19:37|0.022405
19:19:38|0.022405
19:19:39|0.0224
19:19:40|0.022423
19:19:41|0.022423
19:19:42|0.022423
19:19:43|0.02241
19:19:44|0.022423
19:19:45|0.022423
19:19:46|0.022423
19:19:47|0.022423
19:19:48|0.022428
19:19:49|0.022439
19:19:50|0.022439
19:19:52|0.022437
19:19:53|0.022437
19:19:54|0.022437
19:19:55|0.022437
19:19:56|0.02242
19:19:57|0.022424
19:19:57|0.022424
19:19:58|0.022428
19:20:00|0.022428
19:20:01|0.022437
19:20:02|0.022448
19:20:03|0.022459
19:20:03|0.022457
19:20:05|0.022477
19:20:06|0.02248
19:20:07|0.02249
19:20:08|0.02248
19:20:09|0.022481
19:20:10|0.022501
19:20:10|0.022488
19:20:12|0.02256
19:20:13|0.0225
19:20:14|0.022504
19:20:15|0.022504
19:20:16|0.022504
19:20:17|0.022513
19:20:18|0.022513
19:20:19|0.022526
19:20:20|0.022536
19:20:21|0.022536
19:20:22|0.022526
19:20:23|0.022526
19:20:24|0.022526
19:20:25|0.022529
19:20:26|0.022484
19:20:27|0.022452
19:20:27|0.022475
19:20:29|0.022477
19:20:31|0.022496
19:20:31|0.02251
19:20:32|0.022514
19:20:34|0.022514
19:20:34|0.022514
19:20:36|0.022515
19:20:37|0.022518
19:20:38|0.022522
19:20:39|0.022515
19:20:40|0.022526
19:20:40|0.022525
19:20:41|0.022515
19:20:43|0.022528
19:20:43|0.022528
19:20:45|0.022515
19:20:46|0.022475
19:20:46|0.022465
19:20:47|0.022466
19:20:48|0.022455
19:20:50|0.022477
19:20:50|0.022485
19:20:52|0.02249
19:20:53|0.022491
19:20:54|0.022492
19:20:55|0.022478
19:20:56|0.022478
19:20:57|0.022479
19:20:58|0.022479
19:20:59|0.022475
19:20:59|0.022475
19:21:00|0.022475
19:21:01|0.022438
19:21:02|0.022438
19:21:04|0.022468
19:21:04|0.022474
19:21:05|0.022479
19:21:06|0.022479
19:21:07|0.022479
19:21:08|0.022459
19:21:09|0.02248
19:21:10|0.022493
19:21:11|0.022497
19:21:13|0.022486
19:21:14|0.02248
19:21:14|0.02248
19:21:15|0.02248
19:21:17|0.02248
19:21:17|0.022483
19:21:19|0.022483
19:21:20|0.022483
19:21:20|0.02248
19:21:21|0.022482
19:21:22|0.022482
19:21:23|0.022478
19:21:25|0.022478
19:21:26|0.022478
19:21:26|0.022479
19:21:28|0.022474
19:21:29|0.022479
19:21:29|0.022471
19:21:31|0.022453
19:21:32|0.022454
19:21:33|0.022437
19:21:34|0.022437
19:21:34|0.022435
19:21:36|0.02245
19:21:37|0.02245
19:21:38|0.022419
19:21:39|0.022434
19:21:40|0.022446
19:21:41|0.022448
19:21:43|0.022453
19:21:43|0.02245
19:21:44|0.022441
19:21:45|0.022441
19:21:46|0.02243
19:21:47|0.02243
19:21:48|0.02243
19:21:49|0.022424
19:21:50|0.022424
19:21:51|0.022427
19:21:52|0.022431
19:21:53|0.022431
19:21:54|0.022431
19:21:55|0.022417
19:21:56|0.022401
19:21:57|0.022402
19:21:58|0.022417
19:21:59|0.022411
19:22:00|0.022411
19:22:01|0.022401
19:22:02|0.02241
19:22:03|0.02241
19:22:05|0.02241
19:22:05|0.02241
19:22:06|0.022417
19:22:07|0.022412
19:22:08|0.022412
19:22:09|0.022412
19:22:10|0.022408
19:22:11|0.022414
19:22:12|0.022414
19:22:13|0.022414
19:22:14|0.022449
19:22:15|0.022446
19:22:16|0.022446
19:22:17|0.022439
19:22:18|0.022446
19:22:19|0.022446
19:22:20|0.022446
19:22:22|0.02245
19:22:22|0.02245
19:22:24|0.02245
19:22:25|0.02245
19:22:26|0.022446
19:22:26|0.022446
19:22:28|0.022446
19:22:29|0.022444
19:22:29|0.02248
19:22:31|0.02248
19:22:32|0.022488
19:22:33|0.022488
19:22:34|0.022488
19:22:35|0.022488
19:22:36|0.02249
19:22:37|0.02249
19:22:38|0.022489
19:22:39|0.022489
19:22:40|0.022489
19:22:41|0.022489
19:22:42|0.022489
19:22:43|0.022495
19:22:44|0.022495
19:22:45|0.022485
19:22:46|0.022478
19:22:47|0.022478
19:22:49|0.022478
19:22:49|0.022485
19:22:51|0.022485
19:22:51|0.022485
19:22:52|0.02246
19:22:53|0.022446
19:22:54|0.022446
19:22:56|0.022446
19:22:56|0.022457
19:22:57|0.022444
19:22:58|0.022444
19:23:00|0.022441
19:23:01|0.022448
19:23:01|0.022448
19:23:02|0.022451
19:23:04|0.022472
19:23:04|0.022481
19:23:06|0.022489
19:23:06|0.022489
19:23:08|0.0225
19:23:09|0.022515
19:23:10|0.022502
19:23:11|0.022512
19:23:12|0.022491
19:23:13|0.022491
19:23:14|0.0225
19:23:15|0.022502
19:23:16|0.022502
19:23:17|0.022504
19:23:18|0.022508
19:23:19|0.022504
19:23:20|0.022527
19:23:21|0.022527
19:23:22|0.022539
19:23:23|0.022544
19:23:24|0.022538
19:23:25|0.022535
19:23:26|0.022527
19:23:27|0.022527
19:23:28|0.022527
19:23:29|0.022539
19:23:30|0.022538
19:23:31|0.022538
19:23:33|0.022527
19:23:33|0.022534
19:23:34|0.022534
19:23:35|0.022536
19:23:36|0.022536
19:23:37|0.022536
19:23:38|0.02253
19:23:39|0.022527
19:23:40|0.02254
19:23:41|0.022541
19:23:43|0.022537
19:23:43|0.022536
19:23:45|0.022535
19:23:46|0.022535
19:23:47|0.022535
19:23:48|0.022536
19:23:48|0.022536
19:23:49|0.022535
19:23:51|0.022535
19:23:52|0.022535
19:23:52|0.022521
19:23:53|0.022521
19:23:54|0.022521
19:23:55|0.022521
19:23:57|0.022527
19:23:57|0.022534
19:23:59|0.022533
19:24:00|0.022543
19:24:00|0.02253
19:24:01|0.022583
19:24:02|0.022564
19:24:03|0.022567
19:24:05|0.022595
19:24:05|0.022583
19:24:06|0.022582
19:24:07|0.02252
19:24:09|0.022508
19:24:10|0.022507
19:24:11|0.02251
19:24:11|0.022513
19:24:12|0.022527
19:24:14|0.022527
19:24:15|0.022527
19:24:16|0.022527
19:24:16|0.022519
19:24:17|0.022507
19:24:18|0.022507
19:24:19|0.022507
19:24:20|0.022502
19:24:21|0.022511
19:24:23|0.022501
19:24:23|0.022491
19:24:24|0.022491
19:24:25|0.022491
19:24:27|0.022501
19:24:27|0.022496
19:24:29|0.022496
19:24:30|0.022499
19:24:30|0.02249
19:24:32|0.02249
19:24:33|0.022507
19:24:34|0.022499
19:24:35|0.02251
19:24:36|0.022519
19:24:37|0.022519
19:24:38|0.022518
19:24:39|0.02253
19:24:40|0.02253
19:24:41|0.022524
19:24:42|0.022524
19:24:43|0.022523
19:24:44|0.022523
19:24:45|0.022514
19:24:46|0.022514
19:24:47|0.022514
19:24:48|0.022518
19:24:49|0.022518
19:24:50|0.0225
19:24:51|0.022508
19:24:52|0.022508
19:24:53|0.022508
19:24:54|0.0225
19:24:55|0.0225
19:24:56|0.022508
19:24:57|0.022508
19:24:58|0.022508
19:24:59|0.022508
19:25:01|0.022508
19:25:02|0.0225
19:25:02|0.0225
19:25:03|0.0225
19:25:04|0.022493
19:25:05|0.022491
19:25:06|0.022468
19:25:07|0.022468
19:25:08|0.022468
19:25:09|0.022454
19:25:10|0.022427
19:25:11|0.022432
19:25:13|0.022432
19:25:13|0.022423
19:25:14|0.022428
19:25:15|0.022428
19:25:16|0.022441
19:25:18|0.022441
19:25:18|0.022441
19:25:19|0.022446
19:25:20|0.022428
19:25:21|0.022428
19:25:22|0.022418
19:25:23|0.022403
19:25:24|0.022403
19:25:25|0.022409
19:25:26|0.022409
19:25:27|0.022419
19:25:28|0.022418
19:25:29|0.0224
19:25:30|0.0224
19:25:31|0.022386
19:25:32|0.02239
19:25:34|0.02239
19:25:35|0.022376
19:25:36|0.022384
19:25:37|0.022384
19:25:38|0.02239
19:25:39|0.022354
19:25:40|0.022357
19:25:41|0.022345
19:25:42|0.022345
19:25:43|0.022345
19:25:44|0.022364
19:25:45|0.022367
19:25:46|0.022369
19:25:47|0.022361
19:25:48|0.022381
19:25:49|0.022381
19:25:50|0.022388
19:25:51|0.022388
19:25:52|0.022388
19:25:53|0.022403
19:25:54|0.022403
19:25:55|0.022426
19:25:56|0.022426
19:25:57|0.022426
19:25:58|0.022431
19:25:59|0.022431
19:26:00|0.022455
19:26:01|0.022457
19:26:02|0.022457
19:26:03|0.022443
19:26:04|0.022443
19:26:05|0.022451
19:26:06|0.022441
19:26:07|0.022441
19:26:08|0.022441
19:26:09|0.022436
19:26:11|0.022436
19:26:11|0.022436
19:26:12|0.022436
19:26:13|0.022436
19:26:14|0.022436
19:26:15|0.022436
19:26:16|0.022436
19:26:17|0.022436
19:26:18|0.022437
19:26:19|0.022438
19:26:20|0.022438
19:26:21|0.022438
19:26:22|0.022457
19:26:23|0.022459
19:26:24|0.022446
19:26:25|0.022455
19:26:27|0.022456
19:26:28|0.022456
19:26:28|0.022455
19:26:29|0.022456
19:26:30|0.022446
19:26:31|0.022456
19:26:32|0.022459
19:26:33|0.022459
19:26:34|0.022478
19:26:36|0.022473
19:26:37|0.022473
19:26:38|0.02248
19:26:39|0.022477
19:26:40|0.022477
19:26:41|0.022479
19:26:42|0.022479
19:26:43|0.022461
19:26:44|0.022461
19:26:45|0.022466
19:26:46|0.022456
19:26:47|0.022456
19:26:48|0.022456
19:26:49|0.022466
19:26:50|0.022466
19:26:51|0.022456
19:26:52|0.022445
19:26:53|0.022445
19:26:54|0.022445
19:26:55|0.02246
19:26:56|0.02246
19:26:57|0.022451
19:26:58|0.022451
19:26:59|0.022431
19:27:00|0.022431
19:27:01|0.022431
19:27:02|0.022435
19:27:03|0.022433
19:27:04|0.022432
19:27:05|0.022432
19:27:06|0.022432
19:27:07|0.022433
19:27:08|0.022428
19:27:09|0.022428
19:27:10|0.022428
19:27:11|0.022428
19:27:12|0.022432
19:27:13|0.022432
19:27:14|0.022432
19:27:15|0.022419
19:27:16|0.022417
19:27:17|0.022423
19:27:18|0.022423
19:27:19|0.022423
19:27:20|0.022421
19:27:21|0.022421
19:27:22|0.022421
19:27:23|0.022411
19:27:24|0.022411
19:27:25|0.022417
19:27:26|0.02242
19:27:27|0.02242
19:27:28|0.02242
19:27:29|0.02242
19:27:30|0.022416
19:27:31|0.022416
19:27:32|0.022415
19:27:33|0.022419
19:27:34|0.022419
19:27:35|0.022419
19:27:36|0.022419
19:27:37|0.022419
19:27:38|0.022415
19:27:39|0.022415
19:27:40|0.022416
19:27:41|0.022416
19:27:43|0.022415
19:27:43|0.022405
19:27:44|0.022401
19:27:45|0.022401
19:27:46|0.022403
19:27:48|0.022403
19:27:48|0.022404
19:27:49|0.022404
19:27:51|0.0224
19:27:51|0.022402
19:27:53|0.022402
19:27:54|0.022417
19:27:55|0.02242
19:27:55|0.02242
19:27:56|0.02242
19:27:58|0.02242
19:27:59|0.022412
19:27:59|0.022412
19:28:01|0.022418
19:28:02|0.022418
19:28:03|0.022417
19:28:04|0.022417
19:28:05|0.022401
19:28:06|0.0224
19:28:07|0.022402
19:28:08|0.022402
19:28:09|0.022402
19:28:10|0.022402
19:28:11|0.022403
19:28:12|0.022401
19:28:13|0.022413
19:28:14|0.022434
19:28:15|0.022455
19:28:16|0.022447
19:28:17|0.022447
19:28:18|0.022447
19:28:19|0.022447
19:28:20|0.022441
19:28:21|0.022446
19:28:22|0.022455
19:28:23|0.022455
19:28:24|0.022467
19:28:25|0.022446
19:28:26|0.02244
19:28:27|0.02244
19:28:28|0.022444
19:28:29|0.022444
19:28:30|0.022444
19:28:31|0.022444
19:28:32|0.022444
19:28:33|0.02245
19:28:34|0.02245
19:28:35|0.02245
19:28:36|0.02245
19:28:38|0.02245
19:28:38|0.022475
19:28:40|0.02245
19:28:40|0.02245
19:28:42|0.022453
19:28:43|0.022463
19:28:44|0.022463
19:28:44|0.022463
19:28:46|0.022463
19:28:47|0.022457
19:28:48|0.022457
19:28:49|0.022457
19:28:50|0.022435
19:28:51|0.022435
19:28:52|0.022435
19:28:53|0.022441
19:28:54|0.022441
19:28:55|0.022441
19:28:56|0.022434
19:28:57|0.022434
19:28:58|0.022434
19:28:59|0.022439
19:29:00|0.022439
19:29:01|0.022449
19:29:02|0.022449
19:29:03|0.02243
19:29:04|0.022438
19:29:05|0.022438
19:29:06|0.022438
19:29:06|0.022434
19:29:07|0.022427
19:29:09|0.022426
19:29:10|0.02242
19:29:11|0.02242
19:29:12|0.02242
19:29:13|0.02242
19:29:14|0.022448
19:29:14|0.022448
19:29:16|0.022455
19:29:17|0.022436
19:29:18|0.022436
19:29:19|0.022449
19:29:20|0.022452
19:29:21|0.022442
19:29:22|0.022443
19:29:23|0.022443
19:29:24|0.022436
19:29:25|0.022451
19:29:26|0.02245
19:29:27|0.02245
19:29:28|0.02245
19:29:29|0.02245
19:29:30|0.022449
19:29:31|0.022439
19:29:32|0.022451
19:29:33|0.022457
19:29:34|0.02245
19:29:35|0.022465
19:29:36|0.022465
19:29:37|0.02245
19:29:39|0.022465
19:29:40|0.022465
19:29:41|0.022465
19:29:42|0.022465
19:29:43|0.022446
19:29:44|0.022451
19:29:44|0.022451
19:29:46|0.022451
19:29:47|0.022446
19:29:48|0.022457
19:29:49|0.022457
19:29:50|0.022457
19:29:51|0.022444
19:29:52|0.022444
19:29:53|0.022444
19:29:54|0.022444
19:29:55|0.022444
19:29:56|0.022444
19:29:57|0.022446
19:29:58|0.022441
19:29:59|0.022441
19:30:00|0.022446
19:30:01|0.022446
19:30:02|0.022452
19:30:03|0.022454
19:30:04|0.022454
19:30:05|0.02246
19:30:06|0.022456
19:30:07|0.022514
19:30:08|0.022514
19:30:09|0.022493
19:30:10|0.022498
19:30:11|0.022499
19:30:12|0.022489
19:30:13|0.022477
19:30:14|0.02253
19:30:15|0.022513
19:30:16|0.022513
19:30:17|0.022513
19:30:18|0.022526
19:30:19|0.022529
19:30:20|0.02251
19:30:21|0.02251
19:30:22|0.022537
19:30:23|0.022536
19:30:24|0.022516
19:30:25|0.02252
19:30:26|0.022527
19:30:27|0.022522
19:30:28|0.022508
19:30:29|0.022508
19:30:30|0.022495
19:30:31|0.02249
19:30:32|0.0225
19:30:33|0.022491
19:30:34|0.022489
19:30:35|0.022489
19:30:36|0.022489
19:30:37|0.022489
19:30:38|0.022484
19:30:40|0.022486
19:30:41|0.022484
19:30:42|0.022484
19:30:42|0.022484
19:30:44|0.022484
19:30:45|0.022484
19:30:46|0.022484
19:30:47|0.022482
19:30:48|0.022482
19:30:49|0.022482
19:30:50|0.022482
19:30:51|0.02247
19:30:52|0.02247
19:30:53|0.02247
19:30:54|0.022481
19:30:55|0.022481
19:30:56|0.022509
19:30:57|0.022463
19:30:58|0.02245
19:30:59|0.022455
19:31:00|0.022455
19:31:01|0.022455
19:31:02|0.022458
19:31:03|0.022458
19:31:04|0.022467
19:31:05|0.02245
19:31:06|0.02245
19:31:07|0.02245
19:31:08|0.022458
19:31:09|0.022458
19:31:10|0.022458
19:31:11|0.022455
19:31:12|0.022449
19:31:13|0.022449
19:31:14|0.022449
19:31:15|0.022443
19:31:16|0.022443
19:31:17|0.022443
19:31:18|0.022436
19:31:19|0.022435
19:31:20|0.022435
19:31:21|0.022476
19:31:22|0.022476
19:31:23|0.022476
19:31:24|0.022471
19:31:25|0.022471
19:31:26|0.022471
19:31:27|0.022471
19:31:28|0.022483
19:31:29|0.022483
19:31:30|0.022475
19:31:31|0.022474
19:31:32|0.022474
19:31:33|0.022474
19:31:34|0.022474
19:31:35|0.022475
19:31:36|0.022475
19:31:37|0.022452
19:31:38|0.022458
19:31:39|0.022458
19:31:41|0.022458
19:31:41|0.022464
19:31:42|0.022464
19:31:44|0.022441
19:31:45|0.02244
19:31:46|0.022451
19:31:47|0.022451
19:31:48|0.022451
19:31:48|0.022441
19:31:49|0.022442
19:31:51|0.022462
19:31:52|0.022452
19:31:53|0.022462
19:31:53|0.022462
19:31:55|0.022462
19:31:55|0.022462
19:31:57|0.022488
19:31:57|0.022461
19:31:59|0.022461
19:32:00|0.022461
19:32:00|0.022461
19:32:02|0.022468
19:32:03|0.022477
19:32:03|0.022477
19:32:05|0.02247
19:32:06|0.022476
19:32:07|0.022476
19:32:08|0.022476
19:32:09|0.022476
19:32:10|0.022476
19:32:11|0.022477
19:32:12|0.02244
19:32:13|0.022442
19:32:14|0.022442
19:32:15|0.022442
19:32:16|0.022441
19:32:17|0.022452
19:32:18|0.022452
19:32:19|0.022452
19:32:20|0.022452
19:32:21|0.022438
19:32:22|0.022428
19:32:24|0.022437
19:32:24|0.022437
19:32:25|0.022437
19:32:26|0.022437
19:32:27|0.022437
19:32:28|0.022437
19:32:29|0.022418
19:32:30|0.022418
19:32:31|0.022418
19:32:32|0.022418
19:32:33|0.022418
19:32:34|0.022418
19:32:35|0.022399
19:32:36|0.022399
19:32:37|0.022399
19:32:38|0.022399
19:32:39|0.022399
19:32:41|0.022401
19:32:42|0.022401
19:32:43|0.022401
19:32:44|0.022401
19:32:45|0.022401
19:32:45|0.022405
19:32:47|0.022424
19:32:48|0.022424
19:32:49|0.022424
19:32:49|0.022424
19:32:51|0.022424
19:32:52|0.022424
19:32:53|0.022424
19:32:54|0.022429
19:32:55|0.022429
19:32:56|0.022429
19:32:57|0.022429
19:32:58|0.022433
19:32:59|0.022433
19:32:59|0.02245
19:33:01|0.02245
19:33:02|0.022436
19:33:03|0.022437
19:33:04|0.022445
19:33:05|0.022445
19:33:06|0.022445
19:33:07|0.022448
19:33:08|0.02244
19:33:09|0.02244
19:33:10|0.02244
19:33:11|0.02244
19:33:12|0.022452
19:33:13|0.022452
19:33:14|0.022426
19:33:15|0.022445
19:33:16|0.022456
19:33:17|0.022484
19:33:18|0.022576
19:33:19|0.022595
19:33:20|0.022559
19:33:21|0.022566
19:33:22|0.022562
19:33:23|0.022548
19:33:24|0.022561
19:33:25|0.022544
19:33:26|0.022544
19:33:27|0.022546
19:33:28|0.022563
19:33:29|0.02255
19:33:30|0.02255
19:33:31|0.02255
19:33:32|0.02254
19:33:33|0.02254
19:33:34|0.022541
19:33:35|0.022541
19:33:36|0.022541
19:33:37|0.022541
19:33:38|0.022541
19:33:39|0.022552
19:33:40|0.022557
19:33:41|0.022544
19:33:43|0.022544
19:33:43|0.022539
19:33:44|0.022539
19:33:45|0.022528
19:33:46|0.022528
19:33:47|0.022528
19:33:48|0.022543
19:33:49|0.022543
19:33:50|0.022528
19:33:51|0.022532
19:33:52|0.02252
19:33:53|0.022517
19:33:54|0.022522
19:33:55|0.022508
19:33:56|0.022504
19:33:57|0.022504
19:33:58|0.022501
19:33:59|0.022492
19:34:00|0.022483
19:34:01|0.022483
19:34:02|0.022497
19:34:03|0.022497
19:34:05|0.022477
19:34:05|0.022477
19:34:07|0.022477
19:34:07|0.022477
19:34:09|0.022477
19:34:09|0.022477
19:34:10|0.022477
19:34:12|0.022493
19:34:13|0.022499
19:34:14|0.022499
19:34:15|0.022499
19:34:16|0.022499
19:34:17|0.022499
19:34:18|0.022499
19:34:18|0.022499
19:34:20|0.022499
19:34:21|0.022474
19:34:22|0.022474
19:34:23|0.022474
19:34:24|0.022475
19:34:25|0.022475
19:34:26|0.022475
19:34:27|0.022475
19:34:28|0.022468
19:34:29|0.022468
19:34:30|0.022468
19:34:31|0.02246
19:34:32|0.02246
19:34:33|0.02246
19:34:34|0.02245
19:34:35|0.022461
19:34:36|0.022461
19:34:37|0.022489
19:34:38|0.022553
19:34:39|0.022569
19:34:40|0.022569
19:34:41|0.022574
19:34:42|0.022567
19:34:44|0.022551
19:34:45|0.022563
19:34:46|0.022569
19:34:47|0.022531
19:34:47|0.022559
19:34:49|0.022577
19:34:49|0.022577
19:34:51|0.02258
19:34:52|0.022584
19:34:52|0.022584
19:34:54|0.022576
19:34:54|0.022576
19:34:55|0.022565
19:34:56|0.022576
19:34:58|0.022577
19:34:58|0.022583
19:34:59|0.022583
19:35:00|0.022572
19:35:02|0.02257
19:35:03|0.02257
19:35:04|0.02257
19:35:04|0.022571
19:35:05|0.022571
19:35:07|0.022571
19:35:08|0.022578
19:35:09|0.022578
19:35:09|0.022578
19:35:10|0.022578
19:35:11|0.022582
19:35:12|0.022582
19:35:14|0.022582
19:35:14|0.022571
19:35:16|0.022564
19:35:16|0.022564
19:35:17|0.022563
19:35:19|0.022563
19:35:19|0.022573
19:35:21|0.022559
19:35:21|0.022563
19:35:23|0.022554
19:35:23|0.022554
19:35:24|0.022552
19:35:25|0.022553
19:35:27|0.022548
19:35:27|0.022559
19:35:29|0.022545
19:35:30|0.022535
19:35:30|0.022536
19:35:32|0.022534
19:35:32|0.022535
19:35:33|0.022535
19:35:35|0.022535
19:35:35|0.022533
19:35:36|0.022557
19:35:38|0.022543
19:35:38|0.022543
19:35:39|0.02255
19:35:40|0.022547
19:35:42|0.022537
19:35:42|0.022527
19:35:44|0.022531
19:35:45|0.022531
19:35:46|0.022531
19:35:47|0.022533
19:35:48|0.022533
19:35:49|0.022577
19:35:50|0.02258
19:35:51|0.02258
19:35:52|0.02258
19:35:53|0.022578
19:35:54|0.022575
19:35:56|0.022617
19:35:56|0.022609
19:35:58|0.02262
19:35:58|0.022621
19:36:00|0.022626
19:36:00|0.02265
19:36:01|0.022628
19:36:03|0.022622
19:36:03|0.02262
19:36:05|0.022602
19:36:05|0.0226
19:36:06|0.022587
19:36:07|0.022602
19:36:09|0.022607
19:36:10|0.02261
19:36:11|0.02261
19:36:12|0.02262
19:36:12|0.02262
19:36:14|0.02261
19:36:15|0.02261
19:36:15|0.02261
19:36:17|0.022614
19:36:18|0.022614
19:36:19|0.022614
19:36:20|0.022614
19:36:20|0.022591
19:36:22|0.022614
19:36:22|0.022599
19:36:24|0.022599
19:36:25|0.022599
19:36:26|0.022615
19:36:26|0.022615
19:36:28|0.022615
19:36:29|0.022615
19:36:30|0.022614
19:36:31|0.022614
19:36:31|0.022627
19:36:33|0.02263
19:36:34|0.02263
19:36:35|0.022616
19:36:36|0.022616
19:36:37|0.022616
19:36:38|0.022616
19:36:39|0.022627
19:36:40|0.022606
19:36:41|0.022605
19:36:42|0.022616
19:36:43|0.022614
19:36:44|0.022632
19:36:46|0.022632
19:36:46|0.02265
19:36:47|0.02265
19:36:49|0.02265
19:36:49|0.022639
19:36:51|0.022639
19:36:52|0.022654
19:36:53|0.022654
19:36:54|0.022639
19:36:55|0.022639
19:36:56|0.022645
19:36:57|0.022645
19:36:58|0.022626
19:36:59|0.022626
19:37:00|0.022642
19:37:02|0.022639
19:37:02|0.022638
19:37:03|0.022646
19:37:04|0.022646
19:37:05|0.022646
19:37:06|0.022646
19:37:07|0.022649
19:37:08|0.022649
19:37:09|0.022637
19:37:10|0.022637
19:37:11|0.022637
19:37:12|0.02265
19:37:13|0.022649
19:37:14|0.02265
19:37:15|0.02266
19:37:16|0.022654
19:37:17|0.022663
19:37:18|0.022664
19:37:19|0.022655
19:37:20|0.02266
19:37:21|0.022661
19:37:22|0.022673
19:37:23|0.022657
19:37:24|0.02267
19:37:25|0.022662
19:37:26|0.022664
19:37:27|0.022656
19:37:28|0.022661
19:37:29|0.022661
19:37:30|0.022671
19:37:31|0.02267
19:37:32|0.022712
19:37:33|0.022698
19:37:34|0.022701
19:37:35|0.022702
19:37:36|0.022702
19:37:37|0.022698
19:37:38|0.022667
19:37:39|0.022658
19:37:40|0.022662
19:37:42|0.022687
19:37:42|0.022709
19:37:44|0.022708
19:37:44|0.022708
19:37:46|0.022703
19:37:47|0.022714
19:37:48|0.022701
19:37:49|0.022706
19:37:51|0.022713
19:37:52|0.022707
19:37:53|0.022705
19:37:54|0.022706
19:37:55|0.022694
19:37:56|0.02274
19:37:57|0.022724
19:37:58|0.022714
19:37:59|0.022709
19:38:00|0.022709
19:38:01|0.022723
19:38:02|0.022725
19:38:03|0.022709
19:38:04|0.02272
19:38:05|0.022707
19:38:06|0.022714
19:38:07|0.022697
19:38:08|0.022697
19:38:09|0.022694
19:38:10|0.022694
19:38:11|0.022688
19:38:12|0.022685
19:38:13|0.02268
19:38:14|0.022674
19:38:15|0.022674
19:38:16|0.022687
19:38:17|0.022687
19:38:18|0.022671
19:38:19|0.022671
19:38:20|0.022684
19:38:21|0.022684
19:38:22|0.022685
19:38:23|0.022686
19:38:24|0.022685
19:38:25|0.022683
19:38:26|0.022668
19:38:27|0.022678
19:38:29|0.022676
19:38:29|0.022673
19:38:30|0.022684
19:38:31|0.022683
19:38:32|0.02268
19:38:33|0.022679
19:38:34|0.022683
19:38:35|0.022683
19:38:36|0.022683
19:38:37|0.022679
19:38:38|0.022679
19:38:39|0.022673
19:38:40|0.022665
19:38:41|0.022682
19:38:42|0.022683
19:38:43|0.02267
19:38:44|0.022703
19:38:45|0.022703
19:38:47|0.022704
19:38:48|0.02272
19:38:49|0.022704
19:38:50|0.022704
19:38:51|0.02272
19:38:53|0.022744
19:38:53|0.022744
19:38:54|0.02273
19:38:55|0.02275
19:38:56|0.022719
19:38:57|0.022719
19:38:59|0.022704
19:38:59|0.022704
19:39:00|0.022704
19:39:02|0.022704
19:39:03|0.022704
19:39:04|0.022695
19:39:04|0.022695
19:39:06|0.022683
19:39:07|0.022683
19:39:07|0.022727
19:39:08|0.022711
19:39:10|0.022711
19:39:11|0.022711
19:39:11|0.022698
19:39:12|0.022698
19:39:14|0.022701
19:39:15|0.022715
19:39:16|0.022729
19:39:17|0.022729
19:39:18|0.022708
19:39:19|0.022708
19:39:20|0.022708
19:39:22|0.022708
19:39:22|0.022717
19:39:23|0.022708
19:39:24|0.022731
19:39:25|0.022731
19:39:26|0.022729
19:39:27|0.022729
19:39:28|0.022729
19:39:29|0.022722
19:39:30|0.022728
19:39:31|0.022728
19:39:32|0.022729
19:39:33|0.022731
19:39:34|0.022733
19:39:35|0.022734
19:39:36|0.022747
19:39:37|0.022734
19:39:38|0.022734
19:39:39|0.022735
19:39:40|0.022734
19:39:41|0.022734
19:39:42|0.022734
19:39:43|0.022729
19:39:44|0.022734
19:39:45|0.022729
19:39:46|0.02275
19:39:48|0.02275
19:39:49|0.022748
19:39:50|0.022748
19:39:51|0.022751
19:39:52|0.022738
19:39:53|0.022737
19:39:54|0.022737
19:39:55|0.022748
19:39:56|0.022751
19:39:58|0.022739
19:39:58|0.022773
19:39:59|0.022773
19:40:00|0.02276
19:40:01|0.022757
19:40:02|0.022751
19:40:03|0.02276
19:40:04|0.02275
19:40:05|0.022744
19:40:06|0.022744
19:40:07|0.022741
19:40:08|0.022743
19:40:09|0.022745
19:40:10|0.022749
19:40:11|0.022755
19:40:13|0.022743
19:40:13|0.02275
19:40:14|0.02275
19:40:15|0.022756
19:40:16|0.022778
19:40:18|0.022781
19:40:18|0.022778
19:40:19|0.022781
19:40:21|0.022783
19:40:21|0.022783
19:40:22|0.022774
19:40:24|0.022766
19:40:25|0.022766
19:40:26|0.02278
19:40:27|0.02278
19:40:28|0.02278
19:40:28|0.022763
19:40:30|0.022762
19:40:30|0.022762
19:40:32|0.022756
19:40:33|0.022759
19:40:34|0.022769
19:40:35|0.022766
19:40:36|0.022763
19:40:37|0.022791
19:40:38|0.02279
19:40:39|0.022789
19:40:40|0.022792
19:40:41|0.022757
19:40:42|0.022756
19:40:43|0.022756
19:40:43|0.022757
19:40:45|0.02275
19:40:46|0.022751
19:40:46|0.022751
19:40:48|0.022759
19:40:49|0.022751
19:40:51|0.022759
19:40:51|0.022756
19:40:53|0.022755
19:40:54|0.022757
19:40:55|0.022755
19:40:56|0.022754
19:40:56|0.022754
19:40:57|0.02275
19:40:59|0.02275
19:40:59|0.022755
19:41:00|0.022728
19:41:01|0.02273
19:41:03|0.022723
19:41:04|0.022731
19:41:05|0.022714
19:41:06|0.022714
19:41:07|0.022708
19:41:08|0.022719
19:41:09|0.02271
19:41:10|0.02271
19:41:11|0.022705
19:41:12|0.022705
19:41:13|0.022701
19:41:14|0.0227
19:41:15|0.022702
19:41:16|0.0227
19:41:17|0.0227
19:41:18|0.0227
19:41:19|0.022697
19:41:20|0.022697
19:41:21|0.022727
19:41:22|0.022707
19:41:23|0.022703
19:41:24|0.022709
19:41:25|0.022712
19:41:26|0.022704
19:41:27|0.022704
19:41:28|0.022728
19:41:29|0.022732
19:41:30|0.02275
19:41:31|0.022749
19:41:32|0.022749
19:41:33|0.022749
19:41:34|0.02272
19:41:35|0.022743
19:41:36|0.02271
19:41:37|0.02271
19:41:38|0.022701
19:41:39|0.02272
19:41:40|0.022733
19:41:41|0.022733
19:41:42|0.022733
19:41:43|0.022733
19:41:44|0.022733
19:41:45|0.022739
19:41:46|0.022757
19:41:47|0.022759
19:41:49|0.02275
19:41:50|0.022755
19:41:51|0.022755
19:41:52|0.022744
19:41:54|0.022744
19:41:54|0.022752
19:41:55|0.022752
19:41:56|0.022752
19:41:57|0.02275
19:41:58|0.02275
19:41:59|0.022739
19:42:00|0.022739
19:42:02|0.022742
19:42:02|0.022745
19:42:03|0.022745
19:42:04|0.022732
19:42:05|0.022737
19:42:06|0.022738
19:42:07|0.022736
19:42:08|0.022726
19:42:09|0.022732
19:42:10|0.022715
19:42:11|0.022715
19:42:13|0.022715
19:42:13|0.022715
19:42:14|0.022715
19:42:15|0.022722
19:42:16|0.022722
19:42:18|0.022717
19:42:18|0.022725
19:42:19|0.022725
19:42:20|0.022717
19:42:21|0.022717
19:42:22|0.022724
19:42:23|0.022717
19:42:24|0.022726
19:42:25|0.022724
19:42:26|0.02272
19:42:28|0.022713
19:42:28|0.022713
19:42:29|0.022713
19:42:30|0.022726
19:42:31|0.022726
19:42:32|0.022726
19:42:33|0.022726
19:42:34|0.022726
19:42:35|0.022726
19:42:36|0.022734
19:42:37|0.022734
19:42:39|0.022734
19:42:39|0.022734
19:42:40|0.022716
19:42:41|0.022716
19:42:42|0.022716
19:42:43|0.022716
19:42:44|0.022726
19:42:45|0.022726
19:42:46|0.022726
19:42:47|0.022726
19:42:48|0.022726
19:42:49|0.022726
19:42:51|0.022726
19:42:52|0.022723
19:42:54|0.022723
19:42:54|0.022723
19:42:55|0.022726
19:42:56|0.022721
19:42:57|0.022731
19:42:58|0.022731
19:42:59|0.022731
19:43:00|0.022724
19:43:01|0.022705
19:43:02|0.022694
19:43:03|0.0227
19:43:04|0.022696
19:43:05|0.022696
19:43:06|0.022695
19:43:07|0.022684
19:43:08|0.022682
19:43:09|0.022682
19:43:10|0.022682
19:43:11|0.022682
19:43:12|0.022684
19:43:13|0.022684
19:43:14|0.022671
19:43:15|0.022671
19:43:16|0.02268
19:43:17|0.022673
19:43:18|0.022673
19:43:19|0.022669
19:43:20|0.022668
19:43:21|0.022674
19:43:22|0.022685
19:43:23|0.022685
19:43:24|0.022685
19:43:25|0.022685
19:43:26|0.022685
19:43:27|0.022685
19:43:28|0.022671
19:43:29|0.022671
19:43:30|0.022671
19:43:31|0.022689
19:43:32|0.022684
19:43:33|0.022684
19:43:34|0.022666
19:43:35|0.02268
19:43:36|0.02268
19:43:37|0.02268
19:43:38|0.022689
19:43:39|0.022689
19:43:40|0.02269
19:43:41|0.0227
19:43:42|0.0227
19:43:43|0.0227
19:43:44|0.022708
19:43:45|0.022708
19:43:46|0.022708
19:43:47|0.022708
19:43:48|0.022708
19:43:49|0.022708
19:43:50|0.022708
19:43:52|0.022708
19:43:52|0.022708
19:43:53|0.022699
19:43:55|0.022681
19:43:56|0.022682
19:43:57|0.022682
19:43:57|0.022682
19:43:59|0.022673
19:44:00|0.022673
19:44:01|0.022673
19:44:02|0.022666
19:44:03|0.022666
19:44:03|0.022666
19:44:05|0.022666
19:44:06|0.022666
19:44:07|0.02266
19:44:08|0.022651
19:44:09|0.022649
19:44:10|0.022641
19:44:11|0.022641
19:44:12|0.022635
19:44:13|0.022625
19:44:14|0.022628
19:44:15|0.022611
19:44:16|0.022633
19:44:17|0.022628
19:44:18|0.022628
19:44:19|0.022629
19:44:20|0.022629
19:44:21|0.02263
19:44:22|0.022627
19:44:23|0.022627
19:44:24|0.022632
19:44:25|0.022632
19:44:26|0.022632
19:44:27|0.022637
19:44:28|0.02266
19:44:29|0.02266
19:44:30|0.022664
19:44:31|0.022671
19:44:32|0.022671
19:44:33|0.022671
19:44:34|0.022671
19:44:35|0.022675
19:44:36|0.022669
19:44:37|0.022669
19:44:38|0.022676
19:44:39|0.022676
19:44:41|0.022676
19:44:41|0.022678
19:44:42|0.022678
19:44:43|0.022679
19:44:44|0.02267
19:44:45|0.022672
19:44:46|0.02267
19:44:47|0.022669
19:44:48|0.022753
19:44:49|0.022741
19:44:50|0.02268
19:44:51|0.022692
19:44:53|0.022666
19:44:54|0.022671
19:44:55|0.022672
19:44:57|0.022702
19:44:57|0.022699
19:44:59|0.022689
19:45:00|0.022688
19:45:01|0.022688
19:45:01|0.022684
19:45:02|0.022685
19:45:04|0.022683
19:45:05|0.022693
19:45:05|0.022694
19:45:07|0.022695
19:45:07|0.022695
19:45:09|0.022695
19:45:10|0.022701
19:45:11|0.022694
19:45:12|0.022693
19:45:13|0.022693
19:45:13|0.022695
19:45:14|0.022693
19:45:15|0.022692
19:45:16|0.022709
19:45:17|0.022709
19:45:18|0.022716
19:45:19|0.022713
19:45:20|0.022725
19:45:21|0.022715
19:45:22|0.022715
19:45:24|0.022713
19:45:24|0.022713
19:45:25|0.022715
19:45:26|0.022717
19:45:27|0.02271
19:45:29|0.022709
19:45:29|0.022709
19:45:31|0.022709
19:45:31|0.022702
19:45:32|0.022704
19:45:34|0.022701
19:45:34|0.022701
19:45:35|0.022703
19:45:36|0.022704
19:45:37|0.022703
19:45:38|0.022703
19:45:39|0.022708
19:45:40|0.022701
19:45:41|0.0227
19:45:42|0.022701
19:45:43|0.022701
19:45:45|0.022716
19:45:45|0.022719
19:45:46|0.022722
19:45:47|0.022721
19:45:49|0.022726
19:45:49|0.022726
19:45:50|0.022726
19:45:51|0.022726
19:45:52|0.022706
19:45:54|0.022721
19:45:54|0.022721
19:45:55|0.02274
19:45:56|0.02274
19:45:58|0.022725
19:45:59|0.022725
19:46:00|0.02273
19:46:01|0.02273
19:46:02|0.022743
19:46:03|0.02273
19:46:04|0.022743
19:46:05|0.022742
19:46:06|0.022743
19:46:07|0.022743
19:46:08|0.022743
19:46:09|0.022742
19:46:10|0.022742
19:46:11|0.022742
19:46:12|0.022743
19:46:13|0.022742
19:46:14|0.022749
19:46:15|0.022751
19:46:16|0.022744
19:46:17|0.022753
19:46:18|0.022753
19:46:19|0.022752
19:46:20|0.022752
19:46:21|0.022752
19:46:22|0.022752
19:46:23|0.022755
19:46:24|0.022733
19:46:25|0.02274
19:46:26|0.02275
19:46:27|0.02275
19:46:28|0.02275
19:46:29|0.02275
19:46:30|0.022757
19:46:31|0.02276
19:46:32|0.022752
19:46:33|0.022752
19:46:34|0.022752
19:46:35|0.02274
19:46:36|0.02273
19:46:37|0.02273
19:46:38|0.02273
19:46:39|0.02273
19:46:40|0.022751
19:46:41|0.022742
19:46:42|0.022753
19:46:43|0.022753
19:46:44|0.022744
19:46:45|0.022752
19:46:46|0.022752
19:46:47|0.022751
19:46:48|0.022751
19:46:49|0.022751
19:46:50|0.022757
19:46:51|0.022757
19:46:52|0.022757
19:46:53|0.022757
19:46:54|0.022761
19:46:56|0.022774
19:46:57|0.022774
19:46:58|0.022774
19:46:58|0.022774
19:47:00|0.022776
19:47:01|0.022768
19:47:02|0.022785
19:47:03|0.022785
19:47:04|0.022799
19:47:05|0.022786
19:47:06|0.022781
19:47:07|0.022781
19:47:08|0.022781
19:47:09|0.022787
19:47:10|0.022798
19:47:11|0.022798
19:47:12|0.022786
19:47:13|0.022798
19:47:14|0.022784
19:47:15|0.022784
19:47:16|0.022783
19:47:17|0.022799
19:47:18|0.022789
19:47:19|0.022773
19:47:20|0.022773
19:47:21|0.022773
19:47:22|0.022773
19:47:23|0.022773
19:47:24|0.022773
19:47:25|0.022773
19:47:26|0.022789
19:47:27|0.022796
19:47:28|0.022796
19:47:29|0.022796
19:47:30|0.022796
19:47:31|0.022796
19:47:32|0.022796
19:47:33|0.022801
19:47:34|0.022802
19:47:35|0.022787
19:47:36|0.022785
19:47:37|0.022782
19:47:38|0.022788
19:47:39|0.0228
19:47:40|0.0228
19:47:41|0.0228
19:47:42|0.0228
19:47:43|0.0228
19:47:44|0.0228
19:47:45|0.022796
19:47:46|0.022804
19:47:47|0.022804
19:47:48|0.022804
19:47:49|0.02279
19:47:50|0.022799
19:47:51|0.022789
19:47:52|0.022795
19:47:53|0.022775
19:47:54|0.022781
19:47:55|0.022774
19:47:56|0.022773
19:47:57|0.022773
19:47:58|0.022781
19:47:59|0.0228
19:48:01|0.0228
19:48:01|0.0228
19:48:02|0.0228
19:48:03|0.0228
19:48:04|0.0228
19:48:05|0.0228
19:48:06|0.022794
19:48:07|0.022794
19:48:08|0.022794
19:48:09|0.022794
19:48:10|0.022802
19:48:11|0.022802
19:48:12|0.022809
19:48:14|0.022816
19:48:14|0.022816
19:48:15|0.022804
19:48:17|0.022804
19:48:18|0.022804
19:48:19|0.022804
19:48:20|0.022809
19:48:21|0.022809
19:48:22|0.022812
19:48:23|0.02281
19:48:24|0.022808
19:48:25|0.022808
19:48:26|0.022808
19:48:27|0.022809
19:48:27|0.022813
19:48:29|0.022813
19:48:30|0.022813
19:48:31|0.022812
19:48:32|0.022811
19:48:33|0.022811
19:48:34|0.022816
19:48:35|0.022816
19:48:36|0.022817
19:48:37|0.022812
19:48:38|0.022821
19:48:39|0.022821
19:48:39|0.022821
19:48:41|0.022821
19:48:42|0.022821
19:48:43|0.022819
19:48:44|0.022819
19:48:44|0.022819
19:48:46|0.022819
19:48:47|0.022819
19:48:48|0.022815
19:48:48|0.022819
19:48:50|0.022819
19:48:50|0.022829
19:48:52|0.022828
19:48:53|0.02283
19:48:53|0.022843
19:48:55|0.022852
19:48:56|0.022847
19:48:57|0.022855
19:48:58|0.022855
19:49:00|0.022851
19:49:00|0.022856
19:49:01|0.022847
19:49:03|0.022851
19:49:03|0.02285
19:49:04|0.022867
19:49:05|0.02287
19:49:06|0.022868
19:49:07|0.022868
19:49:08|0.022877
19:49:10|0.022878
19:49:10|0.022878
19:49:12|0.02288
19:49:12|0.02288
19:49:13|0.022889
19:49:15|0.022889
19:49:15|0.022885
19:49:17|0.022881
19:49:18|0.022881
19:49:19|0.022861
19:49:19|0.022862
19:49:21|0.022862
19:49:21|0.022864
19:49:23|0.02285
19:49:23|0.022849
19:49:25|0.022821
19:49:25|0.02285
19:49:27|0.02285
19:49:27|0.02285
19:49:28|0.022839
19:49:29|0.022888
19:49:30|0.022888
19:49:31|0.022888
19:49:33|0.022885
19:49:34|0.022885
19:49:35|0.022885
19:49:36|0.022885
19:49:37|0.022885
19:49:38|0.022885
19:49:38|0.022884
19:49:39|0.022889
19:49:40|0.02289
19:49:41|0.02289
19:49:42|0.022888
19:49:43|0.022881
19:49:45|0.022882
19:49:45|0.022882
19:49:47|0.022882
19:49:48|0.022883
19:49:49|0.022889
19:49:50|0.022882
19:49:50|0.022882
19:49:52|0.022884
19:49:53|0.022883
19:49:54|0.022882
19:49:54|0.022887
19:49:56|0.022873
19:49:56|0.022883
19:49:58|0.022883
19:50:00|0.022881
19:50:00|0.02288
19:50:02|0.022896
19:50:03|0.022888
19:50:04|0.022882
19:50:05|0.022883
19:50:06|0.022888
19:50:07|0.02289
19:50:08|0.022889
19:50:08|0.022888
19:50:09|0.02289
19:50:11|0.022889
19:50:12|0.022893
19:50:13|0.022873
19:50:14|0.022877
19:50:15|0.022889
19:50:15|0.022889
19:50:17|0.022888
19:50:18|0.022897
19:50:19|0.02289
19:50:20|0.022879
19:50:21|0.022878
19:50:22|0.022874
19:50:22|0.02288
19:50:23|0.022874
19:50:25|0.022868
19:50:26|0.022865
19:50:27|0.022864
19:50:28|0.022861
19:50:29|0.022851
19:50:30|0.022849
19:50:30|0.022849
19:50:31|0.02285
19:50:32|0.022849
19:50:34|0.022846
19:50:35|0.022836
19:50:36|0.022836
19:50:37|0.022835
19:50:37|0.022826
19:50:38|0.022817
19:50:40|0.02282
19:50:41|0.02282
19:50:42|0.022817
19:50:43|0.022818
19:50:44|0.022819
19:50:45|0.022842
19:50:45|0.022843
19:50:47|0.022827
19:50:48|0.022836
19:50:48|0.022836
19:50:50|0.022838
19:50:51|0.022838
19:50:51|0.022825
19:50:53|0.022825
19:50:54|0.022825
19:50:54|0.022823
19:50:55|0.022829
19:50:57|0.022846
19:50:58|0.022855
19:50:59|0.02285
19:51:01|0.022851
19:51:01|0.022851
19:51:02|0.022852
19:51:03|0.022864
19:51:04|0.02285
19:51:05|0.02289
19:51:06|0.022873
19:51:07|0.022873
19:51:09|0.022881
19:51:09|0.022881
19:51:10|0.022881
19:51:12|0.022881
19:51:12|0.022875
19:51:13|0.022873
19:51:14|0.022874
19:51:15|0.022874
19:51:17|0.022874
19:51:18|0.022874
19:51:18|0.022872
19:51:20|0.022861
19:51:20|0.022861
19:51:22|0.022853
19:51:22|0.022853
19:51:24|0.022857
19:51:24|0.022853
19:51:26|0.022853
19:51:26|0.022853
19:51:27|0.022856
19:51:28|0.022856
19:51:29|0.022856
19:51:31|0.022857
19:51:31|0.022843
19:51:33|0.022843
19:51:34|0.022822
19:51:34|0.022828
19:51:36|0.022823
19:51:36|0.022841
19:51:38|0.022841
19:51:39|0.022841
19:51:40|0.022853
19:51:40|0.022853
19:51:41|0.022853
19:51:42|0.022853
19:51:43|0.02285
19:51:44|0.02285
19:51:45|0.022846
19:51:46|0.022846
19:51:47|0.022861
19:51:48|0.022861
19:51:49|0.022858
19:51:50|0.02286
19:51:51|0.022856
19:51:52|0.022859
19:51:54|0.022849
19:51:54|0.022846
19:51:56|0.022846
19:51:56|0.022837
19:51:57|0.022837
19:51:59|0.022837
19:52:00|0.022837
19:52:01|0.022834
19:52:01|0.022831
19:52:03|0.022831
19:52:04|0.022831
19:52:05|0.022831
19:52:05|0.022821
19:52:07|0.022823
19:52:08|0.022823
19:52:08|0.022828
19:52:10|0.022821
19:52:11|0.022814
19:52:12|0.02282
19:52:13|0.02282
19:52:14|0.02282
19:52:15|0.02282
19:52:16|0.022821
19:52:17|0.022821
19:52:18|0.022837
19:52:19|0.022837
19:52:20|0.022837
19:52:21|0.022837
19:52:22|0.022837
19:52:23|0.02286
19:52:24|0.02286
19:52:25|0.02285
19:52:26|0.022857
19:52:27|0.022849
19:52:28|0.022838
19:52:29|0.022838
19:52:30|0.02284
19:52:31|0.02284
19:52:32|0.02284
19:52:33|0.02282
19:52:34|0.022831
19:52:35|0.022831
19:52:36|0.022833
19:52:37|0.022828
19:52:38|0.022827
19:52:39|0.022827
19:52:40|0.022827
19:52:41|0.022827
19:52:42|0.022821
19:52:43|0.022821
19:52:44|0.02282
19:52:45|0.022828
19:52:46|0.022828
19:52:47|0.022832
19:52:48|0.022832
19:52:49|0.022832
19:52:50|0.022832
19:52:52|0.022828
19:52:52|0.022828
19:52:53|0.022828
19:52:54|0.022828
19:52:55|0.022828
19:52:56|0.022828
19:52:57|0.022828
19:52:58|0.022828
19:52:59|0.022828
19:53:01|0.022828
19:53:02|0.02281
19:53:03|0.02281
19:53:04|0.02281
19:53:05|0.02281
19:53:06|0.02281
19:53:07|0.02282
19:53:08|0.022825
19:53:09|0.022827
19:53:11|0.02283
19:53:12|0.022832
19:53:13|0.022832
19:53:14|0.022832
19:53:15|0.022832
19:53:16|0.022831
19:53:17|0.02283
19:53:18|0.02283
19:53:19|0.022823
19:53:20|0.022823
19:53:20|0.022823
19:53:22|0.022823
19:53:22|0.022823
19:53:24|0.022823
19:53:24|0.022823
19:53:26|0.022823
19:53:26|0.022825
19:53:28|0.022823
19:53:29|0.022825
19:53:30|0.022825
19:53:31|0.022825
19:53:32|0.022806
19:53:33|0.022806
19:53:34|0.022806
19:53:35|0.022811
19:53:36|0.022811
19:53:37|0.022811
19:53:38|0.022818
19:53:38|0.022818
19:53:40|0.022824
19:53:41|0.022824
19:53:41|0.022824
19:53:43|0.022824
19:53:43|0.022824
19:53:45|0.022824
19:53:46|0.022828
19:53:47|0.022828
19:53:48|0.022831
19:53:49|0.02283
19:53:49|0.02283
19:53:51|0.02283
19:53:51|0.02283
19:53:53|0.022806
19:53:54|0.022801
19:53:55|0.0228
19:53:56|0.0228
19:53:56|0.0228
19:53:58|0.0228
19:53:59|0.0228
19:54:00|0.022803
19:54:01|0.022805
19:54:02|0.022814
19:54:03|0.022804
19:54:04|0.022804
19:54:05|0.022804
19:54:06|0.022822
19:54:08|0.022812
19:54:08|0.02282
19:54:09|0.02282
19:54:10|0.022822
19:54:12|0.022822
19:54:13|0.022802
19:54:13|0.022804
19:54:15|0.0228
19:54:16|0.0228
19:54:17|0.0228
19:54:18|0.0228
19:54:18|0.0228
19:54:19|0.022796
19:54:21|0.022794
19:54:21|0.022807
19:54:22|0.02279
19:54:24|0.022808
19:54:25|0.022809
19:54:26|0.02281
19:54:27|0.022799
19:54:28|0.022804
19:54:29|0.022804
19:54:30|0.022804
19:54:30|0.022794
19:54:31|0.02281
19:54:32|0.022806
19:54:33|0.0228
19:54:34|0.0228
19:54:35|0.022808
19:54:37|0.022808
19:54:37|0.022804
19:54:39|0.022808
19:54:40|0.022816
19:54:41|0.022819
19:54:42|0.022823
19:54:43|0.022821
19:54:44|0.022821
19:54:45|0.022831
19:54:46|0.022881
19:54:47|0.022881
19:54:48|0.022873
19:54:49|0.022873
19:54:49|0.02287
19:54:51|0.022851
19:54:52|0.022867
19:54:53|0.022863
19:54:54|0.022863
19:54:55|0.022863
19:54:55|0.022865
19:54:57|0.022865
19:54:58|0.022865
19:54:58|0.022865
19:55:00|0.022865
19:55:01|0.022883
19:55:01|0.022883
19:55:03|0.022883
19:55:05|0.02288
19:55:05|0.02288
19:55:07|0.02288
19:55:08|0.02288
19:55:09|0.02288
19:55:10|0.02288
19:55:11|0.02301
19:55:12|0.022957
19:55:13|0.022932
19:55:14|0.02292
19:55:15|0.022916
19:55:16|0.022917
19:55:17|0.022916
19:55:18|0.022916
19:55:19|0.022929
19:55:20|0.022946
19:55:21|0.022947
19:55:21|0.022972
19:55:23|0.022992
19:55:24|0.023006
19:55:24|0.023051
19:55:26|0.023008
19:55:27|0.022931
19:55:28|0.022949
19:55:29|0.022968
19:55:30|0.022985
19:55:31|0.022973
19:55:32|0.02295
19:55:33|0.022945
19:55:34|0.022949
19:55:35|0.022949
19:55:35|0.022929
19:55:36|0.022867
19:55:38|0.022867
19:55:39|0.022879
19:55:39|0.022897
19:55:41|0.022902
19:55:42|0.022896
19:55:42|0.022877
19:55:44|0.022877
19:55:45|0.02286
19:55:45|0.02284
19:55:47|0.022854
19:55:47|0.022853
19:55:48|0.022853
19:55:50|0.022853
19:55:50|0.022853
19:55:51|0.022856
19:55:53|0.022866
19:55:54|0.02286
19:55:55|0.022858
19:55:56|0.022858
19:55:56|0.022862
19:55:58|0.022843
19:55:59|0.02284
19:55:59|0.022823
19:56:00|0.02284
19:56:02|0.022835
19:56:02|0.022841
19:56:04|0.022841
19:56:06|0.022841
19:56:06|0.022833
19:56:07|0.022843
19:56:08|0.022843
19:56:09|0.02288
19:56:10|0.022878
19:56:11|0.022885
19:56:12|0.022885
19:56:13|0.022877
19:56:14|0.022877
19:56:15|0.02287
19:56:16|0.02287
19:56:17|0.02287
19:56:18|0.02287
19:56:19|0.02287
19:56:20|0.022868
19:56:21|0.022868
19:56:22|0.022868
19:56:23|0.02288
19:56:24|0.02288
19:56:25|0.02288
19:56:26|0.022885
19:56:27|0.022885
19:56:28|0.022882
19:56:29|0.0229
19:56:30|0.0229
19:56:31|0.022884
19:56:32|0.022876
19:56:33|0.02289
19:56:34|0.022888
19:56:35|0.022883
19:56:36|0.022898
19:56:37|0.022891
19:56:38|0.022895
19:56:39|0.0229
19:56:40|0.022909
19:56:42|0.022909
19:56:42|0.022909
19:56:43|0.022909
19:56:44|0.022909
19:56:45|0.022901
19:56:46|0.022901
19:56:47|0.022901
19:56:48|0.022901
19:56:49|0.022901
19:56:50|0.022909
19:56:51|0.022921
19:56:52|0.022921
19:56:53|0.022921
19:56:54|0.022921
19:56:55|0.022921
19:56:56|0.022921
19:56:57|0.022929
19:56:58|0.022929
19:56:59|0.022939
19:57:00|0.022939
19:57:01|0.022934
19:57:02|0.02292
19:57:03|0.022925
19:57:05|0.022925
19:57:06|0.022925
19:57:07|0.022925
19:57:08|0.022917
19:57:09|0.022917
19:57:10|0.022918
19:57:11|0.022918
19:57:13|0.022916
19:57:14|0.022914
19:57:15|0.022924
19:57:16|0.022924
19:57:17|0.022946
19:57:18|0.022961
19:57:19|0.022974
19:57:20|0.022969
19:57:21|0.022983
19:57:22|0.022992
19:57:23|0.023008
19:57:24|0.022971
19:57:25|0.02297
19:57:26|0.022968
19:57:27|0.022938
19:57:28|0.022928
19:57:29|0.022928
19:57:30|0.022939
19:57:31|0.022951
19:57:32|0.022951
19:57:33|0.022951
19:57:34|0.022953
19:57:35|0.022949
19:57:36|0.022938
19:57:37|0.022942
19:57:38|0.022942
19:57:39|0.022942
19:57:40|0.022885
19:57:41|0.022881
19:57:42|0.022882
19:57:43|0.022882
19:57:44|0.022881
19:57:45|0.022881
19:57:46|0.022882
19:57:47|0.022882
19:57:48|0.022893
19:57:49|0.022893
19:57:50|0.022893
19:57:51|0.022893
19:57:52|0.022893
19:57:53|0.022893
19:57:54|0.022886
19:57:55|0.022886
19:57:56|0.022886
19:57:57|0.022888
19:57:58|0.022892
19:57:59|0.022893
19:58:00|0.02289
19:58:01|0.022898
19:58:02|0.02289
19:58:03|0.022894
19:58:04|0.022894
19:58:05|0.022894
19:58:06|0.022894
19:58:07|0.022894
19:58:09|0.022894
19:58:09|0.02288
19:58:10|0.022889
19:58:11|0.022889
19:58:12|0.022887
19:58:13|0.022893
19:58:14|0.022893
19:58:15|0.022893
19:58:16|0.022896
19:58:17|0.022896
19:58:18|0.022896
19:58:19|0.022887
19:58:20|0.022887
19:58:21|0.022889
19:58:22|0.022891
19:58:23|0.022881
19:58:24|0.022879
19:58:25|0.022879
19:58:26|0.022876
19:58:27|0.022867
19:58:28|0.022869
19:58:29|0.022869
19:58:30|0.022869
19:58:31|0.022868
19:58:32|0.022859
19:58:33|0.022859
19:58:35|0.022867
19:58:35|0.022864
19:58:36|0.022864
19:58:37|0.022861
19:58:38|0.022841
19:58:39|0.022836
19:58:40|0.022829
19:58:41|0.022834
19:58:42|0.022834
19:58:43|0.022847
19:58:44|0.022845
19:58:45|0.022845
19:58:46|0.022844
19:58:47|0.022844
19:58:48|0.022839
19:58:49|0.022839
19:58:50|0.022839
19:58:51|0.02283
19:58:52|0.02283
19:58:53|0.022824
19:58:54|0.022824
19:58:55|0.022825
19:58:56|0.022825
19:58:57|0.022825
19:58:58|0.022822
19:58:59|0.022822
19:59:00|0.022827
19:59:01|0.022827
19:59:03|0.022832
19:59:04|0.022825
19:59:04|0.022825
19:59:05|0.022825
19:59:07|0.022825
19:59:08|0.022813
19:59:09|0.022825
19:59:10|0.022825
19:59:11|0.022833
19:59:12|0.022825
19:59:13|0.022825
19:59:15|0.022825
19:59:16|0.022825
19:59:17|0.02282
19:59:17|0.022827
19:59:19|0.022827
19:59:20|0.02283
19:59:21|0.02283
19:59:22|0.02283
19:59:23|0.022833
19:59:24|0.022833
19:59:25|0.022833
19:59:26|0.022827
19:59:27|0.022827
19:59:28|0.022827
19:59:29|0.022827
19:59:30|0.022859
19:59:31|0.022854
19:59:32|0.022854
19:59:33|0.022854
19:59:34|0.022854
19:59:35|0.022854
19:59:36|0.022862
19:59:37|0.02286
19:59:38|0.022847
19:59:39|0.022847
19:59:40|0.022856
19:59:41|0.022856
19:59:42|0.022858
19:59:43|0.022858
19:59:44|0.022858
19:59:45|0.022859
19:59:46|0.022856
19:59:47|0.022856
19:59:48|0.022862
19:59:49|0.022884
19:59:50|0.022884
19:59:51|0.022876
19:59:52|0.022886
19:59:53|0.022893
19:59:54|0.022899
19:59:55|0.022889
19:59:56|0.022889
19:59:57|0.022893
19:59:58|0.022895
19:59:59|0.022895
20:00:00|0.022896
20:00:01|0.022888
20:00:02|0.022912
20:00:03|0.022925
20:00:04|0.022925
20:00:05|0.022925
20:00:06|0.022893
20:00:07|0.022893
20:00:09|0.022882
20:00:09|0.022893
20:00:10|0.022892
20:00:11|0.022873
20:00:12|0.022873
20:00:13|0.02287
20:00:14|0.02287
20:00:15|0.02287
20:00:16|0.022859
20:00:17|0.022851
20:00:18|0.02283
20:00:19|0.022827
20:00:20|0.022831
20:00:21|0.02282
20:00:22|0.022811
20:00:23|0.022778
20:00:24|0.022791
20:00:25|0.022792
20:00:26|0.022801
20:00:27|0.022794
20:00:28|0.022793
20:00:29|0.022793
20:00:30|0.022793
20:00:32|0.022793
20:00:33|0.022797
20:00:34|0.022797
20:00:34|0.022797
20:00:36|0.022794
20:00:36|0.022794
20:00:37|0.022794
20:00:39|0.022794
20:00:40|0.022787
20:00:41|0.0228
20:00:42|0.0228
20:00:43|0.022792
20:00:44|0.022792
20:00:45|0.022816
20:00:45|0.022816
20:00:47|0.022816
20:00:47|0.022816
20:00:49|0.022806
20:00:49|0.022806
20:00:51|0.022806
20:00:52|0.022806
20:00:53|0.022796
20:00:54|0.022796
20:00:54|0.022796
20:00:56|0.022796
20:00:57|0.02281
20:00:58|0.022793
20:00:58|0.022804
20:00:59|0.022804
20:01:01|0.022806
20:01:02|0.022806
20:01:02|0.022806
20:01:04|0.022792
20:01:05|0.0228
20:01:05|0.0228
20:01:06|0.0228
20:01:08|0.022798
20:01:09|0.022799
20:01:11|0.022799
20:01:12|0.022797
20:01:13|0.022797
20:01:14|0.022797
20:01:14|0.022797
20:01:16|0.022797
20:01:16|0.022795
20:01:18|0.022789
20:01:19|0.022785
20:01:20|0.02278
20:01:20|0.022788
20:01:22|0.022791
20:01:22|0.022791
20:01:23|0.022798
20:01:25|0.022796
20:01:25|0.022808
20:01:27|0.022808
20:01:28|0.022829
20:01:29|0.022829
20:01:30|0.022834
20:01:31|0.022838
20:01:31|0.022838
20:01:32|0.022844
20:01:33|0.022855
20:01:34|0.02287
20:01:36|0.02287
20:01:37|0.02287
20:01:37|0.022878
20:01:38|0.022878
20:01:39|0.02289
20:01:40|0.02289
20:01:41|0.02289
20:01:42|0.02289
20:01:44|0.022827
20:01:45|0.022827
20:01:45|0.022824
20:01:46|0.022838
20:01:48|0.022838
20:01:48|0.022838
20:01:49|0.022838
20:01:50|0.022826
20:01:51|0.022825
20:01:52|0.022825
20:01:54|0.022838
20:01:54|0.022838
20:01:55|0.022838
20:01:57|0.022837
20:01:58|0.022837
20:01:59|0.022837
20:01:59|0.022837
20:02:01|0.022837
20:02:02|0.022829
20:02:03|0.022837
20:02:04|0.022806
20:02:05|0.022806
20:02:06|0.022801
20:02:07|0.022801
20:02:08|0.022809
20:02:09|0.022809
20:02:11|0.022809
20:02:11|0.022809
20:02:12|0.022809
20:02:13|0.022793
20:02:14|0.022797
20:02:16|0.022787
20:02:17|0.022787
20:02:18|0.022797
20:02:19|0.02278
20:02:20|0.02278
20:02:21|0.022794
20:02:22|0.022794
20:02:23|0.02278
20:02:24|0.022796
20:02:25|0.022754
20:02:26|0.022758
20:02:27|0.022768
20:02:28|0.022771
20:02:29|0.022781
20:02:30|0.022779
20:02:31|0.022769
20:02:32|0.022761
20:02:33|0.022776
20:02:34|0.022775
20:02:35|0.022775
20:02:36|0.022775
20:02:36|0.022738
20:02:38|0.022738
20:02:39|0.022728
20:02:39|0.02274
20:02:41|0.022734
20:02:42|0.022737
20:02:43|0.022737
20:02:44|0.022737
20:02:45|0.022737
20:02:46|0.022728
20:02:47|0.022726
20:02:47|0.022733
20:02:49|0.022728
20:02:50|0.022732
20:02:51|0.022717
20:02:52|0.022717
20:02:53|0.022734
20:02:54|0.022732
20:02:55|0.022754
20:02:56|0.022754
20:02:57|0.022758
20:02:58|0.022725
20:02:59|0.022725
20:03:00|0.022725
20:03:01|0.022737
20:03:02|0.022721
20:03:02|0.022724
20:03:04|0.022724
20:03:05|0.022743
20:03:06|0.022747
20:03:07|0.022738
20:03:08|0.022738
20:03:09|0.02276
20:03:11|0.02276
20:03:12|0.022735
20:03:13|0.022737
20:03:14|0.022737
20:03:15|0.022737
20:03:16|0.022737
20:03:17|0.022737
20:03:18|0.022737
20:03:20|0.022737
20:03:20|0.022737
20:03:21|0.022717
20:03:23|0.02271
20:03:23|0.02271
20:03:24|0.02272
20:03:26|0.02272
20:03:26|0.02272
20:03:27|0.02272
20:03:29|0.0227
20:03:29|0.02271
20:03:30|0.02271
20:03:32|0.022685
20:03:33|0.022708
20:03:34|0.022695
20:03:35|0.022689
20:03:35|0.022676
20:03:36|0.022672
20:03:38|0.022687
20:03:38|0.022707
20:03:39|0.022707
20:03:40|0.022715
20:03:41|0.022715
20:03:43|0.022728
20:03:44|0.022728
20:03:44|0.022702
20:03:45|0.022698
20:03:46|0.022698
20:03:47|0.022698
20:03:48|0.022704
20:03:50|0.022704
20:03:50|0.022704
20:03:51|0.022704
20:03:52|0.022704
20:03:54|0.022704
20:03:55|0.022704
20:03:55|0.022704
20:03:56|0.022704
20:03:58|0.022704
20:03:59|0.022704
20:03:59|0.022704
20:04:00|0.022704
20:04:01|0.022704
20:04:02|0.022692
20:04:03|0.022692
20:04:05|0.022692
20:04:05|0.022704
20:04:06|0.022704
20:04:07|0.022704
20:04:08|0.022704
20:04:09|0.022696
20:04:10|0.022692
20:04:12|0.022697
20:04:13|0.022697
20:04:14|0.022687
20:04:15|0.022687
20:04:16|0.022678
20:04:18|0.022678
20:04:19|0.022678
20:04:20|0.022669
20:04:21|0.022669
20:04:21|0.02267
20:04:23|0.02267
20:04:24|0.02266
20:04:25|0.022663
20:04:26|0.022661
20:04:27|0.022649
20:04:28|0.022651
20:04:28|0.022661
20:04:30|0.022661
20:04:31|0.022651
20:04:32|0.02265
20:04:33|0.022639
20:04:34|0.022651
20:04:35|0.022652
20:04:35|0.022651
20:04:37|0.022651
20:04:38|0.022651
20:04:39|0.022651
20:04:40|0.022686
20:04:41|0.022686
20:04:42|0.022686
20:04:43|0.022653
20:04:44|0.022664
20:04:45|0.022653
20:04:46|0.022665
20:04:47|0.022665
20:04:48|0.022665
20:04:49|0.022665
20:04:50|0.022665
20:04:50|0.02266
20:04:52|0.022661
20:04:53|0.022661
20:04:54|0.022663
20:04:55|0.022662
20:04:57|0.02267
20:04:57|0.02267
20:04:58|0.02267
20:04:59|0.02266
20:05:00|0.02266
20:05:01|0.02266
20:05:02|0.02266
20:05:03|0.022683
20:05:04|0.022691
20:05:05|0.022702
20:05:06|0.022708
20:05:07|0.022715
20:05:08|0.022698
20:05:09|0.022694
20:05:10|0.022694
20:05:11|0.022694
20:05:13|0.022694
20:05:14|0.022694
20:05:15|0.022694
20:05:16|0.022694
20:05:17|0.022688
20:05:18|0.022688
20:05:19|0.022688
20:05:20|0.022694
20:05:21|0.022694
20:05:22|0.022695
20:05:23|0.0227
20:05:24|0.0227
20:05:25|0.0227
20:05:26|0.0227
20:05:27|0.0227
20:05:28|0.022708
20:05:29|0.022703
20:05:30|0.022703
20:05:31|0.022703
20:05:32|0.022693
20:05:33|0.022693
20:05:34|0.022693
20:05:35|0.022693
20:05:37|0.022697
20:05:37|0.022688
20:05:39|0.022688
20:05:39|0.022688
20:05:40|0.022688
20:05:41|0.022688
20:05:42|0.022688
20:05:43|0.022688
20:05:44|0.022688
20:05:45|0.022695
20:05:46|0.022695
20:05:48|0.022695
20:05:48|0.022708
20:05:49|0.022696
20:05:51|0.022709
20:05:51|0.022709
20:05:52|0.022698
20:05:54|0.022698
20:05:55|0.022698
20:05:56|0.022698
20:05:56|0.022698
20:05:58|0.022685
20:05:59|0.022684
20:06:00|0.022684
20:06:01|0.022662
20:06:01|0.022662
20:06:03|0.022662
20:06:03|0.022685
20:06:05|0.022685
20:06:06|0.022672
20:06:07|0.022671
20:06:08|0.022699
20:06:09|0.022699
20:06:10|0.022699
20:06:10|0.022699
20:06:12|0.022707
20:06:12|0.022707
20:06:14|0.02269
20:06:16|0.02271
20:06:16|0.022709
20:06:17|0.02271
20:06:18|0.022686
20:06:19|0.022686
20:06:20|0.022686
20:06:21|0.022686
20:06:23|0.022678
20:06:24|0.022692
20:06:25|0.022684
20:06:26|0.022682
20:06:27|0.022682
20:06:28|0.022682
20:06:29|0.022686
20:06:30|0.0227
20:06:31|0.0227
20:06:32|0.0227
20:06:34|0.0227
20:06:34|0.022694
20:06:35|0.022694
20:06:37|0.022702
20:06:37|0.022702
20:06:39|0.022699
20:06:40|0.022703
20:06:40|0.022708
20:06:42|0.022732
20:06:43|0.022746
20:06:43|0.02274
20:06:44|0.02274
20:06:46|0.022741
20:06:46|0.022742
20:06:47|0.022742
20:06:49|0.022742
20:06:49|0.022742
20:06:51|0.022742
20:06:51|0.022742
20:06:53|0.022708
20:06:53|0.022702
20:06:54|0.0227
20:06:55|0.022696
20:06:56|0.022696
20:06:57|0.022686
20:06:59|0.022686
20:06:59|0.022686
20:07:00|0.022686
20:07:01|0.022686
20:07:03|0.022687
20:07:04|0.022687
20:07:05|0.022687
20:07:06|0.022687
20:07:07|0.022691
20:07:08|0.022691
20:07:09|0.022691
20:07:09|0.022672
20:07:11|0.022665
20:07:12|0.02266
20:07:13|0.02266
20:07:14|0.022668
20:07:14|0.022666
20:07:16|0.022666
20:07:18|0.022663
20:07:18|0.022668
20:07:19|0.022669
20:07:20|0.022669
20:07:21|0.022675
20:07:22|0.022675
20:07:23|0.022675
20:07:24|0.022675
20:07:25|0.022675
20:07:26|0.022675
20:07:27|0.022691
20:07:28|0.022691
20:07:29|0.022691
20:07:30|0.022691
20:07:31|0.022696
20:07:32|0.022696
20:07:33|0.022696
20:07:34|0.02269
20:07:35|0.02269
20:07:36|0.02269
20:07:37|0.022696
20:07:38|0.022713
20:07:39|0.022713
20:07:40|0.022713
20:07:41|0.022713
20:07:42|0.02271
20:07:43|0.022712
20:07:44|0.022712
20:07:45|0.022712
20:07:46|0.022712
20:07:47|0.022703
20:07:48|0.022714
20:07:49|0.022714
20:07:51|0.022714
20:07:51|0.022714
20:07:52|0.022716
20:07:53|0.022708
20:07:54|0.022697
20:07:55|0.022697
20:07:56|0.0227
20:07:57|0.0227
20:07:58|0.02272
20:07:59|0.02272
20:08:01|0.022702
20:08:01|0.022702
20:08:02|0.022718
20:08:03|0.022718
20:08:04|0.022719
20:08:05|0.022719
20:08:06|0.022718
20:08:07|0.022709
20:08:09|0.022709
20:08:10|0.022709
20:08:10|0.022709
20:08:12|0.022709
20:08:12|0.022704
20:08:13|0.022704
20:08:15|0.022704
20:08:16|0.022695
20:08:17|0.022697
20:08:19|0.022697
20:08:19|0.022697
20:08:20|0.022697
20:08:21|0.022697
20:08:22|0.022693
20:08:24|0.022693
20:08:25|0.022693
20:08:26|0.022683
20:08:26|0.022682
20:08:28|0.022684
20:08:29|0.022684
20:08:29|0.022684
20:08:31|0.022684
20:08:32|0.022689
20:08:32|0.022699
20:08:33|0.022699
20:08:34|0.0227
20:08:36|0.0227
20:08:36|0.0227
20:08:37|0.0227
20:08:38|0.0227
20:08:40|0.022699
20:08:41|0.022695
20:08:42|0.022695
20:08:42|0.022695
20:08:43|0.022695
20:08:44|0.022695
20:08:46|0.022695
20:08:46|0.022693
20:08:47|0.022691
20:08:48|0.022691
20:08:49|0.022699
20:08:50|0.022698
20:08:51|0.02269
20:08:53|0.02269
20:08:54|0.022697
20:08:55|0.022697
20:08:56|0.022697
20:08:57|0.022697
20:08:57|0.022713
20:08:58|0.02271
20:08:59|0.022711
20:09:01|0.022711
20:09:01|0.022711
20:09:03|0.022711
20:09:04|0.022696
20:09:04|0.022696
20:09:06|0.022708
20:09:06|0.022708
20:09:08|0.022708
20:09:08|0.022697
20:09:09|0.022697
20:09:10|0.022696
20:09:11|0.022681
20:09:12|0.022695
20:09:13|0.022695
20:09:14|0.022703
20:09:15|0.022715
20:09:17|0.0227
20:09:18|0.022716
20:09:19|0.022717
20:09:20|0.022728
20:09:21|0.022728
20:09:22|0.02273
20:09:23|0.022735
20:09:24|0.022742
20:09:25|0.022761
20:09:26|0.022774
20:09:27|0.022774
20:09:28|0.022759
20:09:29|0.022759
20:09:30|0.022759
20:09:31|0.022756
20:09:32|0.022756
20:09:33|0.022762
20:09:34|0.022776
20:09:35|0.022776
20:09:36|0.022789
20:09:37|0.022797
20:09:38|0.022801
20:09:39|0.022802
20:09:40|0.022802
20:09:41|0.022804
20:09:42|0.02282
20:09:43|0.022822
20:09:44|0.022835
20:09:45|0.022835
20:09:46|0.022835
20:09:47|0.022835
20:09:48|0.022835
20:09:49|0.022846
20:09:50|0.022846
20:09:51|0.022846
20:09:52|0.022839
20:09:53|0.022839
20:09:54|0.022839
20:09:55|0.022835
20:09:56|0.022835
20:09:57|0.022842
20:09:58|0.022848
20:09:59|0.022824
20:10:00|0.022831
20:10:01|0.022824
20:10:02|0.022824
20:10:03|0.022821
20:10:04|0.022822
20:10:05|0.022802
20:10:06|0.022802
20:10:07|0.022804
20:10:08|0.022804
20:10:09|0.022802
20:10:10|0.022781
20:10:11|0.02278
20:10:12|0.022777
20:10:13|0.022777
20:10:14|0.022777
20:10:15|0.022777
20:10:16|0.022777
20:10:17|0.022798
20:10:19|0.022792
20:10:20|0.022773
20:10:21|0.022773
20:10:22|0.022773
20:10:22|0.022775
20:10:24|0.022775
20:10:25|0.022775
20:10:26|0.022776
20:10:27|0.022769
20:10:27|0.022769
20:10:29|0.022769
20:10:30|0.022769
20:10:31|0.022762
20:10:32|0.022762
20:10:33|0.022756
20:10:33|0.02274
20:10:35|0.02274
20:10:36|0.022749
20:10:36|0.02273
20:10:38|0.022749
20:10:39|0.022749
20:10:40|0.022737
20:10:41|0.022737
20:10:42|0.022737
20:10:43|0.022737
20:10:44|0.022737
20:10:45|0.022737
20:10:46|0.022749
20:10:47|0.022738
20:10:48|0.022738
20:10:49|0.022738
20:10:50|0.022738
20:10:51|0.022741
20:10:52|0.022741
20:10:53|0.022737
20:10:54|0.022737
20:10:55|0.022737
20:10:56|0.02273
20:10:57|0.02273
20:10:58|0.02273
20:10:59|0.022729
20:11:00|0.022717
20:11:01|0.022707
20:11:02|0.022707
20:11:03|0.022707
20:11:04|0.022707
20:11:05|0.022707
20:11:06|0.022722
20:11:07|0.022722
20:11:08|0.02273
20:11:09|0.02273
20:11:10|0.022719
20:11:11|0.022719
20:11:12|0.022736
20:11:13|0.022742
20:11:14|0.022748
20:11:15|0.022748
20:11:16|0.022738
20:11:17|0.02274
20:11:18|0.02274
20:11:20|0.022733
20:11:20|0.022733
20:11:21|0.022733
20:11:22|0.022721
20:11:23|0.022721
20:11:24|0.022728
20:11:26|0.022745
20:11:27|0.022752
20:11:28|0.022754
20:11:29|0.022798
20:11:30|0.022798
20:11:31|0.022798
20:11:32|0.022843
20:11:33|0.022868
20:11:34|0.022871
20:11:35|0.02285
20:11:36|0.02285
20:11:37|0.02285
20:11:38|0.02285
20:11:39|0.022856
20:11:40|0.022853
20:11:41|0.022886
20:11:42|0.022886
20:11:43|0.022892
20:11:44|0.022909
20:11:45|0.022913
20:11:46|0.022915
20:11:47|0.02289
20:11:48|0.022944
20:11:49|0.022922
20:11:50|0.022917
20:11:51|0.022929
20:11:52|0.022931
20:11:53|0.022931
20:11:54|0.022939
20:11:55|0.02294
20:11:56|0.022931
20:11:57|0.02295
20:11:58|0.02295
20:11:59|0.022938
20:12:00|0.022938
20:12:01|0.022905
20:12:02|0.022915
20:12:03|0.022915
20:12:04|0.022892
20:12:05|0.022892
20:12:06|0.022909
20:12:07|0.022911
20:12:08|0.022916
20:12:09|0.022934
20:12:10|0.022934
20:12:11|0.022939
20:12:12|0.02296
20:12:13|0.022942
20:12:14|0.022942
20:12:15|0.022926
20:12:16|0.022926
20:12:17|0.022912
20:12:18|0.022902
20:12:19|0.022904
20:12:21|0.022926
20:12:22|0.022891
20:12:22|0.022893
20:12:24|0.022892
20:12:25|0.022886
20:12:26|0.022893
20:12:26|0.022893
20:12:28|0.022893
20:12:28|0.022893
20:12:29|0.022893
20:12:30|0.022893
20:12:32|0.022888
20:12:33|0.02288
20:12:33|0.022866
20:12:34|0.022866
20:12:36|0.022866
20:12:36|0.02286
20:12:38|0.022858
20:12:39|0.022849
20:12:40|0.022842
20:12:40|0.022834
20:12:42|0.022824
20:12:43|0.022824
20:12:44|0.022825
20:12:45|0.022823
20:12:46|0.022828
20:12:46|0.0228
20:12:48|0.022802
20:12:49|0.022814
20:12:49|0.022814
20:12:51|0.022814
20:12:52|0.022814
20:12:53|0.022797
20:12:54|0.022804
20:12:54|0.022804
20:12:56|0.022803
20:12:56|0.022803
20:12:58|0.022803
20:12:59|0.022803
20:13:00|0.022803
20:13:01|0.0228
20:13:01|0.022791
20:13:03|0.022791
20:13:04|0.022791
20:13:05|0.022791
20:13:06|0.022791
20:13:07|0.022791
20:13:08|0.022787
20:13:09|0.022801
20:13:10|0.022801
20:13:11|0.022801
20:13:11|0.022791
20:13:13|0.022791
20:13:14|0.022791
20:13:14|0.022787
20:13:16|0.022787
20:13:16|0.022787
20:13:17|0.022787
20:13:19|0.022787
20:13:19|0.022793
20:13:21|0.0228
20:13:23|0.022786
20:13:24|0.022786
20:13:24|0.022794
20:13:26|0.022794
20:13:27|0.022795
20:13:28|0.022795
20:13:29|0.022787
20:13:30|0.022787
20:13:31|0.022795
20:13:32|0.022764
20:13:33|0.022779
20:13:34|0.022779
20:13:35|0.022764
20:13:36|0.022766
20:13:37|0.022766
20:13:38|0.022766
20:13:39|0.022766
20:13:40|0.022775
20:13:41|0.022775
20:13:42|0.022775
20:13:43|0.022791
20:13:44|0.022791
20:13:45|0.022774
20:13:46|0.022774
20:13:47|0.022783
20:13:48|0.022783
20:13:49|0.022783
20:13:50|0.022781
20:13:51|0.022781
20:13:52|0.022781
20:13:53|0.022781
20:13:54|0.022779
20:13:55|0.022779
20:13:56|0.022797
20:13:57|0.022807
20:13:58|0.022807
20:13:59|0.022807
20:14:00|0.022807
20:14:01|0.022824
20:14:02|0.022824
20:14:03|0.022799
20:14:04|0.022799
20:14:05|0.022799
20:14:06|0.022797
20:14:07|0.022797
20:14:08|0.022798
20:14:09|0.022798
20:14:10|0.022796
20:14:11|0.022796
20:14:12|0.022796
20:14:13|0.022791
20:14:14|0.022791
20:14:15|0.02279
20:14:16|0.02279
20:14:17|0.022791
20:14:18|0.02279
20:14:19|0.022779
20:14:20|0.022778
20:14:22|0.022778
20:14:23|0.022778
20:14:24|0.022778
20:14:25|0.022787
20:14:27|0.022777
20:14:28|0.022777
20:14:29|0.022777
20:14:30|0.022777
20:14:31|0.022777
20:14:32|0.022777
20:14:33|0.022777
20:14:34|0.022777
20:14:35|0.022777
20:14:36|0.022777
20:14:37|0.022777
20:14:38|0.022777
20:14:39|0.022777
20:14:40|0.022777
20:14:41|0.022777
20:14:42|0.022775
20:14:43|0.022785
20:14:44|0.022791
20:14:45|0.022791
20:14:46|0.022791
20:14:48|0.022791
20:14:48|0.022791
20:14:50|0.022793
20:14:50|0.022793
20:14:51|0.022793
20:14:53|0.022793
20:14:53|0.022795
20:14:54|0.022795
20:14:56|0.022795
20:14:57|0.022806
20:14:57|0.022806
20:14:58|0.022807
20:14:59|0.022807
20:15:00|0.022807
20:15:02|0.022807
20:15:03|0.022785
20:15:03|0.022776
20:15:04|0.022776
20:15:05|0.022758
20:15:06|0.022775
20:15:07|0.022751
20:15:09|0.02275
20:15:09|0.022728
20:15:11|0.022721
20:15:11|0.022721
20:15:13|0.022728
20:15:13|0.022721
20:15:14|0.022721
20:15:15|0.022721
20:15:16|0.022732
20:15:17|0.022733
20:15:19|0.022732
20:15:20|0.022732
20:15:20|0.022733
20:15:22|0.022716
20:15:23|0.022726
20:15:24|0.022721
20:15:25|0.022721
20:15:27|0.02272
20:15:27|0.022721
20:15:28|0.02272
20:15:29|0.022714
20:15:30|0.022675
20:15:31|0.022677
20:15:32|0.02268
20:15:33|0.022685
20:15:34|0.022685
20:15:35|0.022685
20:15:36|0.022685
20:15:37|0.022685
20:15:38|0.022679
20:15:39|0.022699
20:15:40|0.02271
20:15:41|0.02271
20:15:42|0.02271
20:15:43|0.02271
20:15:44|0.022704
20:15:45|0.022704
20:15:46|0.022708
20:15:47|0.022708
20:15:48|0.0227
20:15:49|0.0227
20:15:50|0.022685
20:15:51|0.022672
20:15:52|0.022678
20:15:53|0.022684
20:15:54|0.022692
20:15:55|0.022692
20:15:56|0.022694
20:15:57|0.022686
20:15:58|0.02268
20:15:59|0.02268
20:16:00|0.02268
20:16:01|0.02268
20:16:02|0.022653
20:16:03|0.022653
20:16:04|0.02268
20:16:05|0.022678
20:16:06|0.02268
20:16:07|0.02268
20:16:08|0.02268
20:16:09|0.022672
20:16:10|0.022659
20:16:11|0.022658
20:16:12|0.022652
20:16:13|0.022649
20:16:14|0.022648
20:16:15|0.022641
20:16:16|0.022636
20:16:17|0.022639
20:16:18|0.022639
20:16:19|0.022639
20:16:20|0.02263
20:16:21|0.022636
20:16:22|0.022643
20:16:24|0.022627
20:16:25|0.022623
20:16:25|0.022637
20:16:27|0.022639
20:16:28|0.022641
20:16:29|0.022641
20:16:30|0.022641
20:16:31|0.022635
20:16:32|0.022635
20:16:33|0.022634
20:16:34|0.022635
20:16:35|0.02264
20:16:36|0.02264
20:16:37|0.02264
20:16:38|0.02264
20:16:39|0.02264
20:16:40|0.02264
20:16:41|0.02264
20:16:42|0.022659
20:16:43|0.022669
20:16:44|0.022673
20:16:45|0.022679
20:16:46|0.022679
20:16:47|0.022679
20:16:48|0.022679
20:16:49|0.022685
20:16:50|0.022685
20:16:51|0.022685
20:16:52|0.022671
20:16:53|0.022671
20:16:54|0.022676
20:16:55|0.022664
20:16:56|0.022664
20:16:57|0.022671
20:16:58|0.022686
20:16:59|0.022686
20:17:00|0.022686
20:17:01|0.022671
20:17:02|0.022677
20:17:03|0.022677
20:17:04|0.022677
20:17:05|0.022677
20:17:06|0.022679
20:17:07|0.022671
20:17:08|0.022679
20:17:09|0.022679
20:17:10|0.022679
20:17:11|0.022687
20:17:12|0.02268
20:17:13|0.022679
20:17:14|0.022679
20:17:15|0.022679
20:17:16|0.022669
20:17:17|0.022669
20:17:18|0.022669
20:17:19|0.022663
20:17:20|0.022663
20:17:21|0.022663
20:17:22|0.022658
20:17:23|0.022658
20:17:24|0.022658
20:17:26|0.022658
20:17:27|0.022652
20:17:27|0.022652
20:17:29|0.022652
20:17:30|0.022652
20:17:30|0.022652
20:17:32|0.02265
20:17:34|0.02265
20:17:34|0.02265
20:17:35|0.02265
20:17:36|0.02265
20:17:37|0.022638
20:17:38|0.022638
20:17:39|0.022638
20:17:40|0.022638
20:17:41|0.022634
20:17:42|0.022634
20:17:43|0.022627
20:17:44|0.022624
20:17:45|0.022617
20:17:46|0.022611
20:17:47|0.022601
20:17:48|0.0226
20:17:49|0.0226
20:17:50|0.0226
20:17:51|0.022601
20:17:52|0.022615
20:17:53|0.022634
20:17:54|0.022634
20:17:55|0.022631
20:17:56|0.022631
20:17:57|0.022631
20:17:58|0.022629
20:17:59|0.022639
20:18:00|0.022623
20:18:01|0.022615
20:18:02|0.022615
20:18:03|0.022624
20:18:04|0.022624
20:18:05|0.022624
20:18:06|0.022624
20:18:07|0.022624
20:18:08|0.022624
20:18:09|0.022624
20:18:10|0.022639
20:18:11|0.022621
20:18:12|0.022622
20:18:13|0.022622
20:18:14|0.022622
20:18:15|0.022622
20:18:16|0.022628
20:18:17|0.022628
20:18:18|0.022628
20:18:19|0.022628
20:18:20|0.02262
20:18:21|0.02262
20:18:22|0.02262
20:18:23|0.02262
20:18:24|0.022615
20:18:25|0.022615
20:18:27|0.022608
20:18:28|0.022608
20:18:29|0.022605
20:18:30|0.022605
20:18:31|0.022605
20:18:32|0.022605
20:18:34|0.022605
20:18:34|0.022605
20:18:36|0.022605
20:18:37|0.022603
20:18:38|0.022606
20:18:38|0.022606
20:18:39|0.022601
20:18:41|0.022611
20:18:42|0.022611
20:18:43|0.022611
20:18:44|0.022611
20:18:45|0.022611
20:18:45|0.022611
20:18:47|0.022611
20:18:48|0.022608
20:18:49|0.022605
20:18:50|0.022605
20:18:51|0.0226
20:18:52|0.0226
20:18:53|0.0226
20:18:54|0.0226
20:18:55|0.0226
20:18:56|0.0226
20:18:57|0.022601
20:18:58|0.022601
20:18:59|0.022601
20:19:00|0.022601
20:19:01|0.022619
20:19:03|0.022628
20:19:03|0.022567
20:19:05|0.022605
20:19:05|0.022655
20:19:06|0.022655
20:19:07|0.022643
20:19:08|0.022642
20:19:10|0.022643
20:19:10|0.022649
20:19:12|0.022592
20:19:12|0.022586
20:19:13|0.02254
20:19:14|0.02254
20:19:15|0.02254
20:19:17|0.022556
20:19:17|0.022556
20:19:18|0.022571
20:19:20|0.022564
20:19:20|0.022564
20:19:21|0.022564
20:19:22|0.022564
20:19:24|0.02257
20:19:25|0.02257
20:19:26|0.022579
20:19:27|0.022579
20:19:28|0.022579
20:19:30|0.022572
20:19:30|0.022572
20:19:31|0.022563
20:19:32|0.022563
20:19:33|0.022563
20:19:34|0.022563
20:19:35|0.022563
20:19:36|0.022563
20:19:37|0.02256
20:19:38|0.02256
20:19:39|0.02256
20:19:40|0.022557
20:19:41|0.022557
20:19:42|0.022557
20:19:43|0.022557
20:19:44|0.022558
20:19:45|0.02256
20:19:46|0.022525
20:19:47|0.022499
20:19:48|0.022526
20:19:49|0.022536
20:19:50|0.022536
20:19:51|0.022536
20:19:52|0.022537
20:19:53|0.022537
20:19:54|0.022525
20:19:55|0.022542
20:19:56|0.022555
20:19:57|0.022557
20:19:58|0.02256
20:19:59|0.022579
20:20:00|0.022579
20:20:01|0.022563
20:20:02|0.022566
20:20:03|0.022566
20:20:04|0.02257
20:20:05|0.022583
20:20:06|0.022603
20:20:07|0.022603
20:20:08|0.02262
20:20:09|0.02262
20:20:10|0.02262
20:20:11|0.022621
20:20:12|0.022628
20:20:13|0.022655
20:20:14|0.02264
20:20:15|0.022644
20:20:16|0.022642
20:20:17|0.022642
20:20:18|0.022653
20:20:19|0.022653
20:20:20|0.022644
20:20:21|0.022644
20:20:22|0.022633
20:20:23|0.022633
20:20:24|0.022625
20:20:25|0.022632
20:20:26|0.022632
20:20:28|0.022632
20:20:29|0.022632
20:20:30|0.022632
20:20:31|0.022632
20:20:33|0.022632
20:20:33|0.022632
20:20:35|0.022632
20:20:36|0.022632
20:20:37|0.022632
20:20:37|0.022632
20:20:38|0.022632
20:20:40|0.022629
20:20:41|0.022629
20:20:42|0.022629
20:20:43|0.022629
20:20:44|0.022613
20:20:45|0.022613
20:20:46|0.022613
20:20:46|0.022613
20:20:48|0.022613
20:20:48|0.022613
20:20:50|0.022613
20:20:50|0.022613
20:20:51|0.022613
20:20:53|0.022613
20:20:53|0.022613
20:20:55|0.022592
20:20:55|0.022592
20:20:57|0.022592
20:20:58|0.022592
20:20:59|0.022596
20:21:00|0.02258
20:21:00|0.02258
20:21:02|0.02258
20:21:03|0.022589
20:21:03|0.02258
20:21:04|0.02258
20:21:06|0.022593
20:21:07|0.02259
20:21:08|0.02259
20:21:08|0.02259
20:21:10|0.022587
20:21:11|0.022579
20:21:12|0.022579
20:21:12|0.022564
20:21:14|0.022556
20:21:15|0.022556
20:21:16|0.02255
20:21:17|0.02255
20:21:18|0.02255
20:21:18|0.022548
20:21:20|0.022532
20:21:20|0.022525
20:21:22|0.022525
20:21:23|0.022525
20:21:23|0.022578
20:21:24|0.022587
20:21:26|0.02259
20:21:27|0.022578
20:21:28|0.022587
20:21:29|0.022587
20:21:30|0.02258
20:21:31|0.022584
20:21:32|0.022605
20:21:33|0.022605
20:21:34|0.022605
20:21:35|0.022606
20:21:37|0.022606
20:21:37|0.022613
20:21:38|0.022613
20:21:39|0.022623
20:21:41|0.02264
20:21:42|0.022604
20:21:43|0.022606
20:21:44|0.022596
20:21:45|0.022596
20:21:46|0.022576
20:21:47|0.022576
20:21:48|0.022576
20:21:49|0.02257
20:21:50|0.022571
20:21:51|0.022568
20:21:52|0.022545
20:21:53|0.022548
20:21:54|0.022548
20:21:55|0.022526
20:21:56|0.022536
20:21:57|0.022543
20:21:58|0.022553
20:21:59|0.02255
20:22:00|0.02255
20:22:01|0.022533
20:22:02|0.022533
20:22:03|0.022545
20:22:04|0.022545
20:22:05|0.022577
20:22:06|0.022562
20:22:07|0.022581
20:22:08|0.022581
20:22:09|0.022581
20:22:10|0.022599
20:22:11|0.022593
20:22:12|0.022593
20:22:13|0.022596
20:22:14|0.022596
20:22:15|0.022607
20:22:16|0.022607
20:22:17|0.022623
20:22:18|0.022623
20:22:19|0.02264
20:22:20|0.022635
20:22:21|0.022635
20:22:22|0.022635
20:22:23|0.022635
20:22:24|0.022628
20:22:25|0.022628
20:22:26|0.022607
20:22:27|0.022607
20:22:28|0.022607
20:22:29|0.022607
20:22:31|0.02259
20:22:31|0.02259
20:22:32|0.022603
20:22:33|0.022609
20:22:34|0.022614
20:22:35|0.022617
20:22:36|0.022597
20:22:38|0.022624
20:22:39|0.022628
20:22:40|0.022628
20:22:41|0.022628
20:22:41|0.022628
20:22:43|0.022597
20:22:44|0.022597
20:22:44|0.022597
20:22:45|0.022597
20:22:47|0.02261
20:22:48|0.02261
20:22:49|0.022613
20:22:49|0.022613
20:22:50|0.022613
20:22:51|0.022613
20:22:53|0.022613
20:22:53|0.022613
20:22:54|0.022599
20:22:56|0.022581
20:22:57|0.02259
20:22:58|0.02259
20:22:59|0.02259
20:22:59|0.02259
20:23:00|0.02259
20:23:01|0.02258
20:23:02|0.022597
20:23:03|0.02258
20:23:04|0.02258
20:23:05|0.02258
20:23:07|0.022582
20:23:08|0.022582
20:23:08|0.022582
20:23:09|0.022582
20:23:10|0.022555
20:23:11|0.022555
20:23:12|0.022553
20:23:14|0.02255
20:23:15|0.022538
20:23:15|0.022536
20:23:17|0.022536
20:23:17|0.022528
20:23:18|0.022537
20:23:20|0.022537
20:23:21|0.02256
20:23:21|0.022554
20:23:23|0.022554
20:23:24|0.022539
20:23:25|0.022511
20:23:26|0.0225
20:23:27|0.0225
20:23:27|0.022514
20:23:28|0.02249
20:23:29|0.022476
20:23:31|0.022472
20:23:32|0.022472
20:23:34|0.022484
20:23:34|0.022493
20:23:35|0.02247
20:23:36|0.022472
20:23:37|0.02246
20:23:38|0.02245
20:23:39|0.022453
20:23:40|0.022453
20:23:41|0.022453
20:23:43|0.022448
20:23:44|0.02245
20:23:44|0.022463
20:23:45|0.022453
20:23:47|0.022447
20:23:47|0.022444
20:23:48|0.022432
20:23:49|0.022441
20:23:50|0.022421
20:23:51|0.022437
20:23:52|0.022437
20:23:53|0.022422
20:23:54|0.022421
20:23:56|0.022421
20:23:56|0.022423
20:23:57|0.02242
20:23:59|0.02242
20:23:59|0.022432
20:24:00|0.022432
20:24:01|0.022422
20:24:02|0.02244
20:24:03|0.022421
20:24:04|0.022421
20:24:06|0.022423
20:24:07|0.022423
20:24:07|0.022436
20:24:09|0.02237
20:24:10|0.022372
20:24:11|0.022337
20:24:12|0.022364
20:24:13|0.022347
20:24:14|0.022344
20:24:15|0.022341
20:24:16|0.022309
20:24:17|0.022335
20:24:17|0.022336
20:24:18|0.022355
20:24:20|0.022366
20:24:21|0.022356
20:24:22|0.022355
20:24:22|0.02234
20:24:24|0.022336
20:24:25|0.022334
20:24:25|0.022334
20:24:27|0.022311
20:24:28|0.022315
20:24:29|0.022227
20:24:29|0.022235
20:24:30|0.0222
20:24:32|0.022189
20:24:34|0.022221
20:24:35|0.022275
20:24:36|0.02227
20:24:37|0.02228
20:24:38|0.0223
20:24:39|0.022271
20:24:40|0.022279
20:24:41|0.022249
20:24:42|0.02224
20:24:43|0.022226
20:24:44|0.0222
20:24:45|0.022189
20:24:46|0.022199
20:24:47|0.022196
20:24:48|0.0222
20:24:49|0.022213
20:24:50|0.022221
20:24:51|0.022227
20:24:52|0.02225
20:24:53|0.022256
20:24:53|0.022246
20:24:55|0.022246
20:24:56|0.022244
20:24:57|0.022249
20:24:58|0.022249
20:24:59|0.02225
20:25:00|0.02225
20:25:01|0.022229
20:25:01|0.022219
20:25:02|0.022214
20:25:04|0.022177
20:25:05|0.022154
20:25:06|0.022111
20:25:07|0.022029
20:25:08|0.022064
20:25:09|0.022398
20:25:09|0.022352
20:25:11|0.02231
20:25:12|0.02228
20:25:13|0.022254
20:25:14|0.022248
20:25:14|0.022224
20:25:16|0.022245
20:25:16|0.022238
20:25:18|0.022251
20:25:18|0.022277
20:25:19|0.022318
20:25:21|0.022338
20:25:22|0.022324
20:25:23|0.02228
20:25:24|0.022306
20:25:25|0.022306
20:25:26|0.022309
20:25:27|0.022318
20:25:28|0.022321
20:25:29|0.022315
20:25:29|0.022296
20:25:31|0.02229
20:25:31|0.02229
20:25:33|0.022278
20:25:35|0.022278
20:25:35|0.022281
20:25:37|0.02229
20:25:37|0.02229
20:25:39|0.022308
20:25:40|0.022318
20:25:41|0.022318
20:25:42|0.022318
20:25:43|0.022303
20:25:44|0.022301
20:25:45|0.022301
20:25:46|0.022336
20:25:47|0.022336
20:25:48|0.022315
20:25:49|0.022309
20:25:50|0.022309
20:25:51|0.022306
20:25:52|0.022306
20:25:53|0.022318
20:25:54|0.022318
20:25:55|0.022318
20:25:56|0.022306
20:25:57|0.022324
20:25:58|0.022324
20:25:59|0.022324
20:26:00|0.022301
20:26:01|0.0223
20:26:02|0.022298
20:26:03|0.022291
20:26:04|0.022291
20:26:05|0.022291
20:26:06|0.022294
20:26:07|0.022294
20:26:08|0.022366
20:26:09|0.022386
20:26:10|0.022402
20:26:11|0.022393
20:26:12|0.022372
20:26:13|0.022391
20:26:14|0.022381
20:26:15|0.022381
20:26:16|0.022381
20:26:17|0.022368
20:26:18|0.022357
20:26:19|0.022379
20:26:20|0.022356
20:26:21|0.022393
20:26:22|0.022393
20:26:23|0.02239
20:26:24|0.02239
20:26:25|0.022391
20:26:26|0.022393
20:26:27|0.0224
20:26:28|0.022404
20:26:29|0.022412
20:26:30|0.022412
20:26:31|0.022393
20:26:32|0.022393
20:26:33|0.022385
20:26:35|0.022401
20:26:36|0.022402
20:26:36|0.022402
20:26:38|0.022404
20:26:39|0.022407
20:26:40|0.022407
20:26:41|0.022407
20:26:42|0.022407
20:26:43|0.022396
20:26:44|0.022403
20:26:45|0.022403
20:26:46|0.022412
20:26:47|0.022417
20:26:48|0.022424
20:26:49|0.022425
20:26:50|0.022429
20:26:51|0.022429
20:26:52|0.022431
20:26:53|0.022431
20:26:54|0.022431
20:26:56|0.022431
20:26:56|0.022431
20:26:57|0.022417
20:26:58|0.022437
20:26:59|0.022437
20:27:00|0.022436
20:27:01|0.022436
20:27:02|0.022401
20:27:03|0.022367
20:27:04|0.022408
20:27:05|0.022408
20:27:06|0.022424
20:27:07|0.022422
20:27:08|0.022422
20:27:09|0.022422
20:27:10|0.02241
20:27:12|0.02241
20:27:13|0.02241
20:27:14|0.022421
20:27:15|0.022421
20:27:16|0.022417
20:27:17|0.022417
20:27:18|0.022428
20:27:19|0.022431
20:27:20|0.022431
20:27:21|0.022431
20:27:22|0.02244
20:27:23|0.022444
20:27:24|0.02246
20:27:25|0.022458
20:27:26|0.022458
20:27:27|0.022458
20:27:28|0.022423
20:27:29|0.022423
20:27:30|0.02243
20:27:31|0.022417
20:27:32|0.022417
20:27:33|0.022417
20:27:34|0.022407
20:27:36|0.0224
20:27:36|0.0224
20:27:38|0.022403
20:27:39|0.022392
20:27:40|0.022379
20:27:41|0.022379
20:27:42|0.022398
20:27:42|0.022458
20:27:44|0.02248
20:27:45|0.022466
20:27:46|0.022435
20:27:47|0.022447
20:27:48|0.022447
20:27:49|0.022448
20:27:50|0.022453
20:27:51|0.022452
20:27:52|0.022418
20:27:53|0.022446
20:27:54|0.022416
20:27:55|0.022384
20:27:56|0.022384
20:27:57|0.022408
20:27:58|0.022413
20:27:59|0.022413
20:28:00|0.022412
20:28:01|0.022412
20:28:02|0.022427
20:28:03|0.022426
20:28:04|0.022426
20:28:04|0.022426
20:28:06|0.022426
20:28:06|0.022423
20:28:07|0.022423
20:28:08|0.022425
20:28:10|0.022425
20:28:11|0.022425
20:28:12|0.022407
20:28:13|0.022405
20:28:13|0.022408
20:28:14|0.022391
20:28:16|0.022391
20:28:17|0.022391
20:28:18|0.022391
20:28:19|0.022399
20:28:20|0.022399
20:28:21|0.0224
20:28:22|0.0224
20:28:23|0.022439
20:28:24|0.022439
20:28:25|0.022439
20:28:25|0.022423
20:28:27|0.022423
20:28:28|0.022423
20:28:29|0.022423
20:28:29|0.022426
20:28:31|0.022426
20:28:32|0.022426
20:28:33|0.022432
20:28:33|0.022447
20:28:34|0.022447
20:28:36|0.022447
20:28:38|0.022457
20:28:39|0.022476
20:28:40|0.02249
20:28:41|0.022486
20:28:42|0.022488
20:28:43|0.022477
20:28:44|0.022481
20:28:45|0.022472
20:28:46|0.022486
20:28:47|0.022486
20:28:48|0.022495
20:28:49|0.022495
20:28:50|0.022495
20:28:51|0.022492
20:28:52|0.0225
20:28:53|0.022483
20:28:54|0.022483
20:28:55|0.022456
20:28:56|0.022474
20:28:57|0.022474
20:28:58|0.022472
20:29:00|0.022472
20:29:00|0.022468
20:29:01|0.022468
20:29:02|0.022462
20:29:03|0.022462
20:29:04|0.022467
20:29:05|0.02248
20:29:06|0.02248
20:29:07|0.022477
20:29:08|0.022477
20:29:09|0.022474
20:29:10|0.022474
20:29:11|0.022485
20:29:12|0.022485
20:29:13|0.022485
20:29:14|0.022485
20:29:15|0.022489
20:29:16|0.022492
20:29:17|0.022492
20:29:18|0.022488
20:29:19|0.02247
20:29:20|0.02247
20:29:21|0.022473
20:29:22|0.022464
20:29:23|0.022464
20:29:24|0.022464
20:29:25|0.022464
20:29:26|0.022477
20:29:27|0.022477
20:29:28|0.022476
20:29:29|0.022471
20:29:30|0.022471
20:29:31|0.022481
20:29:32|0.022471
20:29:33|0.022471
20:29:34|0.022471
20:29:35|0.02246
20:29:37|0.022442
20:29:37|0.022446
20:29:39|0.022481
20:29:40|0.022481
20:29:41|0.022474
20:29:42|0.022477
20:29:43|0.022477
20:29:44|0.022477
20:29:45|0.022477
20:29:46|0.022446
20:29:47|0.022446
20:29:48|0.022446
20:29:49|0.022446
20:29:50|0.022446
20:29:51|0.022456
20:29:52|0.022456
20:29:53|0.022456
20:29:54|0.022456
20:29:55|0.022434
20:29:56|0.022434
20:29:57|0.022434
20:29:58|0.022434
20:29:59|0.022434
20:30:00|0.022439
20:30:01|0.022436
20:30:02|0.022456
20:30:03|0.022456
20:30:04|0.022456
20:30:05|0.022452
20:30:06|0.022452
20:30:07|0.02244
20:30:08|0.02244
20:30:09|0.022425
20:30:10|0.022438
20:30:11|0.022438
20:30:12|0.022438
20:30:13|0.022438
20:30:14|0.022423
20:30:15|0.022408
20:30:16|0.022408
20:30:17|0.022413
20:30:18|0.022412
20:30:19|0.022386
20:30:20|0.022386
20:30:21|0.022386
20:30:22|0.022406
20:30:23|0.022406
20:30:24|0.022382
20:30:25|0.022382
20:30:26|0.022382
20:30:27|0.022382
20:30:28|0.022382
20:30:29|0.022398
20:30:30|0.022413
20:30:31|0.022394
20:30:32|0.022394
20:30:33|0.022367
20:30:34|0.022374
20:30:35|0.022374
20:30:36|0.022357
20:30:37|0.022362
20:30:39|0.022365
20:30:39|0.022365
20:30:40|0.022351
20:30:42|0.022352
20:30:42|0.022354
20:30:44|0.022354
20:30:45|0.022349
20:30:46|0.022349
20:30:47|0.022349
20:30:48|0.022352
20:30:49|0.022336
20:30:50|0.022344
20:30:51|0.02239
20:30:52|0.02239
20:30:53|0.02239
20:30:54|0.02239
20:30:55|0.022367
20:30:56|0.022367
20:30:57|0.022365
20:30:58|0.022365
20:30:59|0.022365
20:31:01|0.022374
20:31:01|0.022374
20:31:02|0.022377
20:31:03|0.022377
20:31:05|0.02236
20:31:05|0.022349
20:31:06|0.022349
20:31:07|0.022356
20:31:08|0.022353
20:31:10|0.022343
20:31:10|0.022343
20:31:11|0.022336
20:31:12|0.022326
20:31:13|0.022326
20:31:15|0.022331
20:31:15|0.022331
20:31:16|0.02234
20:31:18|0.022356
20:31:18|0.022359
20:31:20|0.02236
20:31:20|0.02236
20:31:21|0.02236
20:31:22|0.02236
20:31:23|0.022358
20:31:24|0.022374
20:31:25|0.022374
20:31:26|0.022374
20:31:28|0.022374
20:31:28|0.022374
20:31:29|0.02237
20:31:30|0.022389
20:31:31|0.022406
20:31:32|0.022411
20:31:33|0.022411
20:31:34|0.022395
20:31:35|0.022395
20:31:36|0.022395
20:31:37|0.022395
20:31:38|0.022381
20:31:40|0.022381
20:31:41|0.022381
20:31:42|0.022381
20:31:43|0.022381
20:31:45|0.02238
20:31:45|0.02238
20:31:46|0.022391
20:31:47|0.022391
20:31:48|0.022389
20:31:49|0.02238
20:31:50|0.02238
20:31:51|0.022385
20:31:52|0.022385
20:31:53|0.022373
20:31:54|0.022373
20:31:55|0.022373
20:31:56|0.022373
20:31:57|0.022372
20:31:58|0.022372
20:31:59|0.022372
20:32:00|0.022372
20:32:01|0.022365
20:32:02|0.022365
20:32:03|0.022365
20:32:04|0.022365
20:32:05|0.022365
20:32:06|0.022365
20:32:07|0.022382
20:32:08|0.022382
20:32:09|0.022385
20:32:10|0.022384
20:32:11|0.02242
20:32:12|0.022405
20:32:13|0.022405
20:32:14|0.022405
20:32:15|0.022405
20:32:16|0.022436
20:32:17|0.022436
20:32:18|0.02246
20:32:19|0.022446
20:32:20|0.022446
20:32:21|0.022446
20:32:22|0.022449
20:32:23|0.022432
20:32:24|0.022415
20:32:25|0.022442
20:32:26|0.022442
20:32:27|0.022442
20:32:28|0.022405
20:32:29|0.022405
20:32:30|0.022405
20:32:31|0.022405
20:32:32|0.022405
20:32:33|0.022405
20:32:34|0.02241
20:32:35|0.0224
20:32:36|0.0224
20:32:37|0.0224
20:32:38|0.022391
20:32:40|0.022405
20:32:41|0.022421
20:32:42|0.022421
20:32:43|0.022421
20:32:44|0.022403
20:32:45|0.022416
20:32:46|0.022416
20:32:47|0.022416
20:32:48|0.022385
20:32:49|0.022385
20:32:50|0.022385
20:32:51|0.022385
20:32:52|0.022385
20:32:53|0.022385
20:32:54|0.022385
20:32:55|0.022385
20:32:56|0.022385
20:32:57|0.022385
20:32:58|0.022385
20:32:59|0.022397
20:33:00|0.02242
20:33:01|0.02242
20:33:02|0.022415
20:33:03|0.022415
20:33:04|0.022415
20:33:05|0.022415
20:33:06|0.022415
20:33:07|0.022415
20:33:08|0.022415
20:33:09|0.022415
20:33:10|0.022415
20:33:11|0.022415
20:33:12|0.022401
20:33:13|0.022401
20:33:14|0.022401
20:33:15|0.022401
20:33:16|0.022411
20:33:17|0.022411
20:33:18|0.022411
20:33:19|0.022411
20:33:20|0.022411
20:33:21|0.022414
20:33:22|0.02243
20:33:23|0.02243
20:33:24|0.02243
20:33:25|0.022435
20:33:26|0.022435
20:33:27|0.022434
20:33:28|0.022434
20:33:29|0.022432
20:33:30|0.022432
20:33:31|0.022422
20:33:32|0.02242
20:33:33|0.02242
20:33:34|0.02242
20:33:35|0.022434
20:33:36|0.022434
20:33:37|0.022434
20:33:38|0.022434
20:33:39|0.022434
20:33:40|0.022434
20:33:42|0.022446
20:33:42|0.022431
20:33:43|0.02242
20:33:44|0.022422
20:33:45|0.022422
20:33:46|0.022422
20:33:48|0.022422
20:33:49|0.022422
20:33:49|0.022422
20:33:51|0.022422
20:33:51|0.022422
20:33:52|0.022415
20:33:53|0.022415
20:33:54|0.022427
20:33:55|0.022427
20:33:57|0.022427
20:33:58|0.022427
20:33:59|0.022427
20:33:59|0.022427
20:34:01|0.022416
20:34:02|0.022439
20:34:02|0.022439
20:34:04|0.022439
20:34:05|0.022439
20:34:06|0.022459
20:34:07|0.022459
20:34:07|0.022446
20:34:09|0.022446
20:34:09|0.022446
20:34:11|0.022439
20:34:11|0.022442
20:34:12|0.02242
20:34:13|0.02242
20:34:14|0.02242
20:34:15|0.02242
20:34:17|0.02242
20:34:18|0.02242
20:34:19|0.022444
20:34:19|0.022444
20:34:20|0.022444
20:34:21|0.022444
20:34:22|0.022426
20:34:24|0.022412
20:34:24|0.022415
20:34:25|0.022415
20:34:26|0.022415
20:34:27|0.022415
20:34:28|0.022415
20:34:29|0.0224
20:34:30|0.0224
20:34:31|0.0224
20:34:33|0.022415
20:34:33|0.022405
20:34:35|0.022405
20:34:35|0.022405
20:34:36|0.022405
20:34:37|0.022405
20:34:39|0.022405
20:34:40|0.022414
20:34:41|0.022414
20:34:42|0.022406
20:34:43|0.022403
20:34:45|0.022403
20:34:45|0.022403
20:34:46|0.02241
20:34:47|0.022403
20:34:48|0.022403
20:34:49|0.022401
20:34:50|0.022401
20:34:51|0.022429
20:34:52|0.022429
20:34:53|0.022428
20:34:54|0.022419
20:34:55|0.022419
20:34:56|0.02241
20:34:57|0.02241
20:34:58|0.02241
20:34:59|0.022429
20:35:00|0.022429
20:35:01|0.022434
20:35:02|0.022411
20:35:03|0.022411
20:35:04|0.022444
20:35:05|0.022444
20:35:07|0.022444
20:35:07|0.022444
20:35:08|0.022444
20:35:09|0.022444
20:35:10|0.022444
20:35:12|0.022444
20:35:12|0.022444
20:35:14|0.022429
20:35:14|0.022444
20:35:16|0.02251
20:35:17|0.022498
20:35:17|0.022498
20:35:18|0.0225
20:35:20|0.022496
20:35:20|0.022496
20:35:22|0.022496
20:35:22|0.022496
20:35:24|0.022522
20:35:24|0.022522
20:35:25|0.022526
20:35:27|0.022522
20:35:27|0.02252
20:35:28|0.022539
20:35:29|0.022539
20:35:30|0.022522
20:35:31|0.022522
20:35:32|0.022522
20:35:34|0.022512
20:35:34|0.022504
20:35:35|0.022507
20:35:36|0.022507
20:35:38|0.022498
20:35:39|0.02247
20:35:40|0.02247
20:35:40|0.02247
20:35:42|0.02247
20:35:43|0.02247
20:35:44|0.02247
20:35:45|0.02247
20:35:46|0.022468
20:35:47|0.022465
20:35:48|0.022465
20:35:49|0.022465
20:35:50|0.022465
20:35:51|0.022496
20:35:52|0.022466
20:35:53|0.022497
20:35:54|0.022495
20:35:55|0.022495
20:35:56|0.022495
20:35:57|0.022495
20:35:58|0.022495
20:35:59|0.022495
20:36:00|0.022496
20:36:01|0.022503
20:36:02|0.022513
20:36:03|0.022488
20:36:04|0.02251
20:36:05|0.02251
20:36:06|0.02251
20:36:07|0.022512
20:36:08|0.022521
20:36:09|0.022522
20:36:10|0.022526
20:36:11|0.022534
20:36:12|0.022522
20:36:13|0.022538
20:36:14|0.022539
20:36:15|0.022525
20:36:16|0.022511
20:36:17|0.022533
20:36:18|0.022533
20:36:19|0.022533
20:36:20|0.02253
20:36:21|0.022543
20:36:22|0.022544
20:36:23|0.022541
20:36:24|0.022518
20:36:25|0.022518
20:36:26|0.022518
20:36:27|0.022497
20:36:28|0.022514
20:36:29|0.0225
20:36:30|0.0225
20:36:31|0.022514
20:36:32|0.022511
20:36:33|0.022493
20:36:34|0.022502
20:36:35|0.022502
20:36:36|0.022503
20:36:37|0.022503
20:36:38|0.022504
20:36:39|0.022504
20:36:40|0.022517
20:36:41|0.022517
20:36:42|0.02252
20:36:43|0.022506
20:36:45|0.022506
20:36:46|0.022521
20:36:47|0.022505
20:36:48|0.022505
20:36:49|0.022505
20:36:50|0.022505
20:36:51|0.022506
20:36:52|0.022515
20:36:53|0.022495
20:36:54|0.022495
20:36:55|0.022496
20:36:56|0.022486
20:36:57|0.022487
20:36:58|0.022486
20:36:59|0.022476
20:37:00|0.022476
20:37:01|0.022476
20:37:02|0.022466
20:37:03|0.022468
20:37:04|0.022451
20:37:05|0.022448
20:37:07|0.022436
20:37:07|0.022422
20:37:08|0.022422
20:37:09|0.022435
20:37:10|0.022435
20:37:11|0.022421
20:37:12|0.022457
20:37:13|0.022436
20:37:14|0.022417
20:37:15|0.022437
20:37:16|0.022437
20:37:17|0.022425
20:37:19|0.022436
20:37:20|0.022436
20:37:20|0.022425
20:37:21|0.022425
20:37:23|0.022425
20:37:24|0.022425
20:37:24|0.022425
20:37:26|0.022425
20:37:27|0.022425
20:37:28|0.02245
20:37:29|0.022469
20:37:30|0.022459
20:37:31|0.022459
20:37:32|0.022485
20:37:32|0.022485
20:37:34|0.022486
20:37:35|0.022486
20:37:36|0.022486
20:37:37|0.022486
20:37:38|0.022486
20:37:39|0.022486
20:37:40|0.022486
20:37:40|0.022486
20:37:42|0.022486
20:37:42|0.022485
20:37:44|0.022485
20:37:45|0.02246
20:37:46|0.02246
20:37:47|0.022483
20:37:48|0.022483
20:37:49|0.022483
20:37:51|0.022464
20:37:52|0.02248
20:37:53|0.022479
20:37:53|0.022462
20:37:54|0.02246
20:37:55|0.02246
20:37:57|0.02246
20:37:58|0.022445
20:37:59|0.022445
20:38:00|0.022445
20:38:00|0.022445
20:38:02|0.022438
20:38:03|0.022438
20:38:03|0.022438
20:38:04|0.022438
20:38:05|0.022438
20:38:06|0.022438
20:38:08|0.022457
20:38:08|0.022457
20:38:09|0.022479
20:38:11|0.022479
20:38:12|0.022479
20:38:13|0.022479
20:38:14|0.022479
20:38:15|0.022483
20:38:16|0.022465
20:38:17|0.022465
20:38:18|0.022465
20:38:19|0.022465
20:38:20|0.022465
20:38:21|0.022465
20:38:23|0.022465
20:38:23|0.022465
20:38:24|0.022491
20:38:25|0.022491
20:38:26|0.022491
20:38:27|0.022491
20:38:28|0.022471
20:38:30|0.022471
20:38:30|0.022471
20:38:31|0.022471
20:38:32|0.022471
20:38:33|0.022471
20:38:35|0.022471
20:38:35|0.022483
20:38:36|0.022483
20:38:37|0.022483
20:38:38|0.022483
20:38:39|0.022483
20:38:40|0.022476
20:38:42|0.022482
20:38:43|0.022465
20:38:44|0.022463
20:38:45|0.022463
20:38:46|0.022463
20:38:47|0.022463
20:38:48|0.022454
20:38:50|0.022454
20:38:51|0.022454
20:38:51|0.022454
20:38:52|0.022454
20:38:54|0.022454
20:38:54|0.022454
20:38:56|0.022454
20:38:56|0.022454
20:38:58|0.022454
20:38:59|0.022454
20:39:00|0.022454
20:39:01|0.022453
20:39:02|0.022453
20:39:03|0.022453
20:39:04|0.022453
20:39:05|0.022453
20:39:06|0.022445
20:39:07|0.022422
20:39:08|0.022422
20:39:09|0.022422
20:39:10|0.022411
20:39:11|0.022411
20:39:11|0.02238
20:39:13|0.022406
20:39:14|0.022399
20:39:15|0.022375
20:39:16|0.022377
20:39:17|0.022377
20:39:18|0.022393
20:39:19|0.02238
20:39:19|0.022402
20:39:21|0.022402
20:39:22|0.022385
20:39:22|0.022385
20:39:23|0.022372
20:39:25|0.022372
20:39:26|0.022372
20:39:27|0.022372
20:39:27|0.022372
20:39:29|0.022413
20:39:29|0.022401
20:39:30|0.02232
20:39:31|0.022328
20:39:32|0.022316
20:39:34|0.022327
20:39:34|0.02233
20:39:36|0.02229
20:39:37|0.02229
20:39:38|0.02229
20:39:39|0.022297
20:39:40|0.022297
20:39:41|0.02229
20:39:42|0.022268
20:39:43|0.022289
20:39:44|0.022267
20:39:45|0.022267
20:39:46|0.022267
20:39:47|0.022274
20:39:49|0.022287
20:39:50|0.022287
20:39:50|0.022287
20:39:52|0.022283
20:39:53|0.022275
20:39:54|0.022275
20:39:55|0.02229
20:39:56|0.022267
20:39:57|0.022267
20:39:58|0.022267
20:39:59|0.022267
20:40:00|0.02227
20:40:01|0.02227
20:40:02|0.02227
20:40:03|0.02227
20:40:04|0.02227
20:40:05|0.02227
20:40:06|0.02227
20:40:07|0.022278
20:40:08|0.022303
20:40:10|0.022311
20:40:11|0.022292
20:40:11|0.022292
20:40:13|0.022333
20:40:13|0.022333
20:40:14|0.022333
20:40:15|0.022334
20:40:17|0.022334
20:40:17|0.022333
20:40:18|0.022333
20:40:19|0.022333
20:40:20|0.022315
20:40:22|0.022315
20:40:23|0.02233
20:40:24|0.022336
20:40:24|0.022336
20:40:26|0.022336
20:40:26|0.022356
20:40:27|0.022357
20:40:28|0.022357
20:40:30|0.022357
20:40:31|0.022369
20:40:32|0.022368
20:40:33|0.022352
20:40:33|0.022368
20:40:34|0.022369
20:40:36|0.022369
20:40:37|0.022369
20:40:37|0.022346
20:40:39|0.022348
20:40:40|0.022348
20:40:41|0.022348
20:40:42|0.022348
20:40:43|0.022324
20:40:44|0.022324
20:40:44|0.022324
20:40:45|0.022324
20:40:46|0.022324
20:40:48|0.022355
20:40:50|0.022355
20:40:51|0.022358
20:40:52|0.022358
20:40:53|0.022358
20:40:53|0.022358
20:40:54|0.02237
20:40:56|0.02237
20:40:56|0.02236
20:40:58|0.02236
20:40:58|0.02236
20:40:59|0.02236
20:41:01|0.02236
20:41:02|0.02236
20:41:03|0.02236
20:41:04|0.022357
20:41:05|0.022324
20:41:05|0.022324
20:41:07|0.022339
20:41:07|0.02234
20:41:09|0.022339
20:41:10|0.022358
20:41:11|0.022367
20:41:12|0.022367
20:41:13|0.022367
20:41:14|0.022367
20:41:15|0.022367
20:41:16|0.022367
20:41:17|0.022367
20:41:18|0.022366
20:41:19|0.022371
20:41:20|0.022371
20:41:21|0.022372
20:41:23|0.022372
20:41:24|0.022372
20:41:24|0.022373
20:41:26|0.022373
20:41:27|0.022373
20:41:27|0.022373
20:41:28|0.022383
20:41:30|0.02237
20:41:30|0.022369
20:41:31|0.022377
20:41:32|0.022397
20:41:34|0.022391
20:41:34|0.022372
20:41:35|0.022372
20:41:37|0.022372
20:41:38|0.022372
20:41:39|0.022372
20:41:39|0.022372
20:41:40|0.022372
20:41:42|0.022372
20:41:43|0.022385
20:41:43|0.022385
20:41:44|0.022382
20:41:45|0.022386
20:41:47|0.022391
20:41:47|0.022402
20:41:49|0.022421
20:41:50|0.022421
20:41:52|0.022409
20:41:53|0.022434
20:41:54|0.022434
20:41:55|0.022458
20:41:56|0.02242
20:41:56|0.022417
20:41:58|0.022394
20:41:59|0.022394
20:42:00|0.022392
20:42:01|0.022392
20:42:02|0.022392
20:42:02|0.022392
20:42:03|0.022392
20:42:05|0.022357
20:42:06|0.022363
20:42:07|0.022363
20:42:08|0.022379
20:42:09|0.022378
20:42:10|0.022359
20:42:11|0.022359
20:42:12|0.022359
20:42:13|0.022359
20:42:14|0.022368
20:42:15|0.022368
20:42:16|0.022358
20:42:17|0.022357
20:42:18|0.022358
20:42:20|0.022336
20:42:20|0.022336
20:42:21|0.022339
20:42:23|0.022332
20:42:24|0.022332
20:42:24|0.022323
20:42:26|0.022338
20:42:27|0.022338
20:42:28|0.022338
20:42:28|0.022338
20:42:29|0.022338
20:42:30|0.022334
20:42:31|0.022334
20:42:32|0.022334
20:42:34|0.022334
20:42:34|0.022329
20:42:36|0.022326
20:42:36|0.022341
20:42:37|0.022341
20:42:38|0.022341
20:42:39|0.022346
20:42:40|0.022341
20:42:41|0.022341
20:42:42|0.022341
20:42:43|0.022341
20:42:45|0.022341
20:42:45|0.022341
20:42:47|0.02235
20:42:47|0.022351
20:42:48|0.02235
20:42:50|0.022362
20:42:51|0.022362
20:42:53|0.022362
20:42:53|0.022362
20:42:54|0.022362
20:42:56|0.022369
20:42:57|0.022369
20:42:58|0.022369
20:42:58|0.022369
20:42:59|0.022366
20:43:00|0.022366
20:43:01|0.022367
20:43:03|0.022367
20:43:04|0.022367
20:43:04|0.022369
20:43:05|0.022369
20:43:06|0.022379
20:43:07|0.022379
20:43:09|0.022376
20:43:09|0.022376
20:43:11|0.022376
20:43:12|0.022376
20:43:12|0.022376
20:43:14|0.022387
20:43:14|0.022387
20:43:15|0.022377
20:43:16|0.022377
20:43:17|0.022377
20:43:18|0.022377
20:43:19|0.022377
20:43:21|0.022377
20:43:22|0.022376
20:43:22|0.022376
20:43:23|0.022376
20:43:24|0.022387
20:43:25|0.022378
20:43:26|0.022378
20:43:28|0.022378
20:43:28|0.02239
20:43:29|0.022391
20:43:31|0.022391
20:43:31|0.022391
20:43:33|0.022377
20:43:34|0.022377
20:43:34|0.022388
20:43:35|0.022389
20:43:36|0.02239
20:43:37|0.022402
20:43:39|0.022408
20:43:39|0.022416
20:43:40|0.022416
20:43:41|0.02242
20:43:42|0.022409
20:43:43|0.022409
20:43:45|0.02238
20:43:46|0.022393
20:43:46|0.022399
20:43:47|0.02241
20:43:48|0.02241
20:43:50|0.0224
20:43:51|0.0224
20:43:52|0.022419
20:43:52|0.022419
20:43:54|0.022419
20:43:55|0.022423
20:43:56|0.022425
20:43:57|0.022435
20:43:58|0.022435
20:43:59|0.022421
20:44:00|0.022421
20:44:01|0.02242
20:44:02|0.02242
20:44:03|0.022381
20:44:04|0.022381
20:44:05|0.022381
20:44:06|0.022384
20:44:07|0.022389
20:44:08|0.022389
20:44:09|0.02241
20:44:10|0.02241
20:44:11|0.02241
20:44:12|0.022413
20:44:13|0.022413
20:44:14|0.022413
20:44:15|0.022434
20:44:16|0.022434
20:44:17|0.022401
20:44:18|0.022437
20:44:19|0.02244
20:44:20|0.02244
20:44:21|0.022463
20:44:22|0.022455
20:44:23|0.022459
20:44:24|0.022468
20:44:25|0.022463
20:44:26|0.02248
20:44:27|0.022443
20:44:28|0.022471
20:44:29|0.022471
20:44:30|0.022471
20:44:31|0.02245
20:44:32|0.022439
20:44:33|0.022388
20:44:34|0.022355
20:44:35|0.022337
20:44:36|0.02234
20:44:37|0.022347
20:44:38|0.022333
20:44:39|0.022333
20:44:40|0.022333
20:44:41|0.022329
20:44:42|0.022329
20:44:43|0.022324
20:44:44|0.022324
20:44:45|0.02232
20:44:46|0.022329
20:44:47|0.02233
20:44:48|0.022371
20:44:49|0.022371
20:44:50|0.022371
20:44:51|0.022353
20:44:52|0.022353
20:44:53|0.022374
20:44:55|0.022397
20:44:55|0.022398
20:44:56|0.022411
20:44:57|0.022386
20:44:59|0.022386
20:44:59|0.022379
20:45:00|0.022392
20:45:01|0.022392
20:45:03|0.022366
20:45:04|0.02238
20:45:05|0.022378
20:45:05|0.022378
20:45:06|0.022379
20:45:07|0.022386
20:45:08|0.022386
20:45:10|0.022373
20:45:11|0.022373
20:45:12|0.022373
20:45:13|0.022393
20:45:14|0.022386
20:45:15|0.022392
20:45:16|0.022392
20:45:17|0.022392
20:45:18|0.022391
20:45:19|0.022391
20:45:20|0.022398
20:45:21|0.022398
20:45:22|0.022398
20:45:23|0.022398
20:45:24|0.022333
20:45:25|0.02232
20:45:26|0.0223
20:45:27|0.0223
20:45:28|0.0223
20:45:29|0.022284
20:45:30|0.022286
20:45:31|0.022295
20:45:32|0.022292
20:45:33|0.022292
20:45:34|0.022292
20:45:35|0.022292
20:45:36|0.022293
20:45:37|0.022293
20:45:38|0.022293
20:45:39|0.022249
20:45:40|0.022234
20:45:41|0.022235
20:45:42|0.022235
20:45:43|0.022235
20:45:44|0.022235
20:45:45|0.022235
20:45:46|0.022235
20:45:47|0.022235
20:45:48|0.022226
20:45:49|0.022226
20:45:50|0.022234
20:45:51|0.022236
20:45:52|0.022236
20:45:54|0.022208
20:45:55|0.022199
20:45:56|0.022198
20:45:57|0.022198
20:45:58|0.022196
20:45:59|0.022197
20:46:00|0.022183
20:46:01|0.022183
20:46:02|0.022183
20:46:03|0.022208
20:46:04|0.022216
20:46:05|0.022206
20:46:06|0.02222
20:46:07|0.02222
20:46:08|0.022215
20:46:09|0.022215
20:46:10|0.022215
20:46:11|0.02221
20:46:11|0.02221
20:46:13|0.02221
20:46:13|0.022216
20:46:15|0.022216
20:46:15|0.022226
20:46:17|0.022226
20:46:18|0.022226
20:46:19|0.022226
20:46:20|0.022231
20:46:21|0.022231
20:46:22|0.022225
20:46:23|0.022225
20:46:24|0.022225
20:46:25|0.022225
20:46:26|0.022225
20:46:27|0.022226
20:46:28|0.022226
20:46:28|0.022226
20:46:30|0.022226
20:46:31|0.022237
20:46:32|0.022221
20:46:33|0.022221
20:46:34|0.022221
20:46:35|0.022211
20:46:36|0.022211
20:46:37|0.022211
20:46:38|0.022211
20:46:39|0.022211
20:46:40|0.022211
20:46:41|0.022213
20:46:42|0.02222
20:46:43|0.02222
20:46:44|0.02222
20:46:45|0.02221
20:46:46|0.022214
20:46:47|0.0222
20:46:48|0.022211
20:46:49|0.022214
20:46:50|0.022214
20:46:50|0.022221
20:46:52|0.02222
20:46:53|0.02222
20:46:54|0.02222
20:46:56|0.022228
20:46:57|0.0222
20:46:58|0.0222
20:46:59|0.02222
20:47:00|0.02222
20:47:01|0.02222
20:47:03|0.02226
20:47:03|0.022246
20:47:04|0.022246
20:47:05|0.022256
20:47:06|0.022254
20:47:07|0.022253
20:47:08|0.022263
20:47:09|0.022266
20:47:10|0.022278
20:47:11|0.02228
20:47:12|0.022293
20:47:13|0.022293
20:47:14|0.022302
20:47:15|0.022316
20:47:16|0.022316
20:47:17|0.022301
20:47:18|0.022301
20:47:19|0.022301
20:47:20|0.022301
20:47:21|0.022301
20:47:22|0.022301
20:47:23|0.022293
20:47:24|0.022294
20:47:25|0.022288
20:47:26|0.022296
20:47:27|0.022291
20:47:28|0.022299
20:47:29|0.022298
20:47:30|0.022298
20:47:31|0.022298
20:47:32|0.022298
20:47:33|0.022298
20:47:35|0.022298
20:47:35|0.022288
20:47:36|0.022287
20:47:37|0.022287
20:47:38|0.022287
20:47:39|0.022287
20:47:40|0.022287
20:47:41|0.022295
20:47:42|0.022295
20:47:43|0.022295
20:47:44|0.022273
20:47:45|0.022273
20:47:46|0.022273
20:47:47|0.022263
20:47:48|0.022263
20:47:49|0.022263
20:47:50|0.022263
20:47:51|0.022263
20:47:52|0.022263
20:47:53|0.022263
20:47:55|0.022263
20:47:56|0.02226
20:47:58|0.022258
20:47:58|0.022255
20:47:59|0.022255
20:48:00|0.022252
20:48:01|0.022252
20:48:02|0.022252
20:48:04|0.022256
20:48:04|0.022243
20:48:05|0.022243
20:48:07|0.022243
20:48:07|0.022243
20:48:09|0.022242
20:48:10|0.022242
20:48:11|0.022242
20:48:12|0.022242
20:48:13|0.022264
20:48:14|0.022264
20:48:15|0.022264
20:48:16|0.022252
20:48:17|0.022252
20:48:18|0.022253
20:48:19|0.022253
20:48:20|0.022253
20:48:20|0.022253
20:48:22|0.022253
20:48:22|0.022253
20:48:23|0.022253
20:48:25|0.022253
20:48:26|0.022254
20:48:26|0.022267
20:48:28|0.022267
20:48:28|0.022267
20:48:30|0.022267
20:48:31|0.022267
20:48:31|0.022267
20:48:33|0.022267
20:48:34|0.022267
20:48:35|0.022278
20:48:35|0.022278
20:48:37|0.022278
20:48:38|0.022278
20:48:39|0.022278
20:48:40|0.022278
20:48:41|0.022278
20:48:41|0.022278
20:48:43|0.022278
20:48:44|0.022278
20:48:45|0.022278
20:48:46|0.022278
20:48:47|0.022299
20:48:47|0.022283
20:48:48|0.022284
20:48:50|0.022284
20:48:51|0.022284
20:48:52|0.022284
20:48:53|0.022299
20:48:54|0.022286
20:48:55|0.022286
20:48:56|0.022287
20:48:57|0.022287
20:48:58|0.022289
20:49:00|0.022289
20:49:01|0.022289
20:49:01|0.022288
20:49:03|0.022287
20:49:04|0.022287
20:49:05|0.022284
20:49:06|0.022284
20:49:07|0.022282
20:49:08|0.022282
20:49:09|0.022282
20:49:10|0.022282
20:49:11|0.022295
20:49:12|0.022289
20:49:13|0.022289
20:49:15|0.022289
20:49:16|0.022289
20:49:16|0.022298
20:49:18|0.022298
20:49:19|0.022298
20:49:19|0.022289
20:49:20|0.022265
20:49:21|0.022265
20:49:23|0.022265
20:49:24|0.02227
20:49:25|0.022277
20:49:26|0.022265
20:49:27|0.022265
20:49:27|0.022262
20:49:28|0.022274
20:49:29|0.022274
20:49:30|0.022274
20:49:31|0.022274
20:49:33|0.022263
20:49:33|0.02227
20:49:35|0.02227
20:49:35|0.02227
20:49:36|0.02227
20:49:38|0.02227
20:49:38|0.02227
20:49:39|0.02227
20:49:40|0.02227
20:49:42|0.022263
20:49:43|0.022263
20:49:43|0.022263
20:49:45|0.022263
20:49:46|0.022263
20:49:46|0.022263
20:49:48|0.022263
20:49:49|0.022263
20:49:50|0.022263
20:49:50|0.022268
20:49:52|0.022268
20:49:53|0.022268
20:49:53|0.022265
20:49:55|0.022265
20:49:55|0.02226
20:49:57|0.02227
20:49:59|0.022266
20:50:00|0.022262
20:50:00|0.022262
20:50:02|0.022262
20:50:02|0.022273
20:50:04|0.022274
20:50:05|0.022274
20:50:06|0.022274
20:50:06|0.022263
20:50:08|0.022247
20:50:09|0.022248
20:50:09|0.022271
20:50:11|0.022271
20:50:11|0.022267
20:50:13|0.022269
20:50:14|0.022268
20:50:14|0.022268
20:50:15|0.022268
20:50:16|0.022268
20:50:17|0.022268
20:50:18|0.022268
20:50:20|0.022286
20:50:21|0.022286
20:50:21|0.022286
20:50:22|0.022287
20:50:24|0.022287
20:50:24|0.022287
20:50:25|0.022287
20:50:26|0.022294
20:50:27|0.022294
20:50:28|0.022294
20:50:29|0.022304
20:50:30|0.022336
20:50:32|0.022352
20:50:32|0.022352
20:50:34|0.022353
20:50:34|0.022352
20:50:36|0.022378
20:50:36|0.022355
20:50:37|0.022351
20:50:38|0.022336
20:50:39|0.022338
20:50:40|0.022334
20:50:41|0.022351
20:50:42|0.022371
20:50:43|0.022367
20:50:44|0.022367
20:50:45|0.022371
20:50:46|0.022371
20:50:47|0.022371
20:50:48|0.02238
20:50:49|0.022383
20:50:50|0.022383
20:50:51|0.022383
20:50:52|0.022383
20:50:53|0.022383
20:50:54|0.022383
20:50:55|0.022383
20:50:56|0.02236
20:50:57|0.02236
20:50:59|0.02236
20:51:00|0.022373
20:51:01|0.022373
20:51:03|0.022373
20:51:04|0.022373
20:51:05|0.022373
20:51:06|0.022383
20:51:07|0.022383
20:51:08|0.022392
20:51:10|0.022392
20:51:10|0.022392
20:51:11|0.022401
20:51:12|0.022385
20:51:13|0.022396
20:51:14|0.022396
20:51:15|0.022391
20:51:16|0.022391
20:51:17|0.0224
20:51:19|0.022401
20:51:20|0.022403
20:51:20|0.022386
20:51:22|0.022391
20:51:23|0.022391
20:51:23|0.022391
20:51:24|0.022391
20:51:25|0.022391
20:51:27|0.022392
20:51:28|0.022392
20:51:29|0.022392
20:51:30|0.022376
20:51:31|0.022376
20:51:31|0.022392
20:51:33|0.022397
20:51:34|0.022397
20:51:35|0.022397
20:51:36|0.022399
20:51:37|0.022399
20:51:38|0.022399
20:51:38|0.022361
20:51:40|0.022376
20:51:40|0.022376
20:51:42|0.022376
20:51:42|0.022376
20:51:43|0.022376
20:51:44|0.022381
20:51:45|0.022371
20:51:47|0.022371
20:51:48|0.022362
20:51:48|0.022362
20:51:50|0.022362
20:51:51|0.022363
20:51:52|0.022363
20:51:52|0.022363
20:51:53|0.02236
20:51:55|0.02236
20:51:55|0.02236
20:51:57|0.02238
20:51:58|0.02238
20:51:59|0.022378
20:52:01|0.02238
20:52:01|0.022381
20:52:02|0.022392
20:52:03|0.022392
20:52:04|0.022402
20:52:05|0.022402
20:52:06|0.022402
20:52:07|0.022402
20:52:08|0.02242
20:52:09|0.022418
20:52:10|0.022418
20:52:11|0.022418
20:52:12|0.022421
20:52:13|0.022421
20:52:14|0.022421
20:52:15|0.022421
20:52:16|0.022391
20:52:18|0.022395
20:52:19|0.022405
20:52:20|0.022405
20:52:21|0.022405
20:52:21|0.022404
20:52:23|0.022417
20:52:23|0.022417
20:52:25|0.022419
20:52:26|0.022408
20:52:27|0.022408
20:52:28|0.022404
20:52:29|0.022404
20:52:30|0.022404
20:52:31|0.022404
20:52:32|0.02237
20:52:32|0.02237
20:52:33|0.022377
20:52:34|0.022377
20:52:35|0.022367
20:52:37|0.02235
20:52:38|0.02235
20:52:39|0.02235
20:52:40|0.022342
20:52:41|0.022342
20:52:41|0.022342
20:52:42|0.02235
20:52:44|0.02235
20:52:45|0.02235
20:52:46|0.02235
20:52:47|0.02235
20:52:48|0.022343
20:52:49|0.022345
20:52:50|0.022347
20:52:51|0.02235
20:52:52|0.02235
20:52:53|0.02235
20:52:54|0.02235
20:52:54|0.022358
20:52:56|0.022358
20:52:57|0.022358
20:52:58|0.022358
20:52:59|0.022358
20:53:01|0.022368
20:53:02|0.022368
20:53:03|0.022368
20:53:04|0.022368
20:53:05|0.022368
20:53:06|0.022368
20:53:06|0.022368
20:53:08|0.022362
20:53:09|0.022362
20:53:10|0.022362
20:53:11|0.022362
20:53:13|0.022362
20:53:13|0.022368
20:53:15|0.022366
20:53:16|0.022366
20:53:16|0.022366
20:53:18|0.022366
20:53:19|0.022362
20:53:19|0.022362
20:53:20|0.022362
20:53:21|0.022362
20:53:22|0.022362
20:53:24|0.022362
20:53:25|0.022362
20:53:25|0.022362
20:53:26|0.022362
20:53:28|0.022362
20:53:28|0.022362
20:53:30|0.022362
20:53:30|0.022362
20:53:32|0.022362
20:53:32|0.022362
20:53:34|0.022362
20:53:35|0.022362
20:53:35|0.022363
20:53:36|0.022363
20:53:37|0.022363
20:53:39|0.022363
20:53:39|0.022363
20:53:41|0.022363
20:53:42|0.022363
20:53:42|0.022363
20:53:44|0.022363
20:53:44|0.022363
20:53:45|0.022363
20:53:46|0.022362
20:53:47|0.022362
20:53:49|0.022362
20:53:50|0.022344
20:53:50|0.022352
20:53:52|0.02236
20:53:54|0.02236
20:53:54|0.02236
20:53:55|0.02236
20:53:56|0.02236
20:53:57|0.02236
20:53:58|0.022326
20:53:59|0.022344
20:54:01|0.022344
20:54:02|0.022344
20:54:03|0.022344
20:54:04|0.022344
20:54:05|0.022344
20:54:06|0.022344
20:54:07|0.022344
20:54:09|0.02233
20:54:09|0.02233
20:54:10|0.02233
20:54:11|0.022348
20:54:12|0.022351
20:54:13|0.022351
20:54:14|0.022351
20:54:15|0.022365
20:54:16|0.022365
20:54:17|0.022374
20:54:18|0.02237
20:54:20|0.022357
20:54:21|0.022357
20:54:22|0.022357
20:54:23|0.022357
20:54:24|0.022357
20:54:25|0.022362
20:54:26|0.022362
20:54:26|0.022362
20:54:28|0.022365
20:54:29|0.022365
20:54:30|0.022365
20:54:30|0.022365
20:54:32|0.022365
20:54:33|0.022365
20:54:34|0.022365
20:54:35|0.022381
20:54:36|0.022381
20:54:36|0.022392
20:54:38|0.022392
20:54:39|0.022401
20:54:40|0.022401
20:54:41|0.022401
20:54:42|0.022401
20:54:43|0.022401
20:54:44|0.022401
20:54:45|0.022409
20:54:46|0.022409
20:54:47|0.022418
20:54:48|0.022481
20:54:49|0.022464
20:54:50|0.022464
20:54:51|0.022453
20:54:52|0.022453
20:54:53|0.022453
20:54:54|0.022453
20:54:55|0.022453
20:54:56|0.022453
20:54:58|0.022442
20:54:58|0.022451
20:54:59|0.022451
20:55:00|0.022451
20:55:01|0.022451
20:55:02|0.022451
20:55:04|0.02245
20:55:04|0.02244
20:55:05|0.02244
20:55:06|0.022443
20:55:07|0.022443
20:55:09|0.022443
20:55:10|0.022441
20:55:11|0.022441
20:55:11|0.022442
20:55:13|0.022441
20:55:14|0.02244
20:55:15|0.02244
20:55:16|0.02244
20:55:17|0.02244
20:55:17|0.02244
20:55:19|0.022439
20:55:19|0.02242
20:55:21|0.022414
20:55:22|0.022414
20:55:23|0.022428
20:55:24|0.022427
20:55:24|0.022427
20:55:25|0.022427
20:55:27|0.022428
20:55:28|0.02242
20:55:29|0.022434
20:55:30|0.022436
20:55:31|0.022425
20:55:32|0.022435
20:55:33|0.022435
20:55:34|0.022436
20:55:35|0.022402
20:55:36|0.022402
20:55:37|0.022417
20:55:37|0.022417
20:55:39|0.022417
20:55:40|0.022417
20:55:41|0.022417
20:55:42|0.022416
20:55:43|0.022416
20:55:44|0.022416
20:55:44|0.022416
20:55:46|0.022416
20:55:46|0.022416
20:55:48|0.022416
20:55:49|0.022402
20:55:50|0.022402
20:55:50|0.022392
20:55:52|0.022392
20:55:53|0.022392
20:55:54|0.022392
20:55:55|0.022378
20:55:56|0.022392
20:55:56|0.022392
20:55:58|0.022392
20:55:59|0.022392
20:56:00|0.02239
20:56:01|0.022387
20:56:02|0.022402
20:56:04|0.022394
20:56:05|0.022394
20:56:05|0.022394
20:56:07|0.022363
20:56:08|0.022363
20:56:09|0.022377
20:56:11|0.022377
20:56:11|0.022377
20:56:12|0.022377
20:56:13|0.022363
20:56:14|0.022363
20:56:15|0.022374
20:56:16|0.022374
20:56:17|0.022374
20:56:18|0.022374
20:56:19|0.022374
20:56:20|0.022397
20:56:21|0.022397
20:56:22|0.022407
20:56:23|0.022407
20:56:24|0.022398
20:56:25|0.022399
20:56:26|0.022397
20:56:27|0.022397
20:56:28|0.022391
20:56:29|0.022412
20:56:30|0.022412
20:56:31|0.022412
20:56:32|0.022412
20:56:33|0.022412
20:56:34|0.022412
20:56:35|0.0224
20:56:36|0.0224
20:56:37|0.0224
20:56:38|0.0224
20:56:39|0.0224
20:56:40|0.0224
20:56:41|0.0224
20:56:42|0.022391
20:56:43|0.022391
20:56:44|0.022391
20:56:45|0.022384
20:56:46|0.02238
20:56:47|0.02238
20:56:48|0.02238
20:56:49|0.02238
20:56:50|0.02238
20:56:51|0.02238
20:56:52|0.02238
20:56:53|0.02238
20:56:54|0.022407
20:56:55|0.022407
20:56:56|0.022392
20:56:57|0.022414
20:56:59|0.022414
20:56:59|0.022414
20:57:00|0.022414
20:57:01|0.022414
20:57:03|0.022414
20:57:04|0.022416
20:57:05|0.022416
20:57:06|0.022447
20:57:08|0.022447
20:57:08|0.022447
20:57:09|0.022476
20:57:10|0.02248
20:57:12|0.022488
20:57:13|0.022469
20:57:14|0.02248
20:57:14|0.022489
20:57:16|0.022489
20:57:17|0.022497
20:57:17|0.022497
20:57:18|0.022469
20:57:19|0.022469
20:57:21|0.022469
20:57:22|0.022421
20:57:22|0.022417
20:57:24|0.022418
20:57:25|0.022418
20:57:25|0.022418
20:57:26|0.022417
20:57:27|0.022417
20:57:29|0.022417
20:57:30|0.022421
20:57:31|0.022387
20:57:31|0.022387
20:57:32|0.022387
20:57:33|0.022387
20:57:35|0.022389
20:57:35|0.022389
20:57:36|0.022389
20:57:37|0.022389
20:57:38|0.022388
20:57:39|0.02239
20:57:41|0.022383
20:57:41|0.022398
20:57:42|0.022398
20:57:43|0.022398
20:57:44|0.022403
20:57:46|0.022403
20:57:47|0.022416
20:57:48|0.022396
20:57:48|0.02243
20:57:50|0.022435
20:57:51|0.022444
20:57:52|0.022457
20:57:52|0.022453
20:57:53|0.022482
20:57:54|0.022487
20:57:55|0.022487
20:57:57|0.022413
20:57:57|0.022413
20:57:58|0.022396
20:57:59|0.022396
20:58:01|0.022366
20:58:02|0.022328
20:58:03|0.022351
20:58:04|0.022348
20:58:05|0.022355
20:58:07|0.022355
20:58:07|0.022355
20:58:08|0.022336
20:58:09|0.02235
20:58:10|0.02235
20:58:11|0.02235
20:58:12|0.02235
20:58:13|0.02235
20:58:15|0.02235
20:58:16|0.02235
20:58:17|0.02235
20:58:18|0.022351
20:58:19|0.022351
20:58:20|0.022351
20:58:21|0.022351
20:58:22|0.022351
20:58:22|0.022335
20:58:24|0.022328
20:58:25|0.022318
20:58:26|0.022318
20:58:26|0.022318
20:58:28|0.022333
20:58:29|0.022333
20:58:30|0.022333
20:58:31|0.022333
20:58:32|0.022333
20:58:32|0.022333
20:58:34|0.022333
20:58:35|0.022333
20:58:36|0.022333
20:58:37|0.022333
20:58:38|0.022333
20:58:39|0.022333
20:58:40|0.022336
20:58:41|0.022336
20:58:42|0.022336
20:58:43|0.022336
20:58:44|0.022336
20:58:45|0.022336
20:58:46|0.022336
20:58:47|0.022336
20:58:48|0.022336
20:58:50|0.022336
20:58:50|0.022336
20:58:51|0.022336
20:58:52|0.022336
20:58:53|0.022334
20:58:54|0.022334
20:58:55|0.022334
20:58:56|0.022332
20:58:57|0.022332
20:58:58|0.022332
20:58:59|0.022333
20:59:00|0.022333
20:59:01|0.022333
20:59:02|0.022321
20:59:04|0.022334
20:59:04|0.022327
20:59:06|0.022327
20:59:07|0.022327
20:59:09|0.022327
20:59:10|0.022327
20:59:10|0.022327
20:59:12|0.022327
20:59:13|0.022327
20:59:14|0.022327
20:59:15|0.022327
20:59:16|0.022329
20:59:17|0.022329
20:59:18|0.022329
20:59:19|0.022329
20:59:20|0.022329
20:59:21|0.022329
20:59:22|0.02233
20:59:23|0.022329
20:59:24|0.022329
20:59:25|0.022329
20:59:26|0.022329
20:59:27|0.022319
20:59:28|0.022323
20:59:29|0.022323
20:59:30|0.022323
20:59:31|0.022323
20:59:32|0.022323
20:59:33|0.022323
20:59:34|0.022323
20:59:35|0.022323
20:59:36|0.022323
20:59:37|0.022323
20:59:38|0.022314
20:59:39|0.022307
20:59:40|0.022305
20:59:41|0.022305
20:59:42|0.022305
20:59:43|0.022305
20:59:44|0.022313
20:59:45|0.022313
20:59:46|0.022313
20:59:47|0.022313
20:59:48|0.022313
20:59:49|0.022313
20:59:50|0.022313
20:59:51|0.022313
20:59:52|0.02231
20:59:53|0.02231
20:59:54|0.02231
20:59:55|0.02231
20:59:56|0.02231
20:59:57|0.022309
20:59:58|0.0223
20:59:59|0.022314
21:00:00|0.022314
21:00:01|0.022314
21:00:02|0.022314
21:00:03|0.022316
21:00:04|0.022316
21:00:05|0.0223
21:00:06|0.022329
21:00:07|0.022334
21:00:09|0.022338
21:00:09|0.022361
21:00:10|0.022359
21:00:11|0.022359
21:00:12|0.022369
21:00:13|0.022369
21:00:14|0.022371
21:00:15|0.022371
21:00:16|0.022359
21:00:17|0.022371
21:00:18|0.022371
21:00:19|0.022371
21:00:20|0.022371
21:00:21|0.022371
21:00:22|0.022371
21:00:23|0.022371
21:00:24|0.022371
21:00:25|0.022371
21:00:26|0.022371
21:00:28|0.022371
21:00:28|0.022371
21:00:29|0.022371
21:00:30|0.022372
21:00:31|0.022381
21:00:33|0.022388
21:00:33|0.022378
21:00:34|0.022378
21:00:35|0.022371
21:00:36|0.022371
21:00:37|0.022371
21:00:38|0.022371
21:00:39|0.022373
21:00:40|0.022373
21:00:41|0.022373
21:00:42|0.022373
21:00:43|0.022373
21:00:44|0.022373
21:00:45|0.022373
21:00:46|0.022373
21:00:47|0.022373
21:00:49|0.02239
21:00:49|0.02239
21:00:50|0.022373
21:00:51|0.022373
21:00:53|0.022373
21:00:54|0.022373
21:00:55|0.022373
21:00:56|0.022373
21:00:57|0.022373
21:00:58|0.022362
21:00:58|0.022362
21:00:59|0.022362
21:01:00|0.022362
21:01:02|0.022362
21:01:03|0.022362
21:01:04|0.022362
21:01:05|0.022362
21:01:05|0.02237
21:01:06|0.02237
21:01:08|0.022372
21:01:10|0.022372
21:01:10|0.022372
21:01:11|0.022368
21:01:12|0.022368
21:01:13|0.022368
21:01:14|0.022382
21:01:15|0.022382
21:01:16|0.022382
21:01:17|0.02237
21:01:18|0.02236
21:01:19|0.022359
21:01:20|0.022359
21:01:21|0.022359
21:01:22|0.022359
21:01:23|0.022359
21:01:24|0.022356
21:01:25|0.022356
21:01:26|0.022356
21:01:27|0.022356
21:01:28|0.02237
21:01:29|0.02237
21:01:30|0.02237
21:01:31|0.02237
21:01:32|0.022342
21:01:33|0.022339
21:01:34|0.022339
21:01:35|0.02237
21:01:36|0.02239
21:01:37|0.02239
21:01:38|0.02239
21:01:39|0.02239
21:01:40|0.02239
21:01:41|0.02239
21:01:42|0.022417
21:01:44|0.022401
21:01:44|0.022401
21:01:45|0.022397
21:01:46|0.022397
21:01:47|0.022397
21:01:48|0.022397
21:01:50|0.022397
21:01:50|0.022397
21:01:51|0.022397
21:01:53|0.022397
21:01:53|0.022397
21:01:54|0.022419
21:01:55|0.022426
21:01:56|0.02242
21:01:57|0.022426
21:01:58|0.022415
21:01:59|0.022415
21:02:00|0.022415
21:02:02|0.022415
21:02:02|0.022426
21:02:03|0.022423
21:02:04|0.022423
21:02:05|0.022425
21:02:07|0.022414
21:02:08|0.022425
21:02:09|0.022428
21:02:10|0.022428
21:02:11|0.022428
21:02:12|0.022428
21:02:13|0.022428
21:02:14|0.022428
21:02:15|0.022428
21:02:16|0.022428
21:02:17|0.022428
21:02:18|0.022428
21:02:20|0.022415
21:02:20|0.022415
21:02:22|0.02241
21:02:22|0.022412
21:02:23|0.022412
21:02:25|0.022412
21:02:26|0.022412
21:02:27|0.022412
21:02:28|0.022418
21:02:29|0.02243
21:02:30|0.02243
21:02:31|0.022403
21:02:32|0.022403
21:02:33|0.022403
21:02:34|0.022415
21:02:35|0.022403
21:02:36|0.022403
21:02:37|0.022403
21:02:37|0.022403
21:02:39|0.022378
21:02:39|0.022379
21:02:41|0.022379
21:02:42|0.022379
21:02:43|0.022395
21:02:44|0.022395
21:02:45|0.022395
21:02:46|0.022388
21:02:47|0.022388
21:02:47|0.022388
21:02:49|0.022388
21:02:50|0.022388
21:02:51|0.022388
21:02:52|0.022388
21:02:52|0.022423
21:02:53|0.022423
21:02:55|0.022403
21:02:55|0.022416
21:02:57|0.022416
21:02:58|0.022416
21:02:59|0.022416
21:03:00|0.022416
21:03:01|0.022416
21:03:02|0.022416
21:03:03|0.022416
21:03:04|0.022416
21:03:05|0.022416
21:03:06|0.022407
21:03:07|0.022408
21:03:08|0.022408
21:03:09|0.022405
21:03:10|0.022407
21:03:11|0.022407
21:03:12|0.022407
21:03:13|0.022407
21:03:14|0.022407
21:03:15|0.022407
21:03:16|0.022407
21:03:17|0.022407
21:03:19|0.022401
21:03:19|0.022401
21:03:20|0.022401
21:03:21|0.022401
21:03:22|0.0224
21:03:23|0.0224
21:03:25|0.0224
21:03:26|0.022419
21:03:27|0.022419
21:03:28|0.022419
21:03:29|0.02243
21:03:30|0.022423
21:03:30|0.022423
21:03:32|0.02243
21:03:32|0.02243
21:03:33|0.02243
21:03:34|0.02243
21:03:35|0.022424
21:03:36|0.022429
21:03:38|0.022425
21:03:38|0.022425
21:03:40|0.022425
21:03:40|0.022425
21:03:41|0.022425
21:03:42|0.02241
21:03:44|0.022426
21:03:44|0.022391
21:03:45|0.022391
21:03:47|0.022405
21:03:48|0.022405
21:03:48|0.022391
21:03:49|0.022391
21:03:50|0.022401
21:03:52|0.022401
21:03:52|0.022401
21:03:54|0.022401
21:03:54|0.022405
21:03:56|0.022401
21:03:56|0.022401
21:03:57|0.022401
21:03:59|0.022401
21:04:00|0.022401
21:04:01|0.022392
21:04:02|0.022392
21:04:03|0.022392
21:04:04|0.022392
21:04:04|0.022392
21:04:06|0.022399
21:04:06|0.022389
21:04:08|0.022399
21:04:09|0.022399
21:04:09|0.022399
21:04:11|0.022399
21:04:12|0.022383
21:04:14|0.022381
21:04:14|0.022381
21:04:15|0.022381
21:04:16|0.022382
21:04:18|0.022372
21:04:19|0.022372
21:04:19|0.022372
21:04:20|0.022372
21:04:21|0.022382
21:04:23|0.022382
21:04:24|0.022382
21:04:25|0.022375
21:04:26|0.022375
21:04:27|0.022375
21:04:27|0.022375
21:04:29|0.022375
21:04:29|0.022375
21:04:31|0.022375
21:04:32|0.022375
21:04:33|0.022363
21:04:34|0.022361
21:04:34|0.022361
21:04:35|0.022367
21:04:36|0.022367
21:04:37|0.022367
21:04:38|0.022361
21:04:40|0.022355
21:04:41|0.022355
21:04:42|0.022355
21:04:42|0.022353
21:04:44|0.022353
21:04:44|0.022353
21:04:45|0.022353
21:04:46|0.022353
21:04:47|0.022353
21:04:48|0.02235
21:04:50|0.02235
21:04:50|0.02235
21:04:51|0.02235
21:04:52|0.022352
21:04:54|0.022352
21:04:54|0.022352
21:04:55|0.022353
21:04:57|0.022353
21:04:57|0.022353
21:04:58|0.022353
21:04:59|0.022353
21:05:01|0.02235
21:05:02|0.022353
21:05:02|0.022353
21:05:03|0.022353
21:05:05|0.022353
21:05:05|0.022353
21:05:06|0.022353
21:05:07|0.022345
21:05:09|0.022345
21:05:09|0.022317
21:05:10|0.022307
21:05:12|0.022338
21:05:13|0.022342
21:05:15|0.022368
21:05:15|0.022346
21:05:16|0.022359
21:05:17|0.022342
21:05:18|0.022351
21:05:19|0.022376
21:05:20|0.022359
21:05:21|0.022359
21:05:22|0.022366
21:05:23|0.022366
21:05:24|0.022366
21:05:25|0.022357
21:05:26|0.02235
21:05:27|0.02235
21:05:28|0.022367
21:05:29|0.022367
21:05:30|0.022359
21:05:31|0.022359
21:05:32|0.022359
21:05:33|0.02235
21:05:34|0.02235
21:05:35|0.02235
21:05:36|0.02235
21:05:37|0.022353
21:05:38|0.022353
21:05:39|0.022353
21:05:40|0.022345
21:05:41|0.022345
21:05:42|0.022359
21:05:43|0.022359
21:05:44|0.022359
21:05:45|0.022359
21:05:46|0.022359
21:05:47|0.022359
21:05:48|0.022358
21:05:49|0.022358
21:05:50|0.022358
21:05:51|0.022358
21:05:52|0.022358
21:05:53|0.022368
21:05:54|0.022368
21:05:55|0.022368
21:05:56|0.022364
21:05:57|0.022364
21:05:58|0.022364
21:05:59|0.022364
21:06:00|0.022364
21:06:01|0.022364
21:06:02|0.022364
21:06:03|0.02236
21:06:04|0.02236
21:06:05|0.02236
21:06:06|0.02236
21:06:07|0.02236
21:06:08|0.022379
21:06:09|0.022379
21:06:10|0.022359
21:06:11|0.022359
21:06:13|0.022376
21:06:14|0.022376
21:06:15|0.022376
21:06:16|0.022376
21:06:17|0.022376
21:06:18|0.022376
21:06:19|0.022376
21:06:20|0.022376
21:06:21|0.022371
21:06:22|0.022371
21:06:23|0.022371
21:06:24|0.022371
21:06:25|0.022371
21:06:26|0.022371
21:06:27|0.022371
21:06:28|0.022371
21:06:29|0.022371
21:06:30|0.022371
21:06:31|0.022371
21:06:32|0.022371
21:06:33|0.022371
21:06:34|0.022371
21:06:35|0.022353
21:06:36|0.022353
21:06:37|0.022353
21:06:38|0.022353
21:06:39|0.022353
21:06:40|0.022353
21:06:41|0.022374
21:06:42|0.022355
21:06:43|0.022355
21:06:44|0.022356
21:06:45|0.022356
21:06:46|0.022356
21:06:47|0.022361
21:06:48|0.022361
21:06:49|0.022361
21:06:50|0.022361
21:06:51|0.022362
21:06:52|0.022362
21:06:53|0.022343
21:06:54|0.022343
21:06:55|0.022343
21:06:56|0.022343
21:06:57|0.022343
21:06:58|0.022361
21:06:59|0.022361
21:07:00|0.022361
21:07:01|0.022361
21:07:02|0.022361
21:07:03|0.022361
21:07:04|0.022361
21:07:05|0.022375
21:07:06|0.022375
21:07:07|0.022375
21:07:08|0.022375
21:07:09|0.022375
21:07:10|0.022375
21:07:11|0.022375
21:07:12|0.022375
21:07:13|0.022375
21:07:14|0.022362
21:07:15|0.022362
21:07:17|0.02237
21:07:17|0.02237
21:07:19|0.022365
21:07:20|0.022365
21:07:21|0.022365
21:07:21|0.022365
21:07:23|0.022365
21:07:24|0.022365
21:07:25|0.02238
21:07:26|0.02238
21:07:27|0.02238
21:07:28|0.02238
21:07:29|0.02238
21:07:30|0.022373
21:07:31|0.022373
21:07:32|0.022373
21:07:33|0.022373
21:07:34|0.022384
21:07:35|0.022382
21:07:35|0.022382
21:07:37|0.022382
21:07:38|0.022382
21:07:39|0.022382
21:07:40|0.022385
21:07:41|0.022384
21:07:42|0.022367
21:07:43|0.022388
21:07:44|0.022388
21:07:45|0.022388
21:07:46|0.022388
21:07:47|0.022388
21:07:48|0.022375
21:07:48|0.022375
21:07:49|0.022375
21:07:51|0.022383
21:07:51|0.022383
21:07:53|0.022383
21:07:53|0.022383
21:07:54|0.022383
21:07:56|0.022383
21:07:57|0.022383
21:07:58|0.022383
21:07:58|0.022383
21:08:00|0.022383
21:08:01|0.022383
21:08:02|0.022383
21:08:03|0.022383
21:08:04|0.02239
21:08:04|0.022389
21:08:06|0.022389
21:08:07|0.02239
21:08:08|0.02239
21:08:09|0.022364
21:08:10|0.022364
21:08:10|0.022364
21:08:12|0.022362
21:08:13|0.022362
21:08:14|0.022362
21:08:15|0.022362
21:08:16|0.022361
21:08:17|0.022362
21:08:18|0.022362
21:08:19|0.022362
21:08:20|0.022362
21:08:21|0.022359
21:08:22|0.022359
21:08:23|0.022355
21:08:24|0.022355
21:08:25|0.022371
21:08:26|0.022371
21:08:27|0.022363
21:08:28|0.022363
21:08:29|0.022363
21:08:30|0.022363
21:08:31|0.022372
21:08:32|0.022375
21:08:33|0.022364
21:08:34|0.022364
21:08:35|0.022364
21:08:36|0.022364
21:08:37|0.022365
21:08:39|0.022365
21:08:39|0.022365
21:08:40|0.022365
21:08:41|0.022365
21:08:42|0.022364
21:08:43|0.022364
21:08:44|0.022364
21:08:45|0.022365
21:08:46|0.022365
21:08:47|0.022365
21:08:48|0.022354
21:08:49|0.022354
21:08:50|0.02234
21:08:51|0.02234
21:08:52|0.02234
21:08:53|0.02234
21:08:54|0.02234
21:08:55|0.02234
21:08:56|0.02234
21:08:57|0.02234
21:08:58|0.022343
21:08:59|0.022343
21:09:00|0.022343
21:09:01|0.022345
21:09:02|0.022365
21:09:03|0.022365
21:09:04|0.022365
21:09:05|0.022364
21:09:06|0.022364
21:09:07|0.022364
21:09:08|0.022364
21:09:09|0.022364
21:09:10|0.02236
21:09:11|0.02236
21:09:12|0.02236
21:09:13|0.022365
21:09:14|0.022365
21:09:16|0.022365
21:09:17|0.022365
21:09:18|0.022365
21:09:19|0.022365
21:09:20|0.022352
21:09:21|0.022352
21:09:22|0.022362
21:09:23|0.022362
21:09:24|0.022362
21:09:25|0.022362
21:09:26|0.022362
21:09:27|0.022362
21:09:28|0.022362
21:09:29|0.022362
21:09:30|0.022359
21:09:31|0.022346
21:09:32|0.022346
21:09:33|0.022346
21:09:34|0.022346
21:09:35|0.022346
21:09:36|0.022346
21:09:37|0.022355
21:09:38|0.022355
21:09:39|0.022343
21:09:40|0.022343
21:09:41|0.022343
21:09:42|0.022343
21:09:43|0.022325
21:09:44|0.02234
21:09:45|0.022325
21:09:46|0.022326
21:09:47|0.022326
21:09:48|0.022324
21:09:49|0.022325
21:09:50|0.022326
21:09:51|0.022306
21:09:52|0.022305
21:09:53|0.022278
21:09:54|0.022281
21:09:55|0.022281
21:09:56|0.022281
21:09:57|0.022274
21:09:58|0.022275
21:09:59|0.022275
21:10:00|0.022275
21:10:01|0.022279
21:10:02|0.022289
21:10:03|0.022289
21:10:04|0.022289
21:10:05|0.022282
21:10:06|0.022289
21:10:07|0.022289
21:10:08|0.022289
21:10:09|0.022282
21:10:10|0.022289
21:10:11|0.022289
21:10:12|0.022282
21:10:13|0.022281
21:10:14|0.022281
21:10:15|0.022281
21:10:16|0.022281
21:10:18|0.022281
21:10:18|0.022275
21:10:19|0.022273
21:10:21|0.022273
21:10:22|0.022274
21:10:23|0.022279
21:10:24|0.022279
21:10:25|0.022279
21:10:26|0.022279
21:10:27|0.022279
21:10:28|0.022279
21:10:29|0.022291
21:10:30|0.022291
21:10:31|0.022291
21:10:32|0.022291
21:10:33|0.022291
21:10:34|0.022291
21:10:35|0.022291
21:10:36|0.02227
21:10:37|0.02227
21:10:38|0.022271
21:10:39|0.022271
21:10:40|0.022271
21:10:41|0.022273
21:10:42|0.022273
21:10:43|0.022265
21:10:44|0.022267
21:10:45|0.022267
21:10:46|0.022255
21:10:47|0.022255
21:10:48|0.022241
21:10:49|0.022244
21:10:50|0.022225
21:10:51|0.022225
21:10:52|0.022223
21:10:53|0.022226
21:10:54|0.022226
21:10:55|0.022226
21:10:56|0.022226
21:10:57|0.02225
21:10:58|0.022221
21:10:59|0.022221
21:11:00|0.022221
21:11:01|0.022223
21:11:02|0.022221
21:11:03|0.022195
21:11:04|0.022195
21:11:05|0.022186
21:11:06|0.022189
21:11:07|0.02219
21:11:08|0.022186
21:11:09|0.022189
21:11:10|0.0222
21:11:11|0.022205
21:11:12|0.022203
21:11:13|0.022198
21:11:14|0.0222
21:11:15|0.0222
21:11:16|0.022198
21:11:17|0.022186
21:11:19|0.022197
21:11:20|0.02218
21:11:21|0.022181
21:11:22|0.022185
21:11:23|0.022185
21:11:24|0.022182
21:11:25|0.022183
21:11:26|0.022173
21:11:27|0.022184
21:11:29|0.022184
21:11:29|0.022184
21:11:30|0.022163
21:11:31|0.022154
21:11:32|0.022154
21:11:33|0.022154
21:11:34|0.022153
21:11:35|0.022153
21:11:36|0.022152
21:11:38|0.022164
21:11:38|0.022163
21:11:40|0.022173
21:11:41|0.022173
21:11:42|0.022179
21:11:43|0.022179
21:11:44|0.022179
21:11:45|0.022188
21:11:46|0.022174
21:11:47|0.022174
21:11:47|0.022174
21:11:49|0.022174
21:11:50|0.022186
21:11:51|0.022176
21:11:51|0.022176
21:11:53|0.022172
21:11:54|0.022181
21:11:55|0.022181
21:11:56|0.022191
21:11:57|0.022191
21:11:58|0.022191
21:11:59|0.022209
21:11:59|0.022201
21:12:01|0.0222
21:12:01|0.0222
21:12:02|0.0222
21:12:04|0.022208
21:12:05|0.022207
21:12:06|0.02221
21:12:07|0.02221
21:12:07|0.02221
21:12:09|0.02221
21:12:09|0.02221
21:12:11|0.022199
21:12:11|0.022199
21:12:13|0.022168
21:12:14|0.022168
21:12:14|0.022168
21:12:15|0.022177
21:12:16|0.022183
21:12:18|0.022183
21:12:19|0.022177
21:12:20|0.022173
21:12:21|0.022173
21:12:22|0.022183
21:12:24|0.022183
21:12:24|0.022183
21:12:25|0.022171
21:12:26|0.022165
21:12:28|0.022165
21:12:28|0.022165
21:12:30|0.022165
21:12:31|0.02217
21:12:32|0.022166
21:12:33|0.022158
21:12:34|0.02216
21:12:35|0.02216
21:12:36|0.022148
21:12:37|0.022148
21:12:38|0.022148
21:12:39|0.022148
21:12:40|0.022135
21:12:41|0.022135
21:12:42|0.022135
21:12:43|0.022135
21:12:44|0.022137
21:12:45|0.022144
21:12:46|0.022133
21:12:47|0.022129
21:12:48|0.022129
21:12:49|0.022134
21:12:50|0.022121
21:12:51|0.022121
21:12:52|0.022121
21:12:53|0.022126
21:12:54|0.022126
21:12:55|0.022126
21:12:56|0.022134
21:12:57|0.022128
21:12:58|0.022129
21:12:59|0.022127
21:13:00|0.022129
21:13:01|0.022135
21:13:02|0.022144
21:13:03|0.022144
21:13:04|0.022144
21:13:05|0.022202
21:13:06|0.022203
21:13:07|0.02221
21:13:08|0.02224
21:13:09|0.022214
21:13:10|0.022222
21:13:11|0.02221
21:13:12|0.022223
21:13:13|0.022235
21:13:14|0.022237
21:13:15|0.02224
21:13:16|0.02222
21:13:17|0.02222
21:13:18|0.02222
21:13:19|0.02222
21:13:20|0.02222
21:13:21|0.022229
21:13:22|0.022232
21:13:23|0.022221
21:13:24|0.022232
21:13:25|0.022235
21:13:26|0.022235
21:13:27|0.02223
21:13:28|0.02223
21:13:29|0.02223
21:13:30|0.022244
21:13:31|0.022244
21:13:32|0.022244
21:13:33|0.022244
21:13:34|0.022244
21:13:35|0.022212
21:13:36|0.022212
21:13:37|0.022226
21:13:38|0.022223
21:13:39|0.022215
21:13:40|0.022215
21:13:41|0.022244
21:13:42|0.022244
21:13:43|0.022244
21:13:45|0.022237
21:13:45|0.0222
21:13:46|0.022211
21:13:47|0.022304
21:13:49|0.022304
21:13:50|0.022293
21:13:50|0.022293
21:13:51|0.022281
21:13:52|0.02227
21:13:54|0.02227
21:13:54|0.02225
21:13:56|0.02225
21:13:56|0.02225
21:13:58|0.022267
21:13:59|0.022267
21:13:59|0.02225
21:14:00|0.02225
21:14:02|0.02225
21:14:02|0.022232
21:14:04|0.022232
21:14:05|0.022242
21:14:05|0.022241
21:14:07|0.022232
21:14:08|0.022244
21:14:08|0.022244
21:14:09|0.022243
21:14:10|0.022255
21:14:11|0.022255
21:14:12|0.02224
21:14:14|0.02224
21:14:14|0.02224
21:14:15|0.022253
21:14:16|0.022253
21:14:17|0.022253
21:14:18|0.022255
21:14:20|0.022255
21:14:21|0.022255
21:14:22|0.022255
21:14:22|0.022255
21:14:23|0.022255
21:14:25|0.02224
21:14:26|0.02224
21:14:27|0.022252
21:14:28|0.022253
21:14:29|0.022243
21:14:30|0.022243
21:14:31|0.022243
21:14:33|0.02226
21:14:33|0.02226
21:14:34|0.022255
21:14:35|0.022255
21:14:36|0.022255
21:14:37|0.022255
21:14:38|0.02225
21:14:39|0.02225
21:14:40|0.02225
21:14:41|0.02225
21:14:42|0.02225
21:14:43|0.02225
21:14:44|0.02225
21:14:46|0.022251
21:14:47|0.022262
21:14:48|0.022262
21:14:48|0.022262
21:14:49|0.022262
21:14:50|0.022262
21:14:51|0.022262
21:14:52|0.022262
21:14:54|0.022262
21:14:54|0.022263
21:14:55|0.022263
21:14:57|0.022256
21:14:58|0.022256
21:14:59|0.022256
21:14:59|0.022256
21:15:00|0.022256
21:15:01|0.022252
21:15:03|0.022263
21:15:03|0.022253
21:15:04|0.022253
21:15:06|0.022253
21:15:07|0.022253
21:15:07|0.022253
21:15:08|0.022252
21:15:10|0.022261
21:15:11|0.022261
21:15:12|0.022261
21:15:13|0.022261
21:15:13|0.022261
21:15:14|0.022254
21:15:15|0.022263
21:15:16|0.022263
21:15:17|0.022263
21:15:18|0.022263
21:15:19|0.022247
21:15:20|0.022247
21:15:22|0.02225
21:15:23|0.02225
21:15:24|0.02225
21:15:26|0.02225
21:15:26|0.02225
21:15:27|0.02225
21:15:28|0.02224
21:15:30|0.022253
21:15:31|0.022253
21:15:32|0.022241
21:15:32|0.022255
21:15:34|0.022255
21:15:35|0.022253
21:15:36|0.022253
21:15:37|0.022253
21:15:38|0.022253
21:15:39|0.022259
21:15:40|0.022259
21:15:41|0.022259
21:15:41|0.022259
21:15:42|0.022247
21:15:44|0.02226
21:15:45|0.02226
21:15:45|0.02226
21:15:47|0.02226
21:15:47|0.022248
21:15:49|0.022259
21:15:49|0.022259
21:15:51|0.022259
21:15:52|0.022253
21:15:53|0.022253
21:15:54|0.022253
21:15:55|0.022249
21:15:55|0.022249
21:15:57|0.022249
21:15:58|0.022249
21:15:59|0.022235
21:16:00|0.022246
21:16:01|0.022246
21:16:01|0.022246
21:16:03|0.022246
21:16:04|0.022235
21:16:05|0.022235
21:16:06|0.022235
21:16:07|0.022236
21:16:08|0.022236
21:16:09|0.022256
21:16:10|0.02225
21:16:11|0.022235
21:16:12|0.022235
21:16:13|0.022235
21:16:14|0.022235
21:16:15|0.022251
21:16:16|0.022251
21:16:17|0.022251
21:16:18|0.022235
21:16:19|0.022251
21:16:20|0.022251
21:16:21|0.022251
21:16:22|0.022251
21:16:23|0.022251
21:16:25|0.022235
21:16:25|0.022235
21:16:26|0.022235
21:16:27|0.022235
21:16:29|0.022237
21:16:29|0.022237
21:16:31|0.022246
21:16:32|0.022246
21:16:33|0.022236
21:16:34|0.022236
21:16:35|0.022236
21:16:36|0.022236
21:16:37|0.022236
21:16:38|0.022236
21:16:39|0.022237
21:16:40|0.022245
21:16:41|0.022245
21:16:42|0.022245
21:16:43|0.022245
21:16:44|0.022245
21:16:45|0.022236
21:16:46|0.022236
21:16:47|0.022223
21:16:48|0.022212
21:16:49|0.022212
21:16:50|0.022212
21:16:51|0.022211
21:16:52|0.022211
21:16:53|0.022201
21:16:54|0.022201
21:16:55|0.022201
21:16:56|0.022209
21:16:57|0.022201
21:16:58|0.0222
21:16:59|0.022201
21:17:00|0.022195
21:17:01|0.0222
21:17:02|0.0222
21:17:03|0.022184
21:17:04|0.022181
21:17:05|0.022181
21:17:06|0.022179
21:17:07|0.022179
21:17:08|0.022179
21:17:09|0.022179
21:17:10|0.022179
21:17:11|0.022179
21:17:12|0.022179
21:17:13|0.022179
21:17:14|0.022172
21:17:15|0.022172
21:17:16|0.022162
21:17:17|0.022162
21:17:18|0.02216
21:17:19|0.02216
21:17:20|0.02216
21:17:21|0.02216
21:17:22|0.022152
21:17:23|0.022132
21:17:24|0.022132
21:17:26|0.022132
21:17:26|0.022136
21:17:27|0.022137
21:17:28|0.02215
21:17:29|0.022147
21:17:30|0.022147
21:17:31|0.022151
21:17:33|0.022159
21:17:34|0.022159
21:17:34|0.022164
21:17:36|0.022164
21:17:37|0.022164
21:17:38|0.022151
21:17:39|0.022136
21:17:40|0.022146
21:17:41|0.022159
21:17:42|0.022151
21:17:43|0.022151
21:17:44|0.022139
21:17:44|0.022134
21:17:45|0.022134
21:17:47|0.022127
21:17:47|0.022127
21:17:48|0.022127
21:17:49|0.022127
21:17:50|0.022127
21:17:51|0.022126
21:17:52|0.022126
21:17:53|0.022126
21:17:54|0.022136
21:17:56|0.022116
21:17:56|0.022121
21:17:58|0.022121
21:17:59|0.022121
21:18:00|0.022121
21:18:01|0.022121
21:18:02|0.022121
21:18:03|0.022121
21:18:04|0.022121
21:18:05|0.022121
21:18:06|0.022121
21:18:07|0.022121
21:18:08|0.022126
21:18:09|0.022146
21:18:10|0.022146
21:18:11|0.022146
21:18:12|0.022146
21:18:13|0.022146
21:18:14|0.02212
21:18:15|0.02212
21:18:16|0.02212
21:18:17|0.02212
21:18:18|0.022134
21:18:19|0.022108
21:18:20|0.022121
21:18:21|0.022121
21:18:22|0.022109
21:18:23|0.022109
21:18:24|0.022101
21:18:26|0.0221
21:18:27|0.022086
21:18:28|0.022098
21:18:29|0.022098
21:18:30|0.022081
21:18:31|0.022081
21:18:32|0.022081
21:18:33|0.022081
21:18:34|0.022092
21:18:35|0.022089
21:18:36|0.022089
21:18:37|0.022089
21:18:38|0.022089
21:18:39|0.02207
21:18:40|0.02207
21:18:42|0.022081
21:18:42|0.022081
21:18:43|0.022081
21:18:44|0.022081
21:18:45|0.022081
21:18:46|0.02208
21:18:47|0.02208
21:18:48|0.02208
21:18:49|0.02207
21:18:50|0.02207
21:18:51|0.02207
21:18:52|0.02207
21:18:53|0.0221
21:18:54|0.022088
21:18:55|0.022099
21:18:56|0.02207
21:18:57|0.02207
21:18:58|0.02205
21:18:59|0.02205
21:19:00|0.02205
21:19:01|0.02205
21:19:02|0.022071
21:19:03|0.022069
21:19:04|0.022067
21:19:05|0.022077
21:19:06|0.022066
21:19:07|0.022077
21:19:09|0.022066
21:19:10|0.022048
21:19:10|0.022039
21:19:11|0.022038
21:19:12|0.022047
21:19:14|0.022052
21:19:15|0.02206
21:19:15|0.022072
21:19:16|0.022072
21:19:17|0.022095
21:19:19|0.022091
21:19:20|0.022096
21:19:20|0.022095
21:19:21|0.022094
21:19:23|0.022094
21:19:23|0.022082
21:19:25|0.022092
21:19:26|0.022092
21:19:27|0.022088
21:19:28|0.022088
21:19:29|0.022088
21:19:30|0.022087
21:19:31|0.022088
21:19:32|0.022088
21:19:33|0.022088
21:19:34|0.022088
21:19:35|0.022088
21:19:36|0.022088
21:19:37|0.022087
21:19:38|0.022087
21:19:39|0.022097
21:19:40|0.022097
21:19:41|0.022098
21:19:42|0.022109
21:19:43|0.022109
21:19:44|0.022104
21:19:45|0.022105
21:19:46|0.022095
21:19:47|0.022081
21:19:48|0.022081
21:19:49|0.022081
21:19:50|0.022101
21:19:51|0.022101
21:19:52|0.022101
21:19:53|0.022101
21:19:54|0.022101
21:19:55|0.022083
21:19:56|0.02207
21:19:57|0.022082
21:19:58|0.022082
21:19:59|0.022082
21:20:00|0.022083
21:20:01|0.022082
21:20:02|0.022082
21:20:03|0.022083
21:20:04|0.022073
21:20:05|0.022081
21:20:06|0.022089
21:20:07|0.022104
21:20:08|0.022104
21:20:09|0.022094
21:20:10|0.022105
21:20:11|0.022105
21:20:12|0.022125
21:20:13|0.022125
21:20:14|0.022125
21:20:15|0.022125
21:20:16|0.022125
21:20:17|0.022124
21:20:18|0.022124
21:20:19|0.022124
21:20:20|0.022118
21:20:21|0.022125
21:20:22|0.022125
21:20:23|0.022125
21:20:24|0.022125
21:20:25|0.022125
21:20:27|0.022121
21:20:28|0.022115
21:20:29|0.022115
21:20:30|0.022115
21:20:31|0.022106
21:20:32|0.022106
21:20:33|0.022106
21:20:35|0.022129
21:20:35|0.022129
21:20:36|0.022146
21:20:37|0.022146
21:20:38|0.022153
21:20:39|0.022145
21:20:40|0.022179
21:20:41|0.022176
21:20:42|0.022184
21:20:43|0.022198
21:20:44|0.022201
21:20:45|0.022162
21:20:46|0.022151
21:20:47|0.022137
21:20:48|0.022137
21:20:49|0.022137
21:20:50|0.022137
21:20:51|0.022137
21:20:52|0.022137
21:20:53|0.022137
21:20:54|0.022128
21:20:55|0.022128
21:20:56|0.022134
21:20:57|0.022134
21:20:58|0.022134
21:20:59|0.022134
21:21:00|0.022134
21:21:01|0.022134
21:21:02|0.022142
21:21:03|0.022142
21:21:04|0.022142
21:21:05|0.022142
21:21:06|0.022142
21:21:07|0.022145
21:21:08|0.022144
21:21:09|0.022142
21:21:10|0.022128
21:21:11|0.022128
21:21:12|0.022128
21:21:13|0.022133
21:21:14|0.022133
21:21:15|0.02213
21:21:16|0.022129
21:21:17|0.022108
21:21:18|0.022108
21:21:19|0.022119
21:21:20|0.022119
21:21:21|0.022119
21:21:22|0.022111
21:21:23|0.022111
21:21:24|0.022111
21:21:25|0.022111
21:21:26|0.022111
21:21:28|0.022111
21:21:29|0.022117
21:21:30|0.022111
21:21:31|0.022111
21:21:32|0.022104
21:21:33|0.022109
21:21:34|0.022109
21:21:35|0.0221
21:21:35|0.022125
21:21:36|0.022125
21:21:38|0.022115
21:21:39|0.022105
21:21:40|0.022102
21:21:41|0.022083
21:21:42|0.022083
21:21:43|0.022083
21:21:44|0.022083
21:21:45|0.022083
21:21:46|0.022083
21:21:47|0.022083
21:21:48|0.022085
21:21:49|0.022085
21:21:50|0.022031
21:21:51|0.02207
21:21:52|0.022039
21:21:53|0.022039
21:21:54|0.022039
21:21:55|0.022042
21:21:56|0.022042
21:21:57|0.02202
21:21:58|0.02203
21:21:59|0.022037
21:22:00|0.022037
21:22:01|0.022027
21:22:02|0.022027
21:22:03|0.022043
21:22:04|0.02202
21:22:05|0.022031
21:22:06|0.022031
21:22:07|0.02202
21:22:08|0.02202
21:22:09|0.022029
21:22:10|0.022057
21:22:11|0.022057
21:22:12|0.022057
21:22:13|0.02206
21:22:14|0.022056
21:22:15|0.022051
21:22:16|0.022045
21:22:17|0.022045
21:22:18|0.022045
21:22:19|0.022045
21:22:20|0.022045
21:22:21|0.02206
21:22:22|0.022063
21:22:23|0.022077
21:22:24|0.022083
21:22:25|0.022076
21:22:26|0.022076
21:22:27|0.022076
21:22:28|0.022076
21:22:30|0.022076
21:22:31|0.022074
21:22:32|0.022069
21:22:33|0.022064
21:22:34|0.022064
21:22:35|0.022064
21:22:36|0.022064
21:22:37|0.022064
21:22:38|0.022064
21:22:39|0.022064
21:22:40|0.022063
21:22:41|0.022063
21:22:42|0.022063
21:22:43|0.02207
21:22:44|0.022076
21:22:45|0.022076
21:22:46|0.022076
21:22:47|0.022076
21:22:48|0.022076
21:22:49|0.022088
21:22:50|0.022085
21:22:51|0.022085
21:22:52|0.022086
21:22:53|0.022086
21:22:54|0.022086
21:22:55|0.022083
21:22:56|0.022083
21:22:57|0.022083
21:22:58|0.022083
21:22:59|0.022083
21:23:00|0.022076
21:23:01|0.022076
21:23:02|0.022081
21:23:03|0.022081
21:23:04|0.022081
21:23:05|0.022081
21:23:06|0.022081
21:23:07|0.022086
21:23:08|0.022097
21:23:09|0.022097
21:23:10|0.022097
21:23:11|0.022091
21:23:12|0.022089
21:23:13|0.022088
21:23:14|0.022088
21:23:15|0.022097
21:23:16|0.022097
21:23:17|0.022097
21:23:18|0.022094
21:23:19|0.022094
21:23:20|0.022094
21:23:21|0.022094
21:23:22|0.022093
21:23:23|0.022093
21:23:24|0.022091
21:23:25|0.022091
21:23:26|0.022091
21:23:27|0.022091
21:23:28|0.022091
21:23:29|0.022093
21:23:30|0.022093
21:23:31|0.022092
21:23:32|0.022096
21:23:33|0.022085
21:23:34|0.022098
21:23:35|0.022098
21:23:36|0.022098
21:23:37|0.022084
21:23:38|0.022096
21:23:39|0.022096
21:23:40|0.022096
21:23:41|0.022096
21:23:42|0.022096
21:23:43|0.022086
21:23:44|0.022086
21:23:45|0.022086
21:23:46|0.022086
21:23:47|0.022085
21:23:48|0.022085
21:23:49|0.022085
21:23:50|0.022085
21:23:51|0.022085
21:23:53|0.022085
21:23:53|0.022085
21:23:54|0.022085
21:23:56|0.022085
21:23:57|0.022085
21:23:57|0.022085
21:23:58|0.022085
21:24:00|0.022085
21:24:00|0.022073
21:24:01|0.022073
21:24:03|0.022073
21:24:03|0.022064
21:24:04|0.022064
21:24:06|0.022072
21:24:07|0.022072
21:24:08|0.022072
21:24:09|0.022072
21:24:09|0.022084
21:24:10|0.022084
21:24:12|0.022084
21:24:13|0.022084
21:24:13|0.022084
21:24:14|0.022096
21:24:16|0.022096
21:24:16|0.022096
21:24:18|0.022096
21:24:18|0.022096
21:24:19|0.022088
21:24:21|0.022088
21:24:22|0.022088
21:24:22|0.02209
21:24:24|0.022086
21:24:24|0.022084
21:24:26|0.022084
21:24:27|0.022084
21:24:28|0.022084
21:24:29|0.022084
21:24:30|0.022084
21:24:31|0.022084
21:24:32|0.022092
21:24:34|0.022092
21:24:34|0.022092
21:24:35|0.022092
21:24:36|0.022093
21:24:37|0.022089
21:24:39|0.022089
21:24:39|0.022099
21:24:40|0.022099
21:24:41|0.02209
21:24:43|0.02209
21:24:43|0.02209
21:24:45|0.02209
21:24:46|0.022321
21:24:47|0.022228
21:24:48|0.022228
21:24:49|0.022228
21:24:49|0.022239
21:24:50|0.022235
21:24:52|0.022223
21:24:53|0.022227
21:24:54|0.02222
21:24:55|0.02222
21:24:56|0.022205
21:24:56|0.022205
21:24:57|0.022194
21:24:59|0.022194
21:25:00|0.022193
21:25:01|0.022197
21:25:02|0.022213
21:25:03|0.022213
21:25:04|0.02221
21:25:04|0.022209
21:25:05|0.02221
21:25:07|0.02221
21:25:08|0.02221
21:25:09|0.02221
21:25:10|0.022214
21:25:11|0.022214
21:25:12|0.022205
21:25:13|0.02226
21:25:14|0.02226
21:25:15|0.02226
21:25:15|0.022249
21:25:17|0.022255
21:25:17|0.02227
21:25:19|0.022274
21:25:20|0.022284
21:25:20|0.022331
21:25:22|0.022291
21:25:23|0.022278
21:25:24|0.022278
21:25:25|0.022286
21:25:26|0.022303
21:25:26|0.022326
21:25:28|0.022359
21:25:29|0.022345
21:25:30|0.022345
21:25:31|0.022339
21:25:32|0.022339
21:25:33|0.022339
21:25:34|0.022344
21:25:35|0.022343
21:25:36|0.022351
21:25:37|0.022351
21:25:38|0.022345
21:25:39|0.022364
21:25:40|0.022334
21:25:41|0.022334
21:25:42|0.02233
21:25:43|0.02233
21:25:44|0.02233
21:25:45|0.022317
21:25:46|0.022306
21:25:47|0.022306
21:25:48|0.022285
21:25:49|0.022306
21:25:50|0.022304
21:25:51|0.022304
21:25:52|0.022302
21:25:53|0.022304
21:25:54|0.022306
21:25:55|0.022295
21:25:56|0.022295
21:25:57|0.022298
21:25:58|0.022287
21:25:59|0.022286
21:26:00|0.022274
21:26:01|0.022251
21:26:02|0.022251
21:26:04|0.022251
21:26:04|0.022269
21:26:05|0.022274
21:26:07|0.022274
21:26:08|0.022274
21:26:09|0.0223
21:26:09|0.022326
21:26:11|0.022326
21:26:11|0.022309
21:26:13|0.022307
21:26:14|0.022317
21:26:15|0.022317
21:26:15|0.022304
21:26:16|0.022304
21:26:18|0.022305
21:26:19|0.022306
21:26:19|0.022322
21:26:21|0.022322
21:26:22|0.022322
21:26:23|0.022322
21:26:24|0.022322
21:26:24|0.022332
21:26:26|0.022336
21:26:27|0.022336
21:26:28|0.022336
21:26:29|0.022354
21:26:30|0.022348
21:26:30|0.022332
21:26:32|0.022345
21:26:33|0.022345
21:26:35|0.022345
21:26:36|0.022345
21:26:36|0.022345
21:26:38|0.022345
21:26:39|0.022345
21:26:40|0.022348
21:26:40|0.022348
21:26:41|0.022355
21:26:43|0.022355
21:26:44|0.022355
21:26:45|0.022355
21:26:46|0.022355
21:26:47|0.022355
21:26:48|0.022355
21:26:49|0.022357
21:26:50|0.022357
21:26:51|0.022357
21:26:52|0.022357
21:26:53|0.022357
21:26:54|0.022356
21:26:55|0.022356
21:26:56|0.022356
21:26:57|0.022356
21:26:58|0.022348
21:26:59|0.022348
21:27:00|0.022348
21:27:01|0.022356
21:27:02|0.022359
21:27:03|0.022359
21:27:05|0.022352
21:27:05|0.022352
21:27:06|0.022352
21:27:07|0.02236
21:27:08|0.02236
21:27:09|0.02236
21:27:10|0.02236
21:27:11|0.02236
21:27:12|0.02236
21:27:13|0.02236
21:27:14|0.022365
21:27:15|0.022365
21:27:16|0.022365
21:27:17|0.02236
21:27:18|0.022357
21:27:20|0.022354
21:27:20|0.022361
21:27:21|0.02236
21:27:22|0.022357
21:27:23|0.022364
21:27:24|0.022364
21:27:25|0.022364
21:27:26|0.022364
21:27:27|0.022365
21:27:28|0.022347
21:27:29|0.022347
21:27:30|0.022334
21:27:31|0.022334
21:27:32|0.022328
21:27:34|0.022328
21:27:35|0.022295
21:27:36|0.022309
21:27:37|0.022295
21:27:38|0.022295
21:27:39|0.022295
21:27:40|0.022295
21:27:41|0.022267
21:27:42|0.022267
21:27:43|0.022267
21:27:44|0.022267
21:27:45|0.022267
21:27:46|0.02227
21:27:47|0.02227
21:27:48|0.02227
21:27:49|0.022273
21:27:50|0.022273
21:27:51|0.022272
21:27:52|0.022272
21:27:53|0.022265
21:27:54|0.022265
21:27:55|0.022265
21:27:56|0.022265
21:27:57|0.022265
21:27:58|0.022265
21:27:59|0.022265
21:28:00|0.022265
21:28:01|0.022265
21:28:02|0.022265
21:28:03|0.022265
21:28:04|0.022265
21:28:05|0.022265
21:28:06|0.022257
21:28:07|0.022272
21:28:08|0.022272
21:28:09|0.022272
21:28:10|0.022272
21:28:11|0.022272
21:28:12|0.022269
21:28:13|0.022269
21:28:14|0.022279
21:28:15|0.022264
21:28:16|0.022264
21:28:17|0.02229
21:28:18|0.022288
21:28:19|0.022288
21:28:20|0.022274
21:28:21|0.022274
21:28:23|0.022272
21:28:23|0.022299
21:28:24|0.022299
21:28:25|0.022302
21:28:26|0.022305
21:28:27|0.022306
21:28:28|0.022306
21:28:29|0.022285
21:28:30|0.022285
21:28:31|0.022285
21:28:32|0.022285
21:28:33|0.022285
21:28:35|0.022304
21:28:36|0.022283
21:28:37|0.022283
21:28:38|0.022283
21:28:39|0.022283
21:28:40|0.022283
21:28:41|0.0223
21:28:42|0.0223
21:28:43|0.022275
21:28:44|0.022275
21:28:45|0.022264
21:28:46|0.022263
21:28:47|0.022263
21:28:49|0.022263
21:28:49|0.022263
21:28:50|0.022263
21:28:51|0.02225
21:28:52|0.022242
21:28:53|0.022242
21:28:54|0.022242
21:28:55|0.02223
21:28:56|0.022226
21:28:57|0.022212
21:28:58|0.022212
21:28:59|0.022212
21:29:00|0.022212
21:29:01|0.022212
21:29:02|0.022212
21:29:03|0.022212
21:29:04|0.022212
21:29:05|0.022212
21:29:06|0.022211
21:29:08|0.022202
21:29:08|0.022206
21:29:09|0.022206
21:29:10|0.022206
21:29:11|0.022206
21:29:12|0.022209
21:29:13|0.022209
21:29:14|0.022209
21:29:15|0.022209
21:29:16|0.022209
21:29:17|0.022214
21:29:19|0.022223
21:29:19|0.022222
21:29:20|0.022222
21:29:21|0.022222
21:29:22|0.022222
21:29:23|0.022215
21:29:24|0.022225
21:29:25|0.022215
21:29:26|0.022215
21:29:27|0.022227
21:29:28|0.022227
21:29:29|0.022227
21:29:30|0.022227
21:29:31|0.022227
21:29:32|0.022227
21:29:33|0.022227
21:29:34|0.022203
21:29:36|0.022203
21:29:37|0.022203
21:29:38|0.022217
21:29:39|0.022206
21:29:40|0.022206
21:29:42|0.022206
21:29:42|0.022223
21:29:43|0.022223
21:29:44|0.022223
21:29:45|0.022223
21:29:46|0.022214
21:29:47|0.022214
21:29:48|0.022214
21:29:49|0.022214
21:29:50|0.022224
21:29:51|0.022224
21:29:52|0.022224
21:29:53|0.022227
21:29:54|0.022227
21:29:55|0.022214
21:29:56|0.02222
21:29:57|0.02222
21:29:58|0.02222
21:29:59|0.02222
21:30:00|0.022227
21:30:02|0.02225
21:30:02|0.02223
21:30:04|0.022227
21:30:04|0.022227
21:30:06|0.022267
21:30:06|0.022268
21:30:07|0.022268
21:30:08|0.022272
21:30:10|0.022291
21:30:10|0.022304
21:30:12|0.022304
21:30:12|0.022344
21:30:13|0.022341
21:30:14|0.022347
21:30:15|0.022322
21:30:17|0.022322
21:30:17|0.022321
21:30:18|0.022334
21:30:19|0.022368
21:30:20|0.022366
21:30:21|0.022366
21:30:22|0.022353
21:30:23|0.022358
21:30:25|0.022346
21:30:25|0.022356
21:30:26|0.022323
21:30:28|0.022323
21:30:29|0.022309
21:30:29|0.022304
21:30:31|0.022304
21:30:32|0.022304
21:30:33|0.022304
21:30:34|0.022304
21:30:34|0.022304
21:30:36|0.022304
21:30:37|0.022304
21:30:39|0.022324
21:30:39|0.022324
21:30:40|0.022324
21:30:41|0.022324
21:30:42|0.022324
21:30:43|0.022324
21:30:44|0.022324
21:30:45|0.022324
21:30:46|0.022359
21:30:47|0.022359
21:30:48|0.022359
21:30:49|0.022359
21:30:50|0.022359
21:30:51|0.022359
21:30:52|0.02235
21:30:53|0.02235
21:30:54|0.02235
21:30:55|0.02235
21:30:56|0.022345
21:30:57|0.022345
21:30:58|0.022345
21:30:59|0.022345
21:31:00|0.022345
21:31:01|0.022345
21:31:02|0.022343
21:31:03|0.022324
21:31:04|0.022324
21:31:05|0.022324
21:31:06|0.022324
21:31:07|0.022324
21:31:08|0.022324
21:31:09|0.02234
21:31:10|0.02234
21:31:11|0.02234
21:31:12|0.02234
21:31:13|0.022345
21:31:14|0.022332
21:31:15|0.022332
21:31:16|0.022331
21:31:17|0.022331
21:31:18|0.022331
21:31:19|0.022332
21:31:20|0.02233
21:31:21|0.022332
21:31:22|0.022332
21:31:23|0.022332
21:31:24|0.022331
21:31:25|0.022331
21:31:26|0.022331
21:31:27|0.022331
21:31:28|0.022327
21:31:29|0.022339
21:31:30|0.022339
21:31:31|0.022339
21:31:32|0.022339
21:31:33|0.022339
21:31:34|0.022346
21:31:35|0.022346
21:31:36|0.022346
21:31:37|0.022346
21:31:39|0.022349
21:31:40|0.022349
21:31:41|0.022349
21:31:43|0.022349
21:31:43|0.022349
21:31:44|0.022349
21:31:45|0.022349
21:31:46|0.022349
21:31:47|0.02233
21:31:48|0.02233
21:31:50|0.02233
21:31:51|0.02233
21:31:52|0.02233
21:31:52|0.02233
21:31:53|0.02233
21:31:55|0.02233
21:31:56|0.022334
21:31:57|0.022333
21:31:57|0.022333
21:31:59|0.022334
21:31:59|0.022334
21:32:01|0.02234
21:32:01|0.022356
21:32:03|0.022407
21:32:03|0.022409
21:32:05|0.022407
21:32:06|0.02241
21:32:06|0.02241
21:32:07|0.0224
21:32:09|0.02241
21:32:09|0.02241
21:32:10|0.02241
21:32:12|0.02237
21:32:13|0.02237
21:32:13|0.022379
21:32:14|0.022382
21:32:15|0.022382
21:32:16|0.022382
21:32:18|0.022382
21:32:18|0.022394
21:32:19|0.02239
21:32:20|0.02241
21:32:21|0.02241
21:32:22|0.0224
21:32:23|0.022398
21:32:25|0.022398
21:32:26|0.022398
21:32:26|0.022398
21:32:28|0.022404
21:32:29|0.022404
21:32:30|0.022393
21:32:30|0.022391
21:32:31|0.022391
21:32:33|0.022391
21:32:33|0.022384
21:32:35|0.022389
21:32:35|0.022389
21:32:36|0.022389
21:32:37|0.022389
21:32:38|0.022389
21:32:40|0.022381
21:32:41|0.022381
21:32:42|0.022381
21:32:43|0.022381
21:32:44|0.022381
21:32:45|0.022393
21:32:46|0.022391
21:32:47|0.022391
21:32:49|0.022391
21:32:49|0.022391
21:32:50|0.022391
21:32:51|0.022401
21:32:52|0.022401
21:32:53|0.022401
21:32:54|0.022401
21:32:55|0.022401
21:32:56|0.022401
21:32:57|0.022402
21:32:58|0.022402
21:32:59|0.022402
21:33:00|0.022409
21:33:01|0.022409
21:33:02|0.022409
21:33:03|0.022409
21:33:04|0.022409
21:33:05|0.022409
21:33:06|0.022409
21:33:07|0.022408
21:33:08|0.022408
21:33:09|0.022408
21:33:10|0.02242
21:33:11|0.022421
21:33:12|0.022428
21:33:13|0.022428
21:33:14|0.022413
21:33:15|0.02244
21:33:16|0.022425
21:33:17|0.022425
21:33:18|0.022425
21:33:19|0.022423
21:33:20|0.022422
21:33:21|0.022429
21:33:22|0.022436
21:33:23|0.022423
21:33:24|0.022423
21:33:25|0.022423
21:33:26|0.022423
21:33:27|0.022423
21:33:28|0.022423
21:33:29|0.022423
21:33:30|0.022423
21:33:31|0.022423
21:33:32|0.022423
21:33:33|0.022447
21:33:34|0.022447
21:33:35|0.022447
21:33:36|0.022447
21:33:37|0.022444
21:33:38|0.022444
21:33:40|0.022434
21:33:41|0.022452
21:33:42|0.022452
21:33:43|0.022452
21:33:44|0.022439
21:33:45|0.022439
21:33:46|0.02245
21:33:47|0.02245
21:33:48|0.02245
21:33:49|0.02245
21:33:50|0.02245
21:33:51|0.02244
21:33:52|0.02244
21:33:54|0.02245
21:33:54|0.02245
21:33:55|0.02245
21:33:56|0.02245
21:33:57|0.02245
21:33:58|0.02245
21:34:00|0.02245
21:34:00|0.02245
21:34:01|0.02245
21:34:03|0.022432
21:34:04|0.022432
21:34:04|0.022432
21:34:05|0.022424
21:34:07|0.022424
21:34:07|0.022424
21:34:08|0.022424
21:34:10|0.022409
21:34:10|0.022417
21:34:12|0.022417
21:34:12|0.022417
21:34:13|0.022417
21:34:14|0.022417
21:34:16|0.022417
21:34:17|0.022417
21:34:18|0.022417
21:34:18|0.022417
21:34:19|0.022421
21:34:21|0.022421
21:34:22|0.022421
21:34:22|0.02242
21:34:23|0.02242
21:34:25|0.02244
21:34:25|0.02244
21:34:26|0.02244
21:34:27|0.02244
21:34:28|0.02244
21:34:29|0.022406
21:34:30|0.022434
21:34:32|0.022434
21:34:32|0.022425
21:34:33|0.022428
21:34:35|0.022436
21:34:36|0.022436
21:34:36|0.022436
21:34:38|0.022435
21:34:39|0.022435
21:34:40|0.022435
21:34:41|0.022435
21:34:42|0.022435
21:34:44|0.022428
21:34:44|0.022428
21:34:46|0.022428
21:34:47|0.022428
21:34:48|0.022405
21:34:48|0.022405
21:34:49|0.022405
21:34:51|0.022417
21:34:52|0.022417
21:34:53|0.022417
21:34:54|0.022417
21:34:55|0.022417
21:34:55|0.022417
21:34:57|0.022417
21:34:58|0.022417
21:34:59|0.022417
21:34:59|0.022417
21:35:01|0.022417
21:35:02|0.022417
21:35:03|0.022417
21:35:04|0.022417
21:35:05|0.022417
21:35:06|0.022417
21:35:06|0.022417
21:35:08|0.022416
21:35:09|0.022416
21:35:10|0.022416
21:35:11|0.022416
21:35:11|0.022416
21:35:12|0.022416
21:35:14|0.022416
21:35:15|0.022416
21:35:15|0.022415
21:35:17|0.022415
21:35:18|0.022415
21:35:18|0.022416
21:35:19|0.022416
21:35:21|0.022416
21:35:22|0.022425
21:35:23|0.022415
21:35:24|0.022416
21:35:24|0.022416
21:35:26|0.022416
21:35:27|0.022416
21:35:28|0.022416
21:35:29|0.022416
21:35:29|0.022416
21:35:31|0.022416
21:35:32|0.022416
21:35:33|0.022416
21:35:34|0.02244
21:35:35|0.022437
21:35:36|0.022437
21:35:37|0.022438
21:35:38|0.022438
21:35:39|0.022446
21:35:39|0.022446
21:35:41|0.02245
21:35:42|0.02245
21:35:43|0.02245
21:35:45|0.02245
21:35:45|0.02245
21:35:46|0.02245
21:35:48|0.02245
21:35:49|0.022454
21:35:49|0.022454
21:35:51|0.02246
21:35:51|0.022492
21:35:53|0.022477
21:35:53|0.022477
21:35:55|0.022477
21:35:55|0.022477
21:35:57|0.022495
21:35:58|0.022495
21:35:59|0.022495
21:35:59|0.022495
21:36:01|0.022495
21:36:02|0.022476
21:36:03|0.022476
21:36:04|0.022499
21:36:05|0.022499
21:36:06|0.022496
21:36:07|0.022496
21:36:08|0.022496
21:36:09|0.022496
21:36:10|0.022496
21:36:11|0.022497
21:36:12|0.022497
21:36:13|0.022497
21:36:14|0.022497
21:36:15|0.0225
21:36:16|0.022501
21:36:17|0.022501
21:36:18|0.022501
21:36:19|0.022515
21:36:20|0.0225
21:36:21|0.0225
21:36:22|0.0225
21:36:23|0.022512
21:36:24|0.022516
21:36:25|0.022513
21:36:26|0.022509
21:36:27|0.02252
21:36:28|0.022523
21:36:29|0.022523
21:36:30|0.022523
21:36:31|0.022524
21:36:32|0.022524
21:36:33|0.022524
21:36:34|0.022524
21:36:35|0.022526
21:36:36|0.022524
21:36:37|0.022524
21:36:38|0.02253
21:36:39|0.02253
21:36:40|0.02253
21:36:41|0.02253
21:36:42|0.022532
21:36:44|0.022542
21:36:45|0.022535
21:36:46|0.022535
21:36:47|0.022524
21:36:47|0.022533
21:36:49|0.022533
21:36:49|0.022535
21:36:51|0.022535
21:36:52|0.022535
21:36:53|0.022524
21:36:55|0.022524
21:36:56|0.022524
21:36:57|0.022515
21:36:58|0.022515
21:36:59|0.022512
21:37:00|0.022512
21:37:00|0.022487
21:37:02|0.0225
21:37:03|0.022491
21:37:04|0.022519
21:37:05|0.022519
21:37:06|0.022519
21:37:06|0.022519
21:37:08|0.022503
21:37:09|0.022503
21:37:10|0.022502
21:37:11|0.022502
21:37:12|0.022495
21:37:13|0.022495
21:37:14|0.022495
21:37:15|0.02249
21:37:16|0.02249
21:37:17|0.022496
21:37:18|0.022493
21:37:19|0.022493
21:37:20|0.022493
21:37:20|0.022493
21:37:21|0.022495
21:37:23|0.022494
21:37:24|0.022494
21:37:25|0.022483
21:37:26|0.022483
21:37:27|0.022483
21:37:28|0.022483
21:37:29|0.022493
21:37:30|0.022493
21:37:30|0.022493
21:37:31|0.022493
21:37:33|0.022493
21:37:34|0.022502
21:37:35|0.022502
21:37:36|0.022502
21:37:37|0.022502
21:37:38|0.022498
21:37:39|0.022498
21:37:39|0.022498
21:37:41|0.0225
21:37:42|0.0225
21:37:42|0.022501
21:37:44|0.022505
21:37:45|0.022505
21:37:46|0.022505
21:37:47|0.022505
21:37:48|0.022505
21:37:50|0.022498
21:37:50|0.022498
21:37:51|0.022498
21:37:52|0.022496
21:37:53|0.022496
21:37:54|0.022494
21:37:55|0.022494
21:37:56|0.022494
21:37:57|0.022494
21:37:58|0.022489
21:37:59|0.022505
21:38:00|0.022505
21:38:01|0.022505
21:38:02|0.022505
21:38:03|0.022505
21:38:04|0.022505
21:38:05|0.022505
21:38:06|0.022505
21:38:07|0.022508
21:38:08|0.022518
21:38:09|0.022501
21:38:10|0.022501
21:38:11|0.022498
21:38:12|0.022486
21:38:13|0.022486
21:38:14|0.022483
21:38:15|0.022472
21:38:16|0.022472
21:38:17|0.022472
21:38:18|0.022472
21:38:19|0.022472
21:38:20|0.022472
21:38:21|0.022472
21:38:22|0.022472
21:38:23|0.022472
21:38:24|0.022486
21:38:25|0.022486
21:38:26|0.022471
21:38:27|0.022471
21:38:28|0.022471
21:38:29|0.022471
21:38:30|0.022471
21:38:31|0.022471
21:38:32|0.022471
21:38:33|0.022481
21:38:34|0.022472
21:38:35|0.022472
21:38:36|0.022477
21:38:37|0.022477
21:38:38|0.022477
21:38:39|0.022477
21:38:40|0.022466
21:38:41|0.022462
21:38:42|0.022465
21:38:43|0.022451
21:38:45|0.022451
21:38:46|0.02245
21:38:47|0.02245
21:38:48|0.022441
21:38:49|0.022441
21:38:50|0.022441
21:38:52|0.022436
21:38:52|0.022436
21:38:53|0.022449
21:38:54|0.022449
21:38:55|0.022449
21:38:56|0.022449
21:38:58|0.022447
21:38:59|0.022447
21:39:00|0.022447
21:39:01|0.02242
21:39:02|0.02242
21:39:03|0.02242
21:39:04|0.02242
21:39:05|0.02242
21:39:06|0.02242
21:39:07|0.02242
21:39:08|0.02242
21:39:09|0.02242
21:39:10|0.02242
21:39:11|0.02242
21:39:12|0.02242
21:39:12|0.02242
21:39:14|0.02242
21:39:15|0.022433
21:39:16|0.022453
21:39:17|0.022453
21:39:18|0.022453
21:39:19|0.022453
21:39:20|0.022453
21:39:21|0.022453
21:39:22|0.022453
21:39:23|0.022453
21:39:24|0.02247
21:39:25|0.02247
21:39:26|0.022469
21:39:27|0.022469
21:39:28|0.022469
21:39:29|0.022496
21:39:30|0.022496
21:39:31|0.022496
21:39:32|0.022505
21:39:33|0.022505
21:39:34|0.022505
21:39:35|0.02252
21:39:36|0.022518
21:39:37|0.022513
21:39:38|0.02251
21:39:39|0.02251
21:39:40|0.022505
21:39:41|0.022505
21:39:42|0.0225
21:39:43|0.022508
21:39:44|0.0225
21:39:45|0.0225
21:39:47|0.0225
21:39:48|0.0225
21:39:49|0.0225
21:39:50|0.0225
21:39:51|0.0225
21:39:52|0.0225
21:39:53|0.0225
21:39:54|0.0225
21:39:55|0.0225
21:39:56|0.0225
21:39:57|0.022484
21:39:58|0.022505
21:39:59|0.022505
21:40:00|0.022505
21:40:01|0.022505
21:40:02|0.022505
21:40:03|0.022505
21:40:04|0.022505
21:40:05|0.0225
21:40:06|0.0225
21:40:07|0.02251
21:40:09|0.02251
21:40:09|0.022499
21:40:10|0.022485
21:40:11|0.022493
21:40:12|0.022493
21:40:13|0.022483
21:40:14|0.022479
21:40:15|0.022479
21:40:16|0.022479
21:40:17|0.022479
21:40:18|0.022479
21:40:19|0.022462
21:40:20|0.02246
21:40:21|0.02246
21:40:22|0.02246
21:40:23|0.022453
21:40:24|0.022453
21:40:25|0.022461
21:40:26|0.022461
21:40:27|0.022461
21:40:28|0.022461
21:40:29|0.022461
21:40:30|0.022428
21:40:31|0.022428
21:40:32|0.022458
21:40:33|0.022443
21:40:34|0.022443
21:40:35|0.022443
21:40:36|0.022423
21:40:37|0.02247
21:40:38|0.02247
21:40:39|0.022445
21:40:40|0.022445
21:40:41|0.022459
21:40:42|0.022459
21:40:43|0.022459
21:40:44|0.022465
21:40:45|0.022462
21:40:47|0.022462
21:40:48|0.022462
21:40:49|0.022462
21:40:51|0.022462
21:40:52|0.022462
21:40:53|0.022462
21:40:54|0.022462
21:40:55|0.022462
21:40:56|0.022462
21:40:57|0.022462
21:40:58|0.022462
21:40:59|0.02247
21:41:00|0.02247
21:41:02|0.022445
21:41:02|0.022445
21:41:03|0.022445
21:41:04|0.022445
21:41:05|0.022445
21:41:06|0.022445
21:41:07|0.022447
21:41:08|0.022447
21:41:09|0.022447
21:41:10|0.022473
21:41:11|0.022437
21:41:12|0.022437
21:41:13|0.022437
21:41:15|0.022437
21:41:16|0.022437
21:41:17|0.022437
21:41:18|0.022437
21:41:19|0.022421
21:41:20|0.022421
21:41:20|0.022431
21:41:21|0.022431
21:41:23|0.022426
21:41:23|0.022426
21:41:25|0.022436
21:41:25|0.022436
21:41:26|0.022436
21:41:27|0.022436
21:41:28|0.022436
21:41:29|0.022436
21:41:31|0.022421
21:41:31|0.022421
21:41:33|0.022421
21:41:33|0.022421
21:41:34|0.022421
21:41:36|0.022421
21:41:36|0.022421
21:41:37|0.02242
21:41:38|0.02242
21:41:40|0.02242
21:41:40|0.02242
21:41:42|0.02242
21:41:42|0.02242
21:41:43|0.022436
21:41:44|0.02242
21:41:45|0.02242
21:41:46|0.022436
21:41:48|0.02242
21:41:49|0.02242
21:41:50|0.02242
21:41:51|0.02242
21:41:53|0.02242
21:41:53|0.02242
21:41:54|0.022415
21:41:55|0.022414
21:41:56|0.0224
21:41:57|0.022405
21:41:58|0.022398
21:41:59|0.022392
21:42:00|0.022384
21:42:01|0.022389
21:42:02|0.022389
21:42:03|0.022389
21:42:04|0.022391
21:42:05|0.022391
21:42:06|0.022384
21:42:07|0.022384
21:42:08|0.022391
21:42:09|0.022391
21:42:10|0.022372
21:42:11|0.02239
21:42:12|0.02239
21:42:13|0.022388
21:42:14|0.022388
21:42:15|0.022375
21:42:16|0.022375
21:42:17|0.022375
21:42:18|0.022375
21:42:19|0.022375
21:42:20|0.022375
21:42:22|0.022375
21:42:22|0.022375
21:42:23|0.022375
21:42:24|0.022375
21:42:26|0.022375
21:42:26|0.022374
21:42:27|0.022389
21:42:28|0.022374
21:42:30|0.022374
21:42:30|0.022377
21:42:31|0.022377
21:42:33|0.022387
21:42:33|0.022387
21:42:34|0.022387
21:42:36|0.022387
21:42:37|0.022387
21:42:37|0.022387
21:42:38|0.022387
21:42:39|0.022387
21:42:41|0.022387
21:42:41|0.022387
21:42:42|0.022387
21:42:43|0.022386
21:42:44|0.02239
21:42:45|0.02239
21:42:47|0.022391
21:42:47|0.022391
21:42:49|0.022402
21:42:50|0.022402
21:42:50|0.022402
21:42:52|0.022402
21:42:53|0.022402
21:42:54|0.022407
21:42:55|0.022392
21:42:56|0.022392
21:42:57|0.022392
21:42:58|0.022392
21:42:59|0.022392
21:42:59|0.022392
21:43:01|0.022392
21:43:02|0.022407
21:43:03|0.022407
21:43:04|0.022407
21:43:05|0.022407
21:43:06|0.022407
21:43:07|0.022407
21:43:08|0.022407
21:43:09|0.022407
21:43:10|0.022407
21:43:11|0.022407
21:43:12|0.022407
21:43:13|0.022407
21:43:14|0.022399
21:43:15|0.022399
21:43:16|0.022399
21:43:17|0.022438
21:43:18|0.022438
21:43:19|0.022428
21:43:20|0.022413
21:43:21|0.022415
21:43:22|0.022438
21:43:23|0.022438
21:43:24|0.022433
21:43:25|0.022433
21:43:26|0.02245
21:43:27|0.02245
21:43:28|0.022461
21:43:29|0.022452
21:43:30|0.022462
21:43:31|0.022462
21:43:32|0.022464
21:43:33|0.022461
21:43:34|0.022475
21:43:35|0.022475
21:43:36|0.022475
21:43:37|0.022475
21:43:38|0.022472
21:43:39|0.022473
21:43:40|0.022465
21:43:41|0.022465
21:43:42|0.022465
21:43:43|0.022465
21:43:44|0.022465
21:43:45|0.022465
21:43:46|0.022465
21:43:47|0.022465
21:43:48|0.022465
21:43:50|0.022436
21:43:51|0.022436
21:43:52|0.022455
21:43:53|0.022468
21:43:54|0.022473
21:43:55|0.022487
21:43:56|0.022487
21:43:57|0.022487
21:43:58|0.022492
21:43:59|0.022492
21:44:00|0.022509
21:44:01|0.022535
21:44:02|0.022535
21:44:03|0.022541
21:44:04|0.022585
21:44:05|0.022575
21:44:06|0.022573
21:44:07|0.022585
21:44:08|0.02257
21:44:09|0.022522
21:44:10|0.022522
21:44:11|0.02253
21:44:12|0.02253
21:44:13|0.02253
21:44:14|0.022504
21:44:15|0.022504
21:44:16|0.022504
21:44:17|0.022504
21:44:18|0.022464
21:44:20|0.022464
21:44:20|0.02244
21:44:21|0.022457
21:44:22|0.022449
21:44:23|0.022449
21:44:24|0.022449
21:44:25|0.022449
21:44:26|0.022449
21:44:27|0.022449
21:44:28|0.022432
21:44:29|0.022432
21:44:30|0.022443
21:44:31|0.022443
21:44:32|0.022443
21:44:33|0.022443
21:44:34|0.022444
21:44:35|0.022444
21:44:36|0.022444
21:44:37|0.022444
21:44:38|0.022444
21:44:39|0.022444
21:44:40|0.022432
21:44:41|0.022432
21:44:42|0.022432
21:44:43|0.022432
21:44:44|0.022432
21:44:45|0.022432
21:44:46|0.022432
21:44:47|0.022432
21:44:48|0.022432
21:44:49|0.022428
21:44:51|0.022428
21:44:52|0.022428
21:44:53|0.022428
21:44:54|0.022428
21:44:55|0.022428
21:44:56|0.022428
21:44:57|0.022428
21:44:58|0.022428
21:44:59|0.022428
21:45:00|0.022428
21:45:01|0.022428
21:45:02|0.022444
21:45:02|0.022421
21:45:04|0.02241
21:45:05|0.0224
21:45:06|0.022409
21:45:07|0.022409
21:45:07|0.022409
21:45:08|0.022408
21:45:10|0.022408
21:45:10|0.022408
21:45:12|0.022408
21:45:12|0.022408
21:45:13|0.022408
21:45:14|0.022408
21:45:16|0.022408
21:45:17|0.022408
21:45:18|0.022408
21:45:19|0.022417
21:45:20|0.022418
21:45:21|0.022418
21:45:22|0.022418
21:45:23|0.022418
21:45:24|0.022418
21:45:25|0.022405
21:45:26|0.022405
21:45:27|0.022405
21:45:28|0.022405
21:45:29|0.022403
21:45:30|0.022405
21:45:30|0.022404
21:45:32|0.022404
21:45:32|0.022404
21:45:34|0.022404
21:45:35|0.022404
21:45:36|0.022404
21:45:37|0.0224
21:45:38|0.022404
21:45:39|0.022404
21:45:39|0.0224
21:45:41|0.022404
21:45:41|0.022393
21:45:42|0.022378
21:45:44|0.022378
21:45:45|0.022394
21:45:46|0.022394
21:45:46|0.022394
21:45:48|0.022394
21:45:48|0.022394
21:45:49|0.022394
21:45:51|0.022392
21:45:52|0.022392
21:45:54|0.022378
21:45:55|0.022378
21:45:56|0.022378
21:45:57|0.022378
21:45:58|0.022368
21:45:59|0.022368
21:46:00|0.022368
21:46:01|0.022368
21:46:02|0.022368
21:46:03|0.022368
21:46:04|0.022367
21:46:05|0.022367
21:46:06|0.022367
21:46:07|0.022367
21:46:08|0.022367
21:46:09|0.02238
21:46:10|0.022373
21:46:11|0.022373
21:46:12|0.022373
21:46:13|0.022372
21:46:14|0.022372
21:46:15|0.022371
21:46:16|0.022371
21:46:17|0.022371
21:46:18|0.022371
21:46:19|0.022371
21:46:20|0.022371
21:46:21|0.022371
21:46:22|0.022371
21:46:23|0.022371
21:46:24|0.022371
21:46:25|0.022371
21:46:26|0.022371
21:46:27|0.022371
21:46:28|0.022368
21:46:29|0.022368
21:46:30|0.022369
21:46:31|0.022369
21:46:32|0.022369
21:46:33|0.022368
21:46:34|0.022368
21:46:35|0.022368
21:46:36|0.022368
21:46:37|0.022368
21:46:38|0.022369
21:46:39|0.022369
21:46:40|0.022369
21:46:41|0.022369
21:46:42|0.022369
21:46:43|0.022367
21:46:44|0.022367
21:46:45|0.022367
21:46:46|0.022367
21:46:47|0.022367
21:46:48|0.022367
21:46:49|0.022367
21:46:50|0.022367
21:46:51|0.022367
21:46:52|0.022367
21:46:54|0.022367
21:46:55|0.022367
21:46:56|0.022367
21:46:57|0.022367
21:46:58|0.022367
21:46:59|0.022367
21:47:00|0.022367
21:47:01|0.022367
21:47:02|0.022367
21:47:04|0.022367
21:47:04|0.022367
21:47:05|0.022367
21:47:07|0.022367
21:47:08|0.022367
21:47:09|0.022367
21:47:10|0.022367
21:47:11|0.022367
21:47:12|0.022367
21:47:12|0.022367
21:47:14|0.022367
21:47:15|0.022367
21:47:15|0.022367
21:47:17|0.022367
21:47:18|0.022368
21:47:19|0.022368
21:47:20|0.022377
21:47:21|0.022377
21:47:22|0.022377
21:47:23|0.022377
21:47:24|0.022377
21:47:25|0.022377
21:47:26|0.022377
21:47:27|0.022367
21:47:28|0.02236
21:47:29|0.02236
21:47:30|0.02236
21:47:30|0.02236
21:47:32|0.02236
21:47:33|0.02236
21:47:33|0.02236
21:47:35|0.02236
21:47:35|0.02236
21:47:36|0.02236
21:47:38|0.022368
21:47:39|0.022368
21:47:40|0.022368
21:47:41|0.022368
21:47:42|0.022368
21:47:42|0.022368
21:47:44|0.022368
21:47:45|0.022388
21:47:46|0.022388
21:47:46|0.022388
21:47:47|0.022363
21:47:48|0.022363
21:47:50|0.022363
21:47:50|0.022363
21:47:52|0.022363
21:47:53|0.0224
21:47:54|0.0224
21:47:56|0.0224
21:47:56|0.0224
21:47:57|0.022386
21:47:58|0.022386
21:47:59|0.022386
21:48:00|0.022386
21:48:01|0.022386
21:48:03|0.022386
21:48:03|0.022386
21:48:05|0.022386
21:48:06|0.022386
21:48:06|0.022359
21:48:08|0.022359
21:48:09|0.022359
21:48:10|0.022359
21:48:11|0.022355
21:48:12|0.022355
21:48:13|0.022355
21:48:14|0.022354
21:48:15|0.022352
21:48:16|0.022352
21:48:17|0.022352
21:48:18|0.022339
21:48:19|0.022335
21:48:20|0.022335
21:48:21|0.022335
21:48:21|0.022345
21:48:23|0.022345
21:48:24|0.022345
21:48:25|0.022331
21:48:26|0.022335
21:48:27|0.022335
21:48:28|0.022344
21:48:29|0.022344
21:48:30|0.022344
21:48:31|0.022344
21:48:32|0.022344
21:48:33|0.022344
21:48:34|0.022344
21:48:35|0.022344
21:48:36|0.022344
21:48:37|0.022344
21:48:38|0.022344
21:48:39|0.022344
21:48:40|0.02232
21:48:41|0.022313
21:48:42|0.02232
21:48:43|0.02232
21:48:44|0.02232
21:48:45|0.02232
21:48:46|0.02232
21:48:47|0.02232
21:48:48|0.02232
21:48:49|0.02232
21:48:50|0.02232
21:48:51|0.022315
21:48:52|0.022314
21:48:53|0.022314
21:48:54|0.022314
21:48:56|0.022314
21:48:56|0.022314
21:48:58|0.022314
21:48:59|0.022314
21:49:00|0.022314
21:49:00|0.022314
21:49:01|0.022314
21:49:03|0.022314
21:49:04|0.022302
21:49:04|0.022302
21:49:05|0.022302
21:49:07|0.022302
21:49:08|0.022302
21:49:09|0.022302
21:49:10|0.022302
21:49:11|0.022302
21:49:12|0.02228
21:49:13|0.022286
21:49:14|0.022286
21:49:15|0.022272
21:49:16|0.022273
21:49:17|0.022273
21:49:18|0.022273
21:49:19|0.022273
21:49:20|0.022267
21:49:20|0.022277
21:49:22|0.022277
21:49:22|0.022298
21:49:23|0.022298
21:49:25|0.022293
21:49:26|0.022293
21:49:27|0.022311
21:49:28|0.022311
21:49:28|0.022315
21:49:29|0.022315
21:49:30|0.022316
21:49:32|0.022305
21:49:32|0.022305
21:49:34|0.022305
21:49:35|0.022305
21:49:36|0.022305
21:49:36|0.022305
21:49:38|0.022305
21:49:39|0.022305
21:49:39|0.022327
21:49:41|0.022326
21:49:42|0.022326
21:49:43|0.02233
21:49:44|0.02233
21:49:45|0.022336
21:49:46|0.022349
21:49:46|0.022348
21:49:48|0.022298
21:49:48|0.022287
21:49:50|0.022296
21:49:51|0.022297
21:49:51|0.022293
21:49:53|0.022293
21:49:54|0.022275
21:49:55|0.0223
21:49:56|0.0223
21:49:58|0.0223
21:49:58|0.0223
21:49:59|0.0223
21:50:00|0.022276
21:50:01|0.022262
21:50:02|0.022264
21:50:03|0.02227
21:50:04|0.02227
21:50:05|0.022271
21:50:06|0.022271
21:50:08|0.02227
21:50:09|0.02227
21:50:10|0.02227
21:50:11|0.02227
21:50:11|0.02227
21:50:13|0.02227
21:50:14|0.02227
21:50:15|0.02227
21:50:16|0.02227
21:50:17|0.02227
21:50:18|0.02227
21:50:19|0.02227
21:50:20|0.02227
21:50:21|0.02227
21:50:22|0.022296
21:50:23|0.022296
21:50:24|0.022296
21:50:25|0.022296
21:50:26|0.022296
21:50:27|0.022278
21:50:28|0.022278
21:50:29|0.022275
21:50:30|0.0223
21:50:31|0.0223
21:50:32|0.022277
21:50:33|0.022294
21:50:34|0.022296
21:50:35|0.022296
21:50:35|0.022296
21:50:37|0.022296
21:50:38|0.022296
21:50:38|0.022296
21:50:40|0.022296
21:50:41|0.022296
21:50:42|0.022296
21:50:43|0.022296
21:50:43|0.022276
21:50:45|0.022276
21:50:46|0.022276
21:50:46|0.022276
21:50:47|0.022276
21:50:48|0.022276
21:50:50|0.022276
21:50:51|0.022276
21:50:52|0.022276
21:50:53|0.022276
21:50:54|0.022276
21:50:54|0.022276
21:50:56|0.022276
21:50:57|0.022276
21:50:59|0.022276
21:51:00|0.022271
21:51:00|0.022271
21:51:01|0.022271
21:51:03|0.02227
21:51:03|0.02227
21:51:04|0.02227
21:51:06|0.022271
21:51:07|0.022271
21:51:07|0.022271
21:51:08|0.022271
21:51:10|0.022271
21:51:11|0.022279
21:51:11|0.02226
21:51:13|0.022257
21:51:14|0.022261
21:51:15|0.022257
21:51:16|0.022257
21:51:16|0.022257
21:51:18|0.022257
21:51:18|0.022243
21:51:19|0.022239
21:51:21|0.022239
21:51:22|0.022231
21:51:23|0.022232
21:51:23|0.022232
21:51:25|0.022232
21:51:26|0.022232
21:51:27|0.022231
21:51:28|0.02222
21:51:29|0.022229
21:51:30|0.02222
21:51:31|0.02222
21:51:31|0.02222
21:51:33|0.02222
21:51:33|0.02222
21:51:34|0.02222
21:51:36|0.02222
21:51:37|0.022225
21:51:37|0.022214
21:51:39|0.022214
21:51:39|0.022214
21:51:41|0.022214
21:51:41|0.02222
21:51:42|0.02222
21:51:44|0.02222
21:51:45|0.02222
21:51:45|0.02222
21:51:47|0.02222
21:51:48|0.02222
21:51:49|0.02222
21:51:50|0.02222
21:51:50|0.02222
21:51:52|0.02222
21:51:53|0.022214
21:51:54|0.022214
21:51:55|0.022214
21:51:56|0.022214
21:51:56|0.022214
21:51:58|0.022214
21:51:59|0.022219
21:52:00|0.022219
21:52:02|0.022219
21:52:02|0.022219
21:52:03|0.02222
21:52:05|0.022218
21:52:05|0.022218
21:52:06|0.022217
21:52:07|0.022217
21:52:08|0.022214
21:52:10|0.022214
21:52:10|0.022214
21:52:11|0.022214
21:52:12|0.022202
21:52:13|0.022219
21:52:15|0.0222
21:52:15|0.0222
21:52:16|0.0222
21:52:17|0.0222
21:52:18|0.0222
21:52:20|0.0222
21:52:20|0.0222
21:52:21|0.022199
21:52:22|0.022199
21:52:23|0.022199
21:52:24|0.022199
21:52:25|0.022199
21:52:26|0.022201
21:52:27|0.022201
21:52:28|0.022194
21:52:29|0.022206
21:52:30|0.022206
21:52:31|0.022201
21:52:32|0.022201
21:52:33|0.022201
21:52:34|0.022201
21:52:35|0.022201
21:52:36|0.022201
21:52:37|0.022201
21:52:38|0.022207
21:52:39|0.022207
21:52:40|0.022201
21:52:41|0.022201
21:52:42|0.022201
21:52:43|0.022234
21:52:44|0.022234
21:52:45|0.022234
21:52:46|0.022234
21:52:47|0.022234
21:52:48|0.022234
21:52:49|0.02223
21:52:50|0.022232
21:52:51|0.022232
21:52:52|0.022232
21:52:53|0.022232
21:52:54|0.022232
21:52:55|0.022252
21:52:56|0.022252
21:52:57|0.022252
21:52:58|0.022252
21:53:00|0.022252
21:53:01|0.022238
21:53:02|0.022238
21:53:03|0.022238
21:53:04|0.022238
21:53:05|0.022238
21:53:06|0.022238
21:53:07|0.022235
21:53:08|0.022235
21:53:09|0.02223
21:53:10|0.022229
21:53:11|0.022229
21:53:12|0.022226
21:53:13|0.022226
21:53:14|0.022226
21:53:15|0.022226
21:53:16|0.022221
21:53:17|0.022221
21:53:18|0.022221
21:53:19|0.022221
21:53:20|0.0222
21:53:21|0.02222
21:53:22|0.022202
21:53:23|0.022202
21:53:24|0.022202
21:53:25|0.022202
21:53:26|0.022202
21:53:27|0.022202
21:53:28|0.0222
21:53:29|0.0222
21:53:30|0.0222
21:53:31|0.0222
21:53:32|0.0222
21:53:33|0.022186
21:53:34|0.022176
21:53:35|0.022176
21:53:36|0.022176
21:53:37|0.022195
21:53:38|0.022173
21:53:39|0.022119
21:53:40|0.022126
21:53:41|0.022115
21:53:42|0.022114
21:53:43|0.022113
21:53:44|0.022113
21:53:45|0.022113
21:53:46|0.022113
21:53:47|0.022113
21:53:48|0.022113
21:53:49|0.022113
21:53:50|0.022113
21:53:51|0.022128
21:53:52|0.022128
21:53:53|0.022141
21:53:54|0.022141
21:53:55|0.022141
21:53:56|0.022141
21:53:57|0.022141
21:53:58|0.022141
21:53:59|0.022141
21:54:00|0.022141
21:54:01|0.022141
21:54:03|0.022141
21:54:03|0.022141
21:54:04|0.022141
21:54:06|0.022141
21:54:07|0.022141
21:54:08|0.022141
21:54:09|0.022131
21:54:10|0.022141
21:54:11|0.022141
21:54:12|0.022147
21:54:13|0.022147
21:54:14|0.022147
21:54:15|0.022147
21:54:16|0.022147
21:54:16|0.022147
21:54:18|0.022148
21:54:19|0.022149
21:54:19|0.022142
21:54:21|0.022142
21:54:22|0.022142
21:54:23|0.022142
21:54:23|0.022142
21:54:24|0.022142
21:54:25|0.022142
21:54:26|0.022148
21:54:27|0.022142
21:54:28|0.022142
21:54:29|0.022142
21:54:30|0.022147
21:54:32|0.022147
21:54:33|0.022147
21:54:33|0.022135
21:54:34|0.022135
21:54:35|0.022135
21:54:36|0.022135
21:54:38|0.02213
21:54:38|0.02213
21:54:40|0.022121
21:54:41|0.022121
21:54:41|0.022121
21:54:42|0.022127
21:54:43|0.022127
21:54:45|0.022127
21:54:45|0.022127
21:54:46|0.022127
21:54:47|0.022127
21:54:48|0.022127
21:54:50|0.022127
21:54:50|0.022127
21:54:52|0.022127
21:54:52|0.02212
21:54:53|0.02212
21:54:54|0.02212
21:54:55|0.022129
21:54:56|0.022133
21:54:57|0.022133
21:54:58|0.022133
21:55:00|0.022133
21:55:01|0.022133
21:55:02|0.022133
21:55:03|0.022133
21:55:04|0.022133
21:55:05|0.022133
21:55:06|0.022133
21:55:07|0.022134
21:55:08|0.022138
21:55:09|0.022138
21:55:10|0.02216
21:55:11|0.02216
21:55:12|0.02216
21:55:13|0.02216
21:55:14|0.02217
21:55:15|0.02217
21:55:16|0.022169
21:55:17|0.022169
21:55:18|0.022169
21:55:19|0.022169
21:55:20|0.022169
21:55:21|0.022169
21:55:22|0.022169
21:55:23|0.022169
21:55:24|0.022145
21:55:25|0.022145
21:55:26|0.022145
21:55:27|0.022146
21:55:28|0.022146
21:55:29|0.022146
21:55:30|0.022166
21:55:31|0.022166
21:55:32|0.022166
21:55:33|0.022166
21:55:34|0.022166
21:55:35|0.022166
21:55:36|0.022166
21:55:37|0.022166
21:55:38|0.022166
21:55:39|0.022165
21:55:40|0.022145
21:55:41|0.022145
21:55:42|0.022145
21:55:43|0.022163
21:55:44|0.022163
21:55:45|0.022163
21:55:46|0.022163
21:55:47|0.022145
21:55:48|0.022161
21:55:49|0.022161
21:55:50|0.022161
21:55:51|0.022161
21:55:52|0.022161
21:55:53|0.022153
21:55:54|0.022153
21:55:55|0.022153
21:55:56|0.022162
21:55:57|0.022162
21:55:58|0.022162
21:55:59|0.022162
21:56:00|0.022162
21:56:01|0.022145
21:56:03|0.022145
21:56:04|0.022123
21:56:05|0.022123
21:56:06|0.022123
21:56:06|0.022123
21:56:08|0.022123
21:56:09|0.022123
21:56:10|0.022123
21:56:11|0.022112
21:56:12|0.022113
21:56:13|0.022113
21:56:14|0.022113
21:56:15|0.022111
21:56:16|0.022128
21:56:17|0.022138
21:56:18|0.022121
21:56:19|0.022121
21:56:20|0.022121
21:56:22|0.02212
21:56:22|0.02212
21:56:23|0.022128
21:56:24|0.02211
21:56:25|0.02211
21:56:26|0.02211
21:56:27|0.02211
21:56:28|0.022121
21:56:29|0.022121
21:56:31|0.022121
21:56:32|0.022121
21:56:33|0.022121
21:56:34|0.022121
21:56:36|0.022111
21:56:37|0.022111
21:56:38|0.022101
21:56:39|0.022112
21:56:39|0.022112
21:56:41|0.022112
21:56:42|0.022111
21:56:44|0.022125
21:56:45|0.022121
21:56:46|0.022121
21:56:48|0.022121
21:56:48|0.022121
21:56:50|0.022121
21:56:51|0.022121
21:56:52|0.022121
21:56:52|0.022121
21:56:54|0.022121
21:56:55|0.022121
21:56:55|0.022121
21:56:56|0.022121
21:56:57|0.022121
21:56:59|0.022121
21:57:00|0.022121
21:57:00|0.022124
21:57:01|0.022124
21:57:04|0.022124
21:57:06|0.022124
21:57:06|0.02213
21:57:08|0.02213
21:57:09|0.02213
21:57:10|0.022133
21:57:11|0.022133
21:57:12|0.022131
21:57:12|0.022131
21:57:14|0.022131
21:57:15|0.022135
21:57:16|0.022135
21:57:17|0.022135
21:57:18|0.022135
21:57:19|0.022135
21:57:20|0.022135
21:57:21|0.022135
21:57:22|0.022141
21:57:23|0.022141
21:57:24|0.022141
21:57:25|0.022141
21:57:26|0.022141
21:57:27|0.022141
21:57:28|0.022141
21:57:30|0.022101
21:57:30|0.022101
21:57:31|0.022101
21:57:32|0.022101
21:57:33|0.022076
21:57:34|0.022075
21:57:35|0.022074
21:57:36|0.022076
21:57:37|0.022081
21:57:39|0.022081
21:57:39|0.02208
21:57:40|0.022062
21:57:41|0.022078
21:57:42|0.022078
21:57:44|0.022081
21:57:44|0.022074
21:57:45|0.022074
21:57:46|0.022074
21:57:48|0.022095
21:57:48|0.022095
21:57:49|0.022099
21:57:50|0.022099
21:57:51|0.022099
21:57:52|0.022098
21:57:54|0.02208
21:57:55|0.02208
21:57:56|0.022094
21:57:57|0.022094
21:57:58|0.022094
21:57:59|0.022096
21:58:00|0.022116
21:58:01|0.022116
21:58:02|0.022116
21:58:03|0.022116
21:58:05|0.022116
21:58:06|0.022116
21:58:07|0.022116
21:58:08|0.022116
21:58:09|0.022116
21:58:10|0.022116
21:58:11|0.022099
21:58:12|0.022088
21:58:13|0.022088
21:58:14|0.022088
21:58:15|0.022088
21:58:16|0.022072
21:58:17|0.022072
21:58:18|0.022085
21:58:19|0.022085
21:58:20|0.02207
21:58:21|0.02207
21:58:22|0.02208
21:58:23|0.02208
21:58:24|0.02208
21:58:25|0.02208
21:58:26|0.02208
21:58:27|0.02208
21:58:28|0.02208
21:58:29|0.02208
21:58:30|0.02208
21:58:31|0.02208
21:58:32|0.022079
21:58:33|0.022079
21:58:35|0.022079
21:58:35|0.02206
21:58:36|0.022075
21:58:37|0.022075
21:58:38|0.022075
21:58:39|0.022075
21:58:40|0.022074
21:58:41|0.022074
21:58:42|0.022079
21:58:43|0.022075
21:58:44|0.022075
21:58:45|0.022075
21:58:46|0.022075
21:58:47|0.022075
21:58:48|0.022075
21:58:49|0.022075
21:58:50|0.022075
21:58:51|0.022075
21:58:52|0.022075
21:58:53|0.022075
21:58:54|0.022074
21:58:55|0.022074
21:58:56|0.022074
21:58:57|0.022074
21:58:58|0.022061
21:58:59|0.022061
21:59:00|0.02206
21:59:01|0.022056
21:59:02|0.02204
21:59:03|0.02204
21:59:05|0.022022
21:59:06|0.022015
21:59:07|0.02202
21:59:08|0.022035
21:59:08|0.02202
21:59:10|0.02202
21:59:11|0.02202
21:59:12|0.02202
21:59:13|0.022032
21:59:14|0.022033
21:59:15|0.022033
21:59:16|0.022026
21:59:17|0.022026
21:59:18|0.02204
21:59:19|0.02204
21:59:20|0.022049
21:59:21|0.022061
21:59:22|0.022061
21:59:23|0.022032
21:59:24|0.022032
21:59:25|0.022027
21:59:26|0.02201
21:59:27|0.02201
21:59:28|0.02202
21:59:29|0.02202
21:59:30|0.02202
21:59:31|0.02202
21:59:32|0.022015
21:59:33|0.022015
21:59:34|0.022015
21:59:35|0.02201
21:59:36|0.02201
21:59:37|0.022011
21:59:38|0.022011
21:59:39|0.022013
21:59:40|0.022013
21:59:41|0.022014
21:59:42|0.022014
21:59:43|0.022012
21:59:44|0.02201
21:59:45|0.02201
21:59:46|0.02201
21:59:47|0.02201
21:59:48|0.02201
21:59:49|0.02201
21:59:50|0.02201
21:59:51|0.02201
21:59:52|0.02201
21:59:53|0.02201
21:59:54|0.02201
21:59:55|0.02201
21:59:56|0.022011
21:59:57|0.022011
21:59:58|0.022011
21:59:59|0.022012
22:00:00|0.022012
22:00:01|0.022021
22:00:02|0.022021
22:00:03|0.022028
22:00:04|0.022028
22:00:05|0.022028
22:00:07|0.022028
22:00:07|0.022038
22:00:08|0.022086
22:00:09|0.0221
22:00:10|0.02211
22:00:11|0.022084
22:00:13|0.02208
22:00:14|0.022071
22:00:15|0.022071
22:00:16|0.022071
22:00:17|0.02208
22:00:18|0.022061
22:00:19|0.022078
22:00:19|0.022078
22:00:21|0.022057
22:00:22|0.022072
22:00:23|0.022073
22:00:24|0.022073
22:00:25|0.022073
22:00:26|0.022073
22:00:27|0.022073
22:00:27|0.022072
22:00:29|0.022072
22:00:30|0.022072
22:00:31|0.022072
22:00:32|0.022072
22:00:33|0.02206
22:00:33|0.022074
22:00:35|0.02207
22:00:36|0.02207
22:00:37|0.02207
22:00:38|0.022109
22:00:39|0.02214
22:00:40|0.022132
22:00:41|0.022122
22:00:42|0.022141
22:00:43|0.022122
22:00:44|0.022122
22:00:45|0.022122
22:00:45|0.022122
22:00:47|0.022129
22:00:48|0.022129
22:00:49|0.022129
22:00:50|0.022122
22:00:51|0.022122
22:00:51|0.022122
22:00:53|0.022129
22:00:53|0.022129
22:00:55|0.022129
22:00:56|0.022143
22:00:57|0.022129
22:00:58|0.022129
22:00:59|0.022129
22:01:00|0.022129
22:01:01|0.022126
22:01:01|0.022117
22:01:02|0.02211
22:01:04|0.02211
22:01:05|0.022119
22:01:06|0.022119
22:01:07|0.022129
22:01:09|0.022127
22:01:09|0.022127
22:01:10|0.022118
22:01:11|0.02212
22:01:12|0.02212
22:01:13|0.02212
22:01:14|0.022127
22:01:15|0.022126
22:01:16|0.022115
22:01:17|0.022115
22:01:18|0.02212
22:01:19|0.02212
22:01:20|0.02212
22:01:21|0.02212
22:01:22|0.02212
22:01:23|0.02212
22:01:24|0.022129
22:01:25|0.02211
22:01:26|0.02211
22:01:27|0.022105
22:01:28|0.022105
22:01:29|0.022118
22:01:30|0.022118
22:01:31|0.022122
22:01:32|0.022107
22:01:33|0.022107
22:01:34|0.022107
22:01:35|0.022113
22:01:36|0.022113
22:01:37|0.022113
22:01:38|0.022106
22:01:39|0.022106
22:01:40|0.022119
22:01:41|0.022119
22:01:42|0.022119
22:01:43|0.022119
22:01:44|0.022119
22:01:45|0.022119
22:01:46|0.022119
22:01:47|0.022119
22:01:48|0.022119
22:01:49|0.022109
22:01:50|0.022109
22:01:51|0.022116
22:01:52|0.022116
22:01:53|0.022116
22:01:54|0.022116
22:01:55|0.022116
22:01:56|0.022116
22:01:57|0.022116
22:01:58|0.022116
22:01:59|0.022116
22:02:00|0.022116
22:02:01|0.022116
22:02:03|0.022113
22:02:04|0.02214
22:02:04|0.022142
22:02:05|0.022161
22:02:06|0.022161
22:02:08|0.022153
22:02:09|0.022153
22:02:10|0.022123
22:02:11|0.022159
22:02:12|0.022159
22:02:13|0.022159
22:02:14|0.022138
22:02:16|0.022138
22:02:16|0.022177
22:02:17|0.022177
22:02:18|0.022173
22:02:19|0.02217
22:02:20|0.02217
22:02:21|0.02217
22:02:22|0.022172
22:02:23|0.022254
22:02:24|0.022254
22:02:25|0.02224
22:02:26|0.022246
22:02:27|0.022242
22:02:28|0.022272
22:02:29|0.022271
22:02:30|0.022271
22:02:31|0.022241
22:02:32|0.022241
22:02:33|0.022236
22:02:34|0.022236
22:02:35|0.022236
22:02:36|0.022236
22:02:37|0.022226
22:02:38|0.022195
22:02:39|0.022223
22:02:40|0.022223
22:02:41|0.022202
22:02:42|0.022215
22:02:43|0.022213
22:02:44|0.022213
22:02:45|0.022188
22:02:46|0.022188
22:02:47|0.022188
22:02:49|0.022188
22:02:50|0.022188
22:02:50|0.022188
22:02:52|0.022188
22:02:53|0.022177
22:02:54|0.022179
22:02:54|0.022188
22:02:55|0.02219
22:02:56|0.02219
22:02:58|0.02219
22:02:58|0.02219
22:02:59|0.022201
22:03:01|0.022201
22:03:02|0.022201
22:03:02|0.0222
22:03:03|0.022199
22:03:04|0.022201
22:03:05|0.022201
22:03:07|0.022201
22:03:08|0.022191
22:03:09|0.022191
22:03:10|0.022221
22:03:11|0.022221
22:03:12|0.022221
22:03:13|0.022239
22:03:14|0.022245
22:03:15|0.02226
22:03:16|0.022259
22:03:17|0.022259
22:03:18|0.022251
22:03:19|0.022251
22:03:20|0.022251
22:03:21|0.022261
22:03:22|0.022282
22:03:23|0.022275
22:03:24|0.022293
22:03:25|0.022269
22:03:26|0.022262
22:03:27|0.022199
22:03:28|0.022188
22:03:29|0.022181
22:03:30|0.022181
22:03:31|0.022153
22:03:32|0.02221
22:03:33|0.022186
22:03:34|0.022186
22:03:35|0.022186
22:03:36|0.022186
22:03:37|0.022187
22:03:38|0.022187
22:03:39|0.022187
22:03:40|0.022192
22:03:41|0.022192
22:03:42|0.022192
22:03:44|0.022192
22:03:45|0.022192
22:03:46|0.022189
22:03:47|0.022189
22:03:47|0.022189
22:03:48|0.022189
22:03:49|0.022189
22:03:51|0.022189
22:03:51|0.022189
22:03:52|0.022177
22:03:53|0.022177
22:03:54|0.022177
22:03:55|0.022184
22:03:57|0.022184
22:03:57|0.022184
22:03:58|0.022168
22:03:59|0.022173
22:04:00|0.022173
22:04:02|0.022184
22:04:02|0.022184
22:04:03|0.022184
22:04:04|0.022177
22:04:05|0.022177
22:04:06|0.022177
22:04:08|0.022177
22:04:08|0.02218
22:04:10|0.022182
22:04:11|0.022182
22:04:12|0.022182
22:04:13|0.022182
22:04:15|0.022187
22:04:15|0.022187
22:04:16|0.022187
22:04:17|0.022187
22:04:19|0.022187
22:04:19|0.022177
22:04:21|0.022177
22:04:21|0.022177
22:04:23|0.022177
22:04:24|0.022187
22:04:25|0.022187
22:04:26|0.022187
22:04:27|0.022186
22:04:28|0.022176
22:04:29|0.022176
22:04:30|0.02217
22:04:31|0.022167
22:04:31|0.022153
22:04:33|0.02215
22:04:34|0.02215
22:04:35|0.022142
22:04:36|0.022142
22:04:37|0.022142
22:04:37|0.022139
22:04:39|0.022139
22:04:40|0.022131
22:04:41|0.022131
22:04:42|0.022126
22:04:42|0.022127
22:04:43|0.022127
22:04:45|0.022127
22:04:46|0.022122
22:04:46|0.022112
22:04:48|0.02212
22:04:48|0.02212
22:04:50|0.02212
22:04:51|0.022114
22:04:52|0.022117
22:04:53|0.022117
22:04:53|0.022117
22:04:54|0.022117
22:04:55|0.022117
22:04:57|0.022117
22:04:58|0.022117
22:04:59|0.022112
22:05:00|0.022116
22:05:01|0.022126
22:05:02|0.022135
22:05:03|0.022143
22:05:04|0.022143
22:05:05|0.022143
22:05:06|0.022143
22:05:07|0.022143
22:05:08|0.022143
22:05:09|0.022143
22:05:10|0.022143
22:05:11|0.022143
22:05:13|0.022143
22:05:13|0.022143
22:05:14|0.022143
22:05:15|0.02213
22:05:17|0.022141
22:05:18|0.022141
22:05:19|0.02213
22:05:20|0.022141
22:05:20|0.022141
22:05:21|0.022141
22:05:23|0.022141
22:05:24|0.022141
22:05:24|0.022143
22:05:26|0.02214
22:05:27|0.02214
22:05:28|0.02214
22:05:29|0.02214
22:05:30|0.02214
22:05:31|0.02214
22:05:32|0.02214
22:05:33|0.022151
22:05:34|0.022142
22:05:35|0.022142
22:05:36|0.022142
22:05:37|0.022151
22:05:38|0.022151
22:05:39|0.022138
22:05:40|0.022137
22:05:41|0.022137
22:05:42|0.022134
22:05:43|0.022134
22:05:44|0.022138
22:05:45|0.022138
22:05:46|0.02213
22:05:46|0.02213
22:05:48|0.02213
22:05:49|0.02213
22:05:50|0.02213
22:05:51|0.02213
22:05:52|0.022127
22:05:53|0.022119
22:05:54|0.022124
22:05:54|0.022124
22:05:56|0.022109
22:05:57|0.022109
22:05:57|0.022109
22:05:59|0.022109
22:06:00|0.022109
22:06:01|0.022109
22:06:02|0.022109
22:06:03|0.022095
22:06:04|0.022095
22:06:05|0.022095
22:06:06|0.022095
22:06:06|0.022095
22:06:07|0.022095
22:06:08|0.022095
22:06:10|0.022095
22:06:11|0.022095
22:06:12|0.022089
22:06:14|0.022089
22:06:14|0.022089
22:06:15|0.022082
22:06:16|0.022082
22:06:18|0.022082
22:06:18|0.022082
22:06:20|0.022085
22:06:21|0.022085
22:06:22|0.022098
22:06:22|0.022109
22:06:23|0.022109
22:06:25|0.022109
22:06:26|0.022098
22:06:26|0.022098
22:06:28|0.022098
22:06:29|0.022121
22:06:30|0.022103
22:06:30|0.022101
22:06:32|0.022097
22:06:32|0.022085
22:06:34|0.022085
22:06:34|0.022095
22:06:36|0.022095
22:06:37|0.022098
22:06:38|0.022098
22:06:39|0.02209
22:06:40|0.02207
22:06:41|0.022066
22:06:42|0.02206
22:06:43|0.022047
22:06:44|0.022049
22:06:45|0.022049
22:06:46|0.022049
22:06:47|0.022045
22:06:48|0.022045
22:06:49|0.022031
22:06:50|0.022031
22:06:51|0.022031
22:06:52|0.022024
22:06:53|0.022024
22:06:54|0.022024
22:06:55|0.022024
22:06:56|0.022024
22:06:57|0.022024
22:06:58|0.022024
22:06:59|0.022024
22:07:00|0.022029
22:07:01|0.022029
22:07:02|0.022027
22:07:03|0.022024
22:07:04|0.02202
22:07:06|0.02202
22:07:06|0.022028
22:07:07|0.022017
22:07:08|0.02202
22:07:09|0.02202
22:07:10|0.02202
22:07:11|0.02202
22:07:13|0.022012
22:07:14|0.02201
22:07:15|0.022023
22:07:16|0.02202
22:07:17|0.02202
22:07:18|0.022046
22:07:19|0.022046
22:07:21|0.022046
22:07:21|0.022032
22:07:22|0.022032
22:07:24|0.022032
22:07:25|0.02203
22:07:25|0.02203
22:07:27|0.022017
22:07:27|0.022025
22:07:29|0.022025
22:07:29|0.022025
22:07:30|0.022025
22:07:32|0.022025
22:07:33|0.022025
22:07:34|0.022025
22:07:35|0.022025
22:07:35|0.022025
22:07:37|0.022025
22:07:38|0.022025
22:07:39|0.022025
22:07:39|0.022025
22:07:40|0.022017
22:07:42|0.022017
22:07:42|0.022025
22:07:43|0.022025
22:07:44|0.022025
22:07:46|0.022025
22:07:46|0.022025
22:07:47|0.022026
22:07:48|0.022025
22:07:50|0.022025
22:07:51|0.022025
22:07:51|0.022025
22:07:52|0.022024
22:07:53|0.022024
22:07:55|0.022024
22:07:56|0.022016
22:07:57|0.022016
22:07:58|0.022016
22:07:58|0.022016
22:07:59|0.022016
22:08:01|0.022016
22:08:01|0.022016
22:08:02|0.022013
22:08:03|0.02201
22:08:04|0.02201
22:08:05|0.02201
22:08:06|0.02201
22:08:08|0.02201
22:08:08|0.022011
22:08:09|0.022011
22:08:10|0.022011
22:08:11|0.022011
22:08:12|0.022012
22:08:14|0.022012
22:08:15|0.022012
22:08:16|0.022012
22:08:17|0.022012
22:08:18|0.022018
22:08:19|0.02202
22:08:20|0.02202
22:08:21|0.022013
22:08:22|0.022013
22:08:23|0.022013
22:08:24|0.022021
22:08:25|0.022021
22:08:26|0.022021
22:08:27|0.022021
22:08:29|0.022002
22:08:30|0.021913
22:08:30|0.02191
22:08:31|0.021904
22:08:33|0.021912
22:08:34|0.021916
22:08:34|0.021932
22:08:35|0.02192
22:08:36|0.021917
22:08:37|0.021888
22:08:38|0.021876
22:08:40|0.021883
22:08:40|0.021873
22:08:42|0.021821
22:08:42|0.02186
22:08:43|0.021847
22:08:44|0.021837
22:08:46|0.021833
22:08:46|0.021837
22:08:47|0.021851
22:08:49|0.021851
22:08:50|0.021888
22:08:51|0.02191
22:08:51|0.021907
22:08:52|0.021907
22:08:53|0.02189
22:08:54|0.021883
22:08:56|0.021883
22:08:57|0.021883
22:08:57|0.021883
22:08:59|0.021878
22:08:59|0.02186
22:09:00|0.02186
22:09:02|0.021839
22:09:03|0.02184
22:09:03|0.021852
22:09:05|0.021852
22:09:06|0.021842
22:09:07|0.021842
22:09:08|0.021857
22:09:09|0.021849
22:09:10|0.021849
22:09:11|0.021851
22:09:12|0.021851
22:09:13|0.021864
22:09:14|0.021859
22:09:15|0.02185
22:09:17|0.021861
22:09:18|0.021908
22:09:19|0.02196
22:09:20|0.021935
22:09:20|0.021968
22:09:22|0.021981
22:09:23|0.021973
22:09:24|0.021973
22:09:24|0.021974
22:09:26|0.021964
22:09:27|0.021944
22:09:27|0.021944
22:09:29|0.021943
22:09:30|0.021932
22:09:31|0.021932
22:09:32|0.021932
22:09:33|0.021932
22:09:34|0.02195
22:09:35|0.021961
22:09:36|0.02195
22:09:37|0.02195
22:09:38|0.02195
22:09:38|0.021929
22:09:40|0.021919
22:09:41|0.021919
22:09:41|0.021941
22:09:43|0.021938
22:09:44|0.021938
22:09:45|0.021938
22:09:46|0.021938
22:09:47|0.021938
22:09:48|0.021934
22:09:49|0.021934
22:09:50|0.021934
22:09:51|0.021934
22:09:51|0.021924
22:09:53|0.021924
22:09:54|0.021924
22:09:55|0.021924
22:09:56|0.021924
22:09:57|0.021914
22:09:58|0.021914
22:09:59|0.021914
22:10:00|0.021914
22:10:01|0.0219
22:10:02|0.021904
22:10:03|0.021906
22:10:04|0.021906
22:10:05|0.021897
22:10:06|0.021897
22:10:07|0.021897
22:10:08|0.021892
22:10:09|0.021892
22:10:10|0.021892
22:10:11|0.021907
22:10:12|0.021915
22:10:13|0.021914
22:10:14|0.021887
22:10:15|0.021887
22:10:17|0.021885
22:10:18|0.021885
22:10:19|0.021874
22:10:20|0.021874
22:10:21|0.021885
22:10:22|0.021885
22:10:23|0.021885
22:10:24|0.021885
22:10:24|0.021874
22:10:26|0.021878
22:10:27|0.021874
22:10:28|0.021874
22:10:29|0.021874
22:10:30|0.021874
22:10:31|0.021874
22:10:32|0.021874
22:10:34|0.021874
22:10:34|0.021874
22:10:35|0.021879
22:10:36|0.021879
22:10:37|0.021879
22:10:38|0.021884
22:10:39|0.021876
22:10:40|0.021875
22:10:41|0.021841
22:10:42|0.021857
22:10:43|0.021855
22:10:44|0.021855
22:10:45|0.021843
22:10:46|0.021841
22:10:47|0.021841
22:10:48|0.021841
22:10:49|0.02184
22:10:50|0.02184
22:10:51|0.021833
22:10:52|0.021853
22:10:53|0.021853
22:10:54|0.021853
22:10:55|0.021853
22:10:56|0.021853
22:10:57|0.021863
22:10:58|0.021863
22:10:59|0.021863
22:11:00|0.021863
22:11:01|0.021863
22:11:02|0.021891
22:11:03|0.021888
22:11:04|0.021888
22:11:05|0.021888
22:11:06|0.02189
22:11:07|0.02189
22:11:08|0.02189
22:11:09|0.02189
22:11:10|0.021888
22:11:11|0.021919
22:11:12|0.021928
22:11:13|0.021928
22:11:14|0.021925
22:11:15|0.021934
22:11:17|0.021934
22:11:18|0.021953
22:11:19|0.021953
22:11:20|0.021947
22:11:21|0.021947
22:11:21|0.021963
22:11:23|0.021963
22:11:23|0.021956
22:11:25|0.021956
22:11:26|0.021956
22:11:26|0.021951
22:11:28|0.021951
22:11:29|0.021951
22:11:30|0.021951
22:11:30|0.021945
22:11:32|0.021945
22:11:33|0.021945
22:11:34|0.021945
22:11:35|0.021948
22:11:36|0.021932
22:11:37|0.021932
22:11:38|0.021926
22:11:39|0.021945
22:11:40|0.021945
22:11:41|0.02195
22:11:42|0.02195
22:11:43|0.021956
22:11:44|0.021956
22:11:45|0.021972
22:11:46|0.021984
22:11:47|0.02198
22:11:48|0.021969
22:11:49|0.021969
22:11:50|0.021969
22:11:51|0.021969
22:11:52|0.021969
22:11:53|0.021995
22:11:55|0.022011
22:11:56|0.022024
22:11:57|0.022024
22:11:57|0.022024
22:11:58|0.022048
22:11:59|0.022022
22:12:01|0.022011
22:12:02|0.022003
22:12:03|0.02201
22:12:03|0.02201
22:12:04|0.022019
22:12:05|0.022028
22:12:06|0.022023
22:12:07|0.022032
22:12:08|0.022015
22:12:10|0.022015
22:12:10|0.022015
22:12:12|0.022015
22:12:13|0.022012
22:12:14|0.021997
22:12:15|0.021974
22:12:15|0.021973
22:12:17|0.02196
22:12:17|0.021965
22:12:18|0.02196
22:12:19|0.02196
22:12:21|0.021958
22:12:21|0.021957
22:12:23|0.021969
22:12:23|0.021991
22:12:25|0.021991
22:12:26|0.021981
22:12:27|0.021981
22:12:28|0.021981
22:12:29|0.021979
22:12:30|0.021979
22:12:31|0.021979
22:12:32|0.021979
22:12:33|0.021979
22:12:34|0.02197
22:12:35|0.021961
22:12:36|0.021963
22:12:37|0.021963
22:12:39|0.021953
22:12:39|0.021944
22:12:40|0.021965
22:12:41|0.021947
22:12:42|0.021947
22:12:43|0.021947
22:12:44|0.021947
22:12:45|0.021961
22:12:46|0.021961
22:12:47|0.021961
22:12:48|0.021961
22:12:49|0.021961
22:12:50|0.021961
22:12:51|0.021961
22:12:52|0.02196
22:12:53|0.02196
22:12:54|0.021984
22:12:55|0.021984
22:12:56|0.021995
22:12:57|0.021995
22:12:58|0.021995
22:12:59|0.022003
22:13:00|0.021991
22:13:01|0.021991
22:13:02|0.022009
22:13:03|0.022009
22:13:04|0.022011
22:13:05|0.022017
22:13:06|0.022017
22:13:07|0.022023
22:13:08|0.022023
22:13:09|0.022023
22:13:10|0.022023
22:13:11|0.02202
22:13:12|0.02202
22:13:13|0.02202
22:13:14|0.02202
22:13:15|0.02202
22:13:16|0.022021
22:13:17|0.022021
22:13:19|0.022021
22:13:19|0.02202
22:13:20|0.022012
22:13:22|0.02202
22:13:23|0.02202
22:13:24|0.02202
22:13:25|0.02202
22:13:26|0.02202
22:13:27|0.02202
22:13:28|0.02202
22:13:29|0.022012
22:13:30|0.022012
22:13:31|0.022012
22:13:31|0.022039
22:13:33|0.022039
22:13:33|0.022039
22:13:35|0.022039
22:13:36|0.022039
22:13:37|0.022039
22:13:37|0.022019
22:13:38|0.022047
22:13:40|0.022047
22:13:41|0.022047
22:13:42|0.022047
22:13:43|0.022045
22:13:44|0.022037
22:13:45|0.022037
22:13:46|0.022037
22:13:47|0.022037
22:13:48|0.022037
22:13:49|0.022037
22:13:50|0.022046
22:13:51|0.022037
22:13:52|0.022037
22:13:53|0.022037
22:13:54|0.022046
22:13:55|0.022046
22:13:56|0.022046
22:13:57|0.022036
22:13:58|0.022037
22:13:59|0.022037
22:14:00|0.022037
22:14:01|0.022037
22:14:02|0.022037
22:14:03|0.022037
22:14:04|0.022037
22:14:05|0.022041
22:14:06|0.022041
22:14:07|0.022049
22:14:08|0.022041
22:14:09|0.022041
22:14:10|0.022037
22:14:11|0.022037
22:14:12|0.022037
22:14:13|0.022037
22:14:14|0.022037
22:14:15|0.022037
22:14:16|0.022037
22:14:17|0.022036
22:14:18|0.022036
22:14:19|0.022036
22:14:21|0.022036
22:14:21|0.022036
22:14:23|0.022037
22:14:24|0.022051
22:14:25|0.022051
22:14:26|0.022051
22:14:27|0.022055
22:14:28|0.022055
22:14:29|0.02206
22:14:30|0.02204
22:14:30|0.02204
22:14:32|0.02204
22:14:33|0.02204
22:14:33|0.02204
22:14:35|0.02205
22:14:36|0.022026
22:14:36|0.022023
22:14:37|0.022023
22:14:39|0.022021
22:14:40|0.022026
22:14:40|0.022026
22:14:41|0.022026
22:14:42|0.022026
22:14:43|0.022026
22:14:45|0.022026
22:14:46|0.022021
22:14:47|0.022015
22:14:48|0.022011
22:14:49|0.022021
22:14:50|0.022021
22:14:51|0.022036
22:14:52|0.022036
22:14:53|0.022057
22:14:54|0.022062
22:14:55|0.022045
22:14:56|0.022045
22:14:57|0.022045
22:14:58|0.022062
22:14:59|0.022062
22:15:00|0.022064
22:15:01|0.022058
22:15:02|0.022057
22:15:03|0.022057
22:15:04|0.022057
22:15:05|0.022057
22:15:06|0.022041
22:15:07|0.022038
22:15:08|0.022038
22:15:09|0.022038
22:15:10|0.022038
22:15:11|0.022038
22:15:12|0.022038
22:15:13|0.022038
22:15:14|0.022033
22:15:15|0.022033
22:15:16|0.022033
22:15:17|0.022033
22:15:18|0.022037
22:15:19|0.022037
22:15:20|0.022037
22:15:22|0.022031
22:15:23|0.022031
22:15:24|0.022031
22:15:24|0.022041
22:15:26|0.022041
22:15:27|0.022041
22:15:27|0.022035
22:15:29|0.022035
22:15:30|0.022035
22:15:30|0.022035
22:15:32|0.022035
22:15:32|0.022053
22:15:33|0.022054
22:15:34|0.022054
22:15:35|0.022054
22:15:37|0.022054
22:15:38|0.02204
22:15:39|0.022054
22:15:40|0.022054
22:15:41|0.022054
22:15:42|0.022054
22:15:42|0.022057
22:15:44|0.022057
22:15:45|0.022057
22:15:45|0.022057
22:15:46|0.022057
22:15:48|0.022064
22:15:49|0.022071
22:15:50|0.022071
22:15:51|0.022071
22:15:51|0.022071
22:15:52|0.022071
22:15:54|0.02206
22:15:55|0.02206
22:15:56|0.022067
22:15:56|0.022067
22:15:58|0.022067
22:15:59|0.022067
22:16:00|0.022067
22:16:01|0.022067
22:16:02|0.022067
22:16:03|0.022055
22:16:04|0.022055
22:16:05|0.02207
22:16:06|0.02207
22:16:07|0.02207
22:16:08|0.022069
22:16:09|0.022055
22:16:09|0.022055
22:16:11|0.022055
22:16:12|0.022038
22:16:13|0.022048
22:16:14|0.022048
22:16:14|0.022048
22:16:16|0.022048
22:16:17|0.022045
22:16:18|0.022045
22:16:19|0.022045
22:16:20|0.022045
22:16:21|0.022045
22:16:22|0.022045
22:16:23|0.022045
22:16:25|0.022045
22:16:25|0.022045
22:16:26|0.022047
22:16:27|0.022047
22:16:29|0.022047
22:16:30|0.022047
22:16:31|0.022037
22:16:32|0.022037
22:16:33|0.022043
22:16:34|0.022043
22:16:35|0.022043
22:16:35|0.022043
22:16:37|0.022043
22:16:38|0.022043
22:16:38|0.022043
22:16:40|0.022043
22:16:41|0.022043
22:16:41|0.022043
22:16:43|0.022036
22:16:44|0.022037
22:16:45|0.022037
22:16:46|0.022037
22:16:47|0.022037
22:16:47|0.022037
22:16:48|0.022037
22:16:49|0.022035
22:16:51|0.022029
22:16:52|0.022018
22:16:53|0.022018
22:16:53|0.022027
22:16:55|0.022027
22:16:56|0.022027
22:16:57|0.022024
22:16:58|0.022024
22:16:59|0.022024
22:16:59|0.022029
22:17:01|0.022029
22:17:02|0.022029
22:17:03|0.022029
22:17:04|0.022029
22:17:05|0.022029
22:17:05|0.022029
22:17:07|0.022029
22:17:07|0.022029
22:17:09|0.022029
22:17:10|0.022029
22:17:11|0.022029
22:17:12|0.022029
22:17:13|0.022029
22:17:14|0.022029
22:17:14|0.022029
22:17:15|0.022029
22:17:17|0.022029
22:17:18|0.022029
22:17:18|0.022029
22:17:20|0.022029
22:17:21|0.02204
22:17:22|0.022031
22:17:23|0.022031
22:17:25|0.022031
22:17:25|0.022031
22:17:26|0.02204
22:17:27|0.02204
22:17:28|0.02203
22:17:29|0.02203
22:17:31|0.02203
22:17:32|0.02203
22:17:33|0.02203
22:17:34|0.02203
22:17:35|0.022024
22:17:36|0.022018
22:17:36|0.022018
22:17:38|0.022027
22:17:39|0.022027
22:17:40|0.022027
22:17:41|0.022028
22:17:42|0.022028
22:17:43|0.022028
22:17:44|0.022028
22:17:45|0.022028
22:17:46|0.022027
22:17:47|0.022013
22:17:48|0.021986
22:17:49|0.021992
22:17:50|0.021992
22:17:51|0.021992
22:17:52|0.021992
22:17:53|0.021992
22:17:54|0.021992
22:17:54|0.021992
22:17:56|0.021992
22:17:56|0.021992
22:17:58|0.021992
22:17:59|0.02198
22:17:59|0.02198
22:18:00|0.02198
22:18:02|0.021991
22:18:03|0.021991
22:18:03|0.021991
22:18:04|0.021991
22:18:06|0.021991
22:18:06|0.022024
22:18:08|0.022032
22:18:09|0.022036
22:18:10|0.02204
22:18:10|0.02204
22:18:11|0.02204
22:18:13|0.02204
22:18:14|0.022026
22:18:14|0.022026
22:18:16|0.022026
22:18:17|0.022017
22:18:18|0.022017
22:18:19|0.022017
22:18:20|0.022017
22:18:21|0.022017
22:18:21|0.022017
22:18:23|0.022017
22:18:24|0.022017
22:18:25|0.022017
22:18:26|0.022011
22:18:27|0.022011
22:18:28|0.022017
22:18:29|0.022017
22:18:30|0.022017
22:18:31|0.022025
22:18:33|0.022025
22:18:33|0.022025
22:18:34|0.022025
22:18:35|0.022025
22:18:36|0.022025
22:18:37|0.022025
22:18:38|0.022025
22:18:39|0.022025
22:18:40|0.022037
22:18:41|0.022029
22:18:42|0.022029
22:18:43|0.022029
22:18:44|0.022029
22:18:45|0.022029
22:18:46|0.022029
22:18:47|0.022029
22:18:49|0.022029
22:18:49|0.022029
22:18:51|0.022029
22:18:51|0.022029
22:18:52|0.022026
22:18:53|0.022024
22:18:55|0.022018
22:18:56|0.022004
22:18:56|0.022004
22:18:58|0.022007
22:18:59|0.022007
22:18:59|0.022007
22:19:01|0.022007
22:19:01|0.022007
22:19:02|0.022
22:19:03|0.022
22:19:04|0.022
22:19:05|0.022
22:19:06|0.022
22:19:08|0.022006
22:19:08|0.022006
22:19:10|0.021988
22:19:10|0.021996
22:19:11|0.021996
22:19:12|0.021996
22:19:14|0.021996
22:19:14|0.021996
22:19:15|0.021996
22:19:16|0.021996
22:19:18|0.021996
22:19:18|0.021996
22:19:20|0.021996
22:19:20|0.021996
22:19:22|0.021991
22:19:22|0.021991
22:19:23|0.021988
22:19:25|0.021993
22:19:26|0.021993
22:19:28|0.021993
22:19:29|0.02199
22:19:30|0.02199
22:19:31|0.02199
22:19:32|0.021988
22:19:33|0.021988
22:19:35|0.021988
22:19:35|0.021988
22:19:36|0.021963
22:19:38|0.021959
22:19:39|0.021959
22:19:39|0.021959
22:19:41|0.021962
22:19:42|0.02197
22:19:42|0.021958
22:19:43|0.021959
22:19:44|0.021959
22:19:46|0.021959
22:19:46|0.021959
22:19:47|0.021959
22:19:49|0.021955
22:19:50|0.021956
22:19:51|0.021956
22:19:51|0.021956
22:19:52|0.021956
22:19:54|0.021956
22:19:54|0.021956
22:19:56|0.021913
22:19:56|0.021913
22:19:58|0.021913
22:19:59|0.021945
22:19:59|0.021948
22:20:00|0.021948
22:20:01|0.021948
22:20:02|0.021955
22:20:03|0.021955
22:20:04|0.021947
22:20:05|0.021947
22:20:07|0.021947
22:20:07|0.021947
22:20:09|0.021947
22:20:09|0.021947
22:20:11|0.021945
22:20:12|0.021945
22:20:13|0.021938
22:20:13|0.021938
22:20:14|0.021938
22:20:16|0.021939
22:20:17|0.021939
22:20:17|0.021939
22:20:18|0.021939
22:20:19|0.021939
22:20:20|0.021938
22:20:22|0.021938
22:20:22|0.021935
22:20:23|0.021935
22:20:25|0.021935
22:20:27|0.021935
22:20:27|0.021935
22:20:29|0.021935
22:20:29|0.021934
22:20:31|0.021931
22:20:31|0.021931
22:20:32|0.021946
22:20:34|0.02193
22:20:35|0.021946
22:20:36|0.021946
22:20:37|0.021946
22:20:38|0.02193
22:20:39|0.02193
22:20:40|0.021942
22:20:40|0.021942
22:20:41|0.021942
22:20:43|0.021942
22:20:44|0.021943
22:20:45|0.021943
22:20:46|0.021943
22:20:46|0.021943
22:20:47|0.021942
22:20:48|0.021942
22:20:50|0.021942
22:20:50|0.021942
22:20:52|0.021942
22:20:52|0.021942
22:20:54|0.021942
22:20:55|0.021942
22:20:56|0.021942
22:20:57|0.021942
22:20:58|0.021921
22:20:58|0.021915
22:20:59|0.021915
22:21:01|0.021915
22:21:02|0.021915
22:21:02|0.021927
22:21:04|0.021927
22:21:04|0.021927
22:21:05|0.021927
22:21:06|0.021927
22:21:07|0.021927
22:21:08|0.021927
22:21:09|0.021926
22:21:11|0.021926
22:21:11|0.021926
22:21:12|0.021926
22:21:13|0.021926
22:21:14|0.021923
22:21:16|0.021923
22:21:16|0.021927
22:21:17|0.021927
22:21:18|0.02194
22:21:19|0.02194
22:21:20|0.02194
22:21:22|0.021952
22:21:22|0.021959
22:21:23|0.021985
22:21:24|0.021985
22:21:26|0.021985
22:21:26|0.021985
22:21:28|0.021985
22:21:29|0.021985
22:21:30|0.021985
22:21:31|0.021988
22:21:32|0.021988
22:21:33|0.021995
22:21:34|0.021995
22:21:35|0.021995
22:21:36|0.022019
22:21:37|0.022019
22:21:38|0.022009
22:21:39|0.022009
22:21:40|0.022009
22:21:41|0.022018
22:21:42|0.022018
22:21:43|0.022018
22:21:44|0.022018
22:21:45|0.022018
22:21:46|0.022018
22:21:47|0.022004
22:21:48|0.022003
22:21:49|0.022003
22:21:50|0.022003
22:21:51|0.022
22:21:52|0.022
22:21:54|0.022
22:21:54|0.022
22:21:55|0.022
22:21:56|0.022
22:21:57|0.022
22:21:58|0.022
22:22:00|0.022032
22:22:00|0.022031
22:22:01|0.022031
22:22:02|0.022031
22:22:03|0.022022
22:22:04|0.022022
22:22:05|0.022022
22:22:06|0.02202
22:22:07|0.02202
22:22:08|0.02202
22:22:09|0.022045
22:22:10|0.022045
22:22:11|0.022045
22:22:12|0.022045
22:22:13|0.022041
22:22:14|0.022041
22:22:15|0.022041
22:22:16|0.022019
22:22:17|0.022019
22:22:18|0.022019
22:22:19|0.022016
22:22:20|0.022016
22:22:21|0.022016
22:22:22|0.022031
22:22:23|0.022031
22:22:25|0.022031
22:22:25|0.022031
22:22:26|0.022031
22:22:28|0.022031
22:22:29|0.022031
22:22:30|0.022031
22:22:32|0.022041
22:22:32|0.022041
22:22:33|0.022041
22:22:34|0.022041
22:22:35|0.022031
22:22:36|0.022031
22:22:37|0.022041
22:22:39|0.022041
22:22:39|0.022041
22:22:40|0.022041
22:22:41|0.022041
22:22:43|0.022041
22:22:43|0.022041
22:22:44|0.022044
22:22:45|0.022044
22:22:46|0.022044
22:22:47|0.022044
22:22:48|0.022056
22:22:49|0.02206
22:22:50|0.02206
22:22:51|0.022078
22:22:52|0.022078
22:22:54|0.022078
22:22:54|0.022078
22:22:56|0.022086
22:22:56|0.022086
22:22:57|0.022086
22:22:58|0.022086
22:22:59|0.022088
22:23:01|0.022079
22:23:02|0.022077
22:23:03|0.022077
22:23:04|0.02209
22:23:05|0.02209
22:23:06|0.02209
22:23:07|0.022093
22:23:08|0.022092
22:23:09|0.022092
22:23:10|0.022089
22:23:11|0.022086
22:23:12|0.022086
22:23:13|0.022085
22:23:14|0.022085
22:23:15|0.022085
22:23:16|0.022085
22:23:17|0.022085
22:23:18|0.022085
22:23:19|0.022089
22:23:20|0.022089
22:23:21|0.022091
22:23:23|0.022091
22:23:23|0.022091
22:23:24|0.022091
22:23:25|0.022102
22:23:27|0.022106
22:23:27|0.022106
22:23:29|0.022107
22:23:30|0.022107
22:23:31|0.022118
22:23:32|0.022118
22:23:33|0.022107
22:23:34|0.022103
22:23:36|0.022124
22:23:37|0.022124
22:23:38|0.022124
22:23:40|0.022124
22:23:40|0.022097
22:23:41|0.022088
22:23:43|0.022088
22:23:44|0.022088
22:23:45|0.022088
22:23:46|0.022088
22:23:47|0.022085
22:23:48|0.022085
22:23:49|0.022085
22:23:50|0.022085
22:23:51|0.022085
22:23:52|0.022085
22:23:53|0.022085
22:23:54|0.022077
22:23:55|0.022077
22:23:56|0.022077
22:23:57|0.022077
22:23:58|0.022077
22:24:00|0.022077
22:24:00|0.022077
22:24:02|0.022077
22:24:03|0.022077
22:24:04|0.022077
22:24:04|0.022077
22:24:05|0.022077
22:24:07|0.022074
22:24:08|0.022074
22:24:08|0.022074
22:24:10|0.022074
22:24:10|0.022074
22:24:12|0.022074
22:24:13|0.022074
22:24:14|0.022074
22:24:15|0.022076
22:24:16|0.022076
22:24:17|0.022087
22:24:18|0.022087
22:24:20|0.022087
22:24:20|0.022073
22:24:21|0.022056
22:24:22|0.022056
22:24:23|0.022056
22:24:24|0.022056
22:24:25|0.022064
22:24:26|0.022064
22:24:27|0.022058
22:24:28|0.022058
22:24:30|0.022076
22:24:31|0.022076
22:24:32|0.022076
22:24:33|0.022076
22:24:34|0.022076
22:24:35|0.022076
22:24:36|0.022076
22:24:38|0.022076
22:24:38|0.022076
22:24:40|0.022076
22:24:40|0.022076
22:24:42|0.022076
22:24:43|0.022076
22:24:44|0.022076
22:24:45|0.022076
22:24:46|0.022076
22:24:47|0.022069
22:24:48|0.022069
22:24:49|0.022069
22:24:50|0.022069
22:24:51|0.022069
22:24:52|0.022069
22:24:53|0.022069
22:24:54|0.022069
22:24:55|0.022069
22:24:56|0.02207
22:24:57|0.02207
22:24:58|0.02207
22:24:58|0.02207
22:25:00|0.02207
22:25:01|0.02207
22:25:02|0.022058
22:25:03|0.02207
22:25:04|0.02207
22:25:05|0.022058
22:25:05|0.02207
22:25:07|0.022067
22:25:08|0.022076
22:25:09|0.022076
22:25:10|0.022067
22:25:11|0.022067
22:25:11|0.022067
22:25:12|0.022067
22:25:13|0.022067
22:25:15|0.022061
22:25:15|0.022061
22:25:17|0.022061
22:25:17|0.022061
22:25:19|0.022061
22:25:19|0.022062
22:25:21|0.022061
22:25:22|0.022041
22:25:23|0.022035
22:25:23|0.022035
22:25:25|0.022035
22:25:26|0.022035
22:25:27|0.022035
22:25:27|0.022035
22:25:28|0.022018
22:25:29|0.022018
22:25:31|0.022018
22:25:33|0.022018
22:25:33|0.022018
22:25:34|0.022014
22:25:35|0.022
22:25:37|0.022
22:25:38|0.022
22:25:38|0.022
22:25:39|0.022
22:25:40|0.022
22:25:42|0.022
22:25:43|0.022
22:25:44|0.022
22:25:44|0.02202
22:25:46|0.02202
22:25:47|0.022004
22:25:48|0.022004
22:25:49|0.022
22:25:50|0.022014
22:25:50|0.022014
22:25:51|0.022014
22:25:53|0.022014
22:25:53|0.022014
22:25:54|0.022014
22:25:55|0.02202
22:25:56|0.022
22:25:58|0.022
22:25:58|0.022
22:25:59|0.022
22:26:00|0.022001
22:26:02|0.022004
22:26:03|0.022004
22:26:04|0.022001
22:26:04|0.022001
22:26:05|0.022001
22:26:07|0.022001
22:26:07|0.022002
22:26:08|0.022002
22:26:09|0.022
22:26:10|0.022
22:26:12|0.022
22:26:13|0.022
22:26:13|0.022
22:26:15|0.022
22:26:16|0.022
22:26:16|0.022
22:26:18|0.022
22:26:19|0.022
22:26:20|0.022
22:26:21|0.021999
22:26:22|0.021998
22:26:23|0.021991
22:26:24|0.02199
22:26:24|0.021996
22:26:26|0.021988
22:26:27|0.021988
22:26:28|0.021988
22:26:28|0.021988
22:26:30|0.021988
22:26:31|0.02198
22:26:32|0.02198
22:26:33|0.021959
22:26:35|0.021946
22:26:35|0.021946
22:26:37|0.021946
22:26:38|0.02195
22:26:38|0.02195
22:26:40|0.02195
22:26:41|0.021946
22:26:43|0.021946
22:26:43|0.021955
22:26:44|0.021955
22:26:46|0.021955
22:26:47|0.021955
22:26:47|0.02195
22:26:49|0.021955
22:26:50|0.021955
22:26:51|0.021964
22:26:52|0.021964
22:26:52|0.021964
22:26:53|0.021964
22:26:54|0.021964
22:26:56|0.021964
22:26:56|0.021964
22:26:58|0.02196
22:26:58|0.021952
22:27:00|0.021952
22:27:01|0.021952
22:27:02|0.021955
22:27:02|0.021955
22:27:03|0.021955
22:27:04|0.02195
22:27:05|0.02195
22:27:06|0.02195
22:27:07|0.02195
22:27:09|0.021951
22:27:09|0.021951
22:27:11|0.02195
22:27:11|0.021958
22:27:12|0.021958
22:27:13|0.021958
22:27:15|0.02195
22:27:16|0.02195
22:27:16|0.02195
22:27:18|0.021946
22:27:19|0.021947
22:27:19|0.021947
22:27:20|0.021947
22:27:22|0.021947
22:27:22|0.021964
22:27:23|0.021956
22:27:25|0.021949
22:27:25|0.021949
22:27:26|0.021949
22:27:28|0.02195
22:27:28|0.02195
22:27:30|0.02195
22:27:30|0.02195
22:27:31|0.02194
22:27:33|0.02194
22:27:34|0.02194
22:27:35|0.02194
22:27:37|0.02194
22:27:37|0.021952
22:27:38|0.021941
22:27:39|0.021941
22:27:40|0.021945
22:27:41|0.021945
22:27:42|0.021945
22:27:43|0.021932
22:27:44|0.021932
22:27:45|0.021934
22:27:46|0.021926
22:27:47|0.021926
22:27:48|0.021935
22:27:49|0.021935
22:27:50|0.021935
22:27:51|0.02196
22:27:52|0.02195
22:27:53|0.02195
22:27:54|0.02195
22:27:55|0.02195
22:27:56|0.02195
22:27:57|0.021945
22:27:58|0.021945
22:27:59|0.021945
22:28:00|0.021945
22:28:01|0.021945
22:28:03|0.021936
22:28:03|0.021936
22:28:05|0.02195
22:28:06|0.021946
22:28:07|0.021946
22:28:08|0.02197
22:28:09|0.021937
22:28:10|0.021937
22:28:11|0.021937
22:28:11|0.021937
22:28:13|0.021939
22:28:14|0.021939
22:28:15|0.021937
22:28:16|0.021937
22:28:17|0.02195
22:28:18|0.021955
22:28:19|0.021955
22:28:20|0.021955
22:28:21|0.021955
22:28:21|0.021955
22:28:23|0.021972
22:28:23|0.021972
22:28:25|0.021972
22:28:26|0.021962
22:28:27|0.021973
22:28:27|0.021979
22:28:29|0.021966
22:28:29|0.02197
22:28:31|0.02197
22:28:32|0.021973
22:28:32|0.021974
22:28:34|0.021976
22:28:35|0.021976
22:28:37|0.021976
22:28:37|0.021976
22:28:38|0.021976
22:28:39|0.021976
22:28:40|0.021947
22:28:41|0.021947
22:28:42|0.021955
22:28:43|0.021955
22:28:44|0.02194
22:28:46|0.021958
22:28:47|0.021958
22:28:48|0.021958
22:28:49|0.021958
22:28:50|0.021949
22:28:51|0.021949
22:28:52|0.021949
22:28:52|0.021949
22:28:53|0.021949
22:28:55|0.021957
22:28:55|0.021932
22:28:57|0.021932
22:28:58|0.021932
22:28:59|0.021932
22:29:00|0.021918
22:29:01|0.021918
22:29:03|0.021935
22:29:04|0.021935
22:29:05|0.021935
22:29:06|0.021935
22:29:06|0.021935
22:29:08|0.021935
22:29:09|0.021935
22:29:10|0.021928
22:29:11|0.021928
22:29:12|0.021929
22:29:13|0.021929
22:29:14|0.021934
22:29:14|0.021934
22:29:16|0.021922
22:29:17|0.021918
22:29:18|0.021918
22:29:18|0.021918
22:29:20|0.021918
22:29:21|0.021918
22:29:22|0.021918
22:29:23|0.021915
22:29:24|0.021915
22:29:24|0.02192
22:29:26|0.02192
22:29:27|0.02192
22:29:28|0.02192
22:29:29|0.021922
22:29:30|0.021917
22:29:30|0.021917
22:29:31|0.021921
22:29:33|0.021924
22:29:34|0.021923
22:29:35|0.021919
22:29:37|0.021919
22:29:37|0.021924
22:29:38|0.021924
22:29:40|0.021924
22:29:41|0.02191
22:29:42|0.02191
22:29:43|0.021924
22:29:44|0.021914
22:29:45|0.021914
22:29:46|0.021914
22:29:47|0.021914
22:29:48|0.021932
22:29:48|0.021932
22:29:50|0.021932
22:29:50|0.021924
22:29:52|0.021926
22:29:53|0.021926
22:29:54|0.021926
22:29:55|0.021936
22:29:56|0.021936
22:29:57|0.021936
22:29:58|0.021935
22:29:59|0.021935
22:30:00|0.021935
22:30:01|0.021939
22:30:01|0.021939
22:30:03|0.021936
22:30:04|0.021926
22:30:04|0.021926
22:30:06|0.021926
22:30:06|0.021926
22:30:08|0.021926
22:30:09|0.021926
22:30:10|0.021926
22:30:11|0.021919
22:30:12|0.021919
22:30:13|0.021927
22:30:13|0.021944
22:30:15|0.021944
22:30:16|0.021948
22:30:17|0.02197
22:30:18|0.021956
22:30:19|0.021956
22:30:20|0.021956
22:30:20|0.021967
22:30:22|0.021969
22:30:23|0.021969
22:30:24|0.021969
22:30:24|0.021936
22:30:26|0.021936
22:30:26|0.021936
22:30:28|0.021936
22:30:28|0.021936
22:30:30|0.021952
22:30:31|0.021948
22:30:31|0.021948
22:30:32|0.021948
22:30:34|0.021948
22:30:34|0.021948
22:30:36|0.021948
22:30:37|0.021948
22:30:38|0.021949
22:30:39|0.021949
22:30:40|0.021949
22:30:41|0.021925
22:30:42|0.021925
22:30:43|0.021925
22:30:44|0.021925
22:30:45|0.021945
22:30:46|0.021933
22:30:47|0.021933
22:30:48|0.021933
22:30:49|0.021933
22:30:50|0.021933
22:30:51|0.021902
22:30:52|0.021902
22:30:53|0.0219
22:30:54|0.0219
22:30:55|0.0219
22:30:56|0.0219
22:30:57|0.0219
22:30:58|0.0219
22:30:59|0.021901
22:31:00|0.021901
22:31:01|0.021901
22:31:02|0.02191
22:31:03|0.02191
22:31:04|0.021901
22:31:05|0.021901
22:31:06|0.021901
22:31:07|0.021903
22:31:08|0.021887
22:31:09|0.021889
22:31:10|0.021889
22:31:12|0.0219
22:31:12|0.0219
22:31:14|0.021899
22:31:14|0.021899
22:31:15|0.021899
22:31:17|0.021901
22:31:18|0.021901
22:31:18|0.021901
22:31:19|0.021901
22:31:20|0.021901
22:31:22|0.021904
22:31:22|0.021902
22:31:24|0.021902
22:31:24|0.021903
22:31:25|0.021903
22:31:26|0.021903
22:31:27|0.021903
22:31:29|0.021903
22:31:30|0.021903
22:31:30|0.021903
22:31:31|0.021903
22:31:33|0.021892
22:31:33|0.021883
22:31:35|0.021886
22:31:35|0.021886
22:31:37|0.021887
22:31:38|0.021887
22:31:39|0.021888
22:31:40|0.021888
22:31:41|0.021894
22:31:42|0.021896
22:31:43|0.021896
22:31:44|0.021896
22:31:46|0.021888
22:31:46|0.021888
22:31:47|0.021888
22:31:48|0.021884
22:31:49|0.021884
22:31:50|0.021888
22:31:51|0.021888
22:31:52|0.021887
22:31:53|0.021882
22:31:54|0.021882
22:31:55|0.021882
22:31:57|0.021882
22:31:57|0.021882
22:31:58|0.021882
22:32:00|0.021882
22:32:01|0.021882
22:32:02|0.021883
22:32:03|0.021873
22:32:03|0.021873
22:32:05|0.021883
22:32:05|0.021883
22:32:07|0.021883
22:32:07|0.021883
22:32:08|0.021883
22:32:10|0.021872
22:32:10|0.021872
22:32:12|0.021872
22:32:13|0.021888
22:32:14|0.021888
22:32:15|0.021888
22:32:16|0.021886
22:32:17|0.021886
22:32:18|0.021886
22:32:19|0.021873
22:32:20|0.021873
22:32:21|0.021873
22:32:22|0.021873
22:32:23|0.021873
22:32:24|0.021873
22:32:25|0.021873
22:32:26|0.021873
22:32:27|0.021873
22:32:28|0.021873
22:32:29|0.021888
22:32:30|0.021888
22:32:31|0.021888
22:32:32|0.021888
22:32:33|0.021878
22:32:34|0.021872
22:32:35|0.021872
22:32:36|0.021872
22:32:37|0.021872
22:32:39|0.021872
22:32:40|0.021882
22:32:41|0.021882
22:32:42|0.021883
22:32:43|0.021887
22:32:44|0.021904
22:32:45|0.0219
22:32:46|0.0219
22:32:46|0.0219
22:32:48|0.021912
22:32:49|0.021914
22:32:50|0.021914
22:32:51|0.021914
22:32:52|0.021914
22:32:53|0.021914
22:32:54|0.021914
22:32:55|0.021924
22:32:56|0.021924
22:32:57|0.021924
22:32:58|0.021924
22:32:59|0.021924
22:33:00|0.021926
22:33:01|0.021926
22:33:02|0.021924
22:33:03|0.021914
22:33:04|0.021914
22:33:06|0.021914
22:33:06|0.021914
22:33:07|0.021914
22:33:08|0.021914
22:33:10|0.021914
22:33:10|0.021914
22:33:12|0.021924
22:33:12|0.021918
22:33:14|0.021918
22:33:15|0.021918
22:33:15|0.021918
22:33:16|0.021918
22:33:17|0.021918
22:33:18|0.021918
22:33:19|0.021919
22:33:21|0.021919
22:33:21|0.021919
22:33:23|0.021919
22:33:23|0.021919
22:33:24|0.021919
22:33:26|0.021919
22:33:27|0.021919
22:33:27|0.021921
22:33:28|0.021921
22:33:29|0.021921
22:33:30|0.021921
22:33:32|0.021921
22:33:32|0.021937
22:33:33|0.021937
22:33:34|0.021937
22:33:35|0.021937
22:33:36|0.021937
22:33:37|0.021937
22:33:39|0.021919
22:33:40|0.021919
22:33:42|0.021919
22:33:42|0.021935
22:33:43|0.021935
22:33:45|0.021935
22:33:46|0.021935
22:33:46|0.021935
22:33:47|0.021935
22:33:49|0.021935
22:33:50|0.021935
22:33:51|0.021935
22:33:52|0.021935
22:33:53|0.021935
22:33:54|0.021935
22:33:54|0.021924
22:33:56|0.021924
22:33:57|0.021925
22:33:58|0.021925
22:33:59|0.021888
22:34:00|0.021888
22:34:01|0.021888
22:34:02|0.021888
22:34:03|0.021888
22:34:04|0.021888
22:34:05|0.021888
22:34:06|0.021888
22:34:07|0.021897
22:34:08|0.021889
22:34:09|0.02191
22:34:09|0.021909
22:34:11|0.021909
22:34:12|0.021909
22:34:13|0.021909
22:34:14|0.021909
22:34:15|0.021901
22:34:16|0.021901
22:34:17|0.0219
22:34:18|0.021875
22:34:19|0.02188
22:34:20|0.021873
22:34:21|0.021897
22:34:22|0.021897
22:34:23|0.021897
22:34:24|0.021897
22:34:25|0.021897
22:34:25|0.021897
22:34:27|0.021885
22:34:28|0.021885
22:34:29|0.021877
22:34:29|0.021877
22:34:30|0.021877
22:34:31|0.021877
22:34:33|0.021873
22:34:34|0.021873
22:34:35|0.021874
22:34:36|0.021874
22:34:37|0.021848
22:34:38|0.021856
22:34:39|0.021847
22:34:40|0.021819
22:34:41|0.021814
22:34:42|0.021817
22:34:43|0.021817
22:34:44|0.021817
22:34:45|0.021817
22:34:47|0.021825
22:34:47|0.021825
22:34:48|0.021826
22:34:49|0.021815
22:34:50|0.021815
22:34:51|0.021814
22:34:52|0.021822
22:34:53|0.021822
22:34:54|0.021822
22:34:55|0.021815
22:34:56|0.021815
22:34:57|0.021815
22:34:58|0.021815
22:34:59|0.021815
22:35:00|0.021812
22:35:02|0.021815
22:35:03|0.021819
22:35:03|0.021819
22:35:05|0.021819
22:35:06|0.021819
22:35:06|0.021819
22:35:07|0.021838
22:35:08|0.021836
22:35:09|0.021833
22:35:10|0.021833
22:35:11|0.021833
22:35:13|0.021838
22:35:14|0.021829
22:35:14|0.021836
22:35:16|0.021836
22:35:17|0.021836
22:35:17|0.021834
22:35:19|0.021834
22:35:19|0.021834
22:35:20|0.021826
22:35:21|0.021834
22:35:22|0.021834
22:35:23|0.021827
22:35:25|0.021826
22:35:26|0.021843
22:35:26|0.021855
22:35:27|0.021855
22:35:28|0.021871
22:35:29|0.021871
22:35:30|0.021879
22:35:32|0.021879
22:35:32|0.021867
22:35:33|0.021867
22:35:34|0.021867
22:35:35|0.021867
22:35:36|0.021878
22:35:37|0.021878
22:35:38|0.021878
22:35:39|0.021878
22:35:41|0.021865
22:35:42|0.021865
22:35:43|0.021864
22:35:45|0.021859
22:35:45|0.021859
22:35:46|0.021859
22:35:47|0.021859
22:35:48|0.021856
22:35:49|0.021856
22:35:51|0.021856
22:35:51|0.021856
22:35:53|0.021857
22:35:54|0.021857
22:35:55|0.021881
22:35:56|0.021881
22:35:56|0.021889
22:35:58|0.021905
22:35:59|0.021905
22:36:00|0.021901
22:36:00|0.021901
22:36:02|0.021891
22:36:03|0.021891
22:36:04|0.021891
22:36:05|0.021891
22:36:06|0.021891
22:36:07|0.021891
22:36:08|0.021894
22:36:09|0.021894
22:36:10|0.021894
22:36:11|0.02189
22:36:12|0.02189
22:36:13|0.02189
22:36:14|0.021893
22:36:16|0.021898
22:36:17|0.021898
22:36:17|0.021898
22:36:19|0.0219
22:36:19|0.0219
22:36:20|0.0219
22:36:21|0.0219
22:36:22|0.0219
22:36:24|0.0219
22:36:24|0.021898
22:36:25|0.021898
22:36:26|0.0219
22:36:27|0.021891
22:36:28|0.021891
22:36:29|0.021891
22:36:31|0.021891
22:36:31|0.021891
22:36:32|0.021891
22:36:33|0.021891
22:36:34|0.021894
22:36:35|0.021894
22:36:37|0.021894
22:36:37|0.021894
22:36:38|0.021894
22:36:39|0.021893
22:36:40|0.021896
22:36:42|0.021888
22:36:43|0.021888
22:36:44|0.021888
22:36:45|0.021891
22:36:46|0.021881
22:36:47|0.021891
22:36:48|0.021871
22:36:50|0.021871
22:36:50|0.021872
22:36:51|0.021872
22:36:52|0.021872
22:36:53|0.021872
22:36:54|0.021872
22:36:55|0.021872
22:36:56|0.021883
22:36:57|0.021883
22:36:58|0.021883
22:36:59|0.021883
22:37:00|0.021883
22:37:01|0.021883
22:37:02|0.021883
22:37:04|0.021883
22:37:04|0.021879
22:37:05|0.021879
22:37:06|0.021879
22:37:07|0.021879
22:37:08|0.021878
22:37:10|0.021878
22:37:11|0.021879
22:37:12|0.021879
22:37:13|0.021879
22:37:13|0.021879
22:37:15|0.021879
22:37:16|0.021873
22:37:17|0.021873
22:37:18|0.021873
22:37:19|0.021873
22:37:20|0.02188
22:37:21|0.02188
22:37:22|0.021874
22:37:23|0.021879
22:37:24|0.021879
22:37:24|0.021879
22:37:25|0.021879
22:37:27|0.021859
22:37:28|0.021853
22:37:29|0.021844
22:37:30|0.021852
22:37:31|0.021852
22:37:32|0.021852
22:37:33|0.021851
22:37:34|0.021851
22:37:35|0.021861
22:37:36|0.021861
22:37:37|0.021861
22:37:38|0.021861
22:37:39|0.021861
22:37:39|0.02187
22:37:41|0.02187
22:37:42|0.02187
22:37:43|0.02187
22:37:45|0.02187
22:37:46|0.021878
22:37:47|0.021878
22:37:48|0.021878
22:37:49|0.021878
22:37:50|0.021878
22:37:51|0.021878
22:37:52|0.02189
22:37:53|0.02189
22:37:54|0.02189
22:37:55|0.02189
22:37:56|0.02189
22:37:57|0.02189
22:37:58|0.02189
22:37:59|0.02189
22:38:00|0.021887
22:38:01|0.021887
22:38:02|0.021887
22:38:03|0.021887
22:38:04|0.021887
22:38:05|0.021887
22:38:06|0.021887
22:38:07|0.021887
22:38:08|0.021887
22:38:09|0.021887
22:38:10|0.021901
22:38:11|0.021901
22:38:12|0.021901
22:38:13|0.021901
22:38:14|0.021901
22:38:15|0.021893
22:38:16|0.0219
22:38:17|0.02191
22:38:18|0.021924
22:38:19|0.021918
22:38:20|0.021916
22:38:21|0.021916
22:38:22|0.021916
22:38:23|0.021912
22:38:24|0.021912
22:38:25|0.021912
22:38:26|0.021912
22:38:27|0.021912
22:38:28|0.021912
22:38:29|0.021906
22:38:30|0.021906
22:38:31|0.021906
22:38:33|0.021903
22:38:34|0.021903
22:38:34|0.021903
22:38:36|0.021903
22:38:36|0.021903
22:38:37|0.02192
22:38:38|0.02192
22:38:39|0.02192
22:38:40|0.02192
22:38:41|0.02192
22:38:42|0.02192
22:38:44|0.02192
22:38:45|0.021917
22:38:46|0.021918
22:38:47|0.021918
22:38:48|0.021918
22:38:49|0.02192
22:38:50|0.02192
22:38:51|0.02192
22:38:52|0.02192
22:38:53|0.02192
22:38:54|0.021919
22:38:55|0.021919
22:38:56|0.02192
22:38:57|0.021917
22:38:58|0.021916
22:38:59|0.021916
22:39:00|0.021916
22:39:01|0.021916
22:39:02|0.021916
22:39:03|0.021916
22:39:04|0.021908
22:39:05|0.021908
22:39:06|0.021908
22:39:07|0.021908
22:39:08|0.021914
22:39:09|0.021914
22:39:10|0.021921
22:39:11|0.021921
22:39:12|0.021926
22:39:13|0.021911
22:39:14|0.021929
22:39:15|0.021929
22:39:16|0.021921
22:39:17|0.021921
22:39:18|0.021921
22:39:19|0.021921
22:39:20|0.021921
22:39:21|0.021921
22:39:22|0.021921
22:39:23|0.021929
22:39:24|0.021929
22:39:25|0.021929
22:39:26|0.021929
22:39:27|0.021929
22:39:28|0.021934
22:39:29|0.021934
22:39:30|0.021934
22:39:31|0.021925
22:39:32|0.021937
22:39:33|0.021937
22:39:34|0.021937
22:39:35|0.021937
22:39:36|0.02194
22:39:37|0.02194
22:39:38|0.02194
22:39:39|0.02194
22:39:40|0.021928
22:39:41|0.021928
22:39:42|0.02194
22:39:43|0.02194
22:39:45|0.02194
22:39:46|0.021939
22:39:46|0.021939
22:39:48|0.021924
22:39:49|0.021924
22:39:49|0.021924
22:39:51|0.021924
22:39:52|0.021921
22:39:53|0.021921
22:39:54|0.021921
22:39:55|0.021936
22:39:56|0.021936
22:39:57|0.021936
22:39:58|0.021937
22:39:59|0.021935
22:40:00|0.02194
22:40:01|0.02194
22:40:02|0.02194
22:40:03|0.02193
22:40:04|0.02193
22:40:05|0.021917
22:40:06|0.021928
22:40:08|0.021928
22:40:09|0.021921
22:40:09|0.021921
22:40:11|0.021921
22:40:11|0.021908
22:40:13|0.021908
22:40:14|0.021908
22:40:15|0.0219
22:40:15|0.0219
22:40:16|0.021891
22:40:17|0.021898
22:40:18|0.021885
22:40:19|0.021877
22:40:21|0.021877
22:40:21|0.021887
22:40:23|0.021895
22:40:23|0.021895
22:40:24|0.0219
22:40:26|0.021888
22:40:26|0.021888
22:40:28|0.021886
22:40:29|0.021886
22:40:30|0.021886
22:40:30|0.021886
22:40:31|0.021886
22:40:33|0.021886
22:40:34|0.021886
22:40:35|0.021886
22:40:36|0.021886
22:40:37|0.021886
22:40:38|0.02188
22:40:38|0.02188
22:40:40|0.021887
22:40:41|0.021887
22:40:42|0.021887
22:40:43|0.021887
22:40:44|0.021877
22:40:45|0.021877
22:40:46|0.021877
22:40:47|0.021877
22:40:48|0.021877
22:40:49|0.021877
22:40:50|0.021863
22:40:51|0.021863
22:40:52|0.021863
22:40:53|0.021863
22:40:54|0.021871
22:40:55|0.021871
22:40:56|0.021871
22:40:57|0.021871
22:40:58|0.021888
22:40:59|0.021888
22:41:00|0.021889
22:41:01|0.021889
22:41:02|0.021889
22:41:03|0.021902
22:41:04|0.021919
22:41:05|0.021919
22:41:06|0.021921
22:41:07|0.02192
22:41:08|0.021919
22:41:09|0.02192
22:41:10|0.02192
22:41:11|0.02192
22:41:12|0.02193
22:41:13|0.021913
22:41:14|0.021913
22:41:15|0.021913
22:41:16|0.021913
22:41:17|0.021925
22:41:18|0.021925
22:41:19|0.021917
22:41:20|0.021917
22:41:21|0.021917
22:41:22|0.021911
22:41:23|0.021895
22:41:24|0.02188
22:41:25|0.021866
22:41:26|0.021869
22:41:27|0.021866
22:41:28|0.021859
22:41:29|0.021859
22:41:30|0.021859
22:41:31|0.021859
22:41:32|0.021859
22:41:33|0.021867
22:41:34|0.021867
22:41:35|0.021872
22:41:36|0.021876
22:41:37|0.021876
22:41:38|0.021876
22:41:39|0.021874
22:41:40|0.021876
22:41:41|0.021872
22:41:42|0.021875
22:41:43|0.021868
22:41:44|0.021859
22:41:45|0.021859
22:41:46|0.021859
22:41:48|0.021847
22:41:49|0.021845
22:41:50|0.021841
22:41:51|0.021841
22:41:52|0.021854
22:41:53|0.021848
22:41:54|0.021848
22:41:55|0.021847
22:41:56|0.021855
22:41:57|0.021857
22:41:58|0.021857
22:41:59|0.021857
22:42:00|0.021846
22:42:01|0.021846
22:42:01|0.021853
22:42:03|0.021867
22:42:04|0.021876
22:42:05|0.021876
22:42:06|0.021869
22:42:07|0.021869
22:42:08|0.021876
22:42:09|0.021876
22:42:10|0.021876
22:42:11|0.021876
22:42:12|0.021876
22:42:13|0.021876
22:42:14|0.021876
22:42:15|0.021868
22:42:16|0.021868
22:42:17|0.021845
22:42:18|0.021845
22:42:19|0.021845
22:42:20|0.021843
22:42:21|0.021835
22:42:23|0.021843
22:42:23|0.021839
22:42:25|0.021839
22:42:26|0.021839
22:42:26|0.021839
22:42:27|0.021838
22:42:29|0.021838
22:42:29|0.021833
22:42:31|0.021828
22:42:32|0.021828
22:42:32|0.021828
22:42:33|0.021818
22:42:34|0.021823
22:42:36|0.021823
22:42:36|0.021823
22:42:38|0.021825
22:42:38|0.021827
22:42:39|0.021814
22:42:40|0.021804
22:42:41|0.021818
22:42:42|0.021813
22:42:44|0.021809
22:42:45|0.021808
22:42:45|0.021808
22:42:47|0.021808
22:42:47|0.021808
22:42:49|0.021807
22:42:50|0.021807
22:42:50|0.021807
22:42:52|0.021819
22:42:54|0.021819
22:42:54|0.021825
22:42:55|0.021837
22:42:56|0.021841
22:42:57|0.021841
22:42:58|0.021841
22:42:59|0.021841
22:43:00|0.02184
22:43:01|0.02184
22:43:02|0.02184
22:43:03|0.02184
22:43:04|0.021816
22:43:05|0.021816
22:43:06|0.021819
22:43:07|0.021809
22:43:08|0.021808
22:43:09|0.021808
22:43:11|0.021805
22:43:12|0.021805
22:43:13|0.02181
22:43:14|0.02181
22:43:15|0.02181
22:43:15|0.02181
22:43:16|0.021805
22:43:18|0.021803
22:43:18|0.021814
22:43:20|0.021814
22:43:20|0.021807
22:43:22|0.021807
22:43:22|0.021807
22:43:24|0.021807
22:43:24|0.021812
22:43:25|0.021812
22:43:26|0.021812
22:43:27|0.021808
22:43:28|0.021801
22:43:29|0.021796
22:43:31|0.02179
22:43:31|0.02179
22:43:33|0.021796
22:43:34|0.021797
22:43:34|0.021797
22:43:36|0.021797
22:43:36|0.021797
22:43:37|0.021797
22:43:38|0.021791
22:43:39|0.021791
22:43:41|0.021796
22:43:42|0.021796
22:43:42|0.021796
22:43:43|0.021796
22:43:45|0.021796
22:43:45|0.021791
22:43:46|0.021791
22:43:48|0.021791
22:43:49|0.021791
22:43:50|0.021796
22:43:50|0.021791
22:43:52|0.021791
22:43:53|0.021791
22:43:54|0.021791
22:43:55|0.021792
22:43:56|0.021796
22:43:58|0.021792
22:43:59|0.021792
22:44:00|0.021792
22:44:00|0.021792
22:44:02|0.021792
22:44:03|0.021792
22:44:04|0.021792
22:44:05|0.021792
22:44:06|0.021792
22:44:07|0.021792
22:44:08|0.021802
22:44:09|0.021819
22:44:10|0.021831
22:44:11|0.021835
22:44:12|0.021835
22:44:13|0.021835
22:44:13|0.021835
22:44:15|0.021862
22:44:15|0.021857
22:44:17|0.021857
22:44:18|0.021858
22:44:19|0.021858
22:44:20|0.021858
22:44:21|0.021853
22:44:22|0.021853
22:44:22|0.021853
22:44:24|0.021853
22:44:24|0.021853
22:44:25|0.021853
22:44:27|0.021853
22:44:28|0.021853
22:44:28|0.021868
22:44:29|0.021868
22:44:31|0.021868
22:44:32|0.021872
22:44:33|0.021872
22:44:34|0.021872
22:44:35|0.021864
22:44:36|0.021874
22:44:37|0.021864
22:44:38|0.021864
22:44:39|0.021864
22:44:40|0.021864
22:44:41|0.021864
22:44:41|0.021864
22:44:42|0.021864
22:44:43|0.021864
22:44:45|0.021864
22:44:46|0.021864
22:44:46|0.021872
22:44:48|0.021872
22:44:48|0.021864
22:44:50|0.021864
22:44:52|0.021864
22:44:52|0.021832
22:44:53|0.021832
22:44:54|0.021831
22:44:55|0.021831
22:44:56|0.021831
22:44:57|0.021831
22:44:58|0.021831
22:45:00|0.021826
22:45:00|0.021826
22:45:02|0.021822
22:45:02|0.021847
22:45:04|0.021853
22:45:04|0.021853
22:45:06|0.021853
22:45:07|0.021843
22:45:08|0.021843
22:45:09|0.021843
22:45:10|0.021843
22:45:11|0.021843
22:45:12|0.021842
22:45:12|0.021812
22:45:14|0.021825
22:45:15|0.021813
22:45:16|0.021813
22:45:17|0.021813
22:45:18|0.021825
22:45:19|0.021825
22:45:20|0.021843
22:45:20|0.021841
22:45:22|0.021844
22:45:23|0.021862
22:45:24|0.021877
22:45:24|0.021885
22:45:26|0.021898
22:45:27|0.021897
22:45:27|0.021909
22:45:28|0.02191
22:45:29|0.021916
22:45:30|0.021916
22:45:32|0.02191
22:45:33|0.021909
22:45:34|0.021909
22:45:35|0.021909
22:45:36|0.021909
22:45:37|0.02191
22:45:38|0.02191
22:45:39|0.021917
22:45:40|0.021917
22:45:41|0.021917
22:45:42|0.021911
22:45:43|0.021911
22:45:43|0.021913
22:45:45|0.021913
22:45:45|0.021921
22:45:47|0.02192
22:45:48|0.02193
22:45:49|0.021925
22:45:50|0.021928
22:45:51|0.021928
22:45:52|0.021924
22:45:54|0.021934
22:45:54|0.021934
22:45:55|0.021924
22:45:56|0.021924
22:45:57|0.021922
22:45:58|0.021922
22:45:59|0.021922
22:46:01|0.021922
22:46:01|0.021922
22:46:03|0.021933
22:46:04|0.021933
22:46:05|0.021937
22:46:06|0.021933
22:46:07|0.021925
22:46:08|0.021935
22:46:09|0.021931
22:46:10|0.021931
22:46:11|0.021931
22:46:12|0.021931
22:46:13|0.021934
22:46:14|0.021931
22:46:15|0.021931
22:46:16|0.021932
22:46:17|0.021932
22:46:18|0.021932
22:46:19|0.021932
22:46:20|0.021939
22:46:21|0.021939
22:46:22|0.021939
22:46:22|0.021939
22:46:23|0.021924
22:46:25|0.021939
22:46:26|0.021939
22:46:27|0.021939
22:46:27|0.021939
22:46:29|0.021939
22:46:29|0.021939
22:46:31|0.021932
22:46:32|0.021932
22:46:33|0.021932
22:46:34|0.021935
22:46:35|0.021935
22:46:36|0.021935
22:46:36|0.021935
22:46:38|0.021935
22:46:39|0.021935
22:46:40|0.021935
22:46:41|0.021935
22:46:42|0.021935
22:46:42|0.021935
22:46:44|0.021935
22:46:45|0.021935
22:46:46|0.021935
22:46:47|0.021935
22:46:48|0.021934
22:46:49|0.021934
22:46:50|0.021929
22:46:50|0.021929
22:46:52|0.021929
22:46:54|0.021929
22:46:55|0.021935
22:46:56|0.021939
22:46:57|0.021939
22:46:58|0.021939
22:46:59|0.021926
22:47:00|0.021926
22:47:00|0.021926
22:47:02|0.021926
22:47:03|0.021926
22:47:04|0.021926
22:47:05|0.021926
22:47:06|0.021926
22:47:07|0.021929
22:47:08|0.021924
22:47:09|0.021924
22:47:10|0.021913
22:47:11|0.021909
22:47:12|0.021902
22:47:12|0.021902
22:47:14|0.021902
22:47:15|0.021902
22:47:15|0.021902
22:47:17|0.021902
22:47:18|0.021903
22:47:19|0.021897
22:47:19|0.021897
22:47:21|0.021887
22:47:22|0.021885
22:47:23|0.02188
22:47:24|0.02188
22:47:25|0.02188
22:47:26|0.021865
22:47:27|0.021865
22:47:27|0.021865
22:47:28|0.02185
22:47:30|0.02185
22:47:30|0.021842
22:47:31|0.021849
22:47:33|0.02184
22:47:34|0.021833
22:47:35|0.021833
22:47:36|0.021833
22:47:37|0.021841
22:47:38|0.021841
22:47:39|0.021828
22:47:40|0.021828
22:47:41|0.021828
22:47:42|0.021837
22:47:43|0.021837
22:47:44|0.021837
22:47:45|0.021828
22:47:46|0.021828
22:47:47|0.021819
22:47:48|0.021817
22:47:49|0.021817
22:47:50|0.021817
22:47:51|0.021817
22:47:52|0.021823
22:47:54|0.021823
22:47:54|0.021823
22:47:55|0.021823
22:47:56|0.021823
22:47:57|0.021832
22:47:58|0.021832
22:48:00|0.021832
22:48:01|0.021832
22:48:02|0.021832
22:48:03|0.021821
22:48:04|0.021821
22:48:05|0.02182
22:48:06|0.021815
22:48:07|0.021821
22:48:08|0.021821
22:48:10|0.021812
22:48:10|0.021824
22:48:11|0.021824
22:48:12|0.021816
22:48:13|0.021815
22:48:14|0.021817
22:48:15|0.021814
22:48:16|0.021812
22:48:17|0.021818
22:48:18|0.021818
22:48:19|0.021817
22:48:20|0.021824
22:48:21|0.021823
22:48:22|0.021823
22:48:23|0.021823
22:48:24|0.021823
22:48:25|0.021836
22:48:26|0.021832
22:48:27|0.021832
22:48:28|0.021832
22:48:29|0.021832
22:48:30|0.021832
22:48:31|0.021832
22:48:32|0.021832
22:48:33|0.021832
22:48:34|0.021832
22:48:35|0.021832
22:48:36|0.021832
22:48:37|0.021832
22:48:38|0.021832
22:48:39|0.021832
22:48:40|0.02182
22:48:41|0.021827
22:48:42|0.021826
22:48:43|0.021826
22:48:44|0.021826
22:48:45|0.021827
22:48:46|0.021827
22:48:47|0.021829
22:48:48|0.021829
22:48:49|0.021829
22:48:50|0.021829
22:48:51|0.021829
22:48:52|0.021827
22:48:54|0.021814
22:48:54|0.0218
22:48:55|0.021819
22:48:56|0.021801
22:48:58|0.021801
22:48:59|0.021801
22:49:00|0.021801
22:49:01|0.021801
22:49:02|0.02178
22:49:03|0.021755
22:49:04|0.021747
22:49:05|0.021743
22:49:06|0.021741
22:49:07|0.02176
22:49:08|0.02177
22:49:09|0.021767
22:49:10|0.021767
22:49:11|0.021764
22:49:12|0.021755
22:49:13|0.021767
22:49:14|0.021765
22:49:15|0.021754
22:49:17|0.021762
22:49:17|0.021762
22:49:18|0.021762
22:49:20|0.021763
22:49:20|0.02178
22:49:22|0.021766
22:49:22|0.02175
22:49:23|0.02178
22:49:24|0.02178
22:49:25|0.02177
22:49:27|0.02177
22:49:28|0.021745
22:49:28|0.021748
22:49:30|0.021748
22:49:30|0.021748
22:49:31|0.021749
22:49:32|0.021749
22:49:34|0.021749
22:49:34|0.021761
22:49:35|0.021761
22:49:36|0.021761
22:49:38|0.02177
22:49:39|0.021761
22:49:40|0.021761
22:49:40|0.021769
22:49:42|0.021777
22:49:43|0.021778
22:49:44|0.02176
22:49:45|0.021765
22:49:46|0.021765
22:49:47|0.021765
22:49:48|0.021765
22:49:49|0.021767
22:49:49|0.021777
22:49:50|0.021776
22:49:52|0.021774
22:49:52|0.021774
22:49:53|0.021776
22:49:56|0.021776
22:49:57|0.021755
22:49:58|0.021764
22:49:59|0.021742
22:50:00|0.021742
22:50:01|0.021742
22:50:02|0.021743
22:50:03|0.021743
22:50:04|0.021745
22:50:05|0.021745
22:50:06|0.021745
22:50:07|0.021745
22:50:08|0.021746
22:50:09|0.021725
22:50:10|0.021725
22:50:11|0.02173
22:50:12|0.02173
22:50:13|0.02173
22:50:14|0.02173
22:50:15|0.02173
22:50:16|0.02173
22:50:17|0.021733
22:50:18|0.021745
22:50:19|0.021745
22:50:20|0.021745
22:50:21|0.021748
22:50:22|0.021751
22:50:23|0.021751
22:50:24|0.021751
22:50:25|0.021744
22:50:26|0.021753
22:50:27|0.021753
22:50:28|0.021747
22:50:29|0.021752
22:50:30|0.021764
22:50:31|0.021768
22:50:32|0.02177
22:50:33|0.02177
22:50:34|0.021775
22:50:36|0.021776
22:50:36|0.021789
22:50:37|0.02179
22:50:38|0.02179
22:50:39|0.02179
22:50:40|0.02179
22:50:41|0.02179
22:50:42|0.021788
22:50:43|0.021788
22:50:44|0.021788
22:50:45|0.021788
22:50:46|0.021774
22:50:47|0.021775
22:50:48|0.021775
22:50:50|0.021775
22:50:50|0.021775
22:50:51|0.021775
22:50:52|0.021775
22:50:53|0.021776
22:50:55|0.021776
22:50:56|0.021817
22:50:56|0.021805
22:50:58|0.021805
22:50:58|0.021808
22:51:00|0.021808
22:51:00|0.021818
22:51:02|0.021809
22:51:03|0.021809
22:51:04|0.021809
22:51:05|0.021809
22:51:06|0.021812
22:51:07|0.021812
22:51:07|0.021812
22:51:09|0.021812
22:51:10|0.021811
22:51:11|0.021811
22:51:12|0.021811
22:51:13|0.021811
22:51:14|0.021811
22:51:15|0.02182
22:51:16|0.021831
22:51:17|0.021831
22:51:18|0.02183
22:51:19|0.021834
22:51:20|0.021834
22:51:21|0.021839
22:51:22|0.021839
22:51:23|0.021839
22:51:24|0.021855
22:51:25|0.021865
22:51:26|0.021849
22:51:27|0.021861
22:51:28|0.021861
22:51:29|0.021876
22:51:30|0.021876
22:51:31|0.021876
22:51:32|0.021862
22:51:33|0.021862
22:51:34|0.021864
22:51:35|0.021869
22:51:36|0.021873
22:51:37|0.021876
22:51:38|0.021878
22:51:39|0.021883
22:51:40|0.021894
22:51:41|0.021894
22:51:42|0.021827
22:51:43|0.021827
22:51:44|0.021808
22:51:45|0.021783
22:51:46|0.021782
22:51:47|0.021783
22:51:48|0.021783
22:51:49|0.021785
22:51:50|0.021785
22:51:51|0.021785
22:51:52|0.021791
22:51:53|0.021766
22:51:54|0.021753
22:51:55|0.021753
22:51:56|0.021753
22:51:58|0.021753
22:51:59|0.021755
22:52:00|0.021766
22:52:00|0.021765
22:52:02|0.021761
22:52:03|0.021766
22:52:04|0.021759
22:52:05|0.021759
22:52:06|0.021759
22:52:07|0.021759
22:52:08|0.021759
22:52:09|0.021759
22:52:10|0.021759
22:52:11|0.02175
22:52:12|0.02175
22:52:13|0.02175
22:52:15|0.021742
22:52:15|0.02175
22:52:16|0.021752
22:52:17|0.021738
22:52:18|0.021738
22:52:19|0.021738
22:52:20|0.021742
22:52:21|0.021742
22:52:22|0.021742
22:52:23|0.021741
22:52:24|0.021741
22:52:25|0.021741
22:52:26|0.021742
22:52:27|0.021742
22:52:28|0.021742
22:52:29|0.021742
22:52:30|0.021742
22:52:31|0.021742
22:52:32|0.02174
22:52:33|0.02174
22:52:34|0.02174
22:52:35|0.02174
22:52:36|0.021736
22:52:37|0.021736
22:52:39|0.02174
22:52:39|0.02174
22:52:40|0.02174
22:52:41|0.02174
22:52:42|0.02174
22:52:43|0.021738
22:52:44|0.021738
22:52:45|0.021738
22:52:46|0.021738
22:52:47|0.021738
22:52:48|0.021737
22:52:50|0.021737
22:52:50|0.021737
22:52:51|0.021737
22:52:52|0.021737
22:52:53|0.021737
22:52:55|0.021733
22:52:55|0.021733
22:52:56|0.021733
22:52:58|0.021733
22:53:00|0.021733
22:53:01|0.021716
22:53:02|0.021709
22:53:02|0.021711
22:53:04|0.021719
22:53:05|0.021728
22:53:06|0.021728
22:53:06|0.021728
22:53:07|0.021728
22:53:09|0.021728
22:53:10|0.021728
22:53:11|0.021728
22:53:12|0.021727
22:53:12|0.021727
22:53:14|0.021727
22:53:14|0.021727
22:53:16|0.021727
22:53:17|0.021727
22:53:18|0.021727
22:53:19|0.021727
22:53:19|0.021725
22:53:20|0.021725
22:53:21|0.021725
22:53:22|0.021725
22:53:23|0.021728
22:53:24|0.021733
22:53:26|0.021733
22:53:27|0.021733
22:53:27|0.02173
22:53:28|0.02173
22:53:29|0.02173
22:53:30|0.02173
22:53:31|0.021726
22:53:32|0.021726
22:53:33|0.021726
22:53:35|0.021725
22:53:35|0.021725
22:53:36|0.021725
22:53:38|0.021725
22:53:38|0.021725
22:53:40|0.021725
22:53:41|0.021725
22:53:42|0.021716
22:53:43|0.021716
22:53:44|0.021716
22:53:44|0.021723
22:53:45|0.021723
22:53:47|0.021723
22:53:47|0.021723
22:53:49|0.021723
22:53:49|0.021723
22:53:51|0.021729
22:53:51|0.021733
22:53:53|0.021727
22:53:54|0.021727
22:53:54|0.021727
22:53:55|0.021727
22:53:56|0.021727
22:53:58|0.021722
22:53:59|0.021722
22:54:00|0.021722
22:54:01|0.021723
22:54:02|0.021722
22:54:03|0.021722
22:54:04|0.021719
22:54:04|0.021711
22:54:06|0.021711
22:54:07|0.02171
22:54:08|0.02171
22:54:09|0.021708
22:54:10|0.021715
22:54:11|0.02171
22:54:12|0.021686
22:54:13|0.021668
22:54:14|0.02168
22:54:15|0.021668
22:54:16|0.021681
22:54:17|0.021688
22:54:18|0.021693
22:54:19|0.021673
22:54:20|0.021686
22:54:21|0.021686
22:54:22|0.021711
22:54:23|0.021711
22:54:24|0.021715
22:54:25|0.021748
22:54:26|0.021748
22:54:27|0.021748
22:54:28|0.021747
22:54:29|0.021747
22:54:30|0.021747
22:54:31|0.021747
22:54:32|0.02174
22:54:33|0.02174
22:54:34|0.02174
22:54:35|0.02174
22:54:36|0.021719
22:54:37|0.021719
22:54:38|0.021719
22:54:39|0.021719
22:54:40|0.021726
22:54:41|0.021727
22:54:42|0.021729
22:54:43|0.021729
22:54:44|0.021729
22:54:45|0.021726
22:54:46|0.021714
22:54:47|0.021714
22:54:48|0.021714
22:54:49|0.021731
22:54:50|0.021731
22:54:51|0.021732
22:54:52|0.021732
22:54:53|0.021732
22:54:54|0.021732
22:54:55|0.021732
22:54:56|0.021732
22:54:57|0.021732
22:54:58|0.021732
22:54:59|0.021732
22:55:00|0.021729
22:55:02|0.021756
22:55:03|0.021723
22:55:04|0.021715
22:55:05|0.021714
22:55:05|0.021722
22:55:07|0.021716
22:55:08|0.021714
22:55:09|0.021723
22:55:10|0.021723
22:55:11|0.021723
22:55:12|0.021723
22:55:13|0.021742
22:55:14|0.021742
22:55:15|0.021742
22:55:16|0.02175
22:55:17|0.02175
22:55:18|0.02175
22:55:18|0.02175
22:55:19|0.02175
22:55:21|0.02175
22:55:22|0.02175
22:55:23|0.021742
22:55:24|0.021736
22:55:25|0.021736
22:55:26|0.021739
22:55:27|0.021741
22:55:28|0.021747
22:55:29|0.021747
22:55:30|0.021749
22:55:31|0.021749
22:55:32|0.021728
22:55:32|0.021728
22:55:33|0.021728
22:55:35|0.021728
22:55:35|0.021728
22:55:37|0.021728
22:55:39|0.021728
22:55:40|0.021712
22:55:41|0.021712
22:55:42|0.021712
22:55:43|0.021717
22:55:44|0.021712
22:55:45|0.021689
22:55:46|0.021689
22:55:47|0.02168
22:55:48|0.021681
22:55:49|0.021681
22:55:50|0.021681
22:55:51|0.021689
22:55:52|0.021699
22:55:53|0.021699
22:55:54|0.021699
22:55:55|0.021709
22:55:56|0.021707
22:55:57|0.021707
22:55:58|0.021707
22:55:59|0.021707
22:56:00|0.021707
22:56:01|0.021696
22:56:03|0.021691
22:56:03|0.021691
22:56:04|0.021686
22:56:05|0.02168
22:56:06|0.02168
22:56:07|0.02168
22:56:08|0.02168
22:56:09|0.02168
22:56:10|0.02168
22:56:11|0.021675
22:56:12|0.021675
22:56:14|0.021677
22:56:14|0.021677
22:56:16|0.021677
22:56:17|0.021667
22:56:18|0.021667
22:56:19|0.021667
22:56:19|0.021668
22:56:21|0.021674
22:56:22|0.021675
22:56:23|0.021669
22:56:24|0.021667
22:56:25|0.021667
22:56:26|0.021667
22:56:27|0.021684
22:56:28|0.021684
22:56:29|0.021681
22:56:30|0.021656
22:56:30|0.021656
22:56:31|0.02166
22:56:32|0.02166
22:56:34|0.02166
22:56:35|0.021664
22:56:36|0.021666
22:56:37|0.02166
22:56:38|0.02166
22:56:39|0.021659
22:56:40|0.02166
22:56:41|0.02166
22:56:42|0.02168
22:56:43|0.021689
22:56:44|0.021707
22:56:45|0.021707
22:56:46|0.021678
22:56:47|0.021678
22:56:48|0.021678
22:56:49|0.021678
22:56:50|0.021678
22:56:51|0.021678
22:56:52|0.021684
22:56:53|0.021684
22:56:54|0.021684
22:56:55|0.021672
22:56:56|0.021672
22:56:57|0.021672
22:56:58|0.021657
22:56:59|0.021651
22:57:00|0.021651
22:57:01|0.021631
22:57:03|0.021643
22:57:04|0.021642
22:57:05|0.021644
22:57:06|0.02163
22:57:07|0.021629
22:57:08|0.021637
22:57:09|0.021625
22:57:09|0.021625
22:57:11|0.021625
22:57:11|0.021613
22:57:13|0.021613
22:57:14|0.021612
22:57:15|0.021614
22:57:16|0.021614
22:57:17|0.0216
22:57:18|0.02161
22:57:19|0.0216
22:57:20|0.0216
22:57:21|0.02162
22:57:22|0.021625
22:57:23|0.021602
22:57:24|0.021602
22:57:25|0.021619
22:57:26|0.021616
22:57:27|0.021616
22:57:28|0.021616
22:57:29|0.021609
22:57:30|0.021602
22:57:31|0.021602
22:57:32|0.0216
22:57:33|0.0216
22:57:34|0.0216
22:57:35|0.021598
22:57:36|0.021599
22:57:37|0.021596
22:57:38|0.021595
22:57:39|0.02159
22:57:40|0.021559
22:57:41|0.021559
22:57:42|0.021515
22:57:43|0.021525
22:57:44|0.021527
22:57:45|0.021521
22:57:46|0.02151
22:57:47|0.021506
22:57:48|0.021506
22:57:49|0.02151
22:57:50|0.021504
22:57:51|0.021441
22:57:52|0.021451
22:57:53|0.021479
22:57:54|0.02152
22:57:55|0.02152
22:57:56|0.021521
22:57:57|0.021509
22:57:58|0.021509
22:57:59|0.021506
22:58:00|0.021503
22:58:01|0.021534
22:58:02|0.021532
22:58:04|0.021521
22:58:05|0.021521
22:58:06|0.021521
22:58:07|0.021521
22:58:08|0.021524
22:58:09|0.021551
22:58:10|0.021549
22:58:11|0.021548
22:58:12|0.021557
22:58:13|0.021579
22:58:14|0.021569
22:58:16|0.021556
22:58:16|0.021549
22:58:17|0.02157
22:58:18|0.021565
22:58:19|0.021572
22:58:21|0.021555
22:58:22|0.021558
22:58:23|0.021558
22:58:24|0.02157
22:58:25|0.02157
22:58:25|0.021571
22:58:26|0.0216
22:58:27|0.021619
22:58:29|0.021618
22:58:29|0.021624
22:58:31|0.021642
22:58:32|0.021654
22:58:33|0.021651
22:58:34|0.021637
22:58:35|0.021636
22:58:36|0.021636
22:58:37|0.021636
22:58:38|0.021646
22:58:39|0.021582
22:58:40|0.021594
22:58:42|0.021585
22:58:42|0.021583
22:58:44|0.021577
22:58:45|0.021572
22:58:45|0.021569
22:58:47|0.02156
22:58:48|0.021548
22:58:48|0.021543
22:58:50|0.021543
22:58:51|0.021543
22:58:51|0.021561
22:58:53|0.021568
22:58:53|0.021572
22:58:54|0.02162
22:58:55|0.021613
22:58:57|0.021613
22:58:57|0.021613
22:58:58|0.021636
22:58:59|0.02164
22:59:00|0.021632
22:59:01|0.021632
22:59:02|0.021632
22:59:04|0.021632
22:59:05|0.021628
22:59:06|0.021628
22:59:07|0.021628
22:59:08|0.021628
22:59:09|0.021626
22:59:10|0.021617
22:59:11|0.021617
22:59:12|0.021613
22:59:13|0.021613
22:59:14|0.021613
22:59:15|0.021627
22:59:16|0.021642
22:59:17|0.021646
22:59:18|0.021643
22:59:19|0.021619
22:59:20|0.021619
22:59:21|0.021619
22:59:22|0.021637
22:59:23|0.021647
22:59:24|0.021647
22:59:25|0.02165
22:59:26|0.02165
22:59:27|0.021673
22:59:28|0.021683
22:59:29|0.021684
22:59:30|0.021684
22:59:31|0.021678
22:59:32|0.021685
22:59:33|0.021671
22:59:34|0.021665
22:59:35|0.021665
22:59:36|0.021669
22:59:37|0.02167
22:59:38|0.02167
22:59:39|0.02167
22:59:40|0.02167
22:59:41|0.02167
22:59:42|0.02167
22:59:43|0.02167
22:59:44|0.021654
22:59:45|0.021654
22:59:46|0.021654
22:59:47|0.021663
22:59:48|0.021663
22:59:49|0.021663
22:59:50|0.021663
22:59:51|0.021663
22:59:52|0.021663
22:59:53|0.021663
22:59:54|0.021693
22:59:55|0.021693
22:59:56|0.021693
22:59:57|0.021693
22:59:58|0.021672
22:59:59|0.021668
23:00:00|0.021668
23:00:01|0.021668
23:00:02|0.02169
23:00:03|0.02173
23:00:04|0.021736
23:00:06|0.02175
23:00:06|0.02175
23:00:07|0.021744
23:00:08|0.021749
23:00:09|0.021745
23:00:10|0.021758
23:00:11|0.021749
23:00:12|0.021771
23:00:13|0.021809
23:00:15|0.021788
23:00:15|0.021757
23:00:17|0.021774
23:00:18|0.021771
23:00:18|0.021771
23:00:20|0.021767
23:00:21|0.021767
23:00:21|0.021787
23:00:23|0.021787
23:00:23|0.021786
23:00:24|0.021786
23:00:26|0.021787
23:00:26|0.021787
23:00:27|0.021787
23:00:28|0.02181
23:00:30|0.021821
23:00:31|0.021835
23:00:32|0.021818
23:00:33|0.021812
23:00:33|0.021812
23:00:34|0.021813
23:00:35|0.021813
23:00:36|0.021812
23:00:37|0.021826
23:00:38|0.021826
23:00:39|0.021827
23:00:40|0.021826
23:00:41|0.021812
23:00:42|0.021812
23:00:44|0.021812
23:00:45|0.021807
23:00:45|0.0218
23:00:46|0.021805
23:00:47|0.021797
23:00:48|0.021797
23:00:49|0.021797
23:00:50|0.021797
23:00:51|0.021797
23:00:52|0.021797
23:00:53|0.021797
23:00:54|0.021797
23:00:55|0.021797
23:00:56|0.021797
23:00:57|0.021797
23:00:58|0.021797
23:00:59|0.021797
23:01:00|0.021809
23:01:02|0.021809
23:01:03|0.021809
23:01:04|0.021784
23:01:04|0.021773
23:01:06|0.021786
23:01:07|0.021784
23:01:08|0.021784
23:01:10|0.021785
23:01:11|0.021785
23:01:12|0.021774
23:01:12|0.021774
23:01:14|0.021774
23:01:15|0.021789
23:01:16|0.021789
23:01:17|0.021789
23:01:18|0.021789
23:01:19|0.021789
23:01:20|0.021795
23:01:21|0.021795
23:01:22|0.021827
23:01:22|0.021835
23:01:24|0.021835
23:01:25|0.021835
23:01:26|0.021829
23:01:27|0.021829
23:01:28|0.021829
23:01:29|0.021835
23:01:30|0.021838
23:01:31|0.021837
23:01:32|0.021834
23:01:33|0.021834
23:01:34|0.021836
23:01:35|0.021833
23:01:36|0.021833
23:01:37|0.021836
23:01:38|0.021836
23:01:39|0.021861
23:01:40|0.021864
23:01:41|0.021868
23:01:42|0.021856
23:01:43|0.021857
23:01:44|0.021857
23:01:45|0.021857
23:01:46|0.021857
23:01:47|0.021857
23:01:48|0.021857
23:01:49|0.021856
23:01:50|0.021856
23:01:51|0.021856
23:01:52|0.021857
23:01:53|0.021857
23:01:54|0.021857
23:01:55|0.021876
23:01:56|0.021876
23:01:57|0.021876
23:01:58|0.021876
23:01:59|0.021876
23:02:00|0.021862
23:02:01|0.021862
23:02:02|0.021862
23:02:03|0.021871
23:02:04|0.02186
23:02:05|0.02187
23:02:06|0.02187
23:02:08|0.021857
23:02:09|0.021877
23:02:10|0.021877
23:02:10|0.021877
23:02:12|0.02186
23:02:12|0.02186
23:02:14|0.021864
23:02:14|0.02187
23:02:15|0.02187
23:02:16|0.021851
23:02:17|0.021851
23:02:18|0.021851
23:02:20|0.021846
23:02:21|0.021845
23:02:22|0.021853
23:02:22|0.021845
23:02:24|0.021843
23:02:25|0.021843
23:02:25|0.021843
23:02:26|0.021843
23:02:28|0.021843
23:02:29|0.021855
23:02:30|0.021855
23:02:30|0.021855
23:02:31|0.021855
23:02:32|0.021855
23:02:33|0.021855
23:02:34|0.021855
23:02:35|0.021847
23:02:37|0.021847
23:02:38|0.021847
23:02:39|0.021847
23:02:39|0.021855
23:02:41|0.021867
23:02:42|0.021867
23:02:42|0.021857
23:02:43|0.021857
23:02:44|0.021857
23:02:46|0.021857
23:02:46|0.021857
23:02:47|0.021857
23:02:49|0.021857
23:02:49|0.021857
23:02:51|0.021857
23:02:51|0.021862
23:02:53|0.021862
23:02:54|0.02186
23:02:54|0.02186
23:02:55|0.02186
23:02:56|0.02186
23:02:57|0.02186
23:02:58|0.02186
23:02:59|0.021824
23:03:00|0.021817
23:03:01|0.021817
23:03:02|0.021812
23:03:03|0.021812
23:03:04|0.021812
23:03:05|0.021812
23:03:07|0.021812
23:03:08|0.021812
23:03:09|0.021828
23:03:10|0.021828
23:03:11|0.021828
23:03:12|0.021828
23:03:14|0.021823
23:03:14|0.021823
23:03:15|0.021823
23:03:16|0.021823
23:03:17|0.021823
23:03:18|0.021823
23:03:19|0.021823
23:03:20|0.021823
23:03:21|0.021816
23:03:22|0.021816
23:03:23|0.021812
23:03:24|0.021811
23:03:25|0.021799
23:03:26|0.021799
23:03:28|0.0218
23:03:28|0.0218
23:03:29|0.0218
23:03:30|0.021811
23:03:32|0.021811
23:03:33|0.021811
23:03:34|0.021825
23:03:35|0.021825
23:03:36|0.021825
23:03:37|0.021825
23:03:38|0.02183
23:03:39|0.02183
23:03:40|0.021831
23:03:41|0.021847
23:03:42|0.021847
23:03:43|0.021837
23:03:44|0.021835
23:03:44|0.021835
23:03:46|0.021835
23:03:47|0.021835
23:03:48|0.021835
23:03:49|0.021835
23:03:50|0.021835
23:03:51|0.021835
23:03:52|0.021835
23:03:52|0.021835
23:03:54|0.021847
23:03:55|0.021847
23:03:55|0.021847
23:03:57|0.021853
23:03:58|0.021853
23:03:59|0.021898
23:04:00|0.0219
23:04:01|0.021898
23:04:01|0.021898
23:04:03|0.021875
23:04:04|0.021873
23:04:05|0.021873
23:04:06|0.021881
23:04:06|0.021881
23:04:08|0.021881
23:04:09|0.021876
23:04:11|0.021874
23:04:11|0.021874
23:04:12|0.021874
23:04:13|0.021874
23:04:14|0.021872
23:04:15|0.021874
23:04:16|0.021867
23:04:17|0.021867
23:04:18|0.021874
23:04:19|0.021874
23:04:21|0.021896
23:04:22|0.02189
23:04:23|0.02189
23:04:23|0.021878
23:04:25|0.021878
23:04:26|0.021878
23:04:27|0.02189
23:04:28|0.02189
23:04:29|0.02189
23:04:30|0.02189
23:04:31|0.02189
23:04:32|0.021884
23:04:33|0.021884
23:04:34|0.021884
23:04:35|0.021884
23:04:36|0.021889
23:04:37|0.021887
23:04:38|0.021887
23:04:39|0.021884
23:04:40|0.021884
23:04:41|0.021884
23:04:42|0.021884
23:04:43|0.021884
23:04:44|0.021888
23:04:45|0.021888
23:04:46|0.0219
23:04:47|0.0219
23:04:48|0.02191
23:04:49|0.021908
23:04:50|0.021908
23:04:51|0.02191
23:04:52|0.021927
23:04:53|0.021927
23:04:54|0.021928
23:04:55|0.021928
23:04:56|0.021942
23:04:57|0.021942
23:04:58|0.021942
23:04:59|0.02195
23:05:00|0.02195
23:05:01|0.021961
23:05:02|0.021958
23:05:03|0.021958
23:05:04|0.021981
23:05:05|0.021973
23:05:06|0.021974
23:05:08|0.021967
23:05:08|0.021968
23:05:10|0.021968
23:05:11|0.021969
23:05:12|0.021968
23:05:13|0.02197
23:05:14|0.02197
23:05:15|0.021971
23:05:16|0.021971
23:05:17|0.021971
23:05:17|0.021968
23:05:19|0.021966
23:05:20|0.021937
23:05:21|0.021931
23:05:22|0.021928
23:05:23|0.021932
23:05:24|0.021932
23:05:25|0.021943
23:05:26|0.021948
23:05:27|0.021956
23:05:28|0.021956
23:05:29|0.021956
23:05:30|0.021965
23:05:31|0.021965
23:05:32|0.021965
23:05:32|0.021965
23:05:34|0.021965
23:05:35|0.021965
23:05:36|0.021969
23:05:37|0.021979
23:05:38|0.021979
23:05:39|0.021981
23:05:40|0.021981
23:05:41|0.021986
23:05:42|0.021986
23:05:43|0.021986
23:05:44|0.021981
23:05:45|0.02198
23:05:46|0.021986
23:05:47|0.021986
23:05:48|0.021986
23:05:50|0.021986
23:05:50|0.021986
23:05:51|0.021987
23:05:52|0.021992
23:05:53|0.021992
23:05:54|0.021992
23:05:55|0.021986
23:05:56|0.021986
23:05:57|0.021987
23:05:58|0.021991
23:05:59|0.021991
23:06:00|0.021991
23:06:01|0.02198
23:06:02|0.021986
23:06:03|0.021986
23:06:04|0.02198
23:06:05|0.021979
23:06:06|0.021991
23:06:07|0.021991
23:06:08|0.021991
23:06:09|0.021991
23:06:11|0.02199
23:06:12|0.022059
23:06:13|0.02204
23:06:14|0.02204
23:06:15|0.02204
23:06:16|0.02202
23:06:17|0.022039
23:06:18|0.022033
23:06:19|0.022033
23:06:19|0.022023
23:06:20|0.022026
23:06:21|0.022025
23:06:22|0.022021
23:06:24|0.022023
23:06:25|0.022057
23:06:26|0.022059
23:06:27|0.022059
23:06:28|0.022067
23:06:29|0.022055
23:06:30|0.022055
23:06:31|0.022057
23:06:32|0.022057
23:06:33|0.022069
23:06:34|0.022069
23:06:34|0.022056
23:06:36|0.022058
23:06:37|0.022064
23:06:37|0.022064
23:06:38|0.022064
23:06:40|0.022066
23:06:41|0.022066
23:06:42|0.022025
23:06:42|0.022032
23:06:43|0.022034
23:06:45|0.022034
23:06:46|0.022033
23:06:46|0.022033
23:06:48|0.022035
23:06:49|0.022047
23:06:49|0.022048
23:06:51|0.022035
23:06:51|0.022035
23:06:53|0.022034
23:06:54|0.022023
23:06:55|0.022018
23:06:55|0.022018
23:06:57|0.022022
23:06:58|0.022022
23:06:58|0.022022
23:06:59|0.022023
23:07:01|0.022028
23:07:02|0.022035
23:07:02|0.022053
23:07:04|0.022056
23:07:05|0.022078
23:07:05|0.022127
23:07:07|0.022113
23:07:08|0.022118
23:07:09|0.022118
23:07:10|0.022118
23:07:10|0.022109
23:07:12|0.022105
23:07:13|0.022096
23:07:14|0.022104
23:07:15|0.022108
23:07:16|0.022109
23:07:17|0.022114
23:07:18|0.022114
23:07:19|0.022113
23:07:21|0.022113
23:07:22|0.022112
23:07:22|0.022112
23:07:24|0.022112
23:07:24|0.0221
23:07:26|0.022112
23:07:27|0.022112
23:07:28|0.022109
23:07:28|0.022109
23:07:30|0.022101
23:07:31|0.022103
23:07:31|0.02209
23:07:32|0.02209
23:07:33|0.02209
23:07:35|0.02209
23:07:36|0.022091
23:07:36|0.022091
23:07:37|0.022092
23:07:39|0.022092
23:07:40|0.022096
23:07:41|0.022092
23:07:42|0.022092
23:07:42|0.022092
23:07:44|0.022092
23:07:45|0.02209
23:07:46|0.022071
23:07:47|0.022082
23:07:48|0.02208
23:07:49|0.02208
23:07:50|0.02208
23:07:51|0.022079
23:07:52|0.022078
23:07:53|0.022084
23:07:54|0.022084
23:07:55|0.022084
23:07:56|0.022091
23:07:57|0.022079
23:07:58|0.022079
23:07:59|0.022079
23:08:00|0.022079
23:08:01|0.02209
23:08:02|0.02209
23:08:03|0.02209
23:08:04|0.02209
23:08:05|0.02209
23:08:06|0.022094
23:08:07|0.022101
23:08:09|0.022101
23:08:09|0.022101
23:08:11|0.022107
23:08:11|0.022112
23:08:13|0.0221
23:08:14|0.0221
23:08:15|0.0221
23:08:16|0.022083
23:08:17|0.022083
23:08:18|0.022095
23:08:19|0.022095
23:08:20|0.022095
23:08:21|0.022098
23:08:23|0.022098
23:08:23|0.022098
23:08:24|0.022091
23:08:25|0.022091
23:08:26|0.022091
23:08:27|0.022091
23:08:28|0.022097
23:08:29|0.022097
23:08:30|0.022097
23:08:31|0.022094
23:08:32|0.022083
23:08:33|0.022083
23:08:34|0.02209
23:08:35|0.02209
23:08:36|0.022094
23:08:37|0.022101
23:08:38|0.022101
23:08:39|0.022101
23:08:40|0.022101
23:08:41|0.022101
23:08:42|0.0221
23:08:43|0.0221
23:08:44|0.0221
23:08:45|0.0221
23:08:46|0.0221
23:08:47|0.0221
23:08:48|0.0221
23:08:49|0.022101
23:08:50|0.022101
23:08:51|0.022101
23:08:52|0.0221
23:08:53|0.0221
23:08:54|0.0221
23:08:55|0.0221
23:08:56|0.022098
23:08:57|0.022098
23:08:58|0.022098
23:08:59|0.022098
23:09:00|0.022098
23:09:01|0.022091
23:09:02|0.022091
23:09:04|0.022094
23:09:04|0.022094
23:09:05|0.022094
23:09:06|0.022094
23:09:07|0.0221
23:09:08|0.0221
23:09:09|0.022118
23:09:10|0.022118
23:09:11|0.022118
23:09:12|0.022126
23:09:14|0.022126
23:09:15|0.022128
23:09:16|0.022128
23:09:17|0.022128
23:09:18|0.022126
23:09:19|0.022126
23:09:20|0.022116
23:09:21|0.022116
23:09:22|0.0221
23:09:23|0.022104
23:09:24|0.022104
23:09:25|0.02212
23:09:26|0.02212
23:09:27|0.02212
23:09:28|0.02212
23:09:29|0.02212
23:09:30|0.022103
23:09:31|0.02209
23:09:32|0.02209
23:09:33|0.022102
23:09:34|0.022102
23:09:35|0.022101
23:09:36|0.022117
23:09:37|0.022105
23:09:38|0.022135
23:09:39|0.022126
23:09:40|0.022126
23:09:42|0.022126
23:09:42|0.022115
23:09:43|0.022126
23:09:44|0.022098
23:09:45|0.022098
23:09:46|0.022098
23:09:47|0.022098
23:09:48|0.022106
23:09:49|0.022144
23:09:50|0.022153
23:09:51|0.022171
23:09:52|0.022171
23:09:53|0.022171
23:09:54|0.022171
23:09:55|0.022143
23:09:56|0.022161
23:09:57|0.022158
23:09:58|0.022167
23:09:59|0.022169
23:10:00|0.022162
23:10:01|0.022172
23:10:02|0.022172
23:10:03|0.022172
23:10:04|0.022172
23:10:06|0.022161
23:10:06|0.022157
23:10:07|0.02216
23:10:08|0.02216
23:10:09|0.022173
23:10:11|0.022162
23:10:11|0.022163
23:10:12|0.022163
23:10:13|0.02219
23:10:15|0.022176
23:10:16|0.022177
23:10:17|0.022177
23:10:18|0.022169
23:10:20|0.022179
23:10:20|0.022169
23:10:22|0.022162
23:10:23|0.022162
23:10:24|0.02214
23:10:25|0.022153
23:10:26|0.022153
23:10:27|0.022179
23:10:28|0.022152
23:10:29|0.022166
23:10:30|0.022166
23:10:31|0.022166
23:10:32|0.022166
23:10:33|0.022166
23:10:34|0.022165
23:10:35|0.022165
23:10:36|0.022157
23:10:37|0.022157
23:10:37|0.022157
23:10:39|0.02215
23:10:40|0.02215
23:10:41|0.02215
23:10:42|0.022132
23:10:43|0.02212
23:10:44|0.022122
23:10:45|0.022124
23:10:46|0.022109
23:10:47|0.022107
23:10:47|0.022107
23:10:48|0.022107
23:10:50|0.022116
23:10:51|0.022116
23:10:52|0.022116
23:10:53|0.022116
23:10:54|0.022116
23:10:55|0.022124
23:10:56|0.022124
23:10:57|0.022124
23:10:58|0.022124
23:10:59|0.022124
23:11:00|0.022113
23:11:00|0.022113
23:11:02|0.022113
23:11:02|0.022113
23:11:04|0.022113
23:11:05|0.022113
23:11:06|0.02211
23:11:06|0.02211
23:11:08|0.02211
23:11:09|0.02211
23:11:10|0.02211
23:11:11|0.02211
23:11:12|0.02211
23:11:12|0.02211
23:11:14|0.02211
23:11:15|0.02211
23:11:16|0.02211
23:11:18|0.02211
23:11:19|0.02211
23:11:20|0.022139
23:11:21|0.022139
23:11:22|0.022132
23:11:23|0.022132
23:11:24|0.022132
23:11:25|0.022132
23:11:26|0.022132
23:11:27|0.022132
23:11:28|0.022132
23:11:29|0.022132
23:11:30|0.022132
23:11:31|0.022132
23:11:32|0.022132
23:11:33|0.022142
23:11:34|0.022142
23:11:35|0.022142
23:11:36|0.022142
23:11:37|0.02214
23:11:38|0.02214
23:11:39|0.02214
23:11:40|0.02214
23:11:41|0.02214
23:11:42|0.022144
23:11:44|0.022144
23:11:45|0.02214
23:11:46|0.02214
23:11:47|0.02214
23:11:48|0.02214
23:11:49|0.022148
23:11:50|0.022135
23:11:51|0.022135
23:11:52|0.022135
23:11:53|0.022135
23:11:54|0.022135
23:11:55|0.022135
23:11:56|0.022142
23:11:57|0.022142
23:11:59|0.022142
23:11:59|0.022142
23:12:00|0.022142
23:12:01|0.022148
23:12:02|0.022145
23:12:03|0.022145
23:12:04|0.022145
23:12:05|0.022147
23:12:06|0.022147
23:12:07|0.022147
23:12:09|0.022149
23:12:09|0.022149
23:12:10|0.022149
23:12:11|0.022149
23:12:12|0.022149
23:12:14|0.022149
23:12:14|0.022149
23:12:16|0.022172
23:12:17|0.022179
23:12:18|0.022177
23:12:19|0.022177
23:12:21|0.022177
23:12:21|0.022177
23:12:23|0.022177
23:12:23|0.022177
23:12:24|0.022162
23:12:26|0.022162
23:12:27|0.022172
23:12:28|0.022185
23:12:29|0.022185
23:12:29|0.02219
23:12:30|0.022189
23:12:32|0.022196
23:12:33|0.022196
23:12:34|0.022196
23:12:35|0.022196
23:12:36|0.022196
23:12:37|0.022196
23:12:38|0.022196
23:12:39|0.022189
23:12:40|0.022171
23:12:41|0.022171
23:12:42|0.022171
23:12:43|0.02217
23:12:44|0.02217
23:12:45|0.02217
23:12:46|0.02214
23:12:47|0.022152
23:12:48|0.02216
23:12:49|0.02216
23:12:50|0.02216
23:12:51|0.022166
23:12:52|0.022168
23:12:53|0.022167
23:12:54|0.022189
23:12:55|0.022177
23:12:56|0.022187
23:12:57|0.0222
23:12:58|0.02219
23:12:59|0.022178
23:13:00|0.022189
23:13:01|0.022178
23:13:02|0.022178
23:13:03|0.022178
23:13:04|0.022178
23:13:05|0.022188
23:13:06|0.022179
23:13:07|0.022186
23:13:08|0.022186
23:13:09|0.0222
23:13:10|0.022185
23:13:11|0.022185
23:13:12|0.022181
23:13:13|0.022181
23:13:14|0.022181
23:13:15|0.022198
23:13:16|0.022199
23:13:17|0.022212
23:13:18|0.022201
23:13:20|0.02221
23:13:21|0.022233
23:13:22|0.022248
23:13:23|0.022246
23:13:24|0.022239
23:13:25|0.02228
23:13:26|0.022257
23:13:27|0.022262
23:13:28|0.022253
23:13:29|0.022253
23:13:30|0.02228
23:13:31|0.022281
23:13:32|0.02229
23:13:33|0.02228
23:13:34|0.02228
23:13:36|0.02228
23:13:36|0.02228
23:13:37|0.022267
23:13:38|0.022269
23:13:39|0.022269
23:13:40|0.022261
23:13:41|0.022296
23:13:42|0.022296
23:13:43|0.022296
23:13:44|0.022287
23:13:45|0.022296
23:13:46|0.022296
23:13:47|0.022272
23:13:48|0.022264
23:13:49|0.022264
23:13:50|0.022264
23:13:51|0.022258
23:13:52|0.022242
23:13:53|0.022246
23:13:54|0.022246
23:13:55|0.022246
23:13:56|0.022244
23:13:57|0.02224
23:13:58|0.022242
23:13:59|0.022244
23:14:00|0.022244
23:14:01|0.022244
23:14:02|0.022244
23:14:03|0.022252
23:14:04|0.022256
23:14:05|0.022256
23:14:07|0.022256
23:14:08|0.022256
23:14:09|0.022256
23:14:09|0.022309
23:14:11|0.022309
23:14:11|0.022309
23:14:12|0.022301
23:14:13|0.022296
23:14:14|0.022296
23:14:15|0.022301
23:14:16|0.022295
23:14:17|0.022297
23:14:19|0.022296
23:14:20|0.022296
23:14:21|0.022296
23:14:22|0.022284
23:14:23|0.022282
23:14:25|0.022282
23:14:26|0.022282
23:14:27|0.022313
23:14:27|0.02231
23:14:28|0.022287
23:14:30|0.022286
23:14:30|0.022307
23:14:32|0.022307
23:14:33|0.022307
23:14:33|0.022307
23:14:35|0.022295
23:14:36|0.022294
23:14:37|0.022294
23:14:39|0.022306
23:14:40|0.022302
23:14:41|0.022302
23:14:41|0.022302
23:14:43|0.022302
23:14:43|0.022302
23:14:44|0.022302
23:14:46|0.022302
23:14:46|0.022302
23:14:47|0.022302
23:14:48|0.022302
23:14:49|0.022302
23:14:50|0.022302
23:14:51|0.022302
23:14:52|0.022302
23:14:54|0.022302
23:14:55|0.022302
23:14:56|0.022301
23:14:56|0.022302
23:14:58|0.022302
23:14:58|0.022307
23:14:59|0.022307
23:15:01|0.022307
23:15:01|0.022307
23:15:02|0.022297
23:15:04|0.022261
23:15:05|0.022265
23:15:06|0.022257
23:15:07|0.022256
23:15:08|0.02222
23:15:09|0.022233
23:15:10|0.022222
23:15:11|0.022271
23:15:12|0.022283
23:15:13|0.022304
23:15:14|0.022305
23:15:15|0.022305
23:15:16|0.022305
23:15:17|0.022305
23:15:18|0.022304
23:15:19|0.022304
23:15:20|0.022305
23:15:22|0.022305
23:15:23|0.022305
23:15:24|0.022305
23:15:25|0.022274
23:15:26|0.022262
23:15:27|0.02225
23:15:28|0.022266
23:15:29|0.022265
23:15:30|0.022265
23:15:31|0.022279
23:15:32|0.022251
23:15:34|0.022261
23:15:34|0.022261
23:15:35|0.022253
23:15:36|0.022253
23:15:37|0.022252
23:15:38|0.022251
23:15:39|0.022251
23:15:41|0.02224
23:15:42|0.022222
23:15:42|0.022226
23:15:43|0.022226
23:15:44|0.02219
23:15:45|0.02219
23:15:46|0.022183
23:15:47|0.022186
23:15:49|0.02217
23:15:49|0.022141
23:15:50|0.02215
23:15:51|0.022127
23:15:52|0.022125
23:15:53|0.022108
23:15:55|0.022107
23:15:55|0.022107
23:15:57|0.022105
23:15:57|0.022106
23:15:59|0.022105
23:15:59|0.022105
23:16:00|0.022107
23:16:01|0.022113
23:16:02|0.022113
23:16:03|0.022113
23:16:04|0.022107
23:16:06|0.022129
23:16:06|0.022137
23:16:08|0.022137
23:16:08|0.022137
23:16:10|0.022137
23:16:11|0.022137
23:16:11|0.022137
23:16:13|0.022142
23:16:13|0.022142
23:16:14|0.022142
23:16:15|0.022142
23:16:16|0.022142
23:16:17|0.022133
23:16:18|0.022133
23:16:20|0.022133
23:16:20|0.022133
23:16:22|0.022136
23:16:23|0.02213
23:16:24|0.02213
23:16:25|0.022128
23:16:26|0.022128
23:16:27|0.022128
23:16:28|0.022142
23:16:29|0.022142
23:16:30|0.02215
23:16:31|0.022128
23:16:32|0.022128
23:16:33|0.022128
23:16:34|0.02215
23:16:35|0.02215
23:16:36|0.022152
23:16:37|0.022177
23:16:38|0.022177
23:16:39|0.022187
23:16:40|0.022184
23:16:41|0.022185
23:16:42|0.022184
23:16:43|0.022184
23:16:44|0.022184
23:16:45|0.022184
23:16:46|0.02218
23:16:47|0.022185
23:16:48|0.022185
23:16:49|0.022185
23:16:50|0.02217
23:16:51|0.022185
23:16:52|0.022185
23:16:53|0.022185
23:16:54|0.022185
23:16:55|0.022185
23:16:56|0.022185
23:16:57|0.022185
23:16:58|0.022185
23:16:59|0.022185
23:17:00|0.022185
23:17:01|0.022185
23:17:02|0.022198
23:17:03|0.0222
23:17:04|0.0222
23:17:05|0.022223
23:17:06|0.022223
23:17:07|0.022234
23:17:08|0.022224
23:17:09|0.022224
23:17:10|0.022224
23:17:11|0.022224
23:17:12|0.022224
23:17:13|0.022224
23:17:14|0.022224
23:17:15|0.022231
23:17:16|0.022231
23:17:17|0.022229
23:17:18|0.022229
23:17:19|0.022229
23:17:20|0.022231
23:17:21|0.022231
23:17:23|0.022233
23:17:23|0.022233
23:17:24|0.022233
23:17:25|0.022233
23:17:26|0.022241
23:17:27|0.022241
23:17:28|0.022241
23:17:29|0.022241
23:17:30|0.022238
23:17:31|0.022238
23:17:32|0.022248
23:17:33|0.022248
23:17:34|0.022248
23:17:35|0.022248
23:17:36|0.022248
23:17:38|0.022248
23:17:38|0.022248
23:17:40|0.022233
23:17:41|0.022233
23:17:42|0.022233
23:17:43|0.022233
23:17:44|0.022233
23:17:44|0.022233
23:17:46|0.022261
23:17:47|0.022261
23:17:48|0.022261
23:17:49|0.022261
23:17:50|0.022261
23:17:51|0.022261
23:17:51|0.022261
23:17:53|0.022261
23:17:54|0.022233
23:17:54|0.022242
23:17:55|0.022242
23:17:56|0.022242
23:17:57|0.022242
23:17:58|0.022242
23:17:59|0.022242
23:18:01|0.022242
23:18:02|0.022259
23:18:02|0.022259
23:18:03|0.022259
23:18:05|0.022259
23:18:05|0.022261
23:18:06|0.022261
23:18:07|0.022261
23:18:08|0.022261
23:18:09|0.022261
23:18:10|0.022261
23:18:11|0.022248
23:18:12|0.022248
23:18:14|0.022261
23:18:14|0.022261
23:18:15|0.022261
23:18:16|0.022261
23:18:17|0.022261
23:18:18|0.022261
23:18:19|0.022261
23:18:20|0.022261
23:18:21|0.022258
23:18:23|0.022258
23:18:24|0.022258
23:18:26|0.022253
23:18:26|0.022253
23:18:28|0.022253
23:18:28|0.022253
23:18:30|0.022253
23:18:30|0.022252
23:18:32|0.02225
23:18:33|0.022241
23:18:34|0.022241
23:18:35|0.022241
23:18:36|0.022241
23:18:37|0.022252
23:18:38|0.022243
23:18:38|0.02224
23:18:40|0.02224
23:18:41|0.022226
23:18:41|0.022232
23:18:43|0.022223
23:18:44|0.022223
23:18:45|0.022234
23:18:46|0.022241
23:18:47|0.022241
23:18:48|0.022241
23:18:49|0.022235
23:18:50|0.022246
23:18:51|0.022246
23:18:52|0.022246
23:18:53|0.022246
23:18:54|0.022246
23:18:55|0.022246
23:18:56|0.022246
23:18:57|0.022246
23:18:58|0.022246
23:18:59|0.022243
23:19:00|0.022243
23:19:01|0.022243
23:19:02|0.022252
23:19:03|0.022252
23:19:04|0.022252
23:19:05|0.022252
23:19:06|0.022244
23:19:07|0.022244
23:19:08|0.022244
23:19:09|0.022244
23:19:10|0.022244
23:19:11|0.022256
23:19:12|0.022256
23:19:13|0.022256
23:19:14|0.022256
23:19:15|0.022256
23:19:16|0.022256
23:19:17|0.022264
23:19:18|0.022264
23:19:19|0.022258
23:19:20|0.022258
23:19:21|0.022258
23:19:22|0.022258
23:19:23|0.022258
23:19:24|0.022258
23:19:26|0.022258
23:19:26|0.022258
23:19:27|0.022242
23:19:28|0.022242
23:19:29|0.022242
23:19:31|0.022242
23:19:31|0.022242
23:19:33|0.022248
23:19:34|0.022248
23:19:34|0.022248
23:19:35|0.022248
23:19:36|0.022237
23:19:38|0.022228
23:19:38|0.022228
23:19:40|0.022228
23:19:41|0.022224
23:19:42|0.022224
23:19:43|0.022223
23:19:43|0.022223
23:19:44|0.022223
23:19:45|0.022223
23:19:46|0.022223
23:19:48|0.02223
23:19:48|0.02223
23:19:49|0.02223
23:19:51|0.02223
23:19:51|0.02223
23:19:52|0.02223
23:19:54|0.02223
23:19:54|0.02223
23:19:56|0.02223
23:19:57|0.02223
23:19:57|0.02223
23:19:58|0.02223
23:19:59|0.02223
23:20:00|0.02223
23:20:01|0.022242
23:20:03|0.022224
23:20:04|0.022224
23:20:04|0.022224
23:20:05|0.022224
23:20:07|0.022224
23:20:08|0.022224
23:20:08|0.022224
23:20:09|0.022224
23:20:10|0.022224
23:20:11|0.022224
23:20:12|0.022224
23:20:13|0.022224
23:20:15|0.022224
23:20:15|0.022224
23:20:16|0.022224
23:20:17|0.022225
23:20:18|0.022225
23:20:19|0.022225
23:20:20|0.022225
23:20:21|0.022225
23:20:22|0.022229
23:20:23|0.022229
23:20:25|0.022229
23:20:26|0.022226
23:20:27|0.02223
23:20:28|0.02223
23:20:29|0.02223
23:20:31|0.02223
23:20:31|0.022227
23:20:33|0.022224
23:20:34|0.022224
23:20:35|0.022224
23:20:36|0.022224
23:20:37|0.022224
23:20:37|0.022224
23:20:39|0.022224
23:20:40|0.022218
23:20:40|0.022217
23:20:42|0.022217
23:20:43|0.022217
23:20:44|0.022217
23:20:45|0.022201
23:20:46|0.022201
23:20:47|0.022194
23:20:48|0.022199
23:20:49|0.022195
23:20:50|0.0222
23:20:51|0.0222
23:20:52|0.022186
23:20:53|0.022186
23:20:53|0.022186
23:20:54|0.022186
23:20:56|0.022181
23:20:57|0.022181
23:20:58|0.022181
23:20:59|0.022181
23:21:00|0.022171
23:21:00|0.022171
23:21:02|0.02217
23:21:03|0.022163
23:21:04|0.022163
23:21:05|0.022155
23:21:05|0.022155
23:21:07|0.022168
23:21:08|0.022168
23:21:09|0.022168
23:21:10|0.022168
23:21:11|0.022168
23:21:12|0.022151
23:21:13|0.022159
23:21:14|0.022149
23:21:15|0.022149
23:21:16|0.022141
23:21:18|0.022141
23:21:18|0.022141
23:21:19|0.022141
23:21:20|0.022136
23:21:21|0.022136
23:21:22|0.022134
23:21:23|0.022173
23:21:24|0.022173
23:21:25|0.022171
23:21:27|0.022171
23:21:28|0.022171
23:21:28|0.022171
23:21:30|0.022171
23:21:30|0.022171
23:21:32|0.022164
23:21:32|0.022164
23:21:34|0.02215
23:21:34|0.02215
23:21:36|0.022174
23:21:37|0.022168
23:21:37|0.02218
23:21:39|0.02218
23:21:40|0.02218
23:21:40|0.02218
23:21:42|0.02218
23:21:43|0.02218
23:21:44|0.022188
23:21:45|0.022197
23:21:46|0.022197
23:21:47|0.022204
23:21:48|0.022204
23:21:49|0.022204
23:21:50|0.022204
23:21:51|0.022204
23:21:52|0.022204
23:21:53|0.022204
23:21:53|0.022201
23:21:55|0.022201
23:21:56|0.022218
23:21:57|0.022218
23:21:58|0.022229
23:21:59|0.02223
23:22:00|0.02223
23:22:01|0.02223
23:22:01|0.02223
23:22:03|0.022246
23:22:04|0.022246
23:22:04|0.022246
23:22:06|0.022246
23:22:07|0.022245
23:22:08|0.022245
23:22:09|0.022245
23:22:10|0.022245
23:22:11|0.022245
23:22:11|0.022245
23:22:13|0.022245
23:22:13|0.022245
23:22:15|0.022234
23:22:15|0.022234
23:22:17|0.022249
23:22:18|0.022249
23:22:19|0.022249
23:22:20|0.022245
23:22:21|0.022245
23:22:22|0.022223
23:22:23|0.022218
23:22:24|0.022218
23:22:25|0.022218
23:22:26|0.022218
23:22:27|0.022218
23:22:28|0.022218
23:22:29|0.022212
23:22:30|0.022212
23:22:31|0.022212
23:22:32|0.022212
23:22:33|0.022212
23:22:34|0.022212
23:22:35|0.022219
23:22:36|0.022219
23:22:37|0.022213
23:22:38|0.022213
23:22:39|0.022213
23:22:40|0.022213
23:22:41|0.022213
23:22:42|0.022212
23:22:43|0.022193
23:22:44|0.022193
23:22:45|0.022193
23:22:46|0.022193
23:22:47|0.022193
23:22:48|0.022201
23:22:49|0.02221
23:22:50|0.022202
23:22:51|0.022199
23:22:52|0.022199
23:22:53|0.022194
23:22:54|0.022197
23:22:55|0.022202
23:22:56|0.022193
23:22:57|0.022193
23:22:58|0.022193
23:22:59|0.022193
23:23:00|0.022193
23:23:01|0.022193
23:23:02|0.02221
23:23:03|0.02221
23:23:04|0.022215
23:23:05|0.022215
23:23:06|0.022215
23:23:07|0.022215
23:23:08|0.022215
23:23:09|0.022215
23:23:10|0.022201
23:23:11|0.022193
23:23:12|0.02219
23:23:13|0.02219
23:23:14|0.02219
23:23:15|0.022192
23:23:16|0.022192
23:23:17|0.022192
23:23:18|0.022192
23:23:19|0.022192
23:23:20|0.022192
23:23:21|0.02221
23:23:22|0.02221
23:23:23|0.02219
23:23:24|0.02219
23:23:25|0.022196
23:23:26|0.022196
23:23:27|0.022196
23:23:28|0.022196
23:23:30|0.02219
23:23:31|0.02219
23:23:32|0.022186
23:23:33|0.022181
23:23:34|0.022181
23:23:35|0.022181
23:23:36|0.022181
23:23:37|0.022195
23:23:38|0.022195
23:23:39|0.022195
23:23:40|0.022195
23:23:41|0.022195
23:23:42|0.022185
23:23:43|0.022185
23:23:43|0.022195
23:23:45|0.022195
23:23:46|0.022185
23:23:47|0.022185
23:23:48|0.022185
23:23:49|0.022185
23:23:50|0.022194
23:23:51|0.022194
23:23:52|0.022194
23:23:53|0.022194
23:23:54|0.022194
23:23:55|0.022194
23:23:56|0.022194
23:23:57|0.022194
23:23:58|0.022194
23:23:59|0.022194
23:24:00|0.022204
23:24:01|0.022204
23:24:02|0.022205
23:24:03|0.022205
23:24:04|0.022205
23:24:06|0.022205
23:24:06|0.022205
23:24:07|0.022205
23:24:08|0.022205
23:24:09|0.022205
23:24:10|0.022205
23:24:11|0.022205
23:24:12|0.022205
23:24:13|0.022205
23:24:14|0.02221
23:24:15|0.02221
23:24:16|0.02221
23:24:17|0.022221
23:24:18|0.022221
23:24:19|0.022227
23:24:20|0.022227
23:24:21|0.022216
23:24:22|0.022229
23:24:23|0.022229
23:24:25|0.022227
23:24:25|0.022227
23:24:26|0.02228
23:24:27|0.0223
23:24:29|0.022302
23:24:30|0.022311
23:24:31|0.022311
23:24:33|0.022312
23:24:33|0.022315
23:24:35|0.022312
23:24:35|0.022312
23:24:37|0.022312
23:24:38|0.022311
23:24:39|0.022319
23:24:40|0.022319
23:24:41|0.022312
23:24:42|0.022312
23:24:43|0.022291
23:24:44|0.022292
23:24:45|0.022303
23:24:46|0.022303
23:24:47|0.022303
23:24:48|0.02229
23:24:49|0.02229
23:24:49|0.02229
23:24:51|0.02229
23:24:52|0.022281
23:24:53|0.022281
23:24:54|0.022281
23:24:55|0.022285
23:24:56|0.022285
23:24:57|0.022285
23:24:58|0.022285
23:24:59|0.022285
23:24:59|0.022285
23:25:01|0.022285
23:25:01|0.022285
23:25:03|0.022285
23:25:03|0.022285
23:25:05|0.022285
23:25:05|0.022285
23:25:07|0.022285
23:25:08|0.022295
23:25:09|0.022295
23:25:10|0.022295
23:25:10|0.022295
23:25:12|0.022295
23:25:13|0.022295
23:25:13|0.022295
23:25:15|0.022295
23:25:16|0.022295
23:25:17|0.022295
23:25:18|0.022295
23:25:19|0.022295
23:25:20|0.022295
23:25:21|0.022293
23:25:21|0.022299
23:25:23|0.022299
23:25:24|0.022299
23:25:25|0.022299
23:25:26|0.022294
23:25:26|0.022294
23:25:28|0.022293
23:25:29|0.022303
23:25:30|0.022303
23:25:31|0.022303
23:25:32|0.022298
23:25:33|0.022309
23:25:34|0.022336
23:25:35|0.022342
23:25:36|0.022348
23:25:38|0.022332
23:25:38|0.022332
23:25:39|0.022332
23:25:40|0.022332
23:25:42|0.022332
23:25:42|0.022334
23:25:44|0.022334
23:25:44|0.022334
23:25:46|0.022312
23:25:48|0.022313
23:25:48|0.022313
23:25:49|0.022313
23:25:50|0.022311
23:25:51|0.022311
23:25:52|0.022311
23:25:53|0.022311
23:25:54|0.022305
23:25:55|0.022305
23:25:56|0.022305
23:25:57|0.022305
23:25:58|0.022302
23:25:59|0.022304
23:26:00|0.022304
23:26:01|0.022304
23:26:03|0.022304
23:26:03|0.02229
23:26:04|0.02229
23:26:06|0.02229
23:26:07|0.02229
23:26:07|0.02229
23:26:08|0.02229
23:26:09|0.022285
23:26:10|0.022285
23:26:11|0.022285
23:26:12|0.022285
23:26:13|0.022285
23:26:14|0.022285
23:26:16|0.022292
23:26:16|0.02229
23:26:17|0.02229
23:26:18|0.02229
23:26:19|0.02229
23:26:20|0.02229
23:26:21|0.02228
23:26:22|0.02226
23:26:24|0.022283
23:26:24|0.022283
23:26:25|0.022283
23:26:27|0.02228
23:26:27|0.02228
23:26:28|0.02228
23:26:29|0.022273
23:26:30|0.022273
23:26:32|0.022273
23:26:33|0.02227
23:26:35|0.022272
23:26:35|0.022272
23:26:36|0.022272
23:26:37|0.022272
23:26:38|0.022272
23:26:39|0.022274
23:26:40|0.022274
23:26:41|0.022274
23:26:42|0.022274
23:26:43|0.022274
23:26:44|0.022274
23:26:46|0.022274
23:26:47|0.022273
23:26:48|0.022273
23:26:49|0.022279
23:26:50|0.022279
23:26:51|0.022279
23:26:52|0.022279
23:26:53|0.022279
23:26:54|0.022279
23:26:55|0.022279
23:26:56|0.022279
23:26:57|0.022271
23:26:58|0.022265
23:26:59|0.022265
23:27:00|0.022265
23:27:01|0.022265
23:27:02|0.02226
23:27:03|0.022248
23:27:04|0.022248
23:27:05|0.022248
23:27:06|0.022248
23:27:07|0.022248
23:27:08|0.022248
23:27:09|0.022248
23:27:10|0.022238
23:27:11|0.022244
23:27:12|0.022244
23:27:13|0.022244
23:27:14|0.022244
23:27:15|0.022244
23:27:16|0.022244
23:27:17|0.022235
23:27:18|0.022235
23:27:19|0.022235
23:27:20|0.022237
23:27:21|0.022243
23:27:22|0.022243
23:27:23|0.022236
23:27:24|0.022236
23:27:25|0.022236
23:27:26|0.022236
23:27:27|0.022236
23:27:28|0.022236
23:27:29|0.022236
23:27:30|0.022236
23:27:31|0.022236
23:27:33|0.022236
23:27:34|0.022236
23:27:35|0.022236
23:27:36|0.022235
23:27:37|0.022235
23:27:38|0.022235
23:27:39|0.022227
23:27:40|0.022223
23:27:41|0.022223
23:27:42|0.022223
23:27:43|0.022223
23:27:44|0.022223
23:27:45|0.022223
23:27:46|0.022217
23:27:47|0.022217
23:27:48|0.022217
23:27:49|0.022223
23:27:50|0.022223
23:27:51|0.022223
23:27:52|0.022223
23:27:53|0.022223
23:27:54|0.022223
23:27:55|0.022223
23:27:56|0.022223
23:27:57|0.022229
23:27:58|0.022229
23:27:59|0.022229
23:28:01|0.022223
23:28:01|0.02223
23:28:02|0.022233
23:28:03|0.022225
23:28:04|0.022225
23:28:05|0.022225
23:28:06|0.022225
23:28:07|0.022225
23:28:08|0.022225
23:28:09|0.022225
23:28:10|0.022225
23:28:11|0.022225
23:28:13|0.022231
23:28:13|0.022231
23:28:15|0.022231
23:28:16|0.022231
23:28:17|0.022231
23:28:18|0.022231
23:28:18|0.022231
23:28:19|0.022231
23:28:20|0.022231
23:28:21|0.022231
23:28:22|0.022215
23:28:23|0.022215
23:28:25|0.022215
23:28:25|0.022215
23:28:27|0.022215
23:28:28|0.022224
23:28:28|0.022224
23:28:29|0.022224
23:28:30|0.022224
23:28:31|0.022224
23:28:33|0.022224
23:28:34|0.022215
23:28:36|0.022215
23:28:36|0.022215
23:28:37|0.022215
23:28:38|0.022219
23:28:40|0.022219
23:28:41|0.022219
23:28:42|0.022219
23:28:42|0.022219
23:28:44|0.022219
23:28:45|0.02219
23:28:46|0.022205
23:28:47|0.022205
23:28:48|0.022205
23:28:48|0.022205
23:28:49|0.022205
23:28:51|0.022205
23:28:52|0.022205
23:28:52|0.022205
23:28:53|0.022205
23:28:55|0.022205
23:28:55|0.022205
23:28:57|0.022205
23:28:57|0.022205
23:28:58|0.022195
23:28:59|0.022195
23:29:00|0.022195
23:29:01|0.02217
23:29:03|0.022186
23:29:03|0.022173
23:29:04|0.022173
23:29:06|0.022185
23:29:06|0.022185
23:29:08|0.022185
23:29:09|0.022185
23:29:10|0.022181
23:29:10|0.022181
23:29:11|0.022181
23:29:12|0.022188
23:29:13|0.022188
23:29:14|0.022188
23:29:16|0.022181
23:29:17|0.022161
23:29:17|0.022161
23:29:19|0.022161
23:29:19|0.022176
23:29:21|0.022173
23:29:22|0.022167
23:29:22|0.022177
23:29:23|0.022177
23:29:24|0.022177
23:29:25|0.022185
23:29:26|0.022185
23:29:27|0.02219
23:29:28|0.02219
23:29:30|0.022188
23:29:31|0.022193
23:29:31|0.022193
23:29:32|0.022193
23:29:34|0.022193
23:29:34|0.022193
23:29:36|0.022193
23:29:37|0.022194
23:29:38|0.022194
23:29:39|0.022194
23:29:40|0.022194
23:29:41|0.022194
23:29:42|0.022194
23:29:43|0.022195
23:29:44|0.022195
23:29:45|0.022195
23:29:46|0.022202
23:29:47|0.022202
23:29:48|0.022217
23:29:49|0.022217
23:29:50|0.022226
23:29:51|0.022211
23:29:52|0.022211
23:29:53|0.022211
23:29:54|0.022211
23:29:55|0.022211
23:29:56|0.022211
23:29:57|0.022211
23:29:58|0.022211
23:29:59|0.022211
23:30:00|0.022211
23:30:01|0.022211
23:30:02|0.022211
23:30:03|0.022211
23:30:04|0.022211
23:30:05|0.022211
23:30:06|0.022211
23:30:07|0.022211
23:30:08|0.022211
23:30:09|0.022211
23:30:10|0.022211
23:30:11|0.022211
23:30:12|0.0222
23:30:13|0.022193
23:30:14|0.022196
23:30:15|0.022193
23:30:17|0.022193
23:30:17|0.022193
23:30:18|0.022193
23:30:19|0.022193
23:30:20|0.02218
23:30:21|0.022155
23:30:22|0.022155
23:30:23|0.022155
23:30:25|0.022155
23:30:25|0.022155
23:30:26|0.022155
23:30:28|0.022155
23:30:28|0.022155
23:30:29|0.022155
23:30:30|0.022174
23:30:31|0.022174
23:30:32|0.022175
23:30:33|0.022175
23:30:35|0.022169
23:30:36|0.022169
23:30:37|0.022169
23:30:38|0.022169
23:30:39|0.022169
23:30:40|0.022169
23:30:41|0.022169
23:30:43|0.022169
23:30:43|0.022169
23:30:44|0.022169
23:30:46|0.022169
23:30:47|0.022169
23:30:48|0.022169
23:30:49|0.022169
23:30:50|0.022169
23:30:51|0.022189
23:30:52|0.022199
23:30:53|0.022199
23:30:54|0.022199
23:30:54|0.022203
23:30:56|0.02221
23:30:56|0.02221
23:30:58|0.022218
23:30:59|0.022227
23:31:00|0.022227
23:31:00|0.022227
23:31:02|0.022229
23:31:02|0.022243
23:31:03|0.022243
23:31:04|0.022234
23:31:05|0.022234
23:31:06|0.022246
23:31:07|0.022246
23:31:09|0.022246
23:31:09|0.02225
23:31:10|0.02225
23:31:12|0.02225
23:31:12|0.02225
23:31:13|0.02225
23:31:14|0.02225
23:31:16|0.02225
23:31:16|0.022251
23:31:17|0.022251
23:31:18|0.022251
23:31:19|0.022251
23:31:20|0.022251
23:31:22|0.022251
23:31:22|0.02225
23:31:23|0.02225
23:31:24|0.02226
23:31:26|0.022253
23:31:26|0.022253
23:31:27|0.022253
23:31:28|0.022253
23:31:29|0.022253
23:31:30|0.022253
23:31:31|0.022259
23:31:32|0.022259
23:31:33|0.022259
23:31:34|0.022255
23:31:36|0.02226
23:31:38|0.02226
23:31:39|0.02226
23:31:39|0.02226
23:31:41|0.02226
23:31:41|0.02226
23:31:43|0.02226
23:31:44|0.02226
23:31:45|0.02226
23:31:46|0.02226
23:31:47|0.02226
23:31:48|0.02226
23:31:49|0.022271
23:31:49|0.022271
23:31:51|0.022271
23:31:52|0.022271
23:31:53|0.022271
23:31:55|0.022253
23:31:56|0.022253
23:31:57|0.022253
23:31:58|0.022253
23:31:59|0.022253
23:31:59|0.022253
23:32:01|0.022253
23:32:01|0.022252
23:32:03|0.022253
23:32:03|0.022253
23:32:05|0.022253
23:32:06|0.022253
23:32:06|0.022253
23:32:08|0.022265
23:32:09|0.022265
23:32:10|0.022265
23:32:11|0.022265
23:32:12|0.022268
23:32:12|0.022268
23:32:14|0.022268
23:32:15|0.022273
23:32:16|0.022273
23:32:17|0.022285
23:32:17|0.022297
23:32:19|0.022296
23:32:20|0.022296
23:32:21|0.022286
23:32:22|0.022291
23:32:23|0.022282
23:32:24|0.022282
23:32:25|0.022282
23:32:25|0.022282
23:32:27|0.022282
23:32:27|0.022282
23:32:29|0.022282
23:32:29|0.022282
23:32:31|0.022298
23:32:32|0.022298
23:32:33|0.022298
23:32:34|0.022298
23:32:34|0.022298
23:32:36|0.022298
23:32:37|0.022298
23:32:39|0.02229
23:32:39|0.022276
23:32:40|0.022274
23:32:42|0.022274
23:32:43|0.022274
23:32:44|0.022274
23:32:45|0.022274
23:32:46|0.022274
23:32:47|0.022274
23:32:48|0.022274
23:32:49|0.022275
23:32:50|0.022275
23:32:51|0.022275
23:32:52|0.022275
23:32:53|0.022275
23:32:54|0.022275
23:32:55|0.022275
23:32:56|0.022275
23:32:57|0.022275
23:32:58|0.022275
23:32:59|0.022275
23:33:00|0.02229
23:33:01|0.02229
23:33:02|0.02229
23:33:03|0.022277
23:33:04|0.022277
23:33:05|0.022273
23:33:06|0.022273
23:33:07|0.022273
23:33:08|0.022273
23:33:09|0.022271
23:33:10|0.02228
23:33:11|0.02228
23:33:12|0.02228
23:33:13|0.022292
23:33:14|0.02232
23:33:15|0.02232
23:33:16|0.02232
23:33:17|0.0223
23:33:18|0.022289
23:33:19|0.022289
23:33:20|0.022289
23:33:21|0.022289
23:33:22|0.022291
23:33:23|0.022299
23:33:24|0.022304
23:33:26|0.022304
23:33:26|0.022304
23:33:27|0.0223
23:33:28|0.022312
23:33:29|0.022307
23:33:30|0.022307
23:33:31|0.02231
23:33:32|0.022334
23:33:33|0.022325
23:33:34|0.022325
23:33:35|0.022325
23:33:36|0.022325
23:33:38|0.022325
23:33:39|0.022325
23:33:40|0.022325
23:33:41|0.022325
23:33:43|0.022325
23:33:44|0.022325
23:33:45|0.022339
23:33:45|0.022337
23:33:46|0.022337
23:33:47|0.022337
23:33:48|0.022346
23:33:50|0.022346
23:33:51|0.022346
23:33:52|0.022342
23:33:53|0.022333
23:33:54|0.02235
23:33:55|0.02235
23:33:56|0.02234
23:33:57|0.022339
23:33:58|0.022339
23:33:59|0.02233
23:34:00|0.02233
23:34:01|0.022341
23:34:02|0.022341
23:34:03|0.022341
23:34:04|0.022347
23:34:04|0.02233
23:34:06|0.022342
23:34:07|0.022349
23:34:08|0.022349
23:34:09|0.022335
23:34:09|0.022335
23:34:11|0.022335
23:34:12|0.022346
23:34:13|0.02235
23:34:14|0.02235
23:34:15|0.02235
23:34:16|0.02235
23:34:17|0.022336
23:34:18|0.022325
23:34:18|0.022349
23:34:19|0.02234
23:34:21|0.022325
23:34:21|0.022325
23:34:22|0.022324
23:34:24|0.022337
23:34:25|0.022337
23:34:26|0.022325
23:34:27|0.022325
23:34:28|0.022325
23:34:28|0.022325
23:34:30|0.022338
23:34:31|0.022338
23:34:32|0.022338
23:34:33|0.022338
23:34:34|0.022338
23:34:34|0.022338
23:34:36|0.022338
23:34:36|0.02233
23:34:38|0.02233
23:34:39|0.022326
23:34:41|0.022326
23:34:42|0.022326
23:34:43|0.022338
23:34:44|0.022336
23:34:45|0.022336
23:34:46|0.022336
23:34:47|0.022328
23:34:48|0.022328
23:34:49|0.022328
23:34:50|0.022328
23:34:51|0.022336
23:34:52|0.022336
23:34:53|0.022336
23:34:54|0.022336
23:34:55|0.022336
23:34:56|0.022336
23:34:57|0.022336
23:34:58|0.022328
23:34:59|0.022328
23:35:00|0.022328
23:35:01|0.022328
23:35:02|0.022328
23:35:03|0.022328
23:35:05|0.022328
23:35:05|0.022328
23:35:06|0.022328
23:35:07|0.022328
23:35:08|0.022328
23:35:09|0.022328
23:35:10|0.02233
23:35:11|0.02233
23:35:12|0.022333
23:35:13|0.022325
23:35:14|0.022325
23:35:15|0.022325
23:35:16|0.022325
23:35:17|0.022314
23:35:18|0.022314
23:35:19|0.022314
23:35:20|0.022314
23:35:21|0.022292
23:35:22|0.022299
23:35:23|0.022299
23:35:24|0.02229
23:35:25|0.022281
23:35:26|0.022281
23:35:27|0.022281
23:35:28|0.02228
23:35:29|0.022281
23:35:30|0.022281
23:35:31|0.022281
23:35:32|0.022281
23:35:33|0.022281
23:35:34|0.02228
23:35:35|0.02228
23:35:36|0.02228
23:35:37|0.022285
23:35:38|0.022285
23:35:40|0.022285
23:35:41|0.022285
23:35:42|0.022285
23:35:43|0.022285
23:35:44|0.022285
23:35:45|0.022285
23:35:46|0.022285
23:35:46|0.022281
23:35:48|0.022272
23:35:49|0.02227
23:35:50|0.02227
23:35:51|0.02227
23:35:52|0.02227
23:35:53|0.02226
23:35:54|0.022263
23:35:55|0.022263
23:35:56|0.022263
23:35:57|0.022259
23:35:58|0.022253
23:35:59|0.022253
23:36:00|0.022246
23:36:01|0.022246
23:36:02|0.022246
23:36:03|0.022246
23:36:04|0.022246
23:36:06|0.022246
23:36:06|0.022246
23:36:08|0.022246
23:36:08|0.022246
23:36:09|0.022246
23:36:10|0.022246
23:36:12|0.022246
23:36:13|0.022246
23:36:14|0.022246
23:36:15|0.022246
23:36:15|0.022246
23:36:17|0.022246
23:36:18|0.022246
23:36:19|0.022251
23:36:20|0.022251
23:36:21|0.022246
23:36:22|0.022246
23:36:23|0.022246
23:36:24|0.022247
23:36:25|0.022247
23:36:26|0.022247
23:36:27|0.022247
23:36:28|0.022247
23:36:29|0.022247
23:36:30|0.022247
23:36:31|0.022247
23:36:32|0.022247
23:36:33|0.022247
23:36:34|0.022247
23:36:35|0.022247
23:36:36|0.022247
23:36:37|0.022239
23:36:38|0.022239
23:36:39|0.022239
23:36:40|0.022239
23:36:42|0.022239
23:36:43|0.022239
23:36:43|0.022247
23:36:45|0.022248
23:36:46|0.022248
23:36:47|0.022248
23:36:48|0.022248
23:36:49|0.02225
23:36:50|0.02225
23:36:51|0.02225
23:36:52|0.02225
23:36:53|0.02225
23:36:54|0.02225
23:36:55|0.02225
23:36:56|0.022275
23:36:57|0.022275
23:36:58|0.022281
23:36:59|0.02232
23:37:00|0.022331
23:37:01|0.022325
23:37:02|0.022325
23:37:03|0.022315
23:37:04|0.022315
23:37:05|0.022303
23:37:07|0.022301
23:37:08|0.022315
23:37:09|0.022315
23:37:09|0.022315
23:37:11|0.022328
23:37:12|0.022328
23:37:12|0.022339
23:37:13|0.022339
23:37:14|0.022329
23:37:15|0.022333
23:37:17|0.02233
23:37:17|0.02233
23:37:19|0.022318
23:37:19|0.022316
23:37:20|0.022316
23:37:21|0.022316
23:37:22|0.022316
23:37:24|0.022316
23:37:24|0.022318
23:37:25|0.022318
23:37:26|0.022318
23:37:28|0.022318
23:37:28|0.022322
23:37:30|0.022322
23:37:30|0.022322
23:37:32|0.022322
23:37:32|0.022322
23:37:33|0.022322
23:37:34|0.022322
23:37:35|0.022322
23:37:36|0.022322
23:37:37|0.022322
23:37:38|0.022322
23:37:40|0.022322
23:37:41|0.022322
23:37:42|0.022322
23:37:43|0.022322
23:37:44|0.022322
23:37:45|0.022322
23:37:45|0.022317
23:37:47|0.022315
23:37:48|0.022322
23:37:49|0.022336
23:37:50|0.02236
23:37:51|0.022354
23:37:52|0.022373
23:37:54|0.022367
23:37:55|0.022356
23:37:55|0.022344
23:37:56|0.022344
23:37:57|0.022337
23:37:58|0.022337
23:37:59|0.022332
23:38:00|0.022341
23:38:01|0.022332
23:38:03|0.02234
23:38:04|0.022338
23:38:05|0.022332
23:38:05|0.022332
23:38:06|0.02233
23:38:07|0.02233
23:38:09|0.022332
23:38:10|0.022323
23:38:11|0.022323
23:38:11|0.022323
23:38:12|0.022323
23:38:13|0.022332
23:38:15|0.022332
23:38:15|0.022332
23:38:16|0.022332
23:38:17|0.022332
23:38:19|0.022332
23:38:20|0.022332
23:38:20|0.022332
23:38:21|0.022332
23:38:22|0.02233
23:38:23|0.022328
23:38:24|0.02232
23:38:25|0.02232
23:38:26|0.02232
23:38:27|0.02232
23:38:29|0.02232
23:38:29|0.02232
23:38:30|0.0223
23:38:31|0.022278
23:38:32|0.022278
23:38:34|0.022278
23:38:34|0.022285
23:38:35|0.022279
23:38:37|0.02229
23:38:37|0.02229
23:38:38|0.02229
23:38:39|0.02228
23:38:40|0.02228
23:38:41|0.02228
23:38:42|0.022283
23:38:44|0.022283
23:38:45|0.022283
23:38:46|0.022283
23:38:47|0.022283
23:38:48|0.022283
23:38:50|0.022283
23:38:51|0.022283
23:38:51|0.022283
23:38:53|0.022283
23:38:53|0.022283
23:38:54|0.022286
23:38:56|0.022286
23:38:57|0.02228
23:38:58|0.02228
23:38:59|0.02228
23:38:59|0.02228
23:39:01|0.02228
23:39:02|0.02228
23:39:03|0.022278
23:39:04|0.022274
23:39:05|0.02226
23:39:06|0.02226
23:39:07|0.02226
23:39:08|0.02226
23:39:09|0.022255
23:39:10|0.022264
23:39:11|0.022264
23:39:11|0.022264
23:39:13|0.022264
23:39:14|0.022259
23:39:15|0.022244
23:39:16|0.022241
23:39:17|0.022251
23:39:17|0.022251
23:39:19|0.022251
23:39:20|0.022252
23:39:21|0.022243
23:39:22|0.02224
23:39:23|0.022247
23:39:24|0.02224
23:39:25|0.022246
23:39:26|0.022246
23:39:27|0.022246
23:39:27|0.022246
23:39:29|0.022246
23:39:30|0.022246
23:39:31|0.022246
23:39:32|0.022255
23:39:33|0.022255
23:39:34|0.022255
23:39:35|0.022255
23:39:35|0.022255
23:39:37|0.022255
23:39:37|0.022255
23:39:39|0.022255
23:39:40|0.022255
23:39:41|0.022254
23:39:41|0.022254
23:39:43|0.022254
23:39:44|0.022254
23:39:46|0.022249
23:39:46|0.022249
23:39:48|0.022249
23:39:49|0.022249
23:39:50|0.022249
23:39:51|0.022249
23:39:52|0.022249
23:39:54|0.022249
23:39:54|0.022249
23:39:55|0.022247
23:39:56|0.022255
23:39:57|0.022255
23:39:58|0.02226
23:39:59|0.022249
23:40:00|0.022249
23:40:01|0.022249
23:40:02|0.022249
23:40:03|0.022249
23:40:04|0.022249
23:40:05|0.022249
23:40:06|0.02224
23:40:07|0.02224
23:40:08|0.02224
23:40:09|0.022238
23:40:10|0.022238
23:40:11|0.022238
23:40:12|0.022228
23:40:13|0.022215
23:40:14|0.022215
23:40:15|0.022222
23:40:16|0.022215
23:40:17|0.022224
23:40:18|0.022224
23:40:19|0.022228
23:40:20|0.022228
23:40:21|0.022232
23:40:22|0.022232
23:40:23|0.022232
23:40:24|0.022232
23:40:25|0.022232
23:40:26|0.022235
23:40:27|0.022235
23:40:28|0.022242
23:40:29|0.022242
23:40:30|0.022242
23:40:31|0.022242
23:40:32|0.022242
23:40:33|0.02225
23:40:34|0.02225
23:40:35|0.02225
23:40:36|0.02225
23:40:37|0.02225
23:40:38|0.022257
23:40:39|0.022257
23:40:40|0.022257
23:40:41|0.022257
23:40:42|0.022257
23:40:43|0.022257
23:40:45|0.022257
23:40:46|0.022257
23:40:46|0.022257
23:40:48|0.022257
23:40:49|0.022257
23:40:50|0.022257
23:40:51|0.022231
23:40:52|0.022231
23:40:53|0.022231
23:40:54|0.022231
23:40:55|0.022231
23:40:56|0.022231
23:40:57|0.022231
23:40:58|0.022231
23:40:59|0.02225
23:41:00|0.02225
23:41:01|0.02225
23:41:02|0.022257
23:41:04|0.022257
23:41:04|0.022257
23:41:05|0.022248
23:41:06|0.022248
23:41:07|0.022248
23:41:08|0.022248
23:41:10|0.02225
23:41:11|0.02225
23:41:12|0.02225
23:41:12|0.02225
23:41:13|0.022257
23:41:15|0.022257
23:41:15|0.022257
23:41:16|0.022274
23:41:18|0.022277
23:41:19|0.022277
23:41:19|0.022277
23:41:20|0.022277
23:41:21|0.022277
23:41:22|0.022266
23:41:23|0.022266
23:41:24|0.022259
23:41:25|0.022259
23:41:26|0.022259
23:41:28|0.022272
23:41:29|0.022272
23:41:29|0.022272
23:41:30|0.022272
23:41:31|0.022278
23:41:32|0.022278
23:41:34|0.022278
23:41:34|0.022278
23:41:36|0.022278
23:41:36|0.022278
23:41:37|0.022278
23:41:39|0.022278
23:41:39|0.022277
23:41:40|0.022277
23:41:41|0.022277
23:41:42|0.022277
23:41:43|0.022282
23:41:44|0.022282
23:41:46|0.022282
23:41:47|0.022282
23:41:48|0.022282
23:41:49|0.022282
23:41:51|0.022282
23:41:52|0.022285
23:41:53|0.022285
23:41:54|0.022285
23:41:54|0.022285
23:41:56|0.022289
23:41:56|0.022289
23:41:58|0.022289
23:41:59|0.022289
23:42:00|0.022289
23:42:01|0.022289
23:42:02|0.022289
23:42:04|0.022296
23:42:04|0.022296
23:42:05|0.022296
23:42:07|0.022296
23:42:07|0.022296
23:42:09|0.022296
23:42:09|0.022296
23:42:11|0.022296
23:42:11|0.022296
23:42:12|0.022296
23:42:13|0.022304
23:42:14|0.022304
23:42:15|0.022304
23:42:16|0.022304
23:42:18|0.022304
23:42:18|0.022304
23:42:19|0.0223
23:42:20|0.0223
23:42:21|0.0223
23:42:22|0.0223
23:42:23|0.0223
23:42:24|0.0223
23:42:25|0.0223
23:42:26|0.0223
23:42:28|0.0223
23:42:28|0.022311
23:42:29|0.022311
23:42:30|0.022311
23:42:31|0.022311
23:42:32|0.022311
23:42:34|0.022311
23:42:35|0.022311
23:42:36|0.022311
23:42:36|0.022311
23:42:38|0.022314
23:42:38|0.022312
23:42:39|0.022312
23:42:40|0.022312
23:42:42|0.022309
23:42:42|0.022309
23:42:43|0.022309
23:42:44|0.022309
23:42:45|0.022309
23:42:47|0.022309
23:42:48|0.022309
23:42:50|0.022309
23:42:51|0.022309
23:42:52|0.022309
23:42:53|0.022309
23:42:54|0.022309
23:42:55|0.022309
23:42:55|0.022323
23:42:56|0.022323
23:42:57|0.022325
23:42:58|0.022332
23:43:00|0.022332
23:43:01|0.022332
23:43:03|0.022332
23:43:03|0.022332
23:43:04|0.022332
23:43:05|0.022332
23:43:06|0.022332
23:43:07|0.022332
23:43:09|0.022332
23:43:09|0.022332
23:43:11|0.022332
23:43:12|0.022332
23:43:13|0.022332
23:43:13|0.022332
23:43:14|0.022332
23:43:16|0.022332
23:43:17|0.022332
23:43:17|0.022332
23:43:18|0.022332
23:43:20|0.022335
23:43:21|0.022335
23:43:21|0.022345
23:43:23|0.022345
23:43:23|0.022345
23:43:25|0.022345
23:43:26|0.02235
23:43:26|0.02235
23:43:28|0.02235
23:43:29|0.02235
23:43:29|0.02235
23:43:31|0.02235
23:43:31|0.02235
23:43:32|0.02235
23:43:34|0.02235
23:43:34|0.022367
23:43:35|0.022367
23:43:36|0.022367
23:43:38|0.022367
23:43:39|0.02236
23:43:39|0.02237
23:43:41|0.02237
23:43:41|0.022368
23:43:42|0.022368
23:43:43|0.022374
23:43:44|0.022374
23:43:46|0.022373
23:43:46|0.022374
23:43:48|0.022375
23:43:50|0.022375
23:43:50|0.022375
23:43:52|0.022375
23:43:53|0.022376
23:43:54|0.022381
23:43:55|0.022381
23:43:56|0.022381
23:43:57|0.022381
23:43:58|0.022376
23:43:59|0.02238
23:44:00|0.022333
23:44:01|0.02234
23:44:03|0.02234
23:44:03|0.022341
23:44:04|0.022341
23:44:05|0.022341
23:44:06|0.02234
23:44:07|0.02234
23:44:08|0.02234
23:44:09|0.02234
23:44:10|0.02234
23:44:11|0.02234
23:44:12|0.02234
23:44:13|0.02234
23:44:14|0.02234
23:44:15|0.02234
23:44:16|0.02234
23:44:17|0.02234
23:44:18|0.022337
23:44:19|0.022335
23:44:20|0.022335
23:44:21|0.022335
23:44:22|0.02234
23:44:23|0.02234
23:44:24|0.02234
23:44:25|0.022346
23:44:26|0.022345
23:44:27|0.02235
23:44:28|0.02235
23:44:29|0.02235
23:44:30|0.02235
23:44:31|0.02235
23:44:32|0.02235
23:44:33|0.02235
23:44:34|0.02235
23:44:35|0.022371
23:44:36|0.022371
23:44:37|0.022371
23:44:38|0.022371
23:44:39|0.022374
23:44:40|0.022374
23:44:41|0.022374
23:44:43|0.022374
23:44:43|0.022374
23:44:45|0.022384
23:44:45|0.022384
23:44:46|0.022384
23:44:48|0.022384
23:44:49|0.022404
23:44:50|0.022428
23:44:51|0.022413
23:44:52|0.022414
23:44:53|0.02242
23:44:55|0.022414
23:44:55|0.022414
23:44:56|0.022404
23:44:57|0.022429
23:44:58|0.022429
23:44:59|0.022429
23:45:00|0.022426
23:45:01|0.022426
23:45:03|0.022414
23:45:04|0.022414
23:45:05|0.022414
23:45:06|0.022414
23:45:07|0.022397
23:45:08|0.022421
23:45:09|0.022418
23:45:10|0.022418
23:45:11|0.022418
23:45:12|0.022418
23:45:13|0.022405
23:45:14|0.022397
23:45:15|0.022397
23:45:16|0.022397
23:45:17|0.022393
23:45:18|0.022393
23:45:19|0.022393
23:45:20|0.02239
23:45:21|0.022376
23:45:22|0.02236
23:45:23|0.022352
23:45:24|0.02235
23:45:25|0.022349
23:45:26|0.022349
23:45:27|0.022345
23:45:28|0.022345
23:45:29|0.022352
23:45:30|0.022349
23:45:31|0.022345
23:45:32|0.022345
23:45:33|0.022349
23:45:34|0.022349
23:45:35|0.022349
23:45:36|0.022343
23:45:37|0.022343
23:45:38|0.022349
23:45:39|0.022359
23:45:40|0.022359
23:45:41|0.022359
23:45:42|0.022359
23:45:43|0.022349
23:45:44|0.022349
23:45:45|0.022343
23:45:46|0.022343
23:45:47|0.022343
23:45:48|0.022343
23:45:49|0.022367
23:45:51|0.022379
23:45:52|0.022379
23:45:53|0.022362
23:45:53|0.022362
23:45:55|0.022377
23:45:56|0.022377
23:45:57|0.022377
23:45:58|0.022377
23:45:59|0.022377
23:46:00|0.022368
23:46:01|0.022361
23:46:02|0.022364
23:46:03|0.022364
23:46:04|0.022368
23:46:05|0.022368
23:46:06|0.022368
23:46:07|0.022381
23:46:08|0.022381
23:46:09|0.022372
23:46:10|0.022371
23:46:11|0.022377
23:46:12|0.022377
23:46:13|0.022377
23:46:14|0.022371
23:46:15|0.022372
23:46:16|0.022372
23:46:17|0.022374
23:46:18|0.022374
23:46:19|0.022383
23:46:20|0.022383
23:46:21|0.022373
23:46:22|0.022373
23:46:23|0.022373
23:46:24|0.022373
23:46:25|0.022373
23:46:26|0.022373
23:46:27|0.022379
23:46:28|0.02237
23:46:29|0.02237
23:46:30|0.02237
23:46:31|0.02239
23:46:32|0.02239
23:46:33|0.02239
23:46:34|0.02239
23:46:35|0.02239
23:46:36|0.02239
23:46:37|0.02239
23:46:38|0.022388
23:46:39|0.022374
23:46:40|0.022377
23:46:41|0.022371
23:46:42|0.02237
23:46:43|0.02237
23:46:44|0.02237
23:46:45|0.02237
23:46:46|0.02237
23:46:47|0.022369
23:46:48|0.022369
23:46:49|0.022369
23:46:50|0.022369
23:46:52|0.02237
23:46:53|0.022377
23:46:54|0.022377
23:46:54|0.022377
23:46:56|0.022377
23:46:56|0.022378
23:46:58|0.022378
23:46:59|0.022378
23:47:00|0.022378
23:47:00|0.022378
23:47:02|0.022388
23:47:02|0.022388
23:47:04|0.022388
23:47:05|0.022388
23:47:06|0.022388
23:47:07|0.022388
23:47:07|0.022388
23:47:09|0.022388
23:47:10|0.022388
23:47:11|0.022388
23:47:12|0.022388
23:47:13|0.022333
23:47:13|0.022331
23:47:15|0.022331
23:47:16|0.022331
23:47:17|0.022331
23:47:18|0.02233
23:47:19|0.022328
23:47:20|0.022348
23:47:21|0.022348
23:47:22|0.022331
23:47:23|0.022331
23:47:24|0.022331
23:47:25|0.022321
23:47:26|0.022317
23:47:27|0.02231
23:47:28|0.0223
23:47:29|0.0223
23:47:30|0.0223
23:47:31|0.0223
23:47:32|0.0223
23:47:33|0.0223
23:47:34|0.0223
23:47:35|0.0223
23:47:36|0.0223
23:47:37|0.0223
23:47:38|0.022301
23:47:39|0.022293
23:47:40|0.022283
23:47:41|0.022283
23:47:42|0.02226
23:47:43|0.022281
23:47:44|0.022261
23:47:45|0.022251
23:47:46|0.022272
23:47:47|0.022263
23:47:48|0.022262
23:47:49|0.022262
23:47:50|0.022255
23:47:51|0.022255
23:47:52|0.022254
23:47:54|0.022258
23:47:54|0.022241
23:47:55|0.022237
23:47:57|0.022238
23:47:57|0.022222
23:47:58|0.022219
23:48:00|0.022219
23:48:01|0.022219
23:48:02|0.0222
23:48:02|0.0222
23:48:04|0.0222
23:48:05|0.022201
23:48:05|0.0222
23:48:07|0.022202
23:48:07|0.022231
23:48:08|0.022231
23:48:10|0.022231
23:48:10|0.022229
23:48:11|0.022227
23:48:13|0.02221
23:48:13|0.022229
23:48:14|0.022229
23:48:16|0.022236
23:48:16|0.022236
23:48:18|0.022231
23:48:19|0.022238
23:48:20|0.022238
23:48:20|0.022231
23:48:21|0.022231
23:48:22|0.022212
23:48:23|0.022212
23:48:25|0.022212
23:48:26|0.022201
23:48:26|0.022201
23:48:27|0.022196
23:48:28|0.02221
23:48:29|0.02221
23:48:31|0.02221
23:48:32|0.02221
23:48:32|0.02224
23:48:33|0.022239
23:48:35|0.022233
23:48:36|0.022232
23:48:36|0.022232
23:48:38|0.022237
23:48:38|0.02224
23:48:40|0.02224
23:48:40|0.022247
23:48:41|0.022245
23:48:42|0.022246
23:48:44|0.022246
23:48:45|0.022244
23:48:46|0.02224
23:48:47|0.02224
23:48:48|0.02224
23:48:48|0.022221
23:48:50|0.022212
23:48:50|0.02222
23:48:52|0.02222
23:48:53|0.02222
23:48:55|0.022214
23:48:56|0.022214
23:48:56|0.022214
23:48:58|0.022214
23:48:59|0.022214
23:49:00|0.022214
23:49:01|0.022214
23:49:02|0.022214
23:49:03|0.022206
23:49:03|0.022206
23:49:05|0.022213
23:49:05|0.022212
23:49:06|0.022212
23:49:08|0.022212
23:49:09|0.022217
23:49:10|0.022192
23:49:11|0.022196
23:49:11|0.022201
23:49:13|0.022205
23:49:13|0.02221
23:49:14|0.022219
23:49:16|0.022219
23:49:16|0.0222
23:49:18|0.0222
23:49:19|0.0222
23:49:19|0.022207
23:49:21|0.022201
23:49:21|0.022191
23:49:23|0.022192
23:49:24|0.022192
23:49:24|0.022192
23:49:26|0.022192
23:49:26|0.022192
23:49:27|0.022192
23:49:28|0.022192
23:49:29|0.022187
23:49:30|0.022188
23:49:31|0.02218
23:49:33|0.022174
23:49:33|0.022176
23:49:34|0.022156
23:49:35|0.022156
23:49:37|0.02214
23:49:38|0.022163
23:49:38|0.02217
23:49:39|0.02217
23:49:41|0.022174
23:49:42|0.022174
23:49:42|0.022174
23:49:44|0.022173
23:49:45|0.02218
23:49:46|0.02218
23:49:46|0.02218
23:49:47|0.022169
23:49:48|0.022154
23:49:49|0.022158
23:49:50|0.022148
23:49:52|0.022148
23:49:52|0.022148
23:49:54|0.022148
23:49:55|0.022168
23:49:56|0.022168
23:49:58|0.022168
23:49:59|0.022168
23:50:00|0.022168
23:50:00|0.022168
23:50:02|0.022168
23:50:03|0.022168
23:50:03|0.02218
23:50:05|0.022189
23:50:06|0.022196
23:50:07|0.022196
23:50:08|0.022196
23:50:08|0.022189
23:50:10|0.022189
23:50:11|0.022189
23:50:12|0.022219
23:50:13|0.022229
23:50:14|0.022211
23:50:15|0.022211
23:50:16|0.022211
23:50:16|0.02221
23:50:18|0.02221
23:50:18|0.022204
23:50:20|0.022199
23:50:20|0.0222
23:50:22|0.022201
23:50:23|0.022192
23:50:23|0.022192
23:50:25|0.022192
23:50:26|0.022192
23:50:27|0.022189
23:50:27|0.022189
23:50:29|0.022189
23:50:29|0.022168
23:50:31|0.022168
23:50:32|0.02217
23:50:33|0.02217
23:50:34|0.02217
23:50:35|0.02217
23:50:36|0.022152
23:50:37|0.022152
23:50:38|0.022152
23:50:39|0.0222
23:50:40|0.022227
23:50:41|0.022228
23:50:42|0.022228
23:50:43|0.022226
23:50:44|0.022228
23:50:45|0.022239
23:50:46|0.022239
23:50:47|0.022239
23:50:48|0.022239
23:50:49|0.022239
23:50:50|0.022239
23:50:51|0.022239
23:50:52|0.022239
23:50:53|0.022246
23:50:54|0.022246
23:50:55|0.022246
23:50:57|0.022246
23:50:58|0.022241
23:50:59|0.022241
23:51:00|0.022241
23:51:01|0.022245
23:51:02|0.022248
23:51:03|0.022267
23:51:04|0.022267
23:51:05|0.022267
23:51:06|0.022267
23:51:07|0.022267
23:51:08|0.022267
23:51:09|0.022266
23:51:10|0.022266
23:51:11|0.022266
23:51:12|0.022266
23:51:13|0.022266
23:51:14|0.02223
23:51:15|0.02223
23:51:16|0.022229
23:51:17|0.022229
23:51:18|0.02223
23:51:19|0.02223
23:51:20|0.022243
23:51:22|0.022242
23:51:22|0.022243
23:51:23|0.022243
23:51:24|0.022243
23:51:26|0.022243
23:51:26|0.022246
23:51:27|0.022249
23:51:28|0.022245
23:51:29|0.022245
23:51:30|0.022245
23:51:31|0.022245
23:51:32|0.022249
23:51:33|0.022249
23:51:34|0.022249
23:51:35|0.022249
23:51:36|0.022249
23:51:37|0.022249
23:51:38|0.022249
23:51:39|0.022249
23:51:40|0.022266
23:51:41|0.022266
23:51:42|0.022266
23:51:43|0.022252
23:51:44|0.022253
23:51:45|0.022252
23:51:46|0.022252
23:51:47|0.022253
23:51:48|0.022253
23:51:49|0.022253
23:51:50|0.022253
23:51:51|0.022253
23:51:52|0.022253
23:51:53|0.022253
23:51:54|0.022253
23:51:55|0.022253
23:51:57|0.022245
23:51:58|0.022245
23:51:59|0.022259
23:52:00|0.022259
23:52:01|0.022259
23:52:02|0.022262
23:52:03|0.022262
23:52:04|0.022262
23:52:05|0.022262
23:52:07|0.022262
23:52:08|0.022262
23:52:08|0.022262
23:52:09|0.022262
23:52:11|0.022262
23:52:12|0.022262
23:52:13|0.022262
23:52:13|0.022262
23:52:14|0.022262
23:52:16|0.022253
23:52:16|0.022253
23:52:17|0.022263
23:52:18|0.02229
23:52:20|0.022284
23:52:21|0.022284
23:52:22|0.022284
23:52:23|0.022283
23:52:24|0.022272
23:52:25|0.022272
23:52:25|0.022272
23:52:26|0.022272
23:52:27|0.022272
23:52:29|0.022272
23:52:30|0.022284
23:52:30|0.022281
23:52:31|0.022281
23:52:33|0.02231
23:52:34|0.02231
23:52:34|0.02231
23:52:35|0.022311
23:52:36|0.022302
23:52:37|0.022316
23:52:39|0.022316
23:52:39|0.022316
23:52:40|0.022316
23:52:42|0.022316
23:52:43|0.022317
23:52:43|0.022323
23:52:45|0.022316
23:52:45|0.022326
23:52:46|0.022326
23:52:48|0.022326
23:52:48|0.022326
23:52:50|0.022326
23:52:51|0.022326
23:52:51|0.022326
23:52:52|0.022326
23:52:53|0.022326
23:52:55|0.022326
23:52:55|0.022311
23:52:57|0.02231
23:52:58|0.022309
23:52:59|0.022309
23:53:00|0.022309
23:53:02|0.022309
23:53:02|0.022309
23:53:03|0.022307
23:53:04|0.022307
23:53:05|0.022307
23:53:06|0.022307
23:53:07|0.022307
23:53:08|0.022307
23:53:09|0.022305
23:53:10|0.022305
23:53:11|0.022305
23:53:12|0.022305
23:53:13|0.022305
23:53:14|0.0223
23:53:15|0.0223
23:53:16|0.0223
23:53:17|0.022292
23:53:18|0.022292
23:53:19|0.022292
23:53:20|0.022303
23:53:21|0.022303
23:53:22|0.022303
23:53:23|0.022307
23:53:24|0.022308
23:53:25|0.022312
23:53:26|0.022292
23:53:27|0.022292
23:53:28|0.022292
23:53:30|0.022292
23:53:31|0.022306
23:53:31|0.022306
23:53:33|0.022306
23:53:33|0.022306
23:53:35|0.022294
23:53:36|0.022294
23:53:37|0.022294
23:53:37|0.022252
23:53:39|0.022252
23:53:40|0.022252
23:53:40|0.022252
23:53:42|0.022252
23:53:42|0.022252
23:53:43|0.022252
23:53:44|0.022252
23:53:45|0.022252
23:53:46|0.02224
23:53:47|0.022236
23:53:49|0.022251
23:53:50|0.022251
23:53:50|0.022251
23:53:51|0.022251
23:53:52|0.022243
23:53:53|0.022243
23:53:54|0.022243
23:53:55|0.022243
23:53:56|0.022251
23:53:58|0.022251
23:53:59|0.022251
23:54:00|0.022251
23:54:01|0.022251
23:54:02|0.022251
23:54:03|0.022251
23:54:04|0.022251
23:54:05|0.022251
23:54:06|0.022251
23:54:07|0.022251
23:54:08|0.022251
23:54:09|0.022253
23:54:10|0.022253
23:54:12|0.022252
23:54:12|0.022252
23:54:14|0.022252
23:54:15|0.022252
23:54:15|0.022252
23:54:17|0.022235
23:54:18|0.02221
23:54:19|0.02221
23:54:20|0.02221
23:54:20|0.02221
23:54:21|0.02221
23:54:22|0.022223
23:54:23|0.022223
23:54:24|0.022223
23:54:26|0.022214
23:54:27|0.022214
23:54:27|0.022214
23:54:28|0.022214
23:54:29|0.022214
23:54:31|0.022214
23:54:31|0.022214
23:54:33|0.022214
23:54:34|0.022214
23:54:34|0.022214
23:54:36|0.022214
23:54:36|0.022214
23:54:37|0.022218
23:54:39|0.022218
23:54:40|0.022218
23:54:41|0.022218
23:54:41|0.022218
23:54:42|0.022218
23:54:44|0.022218
23:54:45|0.022218
23:54:46|0.022218
23:54:46|0.022218
23:54:48|0.022218
23:54:49|0.022235
23:54:49|0.022248
23:54:51|0.022248
23:54:52|0.022248
23:54:53|0.022248
23:54:54|0.022253
23:54:54|0.022253
23:54:56|0.022253
23:54:57|0.022253
23:54:58|0.022253
23:54:59|0.022253
23:55:01|0.022276
23:55:01|0.022276
23:55:02|0.022276
23:55:03|0.022276
23:55:04|0.022323
23:55:05|0.022325
23:55:06|0.022325
23:55:07|0.022321
23:55:08|0.022318
23:55:09|0.022318
23:55:10|0.022327
23:55:11|0.022327
23:55:12|0.022318
23:55:13|0.022318
23:55:14|0.022311
23:55:15|0.022298
23:55:16|0.022298
23:55:17|0.022298
23:55:18|0.022298
23:55:19|0.022301
23:55:20|0.0223
23:55:21|0.0223
23:55:22|0.0223
23:55:23|0.0223
23:55:24|0.0223
23:55:25|0.022307
23:55:26|0.022325
23:55:27|0.022326
23:55:28|0.022326
23:55:29|0.022326
23:55:30|0.022333
23:55:31|0.022333
23:55:32|0.022333
23:55:33|0.022333
23:55:34|0.022335
23:55:35|0.022335
23:55:36|0.022343
23:55:37|0.022343
23:55:38|0.022343
23:55:39|0.022343
23:55:40|0.022343
23:55:41|0.022343
23:55:42|0.022341
23:55:43|0.022341
23:55:44|0.022341
23:55:45|0.022341
23:55:46|0.02235
23:55:47|0.02235
23:55:48|0.02235
23:55:49|0.02235
23:55:50|0.022352
23:55:51|0.022352
23:55:52|0.022352
23:55:53|0.022352
23:55:54|0.022352
23:55:55|0.022352
23:55:56|0.022353
23:55:57|0.022353
23:55:58|0.022353
23:56:00|0.022354
23:56:01|0.022388
23:56:01|0.02237
23:56:03|0.02237
23:56:04|0.02237
23:56:05|0.02237
23:56:05|0.022365
23:56:06|0.022364
23:56:08|0.022364
23:56:09|0.022364
23:56:09|0.02233
23:56:11|0.02233
23:56:11|0.02233
23:56:13|0.022322
23:56:13|0.022322
23:56:14|0.022317
23:56:15|0.022317
23:56:16|0.022317
23:56:18|0.022317
23:56:19|0.022317
23:56:20|0.022317
23:56:20|0.022317
23:56:22|0.022317
23:56:22|0.022317
23:56:24|0.022317
23:56:24|0.022317
23:56:25|0.022317
23:56:27|0.022317
23:56:27|0.022317
23:56:28|0.022317
23:56:29|0.022317
23:56:31|0.022322
23:56:31|0.022314
23:56:32|0.022314
23:56:33|0.022314
23:56:35|0.02233
23:56:35|0.02233
23:56:36|0.02233
23:56:37|0.022328
23:56:38|0.022328
23:56:39|0.022316
23:56:41|0.022316
23:56:42|0.022316
23:56:43|0.022322
23:56:44|0.022307
23:56:44|0.022307
23:56:45|0.022307
23:56:46|0.022307
23:56:47|0.022307
23:56:48|0.022307
23:56:49|0.022307
23:56:50|0.022307
23:56:52|0.022233
23:56:52|0.022233
23:56:53|0.022235
23:56:54|0.022239
23:56:55|0.022239
23:56:57|0.022239
23:56:57|0.022236
23:56:58|0.022263
23:56:59|0.022263
23:57:01|0.022271
23:57:02|0.022265
23:57:03|0.022265
23:57:04|0.022265
23:57:05|0.022265
23:57:06|0.022265
23:57:07|0.022265
23:57:08|0.022265
23:57:09|0.022265
23:57:10|0.022265
23:57:11|0.022253
23:57:12|0.022242
23:57:13|0.022249
23:57:14|0.022249
23:57:15|0.022249
23:57:16|0.022249
23:57:18|0.022249
23:57:18|0.022245
23:57:19|0.022245
23:57:20|0.022245
23:57:21|0.022252
23:57:22|0.022252
23:57:23|0.022253
23:57:25|0.022253
23:57:25|0.022253
23:57:26|0.022253
23:57:27|0.022253
23:57:28|0.022247
23:57:29|0.022245
23:57:30|0.022245
23:57:31|0.022245
23:57:32|0.022241
23:57:33|0.022243
23:57:34|0.022225
23:57:36|0.02221
23:57:37|0.022214
23:57:38|0.022224
23:57:39|0.022224
23:57:40|0.022215
23:57:41|0.022215
23:57:42|0.022224
23:57:43|0.022224
23:57:44|0.022224
23:57:45|0.022224
23:57:46|0.022224
23:57:47|0.022224
23:57:48|0.022224
23:57:49|0.022224
23:57:50|0.022188
23:57:51|0.022197
23:57:52|0.022197
23:57:53|0.022197
23:57:54|0.02219
23:57:55|0.022194
23:57:56|0.022186
23:57:57|0.022189
23:57:58|0.022189
23:57:59|0.022181
23:58:00|0.022181
23:58:01|0.022181
23:58:03|0.022187
23:58:04|0.022187
23:58:04|0.022187
23:58:06|0.022187
23:58:07|0.022187
23:58:08|0.022185
23:58:09|0.022189
23:58:10|0.022189
23:58:11|0.022205
23:58:12|0.022191
23:58:13|0.022191
23:58:14|0.022187
23:58:15|0.022187
23:58:16|0.022191
23:58:16|0.02217
23:58:18|0.02217
23:58:19|0.02217
23:58:20|0.02217
23:58:21|0.02215
23:58:22|0.02215
23:58:22|0.02214
23:58:24|0.02214
23:58:24|0.02214
23:58:26|0.02214
23:58:27|0.02214
23:58:28|0.02214
23:58:29|0.02214
23:58:30|0.02214
23:58:31|0.02214
23:58:32|0.022147
23:58:33|0.022147
23:58:34|0.022168
23:58:35|0.022168
23:58:36|0.022168
23:58:37|0.022168
23:58:38|0.022168
23:58:39|0.022168
23:58:40|0.022179
23:58:41|0.022179
23:58:42|0.022179
23:58:42|0.022179
23:58:44|0.022186
23:58:45|0.022186
23:58:46|0.022198
23:58:47|0.0222
23:58:48|0.0222
23:58:49|0.0222
23:58:49|0.0222
23:58:51|0.022205
23:58:52|0.022218
23:58:53|0.022218
23:58:54|0.022218
23:58:55|0.022218
23:58:56|0.022218
23:58:57|0.022236
23:58:58|0.022236
23:58:59|0.022234
23:59:00|0.022234
23:59:01|0.022234
23:59:02|0.022234
23:59:03|0.022181
23:59:04|0.022206
23:59:05|0.022206
23:59:06|0.022206
23:59:07|0.022206
23:59:08|0.022206
23:59:09|0.022206
23:59:10|0.02219
23:59:11|0.02219
23:59:12|0.022197
23:59:13|0.022179
23:59:14|0.022179
23:59:15|0.022199
23:59:16|0.022199
23:59:17|0.022199
23:59:18|0.022199
23:59:19|0.022184
23:59:20|0.022184
23:59:21|0.02218
23:59:22|0.022149
23:59:23|0.022175
23:59:24|0.022119
23:59:25|0.022124
23:59:27|0.022124
23:59:28|0.022124
23:59:28|0.022123
23:59:29|0.022123
23:59:30|0.022152
23:59:32|0.022165
23:59:32|0.022165
23:59:34|0.022165
23:59:34|0.022165
23:59:36|0.022165
23:59:36|0.022165
23:59:37|0.022165
23:59:38|0.022156
23:59:39|0.022156
23:59:40|0.022156
23:59:42|0.022156
23:59:42|0.022156
23:59:43|0.022141
23:59:44|0.022157
23:59:45|0.022157
23:59:47|0.022157
23:59:47|0.02213
23:59:48|0.02213
23:59:49|0.022145
23:59:51|0.022145
23:59:51|0.022157
23:59:53|0.022157
23:59:54|0.022149
23:59:55|0.022123
23:59:56|0.022147
23:59:56|0.022205
23:59:58|0.022234
23:59:59|0.022283
23:59:59|0.022311