00:00:00|0.023038
00:00:01|0.02307
00:00:02|0.023066
00:00:03|0.023059
00:00:04|0.023081
00:00:05|0.023111
00:00:06|0.02306
00:00:07|0.023063
00:00:08|0.023023
00:00:10|0.022886
00:00:11|0.022832
00:00:12|0.022809
00:00:12|0.022826
00:00:14|0.022833
00:00:15|0.022876
00:00:15|0.022891
00:00:16|0.02294
00:00:18|0.022953
00:00:18|0.022993
00:00:19|0.022978
00:00:20|0.023028
00:00:22|0.02303
00:00:22|0.023031
00:00:24|0.023019
00:00:24|0.022959
00:00:26|0.022919
00:00:26|0.0229
00:00:27|0.022876
00:00:28|0.02284
00:00:30|0.022847
00:00:30|0.022816
00:00:32|0.0228
00:00:33|0.022803
00:00:34|0.022815
00:00:35|0.022901
00:00:36|0.022869
00:00:37|0.022864
00:00:38|0.02286
00:00:39|0.022862
00:00:40|0.022845
00:00:41|0.022813
00:00:42|0.022827
00:00:43|0.02283
00:00:44|0.02283
00:00:45|0.022818
00:00:46|0.02281
00:00:47|0.022813
00:00:48|0.022819
00:00:49|0.022812
00:00:50|0.022812
00:00:51|0.022792
00:00:52|0.022793
00:00:53|0.022843
00:00:54|0.022853
00:00:55|0.022853
00:00:56|0.022828
00:00:58|0.022815
00:00:58|0.02284
00:00:59|0.02286
00:01:00|0.02291
00:01:01|0.022917
00:01:02|0.022916
00:01:03|0.022987
00:01:04|0.022971
00:01:05|0.022972
00:01:06|0.02295
00:01:07|0.02294
00:01:08|0.022941
00:01:09|0.022915
00:01:10|0.02291
00:01:11|0.02292
00:01:12|0.022894
00:01:14|0.022896
00:01:14|0.022931
00:01:15|0.022945
00:01:16|0.022928
00:01:17|0.022983
00:01:18|0.022975
00:01:19|0.022959
00:01:21|0.022931
00:01:21|0.022968
00:01:23|0.022957
00:01:24|0.022952
00:01:25|0.022949
00:01:26|0.022977
00:01:27|0.022996
00:01:28|0.022973
00:01:29|0.02299
00:01:30|0.022971
00:01:31|0.022989
00:01:32|0.022989
00:01:33|0.022989
00:01:34|0.022989
00:01:35|0.022926
00:01:36|0.022924
00:01:37|0.022932
00:01:38|0.022949
00:01:39|0.022949
00:01:41|0.022967
00:01:41|0.022982
00:01:42|0.022994
00:01:44|0.023
00:01:45|0.023014
00:01:46|0.023018
00:01:47|0.023018
00:01:48|0.023021
00:01:49|0.023027
00:01:49|0.023047
00:01:51|0.023067
00:01:53|0.023056
00:01:53|0.023072
00:01:54|0.023071
00:01:55|0.02311
00:01:56|0.023101
00:01:58|0.02312
00:01:58|0.02312
00:01:59|0.023114
00:02:01|0.02315
00:02:01|0.02315
00:02:02|0.023171
00:02:03|0.023171
00:02:05|0.023185
00:02:06|0.023233
00:02:06|0.023259
00:02:08|0.02328
00:02:08|0.023284
00:02:10|0.023301
00:02:11|0.023344
00:02:12|0.023303
00:02:13|0.023305
00:02:14|0.023328
00:02:14|0.023305
00:02:16|0.023327
00:02:17|0.023327
00:02:17|0.02331
00:02:19|0.023312
00:02:20|0.02328
00:02:20|0.023322
00:02:21|0.023274
00:02:23|0.02325
00:02:23|0.023229
00:02:25|0.023221
00:02:26|0.023247
00:02:26|0.023279
00:02:28|0.02327
00:02:29|0.02327
00:02:30|0.02327
00:02:31|0.023282
00:02:32|0.023299
00:02:33|0.02329
00:02:34|0.02328
00:02:35|0.02327
00:02:36|0.023218
00:02:37|0.023216
00:02:38|0.023244
00:02:39|0.023278
00:02:40|0.023267
00:02:41|0.023257
00:02:43|0.023231
00:02:43|0.023231
00:02:44|0.023231
00:02:45|0.023298
00:02:46|0.023328
00:02:47|0.023326
00:02:48|0.023326
00:02:49|0.023304
00:02:50|0.023316
00:02:51|0.023315
00:02:52|0.023315
00:02:53|0.023337
00:02:54|0.023324
00:02:55|0.023349
00:02:56|0.023353
00:02:57|0.023353
00:02:58|0.023347
00:02:59|0.02332
00:03:00|0.023318
00:03:01|0.02333
00:03:02|0.023378
00:03:03|0.023349
00:03:04|0.023346
00:03:05|0.023339
00:03:07|0.023326
00:03:08|0.023349
00:03:08|0.023349
00:03:09|0.023353
00:03:10|0.02337
00:03:11|0.023355
00:03:13|0.023348
00:03:13|0.023378
00:03:15|0.023377
00:03:16|0.023375
00:03:17|0.023377
00:03:18|0.02339
00:03:18|0.023393
00:03:20|0.023383
00:03:21|0.023369
00:03:21|0.023377
00:03:22|0.023377
00:03:23|0.023385
00:03:24|0.02338
00:03:25|0.02338
00:03:26|0.02338
00:03:27|0.023365
00:03:28|0.023371
00:03:30|0.02337
00:03:31|0.023357
00:03:31|0.023357
00:03:32|0.023357
00:03:33|0.023355
00:03:34|0.023352
00:03:35|0.023349
00:03:36|0.023349
00:03:37|0.023347
00:03:39|0.023352
00:03:40|0.023364
00:03:41|0.023361
00:03:41|0.023369
00:03:43|0.023369
00:03:44|0.023369
00:03:45|0.023369
00:03:46|0.023362
00:03:48|0.023363
00:03:48|0.023367
00:03:50|0.023361
00:03:51|0.023369
00:03:51|0.023361
00:03:52|0.02337
00:03:54|0.02339
00:03:54|0.023411
00:03:55|0.023411
00:03:57|0.023406
00:03:58|0.023406
00:03:58|0.023401
00:04:00|0.023401
00:04:01|0.023411
00:04:02|0.02342
00:04:02|0.023447
00:04:04|0.02345
00:04:04|0.023452
00:04:05|0.023466
00:04:07|0.023466
00:04:08|0.023473
00:04:09|0.023481
00:04:09|0.02349
00:04:11|0.02348
00:04:11|0.023473
00:04:13|0.02351
00:04:13|0.023513
00:04:15|0.02354
00:04:15|0.023541
00:04:17|0.023561
00:04:18|0.023557
00:04:18|0.023556
00:04:19|0.023574
00:04:20|0.023591
00:04:22|0.023591
00:04:23|0.023574
00:04:24|0.023467
00:04:25|0.023423
00:04:25|0.023424
00:04:27|0.023417
00:04:28|0.023406
00:04:29|0.0234
00:04:30|0.0234
00:04:30|0.023405
00:04:32|0.02341
00:04:33|0.02341
00:04:34|0.023418
00:04:35|0.023418
00:04:35|0.023427
00:04:37|0.023416
00:04:38|0.023431
00:04:39|0.023415
00:04:40|0.023415
00:04:41|0.023435
00:04:41|0.023435
00:04:43|0.023449
00:04:44|0.023449
00:04:46|0.023399
00:04:47|0.023395
00:04:48|0.02328
00:04:49|0.023266
00:04:50|0.02326
00:04:52|0.023341
00:04:52|0.02333
00:04:53|0.02334
00:04:54|0.023323
00:04:55|0.023317
00:04:56|0.023314
00:04:57|0.023314
00:04:58|0.023297
00:04:59|0.023315
00:05:00|0.023318
00:05:01|0.02334
00:05:02|0.02316
00:05:03|0.023181
00:05:04|0.023238
00:05:05|0.02324
00:05:06|0.023232
00:05:07|0.023243
00:05:08|0.023248
00:05:09|0.023256
00:05:10|0.023245
00:05:11|0.02326
00:05:12|0.02326
00:05:13|0.023256
00:05:14|0.023256
00:05:15|0.023256
00:05:16|0.023244
00:05:17|0.023245
00:05:18|0.02323
00:05:19|0.02324
00:05:20|0.023245
00:05:21|0.023241
00:05:22|0.02325
00:05:23|0.023245
00:05:24|0.023244
00:05:25|0.02327
00:05:26|0.023317
00:05:28|0.023294
00:05:29|0.0233
00:05:30|0.023337
00:05:31|0.02335
00:05:31|0.023353
00:05:33|0.02338
00:05:34|0.023364
00:05:34|0.023359
00:05:35|0.02337
00:05:36|0.02337
00:05:37|0.023381
00:05:38|0.023382
00:05:39|0.023393
00:05:40|0.023396
00:05:42|0.023428
00:05:42|0.023442
00:05:44|0.023435
00:05:45|0.023469
00:05:46|0.023457
00:05:47|0.023457
00:05:48|0.02347
00:05:49|0.023444
00:05:50|0.023435
00:05:51|0.023449
00:05:52|0.023446
00:05:53|0.023445
00:05:54|0.023442
00:05:55|0.023462
00:05:56|0.023462
00:05:57|0.023454
00:05:58|0.023454
00:05:59|0.02346
00:06:00|0.023443
00:06:01|0.023424
00:06:02|0.023433
00:06:03|0.023439
00:06:04|0.023453
00:06:05|0.023431
00:06:06|0.023428
00:06:07|0.023466
00:06:08|0.023478
00:06:09|0.023511
00:06:10|0.023539
00:06:11|0.023522
00:06:13|0.023529
00:06:13|0.023554
00:06:14|0.023538
00:06:15|0.023553
00:06:16|0.02355
00:06:17|0.023545
00:06:18|0.023558
00:06:19|0.023529
00:06:20|0.023541
00:06:21|0.023541
00:06:22|0.02354
00:06:23|0.02354
00:06:24|0.023497
00:06:25|0.023532
00:06:26|0.023532
00:06:27|0.023504
00:06:28|0.023498
00:06:29|0.023499
00:06:30|0.023496
00:06:31|0.023496
00:06:32|0.023534
00:06:33|0.023504
00:06:34|0.023504
00:06:35|0.023498
00:06:36|0.023505
00:06:38|0.023508
00:06:38|0.023505
00:06:39|0.023528
00:06:41|0.023534
00:06:41|0.02354
00:06:43|0.023528
00:06:43|0.023527
00:06:45|0.023527
00:06:47|0.023529
00:06:47|0.023527
00:06:48|0.023527
00:06:50|0.023513
00:06:51|0.023518
00:06:52|0.023478
00:06:52|0.023479
00:06:54|0.023486
00:06:55|0.02349
00:06:56|0.023489
00:06:57|0.02353
00:06:58|0.02353
00:06:59|0.02353
00:07:00|0.02353
00:07:01|0.023526
00:07:01|0.02354
00:07:03|0.023546
00:07:04|0.02355
00:07:05|0.02354
00:07:06|0.023548
00:07:07|0.023544
00:07:07|0.023521
00:07:09|0.023514
00:07:10|0.023489
00:07:11|0.023489
00:07:12|0.02348
00:07:13|0.02348
00:07:14|0.023469
00:07:15|0.023463
00:07:16|0.023433
00:07:17|0.023431
00:07:18|0.023424
00:07:18|0.023424
00:07:19|0.023424
00:07:21|0.02342
00:07:22|0.023401
00:07:23|0.023416
00:07:23|0.023416
00:07:25|0.023416
00:07:26|0.023416
00:07:26|0.023416
00:07:27|0.02341
00:07:29|0.02341
00:07:30|0.023405
00:07:31|0.023415
00:07:32|0.0234
00:07:33|0.0234
00:07:34|0.023354
00:07:35|0.02337
00:07:36|0.023375
00:07:37|0.0234
00:07:38|0.023414
00:07:39|0.023401
00:07:40|0.023416
00:07:41|0.023434
00:07:42|0.023449
00:07:43|0.023449
00:07:44|0.023452
00:07:45|0.023443
00:07:47|0.023447
00:07:47|0.023452
00:07:48|0.023459
00:07:50|0.023434
00:07:51|0.023444
00:07:52|0.023452
00:07:53|0.023452
00:07:54|0.023452
00:07:55|0.02344
00:07:56|0.023414
00:07:57|0.023443
00:07:58|0.023443
00:07:59|0.023445
00:08:00|0.02344
00:08:01|0.023432
00:08:03|0.023435
00:08:03|0.023435
00:08:04|0.023429
00:08:05|0.023429
00:08:06|0.023429
00:08:07|0.023429
00:08:08|0.023428
00:08:09|0.023442
00:08:10|0.023452
00:08:11|0.023443
00:08:12|0.023443
00:08:13|0.023476
00:08:14|0.023469
00:08:15|0.02345
00:08:16|0.02347
00:08:17|0.02346
00:08:18|0.023468
00:08:19|0.023479
00:08:20|0.023492
00:08:21|0.023492
00:08:22|0.023492
00:08:23|0.023492
00:08:24|0.023488
00:08:25|0.023488
00:08:26|0.023458
00:08:27|0.02342
00:08:28|0.023386
00:08:29|0.02337
00:08:30|0.023386
00:08:31|0.023363
00:08:32|0.02337
00:08:33|0.02337
00:08:34|0.023358
00:08:35|0.023353
00:08:36|0.023359
00:08:38|0.023368
00:08:38|0.023389
00:08:39|0.023407
00:08:40|0.023419
00:08:41|0.023423
00:08:43|0.02343
00:08:44|0.023422
00:08:44|0.023417
00:08:45|0.023417
00:08:47|0.023422
00:08:48|0.023422
00:08:50|0.023436
00:08:50|0.02344
00:08:52|0.023441
00:08:53|0.023441
00:08:54|0.023441
00:08:55|0.023437
00:08:56|0.023437
00:08:57|0.023434
00:08:58|0.023434
00:08:59|0.023434
00:09:00|0.023434
00:09:01|0.023451
00:09:02|0.023458
00:09:03|0.023446
00:09:04|0.023476
00:09:05|0.023483
00:09:05|0.023483
00:09:07|0.023483
00:09:08|0.023474
00:09:09|0.023474
00:09:10|0.023474
00:09:11|0.023471
00:09:12|0.023484
00:09:13|0.023482
00:09:14|0.023481
00:09:15|0.023477
00:09:16|0.023477
00:09:17|0.023482
00:09:18|0.02347
00:09:19|0.023481
00:09:20|0.023481
00:09:21|0.02345
00:09:22|0.023441
00:09:23|0.02343
00:09:24|0.023424
00:09:25|0.023424
00:09:26|0.023421
00:09:27|0.023416
00:09:28|0.023416
00:09:29|0.023422
00:09:30|0.023424
00:09:31|0.023429
00:09:32|0.023429
00:09:33|0.023429
00:09:34|0.023429
00:09:35|0.023438
00:09:36|0.02343
00:09:37|0.02343
00:09:38|0.023422
00:09:39|0.023424
00:09:40|0.023424
00:09:41|0.023397
00:09:42|0.023397
00:09:43|0.023397
00:09:44|0.023397
00:09:45|0.023397
00:09:46|0.023397
00:09:48|0.02339
00:09:48|0.02339
00:09:49|0.023367
00:09:50|0.023348
00:09:52|0.023324
00:09:52|0.023325
00:09:54|0.023325
00:09:55|0.023352
00:09:56|0.023352
00:09:57|0.023373
00:09:58|0.023374
00:09:59|0.023359
00:10:00|0.023359
00:10:01|0.023362
00:10:02|0.023357
00:10:03|0.023355
00:10:04|0.023381
00:10:05|0.023383
00:10:06|0.023383
00:10:07|0.02339
00:10:09|0.023422
00:10:09|0.023433
00:10:10|0.023458
00:10:11|0.023451
00:10:13|0.023448
00:10:14|0.02346
00:10:15|0.023468
00:10:15|0.023486
00:10:16|0.023493
00:10:18|0.023499
00:10:19|0.023532
00:10:19|0.023532
00:10:21|0.02349
00:10:21|0.023507
00:10:23|0.023507
00:10:24|0.023504
00:10:24|0.023504
00:10:25|0.023504
00:10:26|0.023535
00:10:27|0.023599
00:10:28|0.023624
00:10:29|0.023595
00:10:30|0.023609
00:10:32|0.0236
00:10:33|0.023597
00:10:33|0.023589
00:10:35|0.023605
00:10:35|0.023637
00:10:36|0.023656
00:10:38|0.023655
00:10:39|0.023651
00:10:40|0.023656
00:10:40|0.023685
00:10:42|0.023699
00:10:42|0.023732
00:10:43|0.023745
00:10:44|0.023771
00:10:45|0.023827
00:10:46|0.023816
00:10:48|0.023799
00:10:49|0.02382
00:10:51|0.023853
00:10:52|0.02386
00:10:53|0.023852
00:10:54|0.023859
00:10:55|0.023875
00:10:56|0.02383
00:10:57|0.023734
00:10:58|0.023733
00:10:59|0.023745
00:11:00|0.02378
00:11:01|0.023777
00:11:03|0.023769
00:11:03|0.023772
00:11:04|0.023733
00:11:05|0.023727
00:11:06|0.023727
00:11:07|0.023703
00:11:08|0.023761
00:11:09|0.023761
00:11:10|0.023718
00:11:11|0.023709
00:11:12|0.023721
00:11:13|0.023731
00:11:14|0.023739
00:11:15|0.023739
00:11:16|0.023706
00:11:17|0.023719
00:11:18|0.023733
00:11:19|0.023719
00:11:20|0.023719
00:11:21|0.023761
00:11:22|0.023787
00:11:23|0.023786
00:11:24|0.023836
00:11:25|0.023804
00:11:26|0.023794
00:11:27|0.023814
00:11:28|0.023821
00:11:29|0.023821
00:11:30|0.023826
00:11:31|0.023818
00:11:32|0.023731
00:11:33|0.023738
00:11:34|0.023766
00:11:35|0.023769
00:11:36|0.02377
00:11:37|0.02381
00:11:38|0.023816
00:11:39|0.023792
00:11:40|0.023798
00:11:41|0.023799
00:11:42|0.023807
00:11:43|0.023816
00:11:44|0.023813
00:11:45|0.023826
00:11:46|0.023845
00:11:47|0.02385
00:11:48|0.023861
00:11:50|0.02384
00:11:51|0.023859
00:11:52|0.023837
00:11:53|0.023837
00:11:54|0.023831
00:11:55|0.023839
00:11:56|0.02384
00:11:57|0.023821
00:11:58|0.023821
00:11:59|0.0238
00:12:00|0.023796
00:12:01|0.023796
00:12:02|0.023792
00:12:03|0.023829
00:12:04|0.023837
00:12:05|0.023837
00:12:06|0.023837
00:12:07|0.023837
00:12:08|0.023837
00:12:09|0.023856
00:12:10|0.023841
00:12:11|0.023841
00:12:12|0.023849
00:12:13|0.02386
00:12:14|0.023842
00:12:15|0.023804
00:12:16|0.023808
00:12:17|0.023793
00:12:18|0.023807
00:12:19|0.023811
00:12:20|0.023801
00:12:21|0.023796
00:12:22|0.023807
00:12:23|0.023807
00:12:24|0.023807
00:12:25|0.023807
00:12:26|0.023805
00:12:27|0.023792
00:12:28|0.023808
00:12:29|0.023808
00:12:30|0.023808
00:12:31|0.023815
00:12:32|0.023815
00:12:33|0.023815
00:12:34|0.023815
00:12:35|0.023802
00:12:36|0.023797
00:12:37|0.023762
00:12:38|0.023766
00:12:39|0.023766
00:12:40|0.023767
00:12:41|0.02375
00:12:42|0.023749
00:12:43|0.023747
00:12:44|0.023753
00:12:45|0.023763
00:12:46|0.023763
00:12:47|0.023763
00:12:48|0.02377
00:12:49|0.02375
00:12:50|0.02368
00:12:52|0.023642
00:12:52|0.023689
00:12:54|0.0237
00:12:55|0.023696
00:12:56|0.023695
00:12:57|0.023695
00:12:58|0.023681
00:12:59|0.023701
00:13:00|0.023701
00:13:01|0.023691
00:13:02|0.023703
00:13:03|0.023726
00:13:04|0.02373
00:13:05|0.02373
00:13:06|0.02373
00:13:07|0.023734
00:13:08|0.023734
00:13:09|0.023734
00:13:10|0.02372
00:13:11|0.02372
00:13:12|0.023724
00:13:13|0.023729
00:13:14|0.02372
00:13:15|0.02371
00:13:16|0.023717
00:13:17|0.023717
00:13:18|0.023702
00:13:19|0.023702
00:13:20|0.02373
00:13:21|0.02373
00:13:22|0.023711
00:13:23|0.023723
00:13:24|0.023741
00:13:25|0.023741
00:13:27|0.023756
00:13:27|0.023779
00:13:28|0.02378
00:13:29|0.023786
00:13:30|0.023766
00:13:31|0.023781
00:13:32|0.023764
00:13:33|0.023778
00:13:34|0.023778
00:13:35|0.023798
00:13:36|0.02383
00:13:37|0.02383
00:13:38|0.02382
00:13:39|0.023826
00:13:40|0.023826
00:13:41|0.02383
00:13:42|0.02381
00:13:43|0.023809
00:13:44|0.023809
00:13:45|0.0238
00:13:46|0.0238
00:13:47|0.023839
00:13:48|0.023831
00:13:49|0.023848
00:13:50|0.023822
00:13:52|0.02385
00:13:53|0.023842
00:13:53|0.023842
00:13:55|0.023842
00:13:55|0.023835
00:13:57|0.023836
00:13:58|0.023859
00:13:59|0.023859
00:13:59|0.023859
00:14:00|0.023858
00:14:02|0.023858
00:14:03|0.02387
00:14:04|0.023883
00:14:04|0.023939
00:14:05|0.023938
00:14:06|0.02392
00:14:07|0.023945
00:14:09|0.02396
00:14:10|0.023965
00:14:11|0.023973
00:14:12|0.024
00:14:12|0.024063
00:14:14|0.024095
00:14:15|0.02415
00:14:16|0.024167
00:14:17|0.024227
00:14:18|0.024158
00:14:19|0.024182
00:14:19|0.024247
00:14:21|0.024223
00:14:22|0.024211
00:14:23|0.024186
00:14:24|0.024194
00:14:24|0.024134
00:14:26|0.024118
00:14:27|0.024173
00:14:27|0.024149
00:14:29|0.024146
00:14:29|0.024176
00:14:31|0.024147
00:14:32|0.024149
00:14:32|0.024126
00:14:34|0.02412
00:14:35|0.02411
00:14:35|0.024109
00:14:37|0.024127
00:14:37|0.024103
00:14:39|0.02407
00:14:40|0.024073
00:14:41|0.02407
00:14:41|0.024069
00:14:43|0.024079
00:14:43|0.024068
00:14:45|0.024044
00:14:46|0.024035
00:14:47|0.024045
00:14:48|0.024044
00:14:49|0.024053
00:14:49|0.02408
00:14:50|0.024092
00:14:52|0.024092
00:14:53|0.024086
00:14:54|0.024086
00:14:55|0.024086
00:14:57|0.024089
00:14:58|0.024089
00:14:59|0.024101
00:14:59|0.024109
00:15:01|0.0241
00:15:02|0.024089
00:15:03|0.024075
00:15:04|0.024076
00:15:05|0.024119
00:15:06|0.024152
00:15:07|0.02417
00:15:08|0.024182
00:15:08|0.0242
00:15:09|0.024199
00:15:11|0.024199
00:15:12|0.024247
00:15:12|0.024252
00:15:14|0.024291
00:15:14|0.0243
00:15:15|0.0243
00:15:16|0.024304
00:15:17|0.024288
00:15:19|0.02432
00:15:20|0.024349
00:15:20|0.024352
00:15:22|0.02437
00:15:22|0.02436
00:15:23|0.024336
00:15:25|0.024298
00:15:26|0.024298
00:15:27|0.024328
00:15:28|0.024348
00:15:29|0.024314
00:15:30|0.024342
00:15:31|0.024383
00:15:32|0.024355
00:15:33|0.02436
00:15:34|0.024356
00:15:35|0.024349
00:15:36|0.024283
00:15:37|0.024274
00:15:38|0.02438
00:15:39|0.024411
00:15:40|0.024437
00:15:41|0.024444
00:15:42|0.024439
00:15:43|0.024509
00:15:44|0.024553
00:15:45|0.02448
00:15:46|0.024437
00:15:47|0.024409
00:15:48|0.024396
00:15:49|0.024395
00:15:50|0.024375
00:15:51|0.024373
00:15:52|0.024349
00:15:53|0.02439
00:15:54|0.024386
00:15:55|0.0244
00:15:57|0.024394
00:15:58|0.024404
00:15:59|0.0244
00:16:00|0.024381
00:16:01|0.024367
00:16:02|0.024357
00:16:04|0.024371
00:16:04|0.024391
00:16:05|0.024318
00:16:06|0.024336
00:16:07|0.024391
00:16:08|0.024328
00:16:09|0.024317
00:16:10|0.024317
00:16:12|0.024276
00:16:13|0.02428
00:16:14|0.024365
00:16:15|0.02428
00:16:16|0.024309
00:16:17|0.024334
00:16:18|0.024317
00:16:19|0.024325
00:16:20|0.024326
00:16:21|0.024329
00:16:22|0.024298
00:16:23|0.02426
00:16:24|0.024265
00:16:25|0.024298
00:16:26|0.02422
00:16:27|0.02426
00:16:28|0.024269
00:16:29|0.024259
00:16:30|0.024236
00:16:31|0.024236
00:16:32|0.024217
00:16:32|0.02422
00:16:34|0.024219
00:16:35|0.024226
00:16:36|0.02424
00:16:37|0.0242
00:16:38|0.024202
00:16:39|0.024198
00:16:40|0.024171
00:16:41|0.024179
00:16:41|0.024169
00:16:43|0.024162
00:16:43|0.024162
00:16:44|0.02419
00:16:46|0.024235
00:16:47|0.02425
00:16:48|0.02424
00:16:49|0.024303
00:16:50|0.024277
00:16:50|0.02425
00:16:52|0.024233
00:16:52|0.024221
00:16:54|0.024225
00:16:55|0.024222
00:16:57|0.024212
00:16:58|0.02421
00:16:59|0.024212
00:17:01|0.024232
00:17:02|0.024228
00:17:03|0.024198
00:17:04|0.024206
00:17:05|0.024209
00:17:06|0.024195
00:17:07|0.02419
00:17:08|0.024171
00:17:09|0.024176
00:17:09|0.024144
00:17:11|0.024149
00:17:12|0.024137
00:17:12|0.0241
00:17:13|0.02405
00:17:15|0.02408
00:17:16|0.024079
00:17:17|0.02407
00:17:18|0.024049
00:17:19|0.024078
00:17:20|0.02406
00:17:20|0.024107
00:17:22|0.02411
00:17:23|0.024097
00:17:24|0.024082
00:17:25|0.024082
00:17:26|0.024065
00:17:27|0.02408
00:17:28|0.024063
00:17:28|0.024088
00:17:30|0.024071
00:17:31|0.02408
00:17:32|0.024073
00:17:32|0.024091
00:17:33|0.024078
00:17:35|0.024072
00:17:36|0.024088
00:17:37|0.024099
00:17:38|0.024111
00:17:39|0.024133
00:17:40|0.024126
00:17:41|0.024121
00:17:42|0.024124
00:17:42|0.024124
00:17:44|0.024124
00:17:45|0.02414
00:17:46|0.024147
00:17:46|0.024149
00:17:48|0.024136
00:17:49|0.024136
00:17:49|0.024161
00:17:51|0.024146
00:17:52|0.024161
00:17:53|0.024101
00:17:54|0.02408
00:17:54|0.024089
00:17:56|0.024105
00:17:57|0.024105
00:17:59|0.0241
00:17:59|0.0241
00:18:00|0.024066
00:18:01|0.024052
00:18:02|0.024069
00:18:04|0.024052
00:18:05|0.024043
00:18:06|0.024
00:18:06|0.023985
00:18:07|0.023997
00:18:09|0.024
00:18:10|0.02399
00:18:11|0.024016
00:18:12|0.024058
00:18:13|0.024034
00:18:14|0.024019
00:18:15|0.024035
00:18:15|0.02404
00:18:17|0.02406
00:18:17|0.024049
00:18:18|0.024049
00:18:20|0.024036
00:18:20|0.024036
00:18:22|0.024025
00:18:22|0.024024
00:18:24|0.024024
00:18:24|0.02401
00:18:26|0.02401
00:18:27|0.02402
00:18:28|0.02402
00:18:28|0.02402
00:18:29|0.02402
00:18:30|0.024022
00:18:32|0.024032
00:18:32|0.024031
00:18:34|0.024076
00:18:34|0.02405
00:18:35|0.02405
00:18:36|0.024075
00:18:38|0.024045
00:18:39|0.02406
00:18:40|0.024075
00:18:41|0.024061
00:18:42|0.02406
00:18:43|0.02406
00:18:43|0.02406
00:18:45|0.02406
00:18:46|0.024065
00:18:46|0.024065
00:18:47|0.024054
00:18:49|0.024063
00:18:49|0.024054
00:18:51|0.024042
00:18:52|0.024042
00:18:52|0.024042
00:18:54|0.024044
00:18:54|0.024045
00:18:56|0.024045
00:18:57|0.024047
00:18:58|0.024044
00:18:59|0.024044
00:19:00|0.024044
00:19:01|0.024031
00:19:03|0.024025
00:19:03|0.024028
00:19:04|0.024028
00:19:06|0.024038
00:19:07|0.024038
00:19:07|0.024028
00:19:09|0.024028
00:19:10|0.024098
00:19:11|0.024081
00:19:12|0.024089
00:19:12|0.024096
00:19:13|0.02413
00:19:15|0.02415
00:19:16|0.024186
00:19:16|0.024183
00:19:17|0.024183
00:19:19|0.024138
00:19:20|0.024138
00:19:21|0.024147
00:19:21|0.024139
00:19:23|0.024159
00:19:24|0.024159
00:19:24|0.024149
00:19:26|0.024149
00:19:26|0.024135
00:19:27|0.024123
00:19:28|0.024106
00:19:29|0.024101
00:19:30|0.024101
00:19:31|0.0241
00:19:33|0.024097
00:19:34|0.02409
00:19:34|0.024072
00:19:36|0.024068
00:19:36|0.024068
00:19:38|0.024068
00:19:38|0.024068
00:19:39|0.024068
00:19:40|0.024068
00:19:41|0.024068
00:19:43|0.024011
00:19:44|0.024001
00:19:44|0.023976
00:19:45|0.023971
00:19:46|0.023964
00:19:48|0.023968
00:19:48|0.023967
00:19:49|0.023965
00:19:50|0.023978
00:19:51|0.023966
00:19:53|0.023913
00:19:53|0.023929
00:19:54|0.02393
00:19:55|0.023974
00:19:56|0.02394
00:19:58|0.023941
00:19:59|0.023941
00:20:00|0.023959
00:20:01|0.02395
00:20:02|0.023941
00:20:03|0.023971
00:20:04|0.023969
00:20:05|0.023988
00:20:06|0.024038
00:20:07|0.024061
00:20:08|0.024071
00:20:09|0.024074
00:20:10|0.02407
00:20:11|0.024042
00:20:12|0.024038
00:20:13|0.024064
00:20:14|0.024067
00:20:15|0.024067
00:20:16|0.024072
00:20:17|0.024063
00:20:18|0.024063
00:20:19|0.024065
00:20:20|0.024065
00:20:21|0.02404
00:20:22|0.02404
00:20:23|0.024017
00:20:24|0.024009
00:20:25|0.023993
00:20:26|0.024
00:20:27|0.024
00:20:28|0.023992
00:20:29|0.024025
00:20:30|0.024025
00:20:31|0.02399
00:20:32|0.02399
00:20:33|0.023953
00:20:34|0.023965
00:20:35|0.02397
00:20:36|0.02398
00:20:37|0.023993
00:20:38|0.023998
00:20:39|0.023988
00:20:40|0.023988
00:20:41|0.023991
00:20:42|0.02399
00:20:43|0.02399
00:20:44|0.02399
00:20:45|0.023991
00:20:46|0.023989
00:20:47|0.023989
00:20:48|0.02399
00:20:49|0.023962
00:20:50|0.02397
00:20:51|0.023967
00:20:52|0.023983
00:20:53|0.023987
00:20:54|0.02398
00:20:55|0.02398
00:20:56|0.024009
00:20:57|0.024009
00:20:59|0.024021
00:21:00|0.02404
00:21:01|0.024042
00:21:02|0.024028
00:21:04|0.024049
00:21:05|0.024045
00:21:06|0.024058
00:21:08|0.024064
00:21:09|0.02407
00:21:10|0.02407
00:21:11|0.024073
00:21:13|0.024072
00:21:14|0.024072
00:21:15|0.024073
00:21:16|0.024077
00:21:17|0.024068
00:21:18|0.024073
00:21:19|0.024073
00:21:21|0.024065
00:21:22|0.024068
00:21:23|0.024068
00:21:24|0.024068
00:21:25|0.024072
00:21:25|0.024072
00:21:27|0.02407
00:21:29|0.024059
00:21:29|0.024059
00:21:30|0.024046
00:21:31|0.024046
00:21:32|0.02402
00:21:33|0.02402
00:21:34|0.024013
00:21:35|0.024027
00:21:36|0.024009
00:21:38|0.024009
00:21:39|0.024
00:21:40|0.024
00:21:42|0.023999
00:21:44|0.024001
00:21:44|0.024003
00:21:45|0.023998
00:21:46|0.023998
00:21:47|0.023998
00:21:48|0.023981
00:21:50|0.024006
00:21:51|0.024028
00:21:51|0.024032
00:21:53|0.024032
00:21:54|0.024043
00:21:55|0.024043
00:21:56|0.024043
00:21:57|0.024043
00:21:58|0.024036
00:21:58|0.02404
00:22:00|0.024043
00:22:02|0.024031
00:22:02|0.02403
00:22:04|0.02403
00:22:05|0.024009
00:22:06|0.024009
00:22:06|0.024
00:22:07|0.023999
00:22:09|0.023999
00:22:10|0.023966
00:22:11|0.023968
00:22:12|0.024001
00:22:13|0.023994
00:22:14|0.023999
00:22:15|0.024005
00:22:16|0.023974
00:22:17|0.023985
00:22:17|0.023992
00:22:19|0.024009
00:22:19|0.024009
00:22:20|0.024004
00:22:22|0.023999
00:22:23|0.024019
00:22:24|0.024019
00:22:25|0.024011
00:22:26|0.024046
00:22:26|0.024062
00:22:27|0.024091
00:22:29|0.024088
00:22:30|0.0241
00:22:31|0.024115
00:22:32|0.0241
00:22:33|0.024101
00:22:34|0.024114
00:22:35|0.024118
00:22:36|0.024118
00:22:37|0.024112
00:22:38|0.024125
00:22:39|0.024104
00:22:39|0.024104
00:22:40|0.024122
00:22:42|0.024112
00:22:43|0.024112
00:22:43|0.024112
00:22:45|0.024136
00:22:45|0.02416
00:22:46|0.024151
00:22:48|0.024138
00:22:49|0.024156
00:22:50|0.024156
00:22:51|0.024139
00:22:52|0.024139
00:22:52|0.024149
00:22:54|0.024148
00:22:54|0.024154
00:22:56|0.02414
00:22:57|0.02413
00:22:58|0.024143
00:22:59|0.024143
00:22:59|0.024143
00:23:01|0.024123
00:23:02|0.024118
00:23:04|0.024085
00:23:05|0.024097
00:23:06|0.024097
00:23:07|0.024097
00:23:07|0.024097
00:23:09|0.02406
00:23:10|0.024061
00:23:11|0.024069
00:23:12|0.024069
00:23:13|0.024062
00:23:13|0.024067
00:23:15|0.024064
00:23:16|0.024065
00:23:16|0.024065
00:23:18|0.024054
00:23:19|0.024054
00:23:20|0.024054
00:23:21|0.024065
00:23:22|0.024065
00:23:23|0.024054
00:23:24|0.024054
00:23:25|0.024054
00:23:26|0.024064
00:23:27|0.024064
00:23:27|0.024064
00:23:29|0.024056
00:23:30|0.024066
00:23:31|0.02405
00:23:32|0.024058
00:23:33|0.024046
00:23:34|0.024046
00:23:35|0.02405
00:23:36|0.024055
00:23:37|0.024055
00:23:39|0.024043
00:23:39|0.024034
00:23:40|0.024011
00:23:41|0.024011
00:23:42|0.024011
00:23:43|0.024006
00:23:44|0.024006
00:23:45|0.024013
00:23:46|0.024013
00:23:47|0.024021
00:23:48|0.024021
00:23:49|0.02405
00:23:50|0.02405
00:23:51|0.024048
00:23:52|0.02403
00:23:53|0.02404
00:23:54|0.02404
00:23:55|0.024039
00:23:56|0.024039
00:23:57|0.024056
00:23:58|0.024072
00:23:59|0.024072
00:24:00|0.02407
00:24:02|0.02405
00:24:03|0.02404
00:24:03|0.024022
00:24:05|0.024022
00:24:06|0.024022
00:24:07|0.024038
00:24:08|0.024029
00:24:09|0.024029
00:24:10|0.024017
00:24:11|0.024017
00:24:12|0.024017
00:24:13|0.024027
00:24:13|0.024018
00:24:15|0.024
00:24:16|0.024015
00:24:17|0.024001
00:24:18|0.024001
00:24:18|0.024001
00:24:20|0.024003
00:24:20|0.024003
00:24:22|0.024003
00:24:23|0.024003
00:24:24|0.024019
00:24:25|0.024029
00:24:26|0.024029
00:24:26|0.02405
00:24:28|0.02405
00:24:28|0.02407
00:24:29|0.024063
00:24:31|0.024041
00:24:32|0.024041
00:24:33|0.024041
00:24:34|0.024041
00:24:35|0.024066
00:24:36|0.024053
00:24:36|0.024053
00:24:38|0.024053
00:24:39|0.024053
00:24:40|0.024053
00:24:41|0.024053
00:24:42|0.024053
00:24:43|0.024053
00:24:44|0.02409
00:24:45|0.02409
00:24:46|0.02409
00:24:47|0.0241
00:24:48|0.0241
00:24:48|0.0241
00:24:49|0.0241
00:24:51|0.024111
00:24:52|0.024131
00:24:52|0.024131
00:24:53|0.024131
00:24:55|0.024182
00:24:55|0.024169
00:24:57|0.024174
00:24:57|0.024161
00:24:58|0.024168
00:25:00|0.02416
00:25:01|0.024208
00:25:02|0.024208
00:25:03|0.024212
00:25:05|0.024241
00:25:06|0.024256
00:25:07|0.024267
00:25:08|0.024267
00:25:08|0.024259
00:25:10|0.024231
00:25:11|0.024302
00:25:12|0.024342
00:25:13|0.024333
00:25:14|0.024333
00:25:14|0.024324
00:25:16|0.024319
00:25:16|0.02432
00:25:17|0.024271
00:25:19|0.024286
00:25:19|0.024285
00:25:21|0.024222
00:25:22|0.024246
00:25:23|0.024259
00:25:24|0.024279
00:25:25|0.024279
00:25:26|0.02435
00:25:27|0.024354
00:25:28|0.024366
00:25:29|0.024373
00:25:29|0.024309
00:25:31|0.0243
00:25:32|0.024311
00:25:33|0.02428
00:25:34|0.02431
00:25:35|0.02432
00:25:36|0.024342
00:25:37|0.02434
00:25:38|0.024342
00:25:39|0.024389
00:25:40|0.024389
00:25:41|0.02438
00:25:41|0.024373
00:25:43|0.024366
00:25:43|0.02433
00:25:45|0.024346
00:25:46|0.024387
00:25:47|0.024376
00:25:48|0.024376
00:25:49|0.024356
00:25:50|0.024347
00:25:51|0.02435
00:25:51|0.024339
00:25:53|0.02431
00:25:54|0.02432
00:25:55|0.024298
00:25:56|0.024426
00:25:57|0.024443
00:25:58|0.024437
00:25:58|0.024432
00:26:00|0.024401
00:26:01|0.024402
00:26:01|0.02445
00:26:03|0.024436
00:26:04|0.024427
00:26:06|0.024397
00:26:06|0.024404
00:26:07|0.024413
00:26:08|0.024387
00:26:09|0.02441
00:26:10|0.024414
00:26:11|0.02444
00:26:12|0.024369
00:26:13|0.024374
00:26:14|0.024373
00:26:15|0.024357
00:26:16|0.024366
00:26:17|0.024364
00:26:19|0.024371
00:26:19|0.024374
00:26:20|0.024374
00:26:21|0.024397
00:26:23|0.024371
00:26:24|0.024389
00:26:25|0.024389
00:26:25|0.02437
00:26:26|0.024374
00:26:28|0.024374
00:26:28|0.024372
00:26:30|0.024372
00:26:30|0.024378
00:26:32|0.024345
00:26:33|0.02434
00:26:33|0.02434
00:26:35|0.02434
00:26:35|0.024333
00:26:36|0.024333
00:26:38|0.024315
00:26:38|0.024337
00:26:39|0.024317
00:26:40|0.024317
00:26:41|0.024321
00:26:42|0.024321
00:26:43|0.024329
00:26:44|0.024307
00:26:45|0.0243
00:26:46|0.024295
00:26:48|0.024296
00:26:49|0.024304
00:26:49|0.02433
00:26:50|0.024325
00:26:51|0.024328
00:26:53|0.02434
00:26:54|0.024338
00:26:54|0.024376
00:26:56|0.024376
00:26:57|0.024378
00:26:57|0.02439
00:26:58|0.02439
00:26:59|0.02439
00:27:00|0.024384
00:27:01|0.024381
00:27:02|0.02441
00:27:04|0.0244
00:27:05|0.02446
00:27:05|0.024488
00:27:07|0.024471
00:27:08|0.024463
00:27:09|0.024427
00:27:10|0.02446
00:27:11|0.02444
00:27:12|0.024438
00:27:12|0.024438
00:27:13|0.024432
00:27:15|0.024451
00:27:15|0.024459
00:27:17|0.024448
00:27:18|0.024439
00:27:19|0.024415
00:27:20|0.024415
00:27:21|0.024429
00:27:21|0.02442
00:27:22|0.024415
00:27:23|0.024416
00:27:24|0.024416
00:27:25|0.024416
00:27:27|0.024375
00:27:27|0.02439
00:27:28|0.02438
00:27:30|0.02438
00:27:31|0.024379
00:27:31|0.024386
00:27:32|0.024369
00:27:33|0.024379
00:27:35|0.024365
00:27:36|0.024379
00:27:37|0.024299
00:27:38|0.024291
00:27:38|0.024288
00:27:40|0.024272
00:27:41|0.024259
00:27:41|0.024273
00:27:42|0.024273
00:27:43|0.024281
00:27:44|0.024281
00:27:46|0.024283
00:27:47|0.024283
00:27:47|0.024276
00:27:48|0.024276
00:27:49|0.024284
00:27:51|0.024283
00:27:52|0.024283
00:27:52|0.024269
00:27:53|0.024212
00:27:54|0.02421
00:27:55|0.024225
00:27:57|0.024236
00:27:57|0.024239
00:27:59|0.024237
00:27:59|0.024228
00:28:00|0.02423
00:28:02|0.024267
00:28:02|0.024267
00:28:04|0.024277
00:28:04|0.024278
00:28:06|0.02428
00:28:07|0.024287
00:28:08|0.024287
00:28:10|0.024287
00:28:11|0.024282
00:28:11|0.024282
00:28:13|0.024288
00:28:14|0.024309
00:28:15|0.0243
00:28:16|0.0243
00:28:17|0.0243
00:28:18|0.024301
00:28:19|0.0243
00:28:20|0.024301
00:28:21|0.024298
00:28:22|0.024298
00:28:22|0.0243
00:28:24|0.0243
00:28:25|0.02429
00:28:26|0.02429
00:28:27|0.024298
00:28:28|0.024298
00:28:28|0.024324
00:28:30|0.024324
00:28:31|0.02433
00:28:32|0.02433
00:28:33|0.024321
00:28:34|0.024311
00:28:35|0.024322
00:28:36|0.024305
00:28:37|0.024305
00:28:38|0.024305
00:28:39|0.024305
00:28:40|0.024274
00:28:41|0.024253
00:28:41|0.024258
00:28:43|0.02427
00:28:44|0.02426
00:28:44|0.02426
00:28:46|0.02426
00:28:47|0.024256
00:28:48|0.024242
00:28:49|0.024242
00:28:50|0.02425
00:28:51|0.024248
00:28:52|0.024248
00:28:53|0.024243
00:28:53|0.024242
00:28:55|0.024233
00:28:56|0.024236
00:28:56|0.024253
00:28:58|0.024253
00:28:59|0.024253
00:29:00|0.024253
00:29:00|0.024253
00:29:02|0.024262
00:29:03|0.024262
00:29:03|0.02427
00:29:05|0.02427
00:29:06|0.02427
00:29:06|0.024277
00:29:08|0.024277
00:29:09|0.024304
00:29:10|0.02431
00:29:11|0.024314
00:29:12|0.024314
00:29:13|0.024312
00:29:15|0.024312
00:29:15|0.024312
00:29:16|0.024313
00:29:17|0.024323
00:29:18|0.02433
00:29:19|0.0244
00:29:20|0.024411
00:29:21|0.0244
00:29:22|0.024399
00:29:23|0.024377
00:29:24|0.024377
00:29:25|0.024365
00:29:26|0.024355
00:29:27|0.024313
00:29:28|0.024313
00:29:29|0.024329
00:29:30|0.024321
00:29:31|0.024321
00:29:32|0.024321
00:29:34|0.024321
00:29:35|0.024321
00:29:35|0.024321
00:29:37|0.024333
00:29:38|0.024333
00:29:39|0.024323
00:29:40|0.024323
00:29:41|0.024323
00:29:41|0.024327
00:29:43|0.024327
00:29:43|0.02434
00:29:45|0.02434
00:29:46|0.024319
00:29:47|0.024319
00:29:48|0.024313
00:29:48|0.024313
00:29:50|0.024309
00:29:51|0.024313
00:29:51|0.024308
00:29:53|0.024322
00:29:54|0.024322
00:29:55|0.024334
00:29:55|0.024334
00:29:57|0.024331
00:29:58|0.024331
00:29:59|0.024331
00:30:00|0.024327
00:30:01|0.024327
00:30:02|0.024327
00:30:03|0.024312
00:30:04|0.024305
00:30:05|0.024305
00:30:06|0.024313
00:30:07|0.024313
00:30:08|0.024312
00:30:09|0.024328
00:30:10|0.02435
00:30:11|0.0244
00:30:12|0.024412
00:30:13|0.024426
00:30:14|0.024423
00:30:15|0.024419
00:30:16|0.024404
00:30:17|0.024373
00:30:18|0.024357
00:30:19|0.024355
00:30:20|0.02436
00:30:21|0.02436
00:30:22|0.024374
00:30:23|0.024363
00:30:24|0.024379
00:30:25|0.024379
00:30:26|0.024399
00:30:27|0.024379
00:30:28|0.024379
00:30:29|0.02439
00:30:30|0.02439
00:30:31|0.024397
00:30:32|0.024423
00:30:33|0.02443
00:30:34|0.02442
00:30:35|0.024443
00:30:36|0.02444
00:30:37|0.02444
00:30:38|0.02445
00:30:39|0.024455
00:30:40|0.024511
00:30:41|0.024513
00:30:42|0.024512
00:30:43|0.024506
00:30:44|0.024506
00:30:45|0.024506
00:30:46|0.024515
00:30:47|0.024506
00:30:48|0.024509
00:30:49|0.0245
00:30:50|0.024515
00:30:51|0.024518
00:30:52|0.024506
00:30:53|0.024489
00:30:54|0.024488
00:30:55|0.024455
00:30:56|0.024427
00:30:57|0.024497
00:30:58|0.024451
00:30:59|0.024467
00:31:00|0.02444
00:31:01|0.024388
00:31:02|0.0244
00:31:03|0.024409
00:31:04|0.02443
00:31:05|0.0244
00:31:06|0.0244
00:31:07|0.024361
00:31:08|0.024353
00:31:10|0.024366
00:31:11|0.024357
00:31:12|0.02437
00:31:13|0.024361
00:31:13|0.024358
00:31:15|0.024323
00:31:16|0.024331
00:31:17|0.024328
00:31:18|0.024328
00:31:19|0.024328
00:31:20|0.024328
00:31:21|0.024315
00:31:22|0.02434
00:31:23|0.024328
00:31:24|0.024328
00:31:25|0.024317
00:31:26|0.024315
00:31:27|0.024313
00:31:28|0.024316
00:31:29|0.024316
00:31:30|0.024292
00:31:31|0.024291
00:31:32|0.02429
00:31:33|0.02429
00:31:34|0.024286
00:31:35|0.02426
00:31:36|0.02426
00:31:37|0.024271
00:31:38|0.024262
00:31:39|0.024262
00:31:40|0.024255
00:31:41|0.02427
00:31:42|0.02427
00:31:43|0.024262
00:31:44|0.024262
00:31:45|0.024262
00:31:46|0.024257
00:31:47|0.024246
00:31:48|0.024246
00:31:49|0.024257
00:31:50|0.024257
00:31:51|0.024289
00:31:52|0.024284
00:31:53|0.024289
00:31:54|0.024289
00:31:55|0.024289
00:31:56|0.024289
00:31:57|0.024291
00:31:58|0.024291
00:31:59|0.024289
00:32:00|0.024289
00:32:01|0.024299
00:32:02|0.024299
00:32:03|0.024304
00:32:04|0.024304
00:32:05|0.024304
00:32:06|0.024304
00:32:07|0.024304
00:32:08|0.024304
00:32:09|0.024304
00:32:11|0.024301
00:32:11|0.024301
00:32:13|0.024267
00:32:14|0.024294
00:32:16|0.024258
00:32:16|0.024258
00:32:17|0.024261
00:32:19|0.024245
00:32:20|0.024245
00:32:21|0.024245
00:32:22|0.024247
00:32:23|0.024245
00:32:24|0.024245
00:32:24|0.024245
00:32:26|0.024218
00:32:27|0.024213
00:32:28|0.024219
00:32:29|0.024219
00:32:30|0.024208
00:32:31|0.024202
00:32:31|0.024194
00:32:33|0.024188
00:32:34|0.024199
00:32:35|0.024206
00:32:37|0.024232
00:32:37|0.02425
00:32:38|0.02426
00:32:39|0.02426
00:32:40|0.02426
00:32:41|0.02426
00:32:42|0.024273
00:32:43|0.024282
00:32:44|0.024282
00:32:45|0.02427
00:32:46|0.024277
00:32:47|0.024275
00:32:48|0.024275
00:32:49|0.024275
00:32:50|0.024273
00:32:51|0.024249
00:32:52|0.024249
00:32:53|0.024246
00:32:54|0.024246
00:32:55|0.024246
00:32:56|0.02425
00:32:57|0.02425
00:32:58|0.02425
00:32:59|0.02425
00:33:00|0.024246
00:33:01|0.024259
00:33:02|0.024304
00:33:03|0.024326
00:33:04|0.024331
00:33:05|0.024332
00:33:06|0.024308
00:33:07|0.024305
00:33:08|0.024318
00:33:09|0.024318
00:33:11|0.024301
00:33:12|0.024313
00:33:13|0.024313
00:33:13|0.024311
00:33:15|0.024329
00:33:16|0.024329
00:33:16|0.024327
00:33:18|0.024301
00:33:19|0.024317
00:33:20|0.02432
00:33:20|0.02432
00:33:22|0.02432
00:33:23|0.02432
00:33:24|0.024319
00:33:25|0.024319
00:33:25|0.024319
00:33:27|0.024319
00:33:28|0.024317
00:33:29|0.024317
00:33:30|0.024317
00:33:31|0.024317
00:33:32|0.024317
00:33:33|0.024302
00:33:34|0.02431
00:33:35|0.024308
00:33:36|0.024288
00:33:37|0.024271
00:33:38|0.024261
00:33:39|0.024261
00:33:40|0.024268
00:33:41|0.024267
00:33:42|0.024267
00:33:43|0.024267
00:33:44|0.024296
00:33:45|0.024296
00:33:46|0.024296
00:33:47|0.024296
00:33:48|0.024296
00:33:49|0.024296
00:33:50|0.024296
00:33:51|0.024296
00:33:52|0.024296
00:33:53|0.024296
00:33:54|0.024281
00:33:55|0.024293
00:33:56|0.024293
00:33:57|0.024293
00:33:58|0.024293
00:33:59|0.024293
00:34:00|0.024273
00:34:01|0.024289
00:34:03|0.024287
00:34:03|0.024307
00:34:04|0.024307
00:34:05|0.024295
00:34:06|0.02432
00:34:07|0.024321
00:34:09|0.024329
00:34:09|0.024322
00:34:10|0.024324
00:34:12|0.024324
00:34:13|0.0243
00:34:14|0.024293
00:34:16|0.02429
00:34:16|0.024291
00:34:17|0.024285
00:34:18|0.024285
00:34:20|0.024282
00:34:21|0.024282
00:34:22|0.024273
00:34:23|0.024269
00:34:24|0.024249
00:34:25|0.02421
00:34:26|0.024208
00:34:27|0.024212
00:34:28|0.024214
00:34:29|0.024228
00:34:30|0.024214
00:34:31|0.024214
00:34:32|0.024219
00:34:33|0.024219
00:34:34|0.024262
00:34:35|0.024262
00:34:36|0.024227
00:34:37|0.024227
00:34:38|0.024227
00:34:39|0.024245
00:34:40|0.024245
00:34:41|0.024245
00:34:42|0.024231
00:34:43|0.024239
00:34:44|0.024239
00:34:45|0.024236
00:34:46|0.024236
00:34:47|0.024247
00:34:48|0.024247
00:34:49|0.024247
00:34:50|0.024247
00:34:51|0.024231
00:34:52|0.024241
00:34:53|0.02425
00:34:54|0.02425
00:34:55|0.02425
00:34:56|0.02425
00:34:57|0.02425
00:34:58|0.024248
00:34:59|0.024248
00:35:00|0.024237
00:35:01|0.024236
00:35:02|0.024236
00:35:03|0.02425
00:35:04|0.024258
00:35:05|0.024262
00:35:06|0.024269
00:35:07|0.024289
00:35:08|0.0243
00:35:09|0.024303
00:35:10|0.024303
00:35:11|0.024303
00:35:12|0.024303
00:35:13|0.024299
00:35:15|0.024309
00:35:15|0.024319
00:35:17|0.024319
00:35:18|0.024323
00:35:19|0.024323
00:35:20|0.024323
00:35:21|0.02436
00:35:22|0.024388
00:35:23|0.024378
00:35:24|0.024378
00:35:24|0.024353
00:35:25|0.02433
00:35:27|0.024337
00:35:28|0.024323
00:35:29|0.02432
00:35:30|0.02431
00:35:31|0.024327
00:35:32|0.024327
00:35:33|0.024342
00:35:34|0.024348
00:35:35|0.024348
00:35:36|0.024348
00:35:37|0.024355
00:35:38|0.024355
00:35:39|0.024355
00:35:40|0.024367
00:35:41|0.024358
00:35:42|0.024355
00:35:43|0.024336
00:35:43|0.024336
00:35:44|0.024336
00:35:46|0.024336
00:35:47|0.024344
00:35:48|0.024336
00:35:49|0.024336
00:35:50|0.024336
00:35:51|0.024336
00:35:52|0.024336
00:35:52|0.024336
00:35:54|0.02431
00:35:54|0.02431
00:35:56|0.024295
00:35:57|0.02431
00:35:58|0.02431
00:35:58|0.02431
00:36:00|0.02431
00:36:01|0.024304
00:36:02|0.024312
00:36:03|0.024312
00:36:04|0.024312
00:36:04|0.024312
00:36:06|0.024312
00:36:06|0.024312
00:36:08|0.024315
00:36:08|0.02433
00:36:10|0.02433
00:36:11|0.024314
00:36:12|0.024314
00:36:13|0.024322
00:36:14|0.024312
00:36:16|0.024312
00:36:16|0.024335
00:36:17|0.024337
00:36:19|0.024337
00:36:20|0.024326
00:36:21|0.024326
00:36:22|0.024282
00:36:23|0.024282
00:36:24|0.024283
00:36:25|0.024295
00:36:26|0.024295
00:36:27|0.024295
00:36:28|0.024313
00:36:29|0.024308
00:36:30|0.024308
00:36:31|0.024308
00:36:32|0.024308
00:36:33|0.024288
00:36:34|0.024288
00:36:35|0.024286
00:36:36|0.024286
00:36:37|0.024286
00:36:38|0.024286
00:36:39|0.024283
00:36:40|0.024269
00:36:41|0.024269
00:36:42|0.024269
00:36:43|0.024269
00:36:44|0.024268
00:36:45|0.024268
00:36:46|0.024255
00:36:47|0.024254
00:36:48|0.024255
00:36:49|0.024255
00:36:50|0.024255
00:36:51|0.024255
00:36:52|0.024261
00:36:53|0.024253
00:36:54|0.024253
00:36:55|0.024228
00:36:56|0.024223
00:36:57|0.024223
00:36:58|0.024223
00:36:59|0.024215
00:37:00|0.024215
00:37:01|0.0242
00:37:02|0.024209
00:37:03|0.02419
00:37:04|0.024186
00:37:05|0.024191
00:37:06|0.024191
00:37:07|0.024188
00:37:08|0.024191
00:37:09|0.024188
00:37:10|0.024176
00:37:11|0.024159
00:37:12|0.024162
00:37:13|0.024153
00:37:14|0.024185
00:37:15|0.024185
00:37:17|0.02416
00:37:17|0.02416
00:37:19|0.024171
00:37:20|0.02418
00:37:21|0.02418
00:37:22|0.02417
00:37:23|0.024171
00:37:23|0.024151
00:37:25|0.024168
00:37:26|0.02417
00:37:27|0.02417
00:37:28|0.02417
00:37:29|0.024161
00:37:30|0.024176
00:37:31|0.024184
00:37:32|0.024184
00:37:33|0.024177
00:37:34|0.024204
00:37:35|0.024174
00:37:36|0.024146
00:37:37|0.02413
00:37:38|0.024129
00:37:39|0.024125
00:37:39|0.024131
00:37:41|0.024124
00:37:42|0.024128
00:37:43|0.024124
00:37:44|0.024125
00:37:45|0.024133
00:37:46|0.024148
00:37:47|0.024145
00:37:48|0.024149
00:37:49|0.024135
00:37:50|0.024135
00:37:51|0.024135
00:37:52|0.024135
00:37:53|0.024135
00:37:54|0.024135
00:37:54|0.02414
00:37:56|0.02414
00:37:57|0.024143
00:37:58|0.024143
00:37:59|0.024143
00:38:00|0.024143
00:38:01|0.024143
00:38:02|0.024141
00:38:03|0.024136
00:38:04|0.024119
00:38:05|0.02412
00:38:06|0.02411
00:38:07|0.02411
00:38:08|0.024117
00:38:09|0.024103
00:38:10|0.02411
00:38:11|0.024104
00:38:12|0.024094
00:38:13|0.024091
00:38:14|0.024103
00:38:15|0.02411
00:38:16|0.02411
00:38:18|0.024084
00:38:18|0.024048
00:38:19|0.024031
00:38:20|0.024032
00:38:21|0.024034
00:38:22|0.024031
00:38:23|0.024043
00:38:24|0.02403
00:38:26|0.024029
00:38:27|0.024029
00:38:28|0.024015
00:38:29|0.024032
00:38:30|0.024016
00:38:30|0.024
00:38:32|0.024
00:38:33|0.024015
00:38:34|0.024057
00:38:35|0.024067
00:38:36|0.024053
00:38:37|0.024053
00:38:38|0.024066
00:38:39|0.024053
00:38:40|0.024027
00:38:41|0.024042
00:38:42|0.024043
00:38:42|0.024055
00:38:44|0.024066
00:38:45|0.024085
00:38:46|0.024072
00:38:47|0.024074
00:38:48|0.024067
00:38:49|0.024071
00:38:49|0.02405
00:38:51|0.02405
00:38:52|0.024016
00:38:52|0.024049
00:38:54|0.024028
00:38:55|0.024027
00:38:56|0.024027
00:38:57|0.024027
00:38:57|0.024027
00:38:59|0.024027
00:38:59|0.024029
00:39:01|0.02405
00:39:02|0.02405
00:39:03|0.024054
00:39:04|0.024054
00:39:05|0.024059
00:39:06|0.024044
00:39:07|0.02405
00:39:07|0.024043
00:39:09|0.02404
00:39:10|0.024029
00:39:11|0.024029
00:39:12|0.024043
00:39:13|0.024025
00:39:14|0.024025
00:39:14|0.024025
00:39:15|0.024029
00:39:17|0.024062
00:39:19|0.024075
00:39:19|0.024086
00:39:20|0.024086
00:39:21|0.024097
00:39:22|0.0241
00:39:23|0.024101
00:39:24|0.024101
00:39:25|0.024101
00:39:26|0.02415
00:39:27|0.024167
00:39:28|0.024189
00:39:29|0.024136
00:39:30|0.024135
00:39:31|0.024127
00:39:32|0.024127
00:39:33|0.024127
00:39:34|0.024127
00:39:35|0.024127
00:39:36|0.024127
00:39:37|0.024131
00:39:38|0.024138
00:39:39|0.024141
00:39:40|0.024158
00:39:41|0.024158
00:39:42|0.024158
00:39:43|0.024158
00:39:44|0.024158
00:39:45|0.024158
00:39:46|0.024158
00:39:47|0.024158
00:39:48|0.024158
00:39:49|0.024167
00:39:50|0.024167
00:39:51|0.024185
00:39:52|0.024156
00:39:53|0.024169
00:39:54|0.024169
00:39:55|0.024166
00:39:56|0.024169
00:39:57|0.024169
00:39:58|0.024169
00:39:59|0.024183
00:40:00|0.024183
00:40:01|0.024183
00:40:02|0.024183
00:40:03|0.024208
00:40:04|0.024208
00:40:05|0.024239
00:40:06|0.024222
00:40:07|0.02423
00:40:08|0.024219
00:40:09|0.024208
00:40:10|0.024226
00:40:11|0.02422
00:40:12|0.024226
00:40:13|0.024226
00:40:14|0.024226
00:40:15|0.024219
00:40:16|0.02423
00:40:18|0.02423
00:40:19|0.024236
00:40:20|0.024239
00:40:21|0.02424
00:40:22|0.024241
00:40:23|0.024241
00:40:24|0.024216
00:40:25|0.024212
00:40:26|0.02417
00:40:27|0.024166
00:40:28|0.024166
00:40:29|0.024166
00:40:30|0.024166
00:40:31|0.024182
00:40:32|0.024185
00:40:33|0.024185
00:40:34|0.0242
00:40:35|0.0242
00:40:36|0.0242
00:40:37|0.0242
00:40:38|0.024216
00:40:39|0.024216
00:40:40|0.024233
00:40:41|0.024233
00:40:42|0.024238
00:40:43|0.024238
00:40:44|0.024235
00:40:45|0.024237
00:40:46|0.024238
00:40:47|0.024224
00:40:48|0.024211
00:40:49|0.024239
00:40:50|0.024239
00:40:51|0.024239
00:40:52|0.024239
00:40:53|0.024239
00:40:54|0.024239
00:40:55|0.02422
00:40:57|0.024238
00:40:57|0.024239
00:40:58|0.024223
00:40:59|0.024223
00:41:00|0.024223
00:41:01|0.024224
00:41:02|0.02421
00:41:03|0.024182
00:41:04|0.024182
00:41:05|0.024182
00:41:06|0.024169
00:41:07|0.02415
00:41:08|0.024184
00:41:09|0.024174
00:41:10|0.024174
00:41:11|0.024188
00:41:12|0.02417
00:41:13|0.024183
00:41:14|0.024183
00:41:15|0.024189
00:41:16|0.024173
00:41:17|0.024161
00:41:19|0.024186
00:41:20|0.024186
00:41:20|0.024186
00:41:22|0.024194
00:41:23|0.024193
00:41:24|0.024191
00:41:25|0.024191
00:41:26|0.024191
00:41:27|0.024194
00:41:28|0.024234
00:41:29|0.024214
00:41:30|0.02421
00:41:30|0.02421
00:41:32|0.02422
00:41:33|0.024217
00:41:34|0.024217
00:41:35|0.024215
00:41:36|0.024215
00:41:36|0.024206
00:41:38|0.024206
00:41:38|0.024206
00:41:40|0.024209
00:41:41|0.024211
00:41:42|0.024217
00:41:43|0.024217
00:41:43|0.024214
00:41:45|0.024214
00:41:46|0.024214
00:41:47|0.02419
00:41:47|0.024163
00:41:49|0.024151
00:41:50|0.02415
00:41:51|0.02415
00:41:52|0.02414
00:41:53|0.02414
00:41:54|0.024153
00:41:55|0.024153
00:41:56|0.024153
00:41:57|0.024153
00:41:58|0.024155
00:41:59|0.024156
00:42:00|0.024156
00:42:01|0.024156
00:42:02|0.024155
00:42:03|0.024131
00:42:04|0.024131
00:42:05|0.02414
00:42:06|0.024138
00:42:07|0.024139
00:42:08|0.024157
00:42:09|0.024157
00:42:10|0.024155
00:42:11|0.024151
00:42:12|0.024162
00:42:13|0.024134
00:42:14|0.024134
00:42:15|0.024134
00:42:16|0.024137
00:42:17|0.024137
00:42:18|0.024146
00:42:19|0.024146
00:42:21|0.024159
00:42:22|0.024163
00:42:23|0.024163
00:42:24|0.024169
00:42:25|0.024169
00:42:26|0.024169
00:42:27|0.024194
00:42:28|0.024194
00:42:29|0.024194
00:42:30|0.024194
00:42:31|0.024194
00:42:32|0.0242
00:42:33|0.02422
00:42:34|0.024223
00:42:35|0.024223
00:42:36|0.024222
00:42:37|0.024223
00:42:38|0.024223
00:42:39|0.024223
00:42:40|0.024223
00:42:41|0.024223
00:42:42|0.024221
00:42:43|0.024221
00:42:44|0.024221
00:42:45|0.02425
00:42:46|0.02425
00:42:47|0.024242
00:42:48|0.024247
00:42:49|0.02424
00:42:50|0.02424
00:42:51|0.024248
00:42:52|0.024244
00:42:53|0.024249
00:42:54|0.024257
00:42:55|0.024255
00:42:56|0.024254
00:42:57|0.024254
00:42:58|0.024256
00:42:59|0.024247
00:43:00|0.024223
00:43:02|0.02421
00:43:02|0.02421
00:43:03|0.024217
00:43:04|0.024217
00:43:05|0.024218
00:43:06|0.024218
00:43:07|0.024218
00:43:08|0.024221
00:43:09|0.024221
00:43:10|0.024234
00:43:11|0.024254
00:43:12|0.024254
00:43:13|0.024254
00:43:14|0.024246
00:43:15|0.024256
00:43:16|0.024256
00:43:17|0.024254
00:43:18|0.024248
00:43:19|0.024248
00:43:21|0.024246
00:43:22|0.024246
00:43:23|0.024224
00:43:25|0.02423
00:43:25|0.02423
00:43:26|0.024221
00:43:28|0.024224
00:43:29|0.024217
00:43:30|0.024217
00:43:31|0.024203
00:43:32|0.0242
00:43:33|0.024211
00:43:34|0.024211
00:43:35|0.024211
00:43:36|0.024211
00:43:37|0.024201
00:43:38|0.024201
00:43:39|0.024211
00:43:40|0.024216
00:43:41|0.024216
00:43:42|0.02421
00:43:43|0.02421
00:43:44|0.02421
00:43:45|0.02421
00:43:46|0.02421
00:43:47|0.024213
00:43:48|0.024213
00:43:49|0.024191
00:43:50|0.024197
00:43:51|0.024197
00:43:52|0.024184
00:43:53|0.024182
00:43:54|0.024182
00:43:55|0.024182
00:43:56|0.024182
00:43:57|0.024182
00:43:58|0.02417
00:43:59|0.02417
00:44:00|0.02417
00:44:01|0.024164
00:44:02|0.024176
00:44:03|0.024157
00:44:04|0.02415
00:44:05|0.024141
00:44:06|0.024134
00:44:07|0.024134
00:44:08|0.024134
00:44:09|0.024137
00:44:10|0.024123
00:44:11|0.024123
00:44:12|0.024098
00:44:13|0.024098
00:44:14|0.024093
00:44:15|0.024107
00:44:16|0.024107
00:44:17|0.024109
00:44:19|0.024097
00:44:19|0.024097
00:44:20|0.02409
00:44:22|0.024075
00:44:23|0.024073
00:44:24|0.024074
00:44:25|0.024084
00:44:26|0.02409
00:44:27|0.024081
00:44:28|0.024081
00:44:29|0.024054
00:44:30|0.024054
00:44:31|0.024054
00:44:32|0.024068
00:44:33|0.024068
00:44:34|0.024065
00:44:36|0.024064
00:44:36|0.024062
00:44:37|0.024029
00:44:38|0.024029
00:44:39|0.02405
00:44:40|0.024062
00:44:41|0.024061
00:44:42|0.02406
00:44:43|0.024055
00:44:44|0.024055
00:44:45|0.024046
00:44:46|0.024031
00:44:47|0.024031
00:44:48|0.024053
00:44:49|0.024053
00:44:50|0.024045
00:44:51|0.024042
00:44:52|0.024042
00:44:53|0.024031
00:44:54|0.024037
00:44:55|0.024037
00:44:56|0.024038
00:44:57|0.024036
00:44:58|0.024036
00:44:59|0.024025
00:45:00|0.024025
00:45:01|0.024035
00:45:02|0.024035
00:45:03|0.02403
00:45:04|0.02403
00:45:05|0.02403
00:45:06|0.024028
00:45:07|0.02403
00:45:08|0.024031
00:45:09|0.024078
00:45:10|0.024094
00:45:11|0.024107
00:45:12|0.024119
00:45:13|0.024109
00:45:14|0.024133
00:45:15|0.024134
00:45:16|0.024139
00:45:17|0.024127
00:45:18|0.024121
00:45:19|0.024115
00:45:20|0.024119
00:45:21|0.024118
00:45:23|0.024113
00:45:24|0.0241
00:45:25|0.0241
00:45:26|0.0241
00:45:27|0.024086
00:45:28|0.024086
00:45:29|0.024086
00:45:30|0.024086
00:45:31|0.024069
00:45:32|0.02406
00:45:33|0.02406
00:45:35|0.02405
00:45:36|0.02406
00:45:36|0.02406
00:45:37|0.02406
00:45:38|0.02406
00:45:39|0.02406
00:45:41|0.02406
00:45:41|0.024054
00:45:42|0.024054
00:45:43|0.024032
00:45:44|0.02402
00:45:45|0.024006
00:45:46|0.024038
00:45:47|0.024018
00:45:48|0.02399
00:45:49|0.023964
00:45:50|0.02395
00:45:52|0.023925
00:45:52|0.023949
00:45:53|0.023929
00:45:54|0.023947
00:45:55|0.02396
00:45:57|0.023961
00:45:57|0.023961
00:45:58|0.023963
00:45:59|0.023963
00:46:01|0.023963
00:46:01|0.023963
00:46:03|0.023963
00:46:04|0.023963
00:46:05|0.023963
00:46:05|0.023979
00:46:07|0.023979
00:46:08|0.024011
00:46:08|0.024029
00:46:10|0.024036
00:46:11|0.024054
00:46:12|0.024054
00:46:12|0.024054
00:46:14|0.024054
00:46:15|0.024054
00:46:16|0.024034
00:46:17|0.02403
00:46:17|0.02403
00:46:19|0.024044
00:46:20|0.024044
00:46:20|0.02406
00:46:22|0.02409
00:46:23|0.024121
00:46:24|0.024131
00:46:25|0.024119
00:46:26|0.024119
00:46:28|0.024092
00:46:28|0.02408
00:46:29|0.02408
00:46:30|0.024072
00:46:31|0.024089
00:46:32|0.024109
00:46:33|0.024109
00:46:34|0.02413
00:46:35|0.024125
00:46:36|0.024125
00:46:37|0.024111
00:46:39|0.024112
00:46:39|0.024112
00:46:40|0.024112
00:46:41|0.024119
00:46:43|0.024124
00:46:43|0.024112
00:46:44|0.024112
00:46:46|0.02411
00:46:47|0.0241
00:46:48|0.0241
00:46:49|0.0241
00:46:50|0.0241
00:46:51|0.0241
00:46:51|0.0241
00:46:52|0.024094
00:46:54|0.024094
00:46:55|0.02411
00:46:56|0.02411
00:46:57|0.0241
00:46:58|0.024102
00:46:59|0.02407
00:46:59|0.024067
00:47:01|0.024067
00:47:02|0.024068
00:47:03|0.024068
00:47:04|0.024068
00:47:05|0.024068
00:47:06|0.024073
00:47:06|0.024073
00:47:08|0.024073
00:47:08|0.024073
00:47:09|0.024073
00:47:11|0.024073
00:47:12|0.024073
00:47:13|0.024073
00:47:13|0.024073
00:47:15|0.024073
00:47:16|0.02407
00:47:17|0.02407
00:47:18|0.02407
00:47:19|0.024086
00:47:19|0.024083
00:47:21|0.024083
00:47:21|0.024083
00:47:23|0.024081
00:47:23|0.024081
00:47:25|0.024086
00:47:27|0.024086
00:47:27|0.024077
00:47:28|0.024077
00:47:30|0.02406
00:47:31|0.024075
00:47:32|0.024075
00:47:32|0.024075
00:47:34|0.024081
00:47:34|0.024081
00:47:36|0.024081
00:47:37|0.024081
00:47:38|0.024081
00:47:39|0.024112
00:47:40|0.024112
00:47:41|0.024112
00:47:42|0.024112
00:47:43|0.024123
00:47:44|0.024133
00:47:45|0.024133
00:47:45|0.024133
00:47:47|0.024137
00:47:48|0.024137
00:47:48|0.024137
00:47:50|0.024143
00:47:51|0.024137
00:47:52|0.024161
00:47:53|0.024161
00:47:54|0.024181
00:47:55|0.024177
00:47:56|0.024182
00:47:57|0.024182
00:47:58|0.024188
00:47:59|0.024182
00:48:00|0.024182
00:48:01|0.024182
00:48:02|0.024182
00:48:03|0.024176
00:48:04|0.024176
00:48:05|0.02417
00:48:06|0.024175
00:48:07|0.024161
00:48:08|0.024144
00:48:09|0.024144
00:48:10|0.02414
00:48:11|0.024126
00:48:12|0.024126
00:48:13|0.024126
00:48:14|0.024126
00:48:15|0.024143
00:48:16|0.024143
00:48:17|0.02416
00:48:18|0.024161
00:48:19|0.024161
00:48:20|0.024161
00:48:21|0.024161
00:48:22|0.024169
00:48:23|0.02416
00:48:24|0.02416
00:48:25|0.02416
00:48:27|0.024165
00:48:28|0.024165
00:48:29|0.024165
00:48:30|0.024165
00:48:31|0.024173
00:48:32|0.024173
00:48:33|0.024176
00:48:34|0.024176
00:48:35|0.02418
00:48:36|0.024179
00:48:37|0.024179
00:48:38|0.024179
00:48:39|0.024179
00:48:40|0.024189
00:48:41|0.024189
00:48:42|0.024189
00:48:43|0.024189
00:48:44|0.024189
00:48:45|0.024189
00:48:46|0.024187
00:48:47|0.024189
00:48:48|0.024189
00:48:49|0.024189
00:48:50|0.02419
00:48:51|0.02419
00:48:52|0.02419
00:48:53|0.02419
00:48:54|0.024196
00:48:55|0.024206
00:48:56|0.024202
00:48:57|0.024202
00:48:58|0.024191
00:48:59|0.02419
00:49:00|0.02419
00:49:01|0.024181
00:49:02|0.024161
00:49:03|0.024161
00:49:04|0.024161
00:49:05|0.024161
00:49:06|0.024161
00:49:07|0.024161
00:49:08|0.02415
00:49:09|0.02415
00:49:10|0.02415
00:49:11|0.02415
00:49:12|0.02415
00:49:13|0.02415
00:49:14|0.02415
00:49:15|0.024153
00:49:16|0.02415
00:49:17|0.024154
00:49:18|0.024154
00:49:19|0.024152
00:49:20|0.024152
00:49:21|0.02415
00:49:22|0.024126
00:49:23|0.024126
00:49:24|0.024143
00:49:25|0.024148
00:49:26|0.024148
00:49:27|0.024148
00:49:28|0.024148
00:49:29|0.024148
00:49:30|0.024148
00:49:31|0.024147
00:49:32|0.024147
00:49:33|0.024147
00:49:34|0.024147
00:49:35|0.024147
00:49:36|0.024148
00:49:37|0.024148
00:49:38|0.024148
00:49:39|0.024142
00:49:40|0.024142
00:49:41|0.024142
00:49:42|0.024141
00:49:43|0.024141
00:49:44|0.024141
00:49:45|0.024141
00:49:47|0.024141
00:49:47|0.02412
00:49:48|0.02412
00:49:49|0.024115
00:49:51|0.024115
00:49:51|0.024103
00:49:53|0.024101
00:49:54|0.024093
00:49:55|0.024093
00:49:56|0.024093
00:49:57|0.024115
00:49:57|0.024115
00:49:58|0.024148
00:49:59|0.02415
00:50:00|0.024152
00:50:01|0.024152
00:50:03|0.024152
00:50:04|0.024168
00:50:05|0.024168
00:50:06|0.024163
00:50:07|0.024163
00:50:08|0.024163
00:50:09|0.024163
00:50:09|0.024163
00:50:11|0.024163
00:50:11|0.024163
00:50:13|0.024163
00:50:13|0.024163
00:50:15|0.024158
00:50:16|0.024159
00:50:17|0.024159
00:50:17|0.024151
00:50:19|0.024151
00:50:20|0.024151
00:50:21|0.024151
00:50:21|0.024157
00:50:23|0.024157
00:50:24|0.024157
00:50:25|0.024157
00:50:25|0.024157
00:50:26|0.02415
00:50:28|0.02415
00:50:30|0.024146
00:50:31|0.024146
00:50:32|0.024146
00:50:33|0.024146
00:50:34|0.024146
00:50:35|0.024137
00:50:36|0.024129
00:50:37|0.024129
00:50:38|0.024115
00:50:39|0.02413
00:50:40|0.02413
00:50:41|0.02413
00:50:42|0.02413
00:50:43|0.02413
00:50:44|0.02412
00:50:45|0.024113
00:50:46|0.024111
00:50:47|0.024111
00:50:48|0.024111
00:50:49|0.024113
00:50:50|0.024112
00:50:51|0.024115
00:50:52|0.02412
00:50:53|0.024125
00:50:54|0.024125
00:50:55|0.024125
00:50:56|0.024122
00:50:57|0.024122
00:50:58|0.024119
00:50:59|0.024119
00:51:00|0.024119
00:51:01|0.024104
00:51:02|0.024108
00:51:03|0.0241
00:51:04|0.0241
00:51:05|0.024105
00:51:06|0.024097
00:51:07|0.0241
00:51:08|0.0241
00:51:09|0.0241
00:51:10|0.0241
00:51:11|0.0241
00:51:12|0.024077
00:51:13|0.024084
00:51:14|0.024084
00:51:15|0.024073
00:51:16|0.024079
00:51:17|0.024079
00:51:18|0.024078
00:51:19|0.024079
00:51:20|0.024079
00:51:21|0.024079
00:51:22|0.024079
00:51:23|0.024077
00:51:24|0.024077
00:51:25|0.024077
00:51:26|0.024077
00:51:27|0.024077
00:51:28|0.024084
00:51:29|0.02405
00:51:30|0.02405
00:51:31|0.024049
00:51:33|0.02405
00:51:33|0.024064
00:51:35|0.024075
00:51:36|0.024069
00:51:37|0.024069
00:51:38|0.024081
00:51:39|0.024081
00:51:40|0.024082
00:51:41|0.024078
00:51:42|0.024062
00:51:43|0.024062
00:51:44|0.024064
00:51:45|0.024064
00:51:46|0.024064
00:51:47|0.024069
00:51:48|0.024069
00:51:49|0.024069
00:51:50|0.024039
00:51:51|0.024039
00:51:52|0.024039
00:51:53|0.024067
00:51:54|0.024067
00:51:55|0.02407
00:51:56|0.024069
00:51:57|0.02408
00:51:58|0.02407
00:51:59|0.02407
00:52:00|0.02407
00:52:01|0.02407
00:52:02|0.024066
00:52:03|0.024066
00:52:04|0.024097
00:52:05|0.02412
00:52:06|0.024148
00:52:07|0.024154
00:52:08|0.024153
00:52:09|0.024153
00:52:10|0.024147
00:52:11|0.024147
00:52:12|0.024147
00:52:13|0.024148
00:52:14|0.024148
00:52:15|0.024148
00:52:16|0.024182
00:52:17|0.024182
00:52:18|0.024156
00:52:19|0.024156
00:52:20|0.024144
00:52:21|0.024143
00:52:22|0.024143
00:52:23|0.024143
00:52:24|0.024143
00:52:25|0.024146
00:52:26|0.024146
00:52:27|0.024146
00:52:28|0.024146
00:52:29|0.024146
00:52:30|0.024144
00:52:31|0.024144
00:52:32|0.024144
00:52:33|0.024144
00:52:34|0.024144
00:52:36|0.024146
00:52:36|0.024144
00:52:37|0.024144
00:52:38|0.024144
00:52:39|0.024144
00:52:40|0.02414
00:52:42|0.02414
00:52:42|0.024143
00:52:44|0.024144
00:52:45|0.024144
00:52:45|0.024144
00:52:47|0.024152
00:52:48|0.02414
00:52:48|0.02414
00:52:50|0.02414
00:52:51|0.02414
00:52:52|0.024144
00:52:53|0.024144
00:52:54|0.024141
00:52:55|0.024141
00:52:56|0.02414
00:52:57|0.02414
00:52:58|0.02414
00:52:59|0.02414
00:53:00|0.024138
00:53:00|0.024138
00:53:02|0.02411
00:53:03|0.02411
00:53:04|0.02411
00:53:05|0.02411
00:53:06|0.02411
00:53:07|0.024095
00:53:08|0.024095
00:53:09|0.024095
00:53:10|0.024101
00:53:11|0.024101
00:53:12|0.024101
00:53:13|0.024086
00:53:14|0.024083
00:53:15|0.024084
00:53:16|0.024074
00:53:17|0.024077
00:53:18|0.024061
00:53:19|0.024081
00:53:20|0.024049
00:53:21|0.024059
00:53:22|0.024059
00:53:23|0.024054
00:53:24|0.024045
00:53:25|0.024043
00:53:26|0.024043
00:53:27|0.024053
00:53:28|0.024058
00:53:29|0.024047
00:53:30|0.024034
00:53:32|0.024034
00:53:33|0.024034
00:53:34|0.024034
00:53:35|0.024056
00:53:36|0.024035
00:53:37|0.024035
00:53:38|0.024039
00:53:39|0.024035
00:53:40|0.024035
00:53:41|0.024035
00:53:42|0.024031
00:53:43|0.024031
00:53:45|0.024022
00:53:45|0.024022
00:53:47|0.024045
00:53:47|0.024042
00:53:49|0.024042
00:53:49|0.024042
00:53:50|0.024017
00:53:51|0.024026
00:53:52|0.024026
00:53:53|0.024025
00:53:54|0.024025
00:53:55|0.024025
00:53:56|0.024025
00:53:57|0.024025
00:53:58|0.024025
00:54:00|0.024025
00:54:00|0.024035
00:54:01|0.024035
00:54:03|0.024034
00:54:03|0.024034
00:54:04|0.024034
00:54:06|0.024034
00:54:06|0.024034
00:54:07|0.024059
00:54:09|0.024059
00:54:09|0.024059
00:54:10|0.024059
00:54:11|0.024059
00:54:12|0.024059
00:54:13|0.024011
00:54:14|0.024018
00:54:15|0.024005
00:54:17|0.024016
00:54:17|0.024016
00:54:19|0.024016
00:54:19|0.024016
00:54:21|0.024016
00:54:21|0.024016
00:54:22|0.024007
00:54:23|0.024
00:54:25|0.024
00:54:26|0.024011
00:54:27|0.024011
00:54:27|0.024011
00:54:28|0.024062
00:54:29|0.024062
00:54:30|0.024064
00:54:32|0.024065
00:54:33|0.024065
00:54:34|0.024058
00:54:35|0.024045
00:54:37|0.024061
00:54:38|0.024061
00:54:39|0.024061
00:54:40|0.024061
00:54:41|0.024129
00:54:42|0.024123
00:54:43|0.024146
00:54:44|0.024146
00:54:45|0.024143
00:54:46|0.024131
00:54:47|0.024121
00:54:47|0.024121
00:54:48|0.024134
00:54:50|0.024134
00:54:51|0.024121
00:54:52|0.024113
00:54:53|0.024113
00:54:53|0.024113
00:54:55|0.024115
00:54:56|0.024116
00:54:56|0.024116
00:54:58|0.024112
00:54:59|0.024104
00:55:00|0.024104
00:55:00|0.024104
00:55:02|0.024109
00:55:03|0.024102
00:55:05|0.024112
00:55:05|0.024112
00:55:06|0.024112
00:55:08|0.024129
00:55:08|0.024124
00:55:09|0.024141
00:55:10|0.024158
00:55:11|0.024158
00:55:12|0.024158
00:55:13|0.024158
00:55:14|0.024158
00:55:15|0.024167
00:55:16|0.02417
00:55:17|0.024166
00:55:18|0.024166
00:55:19|0.024166
00:55:20|0.024174
00:55:21|0.024159
00:55:22|0.024159
00:55:23|0.024167
00:55:24|0.024158
00:55:25|0.024142
00:55:26|0.024142
00:55:27|0.024118
00:55:28|0.024118
00:55:29|0.024118
00:55:30|0.024118
00:55:31|0.024118
00:55:33|0.024118
00:55:34|0.0241
00:55:35|0.024101
00:55:36|0.024101
00:55:37|0.024101
00:55:38|0.024104
00:55:39|0.024112
00:55:40|0.024104
00:55:41|0.024112
00:55:42|0.024112
00:55:43|0.024112
00:55:44|0.024111
00:55:45|0.024126
00:55:46|0.024126
00:55:47|0.024115
00:55:48|0.024115
00:55:49|0.024113
00:55:50|0.024112
00:55:52|0.024112
00:55:52|0.024112
00:55:53|0.024112
00:55:54|0.024112
00:55:55|0.024112
00:55:56|0.024112
00:55:57|0.024112
00:55:58|0.024107
00:55:59|0.024112
00:56:00|0.024112
00:56:01|0.024138
00:56:02|0.02416
00:56:03|0.024152
00:56:04|0.024152
00:56:05|0.024152
00:56:06|0.024164
00:56:07|0.024168
00:56:08|0.024168
00:56:09|0.024168
00:56:10|0.024168
00:56:11|0.024166
00:56:12|0.024166
00:56:13|0.02417
00:56:14|0.024182
00:56:15|0.024181
00:56:16|0.024186
00:56:17|0.024189
00:56:18|0.024202
00:56:19|0.024202
00:56:20|0.0242
00:56:21|0.024202
00:56:22|0.024202
00:56:23|0.024202
00:56:24|0.024208
00:56:25|0.024218
00:56:26|0.024213
00:56:27|0.024227
00:56:28|0.024241
00:56:29|0.024236
00:56:31|0.024241
00:56:31|0.02424
00:56:33|0.024238
00:56:33|0.024224
00:56:35|0.024238
00:56:36|0.02425
00:56:37|0.024231
00:56:38|0.02422
00:56:39|0.02422
00:56:40|0.024237
00:56:42|0.024236
00:56:42|0.024225
00:56:44|0.024225
00:56:44|0.0242
00:56:45|0.024194
00:56:46|0.024194
00:56:47|0.024194
00:56:48|0.02417
00:56:49|0.024169
00:56:50|0.024169
00:56:51|0.024169
00:56:53|0.024169
00:56:53|0.024177
00:56:54|0.024177
00:56:56|0.024177
00:56:56|0.024184
00:56:57|0.024194
00:56:58|0.024194
00:57:00|0.024185
00:57:00|0.024177
00:57:01|0.024177
00:57:02|0.024167
00:57:03|0.024166
00:57:05|0.024166
00:57:06|0.024158
00:57:07|0.024171
00:57:07|0.024182
00:57:09|0.024182
00:57:10|0.024187
00:57:10|0.024187
00:57:11|0.024181
00:57:12|0.024181
00:57:14|0.024177
00:57:14|0.024181
00:57:16|0.024184
00:57:16|0.024184
00:57:18|0.024184
00:57:18|0.024169
00:57:19|0.024169
00:57:21|0.02418
00:57:21|0.024189
00:57:22|0.024189
00:57:23|0.024189
00:57:24|0.02419
00:57:25|0.02419
00:57:27|0.02418
00:57:27|0.024199
00:57:29|0.024199
00:57:29|0.02419
00:57:30|0.02419
00:57:31|0.02419
00:57:32|0.02419
00:57:33|0.024198
00:57:34|0.024198
00:57:36|0.024198
00:57:37|0.024198
00:57:38|0.024198
00:57:39|0.024198
00:57:40|0.024204
00:57:41|0.024219
00:57:42|0.02423
00:57:43|0.02424
00:57:45|0.02424
00:57:45|0.024252
00:57:47|0.024243
00:57:48|0.024243
00:57:49|0.024243
00:57:49|0.024243
00:57:51|0.024243
00:57:51|0.024243
00:57:52|0.024246
00:57:54|0.024255
00:57:54|0.024255
00:57:55|0.024256
00:57:56|0.024256
00:57:57|0.024246
00:57:58|0.024246
00:58:00|0.02424
00:58:01|0.024237
00:58:02|0.024237
00:58:02|0.024251
00:58:03|0.024254
00:58:04|0.024254
00:58:05|0.024254
00:58:06|0.024254
00:58:07|0.024252
00:58:09|0.024251
00:58:10|0.024251
00:58:11|0.024255
00:58:12|0.024255
00:58:13|0.024249
00:58:14|0.024255
00:58:15|0.024251
00:58:16|0.024257
00:58:17|0.024257
00:58:17|0.024279
00:58:19|0.024282
00:58:20|0.024282
00:58:21|0.024281
00:58:21|0.024278
00:58:23|0.024278
00:58:24|0.024278
00:58:24|0.024269
00:58:26|0.024269
00:58:27|0.024295
00:58:28|0.02428
00:58:29|0.024293
00:58:30|0.024293
00:58:31|0.024293
00:58:31|0.02432
00:58:33|0.024301
00:58:34|0.024297
00:58:35|0.024306
00:58:36|0.024314
00:58:37|0.024329
00:58:38|0.024329
00:58:39|0.024328
00:58:40|0.024328
00:58:41|0.024328
00:58:42|0.024327
00:58:43|0.024327
00:58:44|0.024326
00:58:46|0.024326
00:58:46|0.024326
00:58:47|0.024366
00:58:48|0.024393
00:58:50|0.02435
00:58:51|0.024347
00:58:52|0.02437
00:58:53|0.02437
00:58:54|0.024374
00:58:55|0.024381
00:58:56|0.024381
00:58:57|0.024381
00:58:58|0.024381
00:58:59|0.024376
00:59:00|0.024375
00:59:01|0.024363
00:59:02|0.024336
00:59:03|0.024328
00:59:04|0.0243
00:59:05|0.024324
00:59:06|0.024311
00:59:07|0.024312
00:59:08|0.024302
00:59:09|0.024302
00:59:10|0.024302
00:59:11|0.024302
00:59:12|0.024282
00:59:13|0.024276
00:59:14|0.024364
00:59:15|0.024479
00:59:16|0.024497
00:59:17|0.024566
00:59:18|0.024518
00:59:19|0.024575
00:59:20|0.024539
00:59:21|0.02449
00:59:22|0.024451
00:59:23|0.024458
00:59:24|0.024451
00:59:25|0.024481
00:59:26|0.024488
00:59:27|0.02447
00:59:28|0.024511
00:59:29|0.02453
00:59:30|0.024513
00:59:31|0.024504
00:59:32|0.024551
00:59:33|0.024506
00:59:34|0.024505
00:59:35|0.024518
00:59:36|0.024511
00:59:38|0.024546
00:59:38|0.024528
00:59:40|0.024558
00:59:41|0.024537
00:59:42|0.024547
00:59:43|0.024547
00:59:44|0.024534
00:59:45|0.024535
00:59:46|0.024556
00:59:47|0.024573
00:59:48|0.024584
00:59:49|0.024547
00:59:50|0.024549
00:59:52|0.024552
00:59:52|0.024566
00:59:53|0.024564
00:59:54|0.024572
00:59:55|0.024557
00:59:56|0.024541
00:59:57|0.024506
00:59:58|0.024506
00:59:59|0.0245
01:00:00|0.024477
01:00:01|0.024524
01:00:03|0.024492
01:00:04|0.02445
01:00:05|0.0245
01:00:05|0.024462
01:00:06|0.024462
01:00:07|0.024457
01:00:08|0.024459
01:00:10|0.02445
01:00:10|0.024477
01:00:11|0.024452
01:00:13|0.0244
01:00:13|0.024374
01:00:14|0.02439
01:00:15|0.024443
01:00:16|0.0244
01:00:18|0.02442
01:00:19|0.024384
01:00:20|0.024346
01:00:21|0.024346
01:00:22|0.024383
01:00:23|0.024337
01:00:24|0.024285
01:00:25|0.02431
01:00:26|0.024311
01:00:27|0.02433
01:00:28|0.024332
01:00:29|0.024327
01:00:30|0.024327
01:00:31|0.024316
01:00:32|0.024316
01:00:33|0.024304
01:00:34|0.0243
01:00:35|0.0243
01:00:36|0.024312
01:00:37|0.024301
01:00:38|0.024321
01:00:40|0.024336
01:00:41|0.024336
01:00:41|0.024336
01:00:43|0.02434
01:00:44|0.02434
01:00:45|0.02434
01:00:46|0.02434
01:00:47|0.024343
01:00:48|0.024347
01:00:49|0.02435
01:00:49|0.024366
01:00:51|0.02437
01:00:52|0.024377
01:00:53|0.024378
01:00:54|0.024353
01:00:55|0.024344
01:00:56|0.024344
01:00:57|0.024344
01:00:58|0.024344
01:00:59|0.024355
01:01:00|0.024352
01:01:01|0.024396
01:01:02|0.02439
01:01:03|0.024363
01:01:04|0.024361
01:01:05|0.024361
01:01:06|0.024383
01:01:07|0.024383
01:01:08|0.0244
01:01:08|0.02444
01:01:10|0.024495
01:01:11|0.024503
01:01:11|0.024511
01:01:13|0.024526
01:01:14|0.02447
01:01:14|0.024479
01:01:16|0.024497
01:01:17|0.024519
01:01:18|0.02452
01:01:18|0.024521
01:01:20|0.024515
01:01:21|0.024535
01:01:22|0.024543
01:01:22|0.024549
01:01:23|0.024541
01:01:24|0.024531
01:01:25|0.024533
01:01:27|0.024519
01:01:28|0.024527
01:01:28|0.024528
01:01:30|0.024544
01:01:30|0.024509
01:01:31|0.024507
01:01:32|0.02451
01:01:34|0.024511
01:01:35|0.024511
01:01:36|0.024508
01:01:37|0.024518
01:01:38|0.024512
01:01:39|0.024557
01:01:41|0.024566
01:01:42|0.02458
01:01:43|0.0246
01:01:43|0.0246
01:01:45|0.024623
01:01:46|0.024644
01:01:47|0.024628
01:01:48|0.024579
01:01:49|0.024586
01:01:50|0.024603
01:01:51|0.024591
01:01:52|0.024612
01:01:53|0.024614
01:01:54|0.02462
01:01:55|0.024602
01:01:56|0.0246
01:01:57|0.024598
01:01:58|0.024581
01:01:58|0.02458
01:02:00|0.024565
01:02:01|0.02458
01:02:02|0.024595
01:02:03|0.0246
01:02:04|0.024599
01:02:04|0.024599
01:02:06|0.024599
01:02:07|0.024631
01:02:08|0.024633
01:02:09|0.024637
01:02:10|0.024637
01:02:11|0.024637
01:02:12|0.024654
01:02:13|0.024645
01:02:14|0.024659
01:02:15|0.024658
01:02:16|0.024641
01:02:17|0.024613
01:02:18|0.024617
01:02:19|0.02463
01:02:20|0.02463
01:02:21|0.024622
01:02:22|0.024635
01:02:23|0.024659
01:02:24|0.024655
01:02:25|0.024653
01:02:26|0.02467
01:02:27|0.024668
01:02:28|0.024694
01:02:29|0.024669
01:02:30|0.024698
01:02:31|0.024698
01:02:32|0.024731
01:02:33|0.02475
01:02:35|0.02471
01:02:35|0.024698
01:02:36|0.02466
01:02:37|0.024619
01:02:38|0.024665
01:02:40|0.024667
01:02:41|0.024676
01:02:42|0.024659
01:02:44|0.024658
01:02:44|0.024652
01:02:45|0.02462
01:02:46|0.024613
01:02:47|0.024613
01:02:48|0.024613
01:02:49|0.024632
01:02:50|0.024574
01:02:51|0.024575
01:02:52|0.024575
01:02:54|0.024554
01:02:55|0.02455
01:02:55|0.02453
01:02:57|0.024575
01:02:57|0.02456
01:02:59|0.02456
01:02:59|0.024561
01:03:01|0.02457
01:03:02|0.024578
01:03:02|0.024589
01:03:04|0.024571
01:03:05|0.024562
01:03:05|0.0246
01:03:07|0.024587
01:03:08|0.024587
01:03:08|0.024606
01:03:10|0.024629
01:03:11|0.024611
01:03:12|0.024606
01:03:13|0.024602
01:03:14|0.024611
01:03:15|0.02458
01:03:16|0.024601
01:03:16|0.024587
01:03:18|0.024573
01:03:19|0.024581
01:03:19|0.0246
01:03:21|0.024604
01:03:21|0.024604
01:03:23|0.024602
01:03:24|0.024601
01:03:25|0.024595
01:03:26|0.024592
01:03:27|0.024592
01:03:28|0.024615
01:03:29|0.024613
01:03:30|0.024611
01:03:31|0.024612
01:03:32|0.024605
01:03:33|0.024608
01:03:34|0.024609
01:03:35|0.02464
01:03:36|0.024637
01:03:37|0.02465
01:03:38|0.024619
01:03:38|0.024619
01:03:39|0.024617
01:03:41|0.024617
01:03:43|0.02454
01:03:43|0.02454
01:03:44|0.024533
01:03:46|0.024542
01:03:47|0.02452
01:03:48|0.024526
01:03:49|0.0245
01:03:50|0.024541
01:03:51|0.024541
01:03:52|0.024541
01:03:53|0.024542
01:03:54|0.024542
01:03:55|0.024517
01:03:55|0.024513
01:03:57|0.024513
01:03:58|0.024527
01:03:59|0.024519
01:03:59|0.024509
01:04:01|0.024544
01:04:02|0.024515
01:04:03|0.024511
01:04:04|0.024513
01:04:05|0.024514
01:04:06|0.024511
01:04:07|0.02449
01:04:08|0.024463
01:04:09|0.024453
01:04:10|0.024467
01:04:11|0.024427
01:04:11|0.024427
01:04:12|0.024436
01:04:14|0.024409
01:04:15|0.024414
01:04:16|0.024398
01:04:17|0.02441
01:04:18|0.024426
01:04:18|0.024406
01:04:20|0.024398
01:04:21|0.024411
01:04:21|0.024412
01:04:23|0.024389
01:04:23|0.02439
01:04:25|0.024391
01:04:26|0.024391
01:04:27|0.024391
01:04:28|0.024391
01:04:29|0.02438
01:04:30|0.02438
01:04:31|0.024385
01:04:32|0.024386
01:04:33|0.024385
01:04:34|0.024385
01:04:35|0.024384
01:04:36|0.024384
01:04:37|0.024376
01:04:38|0.024376
01:04:39|0.024378
01:04:40|0.02428
01:04:41|0.024262
01:04:42|0.02427
01:04:43|0.024257
01:04:44|0.024255
01:04:45|0.024259
01:04:47|0.02426
01:04:47|0.02425
01:04:48|0.024256
01:04:49|0.024253
01:04:50|0.02425
01:04:51|0.024248
01:04:52|0.02425
01:04:53|0.02425
01:04:54|0.024248
01:04:55|0.024237
01:04:56|0.024246
01:04:58|0.024242
01:04:59|0.024259
01:05:00|0.024259
01:05:00|0.024246
01:05:02|0.024247
01:05:03|0.024265
01:05:03|0.024273
01:05:04|0.024259
01:05:06|0.024255
01:05:07|0.024233
01:05:07|0.024233
01:05:09|0.024231
01:05:09|0.024233
01:05:10|0.024231
01:05:12|0.024233
01:05:12|0.024203
01:05:13|0.02419
01:05:15|0.024207
01:05:16|0.024232
01:05:16|0.02422
01:05:18|0.024209
01:05:18|0.024209
01:05:20|0.024202
01:05:21|0.024193
01:05:21|0.024198
01:05:23|0.024204
01:05:23|0.0242
01:05:24|0.024203
01:05:25|0.024189
01:05:26|0.024192
01:05:29|0.024198
01:05:29|0.024195
01:05:30|0.024188
01:05:31|0.024196
01:05:32|0.024196
01:05:33|0.024199
01:05:34|0.024199
01:05:35|0.024198
01:05:36|0.024198
01:05:37|0.024199
01:05:38|0.0242
01:05:39|0.0242
01:05:40|0.02423
01:05:41|0.024205
01:05:42|0.024198
01:05:44|0.024198
01:05:45|0.024186
01:05:46|0.024186
01:05:47|0.024166
01:05:48|0.024183
01:05:49|0.024169
01:05:50|0.024184
01:05:51|0.024192
01:05:52|0.024192
01:05:53|0.024182
01:05:54|0.024182
01:05:55|0.024184
01:05:56|0.024183
01:05:57|0.024183
01:05:58|0.024182
01:05:59|0.024182
01:06:00|0.024183
01:06:01|0.024177
01:06:02|0.024177
01:06:03|0.024181
01:06:04|0.024183
01:06:05|0.024182
01:06:06|0.024182
01:06:07|0.02422
01:06:08|0.024195
01:06:09|0.024195
01:06:10|0.024183
01:06:12|0.024198
01:06:12|0.024198
01:06:13|0.0242
01:06:14|0.024191
01:06:15|0.024187
01:06:17|0.024179
01:06:17|0.024184
01:06:18|0.024184
01:06:19|0.024191
01:06:20|0.024171
01:06:21|0.024186
01:06:23|0.024182
01:06:23|0.024182
01:06:25|0.024184
01:06:26|0.024184
01:06:27|0.024184
01:06:27|0.024195
01:06:28|0.024195
01:06:29|0.02422
01:06:30|0.02422
01:06:32|0.024267
01:06:32|0.024234
01:06:33|0.024234
01:06:34|0.024234
01:06:35|0.024194
01:06:37|0.024187
01:06:37|0.024187
01:06:38|0.024121
01:06:39|0.024139
01:06:40|0.024135
01:06:41|0.024131
01:06:42|0.024147
01:06:44|0.024136
01:06:45|0.02414
01:06:46|0.02414
01:06:48|0.024149
01:06:49|0.024149
01:06:50|0.024149
01:06:51|0.024158
01:06:51|0.024158
01:06:53|0.024157
01:06:53|0.024157
01:06:55|0.024145
01:06:56|0.024099
01:06:57|0.024127
01:06:58|0.024128
01:06:59|0.02413
01:07:00|0.02413
01:07:01|0.02413
01:07:02|0.02413
01:07:03|0.02413
01:07:04|0.024118
01:07:05|0.024128
01:07:06|0.024128
01:07:07|0.024131
01:07:08|0.02415
01:07:09|0.024157
01:07:10|0.02416
01:07:11|0.024162
01:07:12|0.024162
01:07:13|0.024162
01:07:22|0.024161
01:07:23|0.02415
01:07:24|0.024151
01:07:24|0.024161
01:07:26|0.024171
01:07:26|0.024171
01:07:28|0.024171
01:07:28|0.024171
01:07:30|0.024171
01:07:31|0.024171
01:07:32|0.024173
01:07:33|0.024174
01:07:34|0.024179
01:07:36|0.024179
01:07:36|0.024207
01:07:37|0.024207
01:07:38|0.024185
01:07:39|0.024181
01:07:40|0.024189
01:07:41|0.024189
01:07:42|0.024189
01:07:43|0.024189
01:07:45|0.024184
01:07:46|0.024188
01:07:47|0.024176
01:07:48|0.024176
01:07:49|0.024176
01:07:50|0.024175
01:07:51|0.024175
01:07:52|0.024174
01:07:53|0.024174
01:07:54|0.024174
01:07:55|0.024174
01:07:56|0.024174
01:07:57|0.024175
01:07:58|0.024175
01:07:59|0.024175
01:08:00|0.024175
01:08:01|0.0242
01:08:02|0.024216
01:08:03|0.024215
01:08:05|0.02421
01:08:05|0.024194
01:08:07|0.024189
01:08:07|0.024183
01:08:08|0.024181
01:08:10|0.024177
01:08:11|0.024184
01:08:11|0.024172
01:08:13|0.02418
01:08:14|0.024185
01:08:15|0.024185
01:08:16|0.024198
01:08:17|0.024199
01:08:18|0.024199
01:08:19|0.024207
01:08:20|0.024206
01:08:21|0.024206
01:08:22|0.024196
01:08:23|0.024196
01:08:23|0.024207
01:08:25|0.024217
01:08:26|0.024217
01:08:27|0.024225
01:08:28|0.024225
01:08:29|0.024224
01:08:30|0.024212
01:08:31|0.024212
01:08:31|0.024203
01:08:33|0.024212
01:08:34|0.024212
01:08:35|0.024213
01:08:36|0.024213
01:08:37|0.024213
01:08:38|0.024225
01:08:39|0.024227
01:08:40|0.024227
01:08:41|0.02423
01:08:42|0.02423
01:08:43|0.024198
01:08:44|0.024198
01:08:45|0.024208
01:08:47|0.024205
01:08:47|0.024226
01:08:48|0.024228
01:08:50|0.024235
01:08:51|0.024225
01:08:52|0.024211
01:08:52|0.024211
01:08:54|0.024218
01:08:55|0.024218
01:08:56|0.024218
01:08:57|0.024212
01:08:58|0.024212
01:08:58|0.024212
01:09:00|0.024212
01:09:01|0.024212
01:09:02|0.024212
01:09:03|0.02422
01:09:04|0.02422
01:09:05|0.024228
01:09:06|0.024227
01:09:07|0.024233
01:09:08|0.024243
01:09:09|0.02427
01:09:10|0.024291
01:09:11|0.024297
01:09:12|0.024271
01:09:13|0.024287
01:09:14|0.024297
01:09:15|0.024289
01:09:16|0.0243
01:09:17|0.024307
01:09:18|0.024299
01:09:19|0.024299
01:09:21|0.024297
01:09:21|0.024297
01:09:22|0.024297
01:09:24|0.024289
01:09:25|0.024292
01:09:26|0.024292
01:09:26|0.024292
01:09:28|0.024292
01:09:28|0.024304
01:09:30|0.024325
01:09:30|0.024333
01:09:31|0.024333
01:09:32|0.02436
01:09:33|0.024351
01:09:34|0.024342
01:09:36|0.024337
01:09:36|0.024306
01:09:38|0.024316
01:09:38|0.024316
01:09:39|0.024316
01:09:40|0.024331
01:09:41|0.024327
01:09:42|0.024327
01:09:43|0.024342
01:09:44|0.024342
01:09:46|0.024342
01:09:47|0.024346
01:09:48|0.024359
01:09:49|0.024348
01:09:50|0.024348
01:09:51|0.024337
01:09:52|0.024333
01:09:53|0.024321
01:09:54|0.024316
01:09:55|0.024307
01:09:56|0.024312
01:09:57|0.024301
01:09:58|0.024303
01:09:59|0.024311
01:10:00|0.02431
01:10:01|0.024326
01:10:02|0.02431
01:10:03|0.024334
01:10:04|0.024334
01:10:05|0.024336
01:10:07|0.024336
01:10:07|0.024337
01:10:08|0.024331
01:10:09|0.024331
01:10:10|0.024331
01:10:12|0.024348
01:10:12|0.024331
01:10:13|0.024334
01:10:14|0.024334
01:10:15|0.024334
01:10:16|0.02436
01:10:17|0.02436
01:10:18|0.024334
01:10:19|0.024282
01:10:20|0.024272
01:10:21|0.02424
01:10:22|0.024243
01:10:23|0.024243
01:10:24|0.024253
01:10:25|0.024253
01:10:26|0.024253
01:10:27|0.02426
01:10:28|0.024246
01:10:29|0.024253
01:10:30|0.024253
01:10:31|0.024253
01:10:32|0.024246
01:10:33|0.024246
01:10:34|0.024246
01:10:35|0.024246
01:10:36|0.024253
01:10:37|0.024313
01:10:38|0.024292
01:10:39|0.024286
01:10:40|0.02431
01:10:41|0.02431
01:10:42|0.02431
01:10:43|0.02431
01:10:44|0.02432
01:10:45|0.02432
01:10:46|0.024315
01:10:47|0.02431
01:10:48|0.02431
01:10:50|0.024317
01:10:50|0.024317
01:10:52|0.024317
01:10:52|0.024326
01:10:54|0.024326
01:10:54|0.024326
01:10:55|0.024358
01:10:57|0.024358
01:10:58|0.024361
01:10:58|0.024365
01:10:59|0.024365
01:11:01|0.024405
01:11:01|0.02439
01:11:02|0.02446
01:11:04|0.024472
01:11:05|0.024464
01:11:06|0.02448
01:11:07|0.02448
01:11:07|0.024475
01:11:08|0.02448
01:11:09|0.024456
01:11:10|0.024451
01:11:11|0.024411
01:11:13|0.0244
01:11:13|0.0244
01:11:14|0.024433
01:11:16|0.024378
01:11:17|0.024376
01:11:17|0.024376
01:11:18|0.024376
01:11:19|0.024354
01:11:21|0.02434
01:11:21|0.024327
01:11:22|0.024331
01:11:23|0.02434
01:11:24|0.024343
01:11:25|0.024343
01:11:27|0.024343
01:11:27|0.024326
01:11:29|0.024316
01:11:30|0.024331
01:11:31|0.024331
01:11:31|0.024335
01:11:33|0.02434
01:11:33|0.024336
01:11:34|0.02434
01:11:36|0.02434
01:11:37|0.024331
01:11:38|0.02433
01:11:38|0.024316
01:11:39|0.024316
01:11:40|0.024335
01:11:42|0.024327
01:11:42|0.024327
01:11:44|0.024327
01:11:44|0.024326
01:11:46|0.024311
01:11:46|0.024284
01:11:47|0.024284
01:11:49|0.02431
01:11:50|0.02431
01:11:52|0.024337
01:11:52|0.02433
01:11:54|0.02434
01:11:56|0.024314
01:11:56|0.024329
01:11:57|0.02439
01:11:58|0.02435
01:11:59|0.02434
01:12:01|0.024331
01:12:02|0.024343
01:12:03|0.024332
01:12:03|0.024335
01:12:05|0.024335
01:12:06|0.024337
01:12:07|0.024333
01:12:07|0.024361
01:12:09|0.02436
01:12:09|0.024358
01:12:11|0.02436
01:12:11|0.02436
01:12:12|0.024336
01:12:13|0.024296
01:12:15|0.02431
01:12:15|0.02434
01:12:16|0.024365
01:12:18|0.024383
01:12:19|0.02441
01:12:20|0.024427
01:12:21|0.024424
01:12:22|0.024431
01:12:22|0.024444
01:12:24|0.02444
01:12:25|0.02444
01:12:25|0.02445
01:12:26|0.024451
01:12:27|0.02444
01:12:28|0.024452
01:12:30|0.024444
01:12:30|0.024455
01:12:32|0.024451
01:12:32|0.024441
01:12:33|0.024441
01:12:34|0.024405
01:12:35|0.024408
01:12:36|0.024419
01:12:38|0.02441
01:12:38|0.024422
01:12:39|0.024412
01:12:40|0.024408
01:12:42|0.0244
01:12:43|0.024408
01:12:43|0.024411
01:12:44|0.024396
01:12:45|0.024391
01:12:47|0.024356
01:12:48|0.024383
01:12:48|0.024408
01:12:50|0.024443
01:12:51|0.024444
01:12:52|0.024444
01:12:54|0.024444
01:12:54|0.024444
01:12:55|0.024437
01:12:57|0.024423
01:12:57|0.024424
01:12:59|0.024437
01:13:00|0.024437
01:13:01|0.024444
01:13:02|0.024434
01:13:03|0.024431
01:13:04|0.024431
01:13:05|0.024416
01:13:06|0.024416
01:13:07|0.024405
01:13:08|0.024442
01:13:09|0.024442
01:13:10|0.024461
01:13:11|0.024455
01:13:12|0.024442
01:13:13|0.024457
01:13:13|0.024443
01:13:15|0.02444
01:13:16|0.024441
01:13:17|0.024441
01:13:17|0.024404
01:13:19|0.02439
01:13:20|0.024368
01:13:21|0.024361
01:13:21|0.024353
01:13:23|0.024367
01:13:24|0.024367
01:13:24|0.024389
01:13:26|0.024389
01:13:26|0.024361
01:13:28|0.024389
01:13:29|0.024398
01:13:29|0.024408
01:13:31|0.024409
01:13:32|0.024416
01:13:33|0.024403
01:13:34|0.024403
01:13:35|0.024376
01:13:37|0.024374
01:13:37|0.024358
01:13:38|0.024358
01:13:39|0.024358
01:13:40|0.024353
01:13:41|0.024334
01:13:42|0.024334
01:13:43|0.024346
01:13:44|0.024349
01:13:45|0.024375
01:13:47|0.024357
01:13:47|0.024367
01:13:48|0.024367
01:13:49|0.024367
01:13:51|0.024352
01:13:52|0.024352
01:13:53|0.024354
01:13:54|0.024354
01:13:55|0.024354
01:14:02|0.024353
01:14:03|0.024325
01:14:04|0.02431
01:14:05|0.024329
01:14:06|0.02431
01:14:07|0.024358
01:14:08|0.02433
01:14:10|0.024338
01:14:10|0.024338
01:14:11|0.024338
01:14:12|0.024352
01:14:13|0.024329
01:14:14|0.024331
01:14:15|0.024306
01:14:16|0.024305
01:14:17|0.024315
01:14:18|0.024309
01:14:19|0.024303
01:14:20|0.0243
01:14:21|0.0243
01:14:22|0.0243
01:14:23|0.024309
01:14:24|0.024301
01:14:25|0.024301
01:14:26|0.024301
01:14:27|0.024301
01:14:29|0.024298
01:14:29|0.024298
01:14:30|0.024315
01:14:31|0.024315
01:14:32|0.024315
01:14:33|0.024318
01:14:34|0.024318
01:14:35|0.024318
01:14:36|0.024318
01:14:37|0.024318
01:14:38|0.024299
01:14:39|0.024311
01:14:40|0.024317
01:14:41|0.024312
01:14:42|0.024307
01:14:43|0.024307
01:14:44|0.024322
01:14:45|0.024308
01:14:46|0.024308
01:14:47|0.024308
01:14:48|0.024313
01:14:49|0.024315
01:14:50|0.02432
01:14:51|0.024376
01:14:53|0.024384
01:14:53|0.024385
01:14:55|0.024385
01:14:57|0.024385
01:14:57|0.024382
01:14:58|0.024382
01:14:59|0.024382
01:15:01|0.024382
01:15:02|0.02437
01:15:04|0.02437
01:15:05|0.02436
01:15:05|0.02435
01:15:07|0.024367
01:15:08|0.02439
01:15:08|0.02441
01:15:10|0.02444
01:15:10|0.024447
01:15:12|0.02447
01:15:12|0.024463
01:15:13|0.024474
01:15:15|0.024485
01:15:16|0.024485
01:15:17|0.024427
01:15:17|0.024425
01:15:19|0.024424
01:15:20|0.02446
01:15:21|0.024432
01:15:22|0.024432
01:15:23|0.024432
01:15:24|0.024432
01:15:25|0.024448
01:15:26|0.024447
01:15:27|0.024442
01:15:28|0.024482
01:15:29|0.024475
01:15:30|0.024475
01:15:31|0.024521
01:15:32|0.024515
01:15:33|0.024517
01:15:34|0.024499
01:15:35|0.024499
01:15:36|0.02449
01:15:37|0.024517
01:15:38|0.024518
01:15:39|0.024527
01:15:40|0.024517
01:15:41|0.024516
01:15:42|0.024524
01:15:43|0.024532
01:15:44|0.024532
01:15:45|0.024542
01:15:47|0.024537
01:15:47|0.024541
01:15:48|0.024521
01:15:49|0.024539
01:15:50|0.024539
01:15:51|0.024539
01:15:53|0.024481
01:15:54|0.024476
01:15:55|0.024484
01:15:56|0.024473
01:15:58|0.02446
01:15:58|0.024443
01:15:59|0.024459
01:16:01|0.024539
01:16:02|0.024515
01:16:03|0.024539
01:16:04|0.024552
01:16:05|0.024573
01:16:06|0.02463
01:16:07|0.024636
01:16:08|0.024645
01:16:09|0.024651
01:16:10|0.024632
01:16:11|0.024633
01:16:12|0.024634
01:16:13|0.024616
01:16:14|0.024646
01:16:16|0.024638
01:16:17|0.024624
01:16:18|0.02465
01:16:18|0.024634
01:16:19|0.024619
01:16:20|0.024613
01:16:21|0.024573
01:16:22|0.024579
01:16:24|0.024578
01:16:24|0.02463
01:16:25|0.02463
01:16:26|0.02463
01:16:28|0.02462
01:16:28|0.024621
01:16:30|0.024627
01:16:30|0.024624
01:16:31|0.024625
01:16:33|0.024635
01:16:34|0.024641
01:16:35|0.024648
01:16:36|0.024641
01:16:37|0.024657
01:16:38|0.024656
01:16:39|0.02466
01:16:40|0.024642
01:16:41|0.024641
01:16:42|0.024627
01:16:43|0.024682
01:16:44|0.024672
01:16:45|0.02472
01:16:46|0.024691
01:16:47|0.024709
01:16:48|0.024705
01:16:49|0.0247
01:16:50|0.024696
01:16:51|0.024696
01:16:52|0.024699
01:16:53|0.024718
01:16:54|0.024716
01:16:56|0.024742
01:16:57|0.024742
01:16:58|0.024725
01:16:59|0.024719
01:17:00|0.024717
01:17:01|0.02471
01:17:02|0.024727
01:17:03|0.024722
01:17:04|0.024719
01:17:05|0.024703
01:17:07|0.024714
01:17:07|0.024662
01:17:08|0.024689
01:17:10|0.024692
01:17:11|0.024701
01:17:11|0.024704
01:17:12|0.024711
01:17:14|0.024711
01:17:15|0.024711
01:17:16|0.024711
01:17:17|0.02473
01:17:18|0.024731
01:17:19|0.024733
01:17:19|0.024741
01:17:21|0.024741
01:17:21|0.024726
01:17:23|0.024731
01:17:24|0.024731
01:17:25|0.024731
01:17:25|0.024725
01:17:27|0.024728
01:17:28|0.024684
01:17:29|0.024683
01:17:30|0.024685
01:17:31|0.024685
01:17:32|0.024683
01:17:33|0.024692
01:17:34|0.024698
01:17:35|0.024694
01:17:36|0.024694
01:17:36|0.024694
01:17:38|0.02471
01:17:39|0.024709
01:17:40|0.024707
01:17:41|0.024705
01:17:42|0.0247
01:17:42|0.024699
01:17:44|0.024686
01:17:44|0.024684
01:17:45|0.02466
01:17:46|0.024663
01:17:48|0.024663
01:17:48|0.024659
01:17:50|0.024667
01:17:51|0.024663
01:17:52|0.0247
01:17:53|0.024687
01:17:54|0.024688
01:17:56|0.02471
01:17:56|0.024738
01:17:58|0.024736
01:17:58|0.024722
01:18:00|0.024732
01:18:02|0.024729
01:18:02|0.024726
01:18:03|0.0248
01:18:04|0.024783
01:18:05|0.0248
01:18:06|0.024795
01:18:08|0.024798
01:18:08|0.024806
01:18:09|0.024792
01:18:10|0.024785
01:18:11|0.024788
01:18:12|0.024773
01:18:14|0.024773
01:18:14|0.02476
01:18:15|0.024766
01:18:16|0.024795
01:18:17|0.024788
01:18:18|0.024775
01:18:19|0.02477
01:18:20|0.024777
01:18:21|0.024771
01:18:22|0.02477
01:18:23|0.024751
01:18:25|0.02484
01:18:25|0.0248
01:18:26|0.02479
01:18:27|0.024814
01:18:28|0.024827
01:18:29|0.02485
01:18:30|0.024836
01:18:31|0.024856
01:18:32|0.02483
01:18:33|0.0248
01:18:34|0.024804
01:18:35|0.024811
01:18:36|0.024802
01:18:37|0.0248
01:18:38|0.024798
01:18:39|0.0248
01:18:40|0.0248
01:18:41|0.024814
01:18:42|0.0248
01:18:43|0.02485
01:18:44|0.02484
01:18:45|0.02486
01:18:46|0.024889
01:18:47|0.024907
01:18:48|0.024918
01:18:49|0.02488
01:18:50|0.024899
01:18:51|0.024813
01:18:53|0.024812
01:18:53|0.02484
01:18:54|0.024854
01:18:56|0.02483
01:18:56|0.024826
01:18:58|0.024855
01:18:59|0.024824
01:19:00|0.024825
01:19:01|0.024828
01:19:03|0.024839
01:19:03|0.024848
01:19:04|0.024814
01:19:06|0.024819
01:19:06|0.024834
01:19:08|0.024833
01:19:09|0.024812
01:19:10|0.024856
01:19:10|0.024871
01:19:12|0.024871
01:19:13|0.024871
01:19:14|0.02487
01:19:14|0.024867
01:19:16|0.0249
01:19:17|0.02493
01:19:17|0.02495
01:19:18|0.024984
01:19:19|0.024996
01:19:20|0.024963
01:19:21|0.024915
01:19:22|0.024875
01:19:23|0.024885
01:19:24|0.024869
01:19:26|0.024849
01:19:27|0.024848
01:19:28|0.024823
01:19:29|0.024859
01:19:30|0.024856
01:19:31|0.024872
01:19:32|0.024823
01:19:33|0.024823
01:19:34|0.024841
01:19:35|0.024829
01:19:36|0.024762
01:19:37|0.024738
01:19:38|0.024734
01:19:39|0.024765
01:19:39|0.024765
01:19:41|0.024762
01:19:42|0.024769
01:19:43|0.02479
01:19:44|0.024799
01:19:45|0.02478
01:19:46|0.02478
01:19:46|0.024769
01:19:47|0.024769
01:19:49|0.024756
01:19:50|0.024764
01:19:51|0.024764
01:19:52|0.024769
01:19:53|0.024764
01:19:54|0.024747
01:19:54|0.024737
01:19:55|0.024726
01:19:57|0.02466
01:19:59|0.024634
01:19:59|0.024629
01:20:00|0.024607
01:20:01|0.02465
01:20:03|0.02464
01:20:04|0.024654
01:20:05|0.024642
01:20:06|0.024651
01:20:07|0.02466
01:20:08|0.024616
01:20:09|0.024631
01:20:10|0.024639
01:20:11|0.024638
01:20:12|0.024649
01:20:13|0.02465
01:20:14|0.024651
01:20:15|0.02464
01:20:16|0.024641
01:20:17|0.02466
01:20:20|0.02465
01:20:21|0.02466
01:20:21|0.024649
01:20:23|0.024649
01:20:24|0.024611
01:20:25|0.02463
01:20:26|0.024621
01:20:27|0.024636
01:20:28|0.024626
01:20:29|0.024621
01:20:30|0.024654
01:20:31|0.024654
01:20:32|0.024661
01:20:33|0.02466
01:20:33|0.024661
01:20:35|0.024641
01:20:36|0.02463
01:20:37|0.02462
01:20:38|0.024634
01:20:38|0.024633
01:20:39|0.024632
01:20:41|0.024632
01:20:42|0.024632
01:20:43|0.024611
01:20:43|0.02461
01:20:45|0.024576
01:20:46|0.02457
01:20:47|0.02458
01:20:47|0.024555
01:20:48|0.024562
01:20:50|0.024521
01:20:51|0.024532
01:20:52|0.024541
01:20:53|0.024512
01:20:54|0.024512
01:20:55|0.024515
01:20:56|0.024521
01:20:57|0.024541
01:20:59|0.024542
01:21:00|0.02454
01:21:00|0.024541
01:21:02|0.024548
01:21:03|0.024552
01:21:04|0.024503
01:21:05|0.024526
01:21:06|0.024526
01:21:07|0.024526
01:21:08|0.024526
01:21:09|0.024513
01:21:09|0.024524
01:21:11|0.024524
01:21:12|0.024515
01:21:13|0.024499
01:21:13|0.024509
01:21:14|0.02451
01:21:16|0.02454
01:21:17|0.024526
01:21:18|0.024519
01:21:18|0.024522
01:21:20|0.024519
01:21:20|0.024528
01:21:22|0.02455
01:21:22|0.024598
01:21:24|0.02465
01:21:24|0.024655
01:21:26|0.024631
01:21:27|0.024627
01:21:27|0.02462
01:21:28|0.024639
01:21:30|0.024641
01:21:31|0.024647
01:21:32|0.024647
01:21:32|0.024641
01:21:33|0.024641
01:21:34|0.02462
01:21:35|0.02462
01:21:37|0.024631
01:21:38|0.024633
01:21:39|0.024649
01:21:40|0.024647
01:21:40|0.024642
01:21:41|0.02464
01:21:42|0.02464
01:21:44|0.024655
01:21:45|0.02465
01:21:46|0.02464
01:21:47|0.024605
01:21:47|0.024605
01:21:48|0.024621
01:21:49|0.024621
01:21:50|0.024621
01:21:51|0.024634
01:21:53|0.024634
01:21:53|0.024635
01:21:54|0.024635
01:21:56|0.024635
01:21:56|0.024763
01:21:57|0.024772
01:21:59|0.02477
01:22:01|0.02479
01:22:02|0.024794
01:22:03|0.024784
01:22:04|0.0248
01:22:05|0.02479
01:22:06|0.02479
01:22:07|0.02479
01:22:08|0.024784
01:22:09|0.024802
01:22:10|0.0248
01:22:11|0.024804
01:22:12|0.024812
01:22:12|0.024812
01:22:13|0.024812
01:22:14|0.024812
01:22:16|0.0248
01:22:17|0.024812
01:22:18|0.024812
01:22:19|0.024811
01:22:20|0.024801
01:22:21|0.02479
01:22:21|0.024807
01:22:23|0.024807
01:22:24|0.024807
01:22:25|0.024812
01:22:26|0.024812
01:22:27|0.024812
01:22:28|0.024818
01:22:28|0.024813
01:22:30|0.024826
01:22:31|0.024826
01:22:32|0.024814
01:22:32|0.024813
01:22:34|0.024825
01:22:35|0.024836
01:22:36|0.024826
01:22:37|0.024826
01:22:38|0.024828
01:22:39|0.024828
01:22:40|0.024829
01:22:41|0.02483
01:22:42|0.02485
01:22:43|0.024842
01:22:44|0.024852
01:22:45|0.024846
01:22:46|0.024846
01:22:47|0.024853
01:22:48|0.02486
01:22:49|0.024853
01:22:50|0.02487
01:22:51|0.02485
01:22:53|0.024846
01:22:53|0.024828
01:22:54|0.024817
01:22:55|0.024779
01:22:56|0.024779
01:22:58|0.024772
01:22:58|0.024772
01:23:00|0.024785
01:23:01|0.024769
01:23:02|0.024778
01:23:03|0.024778
01:23:04|0.024795
01:23:06|0.024795
01:23:06|0.024775
01:23:07|0.024775
01:23:08|0.024786
01:23:09|0.02477
01:23:10|0.02477
01:23:12|0.024773
01:23:13|0.024785
01:23:14|0.024769
01:23:15|0.024768
01:23:16|0.024762
01:23:17|0.024751
01:23:17|0.02472
01:23:18|0.024728
01:23:20|0.024722
01:23:21|0.024699
01:23:21|0.02468
01:23:23|0.024681
01:23:23|0.024681
01:23:25|0.024672
01:23:25|0.024701
01:23:26|0.024706
01:23:27|0.02469
01:23:28|0.024682
01:23:30|0.024688
01:23:31|0.024688
01:23:32|0.0247
01:23:33|0.024686
01:23:34|0.024669
01:23:36|0.02466
01:23:36|0.024677
01:23:38|0.02483
01:23:38|0.024817
01:23:40|0.024822
01:23:40|0.024821
01:23:41|0.024828
01:23:43|0.024827
01:23:44|0.024811
01:23:45|0.024811
01:23:46|0.024835
01:23:47|0.024835
01:23:47|0.024825
01:23:48|0.024824
01:23:49|0.024822
01:23:51|0.024834
01:23:51|0.024826
01:23:53|0.02484
01:23:53|0.024833
01:23:54|0.024833
01:23:55|0.024833
01:23:57|0.024833
01:23:58|0.024833
01:23:59|0.024832
01:24:00|0.024821
01:24:01|0.024833
01:24:03|0.024821
01:24:03|0.024821
01:24:04|0.024821
01:24:06|0.024821
01:24:07|0.024821
01:24:07|0.0248
01:24:09|0.024788
01:24:10|0.024788
01:24:11|0.024818
01:24:12|0.024813
01:24:13|0.024813
01:24:14|0.024797
01:24:15|0.02481
01:24:16|0.024793
01:24:17|0.0248
01:24:19|0.024798
01:24:19|0.0248
01:24:20|0.024821
01:24:21|0.024821
01:24:22|0.02485
01:24:23|0.02485
01:24:24|0.02485
01:24:26|0.024838
01:24:26|0.024854
01:24:27|0.024854
01:24:28|0.02485
01:24:29|0.024855
01:24:31|0.024855
01:24:31|0.024858
01:24:32|0.024854
01:24:33|0.024859
01:24:34|0.024859
01:24:35|0.024845
01:24:36|0.024856
01:24:37|0.024859
01:24:38|0.024865
01:24:39|0.024874
01:24:40|0.024874
01:24:41|0.024874
01:24:42|0.024867
01:24:43|0.024867
01:24:44|0.024859
01:24:45|0.024888
01:24:46|0.02488
01:24:47|0.024895
01:24:48|0.024892
01:24:49|0.02488
01:24:50|0.024894
01:24:51|0.024894
01:24:52|0.024905
01:24:53|0.024915
01:24:54|0.024921
01:24:55|0.024917
01:24:56|0.024917
01:24:57|0.024922
01:24:59|0.024915
01:24:59|0.024917
01:25:00|0.024917
01:25:02|0.024904
01:25:04|0.024902
01:25:04|0.024909
01:25:06|0.024903
01:25:07|0.024904
01:25:08|0.024904
01:25:09|0.024904
01:25:10|0.02486
01:25:11|0.024882
01:25:12|0.024904
01:25:13|0.024921
01:25:13|0.024921
01:25:15|0.024926
01:25:16|0.024919
01:25:17|0.024917
01:25:18|0.024915
01:25:19|0.024893
01:25:19|0.024907
01:25:21|0.024939
01:25:22|0.02495
01:25:23|0.024948
01:25:24|0.024933
01:25:25|0.024961
01:25:25|0.024968
01:25:27|0.024959
01:25:27|0.024963
01:25:29|0.024961
01:25:30|0.024969
01:25:31|0.024976
01:25:31|0.024977
01:25:33|0.024973
01:25:34|0.024961
01:25:35|0.024954
01:25:36|0.024966
01:25:37|0.024947
01:25:38|0.024961
01:25:39|0.024975
01:25:40|0.024993
01:25:40|0.024993
01:25:42|0.025015
01:25:43|0.025034
01:25:44|0.025028
01:25:45|0.025038
01:25:45|0.025012
01:25:47|0.02504
01:25:48|0.025004
01:25:49|0.024996
01:25:50|0.025023
01:25:51|0.02499
01:25:52|0.025013
01:25:53|0.025012
01:25:54|0.025034
01:25:54|0.025042
01:25:56|0.025027
01:25:57|0.025029
01:25:58|0.025015
01:25:58|0.025038
01:25:59|0.025027
01:26:00|0.025026
01:26:02|0.025027
01:26:03|0.024957
01:26:04|0.024948
01:26:05|0.02497
01:26:07|0.024997
01:26:07|0.025
01:26:08|0.025014
01:26:09|0.025025
01:26:11|0.025038
01:26:12|0.025019
01:26:13|0.025019
01:26:14|0.025049
01:26:15|0.025079
01:26:16|0.025086
01:26:17|0.025096
01:26:18|0.025104
01:26:19|0.025112
01:26:20|0.025119
01:26:21|0.02508
01:26:23|0.02507
01:26:23|0.025072
01:26:24|0.025063
01:26:25|0.025084
01:26:26|0.025087
01:26:27|0.025101
01:26:28|0.025093
01:26:29|0.025105
01:26:30|0.025101
01:26:31|0.025094
01:26:32|0.025107
01:26:33|0.025111
01:26:34|0.025102
01:26:35|0.02509
01:26:36|0.025105
01:26:37|0.025108
01:26:38|0.025131
01:26:39|0.025153
01:26:40|0.02517
01:26:41|0.025161
01:26:42|0.025151
01:26:44|0.025152
01:26:44|0.025131
01:26:45|0.02512
01:26:46|0.025147
01:26:47|0.02511
01:26:48|0.025116
01:26:49|0.025109
01:26:50|0.02509
01:26:51|0.025097
01:26:52|0.0251
01:26:53|0.0251
01:26:54|0.025117
01:26:55|0.025131
01:26:56|0.025141
01:26:57|0.025133
01:26:58|0.025121
01:26:59|0.025112
01:27:00|0.025123
01:27:01|0.025123
01:27:02|0.025103
01:27:04|0.025118
01:27:05|0.025112
01:27:06|0.025119
01:27:07|0.025112
01:27:08|0.025119
01:27:09|0.025119
01:27:10|0.025114
01:27:11|0.025101
01:27:12|0.0251
01:27:13|0.0251
01:27:14|0.025108
01:27:15|0.025109
01:27:16|0.025109
01:27:17|0.025117
01:27:18|0.025113
01:27:19|0.025119
01:27:20|0.025114
01:27:21|0.025119
01:27:22|0.025112
01:27:23|0.025113
01:27:24|0.025107
01:27:25|0.025119
01:27:26|0.025116
01:27:27|0.025115
01:27:28|0.025127
01:27:29|0.02512
01:27:30|0.025131
01:27:31|0.025112
01:27:32|0.025112
01:27:33|0.025121
01:27:34|0.025147
01:27:35|0.025188
01:27:37|0.02517
01:27:37|0.025179
01:27:38|0.025166
01:27:39|0.025168
01:27:40|0.025184
01:27:41|0.025187
01:27:43|0.025164
01:27:43|0.025162
01:27:44|0.025196
01:27:45|0.025196
01:27:46|0.025203
01:27:47|0.02525
01:27:48|0.025266
01:27:49|0.025268
01:27:50|0.025301
01:27:51|0.025266
01:27:52|0.025284
01:27:53|0.025276
01:27:54|0.025245
01:27:55|0.025259
01:27:56|0.025256
01:27:57|0.02525
01:27:59|0.025237
01:27:59|0.025219
01:28:00|0.025228
01:28:01|0.025225
01:28:02|0.025231
01:28:04|0.025244
01:28:04|0.025239
01:28:06|0.025256
01:28:06|0.025277
01:28:07|0.025269
01:28:09|0.025278
01:28:10|0.025278
01:28:10|0.025269
01:28:12|0.025278
01:28:12|0.025281
01:28:14|0.025281
01:28:15|0.025281
01:28:15|0.025281
01:28:16|0.025299
01:28:18|0.025311
01:28:19|0.025299
01:28:20|0.02532
01:28:20|0.025307
01:28:22|0.025312
01:28:23|0.025322
01:28:23|0.025321
01:28:25|0.025325
01:28:26|0.025304
01:28:27|0.025337
01:28:27|0.025348
01:28:29|0.02532
01:28:30|0.02538
01:28:31|0.02535
01:28:31|0.02537
01:28:33|0.025353
01:28:34|0.025375
01:28:35|0.025366
01:28:36|0.02537
01:28:37|0.02537
01:28:38|0.025371
01:28:39|0.025376
01:28:40|0.025369
01:28:41|0.025369
01:28:42|0.025342
01:28:43|0.025324
01:28:44|0.025322
01:28:45|0.025342
01:28:46|0.025344
01:28:47|0.02533
01:28:48|0.025345
01:28:49|0.02532
01:28:50|0.025302
01:28:51|0.025318
01:28:52|0.025312
01:28:53|0.025312
01:28:54|0.025316
01:28:55|0.025327
01:28:56|0.025316
01:28:57|0.025322
01:28:58|0.025328
01:28:59|0.025321
01:29:00|0.02532
01:29:01|0.025329
01:29:02|0.025339
01:29:03|0.02535
01:29:04|0.025348
01:29:05|0.025346
01:29:07|0.025352
01:29:07|0.025345
01:29:08|0.025359
01:29:09|0.025348
01:29:10|0.025341
01:29:11|0.025341
01:29:12|0.025354
01:29:13|0.025347
01:29:14|0.025341
01:29:15|0.025336
01:29:16|0.02537
01:29:17|0.02535
01:29:18|0.025354
01:29:19|0.025352
01:29:21|0.02535
01:29:22|0.025353
01:29:23|0.025351
01:29:23|0.02535
01:29:24|0.025352
01:29:25|0.025353
01:29:27|0.025351
01:29:28|0.025351
01:29:29|0.025351
01:29:30|0.02535
01:29:31|0.02536
01:29:32|0.025351
01:29:33|0.02535
01:29:34|0.025352
01:29:34|0.025353
01:29:36|0.025349
01:29:37|0.02536
01:29:38|0.025354
01:29:39|0.025344
01:29:40|0.025351
01:29:41|0.025313
01:29:41|0.025318
01:29:43|0.025305
01:29:43|0.025301
01:29:45|0.025267
01:29:46|0.02521
01:29:47|0.025225
01:29:48|0.025202
01:29:49|0.025205
01:29:49|0.02525
01:29:50|0.025213
01:29:52|0.025224
01:29:53|0.025233
01:29:54|0.025181
01:29:55|0.025241
01:29:56|0.025263
01:29:57|0.02525
01:29:58|0.02525
01:29:59|0.025241
01:30:00|0.025253
01:30:01|0.02526
01:30:02|0.025253
01:30:03|0.025236
01:30:04|0.025193
01:30:05|0.025209
01:30:06|0.025211
01:30:08|0.025181
01:30:08|0.025172
01:30:09|0.025171
01:30:10|0.02516
01:30:12|0.02515
01:30:12|0.025161
01:30:13|0.025184
01:30:14|0.025175
01:30:15|0.025175
01:30:17|0.025201
01:30:18|0.025196
01:30:19|0.02519
01:30:20|0.02518
01:30:21|0.02515
01:30:23|0.025144
01:30:23|0.025162
01:30:24|0.025155
01:30:25|0.025188
01:30:26|0.02518
01:30:28|0.025193
01:30:29|0.025208
01:30:29|0.025233
01:30:31|0.025217
01:30:32|0.025222
01:30:33|0.025223
01:30:34|0.025239
01:30:35|0.025228
01:30:36|0.025234
01:30:36|0.025266
01:30:38|0.025305
01:30:39|0.0253
01:30:40|0.025326
01:30:40|0.02536
01:30:41|0.025346
01:30:43|0.025346
01:30:43|0.02535
01:30:44|0.025353
01:30:46|0.025356
01:30:46|0.025365
01:30:47|0.025399
01:30:49|0.025379
01:30:49|0.02539
01:30:50|0.025413
01:30:52|0.02537
01:30:52|0.025386
01:30:53|0.025363
01:30:55|0.02538
01:30:56|0.025368
01:30:57|0.025347
01:30:57|0.025308
01:30:58|0.025301
01:31:00|0.025313
01:31:01|0.025306
01:31:01|0.0253
01:31:02|0.0253
01:31:03|0.02531
01:31:05|0.025286
01:31:05|0.02528
01:31:07|0.025289
01:31:07|0.025289
01:31:09|0.02529
01:31:10|0.02529
01:31:11|0.025201
01:31:12|0.02521
01:31:13|0.025206
01:31:14|0.025209
01:31:15|0.02521
01:31:16|0.025219
01:31:17|0.025201
01:31:18|0.025201
01:31:19|0.025136
01:31:20|0.02515
01:31:21|0.025145
01:31:22|0.025158
01:31:23|0.025107
01:31:24|0.025123
01:31:25|0.025115
01:31:26|0.025107
01:31:27|0.025059
01:31:28|0.02505
01:31:29|0.025056
01:31:30|0.025142
01:31:32|0.025075
01:31:32|0.025064
01:31:33|0.02508
01:31:34|0.02508
01:31:35|0.025081
01:31:36|0.025074
01:31:37|0.025068
01:31:38|0.025068
01:31:39|0.02507
01:31:40|0.025073
01:31:41|0.02504
01:31:43|0.025006
01:31:43|0.025
01:31:44|0.024997
01:31:45|0.024978
01:31:46|0.024976
01:31:48|0.02494
01:31:48|0.024956
01:31:49|0.024941
01:31:50|0.024941
01:31:51|0.024956
01:31:52|0.024944
01:31:54|0.024919
01:31:54|0.02494
01:31:55|0.02494
01:31:56|0.024909
01:31:57|0.02494
01:31:59|0.024913
01:31:59|0.024904
01:32:00|0.02493
01:32:01|0.024918
01:32:03|0.024913
01:32:03|0.024902
01:32:04|0.024919
01:32:06|0.024937
01:32:06|0.024934
01:32:08|0.02492
01:32:08|0.024923
01:32:10|0.024932
01:32:11|0.024922
01:32:12|0.024944
01:32:13|0.024933
01:32:14|0.024963
01:32:15|0.024967
01:32:16|0.024978
01:32:17|0.025
01:32:18|0.024985
01:32:19|0.025
01:32:20|0.024999
01:32:21|0.025
01:32:22|0.02499
01:32:23|0.024964
01:32:25|0.02501
01:32:25|0.025
01:32:27|0.025001
01:32:28|0.025
01:32:28|0.025001
01:32:30|0.024999
01:32:31|0.025012
01:32:32|0.024999
01:32:33|0.02501
01:32:33|0.024988
01:32:35|0.024988
01:32:36|0.02499
01:32:36|0.024992
01:32:38|0.024979
01:32:39|0.024982
01:32:40|0.024954
01:32:41|0.024952
01:32:42|0.024941
01:32:43|0.024966
01:32:44|0.024965
01:32:45|0.024954
01:32:46|0.02495
01:32:47|0.024921
01:32:47|0.024927
01:32:49|0.024927
01:32:50|0.02492
01:32:51|0.0249
01:32:52|0.024908
01:32:53|0.02492
01:32:58|0.024912
01:32:58|0.024913
01:32:59|0.024904
01:33:00|0.024931
01:33:01|0.024931
01:33:02|0.024933
01:33:03|0.024957
01:33:05|0.024957
01:33:05|0.024957
01:33:06|0.024957
01:33:07|0.024957
01:33:08|0.024974
01:33:10|0.024945
01:33:11|0.024943
01:33:12|0.024952
01:33:13|0.024954
01:33:14|0.024954
01:33:15|0.024954
01:33:16|0.024954
01:33:17|0.024948
01:33:18|0.02496
01:33:19|0.02496
01:33:20|0.02496
01:33:21|0.02496
01:33:22|0.02496
01:33:23|0.024945
01:33:24|0.024937
01:33:25|0.024937
01:33:26|0.024937
01:33:27|0.024932
01:33:28|0.024932
01:33:29|0.024979
01:33:30|0.024977
01:33:32|0.024977
01:33:32|0.024977
01:33:33|0.024977
01:33:34|0.024996
01:33:35|0.025006
01:33:36|0.025043
01:33:37|0.02506
01:33:38|0.025062
01:33:39|0.025075
01:33:40|0.02508
01:33:41|0.025095
01:33:43|0.025089
01:33:43|0.025073
01:33:45|0.025079
01:33:45|0.025019
01:33:47|0.02501
01:33:48|0.025011
01:33:49|0.025004
01:33:50|0.025006
01:33:50|0.025
01:33:52|0.024998
01:33:53|0.024986
01:33:53|0.024993
01:33:54|0.024986
01:33:55|0.024986
01:33:57|0.024986
01:33:57|0.024991
01:33:59|0.024999
01:34:00|0.024999
01:34:01|0.025012
01:34:02|0.025012
01:34:03|0.025012
01:34:04|0.025015
01:34:05|0.025011
01:34:06|0.025019
01:34:07|0.025012
01:34:08|0.025012
01:34:09|0.025016
01:34:10|0.025013
01:34:12|0.025015
01:34:12|0.025015
01:34:13|0.025015
01:34:15|0.02503
01:34:16|0.025031
01:34:17|0.02505
01:34:18|0.025073
01:34:19|0.025073
01:34:20|0.025071
01:34:21|0.025076
01:34:22|0.025076
01:34:23|0.025076
01:34:24|0.025076
01:34:25|0.025071
01:34:26|0.025071
01:34:27|0.025074
01:34:28|0.025074
01:34:29|0.025057
01:34:30|0.025074
01:34:31|0.025074
01:34:32|0.025068
01:34:33|0.025068
01:34:34|0.025069
01:34:35|0.025069
01:34:36|0.025069
01:34:37|0.025069
01:34:38|0.025069
01:34:39|0.02506
01:34:40|0.025027
01:34:41|0.025038
01:34:42|0.025039
01:34:43|0.025039
01:34:44|0.02507
01:34:45|0.025063
01:34:46|0.025063
01:34:47|0.025081
01:34:48|0.025069
01:34:49|0.025069
01:34:50|0.025085
01:34:51|0.025085
01:34:52|0.025088
01:34:53|0.025077
01:34:54|0.025077
01:34:55|0.025063
01:34:56|0.02505
01:34:57|0.025078
01:34:58|0.025077
01:34:59|0.025077
01:35:00|0.025077
01:35:01|0.02509
01:35:02|0.02507
01:35:03|0.025079
01:35:04|0.025067
01:35:05|0.025045
01:35:06|0.02503
01:35:07|0.025045
01:35:08|0.025045
01:35:09|0.02503
01:35:10|0.025095
01:35:11|0.025062
01:35:13|0.025101
01:35:14|0.025086
01:35:15|0.025123
01:35:16|0.025131
01:35:17|0.02519
01:35:18|0.02518
01:35:19|0.02521
01:35:20|0.025214
01:35:21|0.025251
01:35:22|0.025244
01:35:23|0.025282
01:35:24|0.025241
01:35:25|0.02528
01:35:26|0.02528
01:35:27|0.02535
01:35:28|0.02533
01:35:29|0.025351
01:35:31|0.025362
01:35:31|0.025389
01:35:32|0.025354
01:35:33|0.025364
01:35:34|0.02535
01:35:35|0.025368
01:35:37|0.025353
01:35:37|0.025385
01:35:38|0.025355
01:35:39|0.025401
01:35:40|0.025365
01:35:42|0.025361
01:35:42|0.025366
01:35:43|0.025365
01:35:44|0.025364
01:35:45|0.025355
01:35:47|0.025364
01:35:47|0.025362
01:35:48|0.02535
01:35:49|0.02535
01:35:50|0.025364
01:35:52|0.025364
01:35:52|0.025364
01:35:53|0.025407
01:35:54|0.02541
01:35:55|0.025426
01:35:56|0.025383
01:35:57|0.025384
01:35:58|0.025451
01:35:59|0.025475
01:36:00|0.025435
01:36:01|0.025426
01:36:02|0.025422
01:36:03|0.025441
01:36:04|0.025451
01:36:05|0.025484
01:36:06|0.0255
01:36:07|0.025475
01:36:08|0.02561
01:36:09|0.025586
01:36:10|0.025618
01:36:11|0.025586
01:36:13|0.02549
01:36:14|0.025374
01:36:16|0.025407
01:36:16|0.025411
01:36:17|0.02539
01:36:18|0.025397
01:36:19|0.025414
01:36:21|0.025411
01:36:21|0.025405
01:36:22|0.025398
01:36:23|0.0254
01:36:24|0.025399
01:36:26|0.02539
01:36:27|0.025379
01:36:27|0.025386
01:36:28|0.02537
01:36:29|0.025386
01:36:31|0.025389
01:36:32|0.02538
01:36:32|0.02537
01:36:34|0.0254
01:36:35|0.025391
01:36:35|0.025407
01:36:37|0.02539
01:36:38|0.025425
01:36:39|0.025423
01:36:40|0.02541
01:36:41|0.025434
01:36:43|0.025423
01:36:43|0.025458
01:36:44|0.025465
01:36:45|0.025463
01:36:47|0.025462
01:36:48|0.02546
01:36:49|0.025461
01:36:50|0.025461
01:36:50|0.025461
01:36:52|0.02548
01:36:53|0.025489
01:36:53|0.025471
01:36:55|0.02543
01:36:55|0.025329
01:36:57|0.025393
01:36:57|0.025341
01:36:59|0.025401
01:36:59|0.02541
01:37:00|0.0254
01:37:01|0.025391
01:37:02|0.025387
01:37:04|0.025387
01:37:05|0.025387
01:37:05|0.025399
01:37:06|0.025386
01:37:07|0.025386
01:37:08|0.025381
01:37:10|0.025387
01:37:10|0.025413
01:37:11|0.025413
01:37:12|0.025417
01:37:14|0.025294
01:37:15|0.025327
01:37:16|0.025247
01:37:17|0.025263
01:37:18|0.025266
01:37:19|0.02525
01:37:20|0.025242
01:37:21|0.025224
01:37:22|0.025195
01:37:23|0.025212
01:37:24|0.025202
01:37:26|0.025219
01:37:26|0.025144
01:37:27|0.025148
01:37:28|0.025171
01:37:29|0.02518
01:37:31|0.02517
01:37:32|0.025199
01:37:32|0.02518
01:37:33|0.025185
01:37:34|0.025192
01:37:36|0.025203
01:37:36|0.025208
01:37:37|0.025195
01:37:38|0.025204
01:37:39|0.02524
01:37:40|0.025238
01:37:42|0.025252
01:37:42|0.025281
01:37:43|0.025296
01:37:44|0.025279
01:37:46|0.02532
01:37:47|0.025299
01:37:48|0.025309
01:37:49|0.02534
01:37:50|0.025348
01:37:51|0.025392
01:37:52|0.025381
01:37:53|0.025411
01:37:54|0.02538
01:37:55|0.02542
01:37:56|0.025424
01:37:56|0.025453
01:37:58|0.025459
01:37:58|0.02546
01:37:59|0.02546
01:38:01|0.025464
01:38:02|0.025468
01:38:03|0.02549
01:38:04|0.025481
01:38:04|0.025485
01:38:05|0.02547
01:38:07|0.025469
01:38:08|0.025467
01:38:09|0.025451
01:38:10|0.025425
01:38:11|0.025369
01:38:12|0.02537
01:38:13|0.025356
01:38:14|0.025346
01:38:16|0.02534
01:38:17|0.025352
01:38:18|0.025368
01:38:19|0.025366
01:38:20|0.025366
01:38:20|0.025364
01:38:21|0.025377
01:38:23|0.02541
01:38:23|0.025398
01:38:25|0.025441
01:38:26|0.0254
01:38:26|0.025404
01:38:28|0.025403
01:38:29|0.025408
01:38:29|0.025362
01:38:31|0.025547
01:38:32|0.025532
01:38:33|0.02549
01:38:34|0.025437
01:38:35|0.025455
01:38:36|0.025423
01:38:36|0.025632
01:38:38|0.025573
01:38:38|0.02551
01:38:40|0.02547
01:38:41|0.025516
01:38:42|0.025492
01:38:43|0.025482
01:38:44|0.025448
01:38:45|0.025467
01:38:46|0.025496
01:38:47|0.025496
01:38:48|0.0255
01:38:49|0.0255
01:38:50|0.02549
01:38:52|0.02547
01:38:52|0.025481
01:38:53|0.02542
01:38:54|0.025388
01:38:55|0.02538
01:38:56|0.025624
01:38:57|0.025638
01:38:58|0.02559
01:38:59|0.02554
01:39:00|0.02553
01:39:01|0.02572
01:39:02|0.025696
01:39:03|0.025681
01:39:04|0.025629
01:39:05|0.025604
01:39:06|0.025594
01:39:07|0.025595
01:39:09|0.025602
01:39:09|0.025609
01:39:10|0.02578
01:39:11|0.02569
01:39:12|0.025721
01:39:13|0.025686
01:39:14|0.025687
01:39:16|0.025759
01:39:17|0.025738
01:39:18|0.02573
01:39:19|0.025725
01:39:20|0.025687
01:39:21|0.025693
01:39:22|0.02587
01:39:23|0.025858
01:39:34|0.025762
01:39:34|0.025898
01:39:36|0.025885
01:39:37|0.02589
01:39:38|0.025883
01:39:39|0.025896
01:39:40|0.025977
01:39:41|0.025978
01:39:42|0.025963
01:39:43|0.025947
01:39:44|0.02597
01:39:45|0.02594
01:39:46|0.025928
01:39:47|0.025944
01:39:48|0.025943
01:39:49|0.02594
01:39:50|0.025991
01:39:51|0.02599
01:39:52|0.025964
01:39:53|0.025959
01:39:54|0.025995
01:39:55|0.025967
01:39:56|0.02596
01:39:57|0.025972
01:39:58|0.025963
01:39:59|0.025922
01:40:00|0.025922
01:40:01|0.025936
01:40:02|0.025918
01:40:03|0.025916
01:40:04|0.025909
01:40:05|0.025907
01:40:06|0.025881
01:40:07|0.025895
01:40:08|0.025875
01:40:09|0.025885
01:40:10|0.02585
01:40:11|0.02585
01:40:12|0.025863
01:40:13|0.025852
01:40:14|0.025879
01:40:15|0.025873
01:40:16|0.025871
01:40:17|0.0259
01:40:18|0.02589
01:40:19|0.025899
01:40:20|0.025899
01:40:21|0.02599
01:40:23|0.025991
01:40:23|0.025992
01:40:25|0.02599
01:40:26|0.025999
01:40:27|0.025999
01:40:27|0.025981
01:40:29|0.025967
01:40:30|0.025962
01:40:31|0.025944
01:40:32|0.025999
01:40:33|0.02599
01:40:34|0.02599
01:40:35|0.025996
01:40:36|0.026
01:40:37|0.025993
01:40:37|0.026032
01:40:39|0.026014
01:40:40|0.026017
01:40:41|0.026008
01:40:42|0.026005
01:40:43|0.026101
01:40:44|0.026067
01:40:45|0.026076
01:40:46|0.026074
01:40:47|0.02618
01:40:48|0.02611
01:40:49|0.026142
01:40:50|0.026147
01:40:51|0.02616
01:40:52|0.02612
01:40:53|0.026129
01:40:54|0.02612
01:40:55|0.026117
01:40:56|0.026073
01:40:57|0.026083
01:40:58|0.02603
01:40:59|0.026047
01:41:00|0.026056
01:41:01|0.02624
01:41:02|0.02617
01:41:03|0.026195
01:41:04|0.026249
01:41:05|0.026241
01:41:06|0.026218
01:41:07|0.026219
01:41:08|0.02616
01:41:09|0.02627
01:41:10|0.026253
01:41:11|0.02624
01:41:12|0.026226
01:41:13|0.026199
01:41:15|0.026182
01:41:15|0.026197
01:41:16|0.026159
01:41:18|0.026186
01:41:19|0.026145
01:41:20|0.02618
01:41:21|0.02616
01:41:22|0.026167
01:41:23|0.026158
01:41:24|0.026164
01:41:25|0.026168
01:41:26|0.026148
01:41:27|0.02619
01:41:29|0.026199
01:41:29|0.0262
01:41:30|0.026205
01:41:31|0.026215
01:41:32|0.026199
01:41:34|0.02624
01:41:35|0.02624
01:41:36|0.02625
01:41:36|0.026241
01:41:37|0.026251
01:41:39|0.026232
01:41:40|0.026227
01:41:41|0.02626
01:41:42|0.02626
01:41:43|0.026245
01:41:43|0.02625
01:41:45|0.026314
01:41:46|0.026263
01:41:47|0.026275
01:41:48|0.026275
01:41:49|0.026267
01:41:50|0.026257
01:41:50|0.026253
01:41:51|0.026244
01:41:53|0.026236
01:41:54|0.026246
01:41:54|0.02624
01:41:56|0.0262
01:41:57|0.026224
01:41:58|0.026211
01:41:59|0.0262
01:42:00|0.026219
01:42:02|0.026217
01:42:02|0.026194
01:42:03|0.026183
01:42:04|0.026183
01:42:05|0.026203
01:42:07|0.026211
01:42:07|0.026222
01:42:08|0.026183
01:42:09|0.026218
01:42:11|0.0262
01:42:12|0.026183
01:42:12|0.026182
01:42:14|0.026198
01:42:14|0.026202
01:42:15|0.026202
01:42:16|0.0262
01:42:17|0.0262
01:42:19|0.026253
01:42:20|0.026261
01:42:21|0.026242
01:42:22|0.026239
01:42:24|0.02624
01:42:24|0.02624
01:42:25|0.026241
01:42:26|0.026233
01:42:27|0.02624
01:42:29|0.026243
01:42:29|0.02625
01:42:30|0.026252
01:42:31|0.026268
01:42:32|0.026242
01:42:34|0.026267
01:42:34|0.02627
01:42:35|0.026267
01:42:36|0.026278
01:42:37|0.026267
01:42:38|0.026278
01:42:39|0.026267
01:42:40|0.026279
01:42:41|0.026277
01:42:42|0.026277
01:42:43|0.026265
01:42:44|0.026265
01:42:45|0.026267
01:42:46|0.026266
01:42:47|0.026264
01:42:48|0.026268
01:42:49|0.026257
01:42:51|0.026257
01:42:51|0.026254
01:42:52|0.026264
01:42:53|0.02625
01:42:54|0.026242
01:42:56|0.026231
01:42:56|0.026228
01:42:57|0.026223
01:42:58|0.026223
01:42:59|0.0262
01:43:00|0.02616
01:43:01|0.02616
01:43:02|0.026171
01:43:03|0.02614
01:43:04|0.026146
01:43:05|0.026126
01:43:07|0.026118
01:43:07|0.026109
01:43:08|0.026042
01:43:09|0.026042
01:43:11|0.026052
01:43:12|0.02606
01:43:12|0.026049
01:43:13|0.026049
01:43:15|0.02605
01:43:16|0.02605
01:43:17|0.026066
01:43:18|0.026058
01:43:18|0.026096
01:43:20|0.02608
01:43:21|0.026065
01:43:23|0.026059
01:43:23|0.026045
01:43:24|0.026042
01:43:25|0.026034
01:43:26|0.02603
01:43:27|0.025979
01:43:28|0.025959
01:43:29|0.025903
01:43:31|0.025889
01:43:31|0.025908
01:43:33|0.025919
01:43:34|0.025926
01:43:35|0.025929
01:43:36|0.025906
01:43:38|0.025907
01:43:38|0.025886
01:43:40|0.025897
01:43:40|0.02588
01:43:41|0.025942
01:43:43|0.02592
01:43:43|0.025925
01:43:44|0.025937
01:43:46|0.025919
01:43:46|0.02594
01:43:47|0.025948
01:43:48|0.025921
01:43:50|0.025931
01:43:50|0.025943
01:43:51|0.025948
01:43:52|0.025973
01:43:53|0.025971
01:43:54|0.026
01:43:55|0.02604
01:43:57|0.026055
01:43:58|0.02607
01:43:58|0.02607
01:44:00|0.026068
01:44:00|0.02607
01:44:02|0.026064
01:44:02|0.026076
01:44:04|0.02609
01:44:04|0.026093
01:44:05|0.026128
01:44:06|0.026113
01:44:07|0.026148
01:44:08|0.026132
01:44:09|0.026147
01:44:10|0.026157
01:44:12|0.026148
01:44:13|0.026125
01:44:13|0.026129
01:44:15|0.026115
01:44:15|0.02616
01:44:16|0.02616
01:44:18|0.026165
01:44:18|0.026149
01:44:19|0.026142
01:44:21|0.026116
01:44:22|0.026134
01:44:24|0.026134
01:44:24|0.026123
01:44:25|0.026149
01:44:26|0.026194
01:44:28|0.026196
01:44:28|0.026215
01:44:29|0.026204
01:44:30|0.026194
01:44:31|0.026182
01:44:33|0.026194
01:44:34|0.026167
01:44:34|0.026177
01:44:36|0.026174
01:44:36|0.026189
01:44:38|0.026187
01:44:39|0.02621
01:44:39|0.026201
01:44:40|0.0262
01:44:41|0.026192
01:44:43|0.026205
01:44:44|0.0262
01:44:44|0.026201
01:44:46|0.02619
01:44:47|0.026188
01:44:48|0.02618
01:44:49|0.026197
01:44:49|0.026181
01:44:51|0.02621
01:44:52|0.026195
01:44:53|0.026185
01:44:54|0.026191
01:44:55|0.026185
01:44:56|0.026196
01:44:57|0.026185
01:44:58|0.02618
01:44:59|0.026174
01:45:00|0.02618
01:45:01|0.02615
01:45:02|0.02614
01:45:03|0.026132
01:45:04|0.026155
01:45:05|0.026119
01:45:06|0.026118
01:45:07|0.026117
01:45:08|0.026116
01:45:09|0.02611
01:45:10|0.026085
01:45:11|0.026055
01:45:12|0.026052
01:45:13|0.026052
01:45:14|0.02604
01:45:15|0.026042
01:45:16|0.026012
01:45:17|0.026003
01:45:18|0.026009
01:45:19|0.025975
01:45:20|0.026
01:45:21|0.025977
01:45:23|0.025968
01:45:23|0.025965
01:45:24|0.025962
01:45:25|0.025948
01:45:26|0.025926
01:45:27|0.025932
01:45:28|0.025937
01:45:29|0.025916
01:45:30|0.025906
01:45:32|0.02593
01:45:32|0.02594
01:45:33|0.025924
01:45:34|0.025918
01:45:35|0.025919
01:45:37|0.02592
01:45:37|0.025903
01:45:39|0.025912
01:45:39|0.025916
01:45:40|0.025904
01:45:42|0.025926
01:45:43|0.025928
01:45:44|0.02578
01:45:45|0.025748
01:45:45|0.025734
01:45:58|0.02574
01:45:59|0.025537
01:46:00|0.025502
01:46:01|0.025545
01:46:02|0.025554
01:46:03|0.025545
01:46:04|0.025542
01:46:05|0.025545
01:46:06|0.02556
01:46:08|0.025536
01:46:08|0.02555
01:46:09|0.025533
01:46:10|0.0255
01:46:11|0.025538
01:46:12|0.025539
01:46:13|0.025539
01:46:14|0.025546
01:46:15|0.025352
01:46:16|0.025385
01:46:17|0.025391
01:46:18|0.025369
01:46:19|0.025248
01:46:20|0.025263
01:46:21|0.025262
01:46:23|0.025333
01:46:23|0.025333
01:46:25|0.02545
01:46:25|0.025429
01:46:26|0.025408
01:46:28|0.02542
01:46:29|0.02544
01:46:29|0.025454
01:46:31|0.025456
01:46:32|0.025489
01:46:33|0.02544
01:46:33|0.025437
01:46:35|0.02545
01:46:36|0.025427
01:46:36|0.02528
01:46:38|0.025286
01:46:39|0.025251
01:46:40|0.0252
01:46:41|0.025244
01:46:42|0.025269
01:46:43|0.025259
01:46:44|0.02526
01:46:45|0.025255
01:46:46|0.025248
01:46:47|0.025284
01:46:48|0.025293
01:46:49|0.025324
01:46:50|0.02534
01:46:51|0.025343
01:46:52|0.025179
01:46:53|0.025181
01:46:54|0.025182
01:46:55|0.025068
01:46:56|0.025067
01:46:57|0.025069
01:46:58|0.025144
01:46:59|0.025182
01:47:00|0.025162
01:47:01|0.025141
01:47:02|0.025141
01:47:03|0.025141
01:47:04|0.02513
01:47:05|0.025082
01:47:06|0.025084
01:47:07|0.02501
01:47:08|0.024978
01:47:09|0.02488
01:47:10|0.02492
01:47:11|0.024924
01:47:12|0.024938
01:47:13|0.024896
01:47:14|0.024908
01:47:15|0.024912
01:47:16|0.02491
01:47:17|0.024898
01:47:18|0.024884
01:47:19|0.024899
01:47:20|0.02488
01:47:21|0.024792
01:47:22|0.024819
01:47:24|0.024831
01:47:25|0.02487
01:47:26|0.024923
01:47:27|0.02491
01:47:28|0.024925
01:47:28|0.02494
01:47:30|0.024968
01:47:31|0.024968
01:47:33|0.024962
01:47:33|0.024943
01:47:34|0.02498
01:47:35|0.025007
01:47:36|0.02498
01:47:37|0.024986
01:47:38|0.024986
01:47:39|0.024999
01:47:40|0.025
01:47:41|0.024872
01:47:42|0.02483
01:47:43|0.024856
01:47:44|0.024855
01:47:45|0.024856
01:47:46|0.024859
01:47:47|0.024869
01:47:48|0.02481
01:47:50|0.024808
01:47:51|0.024831
01:47:52|0.024839
01:47:53|0.024843
01:47:54|0.024841
01:47:55|0.024834
01:47:56|0.024854
01:47:57|0.024862
01:47:58|0.024855
01:47:59|0.024879
01:48:00|0.024861
01:48:01|0.024874
01:48:02|0.024872
01:48:03|0.02487
01:48:05|0.024872
01:48:05|0.024871
01:48:06|0.024876
01:48:07|0.024876
01:48:08|0.024874
01:48:10|0.024871
01:48:10|0.024911
01:48:11|0.024915
01:48:12|0.024933
01:48:13|0.024932
01:48:14|0.02493
01:48:15|0.024933
01:48:16|0.024933
01:48:17|0.024956
01:48:18|0.024957
01:48:19|0.024966
01:48:21|0.024957
01:48:21|0.024949
01:48:22|0.024957
01:48:23|0.024958
01:48:25|0.024956
01:48:26|0.024945
01:48:27|0.024945
01:48:28|0.02494
01:48:29|0.024948
01:48:30|0.02494
01:48:32|0.02501
01:48:33|0.024991
01:48:34|0.025016
01:48:35|0.025009
01:48:36|0.025042
01:48:37|0.025057
01:48:38|0.025051
01:48:39|0.025051
01:48:40|0.025036
01:48:41|0.025033
01:48:42|0.025022
01:48:43|0.02502
01:48:44|0.025042
01:48:45|0.025039
01:48:47|0.025029
01:48:48|0.025038
01:48:49|0.02502
01:48:50|0.025032
01:48:51|0.02499
01:48:52|0.02499
01:48:53|0.025008
01:48:53|0.025051
01:48:54|0.02504
01:48:55|0.025036
01:48:57|0.02505
01:48:57|0.02504
01:48:59|0.025041
01:48:59|0.025017
01:49:00|0.025015
01:49:01|0.025009
01:49:02|0.025011
01:49:03|0.024994
01:49:04|0.024972
01:49:06|0.024978
01:49:07|0.025054
01:49:07|0.025034
01:49:08|0.025019
01:49:09|0.02503
01:49:10|0.025058
01:49:11|0.025015
01:49:12|0.025026
01:49:14|0.025031
01:49:15|0.025039
01:49:15|0.02505
01:49:16|0.025047
01:49:17|0.025011
01:49:18|0.025034
01:49:19|0.025034
01:49:21|0.025
01:49:21|0.02501
01:49:22|0.024994
01:49:23|0.024998
01:49:24|0.025
01:49:26|0.025
01:49:28|0.025
01:49:29|0.025
01:49:30|0.024972
01:49:31|0.024963
01:49:32|0.024968
01:49:33|0.024973
01:49:34|0.024991
01:49:35|0.02498
01:49:36|0.0251
01:49:37|0.025082
01:49:38|0.025051
01:49:39|0.025051
01:49:40|0.025076
01:49:41|0.025088
01:49:43|0.02505
01:49:44|0.025049
01:49:45|0.025049
01:49:46|0.025049
01:49:47|0.02504
01:49:47|0.025041
01:49:49|0.02504
01:49:50|0.025031
01:49:51|0.025018
01:49:52|0.025032
01:49:53|0.025035
01:49:54|0.025036
01:49:55|0.025041
01:49:56|0.025051
01:49:57|0.025049
01:49:58|0.02504
01:49:59|0.025057
01:50:00|0.025072
01:50:01|0.025057
01:50:02|0.025053
01:50:02|0.02505
01:50:04|0.025053
01:50:05|0.025053
01:50:05|0.025071
01:50:07|0.025071
01:50:08|0.025071
01:50:09|0.02504
01:50:10|0.025022
01:50:11|0.025041
01:50:12|0.025041
01:50:13|0.02506
01:50:14|0.025027
01:50:15|0.02495
01:50:16|0.024949
01:50:17|0.024899
01:50:18|0.024917
01:50:19|0.024811
01:50:20|0.024859
01:50:21|0.02485
01:50:22|0.024851
01:50:23|0.02472
01:50:24|0.024701
01:50:25|0.024828
01:50:26|0.024779
01:50:28|0.024771
01:50:28|0.02475
01:50:30|0.024751
01:50:30|0.02478
01:50:32|0.02464
01:50:33|0.024655
01:50:33|0.024667
01:50:35|0.024671
01:50:36|0.024655
01:50:37|0.02468
01:50:37|0.024689
01:50:39|0.024681
01:50:39|0.024699
01:50:41|0.024689
01:50:42|0.024699
01:50:42|0.02469
01:50:44|0.024731
01:50:45|0.024711
01:50:46|0.0247
01:50:47|0.024745
01:50:48|0.024749
01:50:49|0.024749
01:50:50|0.024779
01:50:51|0.02478
01:50:52|0.024776
01:50:53|0.024804
01:50:54|0.024848
01:50:55|0.024819
01:50:56|0.024814
01:50:57|0.024839
01:50:58|0.024841
01:50:59|0.024826
01:51:00|0.024831
01:51:01|0.024833
01:51:02|0.024834
01:51:03|0.02483
01:51:04|0.024824
01:51:05|0.024824
01:51:06|0.024831
01:51:07|0.02484
01:51:08|0.02484
01:51:09|0.024832
01:51:10|0.02481
01:51:11|0.024798
01:51:12|0.024802
01:51:13|0.024809
01:51:14|0.024809
01:51:15|0.024806
01:51:16|0.024807
01:51:17|0.024831
01:51:18|0.02483
01:51:19|0.02479
01:51:20|0.024789
01:51:21|0.024789
01:51:22|0.024789
01:51:23|0.024777
01:51:25|0.024777
01:51:25|0.024749
01:51:26|0.024749
01:51:27|0.024738
01:51:28|0.024738
01:51:30|0.024725
01:51:31|0.024701
01:51:32|0.024702
01:51:33|0.024713
01:51:35|0.024724
01:51:35|0.024727
01:51:36|0.024747
01:51:38|0.024724
01:51:39|0.024746
01:51:40|0.024672
01:51:41|0.024706
01:51:41|0.024719
01:51:42|0.024719
01:51:43|0.024714
01:51:45|0.024717
01:51:46|0.024703
01:51:46|0.024702
01:51:47|0.024709
01:51:48|0.024704
01:51:50|0.024706
01:51:50|0.024672
01:51:52|0.024704
01:51:53|0.024709
01:51:53|0.024732
01:51:55|0.02475
01:51:55|0.024681
01:51:57|0.024701
01:51:58|0.024703
01:51:58|0.024703
01:52:01|0.024702
01:52:01|0.02469
01:52:02|0.024704
01:52:04|0.024704
01:52:04|0.024708
01:52:05|0.024712
01:52:07|0.024724
01:52:08|0.024769
01:52:09|0.024743
01:52:10|0.024755
01:52:11|0.024767
01:52:12|0.02479
01:52:13|0.024803
01:52:13|0.02479
01:52:15|0.02479
01:52:16|0.024804
01:52:17|0.024796
01:52:18|0.024793
01:52:19|0.024799
01:52:19|0.024805
01:52:21|0.024803
01:52:21|0.024771
01:52:23|0.024797
01:52:23|0.02479
01:52:25|0.024784
01:52:25|0.024784
01:52:27|0.02478
01:52:27|0.024789
01:52:29|0.024778
01:52:31|0.024786
01:52:31|0.024786
01:52:32|0.024786
01:52:34|0.024759
01:52:35|0.024759
01:52:36|0.024759
01:52:37|0.024759
01:52:38|0.02476
01:52:39|0.024764
01:52:40|0.024764
01:52:40|0.024757
01:52:42|0.024763
01:52:43|0.024763
01:52:44|0.024774
01:52:45|0.024774
01:52:46|0.024771
01:52:47|0.024771
01:52:48|0.024784
01:52:49|0.024784
01:52:50|0.024778
01:52:51|0.024778
01:52:52|0.024778
01:52:53|0.0248
01:52:54|0.024791
01:52:56|0.024807
01:52:56|0.024807
01:52:57|0.024801
01:52:58|0.024806
01:52:59|0.024793
01:53:00|0.024843
01:53:01|0.02483
01:53:02|0.02483
01:53:03|0.024837
01:53:04|0.024827
01:53:05|0.024827
01:53:07|0.024833
01:53:07|0.024824
01:53:08|0.024796
01:53:09|0.024817
01:53:10|0.024834
01:53:11|0.024821
01:53:12|0.024821
01:53:13|0.02483
01:53:15|0.02483
01:53:16|0.024857
01:53:16|0.024854
01:53:18|0.024854
01:53:18|0.024853
01:53:19|0.024859
01:53:21|0.024862
01:53:21|0.024862
01:53:22|0.024862
01:53:23|0.024857
01:53:25|0.024862
01:53:26|0.024871
01:53:27|0.02486
01:53:28|0.02486
01:53:29|0.02486
01:53:30|0.024862
01:53:31|0.024862
01:53:33|0.024894
01:53:33|0.024894
01:53:34|0.024893
01:53:35|0.024903
01:53:36|0.024913
01:53:37|0.024976
01:53:38|0.024937
01:53:40|0.024932
01:53:41|0.024922
01:53:42|0.02493
01:53:43|0.024931
01:53:44|0.024931
01:53:45|0.024938
01:53:46|0.024945
01:53:48|0.024975
01:53:48|0.024972
01:53:49|0.024953
01:53:50|0.02494
01:53:51|0.024945
01:53:52|0.024919
01:53:53|0.024919
01:53:54|0.024932
01:53:56|0.024927
01:53:56|0.024941
01:53:57|0.024952
01:53:58|0.024954
01:53:59|0.02496
01:54:01|0.024962
01:54:01|0.024953
01:54:02|0.024954
01:54:03|0.024948
01:54:04|0.024948
01:54:06|0.024932
01:54:06|0.02493
01:54:08|0.024915
01:54:08|0.024914
01:54:10|0.024913
01:54:10|0.024913
01:54:11|0.024909
01:54:13|0.0249
01:54:13|0.0249
01:54:14|0.024888
01:54:15|0.024877
01:54:17|0.024872
01:54:17|0.024874
01:54:18|0.024892
01:54:20|0.024892
01:54:20|0.024879
01:54:22|0.024879
01:54:22|0.024903
01:54:24|0.024911
01:54:24|0.024918
01:54:25|0.024918
01:54:26|0.024926
01:54:28|0.024926
01:54:28|0.024939
01:54:29|0.024939
01:54:31|0.024927
01:54:32|0.024914
01:54:33|0.024939
01:54:35|0.024939
01:54:35|0.024939
01:54:36|0.024927
01:54:37|0.024927
01:54:38|0.024922
01:54:39|0.02492
01:54:40|0.02492
01:54:41|0.02492
01:54:42|0.024922
01:54:44|0.024922
01:54:45|0.024922
01:54:46|0.024943
01:54:47|0.024943
01:54:48|0.024948
01:54:49|0.024938
01:54:50|0.024946
01:54:51|0.02495
01:54:52|0.024951
01:54:53|0.024951
01:54:54|0.024951
01:54:55|0.024951
01:54:56|0.024959
01:54:57|0.024952
01:54:58|0.02495
01:55:00|0.024934
01:55:00|0.024958
01:55:01|0.024963
01:55:02|0.024959
01:55:03|0.02496
01:55:04|0.02495
01:55:05|0.02495
01:55:06|0.024954
01:55:07|0.024956
01:55:08|0.02495
01:55:09|0.02495
01:55:10|0.024943
01:55:11|0.024951
01:55:12|0.02491
01:55:13|0.0249
01:55:14|0.024885
01:55:15|0.024876
01:55:16|0.024876
01:55:17|0.024879
01:55:18|0.024879
01:55:19|0.024879
01:55:20|0.024879
01:55:22|0.024869
01:55:22|0.024847
01:55:23|0.024857
01:55:24|0.024849
01:55:25|0.024849
01:55:26|0.024836
01:55:27|0.024859
01:55:28|0.024838
01:55:29|0.024837
01:55:30|0.024845
01:55:32|0.024877
01:55:33|0.024866
01:55:35|0.024843
01:55:35|0.024843
01:55:36|0.024861
01:55:37|0.024852
01:55:38|0.024852
01:55:39|0.024864
01:55:40|0.024877
01:55:41|0.024892
01:55:42|0.024892
01:55:43|0.024896
01:55:45|0.024915
01:55:45|0.024915
01:55:46|0.024897
01:55:47|0.024897
01:55:48|0.024897
01:55:50|0.024897
01:55:50|0.024897
01:55:51|0.024896
01:55:52|0.024896
01:55:53|0.024896
01:55:54|0.02485
01:55:56|0.024878
01:55:56|0.024878
01:55:57|0.024878
01:55:58|0.024878
01:55:59|0.024864
01:56:01|0.024864
01:56:01|0.024868
01:56:02|0.02485
01:56:03|0.02485
01:56:04|0.02485
01:56:06|0.024886
01:56:06|0.024883
01:56:07|0.024897
01:56:08|0.024879
01:56:09|0.024879
01:56:11|0.024892
01:56:11|0.024899
01:56:12|0.024889
01:56:13|0.024891
01:56:14|0.024886
01:56:16|0.024886
01:56:17|0.02491
01:56:18|0.024897
01:56:18|0.024897
01:56:19|0.024909
01:56:21|0.024897
01:56:21|0.024897
01:56:23|0.02489
01:56:24|0.02489
01:56:24|0.02489
01:56:26|0.02489
01:56:27|0.02489
01:56:28|0.02489
01:56:28|0.02489
01:56:30|0.024904
01:56:31|0.024904
01:56:31|0.0249
01:56:33|0.0249
01:56:34|0.024909
01:56:35|0.024909
01:56:37|0.024909
01:56:38|0.024897
01:56:39|0.024897
01:56:40|0.024897
01:56:41|0.024907
01:56:41|0.024908
01:56:43|0.024908
01:56:44|0.024908
01:56:44|0.024908
01:56:46|0.024908
01:56:47|0.024908
01:56:48|0.024907
01:56:48|0.024907
01:56:50|0.024907
01:56:51|0.0249
01:56:52|0.0249
01:56:53|0.024902
01:56:54|0.024908
01:56:55|0.024909
01:56:56|0.024902
01:56:56|0.024908
01:56:58|0.024909
01:56:59|0.024909
01:57:00|0.024909
01:57:01|0.024909
01:57:02|0.024915
01:57:03|0.024921
01:57:04|0.024921
01:57:05|0.024916
01:57:05|0.024916
01:57:06|0.024915
01:57:07|0.024929
01:57:09|0.024915
01:57:09|0.02491
01:57:11|0.02491
01:57:12|0.024915
01:57:13|0.024915
01:57:13|0.02491
01:57:14|0.024903
01:57:16|0.024886
01:57:16|0.024877
01:57:17|0.024878
01:57:19|0.024877
01:57:19|0.024856
01:57:21|0.024856
01:57:22|0.024878
01:57:23|0.024878
01:57:24|0.024859
01:57:25|0.024859
01:57:26|0.024869
01:57:27|0.024851
01:57:28|0.024857
01:57:29|0.024857
01:57:30|0.024857
01:57:31|0.024856
01:57:32|0.024861
01:57:33|0.024857
01:57:34|0.024864
01:57:35|0.024864
01:57:36|0.02481
01:57:37|0.02481
01:57:38|0.02481
01:57:39|0.024816
01:57:40|0.0248
01:57:41|0.024807
01:57:43|0.024807
01:57:43|0.02481
01:57:44|0.024798
01:57:45|0.024798
01:57:46|0.024796
01:57:47|0.024796
01:57:48|0.024796
01:57:49|0.024796
01:57:50|0.02479
01:57:51|0.02479
01:57:53|0.02478
01:57:54|0.024807
01:57:55|0.024769
01:57:56|0.024754
01:57:57|0.024759
01:57:58|0.024751
01:57:59|0.024751
01:58:00|0.024729
01:58:01|0.02473
01:58:02|0.024738
01:58:04|0.024733
01:58:04|0.024733
01:58:05|0.02473
01:58:06|0.02472
01:58:07|0.02472
01:58:08|0.02472
01:58:10|0.02472
01:58:10|0.02473
01:58:11|0.024736
01:58:12|0.024747
01:58:13|0.024732
01:58:14|0.024717
01:58:15|0.024719
01:58:16|0.024717
01:58:17|0.024717
01:58:18|0.024717
01:58:19|0.024717
01:58:20|0.024717
01:58:21|0.024717
01:58:22|0.024709
01:58:23|0.024716
01:58:24|0.024711
01:58:26|0.02471
01:58:27|0.024715
01:58:27|0.024711
01:58:29|0.024709
01:58:29|0.024679
01:58:31|0.024666
01:58:32|0.02464
01:58:33|0.024634
01:58:33|0.024641
01:58:34|0.024656
01:58:36|0.024639
01:58:37|0.024639
01:58:38|0.02465
01:58:39|0.024648
01:58:40|0.024652
01:58:41|0.024638
01:58:42|0.02464
01:58:43|0.024637
01:58:44|0.024632
01:58:46|0.024638
01:58:47|0.024638
01:58:47|0.024619
01:58:48|0.024627
01:58:49|0.024618
01:58:50|0.024637
01:58:51|0.024655
01:58:52|0.024657
01:58:53|0.024657
01:58:54|0.024674
01:58:55|0.024692
01:58:56|0.024698
01:58:58|0.024698
01:58:58|0.024698
01:58:59|0.024698
01:59:00|0.0247
01:59:01|0.024726
01:59:02|0.024726
01:59:03|0.024738
01:59:04|0.024746
01:59:05|0.024772
01:59:06|0.024822
01:59:07|0.024864
01:59:08|0.024863
01:59:09|0.024863
01:59:10|0.024863
01:59:11|0.024814
01:59:12|0.024806
01:59:14|0.024802
01:59:14|0.024785
01:59:16|0.024786
01:59:16|0.024788
01:59:17|0.024787
01:59:18|0.024801
01:59:20|0.02481
01:59:20|0.024808
01:59:22|0.024717
01:59:22|0.024725
01:59:23|0.024725
01:59:24|0.024725
01:59:26|0.024725
01:59:26|0.024709
01:59:27|0.024709
01:59:28|0.024725
01:59:29|0.02472
01:59:30|0.02472
01:59:31|0.024726
01:59:32|0.024727
01:59:33|0.024727
01:59:34|0.024727
01:59:36|0.02473
01:59:37|0.02473
01:59:39|0.024727
01:59:39|0.024731
01:59:40|0.024725
01:59:42|0.024725
01:59:43|0.024743
01:59:45|0.024743
01:59:45|0.024753
01:59:46|0.024746
01:59:47|0.024777
01:59:48|0.024793
01:59:49|0.024793
01:59:50|0.024793
01:59:51|0.024779
01:59:52|0.024779
01:59:53|0.024755
01:59:54|0.024755
01:59:55|0.024757
01:59:56|0.024757
01:59:57|0.024754
01:59:58|0.024758
01:59:59|0.024755
02:00:00|0.024755
02:00:02|0.024752
02:00:03|0.024752
02:00:04|0.024752
02:00:04|0.024749
02:00:06|0.024749
02:00:07|0.024775
02:00:07|0.024798
02:00:08|0.024816
02:00:10|0.024829
02:00:10|0.024822
02:00:11|0.024828
02:00:12|0.024829
02:00:13|0.024819
02:00:15|0.024819
02:00:15|0.024819
02:00:17|0.024827
02:00:18|0.024822
02:00:19|0.02483
02:00:20|0.024864
02:00:21|0.024853
02:00:21|0.024851
02:00:23|0.024841
02:00:24|0.02484
02:00:25|0.024832
02:00:26|0.024829
02:00:27|0.024815
02:00:28|0.024773
02:00:29|0.024741
02:00:30|0.024768
02:00:31|0.024768
02:00:32|0.024742
02:00:33|0.024738
02:00:34|0.024719
02:00:35|0.02472
02:00:35|0.024706
02:00:37|0.024709
02:00:39|0.02472
02:00:39|0.024699
02:00:41|0.024698
02:00:41|0.024694
02:00:43|0.024694
02:00:44|0.024686
02:00:45|0.02467
02:00:45|0.024673
02:00:46|0.024669
02:00:48|0.024677
02:00:49|0.024674
02:00:50|0.024697
02:00:51|0.024679
02:00:52|0.024694
02:00:53|0.024694
02:00:54|0.024694
02:00:55|0.024694
02:00:56|0.024683
02:00:57|0.024675
02:00:58|0.024657
02:00:59|0.024506
02:01:00|0.024513
02:01:01|0.024509
02:01:02|0.024478
02:01:03|0.024482
02:01:04|0.024467
02:01:05|0.024471
02:01:06|0.024456
02:01:07|0.02448
02:01:08|0.024476
02:01:09|0.024461
02:01:10|0.024475
02:01:11|0.024468
02:01:12|0.024454
02:01:13|0.024479
02:01:14|0.024506
02:01:15|0.02437
02:01:16|0.024388
02:01:17|0.024389
02:01:18|0.024411
02:01:19|0.024451
02:01:20|0.024446
02:01:21|0.024438
02:01:22|0.024432
02:01:23|0.024429
02:01:24|0.024413
02:01:25|0.024395
02:01:26|0.024399
02:01:27|0.024384
02:01:28|0.02438
02:01:29|0.024401
02:01:30|0.02439
02:01:31|0.024391
02:01:32|0.024401
02:01:33|0.02441
02:01:34|0.024401
02:01:35|0.024403
02:01:36|0.024421
02:01:37|0.024431
02:01:39|0.024488
02:01:40|0.024465
02:01:41|0.024487
02:01:41|0.024419
02:01:43|0.02443
02:01:43|0.02443
02:01:45|0.024417
02:01:46|0.024427
02:01:47|0.024426
02:01:47|0.024423
02:01:49|0.02439
02:01:50|0.02439
02:01:51|0.024414
02:01:52|0.024425
02:01:53|0.024437
02:01:54|0.024437
02:01:55|0.02442
02:01:56|0.024429
02:01:57|0.024422
02:01:58|0.02442
02:01:59|0.024401
02:01:59|0.024437
02:02:01|0.024437
02:02:02|0.02443
02:02:03|0.02443
02:02:04|0.024463
02:02:05|0.024463
02:02:06|0.024476
02:02:07|0.024492
02:02:08|0.024492
02:02:09|0.024493
02:02:11|0.024488
02:02:12|0.024492
02:02:12|0.024494
02:02:13|0.024501
02:02:14|0.024514
02:02:15|0.024531
02:02:16|0.024531
02:02:17|0.024531
02:02:18|0.02453
02:02:19|0.024548
02:02:20|0.024531
02:02:21|0.024534
02:02:22|0.024532
02:02:23|0.024576
02:02:24|0.024586
02:02:25|0.024587
02:02:26|0.024587
02:02:27|0.024587
02:02:28|0.024587
02:02:29|0.024577
02:02:30|0.024579
02:02:31|0.024579
02:02:32|0.024588
02:02:33|0.024588
02:02:34|0.024577
02:02:35|0.024591
02:02:36|0.024587
02:02:37|0.024579
02:02:39|0.024593
02:02:40|0.024591
02:02:41|0.024588
02:02:42|0.024588
02:02:44|0.024567
02:02:44|0.024567
02:02:46|0.024567
02:02:47|0.024573
02:02:48|0.024586
02:02:49|0.024595
02:02:49|0.024582
02:02:51|0.024598
02:02:52|0.024612
02:02:52|0.024612
02:02:54|0.024614
02:02:55|0.024614
02:02:56|0.024614
02:02:58|0.024607
02:02:58|0.024595
02:02:59|0.024595
02:03:00|0.024595
02:03:02|0.024594
02:03:02|0.024599
02:03:03|0.024601
02:03:04|0.024601
02:03:05|0.024601
02:03:06|0.0246
02:03:07|0.024579
02:03:08|0.024578
02:03:09|0.024589
02:03:10|0.024589
02:03:11|0.024564
02:03:13|0.024583
02:03:13|0.024587
02:03:14|0.024589
02:03:15|0.024596
02:03:16|0.024596
02:03:17|0.024595
02:03:18|0.024595
02:03:19|0.024593
02:03:20|0.024602
02:03:21|0.024602
02:03:22|0.024602
02:03:24|0.024602
02:03:24|0.024602
02:03:25|0.024602
02:03:26|0.024627
02:03:27|0.024643
02:03:28|0.024644
02:03:29|0.02463
02:03:31|0.024621
02:03:31|0.024637
02:03:33|0.024637
02:03:33|0.024637
02:03:35|0.024633
02:03:35|0.024616
02:03:36|0.024628
02:03:38|0.0246
02:03:38|0.0246
02:03:41|0.024591
02:03:41|0.024571
02:03:42|0.024575
02:03:44|0.024575
02:03:45|0.02455
02:03:46|0.02455
02:03:47|0.024566
02:03:48|0.024566
02:03:49|0.024566
02:03:51|0.024564
02:03:52|0.024564
02:03:53|0.024564
02:03:54|0.024564
02:03:54|0.024555
02:03:56|0.024552
02:03:57|0.024552
02:03:58|0.02455
02:03:59|0.024535
02:04:00|0.024535
02:04:01|0.024529
02:04:02|0.024529
02:04:03|0.024539
02:04:03|0.024545
02:04:05|0.024545
02:04:07|0.024545
02:04:07|0.024545
02:04:08|0.024558
02:04:09|0.024558
02:04:10|0.024553
02:04:11|0.024578
02:04:12|0.024578
02:04:13|0.024578
02:04:14|0.024578
02:04:15|0.024588
02:04:16|0.024588
02:04:17|0.024588
02:04:18|0.024588
02:04:19|0.024585
02:04:20|0.024585
02:04:21|0.024585
02:04:22|0.024582
02:04:26|0.024564
02:04:27|0.02456
02:04:28|0.02453
02:04:29|0.02453
02:04:30|0.024514
02:04:31|0.024511
02:04:32|0.024515
02:04:33|0.024509
02:04:34|0.024497
02:04:35|0.024447
02:04:36|0.024464
02:04:37|0.024464
02:04:38|0.024485
02:04:39|0.024455
02:04:40|0.024455
02:04:42|0.024464
02:04:42|0.024462
02:04:44|0.024512
02:04:45|0.024492
02:04:46|0.024494
02:04:47|0.024494
02:04:47|0.024494
02:04:49|0.024508
02:04:49|0.024509
02:04:51|0.024509
02:04:52|0.024515
02:04:53|0.024515
02:04:54|0.024515
02:04:54|0.024515
02:04:56|0.02452
02:04:57|0.02453
02:04:58|0.02453
02:04:59|0.02453
02:05:00|0.024538
02:05:00|0.024538
02:05:02|0.024529
02:05:02|0.024523
02:05:04|0.024523
02:05:04|0.024523
02:05:06|0.024508
02:05:06|0.02451
02:05:07|0.024498
02:05:08|0.024488
02:05:10|0.024488
02:05:11|0.024473
02:05:11|0.024513
02:05:13|0.024471
02:05:13|0.024471
02:05:14|0.024502
02:05:15|0.024502
02:05:16|0.024486
02:05:17|0.024486
02:05:18|0.024493
02:05:20|0.024496
02:05:20|0.024494
02:05:21|0.024492
02:05:23|0.024492
02:05:24|0.024492
02:05:24|0.024494
02:05:26|0.024494
02:05:27|0.024471
02:05:28|0.024469
02:05:28|0.024453
02:05:30|0.024438
02:05:30|0.024437
02:05:31|0.024401
02:05:32|0.024414
02:05:33|0.024393
02:05:35|0.024388
02:05:36|0.024388
02:05:37|0.024387
02:05:38|0.02441
02:05:38|0.024437
02:05:39|0.02443
02:05:41|0.024442
02:05:42|0.024484
02:05:43|0.024498
02:05:45|0.024497
02:05:46|0.024513
02:05:47|0.024513
02:05:48|0.024528
02:05:49|0.024528
02:05:50|0.024528
02:05:50|0.024542
02:05:52|0.02453
02:05:53|0.02455
02:05:54|0.024553
02:05:55|0.024553
02:05:56|0.02455
02:05:57|0.02455
02:05:58|0.024542
02:05:59|0.024542
02:06:00|0.024549
02:06:01|0.024549
02:06:02|0.024547
02:06:03|0.024541
02:06:04|0.024531
02:06:05|0.024531
02:06:06|0.024531
02:06:07|0.024531
02:06:08|0.024531
02:06:09|0.024531
02:06:10|0.024534
02:06:11|0.024536
02:06:12|0.024537
02:06:13|0.02453
02:06:14|0.024535
02:06:15|0.024536
02:06:16|0.024524
02:06:17|0.024524
02:06:18|0.024531
02:06:19|0.024535
02:06:20|0.024533
02:06:21|0.024522
02:06:22|0.02454
02:06:23|0.02454
02:06:24|0.02454
02:06:25|0.024534
02:06:26|0.024531
02:06:27|0.024531
02:06:28|0.024531
02:06:29|0.024531
02:06:30|0.024553
02:06:31|0.024537
02:06:33|0.024538
02:06:33|0.024538
02:06:34|0.024538
02:06:35|0.024534
02:06:36|0.024537
02:06:37|0.024533
02:06:38|0.024537
02:06:39|0.024553
02:06:40|0.02457
02:06:41|0.024573
02:06:43|0.024586
02:06:44|0.024581
02:06:45|0.024578
02:06:46|0.024587
02:06:47|0.024587
02:06:48|0.024587
02:06:49|0.024588
02:06:50|0.024588
02:06:51|0.024593
02:06:52|0.024593
02:06:53|0.024593
02:06:54|0.0246
02:06:55|0.0246
02:06:56|0.02459
02:06:57|0.024603
02:06:58|0.024603
02:06:59|0.024601
02:07:00|0.02461
02:07:01|0.02461
02:07:02|0.024631
02:07:03|0.024628
02:07:04|0.024644
02:07:05|0.024639
02:07:06|0.024649
02:07:07|0.02465
02:07:08|0.024652
02:07:09|0.024652
02:07:10|0.024655
02:07:11|0.024662
02:07:12|0.024669
02:07:13|0.024685
02:07:14|0.024691
02:07:15|0.0247
02:07:16|0.0247
02:07:17|0.0247
02:07:18|0.024685
02:07:19|0.024703
02:07:20|0.024715
02:07:21|0.024711
02:07:22|0.024699
02:07:24|0.02472
02:07:24|0.024697
02:07:26|0.024741
02:07:26|0.02472
02:07:27|0.024737
02:07:28|0.024748
02:07:29|0.024743
02:07:30|0.024708
02:07:31|0.02481
02:07:32|0.024783
02:07:33|0.024749
02:07:34|0.024755
02:07:35|0.024752
02:07:36|0.024751
02:07:37|0.024757
02:07:38|0.024755
02:07:39|0.024789
02:07:40|0.024789
02:07:41|0.02478
02:07:42|0.024777
02:07:44|0.024777
02:07:45|0.024776
02:07:46|0.024792
02:07:47|0.024793
02:07:48|0.02479
02:07:49|0.024792
02:07:50|0.024796
02:07:51|0.02482
02:07:52|0.024777
02:07:53|0.024772
02:07:54|0.024751
02:07:55|0.024763
02:07:56|0.024777
02:07:57|0.024781
02:07:59|0.024789
02:07:59|0.024789
02:08:00|0.024808
02:08:01|0.024789
02:08:02|0.024769
02:08:03|0.024771
02:08:04|0.024795
02:08:05|0.024814
02:08:06|0.024826
02:08:07|0.024821
02:08:08|0.024838
02:08:09|0.024845
02:08:10|0.024833
02:08:11|0.024849
02:08:12|0.024846
02:08:13|0.024836
02:08:14|0.024842
02:08:15|0.02484
02:08:16|0.02481
02:08:17|0.024816
02:08:18|0.024815
02:08:19|0.02482
02:08:20|0.024811
02:08:21|0.02479
02:08:22|0.024771
02:08:23|0.024752
02:08:24|0.02477
02:08:26|0.024769
02:08:26|0.024757
02:08:27|0.024765
02:08:28|0.02476
02:08:29|0.024752
02:08:30|0.02475
02:08:31|0.024751
02:08:32|0.024751
02:08:33|0.024751
02:08:34|0.024745
02:08:35|0.024744
02:08:36|0.024738
02:08:37|0.024738
02:08:38|0.024741
02:08:39|0.02474
02:08:40|0.024739
02:08:41|0.024739
02:08:42|0.024739
02:08:43|0.024739
02:08:45|0.024749
02:08:47|0.024733
02:08:47|0.024733
02:08:49|0.024733
02:08:50|0.024708
02:08:51|0.024712
02:08:52|0.024712
02:08:53|0.024711
02:08:54|0.024689
02:08:55|0.024693
02:08:56|0.024692
02:08:56|0.024684
02:08:58|0.024706
02:08:59|0.024706
02:09:00|0.024696
02:09:01|0.024696
02:09:02|0.02473
02:09:03|0.024729
02:09:04|0.024696
02:09:05|0.024696
02:09:06|0.024696
02:09:07|0.024689
02:09:08|0.024688
02:09:09|0.024684
02:09:09|0.024677
02:09:11|0.024669
02:09:12|0.024653
02:09:12|0.024653
02:09:14|0.024638
02:09:15|0.024659
02:09:15|0.024636
02:09:16|0.024637
02:09:17|0.02459
02:09:19|0.024615
02:09:20|0.024586
02:09:21|0.024573
02:09:22|0.024573
02:09:23|0.024573
02:09:24|0.024579
02:09:25|0.024587
02:09:26|0.024591
02:09:27|0.02457
02:09:28|0.024557
02:09:29|0.024573
02:09:30|0.024559
02:09:31|0.024559
02:09:32|0.02449
02:09:33|0.024495
02:09:34|0.024458
02:09:35|0.024347
02:09:36|0.02438
02:09:37|0.024369
02:09:38|0.02436
02:09:39|0.02434
02:09:40|0.02434
02:09:41|0.024349
02:09:42|0.02435
02:09:43|0.024374
02:09:44|0.024377
02:09:45|0.024383
02:09:47|0.024393
02:09:48|0.024393
02:09:49|0.024413
02:09:50|0.0244
02:09:51|0.024436
02:09:52|0.024452
02:09:53|0.024452
02:09:54|0.024454
02:09:55|0.02447
02:09:56|0.024466
02:09:57|0.024451
02:09:58|0.024451
02:09:59|0.024466
02:10:00|0.024466
02:10:02|0.024476
02:10:03|0.02447
02:10:03|0.024542
02:10:04|0.024553
02:10:05|0.024551
02:10:06|0.02453
02:10:07|0.024538
02:10:08|0.024538
02:10:09|0.024514
02:10:11|0.024537
02:10:12|0.02455
02:10:13|0.024539
02:10:13|0.024513
02:10:15|0.024471
02:10:15|0.02448
02:10:16|0.024486
02:10:17|0.024472
02:10:19|0.02448
02:10:20|0.024489
02:10:20|0.024489
02:10:21|0.024448
02:10:23|0.024426
02:10:23|0.024465
02:10:24|0.024465
02:10:25|0.024445
02:10:26|0.024441
02:10:27|0.024429
02:10:28|0.024429
02:10:30|0.024421
02:10:30|0.024428
02:10:31|0.02441
02:10:32|0.02441
02:10:33|0.024405
02:10:34|0.024426
02:10:38|0.02442
02:10:38|0.02445
02:10:39|0.024454
02:10:40|0.024454
02:10:42|0.024454
02:10:42|0.024453
02:10:43|0.024453
02:10:45|0.024452
02:10:45|0.024452
02:10:47|0.02442
02:10:48|0.024418
02:10:49|0.024418
02:10:50|0.024418
02:10:51|0.024421
02:10:52|0.024421
02:10:53|0.024423
02:10:54|0.02445
02:10:55|0.024474
02:10:56|0.024479
02:10:57|0.024479
02:10:58|0.024479
02:10:59|0.024479
02:11:00|0.024489
02:11:01|0.024503
02:11:02|0.024503
02:11:03|0.024499
02:11:04|0.024499
02:11:05|0.024499
02:11:06|0.024499
02:11:07|0.024499
02:11:08|0.024502
02:11:09|0.0245
02:11:10|0.0245
02:11:11|0.024508
02:11:12|0.02451
02:11:13|0.02451
02:11:14|0.02452
02:11:15|0.024518
02:11:16|0.024518
02:11:17|0.024518
02:11:18|0.024521
02:11:19|0.024531
02:11:20|0.024539
02:11:21|0.02455
02:11:22|0.02455
02:11:23|0.024542
02:11:24|0.024542
02:11:25|0.024545
02:11:26|0.024549
02:11:27|0.024549
02:11:28|0.024549
02:11:29|0.024555
02:11:30|0.02455
02:11:31|0.024556
02:11:32|0.024559
02:11:33|0.024571
02:11:34|0.024571
02:11:35|0.024561
02:11:36|0.024562
02:11:37|0.024562
02:11:38|0.024562
02:11:39|0.024563
02:11:40|0.024568
02:11:41|0.024576
02:11:42|0.024572
02:11:43|0.024572
02:11:44|0.024576
02:11:45|0.024571
02:11:46|0.024571
02:11:48|0.02456
02:11:49|0.024573
02:11:50|0.024573
02:11:52|0.024573
02:11:52|0.024573
02:11:53|0.024563
02:11:54|0.024554
02:11:56|0.024563
02:11:57|0.024551
02:11:58|0.024557
02:11:59|0.02453
02:11:59|0.024518
02:12:01|0.024503
02:12:02|0.024502
02:12:02|0.024515
02:12:04|0.024532
02:12:05|0.024532
02:12:06|0.024521
02:12:06|0.024477
02:12:07|0.024478
02:12:08|0.024476
02:12:10|0.024476
02:12:11|0.024501
02:12:11|0.024485
02:12:13|0.024482
02:12:14|0.024482
02:12:14|0.024491
02:12:16|0.02446
02:12:16|0.024465
02:12:18|0.024443
02:12:19|0.024434
02:12:20|0.024443
02:12:21|0.024432
02:12:21|0.024457
02:12:23|0.024457
02:12:23|0.024457
02:12:24|0.024449
02:12:26|0.024449
02:12:26|0.024463
02:12:27|0.024463
02:12:28|0.024474
02:12:30|0.024488
02:12:31|0.024488
02:12:31|0.024488
02:12:33|0.024488
02:12:34|0.024463
02:12:35|0.024449
02:12:36|0.024449
02:12:37|0.024441
02:12:38|0.024441
02:12:39|0.024421
02:12:40|0.024418
02:12:41|0.024415
02:12:41|0.024405
02:12:43|0.02439
02:12:44|0.02439
02:12:45|0.02438
02:12:46|0.024387
02:12:47|0.024366
02:12:48|0.024353
02:12:50|0.02433
02:12:50|0.024331
02:12:51|0.02434
02:12:52|0.024344
02:12:53|0.02436
02:12:54|0.024344
02:12:55|0.02434
02:12:56|0.02434
02:12:57|0.024329
02:12:58|0.024305
02:13:00|0.024312
02:13:01|0.0243
02:13:02|0.024316
02:13:03|0.02432
02:13:03|0.024314
02:13:05|0.024319
02:13:05|0.024285
02:13:07|0.024279
02:13:08|0.024238
02:13:08|0.024244
02:13:10|0.024232
02:13:11|0.024183
02:13:12|0.024168
02:13:13|0.024149
02:13:14|0.024133
02:13:15|0.024123
02:13:16|0.02417
02:13:17|0.02416
02:13:18|0.02417
02:13:19|0.024172
02:13:20|0.024171
02:13:21|0.024171
02:13:22|0.024214
02:13:23|0.024203
02:13:24|0.024203
02:13:25|0.024221
02:13:26|0.024198
02:13:27|0.024212
02:13:28|0.024192
02:13:29|0.024159
02:13:30|0.024159
02:13:31|0.024106
02:13:32|0.024101
02:13:33|0.024103
02:13:34|0.0241
02:13:35|0.024121
02:13:36|0.024105
02:13:37|0.024124
02:13:38|0.024131
02:13:39|0.024158
02:13:40|0.024132
02:13:41|0.024139
02:13:42|0.024157
02:13:43|0.024158
02:13:44|0.024124
02:13:45|0.024158
02:13:46|0.024184
02:13:47|0.02418
02:13:48|0.024176
02:13:49|0.024188
02:13:51|0.024196
02:13:52|0.024136
02:13:52|0.024186
02:13:54|0.024197
02:13:55|0.02418
02:13:56|0.02418
02:13:56|0.024201
02:13:58|0.024201
02:13:59|0.024061
02:14:00|0.024147
02:14:01|0.024151
02:14:02|0.024151
02:14:03|0.024162
02:14:03|0.024162
02:14:05|0.02413
02:14:06|0.0241
02:14:07|0.0241
02:14:08|0.024133
02:14:09|0.024151
02:14:10|0.024159
02:14:12|0.024173
02:14:12|0.024183
02:14:13|0.02417
02:14:14|0.024192
02:14:15|0.024211
02:14:16|0.024193
02:14:18|0.02421
02:14:18|0.0242
02:14:19|0.024232
02:14:20|0.024291
02:14:21|0.024305
02:14:22|0.024297
02:14:23|0.024284
02:14:24|0.024287
02:14:25|0.024247
02:14:26|0.024264
02:14:27|0.024239
02:14:28|0.02424
02:14:29|0.024223
02:14:30|0.024223
02:14:31|0.02424
02:14:32|0.02424
02:14:33|0.02425
02:14:34|0.024246
02:14:35|0.024256
02:14:36|0.024256
02:14:37|0.024274
02:14:38|0.024274
02:14:39|0.024278
02:14:40|0.024278
02:14:42|0.02429
02:14:42|0.024328
02:14:43|0.024328
02:14:45|0.024328
02:14:45|0.024323
02:14:46|0.024301
02:14:47|0.024301
02:14:48|0.024305
02:14:49|0.024291
02:14:51|0.024311
02:14:52|0.024309
02:14:53|0.024318
02:14:54|0.024318
02:14:55|0.024318
02:14:56|0.024311
02:14:57|0.024305
02:14:58|0.024305
02:14:59|0.024308
02:15:01|0.024311
02:15:01|0.024313
02:15:02|0.024327
02:15:03|0.024337
02:15:05|0.024337
02:15:06|0.024336
02:15:06|0.024336
02:15:08|0.024336
02:15:09|0.024335
02:15:09|0.024312
02:15:10|0.024307
02:15:12|0.024308
02:15:12|0.024308
02:15:14|0.024309
02:15:15|0.024309
02:15:15|0.024307
02:15:17|0.024294
02:15:18|0.024301
02:15:18|0.024303
02:15:19|0.024326
02:15:21|0.024331
02:15:21|0.024339
02:15:22|0.024339
02:15:23|0.024331
02:15:24|0.024335
02:15:25|0.02435
02:15:26|0.024355
02:15:28|0.024355
02:15:29|0.024355
02:15:30|0.024349
02:15:31|0.024355
02:15:32|0.024341
02:15:33|0.024359
02:15:34|0.024359
02:15:35|0.024359
02:15:36|0.024359
02:15:37|0.024355
02:15:38|0.024355
02:15:39|0.024355
02:15:40|0.024351
02:15:41|0.02432
02:15:42|0.024309
02:15:43|0.024309
02:15:44|0.024301
02:15:45|0.024301
02:15:46|0.024318
02:15:47|0.024318
02:15:48|0.024327
02:15:49|0.024334
02:15:50|0.024334
02:15:51|0.024336
02:15:53|0.024334
02:15:54|0.024334
02:15:55|0.024323
02:15:56|0.024323
02:15:57|0.024315
02:15:58|0.024324
02:15:59|0.024324
02:16:00|0.024324
02:16:01|0.024322
02:16:02|0.024322
02:16:03|0.02432
02:16:04|0.024306
02:16:05|0.024306
02:16:06|0.024306
02:16:07|0.024322
02:16:08|0.024326
02:16:09|0.024334
02:16:10|0.024334
02:16:11|0.024346
02:16:12|0.024357
02:16:14|0.024361
02:16:14|0.024361
02:16:15|0.024384
02:16:16|0.024376
02:16:17|0.024376
02:16:18|0.024375
02:16:19|0.024374
02:16:20|0.024362
02:16:21|0.024354
02:16:22|0.0244
02:16:23|0.024399
02:16:24|0.02444
02:16:25|0.024436
02:16:26|0.024436
02:16:27|0.024431
02:16:28|0.024443
02:16:29|0.024443
02:16:31|0.024452
02:16:31|0.024461
02:16:33|0.024468
02:16:34|0.024468
02:16:35|0.024471
02:16:35|0.024486
02:16:37|0.024482
02:16:37|0.024482
02:16:39|0.024461
02:16:39|0.024424
02:16:40|0.024445
02:16:42|0.024429
02:16:42|0.02442
02:16:44|0.024432
02:16:44|0.024421
02:16:46|0.024431
02:16:46|0.024441
02:16:47|0.02444
02:16:48|0.024456
02:16:50|0.024482
02:16:51|0.024492
02:16:51|0.024501
02:16:52|0.024508
02:16:53|0.024511
02:16:55|0.02451
02:16:56|0.02451
02:16:57|0.024513
02:17:00|0.02452
02:17:01|0.024526
02:17:02|0.024526
02:17:03|0.024531
02:17:04|0.024568
02:17:05|0.024538
02:17:06|0.024554
02:17:07|0.024526
02:17:08|0.024526
02:17:09|0.024526
02:17:10|0.02453
02:17:11|0.024523
02:17:12|0.024533
02:17:13|0.024538
02:17:15|0.024544
02:17:16|0.024544
02:17:16|0.024544
02:17:18|0.024543
02:17:18|0.024543
02:17:20|0.024539
02:17:21|0.024538
02:17:21|0.024539
02:17:22|0.024553
02:17:23|0.024573
02:17:24|0.024563
02:17:26|0.024566
02:17:26|0.024587
02:17:28|0.02457
02:17:29|0.02457
02:17:30|0.02457
02:17:30|0.02457
02:17:31|0.024539
02:17:32|0.024539
02:17:34|0.024534
02:17:35|0.024546
02:17:35|0.024555
02:17:36|0.024549
02:17:38|0.024549
02:17:38|0.024555
02:17:40|0.02455
02:17:41|0.024567
02:17:42|0.024567
02:17:43|0.024567
02:17:44|0.024567
02:17:45|0.02456
02:17:46|0.024568
02:17:47|0.024583
02:17:48|0.02456
02:17:49|0.024553
02:17:50|0.024553
02:17:51|0.024553
02:17:52|0.024565
02:17:53|0.024565
02:17:54|0.024563
02:17:55|0.024548
02:17:56|0.02456
02:17:57|0.02456
02:17:58|0.024555
02:17:59|0.024548
02:18:00|0.024548
02:18:01|0.024532
02:18:02|0.024543
02:18:03|0.024562
02:18:04|0.024555
02:18:05|0.024555
02:18:07|0.024554
02:18:07|0.024554
02:18:08|0.024554
02:18:09|0.024558
02:18:10|0.024567
02:18:11|0.024567
02:18:12|0.024567
02:18:14|0.024568
02:18:15|0.024568
02:18:15|0.024568
02:18:16|0.024568
02:18:18|0.024573
02:18:18|0.02456
02:18:20|0.024568
02:18:20|0.024568
02:18:21|0.024568
02:18:23|0.024568
02:18:23|0.024561
02:18:24|0.024562
02:18:25|0.024562
02:18:27|0.024562
02:18:28|0.024555
02:18:28|0.024543
02:18:30|0.024543
02:18:31|0.024534
02:18:31|0.024534
02:18:32|0.024534
02:18:33|0.024534
02:18:34|0.024534
02:18:36|0.024534
02:18:36|0.024534
02:18:37|0.024534
02:18:39|0.024545
02:18:39|0.024538
02:18:41|0.024537
02:18:41|0.024537
02:18:42|0.024537
02:18:44|0.024535
02:18:44|0.024535
02:18:45|0.024544
02:18:47|0.024544
02:18:48|0.024544
02:18:49|0.024529
02:18:49|0.024529
02:18:51|0.02453
02:18:51|0.02453
02:18:52|0.02453
02:18:54|0.02453
02:18:55|0.02453
02:18:57|0.024526
02:18:58|0.024526
02:18:59|0.024526
02:19:00|0.024549
02:19:02|0.024549
02:19:02|0.024549
02:19:03|0.024549
02:19:04|0.024549
02:19:05|0.024549
02:19:07|0.024552
02:19:08|0.024552
02:19:09|0.024552
02:19:10|0.024547
02:19:11|0.024547
02:19:12|0.024547
02:19:12|0.024549
02:19:14|0.024549
02:19:14|0.024549
02:19:16|0.024549
02:19:17|0.024549
02:19:18|0.024555
02:19:19|0.024555
02:19:20|0.02461
02:19:21|0.024619
02:19:22|0.024633
02:19:23|0.024633
02:19:24|0.02463
02:19:25|0.024641
02:19:26|0.024639
02:19:27|0.024632
02:19:28|0.024637
02:19:29|0.024636
02:19:30|0.024631
02:19:31|0.024631
02:19:32|0.024636
02:19:33|0.02463
02:19:34|0.024624
02:19:35|0.024608
02:19:36|0.024609
02:19:37|0.024604
02:19:38|0.024611
02:19:39|0.024579
02:19:40|0.024579
02:19:41|0.024599
02:19:42|0.024599
02:19:43|0.02459
02:19:44|0.02459
02:19:45|0.024595
02:19:46|0.0246
02:19:47|0.0246
02:19:48|0.0246
02:19:49|0.0246
02:19:50|0.024572
02:19:51|0.024572
02:19:52|0.024572
02:19:53|0.024572
02:19:54|0.024572
02:19:55|0.024571
02:19:57|0.02456
02:19:57|0.02456
02:19:59|0.024585
02:20:00|0.024585
02:20:00|0.024585
02:20:02|0.024585
02:20:03|0.024585
02:20:04|0.024586
02:20:04|0.024586
02:20:06|0.024616
02:20:07|0.024619
02:20:08|0.024619
02:20:08|0.024617
02:20:09|0.024619
02:20:11|0.024622
02:20:11|0.024622
02:20:13|0.024638
02:20:14|0.02464
02:20:14|0.024653
02:20:16|0.02463
02:20:17|0.02465
02:20:18|0.024647
02:20:19|0.024648
02:20:19|0.024621
02:20:21|0.02462
02:20:22|0.024634
02:20:23|0.024634
02:20:24|0.024603
02:20:25|0.024611
02:20:26|0.024616
02:20:27|0.024603
02:20:28|0.024591
02:20:29|0.02462
02:20:30|0.024624
02:20:31|0.024613
02:20:32|0.024615
02:20:33|0.024609
02:20:34|0.024609
02:20:35|0.024616
02:20:36|0.024617
02:20:37|0.02463
02:20:38|0.024617
02:20:39|0.024624
02:20:40|0.024639
02:20:41|0.024639
02:20:42|0.024635
02:20:43|0.024635
02:20:44|0.024635
02:20:45|0.024635
02:20:46|0.024635
02:20:47|0.024635
02:20:48|0.024618
02:20:49|0.024627
02:20:50|0.024618
02:20:51|0.024629
02:20:52|0.024629
02:20:53|0.024639
02:20:54|0.02464
02:20:55|0.02464
02:20:56|0.02464
02:20:58|0.024603
02:20:58|0.024603
02:21:00|0.024606
02:21:01|0.024606
02:21:02|0.024625
02:21:03|0.024625
02:21:04|0.024609
02:21:05|0.024609
02:21:06|0.024613
02:21:07|0.024613
02:21:08|0.0246
02:21:09|0.02461
02:21:10|0.024617
02:21:11|0.024605
02:21:12|0.024619
02:21:13|0.024619
02:21:14|0.024624
02:21:15|0.024625
02:21:16|0.02465
02:21:17|0.02465
02:21:18|0.02465
02:21:19|0.024649
02:21:20|0.024666
02:21:21|0.02467
02:21:22|0.024672
02:21:23|0.024667
02:21:24|0.024651
02:21:25|0.024659
02:21:26|0.024659
02:21:27|0.024659
02:21:28|0.024687
02:21:29|0.024687
02:21:30|0.024687
02:21:32|0.024672
02:21:32|0.024679
02:21:33|0.024693
02:21:34|0.0247
02:21:36|0.0247
02:21:36|0.024699
02:21:37|0.024699
02:21:38|0.024699
02:21:39|0.024691
02:21:40|0.024691
02:21:41|0.024691
02:21:42|0.0247
02:21:43|0.024719
02:21:44|0.02473
02:21:45|0.02473
02:21:46|0.024748
02:21:47|0.024752
02:21:48|0.024752
02:21:49|0.024757
02:21:50|0.024757
02:21:51|0.02475
02:21:52|0.024758
02:21:53|0.024739
02:21:54|0.024735
02:21:55|0.024744
02:21:56|0.024751
02:21:58|0.024798
02:21:59|0.024793
02:22:00|0.02482
02:22:01|0.024824
02:22:03|0.024793
02:22:04|0.024789
02:22:05|0.024789
02:22:06|0.024799
02:22:07|0.02483
02:22:07|0.024811
02:22:08|0.02479
02:22:10|0.024799
02:22:11|0.024799
02:22:12|0.024768
02:22:13|0.024762
02:22:14|0.024769
02:22:14|0.024771
02:22:16|0.02475
02:22:17|0.024756
02:22:18|0.024774
02:22:19|0.024784
02:22:20|0.0248
02:22:20|0.02478
02:22:22|0.024784
02:22:23|0.024784
02:22:24|0.02477
02:22:26|0.024776
02:22:26|0.024778
02:22:27|0.024779
02:22:28|0.024769
02:22:29|0.024797
02:22:30|0.024797
02:22:31|0.024797
02:22:32|0.024781
02:22:33|0.024781
02:22:34|0.024793
02:22:35|0.024793
02:22:36|0.024793
02:22:37|0.024793
02:22:38|0.024767
02:22:40|0.024759
02:22:40|0.024759
02:22:41|0.02476
02:22:42|0.02476
02:22:43|0.024733
02:22:44|0.024729
02:22:45|0.024703
02:22:46|0.0247
02:22:47|0.024703
02:22:48|0.024689
02:22:49|0.024694
02:22:50|0.024694
02:22:51|0.024692
02:22:52|0.024692
02:22:53|0.024692
02:22:54|0.0247
02:22:55|0.0247
02:22:56|0.0247
02:22:57|0.0247
02:22:58|0.024693
02:23:00|0.024693
02:23:01|0.024693
02:23:02|0.024703
02:23:03|0.02471
02:23:04|0.024692
02:23:05|0.02472
02:23:16|0.02472
02:23:17|0.024769
02:23:18|0.024774
02:23:19|0.024774
02:23:20|0.024774
02:23:21|0.024751
02:23:22|0.024751
02:23:23|0.02474
02:23:24|0.02473
02:23:25|0.024756
02:23:26|0.024756
02:23:27|0.024766
02:23:28|0.02476
02:23:29|0.02476
02:23:30|0.024731
02:23:31|0.024738
02:23:32|0.024738
02:23:33|0.024733
02:23:34|0.024731
02:23:35|0.02472
02:23:36|0.024711
02:23:37|0.024719
02:23:38|0.024722
02:23:39|0.024722
02:23:40|0.024695
02:23:41|0.024695
02:23:42|0.024677
02:23:43|0.024681
02:23:44|0.024681
02:23:45|0.024669
02:23:46|0.024669
02:23:47|0.024669
02:23:48|0.024682
02:23:50|0.024673
02:23:50|0.024687
02:23:51|0.024687
02:23:52|0.024687
02:23:53|0.024687
02:23:54|0.024687
02:23:55|0.024685
02:23:56|0.024685
02:23:57|0.024685
02:23:58|0.024679
02:24:00|0.024685
02:24:01|0.024685
02:24:02|0.024685
02:24:03|0.024713
02:24:04|0.024713
02:24:04|0.024713
02:24:06|0.024713
02:24:06|0.024713
02:24:08|0.024713
02:24:09|0.024722
02:24:10|0.024737
02:24:11|0.024736
02:24:12|0.024736
02:24:13|0.024735
02:24:14|0.024735
02:24:15|0.024735
02:24:16|0.024738
02:24:17|0.024741
02:24:18|0.024764
02:24:19|0.024764
02:24:20|0.02476
02:24:21|0.02476
02:24:23|0.024777
02:24:23|0.024777
02:24:24|0.024785
02:24:26|0.02481
02:24:27|0.024836
02:24:27|0.024831
02:24:28|0.024839
02:24:30|0.024835
02:24:31|0.024819
02:24:32|0.024804
02:24:32|0.024788
02:24:33|0.024787
02:24:34|0.024787
02:24:35|0.024787
02:24:36|0.024811
02:24:37|0.024807
02:24:38|0.024813
02:24:40|0.024852
02:24:40|0.024838
02:24:41|0.024866
02:24:42|0.024876
02:24:44|0.024863
02:24:45|0.024877
02:24:45|0.02486
02:24:46|0.024864
02:24:47|0.024866
02:24:48|0.024855
02:24:49|0.024849
02:24:50|0.024855
02:24:51|0.024861
02:24:52|0.024864
02:24:54|0.024864
02:24:54|0.024864
02:24:55|0.024864
02:24:57|0.024851
02:24:57|0.024863
02:24:59|0.02485
02:25:00|0.024859
02:25:01|0.02483
02:25:02|0.024817
02:25:03|0.024823
02:25:05|0.024849
02:25:05|0.024839
02:25:06|0.024837
02:25:08|0.024837
02:25:08|0.024843
02:25:09|0.024843
02:25:10|0.024833
02:25:11|0.024833
02:25:13|0.024843
02:25:13|0.024843
02:25:15|0.024859
02:25:16|0.024857
02:25:16|0.024857
02:25:18|0.024867
02:25:18|0.024873
02:25:19|0.024874
02:25:21|0.024889
02:25:22|0.024884
02:25:23|0.0249
02:25:24|0.024906
02:25:25|0.024905
02:25:26|0.0249
02:25:27|0.024906
02:25:27|0.024902
02:25:29|0.024902
02:25:30|0.024902
02:25:30|0.024905
02:25:32|0.024905
02:25:33|0.02491
02:25:34|0.024912
02:25:35|0.024923
02:25:35|0.024916
02:25:36|0.02495
02:25:38|0.024933
02:25:39|0.024938
02:25:40|0.024933
02:25:41|0.024933
02:25:41|0.024941
02:25:42|0.02495
02:25:44|0.024943
02:25:45|0.02495
02:25:46|0.02495
02:25:47|0.02495
02:25:48|0.024948
02:25:48|0.024948
02:25:50|0.024947
02:25:51|0.02495
02:25:52|0.02495
02:25:53|0.02495
02:25:53|0.02495
02:25:55|0.024951
02:25:56|0.024951
02:25:57|0.02496
02:25:58|0.024961
02:25:59|0.024963
02:26:00|0.02495
02:26:01|0.02495
02:26:02|0.024971
02:26:04|0.025
02:26:04|0.024988
02:26:05|0.025
02:26:06|0.024987
02:26:07|0.024985
02:26:08|0.024995
02:26:09|0.024996
02:26:10|0.024998
02:26:12|0.024999
02:26:13|0.024999
02:26:14|0.02498
02:26:14|0.024978
02:26:16|0.02498
02:26:17|0.024979
02:26:18|0.024968
02:26:18|0.024935
02:26:20|0.024927
02:26:21|0.024924
02:26:22|0.024931
02:26:23|0.024931
02:26:24|0.024916
02:26:24|0.024919
02:26:26|0.0249
02:26:27|0.024918
02:26:28|0.024912
02:26:29|0.024918
02:26:30|0.024931
02:26:31|0.02492
02:26:32|0.02492
02:26:33|0.024917
02:26:34|0.024917
02:26:34|0.024918
02:26:36|0.024918
02:26:36|0.02492
02:26:38|0.024932
02:26:39|0.024932
02:26:40|0.024947
02:26:41|0.02495
02:26:42|0.02495
02:26:43|0.024929
02:26:44|0.024929
02:26:45|0.024927
02:26:46|0.024917
02:26:47|0.024917
02:26:48|0.024917
02:26:49|0.024919
02:26:50|0.024919
02:26:51|0.024919
02:26:52|0.024919
02:26:53|0.024909
02:26:54|0.024909
02:26:55|0.024907
02:26:56|0.024907
02:26:57|0.024913
02:26:58|0.024913
02:26:59|0.024898
02:27:00|0.024885
02:27:01|0.024889
02:27:02|0.024889
02:27:03|0.0249
02:27:05|0.024934
02:27:06|0.024934
02:27:07|0.024946
02:27:08|0.024935
02:27:10|0.024927
02:27:10|0.024927
02:27:11|0.02494
02:27:12|0.02494
02:27:13|0.024947
02:27:14|0.024941
02:27:15|0.024936
02:27:16|0.024936
02:27:17|0.024943
02:27:18|0.024943
02:27:19|0.024942
02:27:21|0.024942
02:27:21|0.024938
02:27:22|0.024938
02:27:23|0.02493
02:27:24|0.024931
02:27:25|0.02491
02:27:26|0.02491
02:27:27|0.024886
02:27:28|0.0249
02:27:29|0.02488
02:27:30|0.02488
02:27:31|0.024876
02:27:32|0.024931
02:27:33|0.024931
02:27:34|0.024931
02:27:35|0.024931
02:27:37|0.024941
02:27:37|0.024933
02:27:38|0.024946
02:27:39|0.024947
02:27:41|0.024946
02:27:41|0.024946
02:27:43|0.024946
02:27:43|0.024963
02:27:45|0.024969
02:27:45|0.024974
02:27:46|0.024974
02:27:47|0.024974
02:27:48|0.024974
02:27:49|0.024967
02:27:50|0.02499
02:27:52|0.024984
02:27:53|0.024962
02:27:53|0.024967
02:27:54|0.024967
02:27:56|0.024967
02:27:57|0.024973
02:27:58|0.024973
02:27:58|0.024973
02:28:00|0.024979
02:28:01|0.024979
02:28:01|0.024973
02:28:03|0.024973
02:28:04|0.024973
02:28:04|0.024963
02:28:06|0.02497
02:28:07|0.024936
02:28:09|0.024899
02:28:09|0.024899
02:28:10|0.024915
02:28:11|0.024908
02:28:12|0.024908
02:28:13|0.024908
02:28:14|0.024908
02:28:15|0.024908
02:28:16|0.024899
02:28:17|0.024887
02:28:18|0.024887
02:28:20|0.024887
02:28:20|0.024887
02:28:21|0.024896
02:28:22|0.024878
02:28:23|0.024883
02:28:25|0.02485
02:28:25|0.024848
02:28:26|0.024848
02:28:27|0.024837
02:28:29|0.02483
02:28:30|0.024816
02:28:30|0.02482
02:28:32|0.02482
02:28:33|0.024836
02:28:34|0.024825
02:28:35|0.024829
02:28:36|0.02482
02:28:37|0.02482
02:28:38|0.02482
02:28:39|0.02482
02:28:40|0.024753
02:28:41|0.024764
02:28:42|0.024772
02:28:43|0.024772
02:28:44|0.024784
02:28:45|0.024792
02:28:46|0.024792
02:28:47|0.024794
02:28:48|0.024794
02:28:49|0.024794
02:28:50|0.02479
02:28:51|0.02479
02:28:52|0.024804
02:28:54|0.024807
02:28:54|0.024811
02:28:56|0.024833
02:28:56|0.024832
02:28:57|0.024821
02:28:58|0.02482
02:28:59|0.02482
02:29:00|0.024807
02:29:01|0.024807
02:29:02|0.024817
02:29:03|0.02482
02:29:05|0.024811
02:29:06|0.024805
02:29:07|0.0248
02:29:09|0.024829
02:29:10|0.024849
02:29:11|0.024863
02:29:11|0.024856
02:29:13|0.024849
02:29:14|0.024856
02:29:14|0.024856
02:29:15|0.024862
02:29:17|0.024862
02:29:18|0.024862
02:29:19|0.024863
02:29:20|0.024863
02:29:21|0.024876
02:29:22|0.024876
02:29:23|0.024875
02:29:24|0.024878
02:29:25|0.024877
02:29:26|0.024876
02:29:27|0.024873
02:29:28|0.024873
02:29:29|0.02486
02:29:30|0.024864
02:29:31|0.024864
02:29:32|0.024864
02:29:33|0.02486
02:29:34|0.024859
02:29:35|0.024856
02:29:36|0.024856
02:29:37|0.024856
02:29:38|0.024848
02:29:39|0.024848
02:29:40|0.024842
02:29:41|0.02484
02:29:42|0.02484
02:29:43|0.02484
02:29:44|0.02484
02:29:45|0.02484
02:29:46|0.024833
02:29:47|0.024833
02:29:48|0.024839
02:29:50|0.024826
02:29:50|0.024825
02:29:51|0.024825
02:29:52|0.024825
02:29:53|0.024825
02:29:55|0.024837
02:29:55|0.024821
02:29:56|0.024812
02:29:57|0.024812
02:29:58|0.0248
02:29:59|0.0248
02:30:01|0.0248
02:30:01|0.0248
02:30:02|0.02482
02:30:03|0.024831
02:30:04|0.024863
02:30:06|0.024876
02:30:07|0.024949
02:30:09|0.024939
02:30:10|0.024944
02:30:11|0.024928
02:30:12|0.02491
02:30:13|0.024911
02:30:14|0.024906
02:30:15|0.024879
02:30:16|0.024872
02:30:17|0.024867
02:30:17|0.024867
02:30:19|0.024867
02:30:19|0.024849
02:30:21|0.024838
02:30:22|0.024816
02:30:23|0.024823
02:30:24|0.024835
02:30:24|0.024841
02:30:26|0.024845
02:30:27|0.024852
02:30:28|0.024839
02:30:29|0.024851
02:30:30|0.024837
02:30:31|0.024837
02:30:32|0.024817
02:30:32|0.024816
02:30:34|0.024826
02:30:35|0.024814
02:30:36|0.024814
02:30:36|0.024806
02:30:38|0.024816
02:30:39|0.0248
02:30:40|0.0248
02:30:40|0.024827
02:30:42|0.024827
02:30:43|0.024827
02:30:44|0.02487
02:30:45|0.02487
02:30:45|0.024861
02:30:47|0.024861
02:30:47|0.024861
02:30:49|0.024861
02:30:50|0.024864
02:30:51|0.024861
02:30:51|0.024861
02:30:53|0.024867
02:30:54|0.024867
02:30:55|0.024867
02:30:56|0.024872
02:30:57|0.024872
02:30:58|0.024861
02:30:59|0.024869
02:31:00|0.024869
02:31:02|0.024866
02:31:02|0.024868
02:31:03|0.024867
02:31:04|0.024869
02:31:05|0.024892
02:31:06|0.024899
02:31:08|0.024892
02:31:08|0.024892
02:31:09|0.024885
02:31:11|0.024891
02:31:11|0.024875
02:31:14|0.024875
02:31:16|0.024875
02:31:16|0.024873
02:31:17|0.024871
02:31:18|0.024859
02:31:19|0.024868
02:31:20|0.024872
02:31:21|0.024872
02:31:23|0.024872
02:31:23|0.024897
02:31:24|0.024897
02:31:26|0.024887
02:31:26|0.024887
02:31:27|0.024887
02:31:29|0.024928
02:31:30|0.02494
02:31:30|0.02493
02:31:31|0.024859
02:31:33|0.024874
02:31:33|0.024874
02:31:35|0.024873
02:31:36|0.0249
02:31:36|0.0249
02:31:38|0.0249
02:31:38|0.0249
02:31:40|0.0249
02:31:41|0.0249
02:31:41|0.0249
02:31:43|0.0249
02:31:43|0.0249
02:31:44|0.02491
02:31:46|0.02491
02:31:46|0.02491
02:31:48|0.024911
02:31:49|0.024911
02:31:50|0.024911
02:31:50|0.024929
02:31:51|0.02493
02:31:53|0.024948
02:31:54|0.024932
02:31:54|0.024932
02:31:55|0.024937
02:31:56|0.024944
02:31:57|0.024932
02:31:58|0.024932
02:31:59|0.024948
02:32:00|0.02494
02:32:02|0.02495
02:32:02|0.02495
02:32:03|0.02495
02:32:05|0.024959
02:32:05|0.02496
02:32:06|0.02496
02:32:08|0.024953
02:32:09|0.024953
02:32:10|0.024935
02:32:12|0.024949
02:32:12|0.024942
02:32:14|0.02496
02:32:15|0.02496
02:32:16|0.02499
02:32:17|0.024965
02:32:18|0.024977
02:32:19|0.024977
02:32:20|0.024977
02:32:21|0.024977
02:32:22|0.024951
02:32:23|0.024971
02:32:24|0.024972
02:32:25|0.024972
02:32:26|0.025008
02:32:27|0.025
02:32:28|0.02501
02:32:29|0.025025
02:32:30|0.025014
02:32:31|0.025
02:32:32|0.02502
02:32:33|0.02501
02:32:34|0.025023
02:32:35|0.025023
02:32:37|0.025031
02:32:37|0.025023
02:32:38|0.025037
02:32:39|0.02504
02:32:40|0.02504
02:32:42|0.025045
02:32:42|0.025014
02:32:43|0.025016
02:32:45|0.025025
02:32:46|0.02501
02:32:46|0.02501
02:32:47|0.02501
02:32:49|0.02501
02:32:49|0.02501
02:32:50|0.02503
02:32:52|0.02503
02:32:53|0.025026
02:32:54|0.025034
02:32:55|0.025034
02:32:56|0.025042
02:32:57|0.025042
02:32:58|0.025034
02:32:59|0.025034
02:33:00|0.025034
02:33:01|0.024992
02:33:02|0.025018
02:33:03|0.025005
02:33:04|0.02501
02:33:05|0.02501
02:33:06|0.024992
02:33:07|0.024992
02:33:08|0.024978
02:33:10|0.024957
02:33:10|0.024968
02:33:12|0.024962
02:33:13|0.024961
02:33:14|0.024961
02:33:15|0.024969
02:33:15|0.024974
02:33:17|0.024967
02:33:18|0.024976
02:33:19|0.024965
02:33:20|0.024965
02:33:20|0.024928
02:33:22|0.024928
02:33:23|0.024934
02:33:24|0.024925
02:33:25|0.02492
02:33:25|0.02492
02:33:27|0.02492
02:33:27|0.02492
02:33:29|0.02492
02:33:30|0.02492
02:33:31|0.024922
02:33:32|0.024922
02:33:33|0.024922
02:33:34|0.024935
02:33:35|0.024935
02:33:36|0.024935
02:33:37|0.024935
02:33:38|0.02494
02:33:39|0.02494
02:33:40|0.024934
02:33:41|0.024933
02:33:42|0.024894
02:33:43|0.024894
02:33:44|0.024889
02:33:45|0.024886
02:33:46|0.024902
02:33:47|0.02487
02:33:48|0.024893
02:33:49|0.024895
02:33:50|0.024895
02:33:51|0.024895
02:33:52|0.024895
02:33:53|0.024895
02:33:54|0.024905
02:33:55|0.024908
02:33:56|0.024905
02:33:57|0.024919
02:33:58|0.024911
02:33:59|0.024902
02:34:00|0.0249
02:34:01|0.0249
02:34:02|0.02488
02:34:03|0.02488
02:34:04|0.024876
02:34:05|0.024883
02:34:06|0.024883
02:34:07|0.024885
02:34:08|0.024894
02:34:09|0.024894
02:34:11|0.024887
02:34:12|0.024887
02:34:14|0.0249
02:34:14|0.0249
02:34:15|0.024905
02:34:16|0.024921
02:34:18|0.024921
02:34:19|0.024921
02:34:20|0.024921
02:34:21|0.024921
02:34:22|0.024921
02:34:23|0.024921
02:34:24|0.024921
02:34:24|0.024932
02:34:26|0.024932
02:34:27|0.02493
02:34:27|0.02492
02:34:29|0.02492
02:34:30|0.024914
02:34:31|0.024914
02:34:32|0.024921
02:34:33|0.024921
02:34:33|0.024932
02:34:35|0.024935
02:34:36|0.024935
02:34:37|0.024935
02:34:38|0.024935
02:34:39|0.024935
02:34:40|0.024936
02:34:41|0.024944
02:34:42|0.024951
02:34:43|0.024959
02:34:44|0.024959
02:34:44|0.024959
02:34:46|0.024959
02:34:47|0.024945
02:34:47|0.024945
02:34:49|0.024971
02:34:50|0.024971
02:34:51|0.024971
02:34:52|0.024971
02:34:52|0.024971
02:34:54|0.024984
02:34:54|0.024998
02:34:55|0.024998
02:34:57|0.024998
02:34:58|0.024998
02:34:59|0.024998
02:34:59|0.024986
02:35:00|0.024973
02:35:02|0.024958
02:35:03|0.024958
02:35:04|0.024976
02:35:05|0.024987
02:35:06|0.024987
02:35:07|0.025003
02:35:08|0.024994
02:35:09|0.024994
02:35:10|0.025013
02:35:12|0.025012
02:35:12|0.025007
02:35:14|0.025007
02:35:14|0.024951
02:35:15|0.024951
02:35:17|0.024961
02:35:18|0.024987
02:35:19|0.024981
02:35:20|0.024981
02:35:21|0.024981
02:35:22|0.024981
02:35:23|0.024981
02:35:24|0.024975
02:35:25|0.024975
02:35:26|0.024974
02:35:27|0.025
02:35:28|0.025
02:35:29|0.024991
02:35:30|0.024992
02:35:31|0.024992
02:35:32|0.024992
02:35:33|0.024992
02:35:34|0.024992
02:35:35|0.024993
02:35:36|0.024992
02:35:37|0.024992
02:35:38|0.024992
02:35:39|0.024992
02:35:40|0.024992
02:35:41|0.02503
02:35:42|0.025033
02:35:43|0.025034
02:35:44|0.025041
02:35:45|0.025048
02:35:46|0.025042
02:35:47|0.025024
02:35:48|0.02503
02:35:49|0.025036
02:35:50|0.025036
02:35:51|0.025034
02:35:52|0.025064
02:35:53|0.02507
02:35:54|0.025085
02:35:55|0.025076
02:35:56|0.025058
02:35:57|0.025052
02:35:58|0.025054
02:35:59|0.025051
02:36:00|0.025048
02:36:01|0.025048
02:36:03|0.025036
02:36:03|0.025036
02:36:04|0.025036
02:36:05|0.02501
02:36:06|0.025044
02:36:07|0.025082
02:36:08|0.02508
02:36:09|0.02508
02:36:10|0.025087
02:36:12|0.025098
02:36:14|0.02508
02:36:15|0.02508
02:36:15|0.025087
02:36:17|0.025086
02:36:17|0.0251
02:36:19|0.0251
02:36:20|0.025098
02:36:21|0.025098
02:36:22|0.025088
02:36:23|0.025098
02:36:24|0.025115
02:36:25|0.0251
02:36:26|0.025112
02:36:27|0.025113
02:36:28|0.025117
02:36:29|0.025102
02:36:30|0.025117
02:36:31|0.025111
02:36:32|0.02508
02:36:33|0.025109
02:36:34|0.025109
02:36:34|0.02508
02:36:36|0.025098
02:36:37|0.025098
02:36:38|0.025098
02:36:39|0.025098
02:36:40|0.025111
02:36:41|0.025111
02:36:42|0.025101
02:36:43|0.025103
02:36:44|0.025111
02:36:45|0.025121
02:36:46|0.025111
02:36:47|0.02513
02:36:48|0.025131
02:36:49|0.025138
02:36:50|0.025156
02:36:50|0.025169
02:36:52|0.025166
02:36:53|0.025166
02:36:54|0.025168
02:36:55|0.025166
02:36:56|0.025166
02:36:57|0.025165
02:36:58|0.025149
02:36:59|0.025149
02:36:59|0.025149
02:37:01|0.025149
02:37:02|0.02516
02:37:03|0.02516
02:37:03|0.025168
02:37:05|0.025174
02:37:05|0.025182
02:37:06|0.025189
02:37:08|0.025184
02:37:09|0.025169
02:37:10|0.025141
02:37:11|0.02514
02:37:12|0.025116
02:37:14|0.025116
02:37:14|0.025103
02:37:15|0.025119
02:37:16|0.025112
02:37:17|0.025109
02:37:20|0.025109
02:37:22|0.025109
02:37:23|0.025103
02:37:24|0.025103
02:37:24|0.025103
02:37:26|0.025103
02:37:26|0.025103
02:37:27|0.025086
02:37:29|0.025088
02:37:30|0.025088
02:37:31|0.025084
02:37:32|0.025061
02:37:33|0.025084
02:37:34|0.02509
02:37:34|0.02507
02:37:36|0.02508
02:37:36|0.02508
02:37:38|0.025047
02:37:39|0.025047
02:37:40|0.025076
02:37:41|0.025076
02:37:42|0.025076
02:37:43|0.025062
02:37:44|0.025062
02:37:45|0.025062
02:37:46|0.025061
02:37:47|0.02505
02:37:47|0.02505
02:37:49|0.02505
02:37:49|0.025051
02:37:51|0.025052
02:37:51|0.025057
02:37:53|0.025057
02:37:54|0.025057
02:37:55|0.025044
02:37:56|0.025044
02:37:57|0.02504
02:37:58|0.025027
02:37:59|0.025026
02:38:00|0.025026
02:38:01|0.025026
02:38:02|0.025019
02:38:03|0.02501
02:38:04|0.025043
02:38:04|0.025029
02:38:06|0.025014
02:38:07|0.025015
02:38:07|0.025026
02:38:09|0.025023
02:38:09|0.025044
02:38:11|0.025037
02:38:12|0.025026
02:38:13|0.025026
02:38:14|0.025007
02:38:16|0.02502
02:38:17|0.02502
02:38:18|0.025019
02:38:18|0.025026
02:38:20|0.025038
02:38:20|0.025036
02:38:21|0.02504
02:38:23|0.025045
02:38:24|0.025047
02:38:25|0.025046
02:38:26|0.025041
02:38:27|0.025041
02:38:28|0.025043
02:38:29|0.025037
02:38:30|0.025037
02:38:31|0.02505
02:38:32|0.025062
02:38:33|0.025062
02:38:34|0.025062
02:38:35|0.025075
02:38:36|0.025075
02:38:37|0.025083
02:38:38|0.025101
02:38:39|0.025101
02:38:40|0.025111
02:38:41|0.025113
02:38:42|0.025112
02:38:43|0.025112
02:38:44|0.0251
02:38:45|0.0251
02:38:46|0.025103
02:38:47|0.025116
02:38:48|0.025116
02:38:49|0.025116
02:38:50|0.025116
02:38:51|0.025131
02:38:52|0.025128
02:38:53|0.025128
02:38:54|0.025103
02:38:55|0.025112
02:38:56|0.02511
02:38:57|0.02511
02:38:58|0.025087
02:38:59|0.025072
02:39:00|0.025079
02:39:01|0.025079
02:39:02|0.025066
02:39:03|0.025082
02:39:04|0.025082
02:39:05|0.025078
02:39:06|0.025078
02:39:07|0.025078
02:39:08|0.025078
02:39:09|0.025075
02:39:10|0.025075
02:39:11|0.025066
02:39:12|0.025062
02:39:13|0.025062
02:39:15|0.025066
02:39:16|0.025066
02:39:17|0.025063
02:39:18|0.02506
02:39:19|0.02505
02:39:20|0.025048
02:39:21|0.02504
02:39:22|0.025045
02:39:23|0.025018
02:39:24|0.025008
02:39:25|0.025008
02:39:26|0.024981
02:39:27|0.024997
02:39:28|0.024971
02:39:29|0.02498
02:39:30|0.02498
02:39:31|0.024993
02:39:32|0.024993
02:39:33|0.024991
02:39:34|0.024975
02:39:35|0.024978
02:39:36|0.02497
02:39:37|0.02496
02:39:38|0.02496
02:39:39|0.024968
02:39:40|0.024968
02:39:41|0.024968
02:39:42|0.024968
02:39:43|0.024933
02:39:44|0.024959
02:39:45|0.024933
02:39:46|0.024943
02:39:47|0.024929
02:39:48|0.024927
02:39:49|0.024929
02:39:50|0.024909
02:39:51|0.024909
02:39:52|0.024906
02:39:53|0.024886
02:39:54|0.024869
02:39:55|0.02488
02:39:56|0.024887
02:39:57|0.02489
02:39:58|0.02488
02:39:59|0.024899
02:40:00|0.024899
02:40:01|0.024887
02:40:02|0.02487
02:40:03|0.024837
02:40:04|0.02482
02:40:05|0.024833
02:40:06|0.024845
02:40:08|0.024853
02:40:08|0.024848
02:40:09|0.024848
02:40:10|0.024848
02:40:11|0.02483
02:40:13|0.024826
02:40:13|0.024835
02:40:14|0.024839
02:40:16|0.024828
02:40:17|0.024849
02:40:18|0.024857
02:40:19|0.024857
02:40:20|0.024884
02:40:22|0.02488
02:40:23|0.024889
02:40:24|0.024886
02:40:25|0.024886
02:40:25|0.024886
02:40:27|0.02489
02:40:28|0.024876
02:40:29|0.024886
02:40:30|0.024886
02:40:30|0.024893
02:40:32|0.02489
02:40:33|0.024888
02:40:33|0.02489
02:40:35|0.02489
02:40:35|0.024886
02:40:37|0.024888
02:40:38|0.024888
02:40:38|0.024874
02:40:39|0.024874
02:40:41|0.024872
02:40:41|0.024872
02:40:42|0.024874
02:40:43|0.024889
02:40:45|0.024886
02:40:46|0.02489
02:40:47|0.024899
02:40:48|0.024884
02:40:49|0.024884
02:40:50|0.02488
02:40:51|0.02488
02:40:51|0.024886
02:40:53|0.024886
02:40:54|0.024886
02:40:55|0.024886
02:40:56|0.024868
02:40:57|0.024852
02:40:58|0.024835
02:40:59|0.024834
02:41:00|0.024834
02:41:01|0.024831
02:41:01|0.024831
02:41:03|0.024841
02:41:03|0.024841
02:41:05|0.024887
02:41:05|0.024837
02:41:07|0.024837
02:41:08|0.024837
02:41:09|0.024849
02:41:10|0.024849
02:41:11|0.024849
02:41:12|0.024835
02:41:13|0.024825
02:41:14|0.024837
02:41:15|0.024837
02:41:16|0.024836
02:41:17|0.024836
02:41:19|0.024837
02:41:20|0.024832
02:41:21|0.024816
02:41:22|0.024837
02:41:23|0.024837
02:41:24|0.024837
02:41:25|0.024837
02:41:26|0.024837
02:41:27|0.024837
02:41:28|0.024837
02:41:29|0.024837
02:41:30|0.024836
02:41:32|0.024823
02:41:32|0.024823
02:41:33|0.024823
02:41:34|0.024823
02:41:35|0.024823
02:41:36|0.024823
02:41:37|0.024819
02:41:38|0.024817
02:41:39|0.024817
02:41:40|0.024822
02:41:41|0.024822
02:41:42|0.024817
02:41:43|0.02483
02:41:45|0.02483
02:41:45|0.02483
02:41:46|0.024809
02:41:47|0.024809
02:41:48|0.024812
02:41:49|0.02481
02:41:51|0.024822
02:41:51|0.024822
02:41:53|0.024822
02:41:53|0.024822
02:41:54|0.024822
02:41:56|0.024822
02:41:57|0.02481
02:41:57|0.024815
02:41:58|0.024816
02:41:59|0.024804
02:42:00|0.024803
02:42:01|0.024803
02:42:03|0.02481
02:42:04|0.02481
02:42:04|0.02481
02:42:05|0.02481
02:42:06|0.024821
02:42:08|0.024822
02:42:09|0.024822
02:42:09|0.02488
02:42:11|0.02488
02:42:12|0.02488
02:42:13|0.024881
02:42:14|0.024898
02:42:14|0.024881
02:42:15|0.024878
02:42:17|0.024878
02:42:19|0.02488
02:42:19|0.02488
02:42:20|0.02488
02:42:21|0.02488
02:42:22|0.02488
02:42:23|0.02488
02:42:24|0.02488
02:42:25|0.02488
02:42:26|0.024877
02:42:27|0.0249
02:42:28|0.024895
02:42:30|0.024895
02:42:30|0.024895
02:42:31|0.024895
02:42:32|0.024895
02:42:33|0.024903
02:42:35|0.024904
02:42:35|0.024904
02:42:37|0.024901
02:42:37|0.024901
02:42:39|0.024899
02:42:40|0.0249
02:42:40|0.0249
02:42:41|0.0249
02:42:43|0.024903
02:42:43|0.024903
02:42:44|0.024904
02:42:46|0.02489
02:42:46|0.024892
02:42:47|0.024892
02:42:49|0.024883
02:42:49|0.024883
02:42:51|0.02489
02:42:51|0.024889
02:42:52|0.024888
02:42:53|0.024888
02:42:54|0.024888
02:42:55|0.024888
02:42:57|0.024888
02:42:57|0.024874
02:42:58|0.024876
02:42:59|0.024876
02:43:00|0.024876
02:43:01|0.024877
02:43:02|0.02488
02:43:03|0.024877
02:43:04|0.024865
02:43:05|0.024865
02:43:06|0.02487
02:43:08|0.02487
02:43:08|0.02487
02:43:09|0.024811
02:43:11|0.024818
02:43:11|0.024817
02:43:13|0.024817
02:43:14|0.024815
02:43:15|0.024824
02:43:15|0.024824
02:43:16|0.024824
02:43:18|0.024823
02:43:20|0.02482
02:43:20|0.02481
02:43:21|0.02481
02:43:23|0.024802
02:43:24|0.024802
02:43:25|0.024804
02:43:26|0.024815
02:43:27|0.024815
02:43:28|0.024827
02:43:29|0.024827
02:43:30|0.024815
02:43:31|0.024815
02:43:32|0.024827
02:43:33|0.024827
02:43:34|0.024827
02:43:35|0.024827
02:43:36|0.024809
02:43:37|0.024803
02:43:38|0.024803
02:43:39|0.024803
02:43:39|0.024803
02:43:40|0.024803
02:43:42|0.024803
02:43:43|0.024803
02:43:44|0.024802
02:43:45|0.024802
02:43:46|0.024802
02:43:47|0.024802
02:43:48|0.02481
02:43:49|0.0248
02:43:50|0.0248
02:43:51|0.0248
02:43:52|0.024791
02:43:53|0.024785
02:43:54|0.024777
02:43:55|0.024772
02:43:56|0.024777
02:43:57|0.024777
02:43:58|0.024766
02:43:59|0.024761
02:44:00|0.024732
02:44:01|0.024741
02:44:02|0.024722
02:44:03|0.024722
02:44:04|0.024722
02:44:05|0.024696
02:44:06|0.024696
02:44:07|0.024669
02:44:08|0.024667
02:44:09|0.024656
02:44:10|0.02465
02:44:11|0.024666
02:44:12|0.024654
02:44:13|0.024656
02:44:14|0.024671
02:44:15|0.02466
02:44:16|0.02468
02:44:17|0.024666
02:44:18|0.0247
02:44:19|0.024706
02:44:20|0.024706
02:44:21|0.024705
02:44:23|0.024707
02:44:24|0.0247
02:44:25|0.024693
02:44:26|0.024693
02:44:27|0.02472
02:44:28|0.024722
02:44:29|0.024722
02:44:30|0.024733
02:44:31|0.024725
02:44:32|0.024727
02:44:33|0.024728
02:44:34|0.024733
02:44:35|0.024733
02:44:36|0.02475
02:44:37|0.024763
02:44:38|0.024763
02:44:39|0.024777
02:44:40|0.024777
02:44:41|0.024777
02:44:43|0.024782
02:44:43|0.024762
02:44:44|0.024764
02:44:45|0.024764
02:44:46|0.024764
02:44:47|0.024764
02:44:49|0.024753
02:44:50|0.024772
02:44:51|0.024768
02:44:52|0.024752
02:44:53|0.024768
02:44:54|0.024766
02:44:55|0.024765
02:44:56|0.024751
02:44:57|0.024751
02:44:58|0.024751
02:44:58|0.024757
02:45:00|0.02476
02:45:01|0.02476
02:45:02|0.024761
02:45:03|0.024761
02:45:04|0.024771
02:45:05|0.024771
02:45:07|0.024771
02:45:07|0.024791
02:45:08|0.024809
02:45:10|0.024817
02:45:11|0.024817
02:45:11|0.024844
02:45:12|0.024835
02:45:13|0.024835
02:45:14|0.024834
02:45:15|0.024837
02:45:17|0.024837
02:45:17|0.024837
02:45:19|0.024837
02:45:19|0.024839
02:45:21|0.024825
02:45:22|0.024825
02:45:23|0.024793
02:45:24|0.024829
02:45:26|0.024829
02:45:27|0.024829
02:45:27|0.024829
02:45:29|0.024828
02:45:29|0.024828
02:45:30|0.024816
02:45:32|0.024816
02:45:33|0.02479
02:45:34|0.024793
02:45:35|0.024793
02:45:36|0.024812
02:45:38|0.024809
02:45:39|0.024814
02:45:40|0.024814
02:45:40|0.024806
02:45:42|0.024803
02:45:42|0.024803
02:45:44|0.024806
02:45:44|0.024803
02:45:45|0.024803
02:45:47|0.024803
02:45:47|0.024803
02:45:49|0.024803
02:45:51|0.0248
02:45:51|0.0248
02:45:52|0.0248
02:45:53|0.024808
02:45:54|0.024822
02:45:55|0.02483
02:45:56|0.024833
02:45:57|0.024846
02:45:58|0.024848
02:45:59|0.02485
02:46:01|0.02485
02:46:01|0.024858
02:46:02|0.024858
02:46:03|0.024846
02:46:04|0.024847
02:46:05|0.024847
02:46:06|0.024847
02:46:07|0.024847
02:46:08|0.02485
02:46:09|0.024858
02:46:10|0.024864
02:46:11|0.024881
02:46:12|0.024882
02:46:13|0.024894
02:46:14|0.024899
02:46:15|0.024898
02:46:16|0.024899
02:46:17|0.024899
02:46:18|0.0249
02:46:19|0.0249
02:46:20|0.024907
02:46:22|0.024903
02:46:23|0.024907
02:46:24|0.024913
02:46:26|0.02491
02:46:27|0.024904
02:46:28|0.024904
02:46:30|0.024888
02:46:30|0.024887
02:46:31|0.024887
02:46:33|0.024887
02:46:33|0.024887
02:46:34|0.024887
02:46:35|0.024904
02:46:36|0.024901
02:46:37|0.024904
02:46:38|0.024912
02:46:39|0.024912
02:46:40|0.024913
02:46:41|0.024913
02:46:43|0.02493
02:46:44|0.02493
02:46:45|0.024921
02:46:45|0.02493
02:46:47|0.02493
02:46:48|0.02493
02:46:49|0.02494
02:46:50|0.02494
02:46:51|0.024931
02:46:52|0.02493
02:46:53|0.02493
02:46:54|0.02493
02:46:55|0.024927
02:46:56|0.024934
02:46:57|0.02494
02:46:58|0.02494
02:46:59|0.024939
02:47:00|0.024939
02:47:01|0.024939
02:47:02|0.02494
02:47:03|0.024964
02:47:04|0.024964
02:47:05|0.02496
02:47:06|0.024961
02:47:07|0.025
02:47:08|0.024981
02:47:09|0.024991
02:47:10|0.024987
02:47:11|0.024989
02:47:12|0.025
02:47:13|0.024999
02:47:14|0.025001
02:47:15|0.025004
02:47:16|0.025004
02:47:17|0.025034
02:47:18|0.025034
02:47:19|0.025028
02:47:20|0.025028
02:47:21|0.025028
02:47:23|0.02504
02:47:24|0.025044
02:47:25|0.025044
02:47:27|0.025044
02:47:27|0.025046
02:47:28|0.025042
02:47:30|0.025049
02:47:31|0.02505
02:47:32|0.02505
02:47:33|0.02505
02:47:34|0.025049
02:47:34|0.02506
02:47:36|0.02506
02:47:37|0.02507
02:47:38|0.025093
02:47:38|0.025095
02:47:40|0.025084
02:47:41|0.0251
02:47:42|0.0251
02:47:43|0.0251
02:47:44|0.0251
02:47:45|0.0251
02:47:46|0.025092
02:47:47|0.0251
02:47:48|0.025119
02:47:49|0.02512
02:47:50|0.02512
02:47:51|0.025116
02:47:52|0.025155
02:47:53|0.025148
02:47:54|0.025131
02:47:55|0.025132
02:47:56|0.02513
02:47:57|0.02513
02:47:58|0.025114
02:47:59|0.025128
02:48:00|0.025107
02:48:01|0.025115
02:48:02|0.025115
02:48:03|0.025105
02:48:04|0.025102
02:48:05|0.025102
02:48:07|0.025115
02:48:07|0.025112
02:48:08|0.025103
02:48:09|0.025063
02:48:10|0.025063
02:48:11|0.025049
02:48:12|0.025075
02:48:13|0.025063
02:48:14|0.025057
02:48:16|0.025057
02:48:16|0.025052
02:48:17|0.025042
02:48:18|0.025042
02:48:19|0.025021
02:48:20|0.025015
02:48:21|0.025013
02:48:22|0.025028
02:48:23|0.025027
02:48:25|0.025033
02:48:26|0.025017
02:48:27|0.025018
02:48:28|0.025018
02:48:29|0.025013
02:48:30|0.025024
02:48:31|0.025025
02:48:32|0.02501
02:48:33|0.025004
02:48:34|0.025004
02:48:35|0.025011
02:48:36|0.024988
02:48:37|0.024985
02:48:38|0.024993
02:48:39|0.024985
02:48:40|0.024985
02:48:41|0.024985
02:48:43|0.02499
02:48:44|0.024909
02:48:45|0.024888
02:48:46|0.024913
02:48:47|0.02492
02:48:48|0.024953
02:48:48|0.024967
02:48:49|0.024967
02:48:51|0.024953
02:48:52|0.02495
02:48:53|0.024939
02:48:54|0.024939
02:48:55|0.02494
02:48:56|0.024916
02:48:57|0.024929
02:48:58|0.024928
02:49:00|0.0249
02:49:00|0.0249
02:49:01|0.0249
02:49:02|0.02493
02:49:03|0.024908
02:49:04|0.02492
02:49:05|0.024939
02:49:06|0.024923
02:49:07|0.024929
02:49:08|0.024929
02:49:09|0.024929
02:49:10|0.024929
02:49:11|0.024929
02:49:12|0.024899
02:49:13|0.024899
02:49:14|0.024889
02:49:16|0.024889
02:49:16|0.024903
02:49:17|0.024903
02:49:18|0.024903
02:49:19|0.024903
02:49:21|0.024903
02:49:21|0.024908
02:49:23|0.024908
02:49:23|0.024893
02:49:25|0.024893
02:49:26|0.024887
02:49:27|0.024879
02:49:28|0.024876
02:49:29|0.024876
02:49:30|0.024867
02:49:31|0.024859
02:49:32|0.024843
02:49:33|0.024861
02:49:34|0.024861
02:49:35|0.024873
02:49:36|0.024887
02:49:37|0.024877
02:49:38|0.024874
02:49:39|0.024874
02:49:40|0.024869
02:49:41|0.024869
02:49:42|0.024869
02:49:43|0.024869
02:49:44|0.024869
02:49:45|0.024869
02:49:46|0.024869
02:49:48|0.024869
02:49:48|0.024874
02:49:49|0.024877
02:49:50|0.024877
02:49:51|0.024879
02:49:52|0.02488
02:49:53|0.02488
02:49:54|0.02488
02:49:55|0.02488
02:49:56|0.02488
02:49:58|0.02488
02:49:58|0.024896
02:49:59|0.0249
02:50:00|0.024921
02:50:01|0.024921
02:50:02|0.024946
02:50:03|0.024946
02:50:04|0.024963
02:50:05|0.024974
02:50:06|0.024974
02:50:07|0.024974
02:50:08|0.02498
02:50:16|0.024992
02:50:16|0.025007
02:50:17|0.025003
02:50:18|0.024998
02:50:19|0.024998
02:50:20|0.024998
02:50:21|0.024998
02:50:22|0.024998
02:50:23|0.024998
02:50:24|0.024998
02:50:26|0.025004
02:50:27|0.025004
02:50:29|0.025004
02:50:29|0.025004
02:50:31|0.025004
02:50:32|0.025026
02:50:33|0.025026
02:50:34|0.025034
02:50:35|0.025037
02:50:36|0.025045
02:50:37|0.025045
02:50:38|0.025083
02:50:39|0.025083
02:50:40|0.025086
02:50:40|0.025086
02:50:42|0.025086
02:50:43|0.025086
02:50:44|0.025071
02:50:45|0.025076
02:50:46|0.025075
02:50:47|0.025065
02:50:48|0.025059
02:50:49|0.025052
02:50:50|0.025052
02:50:51|0.025054
02:50:52|0.025054
02:50:53|0.025054
02:50:54|0.02506
02:50:55|0.02506
02:50:56|0.025068
02:50:57|0.025068
02:50:58|0.025068
02:50:59|0.025068
02:51:00|0.02506
02:51:01|0.02506
02:51:02|0.02506
02:51:03|0.025083
02:51:05|0.02509
02:51:05|0.02509
02:51:06|0.02509
02:51:07|0.025095
02:51:08|0.025095
02:51:09|0.025095
02:51:11|0.025066
02:51:11|0.025063
02:51:12|0.025082
02:51:13|0.025082
02:51:15|0.025082
02:51:16|0.02509
02:51:16|0.025095
02:51:17|0.0251
02:51:19|0.02513
02:51:19|0.025118
02:51:20|0.025118
02:51:22|0.02513
02:51:22|0.02513
02:51:23|0.02513
02:51:24|0.025123
02:51:25|0.025123
02:51:27|0.025102
02:51:28|0.025102
02:51:29|0.02512
02:51:31|0.025119
02:51:31|0.025118
02:51:33|0.025114
02:51:34|0.025095
02:51:35|0.02513
02:51:36|0.025102
02:51:37|0.025102
02:51:38|0.025102
02:51:39|0.025102
02:51:40|0.025102
02:51:41|0.025102
02:51:42|0.0251
02:51:43|0.0251
02:51:44|0.0251
02:51:45|0.025098
02:51:46|0.025103
02:51:47|0.025103
02:51:48|0.025094
02:51:50|0.025096
02:51:50|0.025094
02:51:51|0.02508
02:51:52|0.02508
02:51:53|0.02508
02:51:54|0.025084
02:51:55|0.025084
02:51:56|0.025084
02:51:57|0.025084
02:51:58|0.025084
02:51:59|0.025084
02:52:00|0.025084
02:52:01|0.025061
02:52:02|0.025061
02:52:03|0.025062
02:52:04|0.02507
02:52:05|0.025071
02:52:06|0.025071
02:52:07|0.025072
02:52:08|0.025072
02:52:09|0.025072
02:52:10|0.025079
02:52:11|0.025094
02:52:12|0.025094
02:52:13|0.025104
02:52:14|0.025104
02:52:15|0.02512
02:52:16|0.02513
02:52:17|0.02513
02:52:18|0.025124
02:52:19|0.02513
02:52:20|0.02513
02:52:21|0.025116
02:52:22|0.025116
02:52:23|0.025116
02:52:24|0.025116
02:52:25|0.025112
02:52:26|0.025109
02:52:27|0.025109
02:52:28|0.025108
02:52:30|0.02512
02:52:31|0.02512
02:52:32|0.02512
02:52:33|0.025124
02:52:33|0.025127
02:52:35|0.025127
02:52:35|0.025118
02:52:37|0.025118
02:52:38|0.02512
02:52:39|0.02512
02:52:40|0.025133
02:52:41|0.025126
02:52:42|0.025126
02:52:43|0.025126
02:52:44|0.025128
02:52:45|0.025128
02:52:46|0.025128
02:52:47|0.025124
02:52:49|0.025149
02:52:50|0.025149
02:52:50|0.025149
02:52:51|0.025149
02:52:52|0.025149
02:52:54|0.025149
02:52:55|0.025149
02:52:55|0.025149
02:52:56|0.025126
02:52:57|0.025126
02:52:58|0.025124
02:53:00|0.025125
02:53:00|0.025112
02:53:01|0.025124
02:53:03|0.025124
02:53:03|0.025124
02:53:05|0.025133
02:53:05|0.025158
02:53:06|0.025171
02:53:07|0.025179
02:53:08|0.025182
02:53:09|0.025182
02:53:11|0.025179
02:53:11|0.02517
02:53:12|0.02515
02:53:13|0.025145
02:53:14|0.025151
02:53:15|0.02515
02:53:16|0.025147
02:53:17|0.025142
02:53:18|0.025126
02:53:19|0.025116
02:53:20|0.02512
02:53:21|0.025121
02:53:22|0.025121
02:53:23|0.025121
02:53:24|0.025121
02:53:25|0.025121
02:53:27|0.02512
02:53:28|0.025143
02:53:29|0.025143
02:53:31|0.02512
02:53:31|0.02512
02:53:32|0.025112
02:53:33|0.025112
02:53:34|0.025112
02:53:35|0.02508
02:53:36|0.025077
02:53:37|0.025052
02:53:39|0.025052
02:53:40|0.025026
02:53:40|0.025042
02:53:41|0.025038
02:53:43|0.025038
02:53:44|0.025038
02:53:45|0.025038
02:53:46|0.025043
02:53:47|0.025052
02:53:48|0.025052
02:53:49|0.025057
02:53:50|0.025051
02:53:51|0.025056
02:53:52|0.025056
02:53:53|0.025067
02:53:54|0.025063
02:53:55|0.025069
02:53:56|0.025069
02:53:57|0.025069
02:53:59|0.025084
02:54:00|0.025095
02:54:00|0.025094
02:54:02|0.025096
02:54:03|0.025096
02:54:03|0.025102
02:54:04|0.025102
02:54:05|0.025108
02:54:06|0.025109
02:54:08|0.025109
02:54:08|0.025109
02:54:10|0.0251
02:54:11|0.0251
02:54:12|0.0251
02:54:12|0.0251
02:54:13|0.0251
02:54:15|0.025095
02:54:16|0.025077
02:54:16|0.025077
02:54:17|0.025077
02:54:18|0.025075
02:54:19|0.025053
02:54:20|0.025053
02:54:22|0.025053
02:54:23|0.025059
02:54:23|0.025059
02:54:24|0.025044
02:54:26|0.025053
02:54:26|0.025047
02:54:27|0.025047
02:54:28|0.025047
02:54:30|0.025058
02:54:32|0.025047
02:54:32|0.025045
02:54:33|0.025045
02:54:34|0.025045
02:54:35|0.025047
02:54:37|0.025047
02:54:37|0.025045
02:54:38|0.025043
02:54:39|0.025043
02:54:40|0.025012
02:54:41|0.025012
02:54:42|0.02501
02:54:43|0.02501
02:54:44|0.025009
02:54:45|0.025001
02:54:46|0.024995
02:54:48|0.024995
02:54:48|0.024995
02:54:49|0.024991
02:54:50|0.024973
02:54:51|0.024973
02:54:53|0.024973
02:54:53|0.024972
02:54:55|0.024973
02:54:56|0.024966
02:54:57|0.024973
02:54:58|0.024974
02:54:59|0.024974
02:55:00|0.024974
02:55:01|0.024974
02:55:02|0.025
02:55:02|0.02501
02:55:04|0.025045
02:55:04|0.025047
02:55:06|0.025047
02:55:07|0.025024
02:55:08|0.025024
02:55:10|0.025025
02:55:10|0.025025
02:55:11|0.025025
02:55:12|0.025008
02:55:13|0.025008
02:55:14|0.025007
02:55:16|0.025007
02:55:16|0.025007
02:55:17|0.024993
02:55:18|0.024993
02:55:19|0.024982
02:55:21|0.024988
02:55:22|0.024988
02:55:23|0.024988
02:55:24|0.025
02:55:25|0.02502
02:55:26|0.025012
02:55:27|0.025022
02:55:28|0.025022
02:55:29|0.025029
02:55:30|0.025029
02:55:32|0.02504
02:55:33|0.025034
02:55:34|0.025034
02:55:35|0.025034
02:55:36|0.025034
02:55:37|0.025018
02:55:38|0.025017
02:55:39|0.024993
02:55:40|0.024993
02:55:41|0.024993
02:55:42|0.024993
02:55:43|0.024993
02:55:44|0.024993
02:55:45|0.024993
02:55:46|0.02502
02:55:47|0.02502
02:55:48|0.025017
02:55:49|0.025017
02:55:50|0.025017
02:55:51|0.024997
02:55:52|0.025011
02:55:53|0.025
02:55:54|0.025
02:55:55|0.025
02:55:56|0.024997
02:55:57|0.024997
02:55:59|0.024997
02:55:59|0.025008
02:56:00|0.025008
02:56:01|0.025011
02:56:02|0.025011
02:56:03|0.025011
02:56:04|0.025011
02:56:05|0.025011
02:56:06|0.025023
02:56:07|0.025023
02:56:08|0.025036
02:56:10|0.02507
02:56:10|0.02507
02:56:11|0.02507
02:56:12|0.02507
02:56:14|0.02506
02:56:14|0.02506
02:56:16|0.02506
02:56:16|0.02507
02:56:17|0.025069
02:56:18|0.025069
02:56:19|0.025105
02:56:21|0.025116
02:56:21|0.025116
02:56:22|0.025113
02:56:23|0.025113
02:56:24|0.025113
02:56:26|0.025106
02:56:27|0.025106
02:56:28|0.025106
02:56:28|0.025113
02:56:30|0.025108
02:56:30|0.02511
02:56:31|0.025113
02:56:32|0.025113
02:56:34|0.025113
02:56:35|0.025113
02:56:36|0.025118
02:56:37|0.025118
02:56:38|0.025118
02:56:38|0.025118
02:56:39|0.025135
02:56:41|0.025135
02:56:42|0.025132
02:56:43|0.025135
02:56:44|0.025122
02:56:45|0.025122
02:56:46|0.02512
02:56:47|0.025129
02:56:48|0.025112
02:56:49|0.025125
02:56:50|0.025125
02:56:51|0.025112
02:56:52|0.025125
02:56:53|0.025125
02:56:55|0.025125
02:56:55|0.025126
02:56:56|0.025126
02:56:57|0.025126
02:56:58|0.0251
02:56:59|0.025077
02:57:01|0.025074
02:57:01|0.025072
02:57:02|0.025072
02:57:03|0.025072
02:57:04|0.025098
02:57:05|0.025083
02:57:07|0.025083
02:57:07|0.025083
02:57:08|0.025083
02:57:09|0.025098
02:57:10|0.025098
02:57:12|0.02511
02:57:12|0.025132
02:57:13|0.025124
02:57:14|0.025136
02:57:15|0.025136
02:57:17|0.025136
02:57:17|0.025117
02:57:18|0.025117
02:57:19|0.025117
02:57:20|0.025117
02:57:21|0.025115
02:57:22|0.025115
02:57:23|0.025115
02:57:24|0.025115
02:57:25|0.025101
02:57:26|0.025094
02:57:27|0.025093
02:57:28|0.025093
02:57:29|0.025093
02:57:30|0.025092
02:57:31|0.025094
02:57:32|0.025094
02:57:34|0.025084
02:57:35|0.025084
02:57:36|0.025074
02:57:37|0.025068
02:57:38|0.025055
02:57:39|0.025011
02:57:40|0.025011
02:57:41|0.025025
02:57:43|0.025049
02:57:43|0.025049
02:57:44|0.025049
02:57:45|0.025049
02:57:46|0.025048
02:57:47|0.025048
02:57:48|0.025048
02:57:49|0.025048
02:57:50|0.025027
02:57:51|0.025027
02:57:52|0.025027
02:57:53|0.025024
02:57:54|0.025024
02:57:55|0.025027
02:57:56|0.025027
02:57:57|0.025027
02:57:58|0.025027
02:57:59|0.025025
02:58:00|0.025009
02:58:01|0.025
02:58:02|0.025
02:58:03|0.02498
02:58:04|0.02498
02:58:05|0.024979
02:58:06|0.02498
02:58:07|0.02496
02:58:08|0.02496
02:58:09|0.024952
02:58:10|0.024949
02:58:11|0.024949
02:58:12|0.024943
02:58:13|0.024943
02:58:14|0.024949
02:58:15|0.024931
02:58:16|0.024931
02:58:17|0.024931
02:58:18|0.024936
02:58:19|0.024936
02:58:20|0.024911
02:58:21|0.0249
02:58:22|0.024899
02:58:23|0.024899
02:58:25|0.024901
02:58:26|0.024901
02:58:26|0.024901
02:58:27|0.024929
02:58:28|0.024931
02:58:30|0.024931
02:58:31|0.024932
02:58:31|0.024932
02:58:34|0.024928
02:58:35|0.024928
02:58:36|0.024928
02:58:37|0.024933
02:58:39|0.024939
02:58:39|0.024939
02:58:40|0.024939
02:58:41|0.024939
02:58:42|0.024939
02:58:43|0.024939
02:58:44|0.024939
02:58:45|0.02489
02:58:46|0.02489
02:58:47|0.02489
02:58:48|0.024893
02:58:50|0.024893
02:58:50|0.024893
02:58:51|0.024902
02:58:52|0.024902
02:58:53|0.024902
02:58:54|0.024902
02:58:56|0.024894
02:58:57|0.024894
02:58:58|0.024901
02:58:58|0.024905
02:58:59|0.02493
02:59:01|0.024891
02:59:01|0.024891
02:59:02|0.024905
02:59:03|0.024905
02:59:04|0.024902
02:59:05|0.024894
02:59:07|0.024894
02:59:08|0.024894
02:59:09|0.024894
02:59:10|0.024894
02:59:11|0.024894
02:59:12|0.024894
02:59:12|0.024902
02:59:14|0.024894
02:59:15|0.024893
02:59:16|0.024893
02:59:16|0.024925
02:59:18|0.024925
02:59:19|0.024918
02:59:20|0.024918
02:59:20|0.024918
02:59:21|0.024918
02:59:22|0.024918
02:59:24|0.024918
02:59:24|0.024918
02:59:26|0.024918
02:59:27|0.02492
02:59:28|0.02492
02:59:29|0.024921
02:59:30|0.024923
02:59:31|0.024923
02:59:32|0.02494
02:59:33|0.024932
02:59:33|0.024934
02:59:35|0.024931
02:59:36|0.02493
02:59:38|0.024919
02:59:38|0.024915
02:59:39|0.024915
02:59:41|0.024919
02:59:41|0.024919
02:59:42|0.024919
02:59:44|0.024922
02:59:45|0.024922
02:59:46|0.024909
02:59:46|0.024909
02:59:48|0.02491
02:59:49|0.02491
02:59:50|0.024915
02:59:51|0.024915
02:59:52|0.024915
02:59:53|0.024915
02:59:54|0.024915
02:59:55|0.024915
02:59:56|0.024915
02:59:57|0.024907
02:59:58|0.024907
02:59:59|0.024907
03:00:00|0.024907
03:00:01|0.024907
03:00:03|0.024895
03:00:04|0.024895
03:00:05|0.024895
03:00:06|0.02491
03:00:07|0.024915
03:00:08|0.02497
03:00:09|0.024953
03:00:10|0.024954
03:00:11|0.025
03:00:12|0.024992
03:00:13|0.024996
03:00:14|0.024996
03:00:16|0.02499
03:00:16|0.024986
03:00:17|0.02501
03:00:18|0.02501
03:00:19|0.024981
03:00:21|0.024981
03:00:22|0.02496
03:00:23|0.025013
03:00:24|0.02502
03:00:25|0.02501
03:00:25|0.025012
03:00:27|0.025044
03:00:28|0.025052
03:00:29|0.025075
03:00:30|0.025075
03:00:32|0.025034
03:00:32|0.025028
03:00:33|0.025035
03:00:35|0.025029
03:00:36|0.025024
03:00:37|0.02505
03:00:38|0.02505
03:00:39|0.025025
03:00:40|0.025025
03:00:42|0.025011
03:00:43|0.025011
03:00:44|0.025024
03:00:45|0.025018
03:00:47|0.025011
03:00:48|0.025
03:00:49|0.024992
03:00:49|0.024992
03:00:51|0.024977
03:00:52|0.024971
03:00:53|0.024971
03:00:53|0.024978
03:00:54|0.024978
03:00:55|0.024978
03:00:57|0.024969
03:00:57|0.024969
03:00:58|0.024969
03:00:59|0.024971
03:01:00|0.024972
03:01:01|0.024972
03:01:03|0.024969
03:01:04|0.024969
03:01:05|0.024969
03:01:06|0.024959
03:01:07|0.024959
03:01:08|0.024959
03:01:09|0.024959
03:01:09|0.024936
03:01:11|0.024936
03:01:12|0.024936
03:01:13|0.024951
03:01:14|0.024951
03:01:15|0.024951
03:01:15|0.024951
03:01:17|0.024951
03:01:18|0.025002
03:01:19|0.024988
03:01:20|0.024978
03:01:21|0.024978
03:01:22|0.024978
03:01:23|0.024978
03:01:24|0.024978
03:01:25|0.024965
03:01:26|0.024957
03:01:27|0.024953
03:01:28|0.024933
03:01:29|0.024933
03:01:30|0.024933
03:01:31|0.024922
03:01:32|0.024922
03:01:33|0.024922
03:01:34|0.024909
03:01:35|0.024908
03:01:36|0.024904
03:01:38|0.024883
03:01:39|0.024898
03:01:40|0.024898
03:01:41|0.024898
03:01:42|0.024898
03:01:43|0.024898
03:01:44|0.024897
03:01:45|0.024882
03:01:46|0.024882
03:01:47|0.024882
03:01:48|0.024882
03:01:49|0.024883
03:01:50|0.024883
03:01:51|0.024898
03:01:52|0.024898
03:01:53|0.024895
03:01:54|0.024897
03:01:55|0.024897
03:01:56|0.024897
03:01:57|0.024897
03:01:58|0.024897
03:02:00|0.024897
03:02:00|0.024897
03:02:01|0.024921
03:02:02|0.024921
03:02:03|0.024933
03:02:05|0.024933
03:02:05|0.02495
03:02:07|0.02495
03:02:07|0.02495
03:02:09|0.02495
03:02:10|0.02495
03:02:10|0.02495
03:02:11|0.024963
03:02:12|0.024965
03:02:13|0.024957
03:02:15|0.024957
03:02:15|0.02497
03:02:16|0.02497
03:02:18|0.024956
03:02:19|0.024956
03:02:20|0.024941
03:02:20|0.024941
03:02:21|0.024941
03:02:22|0.024941
03:02:23|0.024937
03:02:25|0.024937
03:02:26|0.024937
03:02:27|0.024953
03:02:28|0.024953
03:02:28|0.024953
03:02:30|0.024953
03:02:31|0.024934
03:02:31|0.024936
03:02:32|0.024936
03:02:34|0.024936
03:02:35|0.024936
03:02:36|0.024934
03:02:37|0.024934
03:02:38|0.024943
03:02:40|0.024943
03:02:41|0.024943
03:02:41|0.024943
03:02:43|0.024943
03:02:44|0.024943
03:02:45|0.024943
03:02:47|0.024937
03:02:47|0.024943
03:02:49|0.024943
03:02:50|0.024943
03:02:51|0.02495
03:02:52|0.024937
03:02:53|0.024934
03:02:54|0.024934
03:02:55|0.024934
03:02:56|0.024934
03:02:56|0.024934
03:02:58|0.024934
03:02:58|0.024934
03:03:00|0.024934
03:03:01|0.024934
03:03:02|0.024934
03:03:03|0.024934
03:03:03|0.024934
03:03:05|0.024933
03:03:06|0.024933
03:03:06|0.024933
03:03:08|0.024933
03:03:09|0.024943
03:03:10|0.024966
03:03:11|0.02499
03:03:12|0.025003
03:03:13|0.024987
03:03:14|0.024987
03:03:15|0.025005
03:03:16|0.025005
03:03:17|0.024964
03:03:18|0.024964
03:03:19|0.024964
03:03:20|0.024964
03:03:21|0.024964
03:03:22|0.024974
03:03:23|0.024974
03:03:24|0.024974
03:03:25|0.024985
03:03:26|0.024985
03:03:27|0.024985
03:03:28|0.024988
03:03:29|0.02499
03:03:30|0.02499
03:03:31|0.024989
03:03:32|0.024989
03:03:33|0.024989
03:03:34|0.024989
03:03:35|0.024989
03:03:36|0.024989
03:03:37|0.024989
03:03:38|0.024989
03:03:40|0.025001
03:03:41|0.025
03:03:41|0.024977
03:03:43|0.024987
03:03:43|0.024987
03:03:45|0.024987
03:03:45|0.024987
03:03:46|0.024988
03:03:48|0.024988
03:03:49|0.025006
03:03:50|0.025006
03:03:51|0.025017
03:03:52|0.025028
03:03:54|0.025017
03:03:55|0.025017
03:03:55|0.025001
03:03:56|0.024996
03:03:58|0.025023
03:03:59|0.025023
03:04:00|0.025023
03:04:01|0.025023
03:04:01|0.025023
03:04:03|0.024987
03:04:04|0.024959
03:04:05|0.024939
03:04:06|0.024922
03:04:07|0.024922
03:04:08|0.024943
03:04:09|0.024939
03:04:10|0.024939
03:04:11|0.024939
03:04:12|0.024939
03:04:13|0.024924
03:04:14|0.024924
03:04:15|0.024924
03:04:16|0.024904
03:04:17|0.024904
03:04:17|0.024904
03:04:19|0.024896
03:04:20|0.02489
03:04:21|0.024886
03:04:22|0.024884
03:04:23|0.024893
03:04:23|0.024857
03:04:25|0.024857
03:04:26|0.024874
03:04:27|0.024878
03:04:28|0.024878
03:04:29|0.024878
03:04:30|0.024877
03:04:31|0.024877
03:04:32|0.024817
03:04:33|0.024836
03:04:34|0.024822
03:04:35|0.024823
03:04:36|0.02481
03:04:37|0.024758
03:04:38|0.024743
03:04:39|0.024725
03:04:40|0.024741
03:04:42|0.024741
03:04:42|0.02478
03:04:43|0.024786
03:04:44|0.024786
03:04:45|0.024786
03:04:46|0.024764
03:04:47|0.024743
03:04:48|0.024743
03:04:49|0.024748
03:04:50|0.024736
03:04:51|0.024714
03:04:52|0.02472
03:04:53|0.024714
03:04:54|0.02472
03:04:55|0.024715
03:04:56|0.024714
03:04:58|0.024714
03:04:58|0.024759
03:05:00|0.024759
03:05:01|0.02475
03:05:02|0.024741
03:05:03|0.024754
03:05:03|0.024754
03:05:05|0.024754
03:05:05|0.02475
03:05:06|0.024755
03:05:07|0.024749
03:05:09|0.024727
03:05:10|0.0247
03:05:11|0.024694
03:05:12|0.024684
03:05:12|0.024667
03:05:14|0.02468
03:05:14|0.024705
03:05:15|0.024696
03:05:17|0.024703
03:05:17|0.024712
03:05:18|0.024712
03:05:20|0.024727
03:05:20|0.024727
03:05:21|0.024696
03:05:23|0.02469
03:05:23|0.02465
03:05:24|0.02466
03:05:26|0.024651
03:05:26|0.024607
03:05:28|0.02463
03:05:28|0.024641
03:05:29|0.024645
03:05:30|0.024645
03:05:32|0.02464
03:05:32|0.024639
03:05:34|0.02465
03:05:34|0.024677
03:05:35|0.024674
03:05:36|0.024674
03:05:38|0.024676
03:05:39|0.024676
03:05:40|0.024693
03:05:41|0.024653
03:05:42|0.024674
03:05:44|0.02466
03:05:45|0.024678
03:05:47|0.024678
03:05:48|0.024678
03:05:49|0.02469
03:05:50|0.02469
03:05:51|0.024718
03:05:52|0.024733
03:05:53|0.024739
03:05:54|0.024739
03:05:55|0.024739
03:05:56|0.024739
03:05:57|0.024739
03:05:58|0.024743
03:05:59|0.02474
03:06:00|0.024706
03:06:01|0.024755
03:06:02|0.024755
03:06:03|0.024755
03:06:04|0.024745
03:06:05|0.024745
03:06:06|0.024755
03:06:07|0.024762
03:06:08|0.02477
03:06:09|0.024762
03:06:10|0.024791
03:06:11|0.024791
03:06:12|0.024789
03:06:13|0.024789
03:06:14|0.024789
03:06:15|0.024807
03:06:16|0.02482
03:06:17|0.024818
03:06:18|0.024821
03:06:19|0.02482
03:06:20|0.02482
03:06:21|0.024826
03:06:22|0.024851
03:06:23|0.024835
03:06:24|0.024821
03:06:25|0.024802
03:06:26|0.024795
03:06:27|0.024787
03:06:28|0.024787
03:06:29|0.024775
03:06:30|0.02475
03:06:31|0.024753
03:06:32|0.024753
03:06:33|0.024754
03:06:34|0.024752
03:06:35|0.02476
03:06:36|0.02476
03:06:37|0.024745
03:06:38|0.024733
03:06:39|0.024729
03:06:40|0.024744
03:06:41|0.024744
03:06:43|0.024711
03:06:44|0.024732
03:06:45|0.024702
03:06:46|0.024717
03:06:47|0.024683
03:06:48|0.024685
03:06:49|0.02468
03:06:50|0.02468
03:06:51|0.0247
03:06:52|0.024688
03:06:53|0.024688
03:06:54|0.024702
03:06:55|0.024689
03:06:56|0.024689
03:06:57|0.024689
03:06:58|0.024702
03:06:59|0.024701
03:07:01|0.024666
03:07:01|0.02468
03:07:02|0.02468
03:07:03|0.024664
03:07:04|0.024676
03:07:06|0.024676
03:07:07|0.024676
03:07:08|0.024671
03:07:08|0.024692
03:07:10|0.024671
03:07:11|0.02468
03:07:11|0.02468
03:07:12|0.024683
03:07:13|0.024683
03:07:14|0.024694
03:07:15|0.024704
03:07:16|0.024664
03:07:18|0.024664
03:07:18|0.024664
03:07:20|0.024664
03:07:21|0.024664
03:07:22|0.024664
03:07:22|0.024664
03:07:23|0.02468
03:07:24|0.024706
03:07:25|0.024706
03:07:26|0.024706
03:07:27|0.024706
03:07:28|0.024706
03:07:29|0.024706
03:07:30|0.02471
03:07:32|0.02471
03:07:33|0.024708
03:07:33|0.024714
03:07:35|0.024714
03:07:35|0.024706
03:07:37|0.024704
03:07:37|0.024704
03:07:38|0.02467
03:07:39|0.02467
03:07:40|0.024697
03:07:42|0.024697
03:07:43|0.024704
03:07:45|0.024714
03:07:46|0.024714
03:07:46|0.024714
03:07:48|0.024718
03:07:49|0.024718
03:07:50|0.024719
03:07:51|0.024736
03:07:53|0.024731
03:07:53|0.02473
03:07:54|0.02473
03:07:56|0.02473
03:07:57|0.02473
03:07:58|0.02473
03:07:58|0.024727
03:08:00|0.024727
03:08:00|0.024722
03:08:02|0.024742
03:08:03|0.024754
03:08:04|0.024754
03:08:05|0.024749
03:08:06|0.024739
03:08:07|0.024765
03:08:08|0.024765
03:08:09|0.024765
03:08:10|0.024749
03:08:11|0.024766
03:08:12|0.024766
03:08:14|0.024766
03:08:14|0.024766
03:08:15|0.02478
03:08:16|0.024789
03:08:17|0.024793
03:08:18|0.024784
03:08:19|0.024795
03:08:20|0.024795
03:08:21|0.0248
03:08:22|0.0248
03:08:23|0.0248
03:08:24|0.024794
03:08:25|0.024794
03:08:26|0.024793
03:08:27|0.024805
03:08:28|0.02481
03:08:29|0.02482
03:08:30|0.024836
03:08:32|0.024836
03:08:32|0.024822
03:08:33|0.024821
03:08:34|0.024797
03:08:35|0.024781
03:08:36|0.024781
03:08:37|0.024781
03:08:38|0.024781
03:08:39|0.024795
03:08:40|0.024795
03:08:41|0.024796
03:08:42|0.024796
03:08:44|0.024796
03:08:45|0.024794
03:08:46|0.024781
03:08:48|0.024771
03:08:48|0.024771
03:08:50|0.024785
03:08:50|0.024785
03:08:52|0.024795
03:08:53|0.024795
03:08:53|0.024795
03:08:55|0.024795
03:08:56|0.024798
03:08:57|0.024798
03:08:57|0.024798
03:08:59|0.024813
03:08:59|0.024813
03:09:01|0.024813
03:09:02|0.024813
03:09:03|0.024813
03:09:04|0.024813
03:09:04|0.024816
03:09:06|0.024816
03:09:07|0.024813
03:09:08|0.024813
03:09:09|0.024813
03:09:10|0.024836
03:09:11|0.024836
03:09:12|0.024845
03:09:13|0.024846
03:09:13|0.024846
03:09:15|0.024876
03:09:16|0.024876
03:09:17|0.024876
03:09:18|0.024864
03:09:19|0.024886
03:09:20|0.024886
03:09:21|0.024871
03:09:22|0.02488
03:09:23|0.024849
03:09:24|0.02486
03:09:25|0.02486
03:09:26|0.024869
03:09:27|0.024896
03:09:28|0.024875
03:09:29|0.024876
03:09:30|0.024876
03:09:31|0.024883
03:09:32|0.024875
03:09:33|0.024876
03:09:34|0.024886
03:09:35|0.02489
03:09:36|0.02489
03:09:37|0.024894
03:09:38|0.024891
03:09:39|0.024891
03:09:40|0.02489
03:09:41|0.024884
03:09:42|0.024884
03:09:43|0.024884
03:09:44|0.024891
03:09:46|0.024891
03:09:46|0.024891
03:09:47|0.024892
03:09:49|0.024889
03:09:50|0.024867
03:09:50|0.024848
03:09:52|0.024848
03:09:53|0.024858
03:09:54|0.024858
03:09:55|0.024862
03:09:56|0.024862
03:09:57|0.024862
03:09:58|0.024862
03:09:59|0.024878
03:10:00|0.024878
03:10:01|0.024878
03:10:02|0.024878
03:10:03|0.024878
03:10:04|0.0249
03:10:05|0.024893
03:10:06|0.024893
03:10:07|0.024894
03:10:08|0.0249
03:10:09|0.0249
03:10:10|0.0249
03:10:11|0.024876
03:10:12|0.024878
03:10:13|0.024876
03:10:14|0.024861
03:10:15|0.024861
03:10:16|0.024843
03:10:17|0.02483
03:10:18|0.02484
03:10:19|0.02484
03:10:20|0.024824
03:10:21|0.024823
03:10:22|0.02482
03:10:23|0.024813
03:10:24|0.024801
03:10:25|0.0248
03:10:26|0.024821
03:10:27|0.024837
03:10:28|0.024837
03:10:29|0.024848
03:10:30|0.02484
03:10:32|0.02484
03:10:32|0.02484
03:10:33|0.02484
03:10:34|0.024828
03:10:35|0.024823
03:10:36|0.024823
03:10:37|0.024823
03:10:38|0.02484
03:10:39|0.02484
03:10:40|0.02484
03:10:41|0.02484
03:10:42|0.02484
03:10:43|0.02484
03:10:44|0.024837
03:10:46|0.024851
03:10:47|0.024864
03:10:47|0.024852
03:10:49|0.024865
03:10:49|0.024876
03:10:51|0.024901
03:10:52|0.024901
03:10:53|0.024901
03:10:54|0.02489
03:10:55|0.024903
03:10:56|0.024903
03:10:57|0.024903
03:10:58|0.024903
03:10:59|0.024912
03:11:00|0.024922
03:11:01|0.024927
03:11:02|0.024927
03:11:03|0.02493
03:11:04|0.02493
03:11:06|0.024931
03:11:06|0.02495
03:11:07|0.02495
03:11:08|0.02495
03:11:09|0.02495
03:11:10|0.024923
03:11:11|0.024936
03:11:12|0.02495
03:11:13|0.024948
03:11:15|0.024953
03:11:15|0.024948
03:11:16|0.024974
03:11:17|0.024954
03:11:18|0.024954
03:11:19|0.02497
03:11:20|0.02497
03:11:21|0.024971
03:11:22|0.024957
03:11:23|0.024947
03:11:24|0.024947
03:11:26|0.024947
03:11:26|0.024943
03:11:27|0.024957
03:11:28|0.02496
03:11:29|0.02496
03:11:31|0.02496
03:11:31|0.02496
03:11:32|0.024975
03:11:33|0.024975
03:11:34|0.024976
03:11:35|0.02499
03:11:36|0.024991
03:11:37|0.024991
03:11:38|0.024973
03:11:39|0.024989
03:11:40|0.024989
03:11:41|0.024988
03:11:42|0.02499
03:11:43|0.024969
03:11:44|0.02496
03:11:45|0.024969
03:11:46|0.02497
03:11:48|0.02497
03:11:49|0.02497
03:11:50|0.02497
03:11:51|0.02497
03:11:52|0.024988
03:11:53|0.024988
03:11:54|0.024973
03:11:55|0.02498
03:11:56|0.02498
03:11:58|0.02498
03:11:58|0.024925
03:11:59|0.024925
03:12:01|0.024925
03:12:01|0.024938
03:12:03|0.024938
03:12:04|0.024938
03:12:05|0.024958
03:12:05|0.024967
03:12:06|0.024953
03:12:08|0.024953
03:12:09|0.024963
03:12:09|0.024963
03:12:11|0.024956
03:12:12|0.024956
03:12:12|0.024947
03:12:13|0.024944
03:12:15|0.024907
03:12:15|0.024907
03:12:17|0.024907
03:12:18|0.024912
03:12:18|0.02494
03:12:19|0.02494
03:12:20|0.024947
03:12:21|0.024947
03:12:23|0.024947
03:12:24|0.02495
03:12:24|0.02495
03:12:25|0.024942
03:12:27|0.024939
03:12:27|0.024939
03:12:28|0.024939
03:12:30|0.024939
03:12:30|0.02493
03:12:32|0.02493
03:12:33|0.02493
03:12:33|0.024913
03:12:34|0.02492
03:12:35|0.02492
03:12:37|0.02492
03:12:38|0.024925
03:12:39|0.024925
03:12:40|0.024921
03:12:40|0.024921
03:12:42|0.024929
03:12:43|0.024929
03:12:44|0.024917
03:12:45|0.024907
03:12:46|0.024908
03:12:47|0.024908
03:12:49|0.024908
03:12:50|0.024908
03:12:51|0.024916
03:12:52|0.024914
03:12:53|0.024914
03:12:54|0.024921
03:12:55|0.024916
03:12:56|0.024916
03:12:57|0.024916
03:12:58|0.024916
03:12:59|0.024925
03:13:00|0.024925
03:13:01|0.024925
03:13:02|0.024925
03:13:03|0.024934
03:13:04|0.024934
03:13:05|0.024934
03:13:06|0.024923
03:13:07|0.024923
03:13:08|0.024938
03:13:09|0.024938
03:13:11|0.024938
03:13:11|0.024938
03:13:12|0.024938
03:13:13|0.024923
03:13:14|0.024923
03:13:15|0.024923
03:13:16|0.024916
03:13:17|0.024913
03:13:18|0.024923
03:13:19|0.024876
03:13:20|0.024888
03:13:22|0.024868
03:13:22|0.02487
03:13:23|0.024851
03:13:24|0.024851
03:13:25|0.024873
03:13:27|0.024871
03:13:27|0.02486
03:13:28|0.02486
03:13:30|0.024863
03:13:30|0.024856
03:13:32|0.024856
03:13:32|0.024861
03:13:33|0.024861
03:13:34|0.02485
03:13:36|0.024843
03:13:36|0.024843
03:13:37|0.024818
03:13:38|0.024818
03:13:39|0.024818
03:13:41|0.024818
03:13:42|0.02482
03:13:42|0.02482
03:13:43|0.02482
03:13:45|0.02482
03:13:46|0.024816
03:13:47|0.024818
03:13:47|0.024828
03:13:49|0.024828
03:13:50|0.024827
03:13:52|0.024827
03:13:52|0.024827
03:13:54|0.024827
03:13:55|0.024827
03:13:56|0.02482
03:13:56|0.02482
03:13:58|0.02482
03:13:59|0.02482
03:14:00|0.02482
03:14:01|0.024793
03:14:02|0.024788
03:14:03|0.024788
03:14:04|0.024788
03:14:06|0.024788
03:14:06|0.024788
03:14:07|0.024788
03:14:08|0.024788
03:14:09|0.024788
03:14:10|0.024795
03:14:11|0.024795
03:14:12|0.024795
03:14:13|0.024788
03:14:14|0.024829
03:14:15|0.024829
03:14:17|0.024823
03:14:17|0.024845
03:14:18|0.024845
03:14:19|0.024856
03:14:20|0.024856
03:14:21|0.024856
03:14:22|0.024848
03:14:23|0.024841
03:14:24|0.024841
03:14:25|0.02485
03:14:26|0.024852
03:14:27|0.024852
03:14:28|0.024853
03:14:29|0.024843
03:14:30|0.024843
03:14:31|0.024852
03:14:32|0.024852
03:14:33|0.024852
03:14:34|0.024845
03:14:35|0.024865
03:14:36|0.024865
03:14:37|0.024856
03:14:38|0.024855
03:14:39|0.024855
03:14:40|0.024855
03:14:41|0.024855
03:14:42|0.024855
03:14:44|0.024855
03:14:44|0.024862
03:14:45|0.024855
03:14:46|0.024857
03:14:47|0.02486
03:14:48|0.02486
03:14:50|0.02486
03:14:51|0.02486
03:14:52|0.02486
03:14:53|0.02486
03:14:54|0.024871
03:14:55|0.024876
03:14:56|0.024876
03:14:57|0.024872
03:14:58|0.024872
03:14:59|0.024872
03:15:00|0.024872
03:15:01|0.024872
03:15:02|0.024872
03:15:03|0.02489
03:15:04|0.024904
03:15:05|0.024891
03:15:06|0.024911
03:15:07|0.024911
03:15:08|0.024911
03:15:10|0.024924
03:15:10|0.02492
03:15:11|0.02492
03:15:12|0.024933
03:15:13|0.024947
03:15:15|0.024966
03:15:16|0.024959
03:15:17|0.02495
03:15:17|0.024949
03:15:18|0.024933
03:15:19|0.024942
03:15:21|0.024942
03:15:21|0.024923
03:15:22|0.024923
03:15:23|0.024924
03:15:24|0.024924
03:15:26|0.024927
03:15:26|0.024942
03:15:27|0.024939
03:15:28|0.024939
03:15:30|0.024949
03:15:31|0.024944
03:15:31|0.024939
03:15:32|0.024944
03:15:33|0.024944
03:15:34|0.024944
03:15:35|0.024921
03:15:37|0.024921
03:15:38|0.024921
03:15:38|0.024921
03:15:40|0.024921
03:15:40|0.024921
03:15:41|0.024939
03:15:42|0.024939
03:15:43|0.024939
03:15:44|0.024952
03:15:45|0.024952
03:15:46|0.024952
03:15:48|0.024952
03:15:48|0.024952
03:15:49|0.024955
03:15:51|0.024955
03:15:53|0.024955
03:15:53|0.024955
03:15:55|0.024964
03:15:56|0.024974
03:15:57|0.024974
03:15:58|0.024971
03:15:59|0.024994
03:16:00|0.025005
03:16:01|0.025
03:16:02|0.025
03:16:02|0.025015
03:16:04|0.025
03:16:05|0.02498
03:16:06|0.024996
03:16:06|0.024996
03:16:07|0.024999
03:16:09|0.024999
03:16:10|0.024999
03:16:11|0.024997
03:16:12|0.024997
03:16:13|0.025
03:16:14|0.024999
03:16:15|0.024999
03:16:16|0.025005
03:16:17|0.024999
03:16:18|0.025002
03:16:19|0.025016
03:16:20|0.025016
03:16:21|0.025017
03:16:22|0.025017
03:16:23|0.025017
03:16:24|0.025012
03:16:25|0.025012
03:16:26|0.025012
03:16:27|0.025039
03:16:28|0.025049
03:16:29|0.025049
03:16:30|0.025042
03:16:31|0.025051
03:16:32|0.025051
03:16:33|0.025051
03:16:34|0.025051
03:16:35|0.025051
03:16:36|0.025051
03:16:37|0.025048
03:16:38|0.025048
03:16:39|0.02508
03:16:40|0.025057
03:16:41|0.02507
03:16:42|0.025065
03:16:43|0.025067
03:16:44|0.025065
03:16:45|0.025076
03:16:46|0.025088
03:16:47|0.025071
03:16:48|0.025071
03:16:49|0.025081
03:16:50|0.025081
03:16:51|0.025081
03:16:52|0.025061
03:16:54|0.025067
03:16:55|0.025079
03:16:55|0.025053
03:16:57|0.025066
03:16:57|0.02507
03:16:58|0.025075
03:17:00|0.025077
03:17:01|0.025079
03:17:02|0.025083
03:17:03|0.02508
03:17:04|0.02508
03:17:05|0.0251
03:17:06|0.025085
03:17:07|0.025085
03:17:08|0.02509
03:17:09|0.02509
03:17:11|0.025051
03:17:11|0.025051
03:17:12|0.025043
03:17:13|0.025043
03:17:14|0.02503
03:17:15|0.025031
03:17:17|0.025036
03:17:17|0.025054
03:17:18|0.025033
03:17:19|0.025037
03:17:20|0.025031
03:17:21|0.025031
03:17:22|0.025011
03:17:23|0.02502
03:17:24|0.025012
03:17:25|0.025012
03:17:26|0.025012
03:17:27|0.025012
03:17:28|0.025006
03:17:29|0.025006
03:17:30|0.025019
03:17:31|0.02502
03:17:33|0.02502
03:17:33|0.02502
03:17:34|0.02502
03:17:35|0.024986
03:17:36|0.024988
03:17:38|0.024994
03:17:39|0.025
03:17:39|0.024989
03:17:41|0.024989
03:17:41|0.024989
03:17:42|0.024987
03:17:43|0.024987
03:17:45|0.024987
03:17:45|0.024986
03:17:47|0.024986
03:17:48|0.024988
03:17:48|0.024988
03:17:49|0.02499
03:17:50|0.024986
03:17:51|0.025
03:17:53|0.024987
03:17:55|0.025
03:17:56|0.024993
03:17:57|0.024993
03:17:59|0.024993
03:17:59|0.024993
03:18:00|0.024993
03:18:01|0.024993
03:18:02|0.024993
03:18:03|0.024993
03:18:04|0.025
03:18:05|0.025013
03:18:06|0.025013
03:18:07|0.025013
03:18:08|0.025013
03:18:09|0.025013
03:18:10|0.025019
03:18:11|0.025024
03:18:12|0.025016
03:18:13|0.025016
03:18:14|0.025016
03:18:15|0.025015
03:18:16|0.025015
03:18:17|0.025015
03:18:18|0.025015
03:18:19|0.025015
03:18:20|0.025016
03:18:21|0.025016
03:18:22|0.025016
03:18:23|0.025005
03:18:24|0.025005
03:18:25|0.025015
03:18:26|0.024972
03:18:27|0.02497
03:18:28|0.02497
03:18:29|0.024959
03:18:30|0.024959
03:18:31|0.024959
03:18:32|0.024959
03:18:33|0.024941
03:18:34|0.024941
03:18:35|0.024945
03:18:36|0.024957
03:18:37|0.024957
03:18:38|0.024979
03:18:39|0.024979
03:18:40|0.024978
03:18:41|0.024959
03:18:42|0.024959
03:18:44|0.024959
03:18:44|0.024959
03:18:45|0.024959
03:18:46|0.024959
03:18:47|0.024959
03:18:48|0.024959
03:18:49|0.024959
03:18:50|0.024945
03:18:51|0.024945
03:18:52|0.024945
03:18:54|0.024958
03:18:55|0.024958
03:18:56|0.024958
03:18:57|0.024948
03:18:58|0.024948
03:18:59|0.024948
03:19:00|0.024948
03:19:01|0.024948
03:19:02|0.024948
03:19:03|0.024948
03:19:04|0.024944
03:19:05|0.024948
03:19:06|0.024941
03:19:07|0.024939
03:19:08|0.024933
03:19:09|0.024933
03:19:10|0.024933
03:19:11|0.024929
03:19:12|0.024929
03:19:13|0.024929
03:19:14|0.024929
03:19:14|0.024907
03:19:16|0.024907
03:19:17|0.024907
03:19:18|0.024907
03:19:19|0.0249
03:19:20|0.0249
03:19:21|0.0249
03:19:22|0.0249
03:19:23|0.0249
03:19:24|0.024912
03:19:25|0.024925
03:19:26|0.024925
03:19:27|0.024925
03:19:28|0.024925
03:19:29|0.024925
03:19:30|0.024925
03:19:31|0.024925
03:19:32|0.024925
03:19:33|0.024925
03:19:34|0.02494
03:19:35|0.02494
03:19:37|0.024931
03:19:38|0.024931
03:19:38|0.024931
03:19:39|0.024931
03:19:40|0.024931
03:19:41|0.024931
03:19:43|0.024931
03:19:43|0.024948
03:19:44|0.024948
03:19:45|0.024948
03:19:46|0.024948
03:19:47|0.024928
03:19:49|0.024929
03:19:49|0.024906
03:19:50|0.024921
03:19:51|0.024921
03:19:52|0.024921
03:19:54|0.024921
03:19:55|0.02491
03:19:56|0.02491
03:19:57|0.02491
03:19:59|0.024918
03:20:00|0.024918
03:20:01|0.024917
03:20:02|0.024917
03:20:03|0.024917
03:20:04|0.02494
03:20:05|0.02494
03:20:06|0.02494
03:20:07|0.024942
03:20:08|0.024942
03:20:09|0.024967
03:20:10|0.02496
03:20:11|0.02497
03:20:12|0.02497
03:20:13|0.02497
03:20:14|0.02497
03:20:15|0.02497
03:20:16|0.024976
03:20:17|0.025
03:20:18|0.025
03:20:19|0.025
03:20:20|0.025
03:20:21|0.024999
03:20:22|0.024999
03:20:23|0.025005
03:20:24|0.025005
03:20:25|0.025005
03:20:26|0.025005
03:20:27|0.025024
03:20:28|0.025022
03:20:29|0.025049
03:20:30|0.02504
03:20:31|0.025032
03:20:32|0.025032
03:20:33|0.025032
03:20:34|0.025032
03:20:35|0.025032
03:20:36|0.025032
03:20:37|0.025026
03:20:38|0.025011
03:20:39|0.025011
03:20:40|0.025011
03:20:41|0.025005
03:20:42|0.025005
03:20:43|0.024999
03:20:44|0.024989
03:20:45|0.024989
03:20:46|0.025002
03:20:47|0.025002
03:20:48|0.025002
03:20:49|0.025002
03:20:50|0.025002
03:20:51|0.024963
03:20:53|0.02496
03:20:53|0.02496
03:20:54|0.024951
03:20:56|0.024946
03:20:56|0.024946
03:20:58|0.024941
03:21:00|0.02495
03:21:00|0.02492
03:21:01|0.024912
03:21:02|0.024907
03:21:04|0.0249
03:21:04|0.024906
03:21:05|0.024906
03:21:06|0.02491
03:21:07|0.02491
03:21:09|0.02491
03:21:10|0.02491
03:21:10|0.024892
03:21:12|0.02491
03:21:13|0.02491
03:21:14|0.0249
03:21:15|0.024892
03:21:16|0.024892
03:21:17|0.024892
03:21:18|0.024892
03:21:19|0.0249
03:21:20|0.024906
03:21:21|0.024906
03:21:22|0.02491
03:21:23|0.02491
03:21:24|0.02491
03:21:25|0.02492
03:21:26|0.024929
03:21:27|0.024859
03:21:28|0.02483
03:21:29|0.02485
03:21:30|0.024867
03:21:32|0.02487
03:21:32|0.024891
03:21:34|0.024891
03:21:34|0.024874
03:21:36|0.024874
03:21:36|0.024874
03:21:37|0.024874
03:21:38|0.024874
03:21:39|0.024867
03:21:40|0.024867
03:21:41|0.024874
03:21:43|0.024874
03:21:44|0.02487
03:21:44|0.024874
03:21:45|0.024874
03:21:46|0.024874
03:21:48|0.02486
03:21:48|0.024852
03:21:50|0.02484
03:21:50|0.024839
03:21:52|0.024837
03:21:52|0.024837
03:21:53|0.024838
03:21:55|0.024837
03:21:55|0.024838
03:21:57|0.024831
03:21:59|0.02484
03:21:59|0.02484
03:22:00|0.02483
03:22:02|0.024831
03:22:03|0.024833
03:22:03|0.0248
03:22:05|0.024827
03:22:05|0.024826
03:22:06|0.024826
03:22:08|0.024827
03:22:09|0.024816
03:22:09|0.024816
03:22:11|0.024816
03:22:12|0.024812
03:22:13|0.024816
03:22:14|0.024852
03:22:15|0.024852
03:22:16|0.024849
03:22:17|0.024833
03:22:18|0.024833
03:22:19|0.024853
03:22:20|0.02487
03:22:21|0.024874
03:22:22|0.024891
03:22:23|0.024891
03:22:24|0.024893
03:22:25|0.024895
03:22:26|0.024903
03:22:27|0.024919
03:22:28|0.024942
03:22:30|0.024963
03:22:30|0.024971
03:22:31|0.024971
03:22:32|0.024968
03:22:33|0.024971
03:22:34|0.024968
03:22:35|0.024968
03:22:36|0.024969
03:22:37|0.024969
03:22:38|0.024969
03:22:39|0.024969
03:22:41|0.024989
03:22:41|0.024999
03:22:42|0.02499
03:22:44|0.024992
03:22:45|0.02499
03:22:45|0.024989
03:22:46|0.024989
03:22:47|0.024999
03:22:49|0.024999
03:22:49|0.025015
03:22:50|0.025033
03:22:51|0.025043
03:22:52|0.025024
03:22:53|0.025037
03:22:54|0.025036
03:22:55|0.025038
03:22:56|0.025038
03:22:58|0.025043
03:23:00|0.025043
03:23:00|0.025043
03:23:02|0.025032
03:23:03|0.025052
03:23:04|0.025052
03:23:05|0.025072
03:23:06|0.025081
03:23:07|0.025087
03:23:08|0.025107
03:23:09|0.025092
03:23:10|0.025081
03:23:11|0.02507
03:23:12|0.02507
03:23:14|0.025065
03:23:14|0.025065
03:23:15|0.02505
03:23:16|0.025043
03:23:17|0.02505
03:23:18|0.025042
03:23:20|0.025043
03:23:20|0.025046
03:23:22|0.025032
03:23:23|0.025045
03:23:24|0.025035
03:23:25|0.025035
03:23:26|0.025041
03:23:27|0.025042
03:23:28|0.025056
03:23:29|0.025056
03:23:30|0.025044
03:23:31|0.02506
03:23:31|0.025055
03:23:33|0.025057
03:23:34|0.025042
03:23:35|0.025042
03:23:36|0.025042
03:23:37|0.025042
03:23:38|0.025042
03:23:39|0.025045
03:23:40|0.025045
03:23:41|0.025057
03:23:42|0.025057
03:23:43|0.025057
03:23:44|0.025069
03:23:45|0.025069
03:23:47|0.025069
03:23:47|0.025065
03:23:48|0.025065
03:23:49|0.025041
03:23:50|0.02504
03:23:51|0.02504
03:23:52|0.02504
03:23:53|0.02509
03:23:54|0.02509
03:23:55|0.025057
03:23:56|0.025057
03:23:57|0.025057
03:23:58|0.025057
03:24:00|0.025057
03:24:01|0.025057
03:24:02|0.02506
03:24:03|0.02506
03:24:04|0.025062
03:24:05|0.025062
03:24:06|0.025064
03:24:07|0.025064
03:24:08|0.025064
03:24:09|0.025064
03:24:10|0.025064
03:24:11|0.025047
03:24:12|0.025047
03:24:14|0.02504
03:24:14|0.025025
03:24:15|0.025
03:24:16|0.025007
03:24:17|0.025007
03:24:19|0.025023
03:24:19|0.025
03:24:20|0.025002
03:24:21|0.025002
03:24:22|0.024995
03:24:24|0.024995
03:24:24|0.02499
03:24:25|0.02501
03:24:26|0.025014
03:24:28|0.025003
03:24:29|0.025008
03:24:30|0.025027
03:24:30|0.025026
03:24:31|0.025028
03:24:33|0.025028
03:24:34|0.025033
03:24:34|0.025033
03:24:35|0.025001
03:24:36|0.025001
03:24:37|0.025001
03:24:38|0.025001
03:24:39|0.025025
03:24:40|0.025013
03:24:42|0.025013
03:24:43|0.025023
03:24:43|0.025025
03:24:44|0.025028
03:24:45|0.025044
03:24:46|0.02505
03:24:48|0.025057
03:24:48|0.025031
03:24:50|0.025031
03:24:50|0.025022
03:24:51|0.025022
03:24:52|0.02504
03:24:54|0.02504
03:24:54|0.02504
03:24:55|0.02504
03:24:57|0.02504
03:24:57|0.02504
03:24:58|0.02504
03:25:00|0.025036
03:25:02|0.025036
03:25:02|0.025036
03:25:04|0.025064
03:25:05|0.025064
03:25:05|0.025064
03:25:07|0.025064
03:25:07|0.025044
03:25:09|0.025044
03:25:09|0.025044
03:25:10|0.025035
03:25:12|0.025046
03:25:13|0.025046
03:25:13|0.025046
03:25:15|0.025046
03:25:15|0.025046
03:25:17|0.025046
03:25:17|0.02506
03:25:19|0.025068
03:25:19|0.025091
03:25:21|0.025091
03:25:22|0.025091
03:25:22|0.025091
03:25:24|0.02509
03:25:25|0.025097
03:25:25|0.0251
03:25:27|0.025142
03:25:28|0.02515
03:25:29|0.025161
03:25:29|0.025117
03:25:31|0.025149
03:25:32|0.025149
03:25:33|0.025139
03:25:34|0.025137
03:25:35|0.025124
03:25:36|0.025123
03:25:37|0.025123
03:25:38|0.025135
03:25:39|0.025133
03:25:40|0.025133
03:25:41|0.025123
03:25:42|0.025123
03:25:43|0.025094
03:25:44|0.0251
03:25:45|0.0251
03:25:46|0.025105
03:25:48|0.025137
03:25:48|0.025137
03:25:50|0.025108
03:25:51|0.025108
03:25:51|0.025121
03:25:53|0.025107
03:25:54|0.025091
03:25:55|0.025105
03:25:55|0.025132
03:25:57|0.02513
03:25:58|0.02513
03:25:59|0.025136
03:26:00|0.02513
03:26:01|0.02513
03:26:02|0.02513
03:26:04|0.025138
03:26:04|0.025138
03:26:05|0.025138
03:26:06|0.025132
03:26:07|0.025132
03:26:08|0.02513
03:26:09|0.02513
03:26:10|0.025117
03:26:11|0.025117
03:26:12|0.025125
03:26:13|0.02514
03:26:14|0.025139
03:26:15|0.02514
03:26:16|0.025131
03:26:17|0.02513
03:26:18|0.02514
03:26:19|0.02515
03:26:20|0.025133
03:26:21|0.025146
03:26:22|0.025146
03:26:23|0.025146
03:26:24|0.025136
03:26:25|0.025128
03:26:26|0.025128
03:26:27|0.025128
03:26:28|0.02512
03:26:29|0.025128
03:26:31|0.025128
03:26:31|0.025117
03:26:32|0.025117
03:26:33|0.02513
03:26:34|0.02513
03:26:35|0.025118
03:26:36|0.02513
03:26:37|0.025139
03:26:38|0.025142
03:26:39|0.025142
03:26:40|0.025137
03:26:41|0.02511
03:26:42|0.025135
03:26:43|0.025135
03:26:44|0.025135
03:26:45|0.025135
03:26:46|0.025142
03:26:47|0.025142
03:26:48|0.025142
03:26:49|0.02514
03:26:50|0.025142
03:26:51|0.025136
03:26:52|0.025136
03:26:54|0.025136
03:26:54|0.02515
03:26:55|0.025147
03:26:56|0.025161
03:26:57|0.025161
03:26:58|0.025151
03:26:59|0.025151
03:27:00|0.025165
03:27:02|0.025167
03:27:03|0.025152
03:27:05|0.025177
03:27:05|0.025175
03:27:06|0.025167
03:27:07|0.025169
03:27:09|0.025169
03:27:10|0.025177
03:27:11|0.025177
03:27:11|0.025177
03:27:13|0.025177
03:27:13|0.025189
03:27:15|0.02519
03:27:16|0.0252
03:27:17|0.0252
03:27:18|0.025195
03:27:19|0.025189
03:27:19|0.0252
03:27:21|0.025202
03:27:22|0.025202
03:27:22|0.025203
03:27:24|0.025203
03:27:25|0.025222
03:27:26|0.025231
03:27:27|0.02525
03:27:28|0.025255
03:27:29|0.025277
03:27:30|0.025305
03:27:31|0.025295
03:27:32|0.025285
03:27:33|0.02526
03:27:34|0.025265
03:27:35|0.025263
03:27:35|0.02525
03:27:37|0.025251
03:27:38|0.025262
03:27:39|0.025263
03:27:40|0.025265
03:27:41|0.025289
03:27:42|0.025305
03:27:42|0.0253
03:27:43|0.0253
03:27:45|0.025304
03:27:46|0.025307
03:27:46|0.025314
03:27:48|0.025313
03:27:49|0.025301
03:27:50|0.025292
03:27:50|0.025284
03:27:51|0.02527
03:27:53|0.025229
03:27:54|0.025253
03:27:54|0.025238
03:27:56|0.025243
03:27:57|0.025248
03:27:57|0.025248
03:27:58|0.025259
03:28:00|0.025258
03:28:00|0.025258
03:28:02|0.02526
03:28:03|0.025242
03:28:05|0.025229
03:28:05|0.025242
03:28:06|0.0252
03:28:08|0.025181
03:28:09|0.025213
03:28:10|0.02519
03:28:11|0.02517
03:28:12|0.025188
03:28:13|0.025172
03:28:14|0.025175
03:28:15|0.025175
03:28:16|0.025199
03:28:17|0.025218
03:28:18|0.02521
03:28:20|0.02521
03:28:21|0.02521
03:28:22|0.025216
03:28:22|0.025229
03:28:23|0.025239
03:28:25|0.025242
03:28:26|0.025234
03:28:27|0.025234
03:28:27|0.025234
03:28:29|0.025239
03:28:30|0.025231
03:28:32|0.025241
03:28:33|0.025234
03:28:34|0.025187
03:28:35|0.025207
03:28:35|0.025211
03:28:36|0.025207
03:28:38|0.025203
03:28:39|0.025203
03:28:40|0.025198
03:28:40|0.02521
03:28:42|0.02522
03:28:42|0.02522
03:28:43|0.025214
03:28:45|0.02521
03:28:45|0.02521
03:28:46|0.02523
03:28:47|0.02523
03:28:49|0.02523
03:28:50|0.02523
03:28:50|0.02523
03:28:51|0.025207
03:28:53|0.0252
03:28:53|0.0252
03:28:55|0.0252
03:28:55|0.025191
03:28:56|0.02519
03:28:57|0.02519
03:28:58|0.02519
03:28:59|0.025177
03:29:06|0.025182
03:29:14|0.025176
03:29:14|0.025191
03:29:15|0.025176
03:29:16|0.025176
03:29:17|0.025172
03:29:18|0.025172
03:29:19|0.025158
03:29:20|0.025168
03:29:21|0.025168
03:29:22|0.02517
03:29:24|0.025177
03:29:25|0.025177
03:29:25|0.025151
03:29:26|0.025151
03:29:28|0.025157
03:29:29|0.025157
03:29:30|0.025144
03:29:31|0.025133
03:29:32|0.025155
03:29:33|0.025155
03:29:34|0.025155
03:29:34|0.025143
03:29:36|0.025145
03:29:37|0.02516
03:29:37|0.02516
03:29:39|0.02516
03:29:40|0.02516
03:29:41|0.02516
03:29:42|0.02516
03:29:43|0.02516
03:29:44|0.02516
03:29:45|0.02516
03:29:46|0.02516
03:29:47|0.02516
03:29:48|0.02516
03:29:49|0.025164
03:29:50|0.025164
03:29:51|0.02516
03:29:52|0.025172
03:29:53|0.025162
03:29:54|0.025181
03:29:55|0.025181
03:29:56|0.02519
03:29:57|0.02519
03:29:58|0.02519
03:29:59|0.02519
03:30:00|0.02519
03:30:01|0.02519
03:30:02|0.02519
03:30:03|0.02519
03:30:04|0.025204
03:30:06|0.025249
03:30:06|0.025249
03:30:07|0.025249
03:30:08|0.02526
03:30:09|0.025265
03:30:10|0.02527
03:30:11|0.025278
03:30:13|0.02527
03:30:14|0.025284
03:30:15|0.025268
03:30:16|0.025265
03:30:17|0.025277
03:30:19|0.02529
03:30:19|0.02529
03:30:20|0.025296
03:30:21|0.025302
03:30:22|0.025289
03:30:23|0.025302
03:30:24|0.025303
03:30:25|0.025282
03:30:26|0.025287
03:30:27|0.025279
03:30:28|0.025279
03:30:30|0.025287
03:30:30|0.025287
03:30:31|0.025292
03:30:32|0.025306
03:30:34|0.025307
03:30:35|0.02533
03:30:35|0.025327
03:30:37|0.025321
03:30:38|0.025318
03:30:38|0.025309
03:30:39|0.025311
03:30:41|0.025311
03:30:42|0.025312
03:30:42|0.025346
03:30:43|0.025399
03:30:45|0.025435
03:30:46|0.02544
03:30:47|0.025393
03:30:48|0.025376
03:30:49|0.025408
03:30:50|0.025423
03:30:51|0.025406
03:30:52|0.025435
03:30:53|0.025429
03:30:54|0.025429
03:30:55|0.025408
03:30:56|0.025398
03:30:57|0.02539
03:30:58|0.025398
03:30:59|0.0254
03:31:00|0.025392
03:31:01|0.025426
03:31:02|0.02542
03:31:03|0.02542
03:31:04|0.025425
03:31:05|0.025449
03:31:07|0.025431
03:31:08|0.025438
03:31:09|0.02543
03:31:10|0.025449
03:31:12|0.025433
03:31:12|0.02544
03:31:13|0.025449
03:31:14|0.025431
03:31:15|0.02544
03:31:17|0.025455
03:31:18|0.025452
03:31:18|0.025437
03:31:20|0.025437
03:31:20|0.025435
03:31:21|0.025442
03:31:22|0.025453
03:31:23|0.025467
03:31:24|0.025451
03:31:25|0.025446
03:31:26|0.025452
03:31:27|0.025451
03:31:29|0.025464
03:31:29|0.025457
03:31:31|0.025457
03:31:31|0.025431
03:31:32|0.025438
03:31:34|0.025424
03:31:35|0.02542
03:31:36|0.025434
03:31:36|0.025418
03:31:38|0.02543
03:31:39|0.025418
03:31:39|0.025424
03:31:40|0.02543
03:31:41|0.02542
03:31:42|0.02544
03:31:43|0.025426
03:31:44|0.025433
03:31:46|0.025433
03:31:46|0.025444
03:31:48|0.025444
03:31:49|0.025444
03:31:49|0.025429
03:31:50|0.02543
03:31:51|0.025425
03:31:52|0.025425
03:31:53|0.02543
03:31:54|0.02544
03:31:55|0.02544
03:31:56|0.025445
03:31:57|0.025423
03:31:58|0.025427
03:31:59|0.025427
03:32:00|0.025429
03:32:01|0.025423
03:32:02|0.025417
03:32:03|0.025437
03:32:04|0.025439
03:32:05|0.025453
03:32:07|0.025453
03:32:08|0.02543
03:32:09|0.025431
03:32:10|0.025431
03:32:11|0.02542
03:32:12|0.025419
03:32:13|0.025419
03:32:14|0.025398
03:32:15|0.025408
03:32:16|0.02542
03:32:17|0.025423
03:32:18|0.025386
03:32:19|0.025411
03:32:20|0.02539
03:32:21|0.025361
03:32:22|0.025375
03:32:23|0.025378
03:32:24|0.025364
03:32:25|0.025375
03:32:26|0.025375
03:32:27|0.025362
03:32:28|0.025358
03:32:29|0.02534
03:32:30|0.02534
03:32:31|0.025349
03:32:32|0.025349
03:32:34|0.025349
03:32:34|0.025349
03:32:35|0.025346
03:32:36|0.025347
03:32:37|0.025347
03:32:38|0.025346
03:32:39|0.025336
03:32:40|0.025336
03:32:41|0.025337
03:32:42|0.025349
03:32:43|0.025308
03:32:44|0.02531
03:32:45|0.025305
03:32:46|0.025305
03:32:47|0.025309
03:32:48|0.025355
03:32:50|0.025355
03:32:50|0.025342
03:32:51|0.025345
03:32:53|0.02535
03:32:54|0.025338
03:32:55|0.02534
03:32:55|0.02534
03:32:56|0.02534
03:32:57|0.02534
03:32:59|0.025357
03:32:59|0.025341
03:33:00|0.025328
03:33:01|0.025309
03:33:02|0.025309
03:33:03|0.025324
03:33:04|0.025313
03:33:06|0.025313
03:33:06|0.025314
03:33:07|0.025315
03:33:08|0.025326
03:33:10|0.025326
03:33:11|0.025341
03:33:12|0.025341
03:33:13|0.025341
03:33:14|0.025341
03:33:15|0.025341
03:33:16|0.025354
03:33:17|0.025352
03:33:18|0.025393
03:33:19|0.0254
03:33:20|0.025396
03:33:21|0.025407
03:33:22|0.025428
03:33:23|0.025433
03:33:25|0.025437
03:33:25|0.025437
03:33:26|0.025438
03:33:28|0.025431
03:33:29|0.025432
03:33:29|0.025432
03:33:31|0.025436
03:33:32|0.025424
03:33:33|0.025425
03:33:34|0.025417
03:33:35|0.025417
03:33:36|0.02541
03:33:37|0.025397
03:33:38|0.025397
03:33:39|0.025405
03:33:40|0.025438
03:33:41|0.025409
03:33:42|0.025409
03:33:43|0.025409
03:33:44|0.025405
03:33:45|0.025405
03:33:46|0.025405
03:33:47|0.02544
03:33:48|0.025442
03:33:49|0.02545
03:33:50|0.02545
03:33:51|0.02544
03:33:52|0.025465
03:33:53|0.025465
03:33:54|0.025465
03:33:55|0.025464
03:33:56|0.025464
03:33:57|0.025452
03:33:58|0.025452
03:33:59|0.025453
03:34:00|0.025463
03:34:01|0.025465
03:34:02|0.025465
03:34:03|0.025458
03:34:04|0.025471
03:34:05|0.025472
03:34:06|0.025467
03:34:07|0.0255
03:34:08|0.025481
03:34:10|0.025495
03:34:11|0.025495
03:34:12|0.025521
03:34:13|0.025526
03:34:14|0.025513
03:34:15|0.025521
03:34:16|0.025503
03:34:16|0.025503
03:34:17|0.025503
03:34:19|0.025503
03:34:20|0.025527
03:34:21|0.025521
03:34:22|0.025503
03:34:23|0.025503
03:34:24|0.02553
03:34:25|0.02553
03:34:26|0.025534
03:34:27|0.025517
03:34:28|0.02553
03:34:29|0.025537
03:34:30|0.025517
03:34:31|0.025529
03:34:32|0.025529
03:34:33|0.025513
03:34:34|0.025516
03:34:35|0.025516
03:34:36|0.025517
03:34:37|0.025517
03:34:38|0.025517
03:34:39|0.025514
03:34:40|0.025514
03:34:41|0.025512
03:34:42|0.025512
03:34:43|0.025512
03:34:44|0.025512
03:34:45|0.025526
03:34:46|0.025526
03:34:47|0.025526
03:34:48|0.025517
03:34:49|0.02553
03:34:50|0.025529
03:34:51|0.025521
03:34:52|0.025529
03:34:53|0.025529
03:34:54|0.025521
03:34:55|0.025529
03:34:56|0.025539
03:34:57|0.025533
03:34:58|0.025533
03:34:59|0.025533
03:35:00|0.025512
03:35:01|0.025532
03:35:02|0.025521
03:35:03|0.02552
03:35:04|0.025535
03:35:05|0.025512
03:35:07|0.02552
03:35:07|0.025555
03:35:09|0.025544
03:35:10|0.025556
03:35:11|0.025567
03:35:12|0.02557
03:35:13|0.02557
03:35:14|0.02557
03:35:15|0.025566
03:35:16|0.025568
03:35:17|0.025568
03:35:18|0.025568
03:35:19|0.025559
03:35:20|0.025555
03:35:21|0.025551
03:35:22|0.025552
03:35:23|0.025552
03:35:24|0.025552
03:35:25|0.025555
03:35:26|0.025559
03:35:27|0.025559
03:35:29|0.025559
03:35:29|0.02557
03:35:30|0.025562
03:35:31|0.025569
03:35:32|0.02556
03:35:34|0.025551
03:35:34|0.025524
03:35:35|0.02553
03:35:36|0.025534
03:35:37|0.025528
03:35:38|0.025491
03:35:39|0.025519
03:35:40|0.02551
03:35:41|0.025509
03:35:42|0.025497
03:35:43|0.025489
03:35:46|0.025489
03:35:46|0.025427
03:35:47|0.02542
03:35:48|0.02545
03:35:49|0.025449
03:35:50|0.025447
03:35:51|0.025444
03:35:52|0.025444
03:35:53|0.025444
03:35:54|0.025437
03:35:55|0.02542
03:35:57|0.02542
03:35:58|0.02541
03:35:59|0.025398
03:36:00|0.0254
03:36:01|0.0254
03:36:02|0.025403
03:36:03|0.0254
03:36:04|0.025394
03:36:06|0.025388
03:36:06|0.025394
03:36:07|0.025419
03:36:08|0.025408
03:36:09|0.025408
03:36:11|0.0254
03:36:11|0.02538
03:36:13|0.025388
03:36:13|0.025374
03:36:14|0.025388
03:36:16|0.025388
03:36:17|0.025373
03:36:18|0.025384
03:36:19|0.025384
03:36:20|0.025397
03:36:21|0.025389
03:36:22|0.025389
03:36:23|0.025398
03:36:24|0.025398
03:36:25|0.025393
03:36:26|0.025436
03:36:26|0.025399
03:36:28|0.025439
03:36:29|0.025439
03:36:29|0.025439
03:36:31|0.025439
03:36:32|0.025425
03:36:33|0.025425
03:36:34|0.025424
03:36:35|0.025421
03:36:36|0.025425
03:36:37|0.025449
03:36:38|0.025428
03:36:39|0.025428
03:36:41|0.02542
03:36:41|0.02542
03:36:42|0.02542
03:36:43|0.0254
03:36:44|0.0254
03:36:45|0.0254
03:36:46|0.025413
03:36:47|0.025413
03:36:48|0.025419
03:36:49|0.025419
03:36:50|0.025419
03:36:51|0.025418
03:36:52|0.025422
03:36:53|0.025425
03:36:54|0.025425
03:36:55|0.025444
03:36:56|0.025483
03:36:57|0.025483
03:36:59|0.02548
03:36:59|0.025508
03:37:00|0.025495
03:37:01|0.02551
03:37:02|0.025499
03:37:04|0.025531
03:37:04|0.025531
03:37:05|0.025524
03:37:06|0.025509
03:37:07|0.025509
03:37:08|0.025497
03:37:09|0.025496
03:37:10|0.025492
03:37:12|0.025503
03:37:13|0.025503
03:37:14|0.025502
03:37:15|0.025519
03:37:16|0.025512
03:37:17|0.025508
03:37:18|0.025506
03:37:19|0.025505
03:37:20|0.025513
03:37:21|0.025513
03:37:22|0.025513
03:37:23|0.025508
03:37:24|0.025458
03:37:25|0.025442
03:37:26|0.025458
03:37:27|0.025443
03:37:28|0.025457
03:37:29|0.025457
03:37:30|0.025457
03:37:31|0.025458
03:37:32|0.025453
03:37:33|0.025453
03:37:34|0.025453
03:37:35|0.025455
03:37:36|0.025459
03:37:37|0.025416
03:37:38|0.025439
03:37:39|0.025438
03:37:40|0.025437
03:37:41|0.025436
03:37:42|0.025426
03:37:43|0.025426
03:37:44|0.025426
03:37:45|0.02545
03:37:47|0.02545
03:37:47|0.025438
03:37:48|0.025439
03:37:49|0.025439
03:37:50|0.025443
03:37:51|0.025457
03:37:52|0.025457
03:37:53|0.025457
03:37:54|0.025457
03:37:55|0.025437
03:37:56|0.025437
03:37:57|0.02543
03:37:58|0.02543
03:37:59|0.025434
03:38:00|0.025419
03:38:01|0.025419
03:38:02|0.025419
03:38:04|0.025412
03:38:04|0.025412
03:38:05|0.025389
03:38:06|0.02539
03:38:07|0.025389
03:38:09|0.025402
03:38:09|0.025402
03:38:10|0.025409
03:38:11|0.025447
03:38:13|0.02544
03:38:14|0.025439
03:38:16|0.025439
03:38:16|0.025439
03:38:18|0.025439
03:38:19|0.025438
03:38:20|0.025438
03:38:21|0.025439
03:38:21|0.025431
03:38:22|0.025431
03:38:24|0.025431
03:38:25|0.025431
03:38:25|0.025414
03:38:26|0.025414
03:38:28|0.025433
03:38:29|0.02542
03:38:30|0.025407
03:38:30|0.025407
03:38:31|0.025407
03:38:32|0.025402
03:38:34|0.025407
03:38:35|0.025407
03:38:36|0.025406
03:38:36|0.025398
03:38:38|0.025399
03:38:39|0.025396
03:38:40|0.02537
03:38:41|0.02535
03:38:42|0.02535
03:38:43|0.025352
03:38:44|0.025355
03:38:45|0.025354
03:38:46|0.02535
03:38:47|0.02535
03:38:49|0.025352
03:38:49|0.0253
03:38:50|0.025305
03:38:51|0.025294
03:38:52|0.025289
03:38:53|0.025294
03:38:55|0.025306
03:38:56|0.025298
03:38:57|0.025311
03:38:58|0.025318
03:38:59|0.025324
03:38:59|0.0253
03:39:01|0.025298
03:39:02|0.025288
03:39:02|0.025274
03:39:04|0.025274
03:39:05|0.025277
03:39:06|0.02527
03:39:07|0.02527
03:39:08|0.02527
03:39:09|0.025274
03:39:10|0.025268
03:39:11|0.025274
03:39:12|0.025274
03:39:13|0.025277
03:39:15|0.025277
03:39:15|0.025257
03:39:17|0.025275
03:39:18|0.02529
03:39:18|0.025281
03:39:20|0.025295
03:39:21|0.025295
03:39:21|0.025295
03:39:23|0.02531
03:39:24|0.02531
03:39:25|0.02531
03:39:26|0.02531
03:39:27|0.02531
03:39:28|0.025327
03:39:29|0.02531
03:39:30|0.02531
03:39:31|0.025296
03:39:32|0.02529
03:39:33|0.025288
03:39:34|0.02529
03:39:36|0.02529
03:39:36|0.02529
03:39:37|0.02529
03:39:38|0.02529
03:39:39|0.0253
03:39:40|0.0253
03:39:41|0.025289
03:39:42|0.025289
03:39:43|0.025288
03:39:44|0.025332
03:39:45|0.025332
03:39:47|0.025341
03:39:47|0.025341
03:39:48|0.025348
03:39:49|0.025348
03:39:50|0.025351
03:39:51|0.025361
03:39:52|0.025361
03:39:53|0.025361
03:39:54|0.025361
03:39:55|0.025361
03:39:56|0.025361
03:39:58|0.025369
03:39:58|0.025369
03:39:59|0.02536
03:40:00|0.02536
03:40:01|0.02536
03:40:02|0.02533
03:40:03|0.025333
03:40:04|0.025333
03:40:05|0.025331
03:40:06|0.025331
03:40:08|0.02535
03:40:08|0.025352
03:40:09|0.02537
03:40:10|0.025394
03:40:11|0.025394
03:40:13|0.025401
03:40:13|0.025423
03:40:15|0.025429
03:40:15|0.025419
03:40:17|0.025419
03:40:18|0.025419
03:40:19|0.025419
03:40:19|0.025419
03:40:21|0.02542
03:40:22|0.02542
03:40:22|0.025431
03:40:24|0.025481
03:40:25|0.025483
03:40:26|0.025474
03:40:27|0.02549
03:40:28|0.025491
03:40:29|0.025465
03:40:30|0.025465
03:40:31|0.025461
03:40:32|0.025461
03:40:33|0.025461
03:40:34|0.025463
03:40:35|0.025457
03:40:36|0.025455
03:40:37|0.025455
03:40:38|0.025452
03:40:39|0.025467
03:40:40|0.025467
03:40:41|0.025467
03:40:42|0.025467
03:40:43|0.025467
03:40:44|0.025441
03:40:45|0.025452
03:40:46|0.025444
03:40:47|0.025444
03:40:48|0.025449
03:40:49|0.025477
03:40:50|0.025477
03:40:51|0.02549
03:40:52|0.02549
03:40:53|0.02549
03:40:54|0.025484
03:40:56|0.02549
03:40:56|0.025497
03:40:57|0.025497
03:40:58|0.025491
03:40:59|0.025483
03:41:00|0.025464
03:41:02|0.025464
03:41:02|0.025464
03:41:04|0.025462
03:41:04|0.025485
03:41:05|0.025483
03:41:07|0.025485
03:41:08|0.025476
03:41:09|0.025476
03:41:10|0.025476
03:41:10|0.025424
03:41:11|0.025428
03:41:13|0.025428
03:41:14|0.025404
03:41:15|0.025404
03:41:16|0.025406
03:41:18|0.025406
03:41:19|0.025406
03:41:20|0.025406
03:41:20|0.025406
03:41:22|0.025412
03:41:23|0.025412
03:41:24|0.025454
03:41:25|0.025452
03:41:26|0.025452
03:41:27|0.025452
03:41:28|0.02544
03:41:28|0.02544
03:41:30|0.02543
03:41:30|0.02543
03:41:32|0.02543
03:41:33|0.025446
03:41:34|0.025446
03:41:35|0.02543
03:41:36|0.0254
03:41:37|0.0254
03:41:38|0.025415
03:41:39|0.025417
03:41:41|0.025412
03:41:42|0.025412
03:41:43|0.02542
03:41:44|0.02542
03:41:45|0.02542
03:41:46|0.025407
03:41:47|0.025407
03:41:48|0.025407
03:41:49|0.025419
03:41:50|0.025419
03:41:51|0.02542
03:41:52|0.025437
03:41:53|0.025439
03:41:54|0.025439
03:41:55|0.025439
03:41:56|0.025439
03:41:58|0.025439
03:41:58|0.025441
03:41:59|0.025441
03:42:00|0.025441
03:42:02|0.02543
03:42:02|0.025423
03:42:03|0.025423
03:42:04|0.025415
03:42:06|0.025415
03:42:07|0.025415
03:42:08|0.025412
03:42:08|0.025406
03:42:10|0.025406
03:42:11|0.025403
03:42:12|0.025398
03:42:13|0.025389
03:42:13|0.025385
03:42:15|0.025359
03:42:16|0.025358
03:42:17|0.025384
03:42:18|0.025384
03:42:19|0.025384
03:42:21|0.02538
03:42:21|0.02538
03:42:23|0.02538
03:42:23|0.025391
03:42:24|0.02539
03:42:25|0.02539
03:42:26|0.025385
03:42:28|0.025365
03:42:28|0.025365
03:42:29|0.025365
03:42:30|0.025365
03:42:31|0.02539
03:42:32|0.02539
03:42:33|0.02541
03:42:34|0.0254
03:42:35|0.0254
03:42:36|0.025398
03:42:37|0.025398
03:42:38|0.025398
03:42:39|0.025395
03:42:40|0.025405
03:42:41|0.025376
03:42:42|0.025389
03:42:43|0.025377
03:42:44|0.02538
03:42:45|0.02537
03:42:46|0.025377
03:42:47|0.025381
03:42:48|0.025381
03:42:50|0.025381
03:42:50|0.025381
03:42:51|0.025381
03:42:52|0.025398
03:42:53|0.025398
03:42:54|0.025398
03:42:55|0.025385
03:42:56|0.025378
03:42:58|0.025369
03:42:59|0.025371
03:43:00|0.025351
03:43:00|0.025356
03:43:01|0.025356
03:43:03|0.025365
03:43:03|0.02537
03:43:04|0.025359
03:43:05|0.025359
03:43:07|0.025359
03:43:07|0.025359
03:43:08|0.025359
03:43:09|0.025341
03:43:11|0.025341
03:43:12|0.025354
03:43:13|0.025354
03:43:13|0.025352
03:43:15|0.025352
03:43:15|0.025352
03:43:16|0.025352
03:43:18|0.025345
03:43:19|0.025345
03:43:20|0.025345
03:43:22|0.025345
03:43:22|0.025345
03:43:24|0.025352
03:43:25|0.02536
03:43:26|0.02536
03:43:27|0.025373
03:43:27|0.025386
03:43:29|0.025386
03:43:30|0.025386
03:43:31|0.025391
03:43:32|0.025391
03:43:33|0.025387
03:43:34|0.025387
03:43:35|0.025387
03:43:36|0.025387
03:43:37|0.025374
03:43:38|0.025384
03:43:39|0.025384
03:43:40|0.025384
03:43:41|0.025384
03:43:42|0.025406
03:43:43|0.025406
03:43:44|0.02541
03:43:45|0.025422
03:43:47|0.025422
03:43:48|0.025422
03:43:48|0.025448
03:43:50|0.025432
03:43:50|0.025432
03:43:51|0.025432
03:43:53|0.025441
03:43:54|0.025441
03:43:54|0.025441
03:43:56|0.025451
03:43:56|0.025474
03:43:57|0.025474
03:43:58|0.025456
03:43:59|0.025461
03:44:00|0.025461
03:44:02|0.025461
03:44:02|0.025455
03:44:03|0.02545
03:44:04|0.02545
03:44:05|0.02545
03:44:07|0.025458
03:44:07|0.025458
03:44:08|0.025461
03:44:09|0.025461
03:44:10|0.025461
03:44:12|0.025442
03:44:13|0.025442
03:44:14|0.025429
03:44:14|0.025425
03:44:15|0.025425
03:44:16|0.025425
03:44:17|0.025425
03:44:19|0.025421
03:44:20|0.025421
03:44:21|0.025421
03:44:22|0.025416
03:44:23|0.025416
03:44:24|0.025416
03:44:26|0.025416
03:44:26|0.025416
03:44:28|0.025425
03:44:28|0.025425
03:44:30|0.025425
03:44:31|0.025429
03:44:32|0.025426
03:44:33|0.025426
03:44:35|0.025426
03:44:35|0.025426
03:44:36|0.025427
03:44:37|0.025427
03:44:38|0.025429
03:44:39|0.025429
03:44:40|0.025429
03:44:41|0.025429
03:44:42|0.025429
03:44:44|0.02545
03:44:45|0.025437
03:44:46|0.025448
03:44:47|0.025446
03:44:48|0.025436
03:44:49|0.025436
03:44:50|0.025439
03:44:52|0.025439
03:44:52|0.025439
03:44:53|0.025439
03:44:54|0.025439
03:44:55|0.025439
03:44:56|0.02539
03:44:57|0.02541
03:44:58|0.025378
03:44:59|0.025378
03:45:00|0.025379
03:45:01|0.025346
03:45:02|0.025422
03:45:03|0.025371
03:45:04|0.025359
03:45:05|0.025363
03:45:06|0.025366
03:45:07|0.025359
03:45:08|0.025364
03:45:09|0.02536
03:45:10|0.025368
03:45:11|0.02537
03:45:12|0.02537
03:45:13|0.02537
03:45:14|0.025361
03:45:16|0.025361
03:45:16|0.025369
03:45:17|0.025369
03:45:18|0.025362
03:45:20|0.02536
03:45:21|0.02536
03:45:23|0.025364
03:45:23|0.025364
03:45:24|0.025364
03:45:25|0.025364
03:45:27|0.025364
03:45:27|0.025412
03:45:29|0.025412
03:45:30|0.025398
03:45:31|0.0254
03:45:32|0.025411
03:45:33|0.02541
03:45:33|0.025412
03:45:35|0.025412
03:45:35|0.025409
03:45:36|0.025409
03:45:38|0.025406
03:45:39|0.0254
03:45:39|0.025424
03:45:41|0.025459
03:45:41|0.025449
03:45:43|0.025461
03:45:43|0.02546
03:45:45|0.025565
03:45:45|0.02558
03:45:46|0.025662
03:45:48|0.025651
03:45:49|0.025532
03:45:50|0.025543
03:45:51|0.025528
03:45:52|0.025539
03:45:53|0.025561
03:45:54|0.025587
03:45:55|0.025539
03:45:56|0.025539
03:45:57|0.025526
03:45:58|0.025526
03:45:59|0.025524
03:46:00|0.02548
03:46:01|0.025463
03:46:02|0.02546
03:46:03|0.025463
03:46:04|0.025458
03:46:05|0.025433
03:46:06|0.025443
03:46:07|0.025445
03:46:08|0.025458
03:46:09|0.025458
03:46:10|0.025432
03:46:11|0.025431
03:46:12|0.025434
03:46:13|0.025422
03:46:14|0.025425
03:46:15|0.02541
03:46:16|0.025407
03:46:17|0.02537
03:46:18|0.025371
03:46:19|0.025379
03:46:20|0.025384
03:46:21|0.025386
03:46:22|0.025348
03:46:24|0.025332
03:46:24|0.02539
03:46:25|0.025365
03:46:26|0.025368
03:46:28|0.025376
03:46:28|0.025348
03:46:29|0.025348
03:46:30|0.02533
03:46:31|0.025327
03:46:33|0.025309
03:46:34|0.025292
03:46:34|0.025265
03:46:36|0.025264
03:46:37|0.025267
03:46:38|0.025323
03:46:39|0.0253
03:46:39|0.025311
03:46:41|0.025271
03:46:42|0.02524
03:46:42|0.02524
03:46:44|0.02524
03:46:45|0.025235
03:46:46|0.025209
03:46:47|0.02522
03:46:48|0.025202
03:46:49|0.025202
03:46:50|0.025217
03:46:51|0.025217
03:46:52|0.025217
03:46:53|0.025202
03:46:54|0.025199
03:46:55|0.025202
03:46:56|0.025208
03:46:57|0.0252
03:46:58|0.025194
03:46:59|0.025217
03:47:00|0.025203
03:47:01|0.025203
03:47:02|0.025196
03:47:03|0.025188
03:47:04|0.025175
03:47:05|0.02516
03:47:06|0.025144
03:47:07|0.025127
03:47:08|0.025147
03:47:09|0.025126
03:47:10|0.025128
03:47:11|0.025128
03:47:12|0.025123
03:47:13|0.025174
03:47:14|0.025164
03:47:15|0.025127
03:47:16|0.02512
03:47:17|0.025128
03:47:18|0.025128
03:47:19|0.025125
03:47:20|0.025111
03:47:21|0.025118
03:47:23|0.025125
03:47:23|0.025117
03:47:24|0.025116
03:47:26|0.025128
03:47:27|0.025122
03:47:28|0.025129
03:47:29|0.025122
03:47:30|0.025129
03:47:31|0.025149
03:47:32|0.025156
03:47:33|0.025146
03:47:34|0.025175
03:47:35|0.025169
03:47:36|0.025164
03:47:37|0.025171
03:47:38|0.025176
03:47:39|0.025175
03:47:40|0.025175
03:47:41|0.025175
03:47:42|0.025223
03:47:43|0.025199
03:47:44|0.025199
03:47:45|0.025213
03:47:46|0.025217
03:47:47|0.025217
03:47:48|0.025187
03:47:50|0.025184
03:47:50|0.025201
03:47:51|0.025201
03:47:52|0.025196
03:47:53|0.025196
03:47:54|0.025201
03:47:55|0.025206
03:47:56|0.025206
03:47:57|0.025206
03:47:59|0.025192
03:47:59|0.025239
03:48:00|0.02525
03:48:01|0.025268
03:48:02|0.025243
03:48:03|0.025238
03:48:04|0.025267
03:48:05|0.02523
03:48:06|0.02523
03:48:07|0.025236
03:48:08|0.025229
03:48:09|0.025229
03:48:10|0.025229
03:48:11|0.025229
03:48:12|0.025223
03:48:13|0.025233
03:48:15|0.025234
03:48:15|0.025234
03:48:16|0.025236
03:48:17|0.025234
03:48:18|0.025234
03:48:19|0.025234
03:48:20|0.025234
03:48:21|0.025245
03:48:23|0.025231
03:48:24|0.025236
03:48:25|0.025234
03:48:26|0.025231
03:48:28|0.0252
03:48:28|0.0252
03:48:29|0.02519
03:48:30|0.0252
03:48:32|0.025187
03:48:32|0.025183
03:48:34|0.025184
03:48:35|0.025184
03:48:35|0.025184
03:48:37|0.025167
03:48:37|0.025157
03:48:39|0.02515
03:48:40|0.025134
03:48:40|0.025096
03:48:42|0.025097
03:48:43|0.02512
03:48:44|0.025133
03:48:44|0.025115
03:48:46|0.025131
03:48:47|0.025137
03:48:48|0.025137
03:48:49|0.025127
03:48:50|0.025157
03:48:51|0.025137
03:48:52|0.025147
03:48:53|0.025137
03:48:54|0.025137
03:48:55|0.025127
03:48:56|0.025102
03:48:57|0.025105
03:48:58|0.02512
03:48:59|0.025113
03:49:00|0.025113
03:49:01|0.025109
03:49:02|0.025113
03:49:03|0.025108
03:49:04|0.025113
03:49:05|0.025124
03:49:06|0.025128
03:49:07|0.025127
03:49:08|0.025146
03:49:09|0.025135
03:49:10|0.025135
03:49:11|0.025122
03:49:12|0.025119
03:49:13|0.025119
03:49:14|0.025122
03:49:15|0.025116
03:49:16|0.025109
03:49:17|0.025109
03:49:18|0.025113
03:49:19|0.025113
03:49:20|0.025112
03:49:21|0.025118
03:49:22|0.025118
03:49:23|0.025123
03:49:24|0.025121
03:49:25|0.025118
03:49:26|0.025118
03:49:27|0.025118
03:49:29|0.025118
03:49:30|0.025121
03:49:31|0.025127
03:49:31|0.025127
03:49:33|0.025127
03:49:34|0.025044
03:49:35|0.025057
03:49:36|0.025054
03:49:37|0.025059
03:49:38|0.02505
03:49:39|0.025021
03:49:40|0.025012
03:49:41|0.025023
03:49:42|0.02503
03:49:43|0.02503
03:49:44|0.02502
03:49:45|0.02502
03:49:46|0.025026
03:49:47|0.025019
03:49:47|0.02502
03:49:49|0.02503
03:49:50|0.025036
03:49:51|0.02503
03:49:52|0.02505
03:49:53|0.025037
03:49:54|0.025049
03:49:55|0.025056
03:49:55|0.025059
03:49:57|0.025059
03:49:58|0.025054
03:49:59|0.025054
03:50:00|0.025037
03:50:01|0.02504
03:50:01|0.025039
03:50:03|0.025033
03:50:04|0.025032
03:50:05|0.025039
03:50:06|0.025034
03:50:07|0.02504
03:50:07|0.025046
03:50:09|0.025037
03:50:09|0.02504
03:50:11|0.025032
03:50:12|0.025042
03:50:13|0.025032
03:50:14|0.02504
03:50:15|0.025044
03:50:16|0.025044
03:50:17|0.025055
03:50:18|0.025067
03:50:19|0.025055
03:50:20|0.025055
03:50:21|0.025055
03:50:22|0.025052
03:50:23|0.02505
03:50:24|0.025049
03:50:26|0.025055
03:50:27|0.025061
03:50:28|0.025066
03:50:29|0.025069
03:50:31|0.025084
03:50:31|0.025099
03:50:32|0.025099
03:50:34|0.025108
03:50:35|0.025108
03:50:35|0.025111
03:50:37|0.025121
03:50:38|0.025122
03:50:39|0.025117
03:50:40|0.025112
03:50:41|0.025112
03:50:42|0.025111
03:50:43|0.025111
03:50:44|0.025108
03:50:45|0.02512
03:50:46|0.025114
03:50:47|0.025118
03:50:48|0.025101
03:50:49|0.025114
03:50:50|0.02509
03:50:51|0.025097
03:50:52|0.025097
03:50:53|0.025096
03:50:54|0.025096
03:50:55|0.025092
03:50:56|0.025099
03:50:57|0.025099
03:50:58|0.025099
03:50:59|0.025096
03:51:00|0.025115
03:51:01|0.025114
03:51:02|0.02511
03:51:03|0.025105
03:51:04|0.025096
03:51:05|0.025068
03:51:06|0.025051
03:51:07|0.02504
03:51:08|0.025041
03:51:09|0.025035
03:51:10|0.025035
03:51:11|0.025031
03:51:12|0.025031
03:51:13|0.025031
03:51:14|0.025035
03:51:15|0.025044
03:51:16|0.025053
03:51:17|0.025053
03:51:18|0.02506
03:51:19|0.02506
03:51:20|0.02506
03:51:21|0.025041
03:51:23|0.025064
03:51:23|0.025064
03:51:25|0.025064
03:51:26|0.025067
03:51:27|0.025053
03:51:28|0.02506
03:51:29|0.025069
03:51:30|0.025062
03:51:31|0.025063
03:51:33|0.025063
03:51:33|0.02507
03:51:34|0.02507
03:51:36|0.025062
03:51:36|0.025057
03:51:37|0.025057
03:51:38|0.025057
03:51:39|0.025057
03:51:40|0.025057
03:51:44|0.025051
03:51:45|0.025055
03:51:45|0.025055
03:51:47|0.025054
03:51:48|0.025054
03:51:49|0.025054
03:51:50|0.025054
03:51:51|0.025056
03:51:51|0.025063
03:51:53|0.025063
03:51:53|0.025063
03:51:54|0.025077
03:51:55|0.025078
03:51:57|0.025081
03:51:57|0.025075
03:51:59|0.025078
03:51:59|0.025078
03:52:01|0.025075
03:52:02|0.025075
03:52:03|0.025079
03:52:04|0.025072
03:52:04|0.025072
03:52:05|0.025065
03:52:06|0.025067
03:52:07|0.025059
03:52:09|0.025059
03:52:10|0.02506
03:52:10|0.02505
03:52:12|0.025055
03:52:13|0.025052
03:52:14|0.025052
03:52:15|0.025062
03:52:16|0.02506
03:52:17|0.02506
03:52:18|0.025049
03:52:19|0.025049
03:52:20|0.025048
03:52:21|0.025048
03:52:22|0.025037
03:52:23|0.025026
03:52:24|0.025026
03:52:25|0.025026
03:52:26|0.025026
03:52:28|0.025029
03:52:28|0.025029
03:52:30|0.025029
03:52:30|0.025026
03:52:31|0.025033
03:52:32|0.025033
03:52:33|0.025035
03:52:35|0.02501
03:52:35|0.025011
03:52:36|0.025011
03:52:37|0.025011
03:52:38|0.025011
03:52:40|0.024996
03:52:40|0.024991
03:52:41|0.024991
03:52:42|0.024995
03:52:44|0.024999
03:52:45|0.024999
03:52:45|0.024997
03:52:47|0.024997
03:52:47|0.024997
03:52:48|0.024995
03:52:50|0.024985
03:52:50|0.024983
03:52:51|0.024983
03:52:53|0.024983
03:52:53|0.024983
03:52:55|0.024983
03:52:55|0.024983
03:52:57|0.024987
03:52:58|0.024987
03:52:59|0.024981
03:53:00|0.024981
03:53:01|0.024959
03:53:02|0.024955
03:53:03|0.024947
03:53:04|0.024947
03:53:05|0.02492
03:53:06|0.024929
03:53:07|0.024929
03:53:08|0.024929
03:53:09|0.024929
03:53:10|0.024929
03:53:11|0.024929
03:53:12|0.024905
03:53:13|0.024913
03:53:15|0.024907
03:53:15|0.024915
03:53:17|0.024919
03:53:17|0.02491
03:53:18|0.0249
03:53:19|0.0249
03:53:20|0.0249
03:53:21|0.024893
03:53:22|0.024867
03:53:23|0.024871
03:53:24|0.024879
03:53:25|0.024881
03:53:26|0.024872
03:53:28|0.02487
03:53:29|0.024863
03:53:29|0.024862
03:53:31|0.024861
03:53:32|0.024853
03:53:33|0.024862
03:53:34|0.024862
03:53:36|0.024886
03:53:36|0.024899
03:53:37|0.024889
03:53:38|0.024891
03:53:39|0.024891
03:53:40|0.02491
03:53:41|0.024915
03:53:42|0.02491
03:53:44|0.02491
03:53:45|0.024915
03:53:46|0.024911
03:53:47|0.024914
03:53:48|0.024891
03:53:49|0.024891
03:53:50|0.024888
03:53:51|0.02488
03:53:51|0.02488
03:53:52|0.02488
03:53:54|0.024878
03:53:55|0.024916
03:53:56|0.024916
03:53:57|0.024887
03:53:58|0.024887
03:53:59|0.024891
03:53:59|0.024882
03:54:01|0.024882
03:54:02|0.02487
03:54:02|0.024861
03:54:04|0.024852
03:54:05|0.024852
03:54:06|0.024862
03:54:07|0.024862
03:54:08|0.024862
03:54:09|0.024862
03:54:10|0.024848
03:54:11|0.024848
03:54:12|0.02484
03:54:13|0.024838
03:54:14|0.024834
03:54:15|0.024832
03:54:16|0.024831
03:54:17|0.024841
03:54:18|0.02485
03:54:19|0.024853
03:54:20|0.024849
03:54:21|0.024854
03:54:22|0.024864
03:54:23|0.024878
03:54:24|0.024878
03:54:25|0.024874
03:54:26|0.024874
03:54:27|0.024878
03:54:28|0.024878
03:54:30|0.024878
03:54:30|0.024881
03:54:32|0.024911
03:54:32|0.024911
03:54:34|0.024913
03:54:34|0.024923
03:54:35|0.024921
03:54:37|0.024921
03:54:38|0.024921
03:54:39|0.024915
03:54:39|0.024915
03:54:40|0.024923
03:54:42|0.024923
03:54:43|0.024923
03:54:44|0.024915
03:54:45|0.024912
03:54:45|0.024912
03:54:47|0.024912
03:54:48|0.024914
03:54:48|0.024918
03:54:50|0.024918
03:54:50|0.024918
03:54:51|0.024918
03:54:52|0.02492
03:54:54|0.024914
03:54:54|0.02491
03:54:56|0.02491
03:54:57|0.024919
03:54:58|0.024919
03:54:59|0.02489
03:55:00|0.024895
03:55:01|0.024895
03:55:01|0.024899
03:55:03|0.024899
03:55:04|0.024903
03:55:05|0.02488
03:55:05|0.024879
03:55:07|0.024875
03:55:08|0.02488
03:55:09|0.024875
03:55:10|0.02487
03:55:11|0.02487
03:55:12|0.024857
03:55:13|0.024842
03:55:14|0.024834
03:55:14|0.024848
03:55:16|0.024849
03:55:17|0.024811
03:55:18|0.024814
03:55:19|0.0248
03:55:20|0.024816
03:55:21|0.024821
03:55:22|0.02481
03:55:23|0.02481
03:55:24|0.024813
03:55:25|0.024807
03:55:26|0.024805
03:55:27|0.02478
03:55:28|0.0248
03:55:29|0.02481
03:55:31|0.024813
03:55:32|0.024837
03:55:33|0.024841
03:55:34|0.024862
03:55:35|0.024857
03:55:36|0.024857
03:55:37|0.024857
03:55:37|0.024855
03:55:39|0.024855
03:55:40|0.024855
03:55:40|0.024846
03:55:41|0.024846
03:55:43|0.024846
03:55:44|0.02485
03:55:45|0.02485
03:55:46|0.024846
03:55:47|0.024846
03:55:48|0.024846
03:55:49|0.024846
03:55:50|0.024846
03:55:51|0.024846
03:55:52|0.024846
03:55:53|0.024846
03:55:54|0.024846
03:55:55|0.024886
03:55:56|0.02487
03:55:57|0.024882
03:55:58|0.024885
03:55:59|0.024885
03:56:00|0.024878
03:56:01|0.024885
03:56:02|0.024887
03:56:03|0.024895
03:56:04|0.024895
03:56:05|0.024894
03:56:06|0.024894
03:56:07|0.024886
03:56:08|0.024886
03:56:09|0.024886
03:56:11|0.024893
03:56:11|0.024916
03:56:12|0.024927
03:56:13|0.024923
03:56:14|0.024923
03:56:15|0.024935
03:56:17|0.024929
03:56:18|0.024959
03:56:18|0.024937
03:56:20|0.024936
03:56:20|0.02494
03:56:21|0.024933
03:56:22|0.024947
03:56:23|0.024929
03:56:24|0.024933
03:56:25|0.024933
03:56:27|0.024932
03:56:27|0.024927
03:56:29|0.024945
03:56:29|0.024949
03:56:31|0.024936
03:56:32|0.024936
03:56:33|0.02494
03:56:35|0.024968
03:56:36|0.024954
03:56:37|0.024994
03:56:38|0.024967
03:56:38|0.024952
03:56:39|0.024956
03:56:41|0.024952
03:56:41|0.024956
03:56:43|0.02495
03:56:44|0.024969
03:56:44|0.024969
03:56:46|0.024969
03:56:47|0.024969
03:56:47|0.024986
03:56:49|0.024982
03:56:50|0.024976
03:56:50|0.024985
03:56:52|0.024982
03:56:53|0.024976
03:56:54|0.024976
03:56:55|0.024965
03:56:56|0.024965
03:56:57|0.024962
03:56:58|0.02495
03:56:59|0.024961
03:57:00|0.02494
03:57:01|0.024915
03:57:01|0.024926
03:57:03|0.024925
03:57:04|0.02493
03:57:05|0.02493
03:57:06|0.024934
03:57:07|0.024934
03:57:08|0.024934
03:57:09|0.024952
03:57:10|0.02498
03:57:11|0.024969
03:57:11|0.024967
03:57:13|0.024967
03:57:14|0.024967
03:57:15|0.024968
03:57:16|0.024968
03:57:17|0.02497
03:57:18|0.024974
03:57:19|0.024978
03:57:21|0.024982
03:57:21|0.024998
03:57:22|0.024993
03:57:23|0.025
03:57:25|0.024994
03:57:25|0.024994
03:57:26|0.025008
03:57:27|0.024996
03:57:28|0.024986
03:57:29|0.024988
03:57:30|0.025006
03:57:32|0.025006
03:57:33|0.025006
03:57:34|0.02502
03:57:35|0.025013
03:57:36|0.025017
03:57:37|0.025017
03:57:38|0.025015
03:57:39|0.025015
03:57:40|0.025017
03:57:41|0.025017
03:57:42|0.02501
03:57:43|0.025024
03:57:44|0.025024
03:57:45|0.025029
03:57:46|0.02504
03:57:47|0.025033
03:57:48|0.025029
03:57:49|0.025025
03:57:50|0.025026
03:57:51|0.025024
03:57:52|0.02503
03:57:53|0.02503
03:57:54|0.02503
03:57:55|0.025032
03:57:56|0.025032
03:57:57|0.02501
03:57:58|0.025006
03:57:59|0.025006
03:58:00|0.025006
03:58:01|0.025007
03:58:02|0.025012
03:58:03|0.025028
03:58:04|0.025038
03:58:05|0.025038
03:58:06|0.025028
03:58:07|0.025024
03:58:08|0.025024
03:58:09|0.025024
03:58:10|0.025024
03:58:11|0.025024
03:58:12|0.025024
03:58:13|0.025027
03:58:14|0.025027
03:58:15|0.025016
03:58:16|0.025016
03:58:17|0.025016
03:58:18|0.025016
03:58:19|0.025016
03:58:20|0.025018
03:58:21|0.025018
03:58:22|0.025018
03:58:23|0.025018
03:58:24|0.025017
03:58:25|0.025017
03:58:26|0.025017
03:58:27|0.025017
03:58:28|0.025017
03:58:29|0.025023
03:58:30|0.025023
03:58:31|0.025023
03:58:33|0.025029
03:58:34|0.025029
03:58:35|0.025029
03:58:37|0.025029
03:58:37|0.025023
03:58:38|0.025023
03:58:39|0.025023
03:58:40|0.025023
03:58:41|0.025012
03:58:42|0.025019
03:58:43|0.025013
03:58:44|0.025013
03:58:45|0.025013
03:58:46|0.025006
03:58:48|0.025006
03:58:49|0.025
03:58:50|0.025
03:58:51|0.025
03:58:52|0.025005
03:58:53|0.025005
03:58:54|0.025
03:58:55|0.02499
03:58:55|0.024985
03:58:57|0.024985
03:58:57|0.024981
03:58:59|0.02498
03:59:00|0.02498
03:59:01|0.02498
03:59:02|0.02498
03:59:03|0.024974
03:59:04|0.024985
03:59:05|0.024985
03:59:06|0.024985
03:59:07|0.024985
03:59:08|0.02495
03:59:09|0.02495
03:59:10|0.02495
03:59:11|0.024958
03:59:12|0.024958
03:59:13|0.024943
03:59:14|0.02493
03:59:15|0.02493
03:59:16|0.02493
03:59:17|0.024946
03:59:18|0.024972
03:59:19|0.024985
03:59:21|0.024989
03:59:21|0.024983
03:59:22|0.02494
03:59:23|0.02494
03:59:24|0.02496
03:59:25|0.02496
03:59:26|0.02496
03:59:27|0.02496
03:59:28|0.02496
03:59:29|0.02496
03:59:30|0.024963
03:59:31|0.024963
03:59:32|0.024968
03:59:34|0.024966
03:59:35|0.024966
03:59:36|0.024966
03:59:37|0.024966
03:59:38|0.02497
03:59:39|0.02496
03:59:40|0.024956
03:59:42|0.024951
03:59:42|0.024951
03:59:43|0.024951
03:59:44|0.024954
03:59:45|0.024965
03:59:46|0.024964
03:59:48|0.024964
03:59:49|0.024964
03:59:50|0.024964
03:59:50|0.024964
03:59:51|0.02493
03:59:53|0.02493
03:59:54|0.024949
03:59:55|0.02496
03:59:56|0.024942
03:59:57|0.024942
03:59:58|0.024935
03:59:59|0.024928
04:00:00|0.02493
04:00:01|0.024919
04:00:02|0.024899
04:00:03|0.024899
04:00:04|0.024895
04:00:05|0.024829
04:00:06|0.02483
04:00:07|0.024834
04:00:08|0.024823
04:00:10|0.024823
04:00:10|0.024822
04:00:11|0.02485
04:00:12|0.024838
04:00:13|0.02481
04:00:14|0.024803
04:00:15|0.024775
04:00:16|0.024784
04:00:17|0.024773
04:00:18|0.024774
04:00:19|0.024776
04:00:20|0.024785
04:00:21|0.024778
04:00:22|0.024775
04:00:23|0.024756
04:00:24|0.024771
04:00:25|0.024749
04:00:26|0.024739
04:00:27|0.024719
04:00:28|0.024726
04:00:29|0.02474
04:00:30|0.024739
04:00:31|0.024729
04:00:32|0.024739
04:00:33|0.02473
04:00:35|0.024714
04:00:36|0.024717
04:00:38|0.0247
04:00:38|0.024701
04:00:39|0.024702
04:00:40|0.024704
04:00:41|0.024688
04:00:42|0.024646
04:00:43|0.024658
04:00:44|0.024659
04:00:45|0.024639
04:00:47|0.024605
04:00:47|0.024624
04:00:48|0.024622
04:00:50|0.024655
04:00:50|0.024626
04:00:52|0.024649
04:00:53|0.024658
04:00:54|0.024663
04:00:55|0.024656
04:00:56|0.02465
04:00:57|0.024645
04:00:58|0.024641
04:00:59|0.024641
04:01:00|0.024637
04:01:01|0.024627
04:01:02|0.024627
04:01:03|0.024626
04:01:04|0.02463
04:01:05|0.024645
04:01:06|0.024648
04:01:07|0.024638
04:01:08|0.024648
04:01:09|0.024668
04:01:10|0.024661
04:01:11|0.024673
04:01:12|0.0247
04:01:13|0.024663
04:01:14|0.024676
04:01:15|0.0247
04:01:16|0.024696
04:01:17|0.024695
04:01:19|0.024678
04:01:19|0.024673
04:01:20|0.024671
04:01:21|0.024665
04:01:22|0.02467
04:01:23|0.02467
04:01:24|0.024684
04:01:25|0.024679
04:01:26|0.024692
04:01:27|0.024703
04:01:28|0.024739
04:01:29|0.024683
04:01:30|0.024694
04:01:31|0.024704
04:01:32|0.024704
04:01:33|0.024691
04:01:34|0.024691
04:01:36|0.024702
04:01:37|0.024698
04:01:38|0.02471
04:01:39|0.02471
04:01:40|0.024711
04:01:41|0.024711
04:01:42|0.024714
04:01:43|0.02471
04:01:44|0.024714
04:01:46|0.02472
04:01:46|0.02472
04:01:47|0.024727
04:01:48|0.024724
04:01:49|0.02472
04:01:50|0.02472
04:01:51|0.024723
04:01:52|0.024723
04:01:53|0.024711
04:01:55|0.024711
04:01:55|0.024716
04:01:56|0.024716
04:01:57|0.024728
04:01:58|0.024728
04:02:00|0.024728
04:02:00|0.024723
04:02:01|0.024703
04:02:02|0.024694
04:02:03|0.024699
04:02:04|0.024701
04:02:05|0.024694
04:02:06|0.02467
04:02:07|0.024669
04:02:08|0.024662
04:02:09|0.024669
04:02:10|0.024669
04:02:11|0.024664
04:02:12|0.024664
04:02:13|0.024662
04:02:15|0.024666
04:02:16|0.024673
04:02:16|0.024662
04:02:18|0.024675
04:02:18|0.024658
04:02:19|0.024656
04:02:21|0.024658
04:02:22|0.024653
04:02:22|0.024657
04:02:24|0.024651
04:02:25|0.02466
04:02:26|0.024651
04:02:27|0.02466
04:02:28|0.02466
04:02:28|0.02466
04:02:29|0.024654
04:02:31|0.02466
04:02:31|0.02466
04:02:33|0.02466
04:02:34|0.024657
04:02:35|0.02465
04:02:36|0.024647
04:02:37|0.024657
04:02:39|0.02466
04:02:40|0.024656
04:02:41|0.02466
04:02:42|0.02466
04:02:43|0.02466
04:02:44|0.02466
04:02:45|0.024656
04:02:46|0.024647
04:02:47|0.024627
04:02:48|0.024638
04:02:49|0.024641
04:02:50|0.024618
04:02:51|0.024624
04:02:52|0.02463
04:02:53|0.024625
04:02:54|0.024635
04:02:55|0.024647
04:02:56|0.024646
04:02:57|0.024655
04:02:58|0.024654
04:02:59|0.024648
04:03:00|0.024656
04:03:01|0.024659
04:03:02|0.02467
04:03:03|0.024663
04:03:03|0.024659
04:03:05|0.024655
04:03:06|0.024655
04:03:07|0.024659
04:03:08|0.024659
04:03:09|0.024659
04:03:10|0.024655
04:03:10|0.024659
04:03:11|0.024718
04:03:13|0.024708
04:03:14|0.024708
04:03:16|0.024708
04:03:16|0.024713
04:03:17|0.024719
04:03:18|0.024733
04:03:19|0.024722
04:03:20|0.024723
04:03:21|0.024738
04:03:22|0.02475
04:03:23|0.024746
04:03:24|0.02477
04:03:25|0.024764
04:03:26|0.024765
04:03:27|0.024708
04:03:28|0.02472
04:03:29|0.024733
04:03:30|0.024724
04:03:31|0.024762
04:03:32|0.024746
04:03:33|0.024765
04:03:34|0.024765
04:03:35|0.024764
04:03:36|0.024778
04:03:38|0.024769
04:03:39|0.024761
04:03:40|0.024767
04:03:41|0.024767
04:03:42|0.024775
04:03:43|0.024775
04:03:44|0.024779
04:03:45|0.024779
04:03:46|0.024775
04:03:46|0.024782
04:03:48|0.02478
04:03:49|0.024778
04:03:50|0.024778
04:03:51|0.024779
04:03:52|0.024779
04:03:53|0.024796
04:03:54|0.024806
04:03:55|0.02483
04:03:56|0.02483
04:03:57|0.024825
04:03:58|0.024857
04:03:59|0.024897
04:04:00|0.024867
04:04:01|0.024875
04:04:02|0.024815
04:04:03|0.024842
04:04:04|0.024883
04:04:05|0.024861
04:04:06|0.024909
04:04:07|0.024972
04:04:08|0.024916
04:04:09|0.024946
04:04:10|0.02494
04:04:11|0.024925
04:04:12|0.024928
04:04:13|0.024919
04:04:14|0.024919
04:04:15|0.024919
04:04:16|0.024901
04:04:17|0.0249
04:04:18|0.02486
04:04:19|0.024866
04:04:20|0.024861
04:04:21|0.024868
04:04:22|0.02487
04:04:23|0.024876
04:04:24|0.024862
04:04:25|0.024871
04:04:26|0.024871
04:04:27|0.02487
04:04:28|0.024871
04:04:29|0.024871
04:04:31|0.024871
04:04:31|0.024871
04:04:32|0.02487
04:04:33|0.024859
04:04:34|0.024871
04:04:35|0.024871
04:04:36|0.024881
04:04:37|0.024895
04:04:38|0.024913
04:04:39|0.024926
04:04:41|0.024925
04:04:42|0.024924
04:04:43|0.024918
04:04:44|0.024919
04:04:45|0.024919
04:04:46|0.024932
04:04:48|0.02496
04:04:49|0.024999
04:04:49|0.024954
04:04:50|0.024955
04:04:52|0.024954
04:04:52|0.024937
04:04:54|0.024943
04:04:55|0.024969
04:04:56|0.024982
04:04:57|0.024993
04:04:58|0.024981
04:04:59|0.02499
04:05:00|0.02498
04:05:00|0.024984
04:05:01|0.02498
04:05:03|0.02497
04:05:04|0.024976
04:05:05|0.024976
04:05:06|0.024973
04:05:07|0.02496
04:05:08|0.024955
04:05:09|0.024947
04:05:10|0.024947
04:05:11|0.024947
04:05:12|0.024916
04:05:13|0.024924
04:05:14|0.024921
04:05:15|0.024927
04:05:16|0.024924
04:05:17|0.02493
04:05:18|0.024933
04:05:20|0.024959
04:05:20|0.024942
04:05:21|0.024942
04:05:22|0.024942
04:05:23|0.024942
04:05:24|0.024956
04:05:25|0.024954
04:05:26|0.024954
04:05:27|0.02495
04:05:28|0.02495
04:05:29|0.02497
04:05:31|0.024958
04:05:31|0.024959
04:05:32|0.024963
04:05:33|0.024952
04:05:34|0.02497
04:05:35|0.024959
04:05:36|0.024959
04:05:37|0.024959
04:05:38|0.024995
04:05:40|0.024995
04:05:41|0.025014
04:05:43|0.025034
04:05:43|0.02505
04:05:45|0.025033
04:05:46|0.025014
04:05:47|0.025058
04:05:48|0.025055
04:05:49|0.025043
04:05:50|0.025043
04:05:51|0.025043
04:05:52|0.025044
04:05:53|0.025043
04:05:53|0.025046
04:05:55|0.025046
04:05:56|0.025046
04:05:57|0.025059
04:05:58|0.02506
04:05:59|0.025054
04:06:00|0.025054
04:06:01|0.025031
04:06:02|0.025023
04:06:03|0.025022
04:06:04|0.025021
04:06:05|0.02501
04:06:06|0.025021
04:06:07|0.025014
04:06:08|0.025003
04:06:09|0.02498
04:06:10|0.024975
04:06:11|0.024978
04:06:12|0.024985
04:06:13|0.02499
04:06:14|0.024985
04:06:15|0.02499
04:06:16|0.024993
04:06:17|0.024993
04:06:18|0.024993
04:06:19|0.024993
04:06:20|0.024993
04:06:21|0.024987
04:06:22|0.024985
04:06:23|0.025
04:06:24|0.024996
04:06:25|0.024987
04:06:26|0.024996
04:06:27|0.024996
04:06:28|0.024995
04:06:29|0.024977
04:06:31|0.024977
04:06:31|0.024976
04:06:32|0.024987
04:06:33|0.024996
04:06:34|0.024996
04:06:35|0.024995
04:06:36|0.024989
04:06:37|0.025005
04:06:38|0.025
04:06:39|0.025004
04:06:41|0.025001
04:06:42|0.025018
04:06:43|0.025018
04:06:45|0.02502
04:06:46|0.025027
04:06:47|0.025027
04:06:48|0.02502
04:06:49|0.025017
04:06:50|0.025017
04:06:51|0.02502
04:06:51|0.025027
04:06:53|0.025028
04:06:53|0.025028
04:06:54|0.025028
04:06:56|0.025028
04:06:57|0.025071
04:06:58|0.025064
04:06:59|0.02503
04:07:00|0.025057
04:07:01|0.025057
04:07:02|0.025057
04:07:03|0.025057
04:07:04|0.025043
04:07:05|0.025064
04:07:06|0.02506
04:07:07|0.025063
04:07:08|0.025085
04:07:09|0.025082
04:07:09|0.025082
04:07:11|0.025128
04:07:12|0.02514
04:07:13|0.02512
04:07:14|0.02513
04:07:15|0.025122
04:07:16|0.025129
04:07:17|0.025118
04:07:17|0.025123
04:07:19|0.025085
04:07:20|0.025105
04:07:21|0.025101
04:07:22|0.02514
04:07:23|0.025121
04:07:24|0.025127
04:07:24|0.025113
04:07:25|0.025142
04:07:27|0.025127
04:07:28|0.025127
04:07:28|0.025139
04:07:30|0.02513
04:07:31|0.02517
04:07:32|0.025168
04:07:33|0.025176
04:07:34|0.025176
04:07:35|0.025188
04:07:36|0.025188
04:07:37|0.025176
04:07:37|0.025172
04:07:39|0.02516
04:07:39|0.025143
04:07:41|0.025153
04:07:43|0.025146
04:07:43|0.025127
04:07:44|0.025115
04:07:45|0.025118
04:07:47|0.025124
04:07:47|0.025121
04:07:48|0.025119
04:07:49|0.02511
04:07:50|0.025109
04:07:51|0.0251
04:07:52|0.025081
04:07:53|0.02507
04:07:54|0.025078
04:07:55|0.025066
04:07:56|0.025072
04:07:58|0.025069
04:07:59|0.025063
04:07:59|0.025098
04:08:00|0.025085
04:08:02|0.025112
04:08:03|0.0251
04:08:03|0.02512
04:08:05|0.02512
04:08:05|0.025124
04:08:07|0.025142
04:08:07|0.025142
04:08:08|0.025135
04:08:09|0.02512
04:08:10|0.02511
04:08:11|0.02511
04:08:13|0.025117
04:08:14|0.025111
04:08:14|0.025117
04:08:16|0.02511
04:08:16|0.025127
04:08:17|0.025127
04:08:19|0.025127
04:08:19|0.02513
04:08:20|0.025124
04:08:22|0.025124
04:08:23|0.025124
04:08:24|0.025137
04:08:25|0.025138
04:08:26|0.025164
04:08:27|0.025164
04:08:28|0.025164
04:08:29|0.025212
04:08:30|0.025208
04:08:31|0.02521
04:08:32|0.025209
04:08:33|0.025212
04:08:33|0.025221
04:08:34|0.025236
04:08:36|0.025249
04:08:36|0.025243
04:08:37|0.02522
04:08:39|0.02522
04:08:40|0.02522
04:08:41|0.025219
04:08:42|0.025218
04:08:43|0.025218
04:08:45|0.025209
04:08:46|0.025221
04:08:47|0.025205
04:08:49|0.025217
04:08:49|0.025217
04:08:51|0.025206
04:08:51|0.025206
04:08:52|0.025206
04:08:54|0.0252
04:08:54|0.0252
04:08:56|0.0252
04:08:56|0.0252
04:08:58|0.025196
04:08:59|0.025196
04:08:59|0.025196
04:09:01|0.025161
04:09:01|0.02516
04:09:03|0.025172
04:09:03|0.025166
04:09:05|0.025187
04:09:06|0.025187
04:09:07|0.025187
04:09:08|0.025192
04:09:09|0.025192
04:09:10|0.025195
04:09:10|0.025199
04:09:12|0.025187
04:09:13|0.025187
04:09:13|0.025187
04:09:15|0.025187
04:09:16|0.025187
04:09:17|0.025187
04:09:17|0.025178
04:09:19|0.02517
04:09:20|0.02517
04:09:21|0.025187
04:09:21|0.025179
04:09:22|0.025163
04:09:24|0.025163
04:09:24|0.025187
04:09:26|0.02517
04:09:27|0.02517
04:09:28|0.025166
04:09:29|0.025166
04:09:30|0.025173
04:09:30|0.025173
04:09:32|0.025173
04:09:33|0.02517
04:09:33|0.025166
04:09:34|0.02516
04:09:35|0.025158
04:09:37|0.025156
04:09:38|0.025156
04:09:39|0.025154
04:09:40|0.025154
04:09:41|0.025167
04:09:42|0.025165
04:09:43|0.025165
04:09:44|0.025171
04:09:45|0.025162
04:09:46|0.025158
04:09:47|0.025158
04:09:48|0.025148
04:09:49|0.025148
04:09:50|0.025131
04:09:51|0.025131
04:09:52|0.025131
04:09:54|0.02512
04:09:54|0.02513
04:09:56|0.025138
04:09:56|0.025138
04:09:57|0.025131
04:09:58|0.025132
04:09:59|0.025132
04:10:01|0.025127
04:10:01|0.025133
04:10:02|0.025147
04:10:04|0.025141
04:10:05|0.025141
04:10:06|0.025141
04:10:07|0.025141
04:10:08|0.025149
04:10:09|0.025149
04:10:10|0.025149
04:10:10|0.025134
04:10:12|0.025133
04:10:13|0.025141
04:10:14|0.025141
04:10:15|0.025148
04:10:16|0.025148
04:10:17|0.025148
04:10:17|0.025148
04:10:19|0.025148
04:10:20|0.025155
04:10:21|0.025155
04:10:22|0.025136
04:10:23|0.025127
04:10:24|0.025127
04:10:25|0.025127
04:10:26|0.025127
04:10:27|0.025112
04:10:28|0.025117
04:10:29|0.025117
04:10:29|0.025117
04:10:31|0.025092
04:10:32|0.025099
04:10:33|0.025078
04:10:34|0.025089
04:10:35|0.025089
04:10:36|0.025089
04:10:37|0.025089
04:10:38|0.025089
04:10:38|0.025089
04:10:40|0.025089
04:10:41|0.02509
04:10:42|0.025105
04:10:43|0.025105
04:10:44|0.02512
04:10:46|0.02513
04:10:47|0.025133
04:10:48|0.025133
04:10:49|0.025133
04:10:50|0.025129
04:10:51|0.025129
04:10:52|0.025133
04:10:53|0.025133
04:10:54|0.025133
04:10:55|0.025132
04:10:56|0.025132
04:10:57|0.025122
04:10:58|0.025122
04:10:59|0.025121
04:11:00|0.025126
04:11:02|0.02513
04:11:02|0.025133
04:11:03|0.02514
04:11:04|0.025148
04:11:05|0.025152
04:11:06|0.025152
04:11:07|0.02515
04:11:08|0.02515
04:11:09|0.025135
04:11:10|0.025135
04:11:11|0.025135
04:11:12|0.025135
04:11:13|0.025153
04:11:14|0.02516
04:11:15|0.02516
04:11:16|0.025162
04:11:17|0.025161
04:11:18|0.025161
04:11:19|0.025135
04:11:20|0.025104
04:11:22|0.025104
04:11:22|0.025089
04:11:23|0.025089
04:11:25|0.025092
04:11:26|0.02509
04:11:27|0.02509
04:11:27|0.02509
04:11:29|0.025064
04:11:29|0.025066
04:11:30|0.025063
04:11:31|0.025062
04:11:32|0.025062
04:11:33|0.025056
04:11:34|0.025056
04:11:35|0.025056
04:11:36|0.025058
04:11:38|0.025063
04:11:39|0.025062
04:11:39|0.025063
04:11:40|0.025063
04:11:41|0.025063
04:11:43|0.025066
04:11:44|0.025066
04:11:44|0.025073
04:11:46|0.025073
04:11:47|0.02507
04:11:48|0.02507
04:11:49|0.02507
04:11:50|0.025094
04:11:51|0.025109
04:11:52|0.025095
04:11:54|0.025109
04:11:54|0.025109
04:11:55|0.025109
04:11:56|0.025109
04:11:57|0.025109
04:11:59|0.025091
04:11:59|0.025091
04:12:00|0.02509
04:12:01|0.02509
04:12:02|0.02509
04:12:04|0.02511
04:12:04|0.025118
04:12:05|0.025117
04:12:06|0.025124
04:12:07|0.025119
04:12:08|0.025119
04:12:09|0.025119
04:12:10|0.02509
04:12:11|0.025084
04:12:12|0.025081
04:12:13|0.025061
04:12:15|0.025061
04:12:15|0.025059
04:12:16|0.025059
04:12:17|0.025059
04:12:18|0.025058
04:12:20|0.025058
04:12:20|0.025058
04:12:22|0.025058
04:12:22|0.025058
04:12:24|0.025058
04:12:25|0.025058
04:12:26|0.025058
04:12:27|0.025043
04:12:27|0.025043
04:12:28|0.025055
04:12:29|0.025055
04:12:30|0.025047
04:12:31|0.025059
04:12:32|0.025059
04:12:34|0.025059
04:12:34|0.025068
04:12:35|0.025068
04:12:36|0.02507
04:12:38|0.025065
04:12:39|0.025065
04:12:40|0.025065
04:12:41|0.025065
04:12:42|0.025086
04:12:43|0.025086
04:12:43|0.025086
04:12:44|0.025086
04:12:46|0.025084
04:12:47|0.025084
04:12:49|0.025095
04:12:50|0.025092
04:12:51|0.025085
04:12:52|0.025085
04:12:54|0.025085
04:12:54|0.025085
04:12:55|0.025077
04:12:57|0.025077
04:12:57|0.025072
04:12:59|0.025071
04:13:00|0.025078
04:13:01|0.025078
04:13:02|0.025081
04:13:02|0.025089
04:13:04|0.025089
04:13:05|0.025094
04:13:06|0.025089
04:13:07|0.025098
04:13:08|0.025098
04:13:08|0.0251
04:13:09|0.025112
04:13:10|0.025113
04:13:11|0.025113
04:13:12|0.025131
04:13:13|0.025131
04:13:14|0.025114
04:13:15|0.025114
04:13:17|0.02512
04:13:18|0.02512
04:13:18|0.025119
04:13:19|0.025119
04:13:21|0.025119
04:13:21|0.025119
04:13:22|0.02512
04:13:24|0.02512
04:13:25|0.02512
04:13:25|0.02512
04:13:27|0.02512
04:13:28|0.02512
04:13:29|0.02512
04:13:30|0.02512
04:13:31|0.02512
04:13:32|0.02512
04:13:33|0.025125
04:13:34|0.025125
04:13:34|0.025125
04:13:35|0.025125
04:13:36|0.025125
04:13:37|0.025135
04:13:38|0.025187
04:13:39|0.025184
04:13:41|0.025184
04:13:42|0.025173
04:13:43|0.025167
04:13:44|0.025154
04:13:45|0.025151
04:13:46|0.025151
04:13:47|0.025155
04:13:49|0.025167
04:13:49|0.025165
04:13:50|0.025158
04:13:51|0.025158
04:13:52|0.025158
04:13:53|0.025158
04:13:54|0.025158
04:13:56|0.025158
04:13:56|0.025143
04:13:57|0.025141
04:13:58|0.025121
04:13:59|0.025111
04:14:00|0.02511
04:14:01|0.02511
04:14:02|0.02511
04:14:03|0.025113
04:14:04|0.02511
04:14:05|0.0251
04:14:06|0.0251
04:14:07|0.0251
04:14:08|0.025088
04:14:09|0.025093
04:14:10|0.0251
04:14:11|0.0251
04:14:17|0.0251
04:14:17|0.025126
04:14:18|0.025126
04:14:19|0.025111
04:14:20|0.025106
04:14:21|0.025107
04:14:22|0.02512
04:14:23|0.025155
04:14:24|0.025155
04:14:25|0.025158
04:14:26|0.025169
04:14:27|0.02517
04:14:29|0.025171
04:14:29|0.025168
04:14:30|0.025157
04:14:31|0.025157
04:14:32|0.025167
04:14:33|0.025179
04:14:34|0.025173
04:14:35|0.025173
04:14:36|0.025173
04:14:38|0.025171
04:14:39|0.025165
04:14:40|0.025199
04:14:40|0.025195
04:14:41|0.025187
04:14:42|0.025188
04:14:44|0.025188
04:14:45|0.025198
04:14:45|0.025185
04:14:46|0.025186
04:14:47|0.025192
04:14:48|0.02519
04:14:50|0.025173
04:14:52|0.025173
04:14:53|0.025157
04:14:54|0.02515
04:14:55|0.025152
04:14:56|0.025152
04:14:56|0.025152
04:14:58|0.025151
04:14:59|0.025142
04:15:00|0.025142
04:15:01|0.025193
04:15:02|0.025176
04:15:02|0.025179
04:15:04|0.025191
04:15:05|0.025192
04:15:05|0.025173
04:15:07|0.025182
04:15:08|0.025182
04:15:09|0.025182
04:15:09|0.025182
04:15:10|0.025182
04:15:11|0.025188
04:15:12|0.025188
04:15:13|0.025166
04:15:14|0.025166
04:15:16|0.025172
04:15:17|0.025159
04:15:18|0.025167
04:15:18|0.025169
04:15:19|0.025153
04:15:20|0.025166
04:15:21|0.025136
04:15:22|0.025129
04:15:24|0.025116
04:15:24|0.025116
04:15:25|0.025126
04:15:27|0.025126
04:15:27|0.025124
04:15:29|0.025114
04:15:29|0.025116
04:15:30|0.025122
04:15:31|0.025122
04:15:33|0.025124
04:15:33|0.025111
04:15:34|0.025111
04:15:36|0.025108
04:15:36|0.025089
04:15:37|0.025089
04:15:38|0.025089
04:15:39|0.025089
04:15:40|0.02509
04:15:41|0.0251
04:15:42|0.0251
04:15:43|0.025104
04:15:44|0.025097
04:15:45|0.025104
04:15:46|0.025113
04:15:47|0.025111
04:15:48|0.02498
04:15:49|0.024952
04:15:51|0.024984
04:15:52|0.024969
04:15:53|0.0249
04:15:54|0.024877
04:15:55|0.024898
04:15:56|0.0249
04:15:57|0.0249
04:15:58|0.0249
04:15:59|0.0249
04:16:00|0.0249
04:16:01|0.0249
04:16:02|0.0249
04:16:03|0.024894
04:16:04|0.0249
04:16:05|0.0249
04:16:06|0.024895
04:16:07|0.0249
04:16:08|0.0249
04:16:09|0.024893
04:16:10|0.024896
04:16:11|0.0249
04:16:12|0.0249
04:16:13|0.0249
04:16:15|0.024898
04:16:15|0.0249
04:16:16|0.024898
04:16:17|0.0249
04:16:18|0.0249
04:16:19|0.02489
04:16:20|0.0249
04:16:21|0.024951
04:16:22|0.024959
04:16:23|0.024957
04:16:24|0.024961
04:16:25|0.024962
04:16:26|0.024991
04:16:27|0.02504
04:16:28|0.024985
04:16:29|0.025003
04:16:30|0.025036
04:16:31|0.025059
04:16:32|0.025058
04:16:33|0.025059
04:16:34|0.02506
04:16:35|0.025007
04:16:36|0.025037
04:16:37|0.025035
04:16:38|0.025034
04:16:39|0.025035
04:16:40|0.025038
04:16:41|0.025038
04:16:42|0.02504
04:16:43|0.025042
04:16:44|0.02504
04:16:45|0.025066
04:16:46|0.025072
04:16:47|0.025072
04:16:48|0.025109
04:16:50|0.02511
04:16:50|0.025125
04:16:52|0.02512
04:16:53|0.02512
04:16:54|0.025056
04:16:55|0.025084
04:16:56|0.025087
04:16:57|0.025085
04:16:58|0.025074
04:16:59|0.025094
04:17:00|0.025098
04:17:01|0.025098
04:17:02|0.025098
04:17:03|0.025098
04:17:04|0.025098
04:17:05|0.025098
04:17:06|0.025098
04:17:07|0.025089
04:17:08|0.025085
04:17:09|0.025089
04:17:10|0.025099
04:17:12|0.025096
04:17:12|0.025096
04:17:14|0.025074
04:17:15|0.025089
04:17:15|0.025089
04:17:16|0.025089
04:17:17|0.025089
04:17:18|0.025086
04:17:19|0.025086
04:17:20|0.025068
04:17:21|0.025068
04:17:23|0.025068
04:17:24|0.025079
04:17:24|0.025085
04:17:25|0.025097
04:17:26|0.02511
04:17:27|0.025125
04:17:28|0.025124
04:17:30|0.025124
04:17:30|0.025124
04:17:31|0.025106
04:17:32|0.025124
04:17:34|0.025124
04:17:35|0.025124
04:17:35|0.025124
04:17:36|0.025124
04:17:37|0.025139
04:17:39|0.025141
04:17:39|0.025137
04:17:40|0.02519
04:17:41|0.025156
04:17:42|0.02515
04:17:44|0.025165
04:17:44|0.025187
04:17:45|0.025174
04:17:46|0.025187
04:17:48|0.02519
04:17:49|0.025189
04:17:49|0.025193
04:17:51|0.025203
04:17:52|0.025221
04:17:53|0.02521
04:17:55|0.025217
04:17:55|0.025218
04:17:56|0.025223
04:17:57|0.02525
04:17:59|0.025216
04:18:00|0.025206
04:18:01|0.025215
04:18:01|0.025223
04:18:02|0.02525
04:18:04|0.02525
04:18:05|0.025255
04:18:06|0.025247
04:18:06|0.02525
04:18:08|0.02526
04:18:09|0.025244
04:18:10|0.025268
04:18:11|0.025273
04:18:12|0.02526
04:18:13|0.025261
04:18:13|0.025261
04:18:15|0.025273
04:18:15|0.025258
04:18:17|0.025258
04:18:18|0.025261
04:18:19|0.025255
04:18:20|0.02525
04:18:21|0.02525
04:18:22|0.025201
04:18:23|0.0252
04:18:24|0.0252
04:18:25|0.025201
04:18:26|0.025181
04:18:27|0.025196
04:18:28|0.025196
04:18:29|0.02518
04:18:30|0.02517
04:18:31|0.02517
04:18:32|0.025175
04:18:33|0.025153
04:18:34|0.025147
04:18:35|0.025142
04:18:36|0.02515
04:18:37|0.02515
04:18:38|0.02515
04:18:39|0.025143
04:18:40|0.025143
04:18:41|0.02515
04:18:42|0.02515
04:18:43|0.025134
04:18:44|0.025134
04:18:45|0.025158
04:18:46|0.025134
04:18:47|0.025134
04:18:48|0.025134
04:18:49|0.025134
04:18:50|0.025148
04:18:51|0.025116
04:18:52|0.025116
04:18:54|0.025106
04:18:55|0.02513
04:18:56|0.02513
04:18:57|0.02513
04:18:59|0.02512
04:18:59|0.02512
04:19:00|0.02512
04:19:01|0.025114
04:19:02|0.025114
04:19:03|0.025114
04:19:04|0.025129
04:19:05|0.02515
04:19:07|0.025147
04:19:08|0.02513
04:19:09|0.02513
04:19:10|0.02513
04:19:11|0.02512
04:19:12|0.02516
04:19:13|0.025159
04:19:14|0.02517
04:19:15|0.02519
04:19:17|0.025165
04:19:17|0.025179
04:19:19|0.025165
04:19:19|0.025165
04:19:20|0.025165
04:19:22|0.025186
04:19:22|0.025186
04:19:23|0.02517
04:19:24|0.02517
04:19:26|0.02517
04:19:27|0.02517
04:19:27|0.02517
04:19:29|0.02517
04:19:30|0.025189
04:19:31|0.02517
04:19:32|0.025188
04:19:33|0.025197
04:19:33|0.02519
04:19:35|0.02519
04:19:36|0.02519
04:19:37|0.02518
04:19:38|0.02518
04:19:39|0.02518
04:19:40|0.02519
04:19:41|0.02519
04:19:42|0.02519
04:19:43|0.02519
04:19:44|0.02517
04:19:44|0.02518
04:19:46|0.02518
04:19:47|0.025188
04:19:48|0.025188
04:19:49|0.025188
04:19:50|0.025188
04:19:50|0.025161
04:19:52|0.025161
04:19:53|0.025185
04:19:53|0.025185
04:19:55|0.025174
04:19:56|0.025174
04:19:57|0.025174
04:19:58|0.025174
04:19:59|0.025174
04:20:01|0.02517
04:20:02|0.02517
04:20:03|0.025195
04:20:04|0.025176
04:20:05|0.025184
04:20:06|0.025197
04:20:07|0.025197
04:20:08|0.025198
04:20:09|0.0252
04:20:11|0.02522
04:20:11|0.02522
04:20:12|0.02522
04:20:13|0.02522
04:20:14|0.02522
04:20:15|0.025219
04:20:16|0.025219
04:20:17|0.02522
04:20:18|0.025219
04:20:19|0.025219
04:20:20|0.025214
04:20:21|0.025219
04:20:23|0.025219
04:20:23|0.02522
04:20:24|0.02522
04:20:25|0.02522
04:20:26|0.02522
04:20:28|0.025217
04:20:29|0.025206
04:20:30|0.025206
04:20:31|0.025206
04:20:32|0.025161
04:20:33|0.025169
04:20:34|0.025169
04:20:35|0.025167
04:20:36|0.025167
04:20:37|0.025167
04:20:38|0.025167
04:20:39|0.025167
04:20:40|0.025167
04:20:41|0.025167
04:20:42|0.025163
04:20:43|0.02515
04:20:44|0.025131
04:20:45|0.025131
04:20:46|0.02512
04:20:47|0.02512
04:20:48|0.025131
04:20:49|0.025121
04:20:50|0.02512
04:20:51|0.02512
04:20:52|0.025123
04:20:53|0.025132
04:20:54|0.025123
04:20:56|0.025131
04:20:56|0.025131
04:20:57|0.02512
04:20:58|0.02512
04:21:00|0.02512
04:21:01|0.02513
04:21:02|0.02512
04:21:03|0.02512
04:21:04|0.02512
04:21:04|0.02512
04:21:06|0.025132
04:21:07|0.025132
04:21:08|0.025144
04:21:08|0.025144
04:21:10|0.025144
04:21:11|0.025144
04:21:12|0.025144
04:21:13|0.025144
04:21:14|0.025144
04:21:15|0.025132
04:21:16|0.025132
04:21:17|0.025124
04:21:18|0.025124
04:21:19|0.025121
04:21:20|0.025122
04:21:21|0.025121
04:21:22|0.025117
04:21:23|0.025111
04:21:24|0.02511
04:21:25|0.02511
04:21:26|0.025115
04:21:28|0.0251
04:21:28|0.0251
04:21:29|0.025098
04:21:30|0.025077
04:21:31|0.025077
04:21:32|0.025078
04:21:33|0.025066
04:21:34|0.025066
04:21:35|0.025075
04:21:36|0.025056
04:21:37|0.025079
04:21:38|0.025079
04:21:39|0.025079
04:21:40|0.025067
04:21:41|0.025057
04:21:42|0.025057
04:21:43|0.025057
04:21:44|0.025057
04:21:45|0.025067
04:21:46|0.025067
04:21:47|0.02506
04:21:48|0.02506
04:21:49|0.02506
04:21:50|0.02506
04:21:51|0.02507
04:21:52|0.02507
04:21:53|0.025033
04:21:54|0.02507
04:21:56|0.02507
04:21:57|0.02507
04:21:58|0.02507
04:22:00|0.02507
04:22:01|0.02507
04:22:02|0.02507
04:22:03|0.02507
04:22:04|0.025091
04:22:04|0.025083
04:22:06|0.025111
04:22:07|0.025101
04:22:08|0.025101
04:22:09|0.025111
04:22:10|0.025119
04:22:11|0.025119
04:22:12|0.0251
04:22:12|0.0251
04:22:13|0.0251
04:22:15|0.0251
04:22:16|0.025095
04:22:16|0.02511
04:22:18|0.025098
04:22:19|0.025098
04:22:20|0.025098
04:22:21|0.025111
04:22:22|0.025102
04:22:23|0.025102
04:22:24|0.025102
04:22:25|0.025102
04:22:26|0.025102
04:22:27|0.025102
04:22:28|0.025128
04:22:29|0.025128
04:22:30|0.025128
04:22:31|0.025128
04:22:32|0.025111
04:22:33|0.025109
04:22:34|0.025109
04:22:35|0.02511
04:22:36|0.025098
04:22:37|0.025098
04:22:38|0.02511
04:22:39|0.02511
04:22:40|0.02511
04:22:41|0.02511
04:22:42|0.02511
04:22:43|0.02511
04:22:44|0.025104
04:22:45|0.025101
04:22:46|0.025101
04:22:47|0.025101
04:22:48|0.025101
04:22:50|0.025101
04:22:50|0.025101
04:22:51|0.025101
04:22:52|0.025101
04:22:53|0.025095
04:22:54|0.025095
04:22:55|0.025101
04:22:57|0.025114
04:22:57|0.02511
04:22:59|0.025128
04:23:00|0.025134
04:23:02|0.025108
04:23:03|0.025108
04:23:04|0.025091
04:23:04|0.025091
04:23:06|0.025091
04:23:07|0.025105
04:23:08|0.025105
04:23:08|0.025105
04:23:09|0.025105
04:23:11|0.025094
04:23:12|0.025094
04:23:13|0.025094
04:23:14|0.025094
04:23:15|0.025094
04:23:16|0.025092
04:23:17|0.025092
04:23:18|0.025092
04:23:19|0.025092
04:23:20|0.025101
04:23:21|0.025095
04:23:22|0.025095
04:23:22|0.025095
04:23:24|0.025095
04:23:25|0.025095
04:23:26|0.025091
04:23:27|0.025093
04:23:28|0.025091
04:23:28|0.025091
04:23:30|0.025091
04:23:31|0.025092
04:23:32|0.0251
04:23:33|0.0251
04:23:34|0.0251
04:23:34|0.0251
04:23:36|0.025085
04:23:37|0.0251
04:23:38|0.025117
04:23:39|0.025092
04:23:40|0.025113
04:23:41|0.025113
04:23:42|0.025113
04:23:43|0.025113
04:23:44|0.025113
04:23:45|0.025101
04:23:46|0.025114
04:23:47|0.025114
04:23:48|0.025114
04:23:49|0.025114
04:23:50|0.025114
04:23:51|0.025112
04:23:52|0.025114
04:23:53|0.025103
04:23:54|0.025103
04:23:55|0.0251
04:23:56|0.0251
04:23:57|0.025112
04:23:59|0.025103
04:24:00|0.025103
04:24:01|0.025112
04:24:02|0.025105
04:24:03|0.0251
04:24:04|0.0251
04:24:05|0.025123
04:24:06|0.025084
04:24:07|0.025084
04:24:08|0.025084
04:24:09|0.025117
04:24:10|0.025116
04:24:11|0.025107
04:24:12|0.025107
04:24:13|0.025117
04:24:14|0.025105
04:24:15|0.025105
04:24:16|0.025105
04:24:17|0.025105
04:24:18|0.025116
04:24:19|0.025121
04:24:20|0.025121
04:24:21|0.025132
04:24:22|0.025128
04:24:23|0.025142
04:24:24|0.025142
04:24:25|0.025124
04:24:26|0.025124
04:24:27|0.025124
04:24:28|0.025124
04:24:29|0.02514
04:24:30|0.02514
04:24:31|0.02514
04:24:32|0.02514
04:24:33|0.025138
04:24:34|0.025133
04:24:35|0.025133
04:24:36|0.025126
04:24:37|0.025126
04:24:38|0.025126
04:24:39|0.025131
04:24:40|0.025131
04:24:41|0.025131
04:24:42|0.025127
04:24:43|0.025121
04:24:44|0.025121
04:24:45|0.025105
04:24:47|0.025105
04:24:47|0.025105
04:24:48|0.025105
04:24:49|0.0251
04:24:50|0.0251
04:24:51|0.0251
04:24:52|0.0251
04:24:53|0.0251
04:24:54|0.0251
04:24:55|0.02508
04:24:56|0.02508
04:24:57|0.02508
04:24:59|0.02508
04:25:00|0.025091
04:25:01|0.025091
04:25:02|0.02507
04:25:03|0.025052
04:25:04|0.02503
04:25:05|0.02503
04:25:06|0.025032
04:25:07|0.024973
04:25:09|0.024999
04:25:09|0.024992
04:25:11|0.025
04:25:11|0.025
04:25:12|0.024989
04:25:13|0.024996
04:25:14|0.025009
04:25:16|0.025009
04:25:17|0.025009
04:25:18|0.025009
04:25:19|0.025
04:25:20|0.025
04:25:20|0.025
04:25:22|0.025009
04:25:23|0.025009
04:25:24|0.025009
04:25:25|0.025009
04:25:26|0.025
04:25:27|0.025011
04:25:27|0.025011
04:25:28|0.025
04:25:30|0.02499
04:25:31|0.024904
04:25:31|0.024942
04:25:33|0.024942
04:25:34|0.024949
04:25:35|0.024937
04:25:36|0.024935
04:25:37|0.024934
04:25:37|0.024934
04:25:39|0.024924
04:25:40|0.024928
04:25:41|0.024911
04:25:42|0.024894
04:25:42|0.024894
04:25:44|0.024908
04:25:45|0.024894
04:25:46|0.02487
04:25:46|0.024878
04:25:47|0.024878
04:25:48|0.024883
04:25:50|0.024872
04:25:51|0.024875
04:25:52|0.024888
04:25:53|0.024921
04:25:54|0.024918
04:25:55|0.024919
04:25:56|0.024969
04:25:57|0.024955
04:25:58|0.024968
04:25:58|0.024968
04:26:01|0.024955
04:26:02|0.024955
04:26:03|0.024955
04:26:04|0.02495
04:26:05|0.02495
04:26:05|0.024955
04:26:07|0.024955
04:26:08|0.024955
04:26:09|0.024968
04:26:10|0.024968
04:26:10|0.024968
04:26:11|0.024968
04:26:13|0.024984
04:26:13|0.025
04:26:15|0.024987
04:26:15|0.024987
04:26:17|0.024979
04:26:18|0.024979
04:26:18|0.024979
04:26:20|0.024979
04:26:20|0.024969
04:26:22|0.024969
04:26:22|0.024969
04:26:24|0.024969
04:26:24|0.024956
04:26:25|0.024956
04:26:27|0.02495
04:26:27|0.024956
04:26:28|0.024956
04:26:30|0.024956
04:26:30|0.024956
04:26:31|0.024919
04:26:33|0.024918
04:26:33|0.024908
04:26:35|0.024902
04:26:35|0.02489
04:26:36|0.02489
04:26:38|0.02489
04:26:38|0.024907
04:26:40|0.024897
04:26:40|0.024909
04:26:42|0.024908
04:26:42|0.024898
04:26:44|0.024898
04:26:44|0.024898
04:26:45|0.024898
04:26:46|0.024898
04:26:47|0.024898
04:26:49|0.024871
04:26:49|0.024871
04:26:50|0.024871
04:26:52|0.024871
04:26:52|0.02485
04:26:55|0.02489
04:26:56|0.02488
04:26:57|0.024885
04:26:58|0.024894
04:26:59|0.024894
04:27:00|0.024894
04:27:01|0.024895
04:27:02|0.024896
04:27:03|0.024905
04:27:04|0.024905
04:27:05|0.024905
04:27:06|0.024905
04:27:07|0.024906
04:27:08|0.024927
04:27:09|0.024927
04:27:10|0.024927
04:27:11|0.024919
04:27:12|0.02492
04:27:13|0.02492
04:27:14|0.024937
04:27:15|0.024934
04:27:16|0.024927
04:27:17|0.024933
04:27:18|0.024934
04:27:19|0.024934
04:27:20|0.024917
04:27:21|0.024917
04:27:22|0.024935
04:27:23|0.024938
04:27:24|0.024955
04:27:25|0.024938
04:27:27|0.024938
04:27:27|0.024954
04:27:28|0.024954
04:27:29|0.024966
04:27:30|0.02496
04:27:31|0.024961
04:27:32|0.024961
04:27:33|0.024966
04:27:34|0.024966
04:27:35|0.02496
04:27:36|0.024956
04:27:37|0.024938
04:27:38|0.024938
04:27:39|0.024928
04:27:40|0.02491
04:27:41|0.024948
04:27:43|0.024961
04:27:43|0.024966
04:27:44|0.024966
04:27:45|0.024966
04:27:47|0.024954
04:27:47|0.024954
04:27:49|0.024955
04:27:49|0.024948
04:27:51|0.024948
04:27:51|0.024959
04:27:53|0.024959
04:27:54|0.024959
04:27:54|0.02495
04:27:55|0.024959
04:27:56|0.024959
04:27:58|0.024931
04:27:58|0.024931
04:28:00|0.02494
04:28:00|0.02494
04:28:02|0.02494
04:28:03|0.024964
04:28:04|0.024964
04:28:06|0.024964
04:28:07|0.024952
04:28:08|0.024952
04:28:08|0.024979
04:28:10|0.024998
04:28:11|0.024986
04:28:12|0.024971
04:28:13|0.024971
04:28:14|0.024971
04:28:14|0.024971
04:28:16|0.024971
04:28:17|0.024971
04:28:18|0.024983
04:28:19|0.024993
04:28:19|0.02497
04:28:20|0.02497
04:28:22|0.02497
04:28:23|0.02495
04:28:24|0.02495
04:28:24|0.02495
04:28:26|0.02495
04:28:27|0.02495
04:28:28|0.02494
04:28:29|0.02493
04:28:30|0.02493
04:28:31|0.02493
04:28:32|0.024909
04:28:33|0.024909
04:28:34|0.024909
04:28:35|0.024909
04:28:36|0.024909
04:28:37|0.024909
04:28:38|0.024909
04:28:39|0.024912
04:28:40|0.024912
04:28:41|0.024912
04:28:42|0.024932
04:28:43|0.024928
04:28:44|0.024914
04:28:45|0.024913
04:28:46|0.024932
04:28:47|0.024932
04:28:48|0.024927
04:28:49|0.024927
04:28:50|0.024928
04:28:51|0.024925
04:28:52|0.02493
04:28:53|0.02493
04:28:54|0.02493
04:28:55|0.02493
04:28:56|0.02493
04:28:57|0.024925
04:28:58|0.024925
04:28:59|0.024928
04:29:00|0.024928
04:29:01|0.024928
04:29:02|0.024928
04:29:04|0.024928
04:29:05|0.024925
04:29:06|0.024925
04:29:07|0.024925
04:29:08|0.024925
04:29:09|0.024925
04:29:10|0.024901
04:29:11|0.024925
04:29:12|0.024925
04:29:13|0.024925
04:29:14|0.024925
04:29:15|0.024895
04:29:16|0.024886
04:29:17|0.024886
04:29:18|0.024886
04:29:19|0.024871
04:29:20|0.024871
04:29:21|0.024871
04:29:22|0.024874
04:29:23|0.024874
04:29:24|0.024874
04:29:25|0.024874
04:29:26|0.024874
04:29:27|0.02486
04:29:28|0.02486
04:29:29|0.02485
04:29:30|0.02485
04:29:31|0.02484
04:29:32|0.02484
04:29:33|0.02484
04:29:34|0.024854
04:29:35|0.024854
04:29:36|0.024857
04:29:37|0.024874
04:29:38|0.024871
04:29:39|0.024871
04:29:40|0.024869
04:29:41|0.024869
04:29:42|0.02486
04:29:43|0.02486
04:29:44|0.02486
04:29:45|0.02486
04:29:46|0.02486
04:29:47|0.024854
04:29:48|0.024854
04:29:49|0.024851
04:29:50|0.024851
04:29:51|0.024851
04:29:52|0.024851
04:29:53|0.024851
04:29:54|0.024851
04:29:55|0.02485
04:29:56|0.024851
04:29:57|0.02485
04:29:58|0.024838
04:29:59|0.024838
04:30:00|0.024845
04:30:01|0.024845
04:30:02|0.02483
04:30:04|0.02483
04:30:05|0.024822
04:30:06|0.024783
04:30:07|0.024783
04:30:08|0.024807
04:30:09|0.024807
04:30:10|0.0248
04:30:11|0.0248
04:30:12|0.0248
04:30:13|0.0248
04:30:14|0.024795
04:30:15|0.024795
04:30:16|0.024795
04:30:17|0.024787
04:30:18|0.024787
04:30:19|0.024787
04:30:20|0.0248
04:30:21|0.024794
04:30:22|0.024794
04:30:23|0.024801
04:30:24|0.024804
04:30:25|0.024804
04:30:26|0.024788
04:30:27|0.024799
04:30:28|0.024792
04:30:29|0.024793
04:30:30|0.024792
04:30:31|0.024792
04:30:32|0.024793
04:30:33|0.024793
04:30:34|0.024787
04:30:35|0.024787
04:30:36|0.024791
04:30:37|0.024793
04:30:38|0.024796
04:30:39|0.02481
04:30:40|0.024809
04:30:41|0.024807
04:30:42|0.024788
04:30:43|0.024788
04:30:44|0.024792
04:30:45|0.024792
04:30:46|0.024792
04:30:47|0.024792
04:30:48|0.024792
04:30:49|0.024792
04:30:50|0.024798
04:30:51|0.024799
04:30:52|0.024793
04:30:53|0.024797
04:30:54|0.024797
04:30:55|0.024796
04:30:56|0.024796
04:30:57|0.024796
04:30:58|0.024792
04:30:59|0.024785
04:31:00|0.024785
04:31:01|0.024789
04:31:02|0.024782
04:31:03|0.024782
04:31:04|0.024788
04:31:06|0.024779
04:31:07|0.024766
04:31:07|0.024759
04:31:08|0.024761
04:31:10|0.024761
04:31:11|0.024758
04:31:12|0.024755
04:31:13|0.024747
04:31:14|0.024734
04:31:15|0.024734
04:31:16|0.024708
04:31:17|0.024722
04:31:18|0.024712
04:31:19|0.02472
04:31:20|0.02472
04:31:21|0.024721
04:31:22|0.0247
04:31:23|0.024718
04:31:24|0.024718
04:31:25|0.024703
04:31:26|0.024705
04:31:27|0.024709
04:31:28|0.024717
04:31:29|0.024708
04:31:30|0.024721
04:31:31|0.024725
04:31:32|0.02473
04:31:33|0.024725
04:31:34|0.024713
04:31:35|0.024713
04:31:36|0.024711
04:31:37|0.024711
04:31:38|0.024708
04:31:39|0.024708
04:31:40|0.024708
04:31:41|0.024702
04:31:42|0.024702
04:31:43|0.024708
04:31:44|0.024689
04:31:45|0.02469
04:31:46|0.024689
04:31:48|0.024676
04:31:48|0.024674
04:31:49|0.024669
04:31:50|0.02468
04:31:51|0.024675
04:31:53|0.024677
04:31:53|0.024677
04:31:54|0.024679
04:31:55|0.024662
04:31:56|0.02468
04:31:57|0.024679
04:31:58|0.024693
04:31:59|0.02465
04:32:00|0.024678
04:32:01|0.024678
04:32:02|0.024646
04:32:03|0.024646
04:32:04|0.024673
04:32:06|0.024664
04:32:07|0.024664
04:32:09|0.024664
04:32:09|0.024662
04:32:11|0.024658
04:32:12|0.024681
04:32:13|0.024697
04:32:14|0.024708
04:32:15|0.024721
04:32:16|0.024701
04:32:17|0.024715
04:32:19|0.02472
04:32:19|0.024725
04:32:20|0.024725
04:32:22|0.024725
04:32:22|0.024731
04:32:23|0.024745
04:32:25|0.024759
04:32:26|0.024791
04:32:26|0.024781
04:32:27|0.024798
04:32:29|0.024801
04:32:29|0.024808
04:32:31|0.024801
04:32:32|0.02481
04:32:33|0.024812
04:32:34|0.024812
04:32:35|0.024812
04:32:36|0.024819
04:32:36|0.024819
04:32:38|0.024819
04:32:39|0.024818
04:32:40|0.024781
04:32:40|0.02476
04:32:42|0.024771
04:32:42|0.024774
04:32:44|0.024769
04:32:45|0.024776
04:32:46|0.02478
04:32:47|0.024804
04:32:48|0.024793
04:32:49|0.024782
04:32:50|0.024782
04:32:51|0.024791
04:32:51|0.024819
04:32:53|0.024806
04:32:54|0.024816
04:32:55|0.024825
04:32:56|0.024825
04:32:57|0.024825
04:32:58|0.024827
04:32:59|0.024842
04:32:59|0.024858
04:33:00|0.024861
04:33:02|0.024833
04:33:03|0.024838
04:33:04|0.0248
04:33:05|0.024808
04:33:06|0.024838
04:33:08|0.024837
04:33:08|0.024837
04:33:09|0.024837
04:33:10|0.024837
04:33:11|0.024824
04:33:12|0.024824
04:33:14|0.024828
04:33:14|0.024828
04:33:15|0.024836
04:33:16|0.024823
04:33:17|0.024823
04:33:19|0.024834
04:33:20|0.024834
04:33:20|0.024835
04:33:22|0.024835
04:33:23|0.024835
04:33:24|0.024835
04:33:25|0.024835
04:33:26|0.024835
04:33:27|0.024835
04:33:28|0.02485
04:33:29|0.024847
04:33:29|0.024861
04:33:31|0.024879
04:33:32|0.024868
04:33:33|0.024878
04:33:34|0.024876
04:33:35|0.024891
04:33:36|0.024889
04:33:36|0.024892
04:33:38|0.02487
04:33:39|0.02486
04:33:40|0.02486
04:33:41|0.02486
04:33:42|0.024864
04:33:42|0.024875
04:33:44|0.024875
04:33:45|0.024876
04:33:46|0.024882
04:33:47|0.024881
04:33:48|0.024873
04:33:49|0.02485
04:33:50|0.02485
04:33:51|0.024826
04:33:52|0.024819
04:33:53|0.0248
04:33:54|0.024819
04:33:55|0.024826
04:33:56|0.024834
04:33:57|0.02483
04:33:58|0.024835
04:33:59|0.024835
04:34:00|0.024839
04:34:01|0.024839
04:34:02|0.024839
04:34:03|0.024828
04:34:04|0.024828
04:34:05|0.024818
04:34:06|0.02484
04:34:07|0.024851
04:34:09|0.024852
04:34:10|0.02487
04:34:10|0.024878
04:34:12|0.024891
04:34:13|0.024889
04:34:14|0.024887
04:34:15|0.024887
04:34:15|0.024887
04:34:17|0.024869
04:34:18|0.02487
04:34:19|0.02487
04:34:20|0.024839
04:34:21|0.024839
04:34:21|0.024839
04:34:23|0.024844
04:34:24|0.024844
04:34:24|0.024844
04:34:26|0.024843
04:34:26|0.024849
04:34:28|0.024849
04:34:29|0.024849
04:34:30|0.024865
04:34:30|0.024865
04:34:32|0.024865
04:34:32|0.024865
04:34:34|0.024869
04:34:35|0.024863
04:34:36|0.024872
04:34:37|0.024869
04:34:38|0.024869
04:34:39|0.024867
04:34:40|0.024867
04:34:41|0.024844
04:34:42|0.024836
04:34:43|0.024836
04:34:44|0.024822
04:34:45|0.024822
04:34:45|0.024822
04:34:46|0.024835
04:34:48|0.02484
04:34:48|0.02484
04:34:50|0.024831
04:34:50|0.024831
04:34:52|0.024831
04:34:53|0.024831
04:34:54|0.02483
04:34:55|0.024827
04:34:56|0.024836
04:34:57|0.024832
04:34:58|0.024832
04:34:59|0.024839
04:34:59|0.024839
04:35:01|0.024839
04:35:02|0.024835
04:35:03|0.02482
04:35:04|0.02482
04:35:04|0.02482
04:35:06|0.024828
04:35:07|0.024828
04:35:08|0.024828
04:35:10|0.024842
04:35:10|0.02484
04:35:12|0.024868
04:35:13|0.024868
04:35:14|0.024878
04:35:14|0.024878
04:35:16|0.024879
04:35:17|0.024879
04:35:18|0.024861
04:35:19|0.024861
04:35:20|0.024861
04:35:20|0.024861
04:35:22|0.024856
04:35:23|0.024856
04:35:24|0.024856
04:35:25|0.024832
04:35:26|0.024832
04:35:27|0.024832
04:35:28|0.02482
04:35:29|0.02482
04:35:30|0.02482
04:35:31|0.02482
04:35:31|0.02482
04:35:33|0.02482
04:35:34|0.02482
04:35:35|0.024821
04:35:35|0.02482
04:35:37|0.02482
04:35:38|0.024823
04:35:40|0.024831
04:35:41|0.02481
04:35:42|0.02481
04:35:43|0.024801
04:35:44|0.024801
04:35:45|0.024807
04:35:46|0.024788
04:35:47|0.024789
04:35:48|0.024789
04:35:49|0.024789
04:35:50|0.024783
04:35:51|0.024778
04:35:52|0.024801
04:35:53|0.024801
04:35:54|0.024801
04:35:55|0.0248
04:35:56|0.0248
04:35:57|0.0248
04:35:58|0.0248
04:35:59|0.024794
04:36:00|0.024786
04:36:02|0.024797
04:36:02|0.024797
04:36:03|0.024787
04:36:04|0.024787
04:36:05|0.024787
04:36:06|0.024787
04:36:07|0.024787
04:36:08|0.024771
04:36:10|0.02476
04:36:11|0.02476
04:36:12|0.024771
04:36:13|0.024773
04:36:14|0.024773
04:36:15|0.024773
04:36:17|0.02475
04:36:17|0.024747
04:36:18|0.024746
04:36:19|0.024739
04:36:20|0.02474
04:36:21|0.024741
04:36:22|0.024732
04:36:23|0.024732
04:36:24|0.024751
04:36:25|0.024751
04:36:26|0.024755
04:36:27|0.024735
04:36:28|0.024735
04:36:29|0.024744
04:36:31|0.024739
04:36:31|0.02472
04:36:33|0.02473
04:36:34|0.024731
04:36:34|0.024731
04:36:35|0.024731
04:36:37|0.024744
04:36:38|0.024763
04:36:38|0.024763
04:36:39|0.024763
04:36:40|0.024744
04:36:41|0.024737
04:36:43|0.024737
04:36:43|0.024731
04:36:44|0.024743
04:36:46|0.024747
04:36:47|0.024758
04:36:48|0.02475
04:36:49|0.024746
04:36:50|0.024714
04:36:51|0.024737
04:36:52|0.024737
04:36:53|0.024737
04:36:54|0.024724
04:36:55|0.024723
04:36:56|0.024722
04:36:57|0.024722
04:36:58|0.024709
04:36:59|0.024709
04:37:00|0.024705
04:37:01|0.024705
04:37:02|0.024705
04:37:03|0.024705
04:37:04|0.0247
04:37:05|0.024678
04:37:06|0.024678
04:37:07|0.024678
04:37:08|0.024664
04:37:09|0.024666
04:37:10|0.024671
04:37:12|0.024651
04:37:13|0.024668
04:37:14|0.024687
04:37:15|0.024679
04:37:16|0.024679
04:37:17|0.024664
04:37:18|0.02464
04:37:19|0.024673
04:37:20|0.024673
04:37:21|0.024674
04:37:22|0.024676
04:37:23|0.024675
04:37:24|0.024675
04:37:25|0.024668
04:37:27|0.024669
04:37:27|0.024675
04:37:28|0.024669
04:37:29|0.024669
04:37:30|0.024671
04:37:32|0.024673
04:37:33|0.024683
04:37:33|0.024683
04:37:35|0.024683
04:37:36|0.024691
04:37:37|0.024682
04:37:38|0.024681
04:37:39|0.024681
04:37:40|0.024687
04:37:41|0.024687
04:37:42|0.024678
04:37:43|0.024672
04:37:44|0.024691
04:37:45|0.024692
04:37:46|0.024701
04:37:47|0.024702
04:37:48|0.024676
04:37:49|0.02468
04:37:50|0.024684
04:37:51|0.024663
04:37:52|0.024679
04:37:53|0.024681
04:37:54|0.024681
04:37:55|0.024684
04:37:56|0.024687
04:37:57|0.024688
04:37:58|0.024688
04:37:59|0.024681
04:38:00|0.024688
04:38:01|0.024688
04:38:02|0.02469
04:38:03|0.02469
04:38:04|0.02469
04:38:05|0.024673
04:38:06|0.024687
04:38:07|0.024687
04:38:08|0.024687
04:38:09|0.024687
04:38:10|0.024698
04:38:11|0.024694
04:38:12|0.024709
04:38:14|0.024702
04:38:14|0.024709
04:38:16|0.024704
04:38:17|0.024697
04:38:18|0.024713
04:38:18|0.024715
04:38:19|0.024715
04:38:21|0.024717
04:38:22|0.024717
04:38:23|0.02471
04:38:24|0.02471
04:38:25|0.02471
04:38:26|0.02471
04:38:27|0.024709
04:38:28|0.024693
04:38:29|0.0247
04:38:30|0.024686
04:38:31|0.024686
04:38:32|0.024702
04:38:33|0.024702
04:38:34|0.024702
04:38:35|0.024702
04:38:36|0.02469
04:38:37|0.024664
04:38:38|0.024663
04:38:39|0.024666
04:38:40|0.02471
04:38:41|0.024719
04:38:42|0.02469
04:38:43|0.02469
04:38:44|0.024697
04:38:45|0.024697
04:38:46|0.024697
04:38:47|0.024697
04:38:48|0.024697
04:38:49|0.024697
04:38:50|0.024697
04:38:51|0.024697
04:38:52|0.024687
04:38:53|0.024687
04:38:54|0.024687
04:38:55|0.024687
04:38:56|0.024688
04:38:58|0.024688
04:38:58|0.024688
04:38:59|0.024681
04:39:00|0.024681
04:39:01|0.024681
04:39:02|0.024696
04:39:03|0.024675
04:39:04|0.024675
04:39:05|0.024686
04:39:06|0.024686
04:39:07|0.024686
04:39:09|0.024676
04:39:09|0.024673
04:39:10|0.024673
04:39:11|0.02468
04:39:13|0.024666
04:39:14|0.024654
04:39:15|0.024634
04:39:16|0.024637
04:39:17|0.024635
04:39:18|0.024635
04:39:19|0.024635
04:39:20|0.024634
04:39:21|0.024595
04:39:22|0.024589
04:39:23|0.024583
04:39:24|0.024575
04:39:25|0.0246
04:39:26|0.024593
04:39:27|0.0246
04:39:28|0.02462
04:39:29|0.02462
04:39:30|0.02461
04:39:31|0.024609
04:39:32|0.024619
04:39:33|0.02461
04:39:34|0.024626
04:39:35|0.024626
04:39:36|0.024619
04:39:37|0.024658
04:39:38|0.024642
04:39:39|0.024639
04:39:40|0.024646
04:39:41|0.024644
04:39:42|0.024639
04:39:43|0.024641
04:39:44|0.024632
04:39:45|0.024637
04:39:46|0.024637
04:39:47|0.024637
04:39:48|0.024637
04:39:49|0.024627
04:39:50|0.024627
04:39:51|0.024627
04:39:52|0.024613
04:39:53|0.024621
04:39:54|0.024621
04:39:55|0.024597
04:39:56|0.024597
04:39:57|0.024575
04:39:58|0.02458
04:39:59|0.024586
04:40:00|0.024587
04:40:01|0.024596
04:40:02|0.024591
04:40:03|0.024583
04:40:04|0.024593
04:40:05|0.024571
04:40:06|0.024571
04:40:07|0.024577
04:40:08|0.024566
04:40:09|0.024564
04:40:10|0.024554
04:40:11|0.02455
04:40:12|0.02455
04:40:13|0.024538
04:40:14|0.024539
04:40:16|0.024547
04:40:17|0.024552
04:40:18|0.024574
04:40:19|0.024589
04:40:20|0.024591
04:40:21|0.024599
04:40:21|0.0246
04:40:23|0.024612
04:40:24|0.02459
04:40:25|0.024603
04:40:26|0.024604
04:40:27|0.024597
04:40:28|0.024597
04:40:29|0.024602
04:40:30|0.024598
04:40:31|0.024627
04:40:32|0.024629
04:40:33|0.024615
04:40:34|0.024615
04:40:35|0.024617
04:40:36|0.024622
04:40:36|0.024622
04:40:38|0.024622
04:40:39|0.024631
04:40:40|0.02463
04:40:41|0.024638
04:40:42|0.024646
04:40:43|0.024647
04:40:43|0.024638
04:40:44|0.024652
04:40:46|0.024661
04:40:47|0.024666
04:40:47|0.02465
04:40:49|0.02465
04:40:50|0.024649
04:40:51|0.024634
04:40:52|0.024577
04:40:53|0.024588
04:40:54|0.024598
04:40:55|0.0246
04:40:56|0.0246
04:40:57|0.0246
04:40:58|0.0246
04:40:59|0.0246
04:41:00|0.0246
04:41:01|0.0246
04:41:02|0.0246
04:41:03|0.0246
04:41:04|0.0246
04:41:11|0.02459
04:41:12|0.024584
04:41:13|0.024584
04:41:14|0.024584
04:41:15|0.024574
04:41:17|0.024568
04:41:18|0.02457
04:41:20|0.024572
04:41:21|0.024577
04:41:22|0.024574
04:41:23|0.02458
04:41:24|0.024599
04:41:26|0.024552
04:41:26|0.024582
04:41:27|0.02458
04:41:28|0.024593
04:41:29|0.024593
04:41:30|0.024594
04:41:31|0.024594
04:41:32|0.024594
04:41:33|0.024596
04:41:34|0.024591
04:41:35|0.024589
04:41:36|0.02459
04:41:37|0.02459
04:41:38|0.02459
04:41:39|0.024594
04:41:40|0.024594
04:41:41|0.024594
04:41:42|0.02459
04:41:43|0.024593
04:41:44|0.024585
04:41:45|0.024585
04:41:46|0.024584
04:41:47|0.024584
04:41:48|0.024593
04:41:49|0.024593
04:41:50|0.024592
04:41:51|0.024579
04:41:52|0.024592
04:41:53|0.024593
04:41:54|0.024593
04:41:55|0.024593
04:41:56|0.024593
04:41:57|0.024591
04:41:58|0.024593
04:41:59|0.024593
04:42:00|0.024593
04:42:01|0.024593
04:42:02|0.024584
04:42:03|0.024589
04:42:04|0.024588
04:42:05|0.02459
04:42:06|0.024585
04:42:07|0.024564
04:42:09|0.024575
04:42:09|0.024575
04:42:11|0.024575
04:42:12|0.024575
04:42:13|0.024579
04:42:13|0.024581
04:42:14|0.024587
04:42:16|0.024591
04:42:17|0.024591
04:42:18|0.02458
04:42:20|0.024589
04:42:20|0.024589
04:42:21|0.024589
04:42:22|0.024566
04:42:24|0.024566
04:42:25|0.024579
04:42:26|0.024579
04:42:27|0.024579
04:42:28|0.024562
04:42:28|0.024562
04:42:30|0.024542
04:42:31|0.024527
04:42:32|0.024535
04:42:32|0.024535
04:42:34|0.024537
04:42:35|0.024543
04:42:36|0.024554
04:42:37|0.02455
04:42:37|0.024531
04:42:39|0.024531
04:42:40|0.024527
04:42:41|0.024512
04:42:41|0.024505
04:42:43|0.024519
04:42:44|0.024493
04:42:45|0.024513
04:42:46|0.024495
04:42:47|0.024497
04:42:48|0.024498
04:42:49|0.024498
04:42:50|0.024498
04:42:51|0.024498
04:42:52|0.024497
04:42:54|0.024491
04:42:55|0.024492
04:42:56|0.024494
04:42:57|0.024495
04:42:58|0.024495
04:43:00|0.02449
04:43:00|0.02449
04:43:01|0.024526
04:43:02|0.024531
04:43:03|0.024531
04:43:04|0.024546
04:43:05|0.024538
04:43:06|0.024541
04:43:07|0.02455
04:43:08|0.024548
04:43:09|0.024546
04:43:10|0.024537
04:43:11|0.024544
04:43:12|0.024544
04:43:13|0.024544
04:43:14|0.024535
04:43:16|0.02452
04:43:17|0.024539
04:43:17|0.024528
04:43:18|0.024529
04:43:19|0.024543
04:43:21|0.02455
04:43:22|0.024553
04:43:23|0.024551
04:43:24|0.024551
04:43:24|0.024542
04:43:26|0.024538
04:43:26|0.024538
04:43:28|0.024538
04:43:29|0.02454
04:43:30|0.02455
04:43:31|0.024558
04:43:32|0.024551
04:43:33|0.024546
04:43:34|0.024546
04:43:35|0.024546
04:43:35|0.024546
04:43:36|0.02455
04:43:38|0.024552
04:43:39|0.02455
04:43:40|0.024549
04:43:41|0.02455
04:43:42|0.024543
04:43:43|0.024545
04:43:44|0.024544
04:43:44|0.024536
04:43:45|0.02456
04:43:47|0.024561
04:43:47|0.024562
04:43:49|0.024564
04:43:50|0.024561
04:43:51|0.024553
04:43:51|0.024558
04:43:53|0.024573
04:43:54|0.02457
04:43:54|0.02456
04:43:56|0.024567
04:43:57|0.024568
04:43:58|0.024568
04:43:58|0.024568
04:43:59|0.024564
04:44:01|0.024564
04:44:02|0.024561
04:44:03|0.024564
04:44:04|0.024547
04:44:05|0.024548
04:44:06|0.024553
04:44:07|0.024558
04:44:08|0.024558
04:44:09|0.02455
04:44:10|0.024561
04:44:11|0.02456
04:44:12|0.024562
04:44:13|0.024562
04:44:14|0.024568
04:44:15|0.024579
04:44:16|0.024588
04:44:17|0.024588
04:44:19|0.024588
04:44:20|0.024593
04:44:20|0.024591
04:44:22|0.024593
04:44:23|0.024593
04:44:24|0.024593
04:44:25|0.024593
04:44:26|0.024593
04:44:27|0.024591
04:44:28|0.024593
04:44:29|0.024591
04:44:29|0.024587
04:44:31|0.024587
04:44:32|0.024587
04:44:33|0.024593
04:44:34|0.024589
04:44:35|0.024585
04:44:36|0.02459
04:44:37|0.024592
04:44:38|0.024587
04:44:39|0.024587
04:44:40|0.024587
04:44:41|0.024587
04:44:42|0.024586
04:44:43|0.024593
04:44:44|0.024593
04:44:45|0.024594
04:44:46|0.024594
04:44:47|0.0246
04:44:49|0.0246
04:44:49|0.024585
04:44:50|0.024566
04:44:51|0.024566
04:44:52|0.024572
04:44:53|0.024577
04:44:54|0.024563
04:44:55|0.024571
04:44:56|0.024571
04:44:57|0.024571
04:44:58|0.024572
04:44:59|0.024585
04:45:00|0.024598
04:45:01|0.024596
04:45:03|0.02457
04:45:04|0.024566
04:45:04|0.024557
04:45:05|0.024561
04:45:06|0.024561
04:45:07|0.024563
04:45:08|0.024553
04:45:09|0.024544
04:45:11|0.024521
04:45:12|0.024493
04:45:13|0.024451
04:45:13|0.024448
04:45:14|0.024447
04:45:15|0.024453
04:45:16|0.024433
04:45:17|0.024445
04:45:19|0.024379
04:45:20|0.024357
04:45:21|0.024358
04:45:22|0.024374
04:45:23|0.024363
04:45:25|0.024367
04:45:25|0.024368
04:45:26|0.024332
04:45:27|0.024299
04:45:28|0.024279
04:45:29|0.024279
04:45:30|0.024274
04:45:31|0.024263
04:45:32|0.024257
04:45:33|0.024238
04:45:34|0.024236
04:45:35|0.024247
04:45:36|0.024246
04:45:37|0.02424
04:45:38|0.024239
04:45:39|0.024241
04:45:40|0.024279
04:45:41|0.024277
04:45:42|0.02428
04:45:43|0.024278
04:45:45|0.0243
04:45:46|0.02434
04:45:47|0.024326
04:45:48|0.024313
04:45:49|0.024327
04:45:50|0.024322
04:45:51|0.024342
04:45:52|0.024317
04:45:53|0.024312
04:45:54|0.024295
04:45:55|0.024295
04:45:56|0.024289
04:45:57|0.024288
04:45:58|0.024268
04:45:59|0.024268
04:46:00|0.024208
04:46:01|0.024184
04:46:02|0.024198
04:46:03|0.024201
04:46:04|0.024181
04:46:05|0.0242
04:46:06|0.024172
04:46:07|0.02414
04:46:08|0.024142
04:46:09|0.024139
04:46:10|0.024066
04:46:11|0.024104
04:46:12|0.024126
04:46:13|0.024125
04:46:14|0.024158
04:46:15|0.024165
04:46:16|0.024165
04:46:17|0.024164
04:46:18|0.024174
04:46:19|0.024173
04:46:21|0.024161
04:46:22|0.024211
04:46:23|0.024212
04:46:23|0.024212
04:46:25|0.024213
04:46:26|0.02419
04:46:26|0.024184
04:46:27|0.024176
04:46:29|0.02415
04:46:30|0.024132
04:46:31|0.024133
04:46:32|0.024145
04:46:33|0.024132
04:46:34|0.0241
04:46:35|0.024127
04:46:36|0.024133
04:46:37|0.024166
04:46:38|0.024138
04:46:39|0.02413
04:46:40|0.024121
04:46:41|0.024131
04:46:42|0.02413
04:46:43|0.024132
04:46:44|0.024132
04:46:45|0.024129
04:46:46|0.024132
04:46:47|0.024132
04:46:48|0.024114
04:46:49|0.024114
04:46:50|0.024117
04:46:51|0.024102
04:46:52|0.024117
04:46:53|0.024111
04:46:54|0.024086
04:46:55|0.024086
04:46:56|0.024046
04:46:57|0.02404
04:46:59|0.024079
04:46:59|0.024078
04:47:00|0.024093
04:47:01|0.024095
04:47:02|0.024082
04:47:03|0.024097
04:47:04|0.02411
04:47:05|0.02411
04:47:06|0.024109
04:47:07|0.02409
04:47:08|0.024099
04:47:09|0.024097
04:47:10|0.0241
04:47:11|0.0241
04:47:12|0.024093
04:47:13|0.024094
04:47:14|0.024081
04:47:15|0.024081
04:47:16|0.024081
04:47:17|0.024081
04:47:18|0.02409
04:47:19|0.024102
04:47:21|0.024128
04:47:22|0.024128
04:47:23|0.024131
04:47:24|0.024119
04:47:25|0.024096
04:47:26|0.024065
04:47:27|0.024064
04:47:28|0.024071
04:47:29|0.024069
04:47:30|0.02406
04:47:30|0.02407
04:47:32|0.024046
04:47:33|0.024037
04:47:34|0.024024
04:47:35|0.024027
04:47:36|0.024001
04:47:37|0.024013
04:47:38|0.024012
04:47:39|0.024001
04:47:40|0.024001
04:47:41|0.023995
04:47:42|0.023975
04:47:43|0.023955
04:47:44|0.023962
04:47:46|0.023924
04:47:47|0.023866
04:47:48|0.023858
04:47:49|0.023824
04:47:50|0.023861
04:47:51|0.023901
04:47:52|0.023827
04:47:53|0.023861
04:47:54|0.02386
04:47:55|0.02386
04:47:56|0.023919
04:47:57|0.023952
04:47:58|0.023906
04:47:59|0.023897
04:48:00|0.023897
04:48:01|0.023923
04:48:02|0.023928
04:48:03|0.023907
04:48:04|0.023917
04:48:05|0.023916
04:48:06|0.02392
04:48:07|0.023916
04:48:08|0.02389
04:48:09|0.023909
04:48:10|0.023887
04:48:11|0.023888
04:48:12|0.023871
04:48:13|0.023863
04:48:14|0.023851
04:48:15|0.023851
04:48:17|0.02385
04:48:17|0.023864
04:48:18|0.023796
04:48:19|0.023807
04:48:20|0.023825
04:48:22|0.023833
04:48:23|0.023825
04:48:24|0.023799
04:48:25|0.023838
04:48:27|0.023825
04:48:27|0.023801
04:48:28|0.023824
04:48:29|0.023823
04:48:30|0.023825
04:48:31|0.0238
04:48:32|0.023807
04:48:33|0.023819
04:48:34|0.023825
04:48:35|0.023825
04:48:36|0.023824
04:48:37|0.023826
04:48:38|0.023859
04:48:39|0.023832
04:48:40|0.023919
04:48:41|0.023924
04:48:42|0.023906
04:48:43|0.023924
04:48:44|0.023927
04:48:45|0.023927
04:48:46|0.02393
04:48:47|0.02393
04:48:49|0.023931
04:48:50|0.023964
04:48:50|0.023943
04:48:51|0.023963
04:48:53|0.023964
04:48:54|0.023961
04:48:55|0.023969
04:48:55|0.023972
04:48:57|0.023971
04:48:58|0.024
04:48:59|0.024
04:49:00|0.023975
04:49:01|0.023985
04:49:02|0.024
04:49:03|0.023999
04:49:03|0.024018
04:49:05|0.024033
04:49:06|0.024043
04:49:07|0.024073
04:49:08|0.024065
04:49:09|0.024059
04:49:10|0.024068
04:49:11|0.024065
04:49:12|0.02408
04:49:12|0.02403
04:49:14|0.024079
04:49:15|0.024053
04:49:16|0.024061
04:49:17|0.024066
04:49:18|0.024088
04:49:19|0.024088
04:49:20|0.024082
04:49:21|0.024082
04:49:22|0.024115
04:49:24|0.024102
04:49:24|0.024119
04:49:25|0.024109
04:49:27|0.024122
04:49:27|0.024122
04:49:29|0.024174
04:49:30|0.024121
04:49:31|0.024123
04:49:32|0.024133
04:49:33|0.024119
04:49:34|0.024105
04:49:35|0.024092
04:49:36|0.024076
04:49:37|0.024076
04:49:38|0.024052
04:49:39|0.024052
04:49:40|0.024073
04:49:41|0.024063
04:49:42|0.024076
04:49:43|0.02408
04:49:44|0.024087
04:49:45|0.024099
04:49:46|0.024099
04:49:47|0.024099
04:49:48|0.024088
04:49:49|0.024088
04:49:50|0.0241
04:49:51|0.024095
04:49:53|0.024095
04:49:53|0.024091
04:49:54|0.02409
04:49:55|0.024101
04:49:56|0.024099
04:49:57|0.024104
04:49:58|0.024103
04:49:59|0.024103
04:50:00|0.024101
04:50:01|0.02411
04:50:03|0.02411
04:50:04|0.02411
04:50:05|0.024113
04:50:06|0.02412
04:50:07|0.02412
04:50:08|0.02409
04:50:09|0.02405
04:50:10|0.024035
04:50:10|0.02401
04:50:12|0.024004
04:50:13|0.024019
04:50:14|0.024017
04:50:15|0.024028
04:50:16|0.024034
04:50:17|0.024034
04:50:18|0.024048
04:50:19|0.02406
04:50:20|0.024052
04:50:21|0.024052
04:50:22|0.024072
04:50:23|0.02407
04:50:25|0.024051
04:50:26|0.024051
04:50:27|0.024028
04:50:27|0.024037
04:50:29|0.024037
04:50:30|0.024037
04:50:31|0.02402
04:50:32|0.024033
04:50:33|0.024033
04:50:34|0.024033
04:50:35|0.02404
04:50:36|0.024053
04:50:37|0.024012
04:50:38|0.024039
04:50:39|0.02405
04:50:41|0.024031
04:50:41|0.024031
04:50:42|0.024034
04:50:43|0.024034
04:50:45|0.024034
04:50:46|0.024033
04:50:47|0.024031
04:50:48|0.024031
04:50:49|0.024012
04:50:50|0.024027
04:50:51|0.024015
04:50:52|0.024015
04:50:53|0.024039
04:50:54|0.024057
04:50:55|0.024057
04:50:56|0.024086
04:50:57|0.024085
04:50:58|0.02411
04:50:59|0.024111
04:51:00|0.024123
04:51:01|0.024135
04:51:02|0.024135
04:51:03|0.024122
04:51:04|0.02408
04:51:05|0.024086
04:51:06|0.024134
04:51:07|0.024106
04:51:08|0.024106
04:51:09|0.024106
04:51:10|0.024107
04:51:11|0.024102
04:51:12|0.024104
04:51:13|0.024094
04:51:14|0.024102
04:51:15|0.024109
04:51:16|0.024093
04:51:18|0.02409
04:51:18|0.02409
04:51:19|0.024085
04:51:20|0.024092
04:51:21|0.024035
04:51:22|0.024
04:51:23|0.024002
04:51:25|0.023998
04:51:26|0.023976
04:51:27|0.023976
04:51:28|0.023976
04:51:29|0.023976
04:51:30|0.023955
04:51:31|0.023943
04:51:32|0.023943
04:51:33|0.023949
04:51:34|0.023965
04:51:35|0.023955
04:51:36|0.023945
04:51:37|0.023931
04:51:38|0.023927
04:51:39|0.02392
04:51:40|0.023905
04:51:41|0.023894
04:51:42|0.023901
04:51:43|0.023874
04:51:44|0.023885
04:51:45|0.02389
04:51:46|0.023906
04:51:47|0.0239
04:51:48|0.02393
04:51:49|0.02395
04:51:50|0.023937
04:51:51|0.023951
04:51:52|0.023956
04:51:53|0.023941
04:51:54|0.023941
04:51:55|0.023955
04:51:56|0.023945
04:51:57|0.023969
04:51:58|0.023978
04:51:59|0.024
04:52:00|0.023992
04:52:02|0.02398
04:52:02|0.023969
04:52:04|0.023966
04:52:04|0.023963
04:52:06|0.023963
04:52:06|0.023964
04:52:07|0.023959
04:52:08|0.023924
04:52:10|0.023916
04:52:11|0.023903
04:52:11|0.023912
04:52:13|0.023875
04:52:13|0.023862
04:52:15|0.023858
04:52:16|0.023854
04:52:17|0.023849
04:52:18|0.023838
04:52:19|0.023842
04:52:19|0.023822
04:52:20|0.02382
04:52:21|0.023824
04:52:22|0.023824
04:52:24|0.023814
04:52:24|0.023814
04:52:26|0.023802
04:52:28|0.0238
04:52:29|0.023822
04:52:30|0.023837
04:52:31|0.023837
04:52:32|0.023837
04:52:33|0.023821
04:52:34|0.023821
04:52:35|0.023857
04:52:36|0.02384
04:52:37|0.023881
04:52:37|0.023884
04:52:39|0.02389
04:52:40|0.023891
04:52:41|0.023894
04:52:42|0.023906
04:52:43|0.023906
04:52:44|0.023906
04:52:44|0.023906
04:52:46|0.023906
04:52:47|0.023904
04:52:48|0.023904
04:52:49|0.023913
04:52:49|0.023921
04:52:51|0.023914
04:52:52|0.023935
04:52:53|0.023928
04:52:54|0.023938
04:52:54|0.023938
04:52:56|0.02394
04:52:56|0.023954
04:52:58|0.023941
04:52:59|0.023941
04:53:00|0.023954
04:53:01|0.023976
04:53:01|0.024
04:53:03|0.02398
04:53:04|0.023995
04:53:05|0.023986
04:53:06|0.02398
04:53:07|0.023985
04:53:09|0.023984
04:53:09|0.02396
04:53:10|0.023962
04:53:11|0.02397
04:53:12|0.02397
04:53:13|0.023961
04:53:14|0.02396
04:53:15|0.023962
04:53:16|0.023939
04:53:17|0.023929
04:53:18|0.023913
04:53:19|0.023907
04:53:20|0.023931
04:53:21|0.02395
04:53:22|0.02395
04:53:24|0.02395
04:53:24|0.02395
04:53:25|0.02395
04:53:27|0.023935
04:53:28|0.02391
04:53:29|0.02393
04:53:30|0.023951
04:53:32|0.023951
04:53:32|0.023951
04:53:34|0.02394
04:53:37|0.023917
04:53:37|0.023907
04:53:38|0.023903
04:53:40|0.0239
04:53:41|0.0239
04:53:42|0.023902
04:53:42|0.023902
04:53:44|0.023902
04:53:45|0.023902
04:53:45|0.023902
04:53:46|0.023902
04:53:47|0.023881
04:53:49|0.023892
04:53:50|0.023903
04:53:50|0.023903
04:53:51|0.023928
04:53:53|0.023936
04:53:54|0.023936
04:53:55|0.023917
04:53:55|0.02392
04:53:56|0.023924
04:53:58|0.02392
04:53:59|0.02393
04:54:00|0.02393
04:54:00|0.02393
04:54:02|0.02392
04:54:02|0.023927
04:54:03|0.023923
04:54:04|0.023955
04:54:05|0.023958
04:54:06|0.023958
04:54:07|0.023975
04:54:08|0.023983
04:54:10|0.024
04:54:10|0.024002
04:54:12|0.024002
04:54:13|0.024003
04:54:13|0.024017
04:54:15|0.02401
04:54:16|0.024003
04:54:16|0.02399
04:54:17|0.02399
04:54:18|0.02398
04:54:19|0.023961
04:54:21|0.023961
04:54:21|0.023977
04:54:22|0.02397
04:54:23|0.023951
04:54:25|0.023977
04:54:25|0.023956
04:54:27|0.023956
04:54:28|0.023956
04:54:29|0.02396
04:54:30|0.023968
04:54:31|0.023969
04:54:32|0.02396
04:54:33|0.023974
04:54:34|0.023964
04:54:35|0.023961
04:54:36|0.023978
04:54:37|0.02395
04:54:38|0.02394
04:54:39|0.023939
04:54:40|0.023872
04:54:41|0.023872
04:54:42|0.02386
04:54:43|0.02386
04:54:44|0.02386
04:54:45|0.023853
04:54:47|0.023857
04:54:47|0.023805
04:54:48|0.023824
04:54:49|0.02384
04:54:50|0.023842
04:54:51|0.02385
04:54:52|0.023849
04:54:53|0.023835
04:54:54|0.023835
04:54:55|0.023835
04:54:56|0.023849
04:54:58|0.023828
04:54:58|0.023848
04:54:59|0.023855
04:55:00|0.023858
04:55:01|0.023841
04:55:02|0.023839
04:55:03|0.02384
04:55:04|0.02385
04:55:05|0.02385
04:55:06|0.023839
04:55:07|0.02385
04:55:08|0.02387
04:55:09|0.023913
04:55:10|0.02389
04:55:11|0.023909
04:55:12|0.023901
04:55:13|0.023901
04:55:14|0.023919
04:55:15|0.023974
04:55:16|0.023955
04:55:17|0.023954
04:55:18|0.02393
04:55:19|0.02393
04:55:20|0.023904
04:55:21|0.023908
04:55:22|0.023893
04:55:23|0.023918
04:55:24|0.02389
04:55:25|0.02389
04:55:26|0.02389
04:55:27|0.02389
04:55:29|0.02387
04:55:30|0.02387
04:55:31|0.023828
04:55:32|0.023823
04:55:33|0.023827
04:55:34|0.0238
04:55:35|0.023828
04:55:36|0.023805
04:55:37|0.0238
04:55:38|0.0238
04:55:39|0.0238
04:55:40|0.023816
04:55:41|0.023784
04:55:42|0.023784
04:55:43|0.023784
04:55:44|0.023784
04:55:45|0.023784
04:55:46|0.023765
04:55:47|0.023784
04:55:48|0.023754
04:55:49|0.023649
04:55:50|0.023632
04:55:52|0.02364
04:55:52|0.023651
04:55:53|0.023641
04:55:54|0.023664
04:55:55|0.023646
04:55:56|0.023641
04:55:57|0.023665
04:55:58|0.023641
04:55:59|0.023691
04:56:00|0.023671
04:56:01|0.0237
04:56:03|0.02371
04:56:04|0.02371
04:56:05|0.023689
04:56:05|0.023689
04:56:07|0.023679
04:56:07|0.023679
04:56:08|0.023698
04:56:09|0.023719
04:56:11|0.0237
04:56:11|0.02375
04:56:13|0.0237
04:56:13|0.0237
04:56:14|0.02374
04:56:15|0.02374
04:56:16|0.02374
04:56:18|0.02374
04:56:19|0.02375
04:56:19|0.023759
04:56:21|0.023661
04:56:22|0.023661
04:56:22|0.023642
04:56:23|0.023641
04:56:25|0.023641
04:56:25|0.023641
04:56:27|0.023659
04:56:27|0.02363
04:56:29|0.023621
04:56:30|0.023621
04:56:31|0.023621
04:56:33|0.023621
04:56:33|0.023601
04:56:34|0.023602
04:56:35|0.0236
04:56:37|0.023596
04:56:38|0.02357
04:56:39|0.023551
04:56:39|0.023576
04:56:41|0.02355
04:56:41|0.02355
04:56:42|0.02347
04:56:43|0.023479
04:56:45|0.023358
04:56:46|0.023388
04:56:47|0.023409
04:56:48|0.023449
04:56:49|0.023417
04:56:50|0.023425
04:56:51|0.023436
04:56:51|0.023443
04:56:53|0.023435
04:56:54|0.02344
04:56:55|0.023462
04:56:56|0.023461
04:56:57|0.023471
04:56:58|0.023476
04:56:59|0.023501
04:57:00|0.02356
04:57:01|0.02354
04:57:02|0.023588
04:57:03|0.023591
04:57:04|0.023616
04:57:04|0.02355
04:57:06|0.023556
04:57:07|0.023524
04:57:08|0.023506
04:57:08|0.023492
04:57:09|0.023498
04:57:11|0.023474
04:57:12|0.02346
04:57:13|0.023476
04:57:14|0.023456
04:57:15|0.023463
04:57:15|0.0235
04:57:17|0.02352
04:57:19|0.02352
04:57:19|0.023511
04:57:20|0.023546
04:57:21|0.023545
04:57:22|0.02361
04:57:23|0.02361
04:57:24|0.023603
04:57:25|0.023604
04:57:26|0.023636
04:57:27|0.023603
04:57:28|0.02363
04:57:29|0.023577
04:57:31|0.023606
04:57:32|0.023584
04:57:33|0.02358
04:57:34|0.023608
04:57:35|0.02361
04:57:36|0.023535
04:57:37|0.023542
04:57:38|0.02355
04:57:39|0.023558
04:57:39|0.02353
04:57:41|0.023585
04:57:42|0.023609
04:57:43|0.023609
04:57:44|0.023532
04:57:45|0.023485
04:57:46|0.0235
04:57:47|0.023528
04:57:48|0.023525
04:57:49|0.023525
04:57:50|0.02352
04:57:51|0.02351
04:57:52|0.023502
04:57:53|0.023487
04:57:54|0.023487
04:57:55|0.023488
04:57:56|0.023508
04:57:57|0.023502
04:57:58|0.023479
04:57:59|0.023504
04:58:00|0.0235
04:58:01|0.0235
04:58:03|0.02352
04:58:03|0.023508
04:58:04|0.02355
04:58:06|0.023562
04:58:06|0.02357
04:58:07|0.023537
04:58:09|0.023566
04:58:09|0.023554
04:58:11|0.023537
04:58:11|0.023554
04:58:13|0.023568
04:58:14|0.023583
04:58:15|0.023583
04:58:15|0.023589
04:58:17|0.023589
04:58:18|0.02359
04:58:19|0.023616
04:58:19|0.023589
04:58:20|0.023581
04:58:21|0.02356
04:58:22|0.02356
04:58:23|0.023579
04:58:25|0.023579
04:58:26|0.023554
04:58:27|0.023554
04:58:27|0.023561
04:58:29|0.023561
04:58:29|0.023547
04:58:31|0.023525
04:58:32|0.023512
04:58:33|0.02355
04:58:35|0.02354
04:58:36|0.02354
04:58:37|0.02354
04:58:38|0.02354
04:58:39|0.02354
04:58:40|0.023538
04:58:41|0.023538
04:58:42|0.02356
04:58:43|0.02357
04:58:44|0.02357
04:58:45|0.023579
04:58:46|0.02357
04:58:47|0.023546
04:58:48|0.023538
04:58:49|0.023538
04:58:50|0.023538
04:58:51|0.023538
04:58:52|0.023531
04:58:53|0.023551
04:58:54|0.023551
04:58:55|0.023552
04:58:57|0.023552
04:58:57|0.02356
04:58:58|0.023569
04:58:59|0.023569
04:59:00|0.023569
04:59:02|0.023541
04:59:02|0.023524
04:59:03|0.023505
04:59:04|0.023504
04:59:05|0.023504
04:59:06|0.023526
04:59:07|0.023515
04:59:08|0.023514
04:59:09|0.023504
04:59:10|0.023504
04:59:11|0.023513
04:59:12|0.023469
04:59:13|0.023418
04:59:14|0.02343
04:59:15|0.02345
04:59:16|0.023434
04:59:17|0.023461
04:59:18|0.02342
04:59:19|0.023437
04:59:20|0.023459
04:59:22|0.023459
04:59:23|0.02345
04:59:23|0.023436
04:59:24|0.02347
04:59:25|0.02348
04:59:26|0.023453
04:59:28|0.02348
04:59:28|0.023488
04:59:30|0.023452
04:59:30|0.023478
04:59:31|0.023482
04:59:33|0.02348
04:59:34|0.02346
04:59:35|0.02346
04:59:37|0.023477
04:59:37|0.023477
04:59:39|0.023477
04:59:39|0.023456
04:59:41|0.02348
04:59:41|0.02348
04:59:42|0.023488
04:59:44|0.023488
04:59:45|0.02349
04:59:46|0.023492
04:59:47|0.02349
04:59:48|0.0235
04:59:49|0.0235
04:59:50|0.023536
04:59:50|0.023536
04:59:51|0.023536
04:59:53|0.023536
04:59:54|0.023552
04:59:54|0.023552
04:59:56|0.023552
04:59:57|0.023552
04:59:58|0.023569
04:59:59|0.023572
05:00:00|0.023572
05:00:01|0.023576
05:00:02|0.023555
05:00:03|0.023576
05:00:04|0.023556
05:00:05|0.023579
05:00:06|0.023579
05:00:07|0.023555
05:00:08|0.023608
05:00:09|0.023607
05:00:10|0.023603
05:00:11|0.023611
05:00:12|0.0237
05:00:13|0.023691
05:00:14|0.023687
05:00:15|0.023725
05:00:16|0.023726
05:00:17|0.02371
05:00:18|0.023704
05:00:19|0.023725
05:00:20|0.023711
05:00:21|0.023705
05:00:22|0.023706
05:00:23|0.023706
05:00:24|0.023769
05:00:25|0.023761
05:00:26|0.02377
05:00:27|0.02377
05:00:28|0.023736
05:00:29|0.023758
05:00:30|0.023745
05:00:31|0.023751
05:00:32|0.023746
05:00:33|0.02368
05:00:35|0.02373
05:00:36|0.023756
05:00:36|0.023756
05:00:38|0.023756
05:00:39|0.023758
05:00:39|0.023757
05:00:40|0.023729
05:00:41|0.023729
05:00:43|0.023722
05:00:43|0.023722
05:00:44|0.023726
05:00:46|0.023726
05:00:47|0.023727
05:00:48|0.023747
05:00:48|0.023746
05:00:50|0.023746
05:00:51|0.023746
05:00:52|0.02373
05:00:53|0.02369
05:00:53|0.023701
05:00:55|0.023677
05:00:56|0.023665
05:00:57|0.023688
05:00:58|0.023668
05:00:59|0.023668
05:01:00|0.02367
05:01:01|0.023676
05:01:02|0.023676
05:01:02|0.023657
05:01:04|0.023627
05:01:05|0.023651
05:01:06|0.023653
05:01:07|0.02366
05:01:07|0.023637
05:01:08|0.023613
05:01:09|0.023614
05:01:11|0.023614
05:01:12|0.023615
05:01:13|0.023615
05:01:13|0.023629
05:01:15|0.023629
05:01:16|0.02363
05:01:16|0.023628
05:01:18|0.02364
05:01:19|0.023617
05:01:20|0.023621
05:01:21|0.023612
05:01:22|0.02361
05:01:23|0.02361
05:01:25|0.023616
05:01:25|0.023633
05:01:26|0.023601
05:01:27|0.0236
05:01:28|0.02366
05:01:29|0.023627
05:01:30|0.023621
05:01:31|0.023588
05:01:32|0.023654
05:01:33|0.023578
05:01:35|0.023571
05:01:36|0.023534
05:01:38|0.023534
05:01:38|0.023534
05:01:39|0.023552
05:01:40|0.023526
05:01:41|0.02353
05:01:42|0.023503
05:01:43|0.023538
05:01:44|0.023509
05:01:45|0.023509
05:01:46|0.023509
05:01:47|0.023502
05:01:48|0.023502
05:01:49|0.023499
05:01:51|0.023491
05:01:51|0.023491
05:01:52|0.023502
05:01:54|0.023522
05:01:55|0.023533
05:01:56|0.023571
05:01:57|0.023592
05:01:58|0.023572
05:01:59|0.023558
05:02:00|0.023555
05:02:01|0.023555
05:02:02|0.023581
05:02:03|0.023571
05:02:04|0.023571
05:02:05|0.023612
05:02:06|0.023589
05:02:07|0.02356
05:02:08|0.02356
05:02:09|0.02356
05:02:10|0.02356
05:02:11|0.02356
05:02:12|0.023563
05:02:13|0.023577
05:02:14|0.023536
05:02:15|0.023539
05:02:16|0.023529
05:02:17|0.023509
05:02:18|0.023521
05:02:19|0.023521
05:02:20|0.023521
05:02:21|0.023521
05:02:22|0.023521
05:02:23|0.023549
05:02:24|0.02356
05:02:25|0.023576
05:02:27|0.023597
05:02:27|0.023597
05:02:28|0.023597
05:02:29|0.023598
05:02:30|0.023598
05:02:31|0.023598
05:02:32|0.023618
05:02:33|0.023647
05:02:34|0.023645
05:02:35|0.023662
05:02:37|0.023662
05:02:38|0.023662
05:02:39|0.023681
05:02:40|0.023709
05:02:41|0.023708
05:02:42|0.023711
05:02:42|0.023707
05:02:43|0.023709
05:02:45|0.023709
05:02:46|0.02371
05:02:47|0.02371
05:02:48|0.023777
05:02:49|0.023763
05:02:49|0.023791
05:02:51|0.023778
05:02:52|0.023813
05:02:52|0.0238
05:02:53|0.023812
05:02:54|0.02381
05:02:55|0.0238
05:02:56|0.023812
05:02:57|0.02381
05:02:59|0.023809
05:02:59|0.023807
05:03:00|0.023779
05:03:02|0.023788
05:03:03|0.023798
05:03:04|0.0238
05:03:04|0.02381
05:03:06|0.023801
05:03:07|0.0238
05:03:08|0.023811
05:03:08|0.023817
05:03:09|0.02382
05:03:10|0.023819
05:03:12|0.02382
05:03:13|0.023823
05:03:14|0.023812
05:03:14|0.023832
05:03:15|0.023832
05:03:16|0.023842
05:03:18|0.02384
05:03:19|0.02384
05:03:20|0.023859
05:03:21|0.02383
05:03:22|0.023856
05:03:22|0.02386
05:03:24|0.02386
05:03:25|0.023865
05:03:26|0.023865
05:03:27|0.023878
05:03:28|0.023878
05:03:29|0.023891
05:03:30|0.023881
05:03:30|0.023921
05:03:32|0.023885
05:03:33|0.023889
05:03:34|0.02388
05:03:34|0.02388
05:03:35|0.02388
05:03:38|0.023899
05:03:39|0.02392
05:03:40|0.023922
05:03:40|0.023922
05:03:42|0.023911
05:03:43|0.02389
05:03:44|0.023901
05:03:45|0.023901
05:03:45|0.02389
05:03:47|0.023897
05:03:47|0.02388
05:03:49|0.023917
05:03:50|0.023916
05:03:51|0.02391
05:03:52|0.023933
05:03:53|0.023912
05:03:54|0.023912
05:03:55|0.023912
05:03:56|0.023912
05:03:57|0.023928
05:03:58|0.023928
05:03:59|0.023928
05:04:00|0.023928
05:04:01|0.023907
05:04:02|0.023909
05:04:03|0.023934
05:04:04|0.023935
05:04:05|0.023945
05:04:06|0.023954
05:04:07|0.023954
05:04:08|0.023968
05:04:09|0.023968
05:04:10|0.023984
05:04:11|0.024
05:04:12|0.024021
05:04:13|0.024003
05:04:14|0.023991
05:04:15|0.023992
05:04:16|0.02399
05:04:17|0.023976
05:04:18|0.023984
05:04:19|0.02397
05:04:20|0.023976
05:04:21|0.023998
05:04:22|0.023982
05:04:23|0.023993
05:04:24|0.023965
05:04:25|0.023983
05:04:26|0.023978
05:04:27|0.023971
05:04:28|0.023957
05:04:29|0.023974
05:04:30|0.023974
05:04:31|0.023974
05:04:32|0.023966
05:04:33|0.024041
05:04:34|0.024046
05:04:35|0.024063
05:04:36|0.024041
05:04:37|0.024026
05:04:39|0.024053
05:04:39|0.024044
05:04:40|0.02405
05:04:41|0.024045
05:04:42|0.024045
05:04:43|0.024058
05:04:44|0.02405
05:04:45|0.02405
05:04:46|0.02405
05:04:48|0.024072
05:04:48|0.024083
05:04:49|0.024062
05:04:50|0.024088
05:04:51|0.024088
05:04:52|0.024071
05:04:54|0.024083
05:04:54|0.024064
05:04:55|0.024067
05:04:56|0.024067
05:04:57|0.024061
05:04:59|0.024061
05:04:59|0.02406
05:05:00|0.024065
05:05:01|0.024058
05:05:02|0.024063
05:05:03|0.024082
05:05:04|0.024081
05:05:05|0.024087
05:05:06|0.024107
05:05:07|0.024107
05:05:08|0.024088
05:05:10|0.024098
05:05:10|0.024087
05:05:11|0.02409
05:05:13|0.024102
05:05:14|0.02412
05:05:15|0.024101
05:05:16|0.024101
05:05:17|0.024109
05:05:18|0.024101
05:05:19|0.024088
05:05:20|0.024099
05:05:21|0.024074
05:05:22|0.02407
05:05:23|0.024049
05:05:24|0.024046
05:05:25|0.023989
05:05:26|0.023976
05:05:27|0.02402
05:05:28|0.02396
05:05:29|0.024201
05:05:30|0.02424
05:05:31|0.024269
05:05:32|0.02428
05:05:33|0.024371
05:05:34|0.024399
05:05:35|0.024346
05:05:36|0.024255
05:05:37|0.02429
05:05:38|0.02429
05:05:39|0.02428
05:05:41|0.024268
05:05:41|0.024268
05:05:42|0.02428
05:05:43|0.024243
05:05:44|0.024243
05:05:46|0.024243
05:05:46|0.02425
05:05:48|0.024251
05:05:48|0.024244
05:05:49|0.024237
05:05:51|0.0242
05:05:52|0.0242
05:05:53|0.02412
05:05:54|0.02415
05:05:55|0.02415
05:05:56|0.02428
05:05:57|0.024241
05:05:58|0.02421
05:05:59|0.0242
05:06:00|0.02421
05:06:01|0.024213
05:06:02|0.024213
05:06:03|0.024231
05:06:04|0.024238
05:06:05|0.02422
05:06:06|0.024231
05:06:07|0.024243
05:06:08|0.024215
05:06:09|0.024201
05:06:10|0.024201
05:06:11|0.02426
05:06:12|0.024201
05:06:13|0.024188
05:06:14|0.024184
05:06:15|0.024144
05:06:16|0.024151
05:06:17|0.024161
05:06:18|0.02416
05:06:19|0.02415
05:06:20|0.024167
05:06:21|0.024141
05:06:22|0.024138
05:06:23|0.024138
05:06:24|0.024169
05:06:25|0.024141
05:06:26|0.024138
05:06:27|0.02419
05:06:28|0.02421
05:06:30|0.024169
05:06:30|0.02419
05:06:31|0.024179
05:06:32|0.024172
05:06:33|0.024166
05:06:35|0.024165
05:06:36|0.024165
05:06:37|0.024165
05:06:38|0.02416
05:06:38|0.024149
05:06:41|0.024132
05:06:42|0.024133
05:06:43|0.024124
05:06:45|0.024109
05:06:46|0.024109
05:06:47|0.02412
05:06:48|0.024111
05:06:49|0.02412
05:06:49|0.024103
05:06:51|0.02413
05:06:52|0.02413
05:06:52|0.024143
05:06:53|0.02417
05:06:55|0.0242
05:06:55|0.02422
05:06:56|0.02422
05:06:58|0.024222
05:06:59|0.024205
05:07:00|0.024217
05:07:01|0.024216
05:07:02|0.02418
05:07:03|0.02418
05:07:04|0.02418
05:07:05|0.02418
05:07:06|0.024208
05:07:07|0.024181
05:07:08|0.0242
05:07:09|0.0242
05:07:10|0.0242
05:07:11|0.0242
05:07:12|0.024222
05:07:13|0.024204
05:07:14|0.024211
05:07:15|0.024211
05:07:16|0.024222
05:07:17|0.024225
05:07:18|0.024237
05:07:19|0.024238
05:07:20|0.024238
05:07:21|0.024233
05:07:22|0.024241
05:07:23|0.02424
05:07:24|0.024235
05:07:25|0.024228
05:07:26|0.024218
05:07:27|0.024201
05:07:28|0.024182
05:07:29|0.024181
05:07:30|0.024183
05:07:31|0.024183
05:07:32|0.02416
05:07:33|0.02415
05:07:34|0.024154
05:07:35|0.024154
05:07:36|0.024132
05:07:37|0.024132
05:07:38|0.024154
05:07:39|0.024154
05:07:40|0.024154
05:07:41|0.024137
05:07:43|0.024147
05:07:43|0.024147
05:07:45|0.024155
05:07:46|0.024155
05:07:48|0.024155
05:07:48|0.024155
05:07:49|0.024155
05:07:50|0.024155
05:07:51|0.024135
05:07:52|0.024135
05:07:53|0.024157
05:07:54|0.024157
05:07:55|0.024159
05:07:56|0.024159
05:07:57|0.024159
05:07:58|0.024152
05:07:59|0.024152
05:08:00|0.024152
05:08:01|0.024152
05:08:02|0.024157
05:08:03|0.024158
05:08:04|0.024159
05:08:05|0.024159
05:08:06|0.024159
05:08:07|0.024145
05:08:08|0.024144
05:08:09|0.024158
05:08:10|0.024159
05:08:11|0.0241
05:08:12|0.024134
05:08:13|0.024102
05:08:14|0.024125
05:08:15|0.024119
05:08:16|0.0241
05:08:17|0.024114
05:08:18|0.024102
05:08:19|0.02411
05:08:20|0.02411
05:08:21|0.024107
05:08:22|0.024107
05:08:23|0.024107
05:08:24|0.024107
05:08:25|0.024107
05:08:26|0.024107
05:08:27|0.02408
05:08:28|0.024076
05:08:29|0.024076
05:08:30|0.02406
05:08:31|0.024097
05:08:32|0.024127
05:08:33|0.024127
05:08:35|0.024131
05:08:35|0.024131
05:08:36|0.024131
05:08:37|0.024131
05:08:38|0.024131
05:08:39|0.024144
05:08:40|0.024144
05:08:42|0.024093
05:08:43|0.02411
05:08:44|0.02411
05:08:46|0.02411
05:08:46|0.02411
05:08:47|0.024093
05:08:48|0.024093
05:08:50|0.024067
05:08:51|0.024067
05:08:51|0.024041
05:08:53|0.024048
05:08:54|0.024049
05:08:55|0.024028
05:08:56|0.024016
05:08:57|0.024016
05:08:58|0.024035
05:08:59|0.024035
05:09:00|0.02402
05:09:01|0.024032
05:09:02|0.024011
05:09:02|0.024
05:09:03|0.024012
05:09:05|0.02403
05:09:06|0.024031
05:09:06|0.024032
05:09:08|0.024032
05:09:09|0.02404
05:09:10|0.024057
05:09:11|0.024071
05:09:12|0.024062
05:09:13|0.024062
05:09:14|0.024071
05:09:15|0.02406
05:09:16|0.024062
05:09:17|0.024062
05:09:18|0.024061
05:09:19|0.024061
05:09:19|0.024061
05:09:21|0.024061
05:09:21|0.02405
05:09:23|0.024061
05:09:24|0.024047
05:09:25|0.024061
05:09:26|0.02402
05:09:27|0.02402
05:09:28|0.02402
05:09:29|0.02402
05:09:30|0.024
05:09:31|0.024
05:09:32|0.024
05:09:33|0.024017
05:09:33|0.024017
05:09:34|0.024002
05:09:35|0.023969
05:09:37|0.023986
05:09:38|0.023968
05:09:38|0.02396
05:09:40|0.023972
05:09:41|0.023972
05:09:42|0.02395
05:09:43|0.02394
05:09:44|0.023973
05:09:46|0.023973
05:09:46|0.023948
05:09:47|0.023958
05:09:48|0.023951
05:09:50|0.023951
05:09:50|0.02394
05:09:51|0.023947
05:09:52|0.023947
05:09:53|0.023967
05:09:55|0.023967
05:09:55|0.023962
05:09:56|0.02394
05:09:57|0.023941
05:09:58|0.023927
05:09:59|0.023927
05:10:00|0.023952
05:10:01|0.02393
05:10:02|0.023956
05:10:03|0.023941
05:10:04|0.023928
05:10:06|0.023928
05:10:06|0.02392
05:10:07|0.023919
05:10:08|0.0239
05:10:09|0.023895
05:10:10|0.023875
05:10:11|0.023875
05:10:12|0.023897
05:10:13|0.023887
05:10:14|0.023888
05:10:15|0.023886
05:10:16|0.023886
05:10:17|0.023884
05:10:18|0.023887
05:10:20|0.023887
05:10:21|0.023887
05:10:22|0.02388
05:10:23|0.023866
05:10:23|0.023866
05:10:25|0.02389
05:10:26|0.023903
05:10:26|0.023918
05:10:28|0.023918
05:10:29|0.023895
05:10:29|0.023895
05:10:30|0.023895
05:10:31|0.0239
05:10:33|0.023917
05:10:34|0.023915
05:10:35|0.023915
05:10:36|0.023919
05:10:36|0.023967
05:10:37|0.023967
05:10:38|0.023988
05:10:40|0.023974
05:10:41|0.023936
05:10:41|0.023939
05:10:42|0.023925
05:10:44|0.023924
05:10:45|0.023924
05:10:47|0.023907
05:10:48|0.023907
05:10:48|0.023886
05:10:50|0.02383
05:10:51|0.023858
05:10:52|0.023859
05:10:53|0.023879
05:10:54|0.02386
05:10:55|0.023848
05:10:56|0.023843
05:10:57|0.023832
05:10:58|0.023837
05:10:59|0.023822
05:11:00|0.023822
05:11:00|0.023821
05:11:01|0.02381
05:11:03|0.023812
05:11:04|0.023809
05:11:05|0.023809
05:11:06|0.0238
05:11:07|0.023763
05:11:07|0.023743
05:11:09|0.023761
05:11:10|0.023761
05:11:11|0.023759
05:11:12|0.023759
05:11:13|0.023759
05:11:14|0.023759
05:11:15|0.023775
05:11:16|0.02377
05:11:17|0.023775
05:11:18|0.023775
05:11:18|0.023772
05:11:19|0.02378
05:11:21|0.02378
05:11:22|0.023779
05:11:23|0.023798
05:11:23|0.023777
05:11:24|0.02381
05:11:26|0.02381
05:11:27|0.023792
05:11:27|0.023829
05:11:29|0.023829
05:11:30|0.023829
05:11:30|0.023829
05:11:32|0.023824
05:11:33|0.02381
05:11:34|0.02381
05:11:34|0.02381
05:11:36|0.02381
05:11:37|0.0238
05:11:38|0.023801
05:11:39|0.02379
05:11:39|0.023779
05:11:41|0.023777
05:11:41|0.023773
05:11:42|0.023793
05:11:44|0.023797
05:11:45|0.023778
05:11:47|0.023808
05:11:47|0.023806
05:11:49|0.02383
05:11:50|0.023858
05:11:51|0.023858
05:11:52|0.023846
05:11:53|0.023856
05:11:54|0.023849
05:11:55|0.023855
05:11:56|0.023854
05:11:57|0.023853
05:11:58|0.023853
05:11:59|0.023855
05:12:00|0.023858
05:12:01|0.023858
05:12:02|0.02387
05:12:03|0.023864
05:12:04|0.023892
05:12:05|0.023892
05:12:06|0.02391
05:12:07|0.023953
05:12:08|0.023926
05:12:09|0.023929
05:12:10|0.023929
05:12:11|0.023958
05:12:12|0.023953
05:12:13|0.023967
05:12:14|0.023967
05:12:15|0.02397
05:12:16|0.024004
05:12:17|0.023992
05:12:18|0.023981
05:12:19|0.023985
05:12:20|0.023973
05:12:21|0.023986
05:12:22|0.023993
05:12:23|0.023993
05:12:24|0.023968
05:12:25|0.023928
05:12:26|0.023927
05:12:27|0.023927
05:12:28|0.023943
05:12:29|0.02391
05:12:30|0.023896
05:12:31|0.02388
05:12:32|0.023885
05:12:33|0.02385
05:12:34|0.023897
05:12:35|0.023897
05:12:36|0.023897
05:12:38|0.023898
05:12:38|0.023897
05:12:39|0.023861
05:12:40|0.023861
05:12:42|0.023863
05:12:43|0.023863
05:12:44|0.023898
05:12:44|0.023901
05:12:46|0.023918
05:12:47|0.02393
05:12:49|0.02393
05:12:50|0.023937
05:12:51|0.023937
05:12:52|0.023904
05:12:53|0.023904
05:12:54|0.023878
05:12:55|0.023863
05:12:56|0.023841
05:12:57|0.023841
05:12:58|0.023856
05:12:59|0.023841
05:13:00|0.023841
05:13:01|0.023853
05:13:02|0.023857
05:13:03|0.023857
05:13:04|0.023856
05:13:05|0.023853
05:13:06|0.023853
05:13:07|0.023853
05:13:08|0.023846
05:13:09|0.023846
05:13:10|0.02389
05:13:12|0.023892
05:13:13|0.023896
05:13:13|0.023878
05:13:15|0.023878
05:13:16|0.023878
05:13:16|0.023878
05:13:17|0.023891
05:13:18|0.023912
05:13:20|0.023912
05:13:20|0.023912
05:13:21|0.023912
05:13:22|0.023902
05:13:24|0.023894
05:13:25|0.023894
05:13:25|0.023913
05:13:26|0.023913
05:13:27|0.023913
05:13:28|0.023943
05:13:30|0.023951
05:13:30|0.02394
05:13:32|0.023949
05:13:36|0.02393
05:13:37|0.023965
05:13:38|0.023976
05:13:39|0.023976
05:13:40|0.024
05:13:41|0.023999
05:13:42|0.024
05:13:43|0.023991
05:13:44|0.023966
05:13:45|0.024001
05:13:46|0.024
05:13:48|0.024
05:13:48|0.023974
05:13:50|0.023974
05:13:51|0.024003
05:13:52|0.024005
05:13:54|0.023993
05:13:54|0.023974
05:13:55|0.023974
05:13:56|0.02394
05:13:57|0.024011
05:13:58|0.023988
05:13:59|0.024
05:14:00|0.023975
05:14:01|0.023975
05:14:02|0.023975
05:14:03|0.02398
05:14:05|0.023984
05:14:05|0.024007
05:14:06|0.024
05:14:07|0.024004
05:14:08|0.024006
05:14:09|0.024003
05:14:10|0.024011
05:14:11|0.024005
05:14:12|0.02401
05:14:13|0.024011
05:14:14|0.024011
05:14:15|0.024011
05:14:16|0.024011
05:14:17|0.024011
05:14:18|0.024061
05:14:19|0.024081
05:14:20|0.024084
05:14:22|0.024077
05:14:22|0.024074
05:14:23|0.02407
05:14:25|0.024135
05:14:25|0.024131
05:14:26|0.024078
05:14:27|0.024078
05:14:29|0.024077
05:14:29|0.024066
05:14:30|0.02406
05:14:31|0.024034
05:14:33|0.024034
05:14:33|0.024034
05:14:34|0.024034
05:14:35|0.024053
05:14:36|0.024067
05:14:38|0.024044
05:14:38|0.024051
05:14:39|0.024054
05:14:40|0.024054
05:14:41|0.024054
05:14:42|0.024089
05:14:44|0.024089
05:14:44|0.024089
05:14:45|0.024089
05:14:46|0.024078
05:14:47|0.024063
05:14:49|0.02405
05:14:50|0.02405
05:14:52|0.02405
05:14:53|0.024051
05:14:55|0.024038
05:14:55|0.024038
05:14:56|0.024038
05:14:57|0.02405
05:14:58|0.024058
05:14:59|0.024039
05:15:00|0.02404
05:15:02|0.024003
05:15:02|0.024003
05:15:04|0.024
05:15:05|0.023978
05:15:06|0.023976
05:15:07|0.023999
05:15:07|0.023998
05:15:09|0.02398
05:15:10|0.02398
05:15:11|0.023976
05:15:11|0.023981
05:15:13|0.023999
05:15:14|0.02396
05:15:15|0.02396
05:15:16|0.023955
05:15:17|0.023942
05:15:18|0.023927
05:15:18|0.023941
05:15:19|0.023941
05:15:21|0.023941
05:15:22|0.023924
05:15:23|0.023916
05:15:23|0.02389
05:15:25|0.02389
05:15:26|0.02389
05:15:27|0.023903
05:15:28|0.023862
05:15:29|0.023867
05:15:30|0.023862
05:15:31|0.023859
05:15:32|0.023849
05:15:33|0.023853
05:15:34|0.023818
05:15:35|0.023824
05:15:36|0.023833
05:15:37|0.023813
05:15:38|0.023822
05:15:39|0.023823
05:15:40|0.023817
05:15:41|0.023817
05:15:42|0.023823
05:15:43|0.023825
05:15:44|0.023811
05:15:45|0.023823
05:15:46|0.023823
05:15:47|0.023823
05:15:48|0.023823
05:15:49|0.023838
05:15:50|0.023838
05:15:51|0.023877
05:15:52|0.023857
05:15:54|0.023878
05:15:54|0.023853
05:15:56|0.023853
05:15:57|0.023859
05:15:57|0.023833
05:15:58|0.023815
05:16:00|0.023804
05:16:01|0.023818
05:16:02|0.02382
05:16:03|0.023801
05:16:03|0.023812
05:16:04|0.023803
05:16:06|0.02382
05:16:07|0.023832
05:16:07|0.023879
05:16:09|0.023905
05:16:09|0.023884
05:16:11|0.023885
05:16:12|0.023885
05:16:12|0.023893
05:16:14|0.023895
05:16:14|0.023905
05:16:16|0.023936
05:16:16|0.023936
05:16:17|0.023942
05:16:19|0.023947
05:16:20|0.023942
05:16:20|0.02389
05:16:22|0.023895
05:16:23|0.023895
05:16:23|0.023895
05:16:24|0.023853
05:16:26|0.023857
05:16:26|0.023856
05:16:28|0.023858
05:16:29|0.023864
05:16:30|0.023857
05:16:31|0.023823
05:16:31|0.023842
05:16:32|0.023825
05:16:34|0.023825
05:16:35|0.023823
05:16:36|0.02382
05:16:37|0.02382
05:16:37|0.023822
05:16:39|0.023819
05:16:40|0.0238
05:16:40|0.02382
05:16:42|0.02382
05:16:43|0.023823
05:16:44|0.023821
05:16:45|0.023821
05:16:46|0.023823
05:16:47|0.023823
05:16:48|0.023821
05:16:49|0.023841
05:16:51|0.023843
05:16:51|0.02386
05:16:52|0.023851
05:16:53|0.023869
05:16:55|0.023866
05:16:55|0.023868
05:16:57|0.02386
05:16:58|0.02386
05:16:59|0.023867
05:16:59|0.023868
05:17:00|0.023871
05:17:01|0.023864
05:17:03|0.023865
05:17:04|0.023871
05:17:04|0.023871
05:17:06|0.02392
05:17:07|0.02392
05:17:07|0.023876
05:17:09|0.023878
05:17:10|0.023861
05:17:11|0.023861
05:17:12|0.023934
05:17:12|0.02392
05:17:13|0.023911
05:17:15|0.023907
05:17:16|0.023919
05:17:17|0.023901
05:17:18|0.023918
05:17:18|0.023918
05:17:19|0.023918
05:17:20|0.023902
05:17:21|0.023902
05:17:22|0.023902
05:17:24|0.023917
05:17:25|0.023901
05:17:25|0.023901
05:17:26|0.023915
05:17:28|0.023915
05:17:28|0.023902
05:17:29|0.023902
05:17:31|0.023921
05:17:32|0.023921
05:17:33|0.023923
05:17:33|0.023923
05:17:35|0.023951
05:17:35|0.023956
05:17:37|0.023964
05:17:37|0.023964
05:17:38|0.023971
05:17:39|0.023971
05:17:40|0.023968
05:17:42|0.023974
05:17:42|0.023988
05:17:43|0.023999
05:17:45|0.024
05:17:46|0.024
05:17:47|0.024012
05:17:48|0.024022
05:17:48|0.024002
05:17:49|0.024
05:17:51|0.024052
05:17:52|0.024099
05:17:53|0.02405
05:17:54|0.024014
05:17:55|0.024052
05:17:56|0.024071
05:17:58|0.02407
05:17:58|0.024086
05:17:59|0.024079
05:18:00|0.024054
05:18:01|0.02409
05:18:03|0.024094
05:18:03|0.02406
05:18:04|0.02406
05:18:05|0.024085
05:18:06|0.024072
05:18:08|0.02407
05:18:09|0.02407
05:18:10|0.024069
05:18:11|0.024112
05:18:12|0.024111
05:18:13|0.024111
05:18:14|0.024104
05:18:15|0.02411
05:18:16|0.02411
05:18:17|0.024117
05:18:18|0.024105
05:18:19|0.024117
05:18:20|0.024116
05:18:21|0.024172
05:18:22|0.024163
05:18:23|0.024099
05:18:24|0.024111
05:18:25|0.024117
05:18:26|0.024117
05:18:27|0.024149
05:18:28|0.024149
05:18:29|0.02413
05:18:30|0.024139
05:18:31|0.024139
05:18:32|0.024138
05:18:33|0.024173
05:18:34|0.024169
05:18:35|0.024161
05:18:36|0.024129
05:18:37|0.024129
05:18:38|0.024111
05:18:39|0.024127
05:18:40|0.024136
05:18:41|0.024125
05:18:42|0.024117
05:18:43|0.024099
05:18:44|0.0241
05:18:45|0.024096
05:18:46|0.024093
05:18:48|0.024064
05:18:48|0.024073
05:18:49|0.024034
05:18:50|0.024028
05:18:52|0.024024
05:18:53|0.024021
05:18:54|0.024048
05:18:55|0.024054
05:18:56|0.024022
05:18:58|0.024029
05:18:58|0.024028
05:19:00|0.024032
05:19:01|0.024016
05:19:02|0.024016
05:19:03|0.024015
05:19:04|0.024004
05:19:04|0.024015
05:19:06|0.024015
05:19:07|0.024032
05:19:08|0.024032
05:19:08|0.02402
05:19:10|0.024035
05:19:10|0.024035
05:19:12|0.024035
05:19:12|0.024035
05:19:14|0.02401
05:19:14|0.024003
05:19:15|0.024004
05:19:17|0.024004
05:19:17|0.024027
05:19:18|0.024013
05:19:19|0.024013
05:19:21|0.024012
05:19:21|0.024032
05:19:22|0.024032
05:19:24|0.024032
05:19:24|0.024023
05:19:26|0.024009
05:19:26|0.024039
05:19:28|0.024039
05:19:28|0.024032
05:19:30|0.024065
05:19:31|0.024058
05:19:32|0.024058
05:19:33|0.024065
05:19:33|0.024065
05:19:36|0.024054
05:19:37|0.024063
05:19:38|0.02406
05:19:39|0.02406
05:19:39|0.02406
05:19:41|0.02406
05:19:42|0.024045
05:19:43|0.024016
05:19:43|0.024025
05:19:44|0.024053
05:19:46|0.024053
05:19:47|0.024053
05:19:48|0.024053
05:19:49|0.024053
05:19:49|0.024053
05:19:51|0.024053
05:19:52|0.024045
05:19:53|0.024045
05:19:54|0.024045
05:19:55|0.024014
05:19:56|0.024045
05:19:58|0.024045
05:19:58|0.024045
05:19:59|0.024045
05:20:00|0.024026
05:20:02|0.024015
05:20:03|0.024015
05:20:03|0.024016
05:20:05|0.024015
05:20:06|0.024015
05:20:07|0.02401
05:20:08|0.024029
05:20:09|0.024001
05:20:10|0.024001
05:20:11|0.024001
05:20:13|0.024011
05:20:14|0.024002
05:20:15|0.024002
05:20:15|0.024002
05:20:16|0.024011
05:20:17|0.024011
05:20:18|0.024011
05:20:19|0.024011
05:20:20|0.024011
05:20:22|0.024011
05:20:23|0.024002
05:20:24|0.024002
05:20:25|0.024002
05:20:25|0.024002
05:20:27|0.024002
05:20:28|0.024001
05:20:29|0.024001
05:20:29|0.024
05:20:31|0.024
05:20:31|0.024
05:20:33|0.024
05:20:33|0.024
05:20:35|0.024
05:20:35|0.024
05:20:36|0.024
05:20:37|0.024
05:20:38|0.024
05:20:40|0.024002
05:20:40|0.024011
05:20:41|0.024011
05:20:42|0.024011
05:20:44|0.024011
05:20:44|0.024011
05:20:45|0.024004
05:20:46|0.024002
05:20:48|0.024002
05:20:49|0.024015
05:20:56|0.024015
05:20:57|0.024001
05:20:58|0.024002
05:20:59|0.024001
05:21:00|0.024001
05:21:01|0.024015
05:21:02|0.024015
05:21:03|0.024015
05:21:04|0.024015
05:21:05|0.024015
05:21:06|0.024015
05:21:07|0.024016
05:21:08|0.024016
05:21:09|0.024001
05:21:10|0.024001
05:21:11|0.024001
05:21:12|0.024012
05:21:14|0.024012
05:21:14|0.024
05:21:15|0.024
05:21:16|0.024
05:21:17|0.024
05:21:18|0.024017
05:21:19|0.024017
05:21:20|0.024013
05:21:21|0.024017
05:21:22|0.024017
05:21:23|0.024001
05:21:25|0.024001
05:21:26|0.024021
05:21:27|0.024021
05:21:28|0.024053
05:21:29|0.02405
05:21:29|0.024045
05:21:31|0.024045
05:21:32|0.024045
05:21:33|0.024041
05:21:34|0.024041
05:21:34|0.02405
05:21:36|0.02405
05:21:37|0.02405
05:21:37|0.02405
05:21:39|0.024042
05:21:40|0.024042
05:21:40|0.024019
05:21:42|0.024019
05:21:43|0.024019
05:21:44|0.024028
05:21:45|0.024031
05:21:45|0.024031
05:21:47|0.02404
05:21:48|0.024033
05:21:48|0.024032
05:21:50|0.024031
05:21:51|0.02402
05:21:51|0.02402
05:21:53|0.024031
05:21:54|0.024021
05:21:55|0.024042
05:21:57|0.024021
05:21:58|0.024041
05:21:59|0.024013
05:22:00|0.024013
05:22:01|0.024013
05:22:02|0.024011
05:22:03|0.02401
05:22:04|0.02395
05:22:05|0.023933
05:22:06|0.023948
05:22:07|0.023948
05:22:08|0.02397
05:22:08|0.02397
05:22:10|0.023979
05:22:11|0.023979
05:22:12|0.02395
05:22:13|0.02395
05:22:14|0.02395
05:22:15|0.02395
05:22:16|0.02395
05:22:17|0.02395
05:22:18|0.023956
05:22:19|0.023956
05:22:20|0.023957
05:22:21|0.023957
05:22:22|0.023946
05:22:23|0.023946
05:22:24|0.023956
05:22:25|0.023956
05:22:26|0.023956
05:22:27|0.023956
05:22:28|0.02395
05:22:29|0.023911
05:22:29|0.023911
05:22:31|0.023932
05:22:32|0.023932
05:22:33|0.023932
05:22:33|0.023932
05:22:35|0.023909
05:22:35|0.023909
05:22:36|0.0239
05:22:38|0.023883
05:22:39|0.023877
05:22:40|0.023875
05:22:41|0.023872
05:22:42|0.023871
05:22:43|0.0239
05:22:44|0.023903
05:22:45|0.023903
05:22:47|0.023927
05:22:47|0.023927
05:22:48|0.02392
05:22:49|0.0239
05:22:50|0.0239
05:22:51|0.0239
05:22:52|0.02389
05:22:53|0.023883
05:22:54|0.023895
05:22:56|0.023895
05:22:57|0.023895
05:22:58|0.023909
05:22:59|0.023909
05:23:01|0.023909
05:23:02|0.023912
05:23:03|0.023874
05:23:04|0.023874
05:23:05|0.023874
05:23:06|0.023874
05:23:07|0.023874
05:23:08|0.023894
05:23:09|0.023858
05:23:10|0.023869
05:23:11|0.023869
05:23:12|0.023874
05:23:13|0.023874
05:23:14|0.023874
05:23:15|0.023876
05:23:16|0.023874
05:23:17|0.023874
05:23:18|0.02387
05:23:19|0.023855
05:23:20|0.023874
05:23:21|0.023854
05:23:23|0.023854
05:23:23|0.023854
05:23:24|0.023854
05:23:25|0.023854
05:23:26|0.023854
05:23:28|0.023838
05:23:28|0.023849
05:23:29|0.023841
05:23:30|0.023848
05:23:31|0.023835
05:23:33|0.02383
05:23:34|0.02383
05:23:35|0.02383
05:23:36|0.023839
05:23:36|0.02383
05:23:37|0.02383
05:23:39|0.023823
05:23:39|0.023823
05:23:40|0.023837
05:23:42|0.023839
05:23:42|0.023839
05:23:43|0.023835
05:23:45|0.023835
05:23:46|0.02383
05:23:47|0.023826
05:23:47|0.023826
05:23:49|0.023832
05:23:49|0.02384
05:23:50|0.02384
05:23:52|0.023828
05:23:53|0.023828
05:23:54|0.023828
05:23:55|0.023828
05:23:56|0.023809
05:23:57|0.023821
05:23:59|0.023832
05:24:00|0.023837
05:24:01|0.023837
05:24:02|0.023837
05:24:03|0.023837
05:24:04|0.02389
05:24:05|0.023873
05:24:06|0.023869
05:24:07|0.023896
05:24:08|0.023895
05:24:09|0.023837
05:24:10|0.023833
05:24:11|0.023845
05:24:12|0.023852
05:24:13|0.023843
05:24:14|0.023843
05:24:15|0.023843
05:24:16|0.023843
05:24:17|0.023843
05:24:18|0.023843
05:24:19|0.023843
05:24:20|0.023809
05:24:22|0.023809
05:24:22|0.023824
05:24:23|0.023824
05:24:24|0.023824
05:24:25|0.023824
05:24:27|0.023824
05:24:28|0.023802
05:24:28|0.0238
05:24:30|0.0238
05:24:31|0.023797
05:24:32|0.023755
05:24:32|0.023779
05:24:33|0.023786
05:24:34|0.023807
05:24:36|0.023782
05:24:37|0.023808
05:24:37|0.02383
05:24:38|0.02387
05:24:39|0.02385
05:24:40|0.02385
05:24:41|0.023827
05:24:43|0.023827
05:24:43|0.023827
05:24:45|0.023828
05:24:46|0.023828
05:24:46|0.023828
05:24:48|0.023832
05:24:49|0.023851
05:24:50|0.023852
05:24:51|0.023852
05:24:52|0.023852
05:24:53|0.023852
05:24:54|0.023854
05:24:54|0.023832
05:24:56|0.023832
05:24:56|0.023865
05:24:59|0.02388
05:25:00|0.02388
05:25:01|0.023863
05:25:02|0.023913
05:25:03|0.02394
05:25:04|0.02393
05:25:05|0.023939
05:25:06|0.02394
05:25:07|0.023926
05:25:08|0.02394
05:25:09|0.023922
05:25:10|0.023921
05:25:11|0.023921
05:25:12|0.023909
05:25:13|0.023908
05:25:14|0.023883
05:25:15|0.0239
05:25:16|0.0239
05:25:17|0.023912
05:25:18|0.023892
05:25:20|0.023868
05:25:20|0.023868
05:25:21|0.023845
05:25:22|0.023845
05:25:23|0.023838
05:25:24|0.023832
05:25:25|0.023815
05:25:26|0.0238
05:25:27|0.023796
05:25:28|0.023781
05:25:30|0.02376
05:25:31|0.02378
05:25:31|0.023794
05:25:33|0.023805
05:25:33|0.023812
05:25:35|0.0238
05:25:36|0.0238
05:25:37|0.023791
05:25:38|0.023791
05:25:38|0.023791
05:25:40|0.023791
05:25:41|0.023781
05:25:42|0.023781
05:25:43|0.023769
05:25:44|0.023769
05:25:45|0.023769
05:25:46|0.023769
05:25:47|0.023751
05:25:48|0.02375
05:25:49|0.02375
05:25:50|0.023751
05:25:51|0.023744
05:25:52|0.023744
05:25:53|0.023736
05:25:54|0.023745
05:25:55|0.023717
05:25:56|0.023716
05:25:57|0.023727
05:25:58|0.023745
05:25:59|0.023722
05:26:01|0.02373
05:26:02|0.023793
05:26:03|0.0238
05:26:03|0.023815
05:26:05|0.023821
05:26:06|0.023786
05:26:07|0.023768
05:26:08|0.02376
05:26:09|0.023766
05:26:10|0.023766
05:26:11|0.023766
05:26:12|0.023781
05:26:13|0.0238
05:26:14|0.02379
05:26:15|0.02379
05:26:16|0.02379
05:26:17|0.02382
05:26:18|0.02382
05:26:19|0.023831
05:26:19|0.023831
05:26:20|0.023831
05:26:21|0.023844
05:26:23|0.023844
05:26:24|0.023844
05:26:25|0.023844
05:26:26|0.02384
05:26:27|0.02384
05:26:28|0.02384
05:26:29|0.02384
05:26:29|0.023819
05:26:30|0.023819
05:26:32|0.023806
05:26:33|0.023806
05:26:34|0.023806
05:26:35|0.023806
05:26:36|0.023806
05:26:37|0.023798
05:26:38|0.023816
05:26:39|0.023816
05:26:40|0.023816
05:26:41|0.023821
05:26:42|0.023816
05:26:43|0.023816
05:26:44|0.02382
05:26:44|0.023821
05:26:46|0.023821
05:26:47|0.023832
05:26:48|0.023832
05:26:48|0.02385
05:26:50|0.023841
05:26:51|0.023867
05:26:52|0.023867
05:26:53|0.023844
05:26:53|0.023853
05:26:55|0.023853
05:26:55|0.023816
05:26:57|0.023808
05:26:58|0.023797
05:26:58|0.023795
05:26:59|0.023807
05:27:01|0.023816
05:27:02|0.023819
05:27:04|0.023847
05:27:05|0.02383
05:27:05|0.02384
05:27:07|0.02384
05:27:08|0.02384
05:27:09|0.0239
05:27:10|0.023886
05:27:11|0.023889
05:27:11|0.023889
05:27:13|0.023889
05:27:14|0.023871
05:27:15|0.023898
05:27:16|0.023874
05:27:17|0.023868
05:27:18|0.023868
05:27:18|0.023878
05:27:20|0.023878
05:27:21|0.023878
05:27:21|0.023878
05:27:22|0.023858
05:27:23|0.023858
05:27:24|0.023858
05:27:25|0.02385
05:27:26|0.02385
05:27:27|0.02385
05:27:28|0.02385
05:27:29|0.02385
05:27:31|0.02386
05:27:32|0.023868
05:27:32|0.023868
05:27:33|0.023868
05:27:35|0.023868
05:27:35|0.023868
05:27:37|0.023855
05:27:37|0.023856
05:27:39|0.02385
05:27:39|0.023829
05:27:40|0.023829
05:27:41|0.023838
05:27:43|0.023838
05:27:44|0.023833
05:27:45|0.023821
05:27:46|0.023797
05:27:47|0.023797
05:27:48|0.023797
05:27:49|0.0238
05:27:50|0.023782
05:27:51|0.023782
05:27:52|0.023783
05:27:53|0.023783
05:27:54|0.023781
05:27:54|0.0238
05:27:56|0.0238
05:27:56|0.023814
05:27:58|0.02384
05:27:59|0.023868
05:28:00|0.023886
05:28:01|0.023886
05:28:03|0.023886
05:28:03|0.02392
05:28:04|0.023941
05:28:05|0.023941
05:28:06|0.023959
05:28:07|0.023941
05:28:08|0.023941
05:28:10|0.02397
05:28:10|0.023974
05:28:11|0.023954
05:28:12|0.023954
05:28:13|0.02394
05:28:15|0.02393
05:28:15|0.023912
05:28:16|0.023912
05:28:18|0.023912
05:28:19|0.023897
05:28:19|0.02391
05:28:20|0.02391
05:28:21|0.023943
05:28:22|0.023953
05:28:23|0.023921
05:28:25|0.023927
05:28:26|0.023927
05:28:27|0.023927
05:28:27|0.023928
05:28:28|0.023928
05:28:30|0.023928
05:28:30|0.023928
05:28:31|0.023928
05:28:32|0.023927
05:28:33|0.023927
05:28:34|0.023927
05:28:36|0.023927
05:28:36|0.02391
05:28:38|0.023901
05:28:38|0.023901
05:28:39|0.023925
05:28:40|0.023925
05:28:42|0.023927
05:28:42|0.023927
05:28:44|0.023927
05:28:45|0.023884
05:28:45|0.023874
05:28:47|0.023874
05:28:47|0.023872
05:28:48|0.023889
05:28:50|0.0239
05:28:50|0.023912
05:28:51|0.023903
05:28:53|0.02392
05:28:53|0.023927
05:28:54|0.023927
05:28:55|0.023927
05:28:56|0.023928
05:28:57|0.023928
05:28:58|0.02392
05:28:59|0.02392
05:29:01|0.023928
05:29:01|0.023941
05:29:03|0.023924
05:29:04|0.023903
05:29:05|0.023905
05:29:06|0.023905
05:29:07|0.023905
05:29:08|0.023905
05:29:10|0.023905
05:29:10|0.02389
05:29:11|0.023895
05:29:12|0.02389
05:29:13|0.02389
05:29:15|0.02389
05:29:15|0.02388
05:29:16|0.02388
05:29:17|0.02388
05:29:18|0.023881
05:29:20|0.02388
05:29:21|0.02388
05:29:22|0.02388
05:29:23|0.02387
05:29:23|0.02387
05:29:24|0.023863
05:29:25|0.02386
05:29:26|0.023876
05:29:28|0.023876
05:29:29|0.023881
05:29:29|0.02389
05:29:31|0.023896
05:29:32|0.023896
05:29:33|0.02391
05:29:33|0.023904
05:29:34|0.023904
05:29:35|0.02391
05:29:36|0.023896
05:29:37|0.023908
05:29:38|0.023906
05:29:39|0.023906
05:29:40|0.023906
05:29:42|0.02386
05:29:43|0.02386
05:29:44|0.02386
05:29:45|0.02386
05:29:45|0.023864
05:29:47|0.023878
05:29:47|0.023878
05:29:48|0.023878
05:29:50|0.023878
05:29:50|0.023871
05:29:52|0.023871
05:29:53|0.023871
05:29:53|0.023869
05:29:54|0.023869
05:29:55|0.023869
05:29:56|0.023869
05:29:57|0.023869
05:29:58|0.023856
05:29:59|0.023868
05:30:00|0.023868
05:30:01|0.023869
05:30:03|0.023941
05:30:04|0.023931
05:30:05|0.023921
05:30:06|0.023914
05:30:07|0.0239
05:30:08|0.023914
05:30:09|0.023901
05:30:10|0.0239
05:30:11|0.0239
05:30:12|0.0239
05:30:13|0.023905
05:30:14|0.023904
05:30:15|0.02389
05:30:16|0.023887
05:30:17|0.023887
05:30:18|0.023892
05:30:19|0.023881
05:30:20|0.023881
05:30:21|0.023881
05:30:22|0.023881
05:30:23|0.02388
05:30:24|0.02388
05:30:25|0.02388
05:30:26|0.02385
05:30:27|0.02385
05:30:28|0.023848
05:30:29|0.023822
05:30:30|0.023799
05:30:31|0.023777
05:30:32|0.023807
05:30:33|0.023779
05:30:34|0.023796
05:30:35|0.023796
05:30:36|0.023768
05:30:37|0.023768
05:30:38|0.023768
05:30:39|0.023778
05:30:40|0.023778
05:30:41|0.023768
05:30:42|0.023768
05:30:43|0.023784
05:30:44|0.023784
05:30:45|0.02377
05:30:46|0.02377
05:30:47|0.02377
05:30:48|0.023796
05:30:49|0.023792
05:30:50|0.023807
05:30:51|0.023771
05:30:52|0.023762
05:30:53|0.023751
05:30:54|0.023786
05:30:55|0.023786
05:30:56|0.023768
05:30:57|0.023789
05:30:58|0.023788
05:30:59|0.023766
05:31:00|0.023776
05:31:01|0.023759
05:31:02|0.023755
05:31:03|0.02375
05:31:04|0.023743
05:31:06|0.023756
05:31:06|0.023759
05:31:07|0.023745
05:31:08|0.023745
05:31:09|0.023745
05:31:11|0.023818
05:31:12|0.023817
05:31:13|0.023809
05:31:14|0.02384
05:31:15|0.02384
05:31:16|0.023824
05:31:17|0.023798
05:31:18|0.023798
05:31:19|0.023798
05:31:20|0.023798
05:31:21|0.023798
05:31:22|0.023789
05:31:23|0.023808
05:31:24|0.023792
05:31:25|0.023797
05:31:26|0.023793
05:31:27|0.023793
05:31:28|0.023792
05:31:29|0.023806
05:31:29|0.023806
05:31:30|0.023806
05:31:32|0.023812
05:31:33|0.023812
05:31:34|0.02381
05:31:35|0.023793
05:31:35|0.023794
05:31:37|0.023804
05:31:38|0.02382
05:31:39|0.023824
05:31:40|0.02383
05:31:41|0.023832
05:31:42|0.023832
05:31:43|0.023842
05:31:43|0.023842
05:31:44|0.023832
05:31:45|0.023832
05:31:47|0.023833
05:31:48|0.023834
05:31:48|0.023824
05:31:50|0.023824
05:31:50|0.023827
05:31:52|0.023827
05:31:53|0.023827
05:31:54|0.023793
05:31:55|0.02379
05:31:56|0.02379
05:31:57|0.02379
05:31:58|0.02379
05:31:59|0.023791
05:32:00|0.023811
05:32:01|0.023819
05:32:02|0.023773
05:32:03|0.02376
05:32:04|0.023755
05:32:05|0.023755
05:32:06|0.023768
05:32:08|0.023768
05:32:08|0.023753
05:32:10|0.02375
05:32:11|0.02375
05:32:12|0.02375
05:32:13|0.023753
05:32:14|0.02375
05:32:15|0.023734
05:32:16|0.023745
05:32:17|0.023745
05:32:17|0.023753
05:32:19|0.023753
05:32:20|0.023753
05:32:21|0.023758
05:32:22|0.02376
05:32:23|0.023757
05:32:25|0.023746
05:32:25|0.023753
05:32:27|0.02374
05:32:27|0.023727
05:32:28|0.02374
05:32:29|0.02374
05:32:30|0.023723
05:32:31|0.023704
05:32:32|0.023691
05:32:33|0.023697
05:32:34|0.023698
05:32:35|0.023698
05:32:37|0.02371
05:32:38|0.02374
05:32:38|0.02368
05:32:39|0.023696
05:32:40|0.023705
05:32:42|0.023699
05:32:42|0.023716
05:32:43|0.023709
05:32:44|0.023693
05:32:45|0.023688
05:32:47|0.023696
05:32:48|0.0237
05:32:49|0.0237
05:32:50|0.023711
05:32:51|0.023729
05:32:51|0.023697
05:32:53|0.023697
05:32:54|0.023697
05:32:54|0.023699
05:32:56|0.023699
05:32:57|0.023697
05:32:58|0.023697
05:32:59|0.023681
05:32:59|0.023681
05:33:01|0.023676
05:33:02|0.023676
05:33:03|0.023682
05:33:03|0.023683
05:33:05|0.02369
05:33:06|0.023698
05:33:08|0.023698
05:33:09|0.023697
05:33:10|0.023699
05:33:10|0.023683
05:33:11|0.023689
05:33:12|0.0237
05:33:13|0.0237
05:33:15|0.0237
05:33:16|0.023698
05:33:17|0.023698
05:33:17|0.023678
05:33:19|0.023678
05:33:20|0.023693
05:33:21|0.023693
05:33:22|0.023683
05:33:23|0.02366
05:33:23|0.023649
05:33:24|0.023629
05:33:25|0.023623
05:33:26|0.023623
05:33:27|0.02362
05:33:29|0.02362
05:33:30|0.0236
05:33:30|0.023586
05:33:32|0.023595
05:33:32|0.023599
05:33:33|0.023586
05:33:35|0.023585
05:33:36|0.023585
05:33:37|0.023585
05:33:38|0.023578
05:33:39|0.02358
05:33:40|0.023579
05:33:41|0.023579
05:33:41|0.023599
05:33:42|0.023599
05:33:43|0.023599
05:33:44|0.02357
05:33:45|0.023569
05:33:46|0.02355
05:33:48|0.023545
05:33:49|0.023534
05:33:50|0.02355
05:33:51|0.023534
05:33:52|0.023542
05:33:53|0.023513
05:33:53|0.023518
05:33:55|0.023514
05:33:56|0.023529
05:33:56|0.023518
05:33:58|0.023515
05:33:58|0.023503
05:33:59|0.023501
05:34:01|0.02347
05:34:02|0.023482
05:34:03|0.023503
05:34:04|0.023502
05:34:05|0.023497
05:34:06|0.023499
05:34:07|0.0235
05:34:08|0.023501
05:34:10|0.023512
05:34:10|0.023531
05:34:11|0.023507
05:34:12|0.023518
05:34:13|0.023475
05:34:14|0.023463
05:34:15|0.023476
05:34:16|0.023481
05:34:17|0.023483
05:34:18|0.023482
05:34:19|0.023516
05:34:21|0.02352
05:34:21|0.023523
05:34:23|0.023523
05:34:24|0.023513
05:34:24|0.023519
05:34:26|0.023534
05:34:27|0.023525
05:34:27|0.02352
05:34:29|0.02352
05:34:29|0.023494
05:34:31|0.02352
05:34:32|0.023531
05:34:33|0.023518
05:34:33|0.023524
05:34:34|0.023555
05:34:35|0.023577
05:34:36|0.023599
05:34:37|0.023601
05:34:38|0.023621
05:34:40|0.02364
05:34:41|0.023628
05:34:42|0.02364
05:34:42|0.023643
05:34:43|0.023635
05:34:45|0.023657
05:34:46|0.023644
05:34:47|0.023654
05:34:47|0.02363
05:34:49|0.023638
05:34:49|0.023628
05:34:50|0.023603
05:34:51|0.023591
05:34:53|0.02358
05:34:53|0.023583
05:34:54|0.023583
05:34:56|0.02357
05:34:57|0.023576
05:34:57|0.023575
05:34:58|0.023566
05:34:59|0.023574
05:35:00|0.02357
05:35:02|0.02357
05:35:03|0.023561
05:35:04|0.023561
05:35:05|0.023551
05:35:06|0.023538
05:35:07|0.023518
05:35:09|0.023518
05:35:09|0.023543
05:35:10|0.023543
05:35:12|0.023558
05:35:13|0.023558
05:35:14|0.02355
05:35:15|0.023552
05:35:15|0.023558
05:35:17|0.023535
05:35:18|0.023537
05:35:18|0.023537
05:35:20|0.023552
05:35:20|0.023572
05:35:21|0.023559
05:35:23|0.023559
05:35:23|0.023559
05:35:24|0.023587
05:35:25|0.023589
05:35:27|0.023584
05:35:27|0.023584
05:35:29|0.023582
05:35:30|0.023599
05:35:30|0.023624
05:35:31|0.02364
05:35:33|0.023633
05:35:34|0.023626
05:35:35|0.023635
05:35:36|0.023636
05:35:37|0.023625
05:35:38|0.023624
05:35:39|0.023586
05:35:40|0.0236
05:35:41|0.023601
05:35:42|0.023604
05:35:43|0.023606
05:35:44|0.023606
05:35:45|0.023615
05:35:46|0.023626
05:35:47|0.023626
05:35:48|0.023612
05:35:49|0.023612
05:35:50|0.023594
05:35:51|0.0236
05:35:52|0.0236
05:35:52|0.023601
05:35:54|0.023601
05:35:55|0.023633
05:35:56|0.02363
05:35:57|0.023629
05:35:58|0.023617
05:35:59|0.023619
05:36:00|0.0236
05:36:01|0.023592
05:36:01|0.023602
05:36:03|0.023602
05:36:04|0.02359
05:36:05|0.023633
05:36:06|0.023635
05:36:06|0.02368
05:36:08|0.02368
05:36:09|0.02369
05:36:11|0.02369
05:36:12|0.02369
05:36:13|0.023696
05:36:14|0.023673
05:36:15|0.023659
05:36:16|0.02368
05:36:17|0.023681
05:36:18|0.02368
05:36:19|0.02366
05:36:20|0.02363
05:36:21|0.02363
05:36:22|0.02365
05:36:23|0.023666
05:36:24|0.02366
05:36:25|0.02365
05:36:26|0.02365
05:36:27|0.02365
05:36:28|0.02365
05:36:29|0.023637
05:36:30|0.02366
05:36:31|0.023652
05:36:32|0.023673
05:36:33|0.02367
05:36:34|0.02368
05:36:35|0.02368
05:36:37|0.023657
05:36:37|0.023657
05:36:38|0.023657
05:36:39|0.02367
05:36:40|0.023695
05:36:41|0.023697
05:36:42|0.023715
05:36:43|0.023703
05:36:44|0.023713
05:36:45|0.023717
05:36:46|0.023707
05:36:47|0.023721
05:36:48|0.023726
05:36:49|0.02374
05:36:50|0.023741
05:36:51|0.02374
05:36:52|0.023726
05:36:53|0.02373
05:36:54|0.02373
05:36:55|0.023733
05:36:56|0.023739
05:36:57|0.023707
05:36:58|0.023672
05:36:59|0.023681
05:37:00|0.02367
05:37:01|0.023692
05:37:02|0.023709
05:37:03|0.023716
05:37:04|0.023717
05:37:05|0.023723
05:37:06|0.023723
05:37:07|0.023739
05:37:08|0.023739
05:37:10|0.02376
05:37:11|0.02376
05:37:12|0.023769
05:37:13|0.023769
05:37:15|0.023764
05:37:16|0.023764
05:37:16|0.023764
05:37:18|0.023753
05:37:19|0.023744
05:37:20|0.023722
05:37:21|0.023704
05:37:22|0.023704
05:37:23|0.023716
05:37:24|0.023716
05:37:25|0.023708
05:37:26|0.023714
05:37:27|0.023714
05:37:28|0.023687
05:37:29|0.023692
05:37:29|0.023691
05:37:31|0.023701
05:37:32|0.023731
05:37:33|0.023737
05:37:34|0.023745
05:37:35|0.023727
05:37:36|0.023742
05:37:37|0.023736
05:37:38|0.023734
05:37:39|0.023734
05:37:40|0.023777
05:37:41|0.023798
05:37:42|0.023789
05:37:43|0.023771
05:37:44|0.023771
05:37:45|0.023787
05:37:46|0.023787
05:37:47|0.023785
05:37:48|0.023785
05:37:49|0.023785
05:37:50|0.023772
05:37:51|0.023772
05:37:52|0.023774
05:37:53|0.023774
05:37:54|0.023785
05:37:55|0.0238
05:37:56|0.023807
05:37:57|0.023809
05:37:58|0.023796
05:37:59|0.023795
05:38:00|0.023791
05:38:01|0.023791
05:38:02|0.023773
05:38:03|0.023781
05:38:04|0.023773
05:38:05|0.023792
05:38:06|0.023783
05:38:07|0.023791
05:38:08|0.02379
05:38:09|0.023801
05:38:10|0.023801
05:38:12|0.023792
05:38:13|0.02381
05:38:13|0.023819
05:38:14|0.023843
05:38:15|0.02386
05:38:16|0.023862
05:38:17|0.023876
05:38:19|0.023866
05:38:19|0.023873
05:38:20|0.023852
05:38:21|0.023852
05:38:22|0.023841
05:38:23|0.023823
05:38:24|0.02383
05:38:25|0.02382
05:38:27|0.02382
05:38:27|0.02382
05:38:28|0.02381
05:38:30|0.02381
05:38:30|0.023806
05:38:31|0.023796
05:38:32|0.023796
05:38:33|0.023787
05:38:35|0.023803
05:38:36|0.023816
05:38:37|0.023814
05:38:38|0.023814
05:38:39|0.023822
05:38:40|0.023848
05:38:41|0.023852
05:38:42|0.02385
05:38:43|0.02386
05:38:44|0.023844
05:38:46|0.023844
05:38:46|0.023836
05:38:47|0.023839
05:38:48|0.023839
05:38:49|0.023837
05:38:51|0.023849
05:38:52|0.023824
05:38:53|0.023836
05:38:53|0.023815
05:38:54|0.023815
05:38:56|0.023813
05:38:56|0.023822
05:38:57|0.023822
05:38:58|0.023807
05:38:59|0.023838
05:39:00|0.02381
05:39:02|0.023808
05:39:02|0.023806
05:39:03|0.023808
05:39:04|0.023829
05:39:05|0.023838
05:39:07|0.023825
05:39:08|0.02385
05:39:08|0.02386
05:39:09|0.02386
05:39:10|0.02386
05:39:12|0.02386
05:39:13|0.023866
05:39:15|0.02388
05:39:15|0.023888
05:39:16|0.023899
05:39:18|0.023893
05:39:18|0.023883
05:39:20|0.023899
05:39:21|0.023899
05:39:22|0.023899
05:39:23|0.023895
05:39:24|0.023895
05:39:25|0.0239
05:39:26|0.023897
05:39:27|0.0239
05:39:28|0.023903
05:39:29|0.02391
05:39:30|0.023914
05:39:31|0.023914
05:39:32|0.023895
05:39:33|0.023895
05:39:35|0.023878
05:39:35|0.023887
05:39:36|0.023884
05:39:37|0.023896
05:39:38|0.023898
05:39:40|0.023889
05:39:40|0.02389
05:39:41|0.02389
05:39:42|0.02389
05:39:43|0.023877
05:39:44|0.023877
05:39:45|0.023861
05:39:46|0.023874
05:39:47|0.023874
05:39:48|0.023862
05:39:49|0.023862
05:39:50|0.023862
05:39:51|0.023874
05:39:52|0.023862
05:39:53|0.023861
05:39:54|0.023868
05:39:56|0.023867
05:39:57|0.023857
05:39:58|0.023849
05:39:59|0.023859
05:39:59|0.02386
05:40:01|0.023852
05:40:01|0.023856
05:40:02|0.023858
05:40:04|0.023858
05:40:04|0.023853
05:40:06|0.023853
05:40:07|0.023889
05:40:07|0.023889
05:40:09|0.023889
05:40:10|0.023892
05:40:10|0.023916
05:40:12|0.023933
05:40:13|0.023927
05:40:13|0.023937
05:40:15|0.023921
05:40:17|0.023927
05:40:17|0.023913
05:40:18|0.023913
05:40:19|0.023927
05:40:20|0.02392
05:40:22|0.023917
05:40:23|0.023923
05:40:23|0.023923
05:40:25|0.023916
05:40:26|0.023912
05:40:27|0.023912
05:40:28|0.023913
05:40:29|0.023913
05:40:30|0.023916
05:40:31|0.023923
05:40:33|0.023919
05:40:33|0.023919
05:40:34|0.023918
05:40:36|0.023913
05:40:36|0.02392
05:40:38|0.02392
05:40:38|0.023918
05:40:40|0.023946
05:40:40|0.023946
05:40:41|0.023943
05:40:42|0.023943
05:40:43|0.023943
05:40:45|0.023949
05:40:46|0.023942
05:40:47|0.023942
05:40:48|0.023938
05:40:49|0.023927
05:40:50|0.023927
05:40:51|0.023939
05:40:51|0.023932
05:40:53|0.023932
05:40:54|0.02393
05:40:55|0.023927
05:40:56|0.02393
05:40:57|0.023947
05:40:58|0.023957
05:40:59|0.023986
05:41:00|0.023964
05:41:01|0.023982
05:41:01|0.023981
05:41:02|0.023962
05:41:03|0.023948
05:41:05|0.023967
05:41:06|0.023965
05:41:06|0.023967
05:41:07|0.023967
05:41:09|0.023943
05:41:10|0.023935
05:41:11|0.023934
05:41:11|0.023911
05:41:12|0.023921
05:41:14|0.023921
05:41:16|0.023922
05:41:16|0.023922
05:41:17|0.023921
05:41:18|0.023933
05:41:19|0.023925
05:41:20|0.02393
05:41:21|0.02393
05:41:22|0.023926
05:41:23|0.023926
05:41:25|0.023921
05:41:25|0.023921
05:41:27|0.023925
05:41:28|0.023925
05:41:29|0.023944
05:41:30|0.023944
05:41:30|0.02395
05:41:32|0.023946
05:41:33|0.023953
05:41:33|0.023953
05:41:35|0.023951
05:41:36|0.023954
05:41:38|0.023953
05:41:38|0.023961
05:41:39|0.023961
05:41:40|0.023961
05:41:41|0.023951
05:41:43|0.023925
05:41:43|0.023926
05:41:44|0.023899
05:41:45|0.023899
05:41:46|0.023913
05:41:48|0.023916
05:41:48|0.023906
05:41:49|0.023926
05:41:50|0.02394
05:41:51|0.02394
05:41:52|0.02394
05:41:53|0.023941
05:41:54|0.023923
05:41:55|0.023929
05:41:56|0.023923
05:41:57|0.02391
05:41:59|0.02391
05:41:59|0.023907
05:42:00|0.023914
05:42:01|0.023914
05:42:02|0.023906
05:42:03|0.023912
05:42:06|0.023904
05:42:07|0.023927
05:42:08|0.023927
05:42:09|0.023935
05:42:10|0.023939
05:42:10|0.023939
05:42:12|0.023935
05:42:12|0.023952
05:42:13|0.02398
05:42:15|0.023972
05:42:17|0.023972
05:42:18|0.023969
05:42:19|0.023969
05:42:20|0.023973
05:42:21|0.02397
05:42:22|0.023987
05:42:23|0.023976
05:42:24|0.023984
05:42:25|0.024
05:42:26|0.024029
05:42:27|0.024036
05:42:28|0.023993
05:42:29|0.024
05:42:30|0.024001
05:42:31|0.024007
05:42:32|0.024027
05:42:33|0.024029
05:42:34|0.024029
05:42:35|0.024022
05:42:37|0.024022
05:42:37|0.024008
05:42:38|0.024022
05:42:39|0.02402
05:42:40|0.02399
05:42:41|0.023995
05:42:42|0.023999
05:42:43|0.024004
05:42:44|0.024001
05:42:45|0.024006
05:42:46|0.02401
05:42:47|0.024006
05:42:48|0.024007
05:42:49|0.02401
05:42:50|0.024007
05:42:51|0.024007
05:42:52|0.02401
05:42:53|0.02401
05:42:54|0.02401
05:42:55|0.024005
05:42:56|0.024012
05:42:57|0.024003
05:42:58|0.024
05:43:00|0.024001
05:43:00|0.02399
05:43:01|0.023952
05:43:02|0.023942
05:43:03|0.023938
05:43:04|0.023938
05:43:05|0.023955
05:43:06|0.02395
05:43:07|0.02395
05:43:08|0.023944
05:43:09|0.023954
05:43:10|0.023972
05:43:11|0.023972
05:43:12|0.023954
05:43:13|0.023952
05:43:14|0.023945
05:43:16|0.023943
05:43:16|0.023957
05:43:18|0.023966
05:43:19|0.023966
05:43:20|0.023968
05:43:21|0.023968
05:43:22|0.023968
05:43:23|0.023968
05:43:24|0.023981
05:43:25|0.023992
05:43:26|0.02399
05:43:27|0.02399
05:43:28|0.023969
05:43:29|0.023961
05:43:30|0.023965
05:43:31|0.023959
05:43:32|0.024
05:43:33|0.023981
05:43:34|0.023982
05:43:35|0.023982
05:43:36|0.023987
05:43:37|0.023986
05:43:38|0.023983
05:43:39|0.023982
05:43:40|0.023982
05:43:42|0.023982
05:43:42|0.023984
05:43:43|0.023981
05:43:44|0.023981
05:43:45|0.023981
05:43:47|0.023981
05:43:48|0.023981
05:43:49|0.023981
05:43:49|0.023981
05:43:51|0.023952
05:43:51|0.023941
05:43:53|0.023941
05:43:53|0.023941
05:43:54|0.023941
05:43:56|0.023919
05:43:56|0.023922
05:43:57|0.023921
05:43:58|0.023921
05:44:00|0.023925
05:44:00|0.023925
05:44:02|0.023936
05:44:02|0.023936
05:44:04|0.023936
05:44:05|0.023936
05:44:05|0.023936
05:44:06|0.023936
05:44:07|0.023936
05:44:09|0.023936
05:44:10|0.023936
05:44:10|0.023936
05:44:11|0.023936
05:44:12|0.02393
05:44:13|0.023921
05:44:14|0.023921
05:44:16|0.023921
05:44:17|0.023921
05:44:18|0.023921
05:44:19|0.023921
05:44:20|0.023921
05:44:21|0.023927
05:44:21|0.023928
05:44:22|0.023931
05:44:23|0.023931
05:44:24|0.023931
05:44:26|0.02393
05:44:27|0.02393
05:44:28|0.02393
05:44:29|0.023924
05:44:30|0.023933
05:44:31|0.023927
05:44:31|0.023921
05:44:33|0.023917
05:44:34|0.023917
05:44:35|0.023921
05:44:36|0.023921
05:44:37|0.02393
05:44:38|0.023935
05:44:39|0.023944
05:44:40|0.023926
05:44:40|0.023931
05:44:42|0.023933
05:44:43|0.023933
05:44:43|0.023933
05:44:45|0.023933
05:44:45|0.023933
05:44:47|0.023933
05:44:48|0.023928
05:44:49|0.023929
05:44:50|0.023929
05:44:51|0.023929
05:44:52|0.023955
05:44:53|0.023956
05:44:54|0.023956
05:44:55|0.023952
05:44:56|0.023955
05:44:57|0.023959
05:44:58|0.023952
05:44:58|0.024013
05:45:00|0.024012
05:45:01|0.02401
05:45:02|0.024004
05:45:03|0.023992
05:45:04|0.023972
05:45:05|0.023966
05:45:05|0.023961
05:45:07|0.023967
05:45:08|0.023967
05:45:08|0.023967
05:45:10|0.023967
05:45:11|0.023959
05:45:11|0.023943
05:45:13|0.023943
05:45:14|0.02393
05:45:14|0.023924
05:45:16|0.023933
05:45:17|0.023937
05:45:18|0.02397
05:45:20|0.023969
05:45:21|0.023967
05:45:22|0.02396
05:45:23|0.023955
05:45:24|0.023955
05:45:26|0.023955
05:45:26|0.023944
05:45:27|0.02393
05:45:28|0.02393
05:45:29|0.023925
05:45:30|0.023931
05:45:31|0.023931
05:45:32|0.023918
05:45:33|0.023918
05:45:35|0.023907
05:45:35|0.0239
05:45:36|0.0239
05:45:37|0.023899
05:45:38|0.023904
05:45:39|0.023894
05:45:41|0.023901
05:45:42|0.0239
05:45:43|0.023896
05:45:44|0.023898
05:45:45|0.023898
05:45:46|0.023898
05:45:47|0.023884
05:45:48|0.023884
05:45:49|0.023897
05:45:50|0.023897
05:45:51|0.023898
05:45:52|0.02389
05:45:53|0.02389
05:45:54|0.023892
05:45:55|0.023892
05:45:56|0.023892
05:45:57|0.023889
05:45:58|0.023889
05:45:59|0.023889
05:46:00|0.023876
05:46:01|0.023876
05:46:02|0.02387
05:46:03|0.023881
05:46:04|0.023869
05:46:05|0.023889
05:46:06|0.023891
05:46:07|0.023874
05:46:08|0.023873
05:46:09|0.02388
05:46:10|0.023882
05:46:11|0.023882
05:46:12|0.023877
05:46:13|0.023872
05:46:14|0.023882
05:46:15|0.023884
05:46:16|0.023891
05:46:17|0.023909
05:46:18|0.023952
05:46:20|0.023961
05:46:21|0.023961
05:46:22|0.023949
05:46:23|0.023949
05:46:24|0.023954
05:46:24|0.023942
05:46:26|0.023942
05:46:26|0.023927
05:46:28|0.02392
05:46:29|0.02392
05:46:29|0.02392
05:46:31|0.023915
05:46:32|0.023907
05:46:34|0.023912
05:46:34|0.023901
05:46:36|0.023914
05:46:36|0.023914
05:46:38|0.023905
05:46:38|0.023922
05:46:39|0.023922
05:46:40|0.023902
05:46:41|0.023909
05:46:42|0.023908
05:46:43|0.023894
05:46:45|0.0239
05:46:45|0.023889
05:46:46|0.023888
05:46:47|0.023905
05:46:48|0.023905
05:46:50|0.023901
05:46:50|0.0239
05:46:51|0.0239
05:46:53|0.023892
05:46:53|0.023899
05:46:54|0.023901
05:46:56|0.023892
05:46:56|0.023891
05:46:57|0.023891
05:46:58|0.023925
05:47:00|0.023929
05:47:01|0.023937
05:47:02|0.023934
05:47:02|0.023934
05:47:04|0.02392
05:47:04|0.023923
05:47:06|0.023923
05:47:06|0.023937
05:47:07|0.02392
05:47:08|0.02392
05:47:09|0.023929
05:47:11|0.023913
05:47:11|0.023906
05:47:12|0.023906
05:47:14|0.02392
05:47:15|0.02392
05:47:15|0.02392
05:47:16|0.023932
05:47:17|0.023914
05:47:19|0.023921
05:47:20|0.02392
05:47:22|0.023922
05:47:23|0.023922
05:47:24|0.023922
05:47:25|0.023922
05:47:26|0.023934
05:47:27|0.023932
05:47:27|0.023943
05:47:29|0.023949
05:47:29|0.023958
05:47:31|0.023975
05:47:31|0.02398
05:47:33|0.023964
05:47:34|0.023952
05:47:35|0.023952
05:47:35|0.023934
05:47:37|0.02393
05:47:38|0.02393
05:47:39|0.023913
05:47:40|0.02393
05:47:41|0.023933
05:47:42|0.023916
05:47:43|0.023917
05:47:44|0.023934
05:47:45|0.023929
05:47:46|0.023936
05:47:47|0.023928
05:47:49|0.023932
05:47:49|0.023939
05:47:50|0.023932
05:47:51|0.023932
05:47:52|0.023932
05:47:54|0.023932
05:47:54|0.023932
05:47:55|0.023929
05:47:56|0.023929
05:47:57|0.023929
05:47:58|0.023932
05:47:59|0.023932
05:48:00|0.023935
05:48:01|0.023933
05:48:02|0.023895
05:48:03|0.023888
05:48:04|0.023888
05:48:05|0.02388
05:48:06|0.023889
05:48:07|0.023901
05:48:08|0.023878
05:48:09|0.023878
05:48:10|0.02389
05:48:11|0.023878
05:48:12|0.023879
05:48:13|0.023879
05:48:14|0.023879
05:48:15|0.023857
05:48:16|0.023857
05:48:17|0.023857
05:48:18|0.023864
05:48:19|0.023877
05:48:21|0.023877
05:48:22|0.023869
05:48:23|0.023854
05:48:24|0.023854
05:48:25|0.023857
05:48:26|0.023849
05:48:28|0.023849
05:48:28|0.023844
05:48:29|0.023834
05:48:30|0.023834
05:48:31|0.023836
05:48:32|0.023842
05:48:33|0.023841
05:48:34|0.023841
05:48:35|0.02384
05:48:36|0.02384
05:48:37|0.023834
05:48:38|0.023848
05:48:39|0.023848
05:48:40|0.023854
05:48:41|0.023854
05:48:42|0.023854
05:48:44|0.023837
05:48:44|0.023846
05:48:45|0.023846
05:48:46|0.023846
05:48:47|0.023837
05:48:48|0.023837
05:48:49|0.023834
05:48:50|0.023824
05:48:51|0.02384
05:48:52|0.023837
05:48:53|0.023835
05:48:54|0.023837
05:48:55|0.023821
05:48:56|0.023823
05:48:57|0.023824
05:48:58|0.02382
05:49:00|0.023805
05:49:00|0.023805
05:49:01|0.023798
05:49:02|0.023795
05:49:03|0.02378
05:49:05|0.023802
05:49:05|0.023807
05:49:06|0.023799
05:49:07|0.023799
05:49:08|0.023799
05:49:10|0.023799
05:49:11|0.023799
05:49:12|0.023799
05:49:13|0.023799
05:49:14|0.023821
05:49:15|0.023821
05:49:15|0.023822
05:49:16|0.023822
05:49:18|0.023822
05:49:19|0.023826
05:49:20|0.023811
05:49:20|0.023811
05:49:21|0.023811
05:49:23|0.023811
05:49:24|0.023811
05:49:25|0.023811
05:49:26|0.023818
05:49:26|0.023818
05:49:28|0.02383
05:49:29|0.02384
05:49:30|0.023845
05:49:31|0.023847
05:49:32|0.023844
05:49:33|0.023855
05:49:34|0.023857
05:49:35|0.023853
05:49:36|0.023853
05:49:37|0.02388
05:49:38|0.023901
05:49:39|0.023901
05:49:40|0.023893
05:49:41|0.023896
05:49:41|0.023893
05:49:43|0.023906
05:49:44|0.023905
05:49:45|0.023904
05:49:46|0.023893
05:49:47|0.023893
05:49:48|0.023893
05:49:49|0.023893
05:49:50|0.023904
05:49:51|0.023906
05:49:52|0.023904
05:49:53|0.023904
05:49:54|0.023899
05:49:55|0.023937
05:49:56|0.02393
05:49:57|0.023907
05:49:58|0.023905
05:49:59|0.023912
05:50:00|0.023918
05:50:01|0.023911
05:50:02|0.02391
05:50:03|0.023912
05:50:04|0.023912
05:50:05|0.023912
05:50:06|0.023912
05:50:07|0.02391
05:50:08|0.023911
05:50:09|0.023902
05:50:10|0.023902
05:50:11|0.023902
05:50:12|0.023902
05:50:13|0.023877
05:50:14|0.023882
05:50:15|0.023883
05:50:16|0.023883
05:50:17|0.023883
05:50:18|0.023883
05:50:19|0.023883
05:50:20|0.023883
05:50:21|0.023874
05:50:22|0.023875
05:50:24|0.023885
05:50:24|0.02386
05:50:25|0.02386
05:50:27|0.023875
05:50:28|0.023874
05:50:29|0.023874
05:50:30|0.023849
05:50:31|0.023849
05:50:32|0.023858
05:50:32|0.023858
05:50:34|0.023854
05:50:35|0.023854
05:50:36|0.02384
05:50:37|0.023854
05:50:38|0.023857
05:50:39|0.023869
05:50:40|0.023872
05:50:41|0.023873
05:50:42|0.023869
05:50:43|0.02386
05:50:44|0.02386
05:50:45|0.023854
05:50:46|0.023859
05:50:47|0.023849
05:50:48|0.023838
05:50:49|0.0239
05:50:50|0.023877
05:50:51|0.023855
05:50:52|0.023837
05:50:53|0.023837
05:50:54|0.023837
05:50:55|0.023837
05:50:56|0.023837
05:50:57|0.023835
05:50:58|0.023835
05:50:59|0.02384
05:51:00|0.02384
05:51:02|0.023823
05:51:02|0.023826
05:51:03|0.023826
05:51:04|0.023831
05:51:05|0.023831
05:51:07|0.023831
05:51:07|0.023831
05:51:08|0.023808
05:51:10|0.02381
05:51:10|0.023802
05:51:12|0.023831
05:51:12|0.023813
05:51:14|0.023813
05:51:15|0.023813
05:51:16|0.02378
05:51:16|0.023778
05:51:18|0.023775
05:51:19|0.023777
05:51:20|0.023778
05:51:21|0.023778
05:51:21|0.023778
05:51:23|0.023773
05:51:24|0.023792
05:51:25|0.023792
05:51:26|0.023792
05:51:28|0.023773
05:51:28|0.023773
05:51:29|0.023773
05:51:30|0.023778
05:51:31|0.023773
05:51:32|0.023772
05:51:33|0.023772
05:51:35|0.023751
05:51:35|0.02375
05:51:36|0.023766
05:51:37|0.023753
05:51:38|0.023757
05:51:40|0.023752
05:51:40|0.023751
05:51:42|0.023751
05:51:43|0.023757
05:51:44|0.023752
05:51:44|0.02375
05:51:45|0.02374
05:51:46|0.023736
05:51:47|0.02375
05:51:48|0.023769
05:51:50|0.023781
05:51:50|0.023782
05:51:51|0.023794
05:51:53|0.023809
05:51:53|0.023801
05:51:54|0.023801
05:51:56|0.02377
05:51:57|0.02377
05:51:57|0.023782
05:51:59|0.023782
05:51:59|0.02377
05:52:00|0.02377
05:52:01|0.02377
05:52:02|0.02377
05:52:03|0.023766
05:52:12|0.023758
05:52:13|0.023726
05:52:13|0.023725
05:52:14|0.023725
05:52:16|0.023726
05:52:17|0.023726
05:52:18|0.023726
05:52:19|0.023709
05:52:20|0.02372
05:52:21|0.02372
05:52:22|0.02371
05:52:23|0.0237
05:52:24|0.023707
05:52:25|0.023707
05:52:27|0.02369
05:52:28|0.02369
05:52:29|0.023689
05:52:30|0.02363
05:52:31|0.023655
05:52:32|0.023659
05:52:33|0.023651
05:52:34|0.023651
05:52:35|0.023657
05:52:36|0.023657
05:52:37|0.02366
05:52:38|0.023656
05:52:39|0.023652
05:52:40|0.023651
05:52:41|0.023649
05:52:42|0.023656
05:52:43|0.023643
05:52:44|0.023612
05:52:45|0.023622
05:52:46|0.023627
05:52:47|0.023618
05:52:48|0.023618
05:52:49|0.023614
05:52:50|0.023621
05:52:51|0.023634
05:52:52|0.023634
05:52:53|0.023629
05:52:54|0.023612
05:52:55|0.023612
05:52:56|0.023608
05:52:57|0.023612
05:52:58|0.023612
05:52:59|0.023601
05:53:01|0.0236
05:53:01|0.023612
05:53:02|0.02363
05:53:03|0.02363
05:53:04|0.02365
05:53:05|0.02365
05:53:06|0.02364
05:53:08|0.023652
05:53:08|0.02364
05:53:10|0.023666
05:53:11|0.023666
05:53:11|0.023661
05:53:13|0.023682
05:53:14|0.02366
05:53:15|0.023721
05:53:16|0.02371
05:53:16|0.023688
05:53:17|0.023685
05:53:18|0.023688
05:53:19|0.023639
05:53:20|0.023659
05:53:22|0.023663
05:53:23|0.023675
05:53:24|0.023679
05:53:25|0.023683
05:53:26|0.023693
05:53:27|0.023693
05:53:28|0.023666
05:53:30|0.02368
05:53:31|0.02368
05:53:32|0.02368
05:53:33|0.023686
05:53:34|0.02369
05:53:34|0.023704
05:53:35|0.02369
05:53:37|0.02368
05:53:38|0.0237
05:53:39|0.023685
05:53:40|0.023679
05:53:40|0.023679
05:53:42|0.023663
05:53:43|0.023657
05:53:44|0.023657
05:53:44|0.023661
05:53:46|0.023661
05:53:46|0.023661
05:53:47|0.023669
05:53:48|0.023669
05:53:50|0.023669
05:53:50|0.02368
05:53:52|0.023679
05:53:53|0.023704
05:53:54|0.023703
05:53:54|0.023664
05:53:56|0.023699
05:53:57|0.02369
05:53:58|0.02369
05:53:59|0.02369
05:54:00|0.023709
05:54:00|0.02369
05:54:02|0.02369
05:54:03|0.023695
05:54:04|0.023699
05:54:05|0.023698
05:54:06|0.023699
05:54:07|0.023663
05:54:08|0.023701
05:54:09|0.023691
05:54:10|0.02368
05:54:11|0.02368
05:54:11|0.023699
05:54:13|0.0237
05:54:14|0.0237
05:54:15|0.023684
05:54:16|0.023681
05:54:17|0.0237
05:54:18|0.023697
05:54:19|0.023685
05:54:20|0.023694
05:54:21|0.023681
05:54:21|0.02368
05:54:23|0.023698
05:54:24|0.023684
05:54:24|0.023685
05:54:26|0.023685
05:54:27|0.023685
05:54:29|0.0237
05:54:30|0.0237
05:54:31|0.0237
05:54:32|0.0237
05:54:32|0.0237
05:54:34|0.0237
05:54:35|0.02369
05:54:36|0.02369
05:54:37|0.023681
05:54:38|0.023681
05:54:39|0.023681
05:54:40|0.0237
05:54:41|0.023714
05:54:42|0.023714
05:54:43|0.023709
05:54:44|0.023708
05:54:45|0.023717
05:54:46|0.023728
05:54:47|0.023747
05:54:48|0.023741
05:54:49|0.023747
05:54:50|0.023762
05:54:51|0.023762
05:54:52|0.023762
05:54:53|0.023756
05:54:54|0.023764
05:54:55|0.023764
05:54:56|0.02375
05:54:57|0.02375
05:54:59|0.023761
05:54:59|0.023761
05:55:00|0.02376
05:55:01|0.02376
05:55:02|0.02376
05:55:04|0.023741
05:55:04|0.023741
05:55:06|0.023733
05:55:07|0.02374
05:55:07|0.02374
05:55:09|0.02374
05:55:09|0.023721
05:55:10|0.023739
05:55:11|0.023739
05:55:12|0.02373
05:55:14|0.023739
05:55:14|0.023739
05:55:15|0.023723
05:55:16|0.023723
05:55:18|0.023722
05:55:19|0.023722
05:55:19|0.02374
05:55:20|0.02374
05:55:21|0.023733
05:55:22|0.023724
05:55:24|0.023699
05:55:25|0.023686
05:55:26|0.023662
05:55:27|0.023662
05:55:29|0.02365
05:55:30|0.023638
05:55:31|0.023653
05:55:32|0.023635
05:55:33|0.023619
05:55:34|0.023611
05:55:35|0.02363
05:55:36|0.023633
05:55:37|0.023618
05:55:38|0.023635
05:55:38|0.023641
05:55:40|0.023642
05:55:41|0.023659
05:55:42|0.023646
05:55:43|0.023671
05:55:44|0.023671
05:55:44|0.023671
05:55:46|0.023671
05:55:46|0.023652
05:55:48|0.023631
05:55:49|0.023631
05:55:50|0.023602
05:55:51|0.023631
05:55:52|0.02363
05:55:53|0.023645
05:55:53|0.023645
05:55:55|0.023623
05:55:56|0.023592
05:55:57|0.023576
05:55:58|0.023577
05:55:59|0.023566
05:56:00|0.023577
05:56:01|0.023549
05:56:02|0.02359
05:56:03|0.023595
05:56:04|0.023577
05:56:05|0.023548
05:56:07|0.023538
05:56:07|0.023511
05:56:08|0.02353
05:56:09|0.023533
05:56:10|0.02354
05:56:11|0.023525
05:56:12|0.023542
05:56:13|0.02353
05:56:14|0.023563
05:56:15|0.023556
05:56:16|0.023568
05:56:18|0.02353
05:56:18|0.02353
05:56:19|0.023539
05:56:20|0.023539
05:56:21|0.02352
05:56:23|0.023539
05:56:24|0.02353
05:56:25|0.023522
05:56:26|0.023522
05:56:27|0.023538
05:56:28|0.023549
05:56:29|0.023529
05:56:31|0.023539
05:56:32|0.023536
05:56:33|0.023536
05:56:34|0.023527
05:56:35|0.023527
05:56:36|0.023536
05:56:37|0.023536
05:56:39|0.023527
05:56:39|0.023526
05:56:40|0.023526
05:56:41|0.023526
05:56:42|0.023548
05:56:43|0.023554
05:56:45|0.023554
05:56:46|0.02355
05:56:47|0.023569
05:56:48|0.02357
05:56:49|0.023559
05:56:50|0.023559
05:56:51|0.023542
05:56:52|0.023554
05:56:53|0.023562
05:56:54|0.023562
05:56:55|0.023554
05:56:56|0.023569
05:56:57|0.023589
05:56:58|0.023519
05:56:59|0.023519
05:57:00|0.023519
05:57:01|0.023513
05:57:02|0.023479
05:57:03|0.023484
05:57:04|0.02348
05:57:05|0.023476
05:57:06|0.023458
05:57:07|0.023484
05:57:08|0.023479
05:57:09|0.023472
05:57:10|0.023445
05:57:12|0.023458
05:57:12|0.023451
05:57:13|0.023445
05:57:14|0.023437
05:57:15|0.023448
05:57:16|0.023436
05:57:17|0.023445
05:57:18|0.023435
05:57:19|0.023435
05:57:20|0.02341
05:57:21|0.023369
05:57:22|0.023347
05:57:23|0.023362
05:57:24|0.023378
05:57:25|0.023372
05:57:26|0.023373
05:57:28|0.023358
05:57:28|0.023347
05:57:30|0.02332
05:57:31|0.023314
05:57:32|0.023287
05:57:33|0.02325
05:57:34|0.023152
05:57:35|0.023114
05:57:36|0.023097
05:57:37|0.023096
05:57:38|0.023137
05:57:39|0.023199
05:57:41|0.0232
05:57:42|0.023196
05:57:42|0.023226
05:57:44|0.023174
05:57:45|0.023173
05:57:46|0.023201
05:57:47|0.02321
05:57:48|0.023183
05:57:49|0.02318
05:57:50|0.023162
05:57:51|0.02317
05:57:52|0.023171
05:57:53|0.02318
05:57:54|0.02317
05:57:55|0.02319
05:57:56|0.023171
05:57:57|0.02318
05:57:58|0.02317
05:57:59|0.023171
05:58:00|0.023173
05:58:01|0.023162
05:58:02|0.023181
05:58:03|0.023163
05:58:04|0.023171
05:58:05|0.02316
05:58:06|0.02316
05:58:07|0.023156
05:58:08|0.02316
05:58:09|0.023148
05:58:10|0.023117
05:58:11|0.023109
05:58:12|0.02311
05:58:13|0.023092
05:58:14|0.023055
05:58:15|0.023022
05:58:16|0.023022
05:58:17|0.023
05:58:18|0.023001
05:58:19|0.022962
05:58:20|0.022969
05:58:21|0.02299
05:58:22|0.023014
05:58:23|0.022991
05:58:24|0.022979
05:58:25|0.022997
05:58:26|0.022985
05:58:27|0.022969
05:58:28|0.022964
05:58:29|0.022948
05:58:30|0.02296
05:58:32|0.022941
05:58:33|0.022957
05:58:33|0.022951
05:58:35|0.02295
05:58:35|0.022969
05:58:36|0.022961
05:58:38|0.022965
05:58:39|0.02297
05:58:40|0.022957
05:58:40|0.022961
05:58:42|0.022922
05:58:43|0.022928
05:58:44|0.022922
05:58:45|0.022957
05:58:46|0.022935
05:58:47|0.02291
05:58:48|0.022959
05:58:49|0.02294
05:58:49|0.022927
05:58:50|0.022913
05:58:52|0.022897
05:58:53|0.02286
05:58:54|0.02289
05:58:55|0.022876
05:58:56|0.022886
05:58:57|0.02286
05:58:58|0.022844
05:58:58|0.022848
05:59:00|0.022848
05:59:01|0.022844
05:59:02|0.022873
05:59:03|0.022887
05:59:04|0.022878
05:59:05|0.022886
05:59:06|0.022917
05:59:07|0.022936
05:59:08|0.022952
05:59:09|0.022962
05:59:10|0.022979
05:59:11|0.02299
05:59:12|0.022964
05:59:13|0.022962
05:59:15|0.02299
05:59:15|0.022983
05:59:16|0.022979
05:59:17|0.022983
05:59:18|0.02301
05:59:19|0.022982
05:59:20|0.023002
05:59:21|0.022983
05:59:22|0.023017
05:59:23|0.022984
05:59:24|0.022982
05:59:25|0.022986
05:59:26|0.02297
05:59:27|0.022978
05:59:28|0.022979
05:59:29|0.022981
05:59:31|0.022941
05:59:31|0.02297
05:59:33|0.022965
05:59:34|0.022971
05:59:35|0.022981
05:59:36|0.023001
05:59:36|0.023001
05:59:38|0.02293
05:59:39|0.02293
05:59:40|0.02294
05:59:41|0.02294
05:59:42|0.022941
05:59:43|0.022954
05:59:44|0.022989
05:59:44|0.022983
05:59:47|0.023
05:59:47|0.023
05:59:48|0.023003
05:59:49|0.023014
05:59:50|0.023014
05:59:51|0.023018
05:59:52|0.023036
05:59:53|0.023053
05:59:54|0.023035
05:59:55|0.023036
05:59:56|0.023022
05:59:57|0.023028
05:59:58|0.023033
05:59:59|0.023016
06:00:00|0.02305
06:00:01|0.023063
06:00:02|0.023089
06:00:03|0.023072
06:00:04|0.023072
06:00:05|0.023056
06:00:06|0.02305
06:00:07|0.02304
06:00:08|0.023036
06:00:09|0.023003
06:00:10|0.02299
06:00:11|0.02296
06:00:12|0.022931
06:00:13|0.022892
06:00:14|0.022894
06:00:15|0.02295
06:00:16|0.02295
06:00:17|0.022958
06:00:18|0.022939
06:00:20|0.022906
06:00:20|0.022889
06:00:21|0.022876
06:00:22|0.022874
06:00:23|0.022889
06:00:25|0.022856
06:00:25|0.02285
06:00:26|0.02283
06:00:27|0.02277
06:00:28|0.022778
06:00:29|0.022772
06:00:30|0.022764
06:00:31|0.022764
06:00:33|0.022791
06:00:34|0.0228
06:00:35|0.022808
06:00:36|0.022808
06:00:37|0.02282
06:00:38|0.022881
06:00:39|0.022892
06:00:41|0.022903
06:00:42|0.022829
06:00:43|0.022837
06:00:44|0.02283
06:00:46|0.022829
06:00:46|0.02282
06:00:47|0.022819
06:00:48|0.022829
06:00:49|0.022878
06:00:50|0.022862
06:00:51|0.022871
06:00:52|0.022857
06:00:53|0.022868
06:00:54|0.022868
06:00:55|0.022831
06:00:56|0.022851
06:00:58|0.022872
06:00:58|0.022877
06:00:59|0.022852
06:01:00|0.022867
06:01:01|0.02288
06:01:03|0.022859
06:01:03|0.022843
06:01:04|0.022838
06:01:06|0.022859
06:01:06|0.022838
06:01:07|0.022838
06:01:08|0.02284
06:01:09|0.02282
06:01:11|0.022832
06:01:11|0.022867
06:01:13|0.022859
06:01:14|0.022813
06:01:14|0.022808
06:01:15|0.0228
06:01:16|0.02281
06:01:18|0.022806
06:01:18|0.022814
06:01:19|0.022778
06:01:21|0.022769
06:01:21|0.022779
06:01:22|0.022767
06:01:23|0.022742
06:01:25|0.02273
06:01:26|0.022727
06:01:26|0.022698
06:01:27|0.022698
06:01:28|0.022689
06:01:29|0.022688
06:01:31|0.022659
06:01:31|0.022649
06:01:32|0.022681
06:01:33|0.022688
06:01:35|0.02264
06:01:36|0.022614
06:01:37|0.02259
06:01:38|0.02259
06:01:39|0.022611
06:01:40|0.022576
06:01:41|0.02255
06:01:42|0.022536
06:01:43|0.022549
06:01:45|0.022545
06:01:46|0.02254
06:01:46|0.02255
06:01:47|0.022559
06:01:49|0.022564
06:01:49|0.02258
06:01:51|0.02256
06:01:51|0.022573
06:01:53|0.022588
06:01:54|0.022571
06:01:55|0.02258
06:01:56|0.022568
06:01:57|0.02257
06:01:58|0.022569
06:01:59|0.022557
06:02:00|0.02255
06:02:01|0.022548
06:02:02|0.02258
06:02:03|0.022551
06:02:04|0.022584
06:02:05|0.022573
06:02:06|0.022578
06:02:07|0.022597
06:02:08|0.02263
06:02:09|0.02271
06:02:10|0.02268
06:02:11|0.022688
06:02:12|0.0227
06:02:13|0.022693
06:02:14|0.022693
06:02:15|0.0227
06:02:16|0.0227
06:02:17|0.022655
06:02:18|0.022623
06:02:19|0.0226
06:02:20|0.02262
06:02:21|0.02262
06:02:22|0.02262
06:02:23|0.02262
06:02:24|0.02264
06:02:25|0.02264
06:02:26|0.02264
06:02:28|0.022661
06:02:28|0.022661
06:02:29|0.022698
06:02:30|0.022672
06:02:31|0.022672
06:02:32|0.022675
06:02:33|0.02267
06:02:35|0.02267
06:02:36|0.02267
06:02:38|0.022682
06:02:39|0.022719
06:02:40|0.022708
06:02:41|0.022725
06:02:42|0.02262
06:02:43|0.022685
06:02:44|0.02269
06:02:45|0.022666
06:02:46|0.022693
06:02:47|0.0227
06:02:48|0.02269
06:02:49|0.02269
06:02:50|0.022691
06:02:51|0.022691
06:02:52|0.022672
06:02:53|0.022729
06:02:54|0.022705
06:02:55|0.022682
06:02:56|0.022682
06:02:57|0.02269
06:02:58|0.022707
06:02:59|0.022707
06:03:00|0.022714
06:03:01|0.02271
06:03:02|0.02272
06:03:03|0.02274
06:03:04|0.022759
06:03:05|0.022755
06:03:06|0.022777
06:03:07|0.02276
06:03:08|0.02276
06:03:09|0.022783
06:03:10|0.022779
06:03:11|0.022777
06:03:12|0.02276
06:03:13|0.02276
06:03:14|0.02277
06:03:15|0.022755
06:03:16|0.022777
06:03:17|0.02277
06:03:18|0.02275
06:03:19|0.02274
06:03:20|0.022725
06:03:21|0.02277
06:03:22|0.02274
06:03:23|0.022735
06:03:24|0.022723
06:03:25|0.022745
06:03:26|0.022744
06:03:27|0.022744
06:03:28|0.022725
06:03:29|0.022744
06:03:30|0.022744
06:03:31|0.02275
06:03:32|0.022746
06:03:33|0.022752
06:03:34|0.022752
06:03:36|0.02276
06:03:37|0.02276
06:03:38|0.022781
06:03:39|0.022779
06:03:40|0.022779
06:03:41|0.02276
06:03:42|0.02278
06:03:43|0.02278
06:03:44|0.022796
06:03:45|0.022798
06:03:46|0.0228
06:03:47|0.022818
06:03:48|0.022795
06:03:49|0.022799
06:03:51|0.022819
06:03:51|0.022819
06:03:52|0.022819
06:03:53|0.022833
06:03:55|0.022827
06:03:55|0.022816
06:03:56|0.02285
06:03:57|0.022859
06:03:58|0.022864
06:03:59|0.022864
06:04:00|0.02287
06:04:01|0.022848
06:04:02|0.022857
06:04:03|0.022848
06:04:05|0.022857
06:04:06|0.022847
06:04:07|0.022848
06:04:08|0.022844
06:04:09|0.02287
06:04:09|0.0229
06:04:11|0.022889
06:04:12|0.022889
06:04:12|0.022896
06:04:14|0.022884
06:04:14|0.02288
06:04:16|0.022908
06:04:17|0.022884
06:04:17|0.022884
06:04:18|0.02289
06:04:20|0.022884
06:04:20|0.022881
06:04:22|0.022904
06:04:23|0.022893
06:04:24|0.022912
06:04:25|0.02293
06:04:26|0.022936
06:04:27|0.022942
06:04:28|0.022943
06:04:29|0.022944
06:04:30|0.022944
06:04:31|0.022948
06:04:32|0.02299
06:04:33|0.022986
06:04:33|0.022966
06:04:34|0.022977
06:04:35|0.022982
06:04:37|0.023044
06:04:39|0.023069
06:04:40|0.023086
06:04:40|0.023053
06:04:42|0.023049
06:04:42|0.023073
06:04:44|0.023068
06:04:45|0.023087
06:04:46|0.023087
06:04:47|0.023073
06:04:48|0.023086
06:04:49|0.02307
06:04:50|0.023061
06:04:50|0.023058
06:04:52|0.023046
06:04:52|0.023059
06:04:54|0.023055
06:04:56|0.023048
06:04:56|0.023047
06:04:57|0.023047
06:04:58|0.023047
06:04:59|0.02305
06:05:00|0.023069
06:05:01|0.023069
06:05:03|0.02307
06:05:04|0.023078
06:05:04|0.023086
06:05:06|0.023088
06:05:06|0.023081
06:05:08|0.023081
06:05:08|0.023088
06:05:09|0.0231
06:05:10|0.023113
06:05:11|0.023115
06:05:12|0.023116
06:05:13|0.023115
06:05:14|0.02312
06:05:15|0.023112
06:05:17|0.023122
06:05:17|0.02313
06:05:19|0.023137
06:05:19|0.023146
06:05:20|0.023128
06:05:22|0.023139
06:05:22|0.023142
06:05:24|0.023155
06:05:24|0.023138
06:05:26|0.02312
06:05:27|0.023138
06:05:27|0.023123
06:05:29|0.023145
06:05:30|0.023148
06:05:31|0.023141
06:05:32|0.023127
06:05:33|0.023149
06:05:34|0.023161
06:05:35|0.023161
06:05:36|0.023151
06:05:37|0.023141
06:05:38|0.023156
06:05:40|0.023191
06:05:41|0.023168
06:05:41|0.023168
06:05:42|0.023223
06:05:44|0.023219
06:05:44|0.023225
06:05:46|0.023199
06:05:47|0.023207
06:05:47|0.02321
06:05:48|0.02321
06:05:50|0.02319
06:05:51|0.02315
06:05:51|0.023128
06:05:52|0.023113
06:05:53|0.023114
06:05:54|0.023115
06:05:55|0.023126
06:05:56|0.023126
06:05:57|0.02308
06:05:59|0.0231
06:06:00|0.023102
06:06:00|0.023145
06:06:01|0.023144
06:06:03|0.023138
06:06:03|0.023127
06:06:05|0.023124
06:06:06|0.023131
06:06:07|0.023131
06:06:08|0.023158
06:06:08|0.02312
06:06:09|0.023143
06:06:11|0.023118
06:06:12|0.023118
06:06:13|0.023124
06:06:14|0.023137
06:06:15|0.023119
06:06:16|0.02312
06:06:17|0.02313
06:06:18|0.023112
06:06:19|0.02312
06:06:19|0.023117
06:06:21|0.023101
06:06:22|0.02312
06:06:23|0.023126
06:06:24|0.02313
06:06:25|0.02311
06:06:26|0.02313
06:06:27|0.02313
06:06:28|0.023129
06:06:29|0.023119
06:06:30|0.023119
06:06:31|0.023118
06:06:32|0.023117
06:06:33|0.023108
06:06:34|0.023114
06:06:35|0.023128
06:06:36|0.023132
06:06:37|0.023137
06:06:38|0.023137
06:06:39|0.023138
06:06:40|0.02314
06:06:42|0.023139
06:06:43|0.02315
06:06:44|0.023145
06:06:45|0.023163
06:06:46|0.023182
06:06:47|0.023194
06:06:48|0.023211
06:06:49|0.023217
06:06:50|0.023219
06:06:51|0.023213
06:06:52|0.023209
06:06:53|0.023209
06:06:54|0.023209
06:06:55|0.023202
06:06:56|0.023148
06:06:57|0.023138
06:06:58|0.023148
06:06:59|0.023144
06:07:00|0.023181
06:07:01|0.023181
06:07:02|0.023187
06:07:03|0.023168
06:07:04|0.023168
06:07:05|0.023164
06:07:06|0.023164
06:07:07|0.023161
06:07:08|0.023173
06:07:09|0.023138
06:07:10|0.023104
06:07:11|0.02309
06:07:12|0.023101
06:07:13|0.023083
06:07:14|0.02309
06:07:15|0.023084
06:07:16|0.023095
06:07:17|0.023097
06:07:18|0.02308
06:07:19|0.023111
06:07:20|0.023115
06:07:21|0.023115
06:07:22|0.023102
06:07:23|0.023093
06:07:24|0.023089
06:07:25|0.023089
06:07:26|0.023093
06:07:27|0.023081
06:07:28|0.023089
06:07:29|0.023076
06:07:30|0.023076
06:07:31|0.023077
06:07:32|0.023052
06:07:33|0.023076
06:07:34|0.023065
06:07:35|0.023085
06:07:36|0.023094
06:07:37|0.023094
06:07:38|0.023074
06:07:39|0.023103
06:07:41|0.023094
06:07:41|0.023097
06:07:42|0.023116
06:07:43|0.023116
06:07:44|0.023116
06:07:45|0.023077
06:07:46|0.023077
06:07:48|0.023077
06:07:49|0.023089
06:07:50|0.023077
06:07:50|0.023098
06:07:52|0.023101
06:07:53|0.023101
06:07:54|0.023098
06:07:55|0.023103
06:07:56|0.023094
06:07:56|0.023106
06:07:58|0.023094
06:07:59|0.023086
06:08:00|0.023086
06:08:01|0.023086
06:08:01|0.023096
06:08:03|0.023078
06:08:04|0.023078
06:08:05|0.023093
06:08:06|0.023082
06:08:07|0.023107
06:08:08|0.023099
06:08:09|0.023099
06:08:10|0.023119
06:08:11|0.023123
06:08:12|0.023126
06:08:13|0.023153
06:08:14|0.023165
06:08:15|0.023187
06:08:16|0.023191
06:08:17|0.023175
06:08:18|0.023175
06:08:19|0.02321
06:08:20|0.023206
06:08:21|0.023201
06:08:22|0.023192
06:08:23|0.023192
06:08:24|0.023191
06:08:25|0.023116
06:08:26|0.023158
06:08:27|0.023158
06:08:28|0.023158
06:08:29|0.02315
06:08:30|0.023159
06:08:31|0.023154
06:08:32|0.023154
06:08:33|0.023149
06:08:34|0.023149
06:08:35|0.02314
06:08:36|0.023144
06:08:37|0.023144
06:08:38|0.023144
06:08:39|0.023145
06:08:40|0.02315
06:08:42|0.023152
06:08:42|0.023152
06:08:44|0.023145
06:08:45|0.02313
06:08:46|0.023131
06:08:47|0.023172
06:08:48|0.023177
06:08:49|0.02318
06:08:50|0.02318
06:08:51|0.02318
06:08:53|0.023187
06:08:54|0.02318
06:08:55|0.023183
06:08:56|0.023205
06:08:57|0.023205
06:08:58|0.023232
06:08:58|0.023241
06:09:00|0.023242
06:09:01|0.023219
06:09:01|0.0232
06:09:02|0.0232
06:09:03|0.0232
06:09:05|0.02322
06:09:06|0.023205
06:09:06|0.023205
06:09:07|0.023205
06:09:09|0.023205
06:09:10|0.02317
06:09:11|0.023193
06:09:11|0.023193
06:09:12|0.023193
06:09:13|0.023171
06:09:15|0.023188
06:09:15|0.023188
06:09:17|0.023193
06:09:18|0.023183
06:09:19|0.023183
06:09:20|0.023183
06:09:21|0.02317
06:09:21|0.023164
06:09:23|0.023159
06:09:24|0.023159
06:09:25|0.023179
06:09:26|0.023178
06:09:27|0.023199
06:09:28|0.023199
06:09:29|0.023199
06:09:30|0.023156
06:09:31|0.023171
06:09:32|0.02316
06:09:33|0.023154
06:09:33|0.023152
06:09:34|0.023141
06:09:35|0.023141
06:09:37|0.023141
06:09:38|0.023126
06:09:39|0.023143
06:09:40|0.023143
06:09:41|0.023143
06:09:42|0.023137
06:09:43|0.023145
06:09:44|0.023145
06:09:45|0.023147
06:09:46|0.023145
06:09:47|0.023145
06:09:48|0.023145
06:09:49|0.023123
06:09:50|0.023124
06:09:51|0.023124
06:09:52|0.023124
06:09:53|0.023123
06:09:54|0.023123
06:09:55|0.02311
06:09:57|0.02311
06:09:57|0.02311
06:09:58|0.023105
06:09:59|0.023125
06:10:00|0.02311
06:10:02|0.023116
06:10:03|0.02312
06:10:04|0.023126
06:10:05|0.023126
06:10:06|0.023138
06:10:06|0.023134
06:10:08|0.023134
06:10:09|0.023119
06:10:10|0.023119
06:10:11|0.023115
06:10:12|0.023093
06:10:13|0.023106
06:10:14|0.023095
06:10:15|0.023108
06:10:16|0.023107
06:10:17|0.023107
06:10:18|0.023098
06:10:19|0.023098
06:10:20|0.023086
06:10:21|0.023084
06:10:22|0.023074
06:10:23|0.02305
06:10:24|0.02305
06:10:25|0.02307
06:10:26|0.02308
06:10:27|0.023083
06:10:28|0.0231
06:10:29|0.0231
06:10:30|0.0231
06:10:31|0.0231
06:10:32|0.023082
06:10:33|0.02308
06:10:34|0.023093
06:10:35|0.023088
06:10:36|0.023087
06:10:37|0.023086
06:10:38|0.023094
06:10:39|0.023094
06:10:40|0.023099
06:10:41|0.023086
06:10:42|0.023098
06:10:44|0.0231
06:10:45|0.023082
06:10:46|0.023094
06:10:48|0.023107
06:10:48|0.0231
06:10:49|0.023121
06:10:51|0.023121
06:10:52|0.023121
06:10:52|0.023114
06:10:53|0.023119
06:10:55|0.02313
06:10:55|0.023157
06:10:56|0.02314
06:10:58|0.023133
06:10:59|0.023153
06:11:00|0.023145
06:11:00|0.023109
06:11:02|0.023114
06:11:03|0.023119
06:11:04|0.023139
06:11:05|0.023144
06:11:06|0.023153
06:11:07|0.02317
06:11:08|0.023135
06:11:09|0.02317
06:11:10|0.023179
06:11:11|0.023176
06:11:12|0.023191
06:11:13|0.02319
06:11:14|0.023185
06:11:15|0.023185
06:11:16|0.023161
06:11:17|0.023181
06:11:18|0.023186
06:11:19|0.023177
06:11:20|0.023177
06:11:21|0.023178
06:11:21|0.023186
06:11:23|0.023188
06:11:23|0.023187
06:11:25|0.023158
06:11:26|0.023167
06:11:27|0.023152
06:11:28|0.023168
06:11:29|0.023161
06:11:30|0.023159
06:11:30|0.023175
06:11:32|0.023179
06:11:33|0.023184
06:11:33|0.023188
06:11:35|0.023192
06:11:36|0.02321
06:11:36|0.023209
06:11:38|0.023228
06:11:38|0.023201
06:11:40|0.023202
06:11:40|0.023183
06:11:42|0.0232
06:11:43|0.023189
06:11:44|0.023197
06:11:46|0.023181
06:11:47|0.023166
06:11:48|0.023189
06:11:49|0.023202
06:11:50|0.023215
06:11:50|0.023209
06:11:51|0.023209
06:11:53|0.023184
06:11:53|0.023203
06:11:55|0.02316
06:11:56|0.02318
06:11:57|0.023169
06:11:58|0.023176
06:11:59|0.02316
06:12:00|0.02315
06:12:01|0.02315
06:12:02|0.023161
06:12:03|0.02313
06:12:04|0.023138
06:12:05|0.023141
06:12:06|0.023161
06:12:07|0.023163
06:12:08|0.023175
06:12:09|0.02315
06:12:10|0.02315
06:12:11|0.023161
06:12:12|0.023165
06:12:13|0.023176
06:12:14|0.023147
06:12:15|0.023167
06:12:16|0.023169
06:12:17|0.023169
06:12:18|0.023169
06:12:19|0.023162
06:12:20|0.023162
06:12:22|0.023148
06:12:22|0.023159
06:12:23|0.023168
06:12:25|0.023174
06:12:26|0.023184
06:12:26|0.023184
06:12:28|0.023167
06:12:29|0.023167
06:12:30|0.023167
06:12:31|0.02318
06:12:31|0.02318
06:12:33|0.02321
06:12:34|0.023236
06:12:35|0.023244
06:12:36|0.023214
06:12:37|0.023189
06:12:38|0.023157
06:12:39|0.023188
06:12:40|0.023184
06:12:41|0.023178
06:12:42|0.023179
06:12:43|0.023178
06:12:44|0.023178
06:12:45|0.023152
06:12:46|0.023163
06:12:47|0.023143
06:12:48|0.023165
06:12:50|0.023188
06:12:51|0.0232
06:12:51|0.023195
06:12:53|0.02314
06:12:53|0.023145
06:12:54|0.023134
06:12:56|0.023137
06:12:57|0.023114
06:12:57|0.02313
06:12:59|0.023139
06:13:00|0.02312
06:13:01|0.023112
06:13:02|0.023125
06:13:03|0.023115
06:13:04|0.023136
06:13:05|0.023137
06:13:06|0.023138
06:13:07|0.023143
06:13:08|0.023145
06:13:09|0.023132
06:13:10|0.023176
06:13:11|0.023198
06:13:12|0.023189
06:13:13|0.023176
06:13:14|0.023179
06:13:15|0.023174
06:13:16|0.023175
06:13:17|0.023175
06:13:18|0.02319
06:13:19|0.02321
06:13:20|0.023181
06:13:21|0.023175
06:13:23|0.023187
06:13:24|0.023187
06:13:24|0.023187
06:13:25|0.023187
06:13:26|0.023187
06:13:27|0.023187
06:13:29|0.023191
06:13:29|0.023193
06:13:30|0.023211
06:13:31|0.023177
06:13:32|0.02321
06:13:33|0.023193
06:13:34|0.023201
06:13:35|0.023191
06:13:36|0.023191
06:13:37|0.023203
06:13:38|0.02319
06:13:39|0.023198
06:13:40|0.023205
06:13:41|0.023214
06:13:42|0.02321
06:13:43|0.023227
06:13:45|0.02324
06:13:46|0.023222
06:13:46|0.023234
06:13:48|0.023224
06:13:49|0.023238
06:13:50|0.023221
06:13:51|0.023221
06:13:52|0.023201
06:13:53|0.02324
06:13:54|0.023259
06:13:56|0.023246
06:13:56|0.023246
06:13:57|0.023242
06:13:58|0.02324
06:13:59|0.02324
06:14:00|0.023238
06:14:01|0.023246
06:14:02|0.02325
06:14:03|0.02325
06:14:04|0.02325
06:14:05|0.023237
06:14:07|0.02324
06:14:07|0.023241
06:14:08|0.023271
06:14:09|0.023285
06:14:10|0.02328
06:14:11|0.023281
06:14:12|0.02328
06:14:13|0.023286
06:14:14|0.023284
06:14:15|0.0233
06:14:16|0.023298
06:14:17|0.023298
06:14:18|0.023298
06:14:19|0.023321
06:14:20|0.023314
06:14:21|0.023358
06:14:22|0.02336
06:14:23|0.023359
06:14:24|0.023346
06:14:25|0.023343
06:14:26|0.023343
06:14:27|0.023344
06:14:28|0.023343
06:14:29|0.023344
06:14:30|0.023344
06:14:31|0.023366
06:14:32|0.023375
06:14:33|0.023346
06:14:34|0.023362
06:14:35|0.023362
06:14:36|0.02336
06:14:37|0.023361
06:14:38|0.02338
06:14:40|0.023374
06:14:40|0.023381
06:14:41|0.023395
06:14:42|0.023395
06:14:43|0.023428
06:14:44|0.023426
06:14:45|0.023461
06:14:47|0.02345
06:14:47|0.023451
06:14:49|0.023408
06:14:50|0.023458
06:14:51|0.023422
06:14:52|0.023418
06:14:53|0.0234
06:14:54|0.023397
06:14:55|0.023418
06:14:56|0.023418
06:14:57|0.023427
06:14:58|0.023419
06:14:59|0.023403
06:15:00|0.0234
06:15:01|0.023403
06:15:02|0.023414
06:15:03|0.023413
06:15:04|0.023436
06:15:05|0.023433
06:15:06|0.023433
06:15:08|0.023466
06:15:08|0.023469
06:15:09|0.023482
06:15:10|0.023483
06:15:11|0.02349
06:15:12|0.023534
06:15:13|0.02355
06:15:14|0.0235
06:15:15|0.023513
06:15:16|0.023483
06:15:17|0.023506
06:15:18|0.023506
06:15:19|0.023511
06:15:21|0.023505
06:15:21|0.023505
06:15:22|0.023505
06:15:24|0.023519
06:15:24|0.023519
06:15:25|0.02352
06:15:26|0.023523
06:15:27|0.023523
06:15:28|0.023534
06:15:29|0.023559
06:15:30|0.02358
06:15:31|0.023585
06:15:32|0.023583
06:15:33|0.023581
06:15:34|0.023567
06:15:36|0.023574
06:15:36|0.023543
06:15:37|0.023543
06:15:38|0.023543
06:15:39|0.023543
06:15:41|0.023543
06:15:42|0.023558
06:15:42|0.023557
06:15:43|0.023554
06:15:44|0.023566
06:15:45|0.023566
06:15:46|0.023596
06:15:48|0.023599
06:15:49|0.023648
06:15:51|0.023661
06:15:52|0.023636
06:15:52|0.023588
06:15:54|0.023591
06:15:55|0.023668
06:15:56|0.023662
06:15:57|0.02366
06:15:58|0.023636
06:15:59|0.023653
06:16:00|0.023642
06:16:01|0.02364
06:16:02|0.02362
06:16:03|0.02363
06:16:04|0.023633
06:16:05|0.02364
06:16:06|0.023648
06:16:08|0.023625
06:16:08|0.023625
06:16:09|0.023606
06:16:10|0.023621
06:16:12|0.023621
06:16:13|0.023621
06:16:13|0.023589
06:16:14|0.023591
06:16:15|0.023567
06:16:16|0.023563
06:16:18|0.023577
06:16:18|0.023571
06:16:20|0.023585
06:16:20|0.023585
06:16:22|0.023585
06:16:22|0.023615
06:16:23|0.023615
06:16:25|0.023598
06:16:26|0.023602
06:16:27|0.023597
06:16:27|0.023597
06:16:29|0.023583
06:16:30|0.023584
06:16:30|0.023583
06:16:32|0.023583
06:16:32|0.023581
06:16:33|0.023577
06:16:35|0.023542
06:16:35|0.023525
06:16:37|0.023527
06:16:37|0.023526
06:16:38|0.023538
06:16:40|0.023538
06:16:40|0.023538
06:16:41|0.023529
06:16:42|0.023515
06:16:43|0.023544
06:16:45|0.023555
06:16:45|0.023546
06:16:46|0.023528
06:16:47|0.023513
06:16:48|0.023517
06:16:50|0.023517
06:16:51|0.023526
06:16:52|0.023531
06:16:53|0.023531
06:16:54|0.023556
06:16:55|0.023547
06:16:56|0.023547
06:16:58|0.023536
06:16:58|0.023536
06:16:59|0.023532
06:17:01|0.023535
06:17:02|0.023535
06:17:03|0.023533
06:17:04|0.023533
06:17:05|0.023533
06:17:06|0.023533
06:17:07|0.023533
06:17:08|0.023534
06:17:09|0.023518
06:17:09|0.023528
06:17:11|0.023528
06:17:12|0.023528
06:17:13|0.023525
06:17:14|0.023525
06:17:15|0.023525
06:17:16|0.023509
06:17:17|0.023507
06:17:18|0.023492
06:17:19|0.023492
06:17:20|0.023484
06:17:20|0.023477
06:17:22|0.023477
06:17:23|0.023477
06:17:23|0.023477
06:17:24|0.023497
06:17:26|0.023486
06:17:27|0.023499
06:17:28|0.023499
06:17:29|0.023502
06:17:30|0.023528
06:17:31|0.023531
06:17:32|0.023533
06:17:32|0.023572
06:17:34|0.0236
06:17:35|0.023633
06:17:35|0.023649
06:17:36|0.023635
06:17:38|0.023649
06:17:39|0.023648
06:17:40|0.023633
06:17:40|0.023614
06:17:41|0.023594
06:17:42|0.02358
06:17:44|0.023579
06:17:45|0.02358
06:17:46|0.023581
06:17:47|0.02358
06:17:48|0.02358
06:17:49|0.023571
06:17:49|0.023562
06:17:51|0.023562
06:17:52|0.023573
06:17:54|0.023564
06:17:55|0.023572
06:17:56|0.023572
06:17:57|0.023556
06:17:58|0.023557
06:17:59|0.023557
06:18:00|0.023495
06:18:02|0.023504
06:18:02|0.023504
06:18:03|0.023507
06:18:04|0.023521
06:18:05|0.023513
06:18:06|0.023513
06:18:08|0.023527
06:18:08|0.023519
06:18:09|0.023516
06:18:10|0.023514
06:18:11|0.023514
06:18:13|0.023514
06:18:13|0.023502
06:18:14|0.023502
06:18:15|0.023502
06:18:16|0.023502
06:18:18|0.023516
06:18:19|0.023532
06:18:19|0.023532
06:18:20|0.02355
06:18:21|0.023551
06:18:22|0.023551
06:18:23|0.023553
06:18:25|0.023533
06:18:26|0.023524
06:18:27|0.023544
06:18:28|0.023544
06:18:29|0.023544
06:18:29|0.023528
06:18:30|0.023528
06:18:31|0.02354
06:18:32|0.023524
06:18:34|0.02354
06:18:35|0.023545
06:18:35|0.023545
06:18:37|0.023544
06:18:37|0.023547
06:18:39|0.02355
06:18:39|0.023554
06:18:41|0.023564
06:18:42|0.02356
06:18:43|0.02356
06:18:43|0.023564
06:18:45|0.023547
06:18:46|0.023546
06:18:46|0.023541
06:18:47|0.023564
06:18:49|0.023564
06:18:50|0.023564
06:18:51|0.023588
06:18:52|0.02358
06:18:53|0.023573
06:18:54|0.023573
06:18:55|0.023573
06:18:57|0.023597
06:18:58|0.02364
06:18:58|0.023636
06:19:00|0.023631
06:19:01|0.023635
06:19:02|0.023621
06:19:03|0.023623
06:19:04|0.0236
06:19:05|0.023617
06:19:06|0.023639
06:19:07|0.023614
06:19:08|0.023635
06:19:09|0.02362
06:19:10|0.02363
06:19:11|0.023618
06:19:12|0.023621
06:19:13|0.02361
06:19:14|0.02361
06:19:15|0.02361
06:19:16|0.023654
06:19:18|0.023633
06:19:18|0.02364
06:19:19|0.023625
06:19:20|0.023616
06:19:21|0.023616
06:19:22|0.023616
06:19:23|0.02361
06:19:24|0.02361
06:19:25|0.023624
06:19:27|0.023624
06:19:27|0.023624
06:19:28|0.023612
06:19:29|0.02361
06:19:30|0.02361
06:19:31|0.02361
06:19:32|0.023624
06:19:33|0.023616
06:19:34|0.023616
06:19:35|0.023616
06:19:36|0.023621
06:19:38|0.023621
06:19:39|0.02362
06:19:39|0.023623
06:19:40|0.023623
06:19:42|0.023623
06:19:42|0.023623
06:19:43|0.023631
06:19:44|0.023632
06:19:46|0.023631
06:19:46|0.023616
06:19:48|0.023612
06:19:49|0.023616
06:19:50|0.0236
06:19:50|0.023607
06:19:52|0.023607
06:19:54|0.023607
06:19:54|0.023595
06:19:55|0.023597
06:19:56|0.023597
06:19:57|0.023616
06:19:59|0.02361
06:19:59|0.02361
06:20:00|0.02361
06:20:01|0.02361
06:20:02|0.023602
06:20:04|0.023608
06:20:05|0.02361
06:20:05|0.02361
06:20:07|0.02361
06:20:08|0.023567
06:20:09|0.023567
06:20:10|0.023564
06:20:10|0.02355
06:20:11|0.02356
06:20:12|0.02356
06:20:13|0.023564
06:20:14|0.023574
06:20:15|0.023572
06:20:16|0.023572
06:20:17|0.023572
06:20:19|0.023565
06:20:20|0.023564
06:20:21|0.023564
06:20:21|0.023564
06:20:22|0.023564
06:20:23|0.023569
06:20:24|0.023569
06:20:25|0.023569
06:20:27|0.023564
06:20:27|0.023564
06:20:29|0.023593
06:20:30|0.023596
06:20:31|0.023596
06:20:32|0.023597
06:20:33|0.023597
06:20:34|0.023596
06:20:35|0.023596
06:20:36|0.023596
06:20:37|0.023597
06:20:38|0.023597
06:20:38|0.023597
06:20:40|0.023597
06:20:40|0.023596
06:20:42|0.023596
06:20:43|0.023596
06:20:43|0.023597
06:20:44|0.023597
06:20:46|0.023597
06:20:47|0.023597
06:20:48|0.023597
06:20:49|0.02362
06:20:50|0.02362
06:20:51|0.023649
06:20:52|0.023677
06:20:54|0.023674
06:20:54|0.023674
06:20:55|0.023672
06:20:56|0.023682
06:20:58|0.023681
06:20:58|0.023711
06:21:00|0.023717
06:21:00|0.02374
06:21:02|0.023721
06:21:03|0.023703
06:21:04|0.0237
06:21:05|0.02369
06:21:06|0.023705
06:21:07|0.023695
06:21:08|0.023701
06:21:08|0.023673
06:21:09|0.023673
06:21:11|0.02369
06:21:12|0.02369
06:21:13|0.023688
06:21:14|0.023674
06:21:15|0.023686
06:21:16|0.023674
06:21:17|0.023674
06:21:18|0.023674
06:21:19|0.023688
06:21:20|0.023688
06:21:21|0.023688
06:21:22|0.023689
06:21:23|0.023682
06:21:24|0.0237
06:21:25|0.023697
06:21:26|0.023697
06:21:27|0.0237
06:21:28|0.0237
06:21:29|0.023691
06:21:30|0.023691
06:21:31|0.023696
06:21:32|0.023696
06:21:33|0.023696
06:21:34|0.023699
06:21:35|0.023696
06:21:35|0.023699
06:21:36|0.02368
06:21:38|0.023683
06:21:38|0.023683
06:21:40|0.023683
06:21:41|0.023681
06:21:42|0.023681
06:21:43|0.023699
06:21:44|0.023696
06:21:45|0.023685
06:21:46|0.023698
06:21:47|0.023698
06:21:48|0.023688
06:21:49|0.023688
06:21:50|0.023698
06:21:51|0.023698
06:21:52|0.023757
06:21:53|0.023742
06:21:55|0.023758
06:21:56|0.02375
06:21:57|0.023781
06:21:58|0.02378
06:21:59|0.023781
06:22:00|0.023792
06:22:01|0.02378
06:22:02|0.023781
06:22:03|0.023781
06:22:04|0.023777
06:22:05|0.023765
06:22:06|0.023777
06:22:08|0.02377
06:22:09|0.023765
06:22:10|0.023765
06:22:11|0.023762
06:22:12|0.023762
06:22:13|0.023762
06:22:14|0.023744
06:22:15|0.023749
06:22:16|0.02379
06:22:17|0.02379
06:22:18|0.023718
06:22:19|0.023696
06:22:20|0.023684
06:22:21|0.023693
06:22:22|0.023716
06:22:23|0.023716
06:22:24|0.023702
06:22:25|0.02371
06:22:26|0.023724
06:22:27|0.023733
06:22:28|0.023733
06:22:29|0.023749
06:22:30|0.023741
06:22:31|0.023752
06:22:32|0.023751
06:22:33|0.023773
06:22:34|0.02378
06:22:35|0.023779
06:22:36|0.023779
06:22:37|0.023779
06:22:38|0.02376
06:22:39|0.02378
06:22:40|0.02376
06:22:41|0.02376
06:22:42|0.023761
06:22:43|0.023761
06:22:44|0.023771
06:22:45|0.023771
06:22:46|0.023762
06:22:47|0.023746
06:22:48|0.023762
06:22:50|0.02377
06:22:50|0.023762
06:22:51|0.023778
06:22:52|0.023756
06:22:53|0.023756
06:22:55|0.023766
06:22:56|0.023746
06:22:57|0.023745
06:22:58|0.023745
06:22:59|0.023734
06:23:00|0.023735
06:23:01|0.023712
06:23:02|0.023702
06:23:03|0.023709
06:23:04|0.023709
06:23:06|0.023707
06:23:06|0.023699
06:23:07|0.023709
06:23:08|0.023709
06:23:09|0.023719
06:23:10|0.023712
06:23:11|0.023708
06:23:12|0.0237
06:23:13|0.023696
06:23:14|0.02369
06:23:15|0.023705
06:23:16|0.02369
06:23:17|0.02369
06:23:18|0.02369
06:23:19|0.023693
06:23:20|0.023693
06:23:21|0.023693
06:23:22|0.023692
06:23:23|0.023692
06:23:25|0.02369
06:23:25|0.023687
06:23:26|0.023687
06:23:27|0.023682
06:23:28|0.023702
06:23:29|0.023683
06:23:30|0.023683
06:23:31|0.023683
06:23:32|0.023683
06:23:33|0.023693
06:23:34|0.023695
06:23:36|0.023695
06:23:36|0.023682
06:23:37|0.023683
06:23:38|0.023681
06:23:39|0.023683
06:23:41|0.023681
06:23:41|0.023657
06:23:42|0.02365
06:23:43|0.02365
06:23:44|0.023646
06:23:46|0.02364
06:23:47|0.023632
06:23:47|0.023617
06:23:48|0.023617
06:23:49|0.023608
06:23:51|0.02359
06:23:51|0.0236
06:23:52|0.0236
06:23:53|0.0236
06:23:55|0.0236
06:23:56|0.0236
06:23:57|0.0236
06:23:58|0.023607
06:23:59|0.023598
06:24:00|0.023586
06:24:02|0.023599
06:24:02|0.02361
06:24:04|0.023608
06:24:05|0.023608
06:24:06|0.023617
06:24:07|0.023617
06:24:08|0.023634
06:24:09|0.023634
06:24:10|0.023637
06:24:11|0.023646
06:24:12|0.023696
06:24:13|0.023697
06:24:14|0.023697
06:24:15|0.023697
06:24:16|0.023697
06:24:18|0.023697
06:24:18|0.023697
06:24:19|0.02368
06:24:20|0.023694
06:24:21|0.023694
06:24:22|0.023697
06:24:23|0.023684
06:24:24|0.023684
06:24:25|0.023684
06:24:26|0.023698
06:24:27|0.023698
06:24:28|0.023699
06:24:29|0.02369
06:24:30|0.023683
06:24:31|0.023679
06:24:32|0.023682
06:24:33|0.023662
06:24:34|0.023662
06:24:35|0.023662
06:24:36|0.023657
06:24:37|0.023673
06:24:38|0.023673
06:24:39|0.023681
06:24:40|0.023671
06:24:41|0.023735
06:24:42|0.023736
06:24:43|0.023736
06:24:44|0.023735
06:24:45|0.023736
06:24:46|0.023736
06:24:47|0.023735
06:24:48|0.023745
06:24:49|0.023745
06:24:50|0.023745
06:24:51|0.023748
06:24:52|0.023747
06:24:53|0.023747
06:24:54|0.023747
06:24:55|0.023747
06:24:56|0.023735
06:24:58|0.023735
06:24:58|0.023732
06:25:00|0.023747
06:25:00|0.023747
06:25:02|0.023735
06:25:03|0.023731
06:25:04|0.023718
06:25:05|0.023718
06:25:06|0.023734
06:25:07|0.023734
06:25:07|0.023734
06:25:09|0.023749
06:25:09|0.023732
06:25:11|0.02373
06:25:12|0.02373
06:25:13|0.02377
06:25:14|0.02377
06:25:15|0.02377
06:25:16|0.02377
06:25:17|0.023761
06:25:18|0.023761
06:25:19|0.023761
06:25:20|0.023764
06:25:21|0.023764
06:25:22|0.023764
06:25:23|0.023764
06:25:24|0.023763
06:25:25|0.023751
06:25:26|0.023737
06:25:27|0.023731
06:25:28|0.023731
06:25:29|0.023706
06:25:30|0.023706
06:25:31|0.023704
06:25:32|0.023696
06:25:33|0.023697
06:25:34|0.023697
06:25:35|0.023699
06:25:36|0.023719
06:25:37|0.023719
06:25:38|0.023715
06:25:39|0.023715
06:25:40|0.023715
06:25:41|0.023718
06:25:42|0.023718
06:25:43|0.023718
06:25:44|0.023718
06:25:45|0.023736
06:25:46|0.023723
06:25:47|0.023729
06:25:48|0.023739
06:25:49|0.023739
06:25:50|0.023737
06:25:51|0.023737
06:25:53|0.023737
06:25:53|0.023732
06:25:54|0.023737
06:25:55|0.023737
06:25:56|0.023737
06:25:58|0.023748
06:25:59|0.02379
06:26:00|0.023777
06:26:01|0.023773
06:26:01|0.023782
06:26:03|0.023763
06:26:04|0.02376
06:26:05|0.023771
06:26:06|0.023785
06:26:07|0.023757
06:26:08|0.023757
06:26:09|0.02377
06:26:10|0.023774
06:26:11|0.023774
06:26:12|0.02376
06:26:13|0.02376
06:26:14|0.02376
06:26:15|0.02376
06:26:16|0.023779
06:26:17|0.023761
06:26:18|0.023761
06:26:19|0.023761
06:26:20|0.023763
06:26:21|0.023774
06:26:22|0.023774
06:26:23|0.023762
06:26:24|0.023761
06:26:25|0.023761
06:26:26|0.02376
06:26:27|0.02376
06:26:28|0.023773
06:26:29|0.023778
06:26:31|0.023775
06:26:31|0.023781
06:26:32|0.02377
06:26:33|0.023771
06:26:34|0.023762
06:26:36|0.023756
06:26:36|0.023756
06:26:37|0.023757
06:26:38|0.023757
06:26:39|0.02377
06:26:40|0.023785
06:26:41|0.023774
06:26:42|0.02377
06:26:43|0.023771
06:26:44|0.023781
06:26:45|0.023781
06:26:46|0.023781
06:26:47|0.023771
06:26:48|0.023771
06:26:49|0.023771
06:26:50|0.02377
06:26:51|0.02377
06:26:52|0.023748
06:26:53|0.02374
06:26:54|0.02374
06:26:55|0.023724
06:26:56|0.023724
06:26:57|0.023723
06:26:59|0.023723
06:27:00|0.023732
06:27:01|0.023724
06:27:03|0.023718
06:27:03|0.02372
06:27:04|0.02372
06:27:06|0.023718
06:27:07|0.023696
06:27:07|0.023696
06:27:09|0.023696
06:27:10|0.023695
06:27:11|0.023695
06:27:11|0.023686
06:27:12|0.023686
06:27:14|0.023685
06:27:15|0.023689
06:27:16|0.023701
06:27:16|0.023701
06:27:18|0.0237
06:27:18|0.023688
06:27:20|0.023696
06:27:20|0.02369
06:27:21|0.023699
06:27:23|0.023699
06:27:23|0.023701
06:27:25|0.023706
06:27:26|0.023706
06:27:26|0.023706
06:27:28|0.023706
06:27:29|0.023706
06:27:30|0.023706
06:27:31|0.023705
06:27:32|0.023684
06:27:33|0.023684
06:27:34|0.0237
06:27:35|0.0237
06:27:36|0.023706
06:27:37|0.023706
06:27:38|0.023705
06:27:39|0.023739
06:27:40|0.023739
06:27:41|0.023733
06:27:42|0.023749
06:27:43|0.023741
06:27:44|0.02373
06:27:45|0.02373
06:27:46|0.023735
06:27:47|0.023738
06:27:48|0.023738
06:27:49|0.023741
06:27:50|0.023741
06:27:51|0.023741
06:27:52|0.023741
06:27:53|0.023733
06:27:54|0.023733
06:27:55|0.023733
06:27:56|0.02373
06:27:57|0.023733
06:27:58|0.023733
06:27:59|0.023722
06:28:01|0.023731
06:28:01|0.023722
06:28:02|0.023706
06:28:03|0.023709
06:28:04|0.023709
06:28:05|0.023709
06:28:06|0.023695
06:28:07|0.023695
06:28:08|0.02367
06:28:09|0.023688
06:28:10|0.023666
06:28:11|0.023666
06:28:12|0.023666
06:28:13|0.023666
06:28:14|0.023666
06:28:15|0.023667
06:28:16|0.023667
06:28:17|0.023667
06:28:19|0.023671
06:28:19|0.023658
06:28:20|0.023664
06:28:21|0.023657
06:28:22|0.023642
06:28:24|0.023649
06:28:24|0.023649
06:28:25|0.023649
06:28:26|0.023637
06:28:28|0.023642
06:28:28|0.023641
06:28:29|0.023639
06:28:31|0.023641
06:28:31|0.023641
06:28:33|0.023648
06:28:33|0.023644
06:28:35|0.023644
06:28:35|0.023644
06:28:36|0.023635
06:28:38|0.023635
06:28:38|0.023635
06:28:40|0.023635
06:28:40|0.023635
06:28:41|0.023635
06:28:43|0.023635
06:28:43|0.023635
06:28:44|0.023643
06:28:45|0.023643
06:28:47|0.023635
06:28:48|0.023635
06:28:49|0.023626
06:28:49|0.023626
06:28:51|0.023631
06:28:51|0.023632
06:28:52|0.023629
06:28:53|0.023629
06:28:54|0.02366
06:28:56|0.023668
06:28:56|0.023666
06:28:57|0.023667
06:28:58|0.023661
06:28:59|0.023661
06:29:01|0.023661
06:29:01|0.023661
06:29:03|0.023651
06:29:04|0.02367
06:29:05|0.02367
06:29:06|0.02367
06:29:07|0.02367
06:29:07|0.023666
06:29:09|0.023658
06:29:09|0.023658
06:29:10|0.023654
06:29:12|0.023648
06:29:13|0.023657
06:29:14|0.023651
06:29:15|0.023651
06:29:16|0.02365
06:29:17|0.02365
06:29:18|0.02365
06:29:19|0.023634
06:29:20|0.023635
06:29:21|0.023635
06:29:22|0.023635
06:29:23|0.023622
06:29:24|0.023628
06:29:25|0.023618
06:29:26|0.023618
06:29:27|0.023618
06:29:28|0.023618
06:29:29|0.023613
06:29:30|0.023613
06:29:31|0.023613
06:29:32|0.023612
06:29:33|0.023612
06:29:34|0.02358
06:29:35|0.02358
06:29:36|0.02358
06:29:37|0.023588
06:29:38|0.023564
06:29:39|0.023564
06:29:40|0.023567
06:29:41|0.02358
06:29:42|0.02358
06:29:43|0.02358
06:29:44|0.02358
06:29:45|0.023569
06:29:46|0.023569
06:29:47|0.023569
06:29:48|0.023569
06:29:49|0.023569
06:29:51|0.02358
06:29:52|0.02361
06:29:53|0.02362
06:29:54|0.023612
06:29:55|0.02366
06:29:55|0.023668
06:29:56|0.023668
06:29:57|0.023662
06:29:59|0.023662
06:30:00|0.02366
06:30:01|0.02365
06:30:02|0.023676
06:30:04|0.023678
06:30:04|0.023668
06:30:05|0.023678
06:30:06|0.023683
06:30:07|0.023659
06:30:08|0.023659
06:30:09|0.02364
06:30:10|0.023633
06:30:11|0.02362
06:30:12|0.0236
06:30:14|0.0236
06:30:14|0.0236
06:30:15|0.0236
06:30:17|0.0236
06:30:17|0.023603
06:30:19|0.023603
06:30:19|0.02362
06:30:20|0.023608
06:30:22|0.02362
06:30:23|0.023604
06:30:24|0.023617
06:30:25|0.023602
06:30:26|0.023601
06:30:27|0.023601
06:30:28|0.023582
06:30:29|0.02357
06:30:30|0.02357
06:30:30|0.023568
06:30:32|0.023568
06:30:33|0.023566
06:30:33|0.023567
06:30:34|0.023566
06:30:36|0.023555
06:30:36|0.023566
06:30:37|0.023566
06:30:38|0.023558
06:30:39|0.02357
06:30:40|0.023596
06:30:42|0.023587
06:30:42|0.023586
06:30:44|0.023581
06:30:44|0.023596
06:30:46|0.023596
06:30:47|0.023596
06:30:47|0.023596
06:30:49|0.023596
06:30:50|0.023628
06:30:51|0.023628
06:30:52|0.023659
06:30:52|0.023669
06:30:54|0.023669
06:30:54|0.023669
06:30:55|0.023661
06:30:56|0.023661
06:30:58|0.023681
06:30:58|0.0237
06:31:00|0.0237
06:31:01|0.023695
06:31:02|0.023665
06:31:03|0.023665
06:31:04|0.023665
06:31:06|0.02369
06:31:06|0.023682
06:31:07|0.023682
06:31:09|0.023679
06:31:09|0.023679
06:31:10|0.023673
06:31:12|0.023689
06:31:13|0.02368
06:31:13|0.02368
06:31:14|0.023685
06:31:15|0.023685
06:31:16|0.023685
06:31:17|0.023685
06:31:18|0.023674
06:31:20|0.023679
06:31:20|0.023679
06:31:21|0.023672
06:31:23|0.023666
06:31:23|0.023657
06:31:25|0.023662
06:31:26|0.023662
06:31:26|0.02365
06:31:27|0.02365
06:31:29|0.023608
06:31:30|0.023608
06:31:31|0.023602
06:31:31|0.023641
06:31:33|0.023633
06:31:33|0.023634
06:31:35|0.023634
06:31:35|0.023634
06:31:36|0.02362
06:31:38|0.02362
06:31:39|0.02362
06:31:40|0.023612
06:31:41|0.023622
06:31:42|0.023622
06:31:42|0.023614
06:31:44|0.023614
06:31:44|0.023612
06:31:46|0.023612
06:31:47|0.023612
06:31:48|0.023599
06:31:49|0.023599
06:31:50|0.023599
06:31:51|0.023584
06:31:52|0.023584
06:31:53|0.023592
06:31:54|0.023546
06:31:55|0.023566
06:31:56|0.023557
06:31:57|0.023564
06:31:58|0.023564
06:31:59|0.023569
06:32:00|0.023543
06:32:01|0.023543
06:32:03|0.023558
06:32:04|0.023568
06:32:05|0.023557
06:32:06|0.023561
06:32:07|0.023557
06:32:08|0.023581
06:32:09|0.023581
06:32:10|0.023581
06:32:11|0.023567
06:32:12|0.023568
06:32:13|0.023555
06:32:14|0.023532
06:32:15|0.023533
06:32:15|0.023528
06:32:17|0.023526
06:32:18|0.023535
06:32:19|0.023548
06:32:20|0.023548
06:32:20|0.023567
06:32:22|0.023567
06:32:22|0.023556
06:32:24|0.023556
06:32:25|0.023558
06:32:26|0.023543
06:32:27|0.02354
06:32:28|0.023539
06:32:29|0.023527
06:32:30|0.023527
06:32:31|0.023539
06:32:32|0.02354
06:32:33|0.023545
06:32:34|0.023546
06:32:35|0.023517
06:32:36|0.023519
06:32:37|0.023527
06:32:38|0.023526
06:32:39|0.023526
06:32:40|0.023526
06:32:41|0.023526
06:32:42|0.023518
06:32:43|0.023501
06:32:44|0.023501
06:32:45|0.023503
06:32:46|0.023512
06:32:47|0.023552
06:32:48|0.023544
06:32:49|0.023543
06:32:50|0.023542
06:32:51|0.023526
06:32:52|0.023527
06:32:53|0.023527
06:32:54|0.023527
06:32:55|0.023527
06:32:56|0.023526
06:32:57|0.023521
06:32:58|0.023529
06:32:59|0.023536
06:33:00|0.023536
06:33:01|0.02355
06:33:02|0.023555
06:33:03|0.023558
06:33:04|0.023591
06:33:06|0.023591
06:33:06|0.02359
06:33:08|0.02359
06:33:08|0.023569
06:33:09|0.02356
06:33:11|0.02357
06:33:12|0.023588
06:33:13|0.023635
06:33:14|0.023642
06:33:15|0.023624
06:33:16|0.023635
06:33:16|0.023635
06:33:18|0.023624
06:33:18|0.023621
06:33:20|0.023621
06:33:21|0.023621
06:33:22|0.023621
06:33:23|0.023591
06:33:24|0.02359
06:33:25|0.02359
06:33:25|0.02359
06:33:27|0.02359
06:33:28|0.023602
06:33:29|0.023602
06:33:30|0.023608
06:33:31|0.023608
06:33:32|0.023608
06:33:33|0.023615
06:33:34|0.0236
06:33:35|0.023598
06:33:36|0.02359
06:33:37|0.023593
06:33:38|0.023574
06:33:39|0.023582
06:33:40|0.023582
06:33:41|0.023589
06:33:42|0.023589
06:33:43|0.023589
06:33:44|0.023592
06:33:45|0.023592
06:33:46|0.023592
06:33:47|0.023592
06:33:48|0.023614
06:33:49|0.023624
06:33:50|0.023624
06:33:51|0.023624
06:33:52|0.023626
06:33:53|0.023612
06:33:54|0.023606
06:33:55|0.023599
06:33:56|0.023606
06:33:57|0.023597
06:33:58|0.023607
06:33:59|0.023607
06:34:00|0.023597
06:34:01|0.023607
06:34:02|0.023597
06:34:03|0.023604
06:34:04|0.023604
06:34:05|0.023613
06:34:07|0.023617
06:34:08|0.023617
06:34:09|0.02363
06:34:10|0.02363
06:34:11|0.02363
06:34:12|0.023633
06:34:13|0.023631
06:34:14|0.023633
06:34:15|0.023633
06:34:16|0.023633
06:34:17|0.023653
06:34:18|0.023658
06:34:19|0.023653
06:34:20|0.023653
06:34:21|0.023653
06:34:22|0.023652
06:34:23|0.023649
06:34:24|0.023645
06:34:25|0.023636
06:34:26|0.02363
06:34:27|0.02363
06:34:28|0.023633
06:34:29|0.023632
06:34:30|0.023632
06:34:31|0.023641
06:34:32|0.023645
06:34:34|0.023649
06:34:34|0.023649
06:34:35|0.023649
06:34:36|0.023651
06:34:37|0.023649
06:34:38|0.023649
06:34:40|0.02365
06:34:40|0.02365
06:34:41|0.02365
06:34:42|0.02365
06:34:43|0.02365
06:34:44|0.023642
06:34:45|0.023635
06:34:46|0.023631
06:34:47|0.023625
06:34:49|0.023621
06:34:50|0.023629
06:34:50|0.02365
06:34:51|0.02365
06:34:53|0.023615
06:34:53|0.023629
06:34:54|0.023629
06:34:55|0.023629
06:34:56|0.023595
06:34:57|0.023595
06:34:58|0.023595
06:34:59|0.023607
06:35:01|0.023596
06:35:02|0.023595
06:35:02|0.023595
06:35:04|0.023595
06:35:05|0.0236
06:35:05|0.023608
06:35:07|0.023595
06:35:08|0.023595
06:35:09|0.02359
06:35:10|0.023566
06:35:11|0.023576
06:35:13|0.023576
06:35:13|0.023574
06:35:14|0.023562
06:35:16|0.023571
06:35:16|0.023574
06:35:18|0.023574
06:35:19|0.023566
06:35:20|0.02356
06:35:20|0.02356
06:35:22|0.023561
06:35:23|0.023561
06:35:24|0.02356
06:35:25|0.023535
06:35:26|0.023529
06:35:27|0.023532
06:35:28|0.023534
06:35:29|0.023531
06:35:31|0.023518
06:35:31|0.023522
06:35:32|0.023511
06:35:33|0.023509
06:35:34|0.023499
06:35:35|0.023495
06:35:36|0.023487
06:35:38|0.023484
06:35:39|0.023484
06:35:40|0.023476
06:35:40|0.023515
06:35:42|0.023508
06:35:42|0.023508
06:35:43|0.023508
06:35:44|0.023531
06:35:45|0.023538
06:35:47|0.023524
06:35:47|0.023513
06:35:48|0.023505
06:35:49|0.023506
06:35:50|0.023498
06:35:52|0.023491
06:35:53|0.023486
06:35:54|0.023485
06:35:54|0.023485
06:35:56|0.023485
06:35:57|0.023485
06:35:58|0.023479
06:35:59|0.023503
06:36:00|0.023464
06:36:01|0.023464
06:36:02|0.023464
06:36:03|0.023444
06:36:03|0.023444
06:36:05|0.023443
06:36:06|0.02342
06:36:06|0.02342
06:36:08|0.02341
06:36:09|0.023409
06:36:11|0.02343
06:36:12|0.023433
06:36:12|0.023448
06:36:13|0.023408
06:36:15|0.023415
06:36:15|0.023422
06:36:17|0.023423
06:36:18|0.023423
06:36:19|0.023418
06:36:20|0.02339
06:36:20|0.023386
06:36:21|0.023386
06:36:22|0.023388
06:36:24|0.023402
06:36:25|0.023409
06:36:25|0.023406
06:36:26|0.023398
06:36:28|0.023398
06:36:29|0.023398
06:36:30|0.023407
06:36:31|0.023407
06:36:31|0.023407
06:36:33|0.023394
06:36:34|0.023407
06:36:35|0.023407
06:36:36|0.023379
06:36:37|0.023359
06:36:38|0.023376
06:36:39|0.023374
06:36:40|0.023396
06:36:41|0.023396
06:36:41|0.0234
06:36:43|0.0234
06:36:44|0.0234
06:36:44|0.02338
06:36:46|0.02338
06:36:47|0.023358
06:36:48|0.023366
06:36:49|0.02337
06:36:49|0.023361
06:36:51|0.023376
06:36:52|0.023343
06:36:53|0.02336
06:36:53|0.023337
06:36:55|0.023337
06:36:56|0.023321
06:36:57|0.023313
06:36:58|0.023326
06:36:59|0.023326
06:37:00|0.023337
06:37:01|0.023328
06:37:02|0.023328
06:37:03|0.023328
06:37:03|0.023349
06:37:05|0.023321
06:37:06|0.023321
06:37:07|0.023338
06:37:08|0.023328
06:37:09|0.023334
06:37:11|0.023337
06:37:12|0.023313
06:37:13|0.023302
06:37:14|0.023314
06:37:15|0.023286
06:37:17|0.023307
06:37:17|0.023311
06:37:18|0.023331
06:37:19|0.023329
06:37:20|0.023324
06:37:21|0.023308
06:37:22|0.023308
06:37:23|0.023299
06:37:24|0.023279
06:37:25|0.023259
06:37:26|0.023256
06:37:28|0.023255
06:37:28|0.023263
06:37:29|0.023257
06:37:30|0.023278
06:37:31|0.023229
06:37:33|0.023229
06:37:33|0.023224
06:37:34|0.023211
06:37:35|0.023211
06:37:36|0.023236
06:37:38|0.023208
06:37:38|0.023208
06:37:39|0.0232
06:37:40|0.02321
06:37:41|0.0232
06:37:42|0.0232
06:37:43|0.02321
06:37:44|0.02321
06:37:45|0.02324
06:37:46|0.02324
06:37:47|0.02322
06:37:49|0.02322
06:37:49|0.023232
06:37:51|0.023232
06:37:52|0.02321
06:37:53|0.023209
06:37:53|0.023195
06:37:55|0.023191
06:37:55|0.023174
06:37:57|0.023164
06:37:57|0.023169
06:37:59|0.023169
06:38:00|0.023176
06:38:01|0.023159
06:38:01|0.023142
06:38:02|0.023153
06:38:04|0.023149
06:38:04|0.023149
06:38:06|0.02315
06:38:07|0.023141
06:38:08|0.023155
06:38:09|0.023158
06:38:11|0.023182
06:38:11|0.023182
06:38:12|0.023181
06:38:13|0.023193
06:38:15|0.023181
06:38:16|0.023191
06:38:17|0.023196
06:38:17|0.023183
06:38:19|0.023183
06:38:20|0.023194
06:38:21|0.0232
06:38:22|0.023214
06:38:23|0.023214
06:38:24|0.0232
06:38:24|0.0232
06:38:26|0.0232
06:38:26|0.0232
06:38:28|0.0232
06:38:29|0.0232
06:38:29|0.0232
06:38:31|0.023199
06:38:32|0.023199
06:38:32|0.023206
06:38:34|0.023198
06:38:34|0.023206
06:38:35|0.023207
06:38:37|0.023205
06:38:38|0.023205
06:38:39|0.023205
06:38:39|0.023205
06:38:41|0.023206
06:38:41|0.0232
06:38:43|0.023199
06:38:44|0.023199
06:38:45|0.023193
06:38:46|0.0232
06:38:47|0.023215
06:38:47|0.023203
06:38:49|0.023205
06:38:50|0.023219
06:38:51|0.023223
06:38:52|0.023251
06:38:52|0.02325
06:38:54|0.023241
06:38:55|0.023255
06:38:56|0.023243
06:38:57|0.023243
06:38:58|0.023243
06:38:58|0.023243
06:39:00|0.023263
06:39:00|0.023263
06:39:01|0.023286
06:39:04|0.023301
06:39:04|0.023293
06:39:05|0.023306
06:39:06|0.02328
06:39:07|0.02326
06:39:08|0.023264
06:39:09|0.023279
06:39:11|0.023266
06:39:11|0.023266
06:39:13|0.023266
06:39:14|0.023255
06:39:15|0.023255
06:39:16|0.023278
06:39:16|0.023279
06:39:17|0.023279
06:39:19|0.023295
06:39:20|0.023295
06:39:22|0.023266
06:39:22|0.023267
06:39:23|0.023261
06:39:25|0.023241
06:39:26|0.023249
06:39:26|0.023239
06:39:28|0.023252
06:39:29|0.02324
06:39:29|0.023234
06:39:31|0.023239
06:39:32|0.02323
06:39:33|0.02323
06:39:34|0.02323
06:39:35|0.02323
06:39:35|0.023234
06:39:37|0.023214
06:39:39|0.023214
06:39:39|0.023214
06:39:40|0.023202
06:39:41|0.023202
06:39:42|0.023202
06:39:43|0.023218
06:39:44|0.023201
06:39:45|0.023201
06:39:46|0.023201
06:39:47|0.023201
06:39:48|0.023201
06:39:49|0.023201
06:39:50|0.023201
06:39:51|0.023192
06:39:52|0.023202
06:39:53|0.023202
06:39:55|0.023201
06:39:55|0.023201
06:39:56|0.023201
06:39:57|0.023193
06:39:58|0.023195
06:39:59|0.023195
06:40:00|0.023195
06:40:01|0.023195
06:40:02|0.023209
06:40:03|0.023209
06:40:04|0.023184
06:40:06|0.023184
06:40:06|0.023195
06:40:07|0.023195
06:40:08|0.023171
06:40:09|0.023163
06:40:10|0.023161
06:40:12|0.02317
06:40:13|0.023163
06:40:14|0.023161
06:40:15|0.023161
06:40:16|0.023144
06:40:17|0.023148
06:40:18|0.023148
06:40:19|0.023147
06:40:20|0.023146
06:40:21|0.023146
06:40:23|0.023152
06:40:23|0.023159
06:40:24|0.023159
06:40:25|0.023147
06:40:26|0.023189
06:40:27|0.023199
06:40:28|0.02313
06:40:29|0.023141
06:40:30|0.023138
06:40:31|0.023146
06:40:32|0.023144
06:40:33|0.023144
06:40:34|0.02314
06:40:35|0.02314
06:40:36|0.023139
06:40:37|0.023146
06:40:38|0.023146
06:40:39|0.023209
06:40:40|0.023213
06:40:41|0.023214
06:40:42|0.023216
06:40:43|0.023233
06:40:45|0.023223
06:40:45|0.023251
06:40:46|0.023251
06:40:47|0.023233
06:40:48|0.023216
06:40:49|0.023219
06:40:50|0.023223
06:40:51|0.023223
06:40:52|0.023224
06:40:53|0.023224
06:40:54|0.023224
06:40:55|0.023224
06:40:56|0.023224
06:40:57|0.023232
06:40:58|0.023235
06:40:59|0.023237
06:41:01|0.023237
06:41:01|0.023237
06:41:02|0.023234
06:41:03|0.023234
06:41:05|0.023247
06:41:06|0.023249
06:41:06|0.023249
06:41:07|0.023276
06:41:09|0.023276
06:41:10|0.023263
06:41:11|0.02327
06:41:11|0.023283
06:41:13|0.023274
06:41:15|0.023285
06:41:15|0.023293
06:41:16|0.023297
06:41:18|0.02329
06:41:19|0.023324
06:41:20|0.023338
06:41:21|0.023322
06:41:22|0.023325
06:41:23|0.02335
06:41:24|0.023338
06:41:25|0.023322
06:41:26|0.023341
06:41:27|0.023324
06:41:28|0.02332
06:41:30|0.023346
06:41:30|0.023337
06:41:31|0.023337
06:41:33|0.023337
06:41:34|0.023352
06:41:34|0.023361
06:41:35|0.023361
06:41:37|0.023361
06:41:37|0.023367
06:41:38|0.023367
06:41:39|0.02342
06:41:40|0.023411
06:41:42|0.023416
06:41:43|0.023399
06:41:44|0.023399
06:41:45|0.023348
06:41:45|0.02336
06:41:47|0.023382
06:41:48|0.023404
06:41:48|0.023402
06:41:50|0.023392
06:41:50|0.023399
06:41:51|0.02339
06:41:53|0.02338
06:41:53|0.02338
06:41:55|0.023371
06:41:56|0.023385
06:41:56|0.02338
06:41:58|0.023431
06:41:58|0.023425
06:42:00|0.023425
06:42:00|0.023425
06:42:01|0.023421
06:42:02|0.023408
06:42:03|0.023386
06:42:04|0.023395
06:42:05|0.023395
06:42:06|0.023395
06:42:07|0.023371
06:42:08|0.023372
06:42:09|0.023372
06:42:10|0.023371
06:42:11|0.023371
06:42:12|0.023371
06:42:14|0.023396
06:42:16|0.0234
06:42:16|0.023398
06:42:17|0.023398
06:42:18|0.023407
06:42:19|0.023402
06:42:20|0.023398
06:42:21|0.023393
06:42:22|0.023393
06:42:23|0.023386
06:42:24|0.023386
06:42:25|0.023394
06:42:27|0.023385
06:42:27|0.023385
06:42:28|0.023396
06:42:29|0.023396
06:42:30|0.023396
06:42:31|0.023397
06:42:32|0.023396
06:42:33|0.023392
06:42:34|0.023399
06:42:35|0.023383
06:42:36|0.023383
06:42:37|0.023383
06:42:38|0.023383
06:42:39|0.023384
06:42:40|0.023384
06:42:41|0.023384
06:42:43|0.023398
06:42:43|0.023398
06:42:44|0.023398
06:42:45|0.023391
06:42:46|0.023368
06:42:47|0.023368
06:42:48|0.023368
06:42:49|0.023368
06:42:50|0.023379
06:42:51|0.023371
06:42:52|0.023371
06:42:53|0.023335
06:42:54|0.02332
06:42:55|0.023335
06:42:56|0.023335
06:42:57|0.023339
06:42:58|0.023339
06:42:59|0.023339
06:43:00|0.023339
06:43:01|0.023342
06:43:03|0.02333
06:43:03|0.023322
06:43:04|0.0233
06:43:06|0.0233
06:43:06|0.0233
06:43:07|0.023288
06:43:08|0.02325
06:43:10|0.02325
06:43:11|0.02324
06:43:12|0.023261
06:43:13|0.023272
06:43:14|0.023274
06:43:15|0.02327
06:43:17|0.02327
06:43:17|0.02327
06:43:18|0.023263
06:43:19|0.023253
06:43:20|0.02326
06:43:21|0.02326
06:43:22|0.023268
06:43:23|0.023245
06:43:24|0.023245
06:43:26|0.023241
06:43:26|0.02326
06:43:28|0.023261
06:43:29|0.023261
06:43:30|0.023273
06:43:30|0.023268
06:43:32|0.023268
06:43:33|0.02327
06:43:34|0.02327
06:43:35|0.02327
06:43:36|0.023279
06:43:37|0.023271
06:43:38|0.023271
06:43:39|0.023269
06:43:40|0.023269
06:43:41|0.023269
06:43:42|0.023271
06:43:43|0.02328
06:43:44|0.02328
06:43:45|0.023293
06:43:46|0.023293
06:43:47|0.023293
06:43:48|0.023282
06:43:49|0.023277
06:43:50|0.023298
06:43:51|0.023293
06:43:52|0.023293
06:43:53|0.023293
06:43:54|0.023281
06:43:55|0.023285
06:43:56|0.023285
06:43:57|0.023287
06:43:58|0.023285
06:43:59|0.023285
06:44:00|0.023283
06:44:01|0.023283
06:44:02|0.023264
06:44:03|0.023277
06:44:04|0.023261
06:44:05|0.02325
06:44:06|0.02325
06:44:07|0.02325
06:44:08|0.02325
06:44:09|0.023249
06:44:10|0.023249
06:44:11|0.023232
06:44:12|0.023232
06:44:13|0.023243
06:44:14|0.023243
06:44:15|0.023245
06:44:16|0.023246
06:44:18|0.023235
06:44:18|0.02323
06:44:19|0.023234
06:44:20|0.023229
06:44:21|0.023227
06:44:23|0.023229
06:44:24|0.023225
06:44:25|0.02321
06:44:26|0.02322
06:44:27|0.02322
06:44:28|0.023208
06:44:29|0.023202
06:44:30|0.023193
06:44:31|0.02319
06:44:32|0.023188
06:44:33|0.023187
06:44:35|0.023195
06:44:35|0.023203
06:44:36|0.023202
06:44:37|0.023202
06:44:38|0.023197
06:44:39|0.023197
06:44:40|0.023197
06:44:41|0.023197
06:44:42|0.023197
06:44:43|0.023184
06:44:44|0.023184
06:44:45|0.023184
06:44:46|0.023185
06:44:47|0.023184
06:44:48|0.023184
06:44:49|0.0232
06:44:50|0.023179
06:44:51|0.023178
06:44:52|0.0232
06:44:53|0.023211
06:44:54|0.023208
06:44:55|0.023208
06:44:57|0.023206
06:44:58|0.023206
06:44:59|0.023206
06:45:00|0.023201
06:45:01|0.02322
06:45:02|0.02324
06:45:03|0.02325
06:45:03|0.023244
06:45:04|0.023247
06:45:06|0.023247
06:45:06|0.023252
06:45:08|0.023252
06:45:08|0.023279
06:45:09|0.023283
06:45:11|0.023283
06:45:11|0.023286
06:45:13|0.023292
06:45:14|0.023292
06:45:14|0.023295
06:45:16|0.023291
06:45:17|0.023293
06:45:19|0.023287
06:45:20|0.023287
06:45:21|0.023273
06:45:22|0.023258
06:45:23|0.023226
06:45:24|0.023233
06:45:25|0.023231
06:45:26|0.02323
06:45:27|0.023254
06:45:27|0.023267
06:45:29|0.023287
06:45:30|0.02329
06:45:31|0.023276
06:45:31|0.023285
06:45:33|0.023285
06:45:34|0.023275
06:45:35|0.023259
06:45:36|0.023259
06:45:37|0.023277
06:45:37|0.023275
06:45:39|0.023275
06:45:39|0.023275
06:45:41|0.023267
06:45:42|0.023269
06:45:42|0.023261
06:45:44|0.023261
06:45:45|0.023248
06:45:46|0.023239
06:45:47|0.023214
06:45:48|0.023214
06:45:49|0.023219
06:45:50|0.023219
06:45:51|0.023214
06:45:52|0.023229
06:45:53|0.023223
06:45:54|0.023223
06:45:54|0.023223
06:45:56|0.02322
06:45:56|0.02322
06:45:57|0.02322
06:45:58|0.023221
06:46:00|0.023221
06:46:01|0.02329
06:46:01|0.023302
06:46:03|0.023289
06:46:03|0.023266
06:46:04|0.023251
06:46:06|0.023222
06:46:06|0.023245
06:46:07|0.023235
06:46:09|0.023235
06:46:10|0.023235
06:46:11|0.023242
06:46:12|0.023224
06:46:13|0.023224
06:46:14|0.023246
06:46:15|0.02326
06:46:16|0.02326
06:46:17|0.023254
06:46:18|0.023259
06:46:19|0.023272
06:46:21|0.023272
06:46:22|0.02328
06:46:23|0.02328
06:46:24|0.02328
06:46:25|0.023285
06:46:26|0.02329
06:46:26|0.023303
06:46:28|0.023302
06:46:29|0.023291
06:46:30|0.023291
06:46:31|0.023293
06:46:32|0.023281
06:46:33|0.023295
06:46:34|0.023297
06:46:35|0.0233
06:46:37|0.0233
06:46:37|0.023309
06:46:39|0.023291
06:46:40|0.023291
06:46:41|0.023298
06:46:42|0.023288
06:46:43|0.023284
06:46:44|0.023282
06:46:44|0.023282
06:46:46|0.023295
06:46:47|0.023295
06:46:48|0.023298
06:46:49|0.023301
06:46:50|0.023304
06:46:51|0.023303
06:46:52|0.023333
06:46:53|0.023334
06:46:53|0.023343
06:46:55|0.023333
06:46:56|0.02333
06:46:57|0.023332
06:46:58|0.023332
06:46:59|0.023332
06:47:00|0.023332
06:47:01|0.023332
06:47:01|0.023344
06:47:02|0.023344
06:47:03|0.023346
06:47:05|0.023346
06:47:06|0.023295
06:47:06|0.023265
06:47:08|0.023268
06:47:09|0.023268
06:47:10|0.023268
06:47:11|0.023268
06:47:11|0.023268
06:47:13|0.023268
06:47:13|0.023268
06:47:14|0.023268
06:47:16|0.023268
06:47:16|0.023269
06:47:18|0.023278
06:47:19|0.023278
06:47:21|0.023277
06:47:21|0.023271
06:47:22|0.023271
06:47:23|0.023256
06:47:24|0.023258
06:47:25|0.023264
06:47:26|0.023264
06:47:27|0.023264
06:47:28|0.0233
06:47:29|0.023297
06:47:30|0.02329
06:47:31|0.023289
06:47:32|0.023283
06:47:33|0.023283
06:47:34|0.02328
06:47:35|0.02328
06:47:36|0.023278
06:47:38|0.023281
06:47:39|0.023281
06:47:39|0.023277
06:47:40|0.023277
06:47:41|0.023277
06:47:43|0.023277
06:47:44|0.023272
06:47:45|0.023267
06:47:45|0.023267
06:47:46|0.023267
06:47:48|0.023278
06:47:49|0.023278
06:47:50|0.023275
06:47:51|0.023264
06:47:51|0.023268
06:47:52|0.023268
06:47:53|0.023268
06:47:55|0.023263
06:47:55|0.023261
06:47:56|0.023261
06:47:58|0.023258
06:47:59|0.023258
06:48:00|0.023258
06:48:00|0.023269
06:48:01|0.023269
06:48:02|0.023287
06:48:03|0.023287
06:48:05|0.023281
06:48:05|0.0233
06:48:06|0.023305
06:48:08|0.023305
06:48:08|0.023305
06:48:10|0.023304
06:48:11|0.023304
06:48:11|0.023304
06:48:13|0.02329
06:48:13|0.023283
06:48:15|0.023288
06:48:15|0.023288
06:48:17|0.023288
06:48:18|0.023294
06:48:19|0.023291
06:48:20|0.023291
06:48:21|0.02329
06:48:22|0.02329
06:48:23|0.023276
06:48:24|0.023274
06:48:25|0.023274
06:48:26|0.023262
06:48:27|0.023261
06:48:28|0.023261
06:48:29|0.02328
06:48:30|0.023291
06:48:32|0.02329
06:48:32|0.0233
06:48:33|0.02331
06:48:35|0.023319
06:48:35|0.023323
06:48:36|0.023323
06:48:38|0.02331
06:48:38|0.02331
06:48:40|0.02331
06:48:41|0.0233
06:48:42|0.023294
06:48:43|0.023305
06:48:43|0.023312
06:48:45|0.023312
06:48:45|0.023312
06:48:47|0.023312
06:48:47|0.023312
06:48:48|0.023313
06:48:50|0.023278
06:48:50|0.023278
06:48:52|0.023278
06:48:52|0.023276
06:48:53|0.023259
06:48:55|0.023298
06:48:56|0.023299
06:48:56|0.023299
06:48:58|0.023287
06:48:58|0.023287
06:49:00|0.023287
06:49:00|0.023293
06:49:01|0.023294
06:49:02|0.023288
06:49:03|0.023279
06:49:04|0.02326
06:49:06|0.023244
06:49:07|0.023278
06:49:07|0.023281
06:49:09|0.02328
06:49:09|0.023278
06:49:10|0.023278
06:49:11|0.023275
06:49:12|0.023286
06:49:14|0.023286
06:49:14|0.023286
06:49:15|0.023265
06:49:17|0.023271
06:49:17|0.023291
06:49:18|0.023306
06:49:20|0.023328
06:49:21|0.023325
06:49:22|0.023325
06:49:23|0.023325
06:49:25|0.02332
06:49:26|0.02332
06:49:27|0.023329
06:49:28|0.023324
06:49:29|0.02333
06:49:30|0.02333
06:49:31|0.023334
06:49:32|0.023335
06:49:33|0.023361
06:49:34|0.023364
06:49:35|0.023371
06:49:36|0.023386
06:49:37|0.023391
06:49:38|0.023393
06:49:39|0.023405
06:49:40|0.023403
06:49:41|0.023386
06:49:42|0.023381
06:49:43|0.023412
06:49:44|0.023411
06:49:45|0.023384
06:49:46|0.023384
06:49:47|0.02339
06:49:48|0.02339
06:49:49|0.023386
06:49:50|0.023385
06:49:51|0.023385
06:49:53|0.023392
06:49:53|0.023392
06:49:54|0.023385
06:49:55|0.023397
06:49:56|0.023386
06:49:58|0.023386
06:49:58|0.023386
06:49:59|0.023355
06:50:00|0.023358
06:50:01|0.023358
06:50:02|0.023358
06:50:03|0.023371
06:50:04|0.023374
06:50:05|0.023379
06:50:06|0.023374
06:50:07|0.023365
06:50:08|0.023372
06:50:09|0.023382
06:50:10|0.023376
06:50:11|0.023376
06:50:12|0.023379
06:50:14|0.023361
06:50:14|0.023359
06:50:15|0.023359
06:50:16|0.023359
06:50:17|0.023359
06:50:18|0.023358
06:50:19|0.02335
06:50:20|0.02335
06:50:22|0.02335
06:50:23|0.023352
06:50:24|0.023352
06:50:25|0.023346
06:50:26|0.023342
06:50:26|0.023342
06:50:28|0.023341
06:50:29|0.023345
06:50:30|0.023345
06:50:30|0.023349
06:50:32|0.023349
06:50:33|0.023349
06:50:34|0.023345
06:50:35|0.023345
06:50:36|0.023345
06:50:37|0.023345
06:50:38|0.023345
06:50:39|0.023349
06:50:40|0.023349
06:50:42|0.023347
06:50:43|0.023343
06:50:44|0.023343
06:50:46|0.023343
06:50:46|0.023336
06:50:47|0.023343
06:50:48|0.023336
06:50:49|0.023313
06:50:51|0.023316
06:50:51|0.0233
06:50:52|0.023298
06:50:53|0.023298
06:50:54|0.023298
06:50:56|0.023298
06:50:56|0.023298
06:50:57|0.023298
06:50:58|0.023283
06:50:59|0.023283
06:51:00|0.023271
06:51:01|0.023289
06:51:02|0.023299
06:51:03|0.023299
06:51:04|0.023299
06:51:05|0.023299
06:51:07|0.023292
06:51:08|0.023292
06:51:08|0.023292
06:51:09|0.0233
06:51:11|0.023301
06:51:11|0.0233
06:51:13|0.0233
06:51:13|0.023301
06:51:14|0.023301
06:51:15|0.023301
06:51:16|0.023301
06:51:17|0.023301
06:51:18|0.0233
06:51:19|0.023301
06:51:21|0.023298
06:51:21|0.023298
06:51:22|0.023298
06:51:24|0.023299
06:51:25|0.023305
06:51:27|0.023305
06:51:27|0.023305
06:51:28|0.023294
06:51:29|0.023294
06:51:30|0.023294
06:51:31|0.023294
06:51:32|0.023294
06:51:33|0.023294
06:51:35|0.023294
06:51:36|0.023286
06:51:37|0.023284
06:51:37|0.023271
06:51:39|0.023276
06:51:40|0.023273
06:51:40|0.023271
06:51:42|0.023271
06:51:43|0.023271
06:51:43|0.023271
06:51:44|0.02327
06:51:46|0.023265
06:51:47|0.023271
06:51:47|0.023273
06:51:49|0.023281
06:51:50|0.023276
06:51:50|0.023276
06:51:52|0.023299
06:51:53|0.023301
06:51:54|0.02329
06:51:55|0.02329
06:51:55|0.02329
06:51:56|0.023288
06:51:58|0.023288
06:51:58|0.023287
06:52:00|0.023287
06:52:01|0.023287
06:52:02|0.023287
06:52:03|0.023272
06:52:04|0.023271
06:52:05|0.023282
06:52:05|0.02329
06:52:07|0.023287
06:52:08|0.023287
06:52:08|0.023283
06:52:09|0.023283
06:52:11|0.023281
06:52:11|0.023279
06:52:13|0.023282
06:52:14|0.023282
06:52:15|0.023271
06:52:15|0.023271
06:52:16|0.023271
06:52:18|0.023276
06:52:19|0.023276
06:52:20|0.023276
06:52:21|0.023275
06:52:22|0.023267
06:52:23|0.023264
06:52:24|0.023263
06:52:26|0.023268
06:52:27|0.023268
06:52:28|0.023268
06:52:29|0.023268
06:52:30|0.023268
06:52:31|0.023268
06:52:32|0.02327
06:52:33|0.023277
06:52:34|0.023277
06:52:34|0.023287
06:52:36|0.023287
06:52:37|0.023289
06:52:38|0.023284
06:52:38|0.023278
06:52:40|0.023278
06:52:41|0.023289
06:52:42|0.023279
06:52:43|0.023279
06:52:43|0.023279
06:52:44|0.023275
06:52:46|0.023275
06:52:47|0.023279
06:52:48|0.023279
06:52:49|0.023279
06:52:50|0.023279
06:52:51|0.023279
06:52:51|0.023279
06:52:52|0.023279
06:52:54|0.023279
06:52:55|0.023279
06:52:55|0.023275
06:52:57|0.023275
06:52:57|0.023252
06:52:59|0.023259
06:52:59|0.023275
06:53:01|0.023275
06:53:02|0.023275
06:53:03|0.023264
06:53:04|0.023264
06:53:05|0.023264
06:53:06|0.023253
06:53:06|0.023278
06:53:08|0.023265
06:53:08|0.023265
06:53:09|0.023272
06:53:11|0.02325
06:53:12|0.023258
06:53:12|0.023275
06:53:14|0.023304
06:53:15|0.023304
06:53:16|0.023294
06:53:16|0.023289
06:53:18|0.023292
06:53:19|0.023292
06:53:20|0.023294
06:53:21|0.023302
06:53:22|0.023296
06:53:23|0.0233
06:53:24|0.0233
06:53:25|0.023307
06:53:27|0.023301
06:53:28|0.023294
06:53:28|0.023289
06:53:30|0.023289
06:53:31|0.023278
06:53:32|0.023319
06:53:33|0.023319
06:53:34|0.023319
06:53:35|0.023319
06:53:36|0.023292
06:53:38|0.023294
06:53:38|0.023294
06:53:39|0.023294
06:53:41|0.023298
06:53:42|0.023305
06:53:43|0.023305
06:53:44|0.023312
06:53:45|0.023312
06:53:46|0.023312
06:53:47|0.023312
06:53:48|0.023312
06:53:49|0.023323
06:53:50|0.023323
06:53:51|0.023322
06:53:52|0.023323
06:53:53|0.023322
06:53:55|0.023325
06:53:55|0.023329
06:53:56|0.02333
06:53:57|0.02333
06:53:58|0.023321
06:53:59|0.023321
06:54:00|0.023321
06:54:01|0.023325
06:54:02|0.023331
06:54:03|0.02333
06:54:04|0.023312
06:54:05|0.023312
06:54:06|0.023312
06:54:07|0.023312
06:54:08|0.023312
06:54:09|0.023312
06:54:10|0.023312
06:54:12|0.023312
06:54:13|0.023305
06:54:13|0.023305
06:54:15|0.0233
06:54:16|0.0233
06:54:16|0.02331
06:54:17|0.023313
06:54:19|0.023313
06:54:19|0.023315
06:54:21|0.023312
06:54:22|0.023312
06:54:23|0.023312
06:54:24|0.023316
06:54:25|0.023316
06:54:26|0.023316
06:54:27|0.023316
06:54:28|0.023316
06:54:29|0.023316
06:54:30|0.023323
06:54:31|0.023322
06:54:32|0.023322
06:54:33|0.023322
06:54:34|0.023322
06:54:35|0.023323
06:54:36|0.023323
06:54:38|0.023323
06:54:38|0.023323
06:54:39|0.023323
06:54:40|0.023323
06:54:41|0.023323
06:54:42|0.023323
06:54:43|0.023323
06:54:45|0.02332
06:54:45|0.023332
06:54:46|0.023344
06:54:47|0.023344
06:54:48|0.023344
06:54:50|0.023347
06:54:50|0.023361
06:54:51|0.023362
06:54:52|0.023377
06:54:53|0.023401
06:54:54|0.02341
06:54:55|0.02341
06:54:56|0.023415
06:54:57|0.02343
06:54:58|0.023426
06:54:59|0.023426
06:55:00|0.02341
06:55:01|0.0234
06:55:02|0.023382
06:55:03|0.023382
06:55:04|0.023376
06:55:06|0.023376
06:55:06|0.023376
06:55:07|0.023376
06:55:08|0.023376
06:55:09|0.023376
06:55:10|0.023376
06:55:11|0.023396
06:55:12|0.023419
06:55:13|0.023428
06:55:14|0.023406
06:55:15|0.023398
06:55:16|0.023405
06:55:17|0.023452
06:55:18|0.02346
06:55:19|0.023431
06:55:20|0.023429
06:55:21|0.023517
06:55:23|0.023487
06:55:23|0.023486
06:55:24|0.023445
06:55:25|0.023474
06:55:27|0.02347
06:55:28|0.023461
06:55:29|0.02345
06:55:30|0.02344
06:55:31|0.023431
06:55:32|0.023423
06:55:33|0.023422
06:55:34|0.023416
06:55:35|0.023416
06:55:36|0.02341
06:55:37|0.023421
06:55:38|0.023421
06:55:39|0.023424
06:55:40|0.023408
06:55:41|0.02342
06:55:42|0.023406
06:55:43|0.023406
06:55:44|0.023407
06:55:45|0.0234
06:55:46|0.023381
06:55:47|0.023383
06:55:48|0.023383
06:55:49|0.023388
06:55:50|0.023388
06:55:51|0.023393
06:55:52|0.023394
06:55:53|0.023394
06:55:54|0.023394
06:55:55|0.023382
06:55:56|0.023382
06:55:57|0.023382
06:55:58|0.023402
06:55:59|0.023402
06:56:00|0.023395
06:56:01|0.023385
06:56:02|0.023389
06:56:03|0.02339
06:56:04|0.023384
06:56:05|0.023384
06:56:06|0.023384
06:56:07|0.023391
06:56:08|0.023391
06:56:09|0.023391
06:56:10|0.023386
06:56:11|0.023386
06:56:12|0.023403
06:56:13|0.023399
06:56:14|0.023399
06:56:15|0.0234
06:56:16|0.023399
06:56:17|0.023399
06:56:18|0.023402
06:56:19|0.023393
06:56:20|0.023393
06:56:21|0.023393
06:56:22|0.023393
06:56:23|0.023393
06:56:24|0.023393
06:56:25|0.023411
06:56:26|0.023421
06:56:27|0.023421
06:56:29|0.023421
06:56:30|0.023423
06:56:31|0.023423
06:56:32|0.023423
06:56:33|0.023423
06:56:34|0.023423
06:56:35|0.023444
06:56:36|0.023432
06:56:37|0.02343
06:56:38|0.023434
06:56:39|0.023434
06:56:40|0.023434
06:56:41|0.023434
06:56:42|0.023434
06:56:43|0.023434
06:56:44|0.023434
06:56:45|0.023434
06:56:46|0.02343
06:56:47|0.02343
06:56:48|0.023427
06:56:49|0.023411
06:56:50|0.023411
06:56:51|0.023411
06:56:52|0.023415
06:56:53|0.023423
06:56:54|0.023422
06:56:55|0.023422
06:56:56|0.023422
06:56:57|0.023422
06:56:58|0.023422
06:56:59|0.02342
06:57:00|0.02342
06:57:01|0.02342
06:57:02|0.02342
06:57:03|0.02342
06:57:04|0.023411
06:57:05|0.023412
06:57:06|0.023408
06:57:07|0.023397
06:57:09|0.023397
06:57:09|0.023397
06:57:10|0.023396
06:57:12|0.02341
06:57:12|0.023404
06:57:13|0.023398
06:57:14|0.023405
06:57:15|0.023405
06:57:16|0.023407
06:57:17|0.023408
06:57:19|0.023408
06:57:20|0.023407
06:57:20|0.023407
06:57:21|0.023413
06:57:22|0.023413
06:57:23|0.023427
06:57:24|0.023427
06:57:25|0.023441
06:57:26|0.023433
06:57:27|0.023442
06:57:29|0.023438
06:57:30|0.023437
06:57:31|0.023442
06:57:32|0.023442
06:57:33|0.023442
06:57:34|0.023442
06:57:35|0.023442
06:57:36|0.023442
06:57:37|0.023442
06:57:38|0.023442
06:57:39|0.023423
06:57:40|0.023412
06:57:41|0.023389
06:57:42|0.023385
06:57:43|0.023385
06:57:44|0.023393
06:57:45|0.023393
06:57:46|0.023407
06:57:47|0.02341
06:57:48|0.023414
06:57:49|0.023414
06:57:50|0.023414
06:57:52|0.023414
06:57:53|0.023414
06:57:53|0.023419
06:57:54|0.023419
06:57:55|0.023419
06:57:56|0.023439
06:57:58|0.023433
06:57:58|0.023433
06:57:59|0.023433
06:58:00|0.023432
06:58:02|0.023429
06:58:03|0.023429
06:58:04|0.023429
06:58:05|0.023429
06:58:05|0.023432
06:58:07|0.02345
06:58:07|0.023462
06:58:08|0.023458
06:58:09|0.023458
06:58:11|0.023458
06:58:12|0.023458
06:58:13|0.023458
06:58:14|0.023477
06:58:14|0.023477
06:58:15|0.023472
06:58:17|0.023472
06:58:18|0.023483
06:58:18|0.023475
06:58:19|0.023461
06:58:20|0.02345
06:58:21|0.02345
06:58:22|0.02346
06:58:24|0.02346
06:58:25|0.02346
06:58:26|0.02346
06:58:27|0.02345
06:58:28|0.02345
06:58:29|0.02345
06:58:30|0.023458
06:58:31|0.023458
06:58:32|0.023458
06:58:33|0.023458
06:58:34|0.023465
06:58:35|0.023465
06:58:36|0.023465
06:58:37|0.023478
06:58:38|0.023478
06:58:39|0.023478
06:58:40|0.023499
06:58:41|0.023534
06:58:42|0.023539
06:58:43|0.02354
06:58:44|0.02354
06:58:45|0.023513
06:58:46|0.02354
06:58:47|0.023507
06:58:48|0.023507
06:58:49|0.023489
06:58:50|0.023482
06:58:51|0.023482
06:58:52|0.023482
06:58:53|0.023484
06:58:54|0.023494
06:58:55|0.023496
06:58:56|0.023498
06:58:57|0.023498
06:58:58|0.023498
06:58:59|0.023499
06:59:00|0.02352
06:59:01|0.02352
06:59:02|0.023527
06:59:03|0.023521
06:59:04|0.023521
06:59:05|0.023521
06:59:06|0.023515
06:59:07|0.023519
06:59:08|0.023512
06:59:09|0.023497
06:59:10|0.023505
06:59:11|0.023505
06:59:12|0.023505
06:59:13|0.023519
06:59:14|0.023519
06:59:15|0.023502
06:59:16|0.023511
06:59:17|0.023516
06:59:18|0.02351
06:59:19|0.023511
06:59:20|0.023524
06:59:21|0.023524
06:59:22|0.023528
06:59:23|0.023522
06:59:24|0.023522
06:59:25|0.02352
06:59:26|0.02352
06:59:28|0.023522
06:59:28|0.023519
06:59:29|0.023524
06:59:31|0.02354
06:59:31|0.02354
06:59:33|0.023561
06:59:34|0.023561
06:59:35|0.02359
06:59:36|0.023595
06:59:37|0.023596
06:59:38|0.023605
06:59:39|0.023609
06:59:40|0.023609
06:59:41|0.023603
06:59:42|0.023593
06:59:43|0.023589
06:59:44|0.023599
06:59:45|0.023603
06:59:46|0.023579
06:59:47|0.023574
06:59:48|0.023562
06:59:49|0.023556
06:59:50|0.023543
06:59:51|0.023543
06:59:52|0.023562
06:59:53|0.023563
06:59:54|0.023563
06:59:55|0.023563
06:59:56|0.023563
06:59:57|0.023548
06:59:58|0.023556
06:59:59|0.023559
07:00:00|0.02355
07:00:01|0.023563
07:00:02|0.023588
07:00:03|0.023559
07:00:04|0.023546
07:00:05|0.023531
07:00:06|0.02355
07:00:07|0.02355
07:00:08|0.02354
07:00:09|0.023535
07:00:10|0.023535
07:00:11|0.023512
07:00:12|0.023512
07:00:13|0.0235
07:00:14|0.0235
07:00:15|0.023497
07:00:16|0.02346
07:00:17|0.02346
07:00:18|0.02346
07:00:19|0.02345
07:00:20|0.023473
07:00:21|0.023456
07:00:22|0.023465
07:00:23|0.023461
07:00:24|0.023461
07:00:25|0.023476
07:00:26|0.023476
07:00:27|0.023461
07:00:28|0.023459
07:00:29|0.023464
07:00:30|0.023458
07:00:31|0.023475
07:00:32|0.023475
07:00:33|0.023475
07:00:34|0.023451
07:00:35|0.023451
07:00:36|0.023451
07:00:37|0.023451
07:00:38|0.023463
07:00:39|0.023453
07:00:41|0.023443
07:00:41|0.023426
07:00:42|0.023439
07:00:43|0.023427
07:00:44|0.023436
07:00:45|0.023417
07:00:46|0.023425
07:00:47|0.023425
07:00:48|0.023425
07:00:49|0.023426
07:00:50|0.023417
07:00:51|0.023416
07:00:52|0.023416
07:00:54|0.023416
07:00:55|0.023402
07:00:55|0.023402
07:00:56|0.023402
07:00:58|0.023402
07:00:58|0.023402
07:01:00|0.023406
07:01:01|0.023406
07:01:01|0.023406
07:01:03|0.023407
07:01:04|0.023401
07:01:05|0.023405
07:01:06|0.023404
07:01:07|0.023404
07:01:08|0.023411
07:01:08|0.023405
07:01:10|0.023406
07:01:10|0.023406
07:01:12|0.023406
07:01:12|0.023406
07:01:14|0.023406
07:01:15|0.023406
07:01:16|0.023404
07:01:17|0.023401
07:01:18|0.023395
07:01:19|0.023395
07:01:20|0.0234
07:01:20|0.023395
07:01:22|0.023395
07:01:23|0.023395
07:01:23|0.023395
07:01:25|0.0234
07:01:26|0.023398
07:01:27|0.023398
07:01:27|0.023398
07:01:28|0.02342
07:01:30|0.023437
07:01:31|0.023419
07:01:32|0.023419
07:01:33|0.023419
07:01:35|0.023412
07:01:36|0.02349
07:01:37|0.023477
07:01:38|0.023477
07:01:39|0.023477
07:01:40|0.023477
07:01:41|0.023467
07:01:42|0.023467
07:01:43|0.023467
07:01:44|0.023467
07:01:44|0.023439
07:01:46|0.023439
07:01:47|0.02343
07:01:48|0.02343
07:01:49|0.023431
07:01:50|0.023431
07:01:52|0.023462
07:01:52|0.023427
07:01:53|0.023427
07:01:54|0.023431
07:01:55|0.023431
07:01:56|0.023431
07:01:57|0.023431
07:01:59|0.023447
07:01:59|0.02345
07:02:00|0.02345
07:02:01|0.02345
07:02:02|0.02346
07:02:03|0.02346
07:02:04|0.02346
07:02:05|0.02346
07:02:06|0.02345
07:02:07|0.023435
07:02:08|0.023435
07:02:10|0.023435
07:02:11|0.023435
07:02:12|0.023435
07:02:12|0.023415
07:02:14|0.023415
07:02:14|0.023428
07:02:16|0.023428
07:02:17|0.023428
07:02:17|0.023428
07:02:18|0.023428
07:02:20|0.023428
07:02:21|0.023428
07:02:21|0.0234
07:02:22|0.0234
07:02:24|0.0234
07:02:24|0.023393
07:02:26|0.023393
07:02:27|0.023391
07:02:27|0.023391
07:02:29|0.023396
07:02:30|0.023396
07:02:31|0.023393
07:02:31|0.023393
07:02:33|0.023392
07:02:34|0.023382
07:02:35|0.023397
07:02:36|0.023397
07:02:37|0.023397
07:02:38|0.023397
07:02:39|0.023397
07:02:40|0.023397
07:02:41|0.023397
07:02:42|0.023397
07:02:43|0.0234
07:02:45|0.0234
07:02:45|0.0234
07:02:46|0.023408
07:02:47|0.023409
07:02:48|0.023409
07:02:49|0.023409
07:02:50|0.0234
07:02:51|0.0234
07:02:52|0.023394
07:02:54|0.023384
07:02:55|0.023397
07:02:55|0.023397
07:02:56|0.023422
07:02:58|0.023422
07:02:59|0.023422
07:03:00|0.023444
07:03:01|0.023444
07:03:02|0.023434
07:03:02|0.023426
07:03:04|0.023426
07:03:05|0.023426
07:03:05|0.023426
07:03:07|0.023426
07:03:08|0.023398
07:03:09|0.023395
07:03:10|0.023395
07:03:11|0.023395
07:03:12|0.023395
07:03:13|0.023383
07:03:14|0.023383
07:03:15|0.023393
07:03:15|0.023393
07:03:17|0.023393
07:03:17|0.023383
07:03:19|0.023382
07:03:20|0.023382
07:03:21|0.023382
07:03:22|0.023382
07:03:23|0.023378
07:03:24|0.023375
07:03:25|0.023373
07:03:26|0.023373
07:03:27|0.023373
07:03:28|0.023373
07:03:29|0.02337
07:03:30|0.023329
07:03:31|0.023337
07:03:32|0.02334
07:03:33|0.02334
07:03:34|0.023349
07:03:36|0.02334
07:03:37|0.023341
07:03:37|0.023341
07:03:39|0.023331
07:03:40|0.023331
07:03:41|0.023331
07:03:42|0.023337
07:03:42|0.023337
07:03:44|0.023337
07:03:45|0.023342
07:03:46|0.02336
07:03:47|0.023342
07:03:48|0.023342
07:03:49|0.023356
07:03:50|0.023344
07:03:51|0.02336
07:03:52|0.023373
07:03:53|0.023375
07:03:54|0.023381
07:03:55|0.023399
07:03:56|0.02343
07:03:57|0.023423
07:03:58|0.023423
07:03:59|0.023414
07:04:00|0.023385
07:04:01|0.023385
07:04:02|0.0234
07:04:03|0.023389
07:04:04|0.023389
07:04:05|0.023388
07:04:06|0.023386
07:04:07|0.023382
07:04:08|0.023381
07:04:09|0.023382
07:04:10|0.023383
07:04:11|0.023383
07:04:12|0.023384
07:04:13|0.023383
07:04:14|0.023384
07:04:15|0.023384
07:04:16|0.023383
07:04:17|0.023383
07:04:18|0.023379
07:04:19|0.023379
07:04:20|0.023373
07:04:21|0.023375
07:04:22|0.023375
07:04:23|0.023375
07:04:24|0.023375
07:04:25|0.023376
07:04:26|0.023363
07:04:27|0.023362
07:04:28|0.023379
07:04:29|0.023379
07:04:30|0.023356
07:04:31|0.023353
07:04:32|0.023362
07:04:33|0.023362
07:04:34|0.023362
07:04:35|0.023362
07:04:37|0.023362
07:04:38|0.023345
07:04:39|0.023355
07:04:40|0.02336
07:04:41|0.023358
07:04:42|0.023358
07:04:43|0.023363
07:04:44|0.023358
07:04:45|0.023357
07:04:46|0.023358
07:04:47|0.023357
07:04:48|0.023379
07:04:49|0.023391
07:04:50|0.023388
07:04:51|0.023388
07:04:52|0.023362
07:04:53|0.023364
07:04:55|0.023356
07:04:56|0.023356
07:04:57|0.023356
07:04:57|0.023356
07:04:59|0.023357
07:05:00|0.023349
07:05:01|0.023352
07:05:01|0.02335
07:05:02|0.02335
07:05:03|0.02335
07:05:05|0.02335
07:05:05|0.02335
07:05:07|0.02335
07:05:08|0.023351
07:05:08|0.02335
07:05:10|0.023351
07:05:10|0.023356
07:05:12|0.023356
07:05:13|0.023356
07:05:14|0.023356
07:05:15|0.023357
07:05:15|0.023358
07:05:17|0.023362
07:05:17|0.023362
07:05:18|0.02336
07:05:19|0.023361
07:05:20|0.02336
07:05:21|0.023356
07:05:22|0.023356
07:05:24|0.02336
07:05:25|0.023356
07:05:25|0.023358
07:05:27|0.023361
07:05:27|0.023362
07:05:28|0.023363
07:05:29|0.023356
07:05:30|0.023352
07:05:32|0.023357
07:05:32|0.023356
07:05:34|0.023353
07:05:35|0.023352
07:05:35|0.023339
07:05:37|0.023335
07:05:39|0.023336
07:05:39|0.023334
07:05:40|0.023334
07:05:41|0.023331
07:05:42|0.023331
07:05:44|0.023329
07:05:44|0.023328
07:05:45|0.023325
07:05:46|0.023317
07:05:47|0.023317
07:05:49|0.023316
07:05:49|0.023316
07:05:50|0.023317
07:05:52|0.023317
07:05:53|0.023317
07:05:53|0.023317
07:05:55|0.023308
07:05:56|0.0233
07:05:56|0.023299
07:05:58|0.023307
07:05:59|0.0233
07:06:00|0.0233
07:06:00|0.023331
07:06:02|0.023325
07:06:03|0.023335
07:06:04|0.023326
07:06:05|0.023317
07:06:06|0.023341
07:06:07|0.023341
07:06:08|0.023341
07:06:09|0.023331
07:06:10|0.023331
07:06:11|0.023329
07:06:12|0.023335
07:06:13|0.023335
07:06:14|0.023335
07:06:15|0.02334
07:06:16|0.023337
07:06:17|0.023345
07:06:18|0.023345
07:06:19|0.023345
07:06:20|0.023345
07:06:21|0.023341
07:06:22|0.023341
07:06:23|0.023341
07:06:24|0.023331
07:06:25|0.02332
07:06:26|0.023314
07:06:27|0.023314
07:06:28|0.023326
07:06:29|0.023335
07:06:30|0.023335
07:06:31|0.023311
07:06:32|0.023311
07:06:33|0.023311
07:06:34|0.023316
07:06:35|0.023316
07:06:36|0.023316
07:06:37|0.023316
07:06:38|0.023316
07:06:40|0.023315
07:06:41|0.023315
07:06:42|0.023321
07:06:43|0.023321
07:06:44|0.023315
07:06:45|0.023315
07:06:47|0.023307
07:06:48|0.023313
07:06:48|0.023313
07:06:49|0.023313
07:06:50|0.023313
07:06:51|0.023313
07:06:53|0.023313
07:06:54|0.023316
07:06:54|0.023316
07:06:56|0.023316
07:06:57|0.023316
07:06:58|0.023316
07:06:58|0.02332
07:06:59|0.02332
07:07:01|0.023308
07:07:02|0.023321
07:07:02|0.023321
07:07:04|0.023321
07:07:04|0.023307
07:07:05|0.023299
07:07:06|0.023299
07:07:08|0.023299
07:07:08|0.023299
07:07:10|0.023298
07:07:10|0.023297
07:07:11|0.023297
07:07:13|0.023299
07:07:14|0.023303
07:07:14|0.023302
07:07:15|0.023312
07:07:16|0.023312
07:07:17|0.023312
07:07:18|0.023312
07:07:20|0.023312
07:07:21|0.023302
07:07:21|0.023302
07:07:22|0.023302
07:07:23|0.023302
07:07:24|0.023302
07:07:26|0.023302
07:07:26|0.023302
07:07:27|0.023296
07:07:29|0.023296
07:07:30|0.023296
07:07:31|0.023296
07:07:32|0.023296
07:07:33|0.023296
07:07:33|0.023296
07:07:35|0.023296
07:07:36|0.023296
07:07:37|0.023296
07:07:38|0.023295
07:07:39|0.023294
07:07:40|0.023292
07:07:41|0.023285
07:07:42|0.023285
07:07:43|0.023285
07:07:44|0.023285
07:07:45|0.023276
07:07:46|0.023276
07:07:47|0.023276
07:07:48|0.023276
07:07:49|0.02325
07:07:50|0.023269
07:07:52|0.023269
07:07:53|0.023269
07:07:53|0.023269
07:07:54|0.023269
07:07:55|0.023259
07:07:56|0.02325
07:07:58|0.023224
07:07:59|0.023222
07:08:00|0.023225
07:08:01|0.023231
07:08:02|0.023222
07:08:03|0.023214
07:08:04|0.023219
07:08:05|0.023219
07:08:06|0.023219
07:08:07|0.02322
07:08:08|0.023245
07:08:09|0.023276
07:08:10|0.023262
07:08:11|0.023267
07:08:13|0.023267
07:08:13|0.023243
07:08:14|0.023243
07:08:16|0.023276
07:08:17|0.023254
07:08:17|0.023263
07:08:18|0.023254
07:08:19|0.023277
07:08:21|0.023277
07:08:21|0.023272
07:08:23|0.023272
07:08:24|0.023272
07:08:24|0.02325
07:08:26|0.02325
07:08:26|0.023243
07:08:27|0.023243
07:08:28|0.023243
07:08:30|0.023243
07:08:30|0.02328
07:08:32|0.023279
07:08:32|0.023279
07:08:34|0.023281
07:08:34|0.023281
07:08:36|0.023273
07:08:37|0.023293
07:08:38|0.023293
07:08:39|0.023293
07:08:40|0.023293
07:08:40|0.023293
07:08:42|0.023287
07:08:43|0.023287
07:08:44|0.023287
07:08:45|0.023291
07:08:46|0.023301
07:08:46|0.023302
07:08:48|0.023342
07:08:49|0.023311
07:08:50|0.023311
07:08:51|0.023328
07:08:52|0.023328
07:08:53|0.023318
07:08:53|0.023314
07:08:55|0.0233
07:08:56|0.0233
07:08:57|0.0233
07:08:58|0.0233
07:08:59|0.0233
07:09:00|0.023295
07:09:01|0.023296
07:09:02|0.023308
07:09:03|0.023308
07:09:04|0.023308
07:09:05|0.023314
07:09:06|0.023314
07:09:07|0.023314
07:09:08|0.023312
07:09:09|0.023312
07:09:10|0.023315
07:09:11|0.023313
07:09:12|0.023313
07:09:13|0.023317
07:09:14|0.02332
07:09:15|0.02332
07:09:16|0.023321
07:09:17|0.023313
07:09:18|0.02331
07:09:19|0.023303
07:09:20|0.023313
07:09:22|0.023313
07:09:22|0.023301
07:09:23|0.023301
07:09:24|0.023301
07:09:25|0.023301
07:09:26|0.023301
07:09:27|0.023294
07:09:28|0.023294
07:09:29|0.023294
07:09:30|0.023324
07:09:31|0.023324
07:09:32|0.023315
07:09:34|0.023312
07:09:34|0.023313
07:09:35|0.023342
07:09:37|0.023342
07:09:37|0.023342
07:09:38|0.023342
07:09:39|0.023342
07:09:41|0.023342
07:09:42|0.023342
07:09:43|0.023327
07:09:45|0.023327
07:09:46|0.023325
07:09:47|0.023321
07:09:48|0.023322
07:09:49|0.023325
07:09:49|0.023322
07:09:51|0.023322
07:09:52|0.023311
07:09:53|0.023311
07:09:54|0.023311
07:09:55|0.023311
07:09:56|0.023311
07:09:57|0.023311
07:09:58|0.02331
07:09:58|0.02331
07:09:59|0.02331
07:10:00|0.02331
07:10:01|0.02331
07:10:03|0.023311
07:10:04|0.023324
07:10:05|0.023324
07:10:06|0.023324
07:10:06|0.023316
07:10:07|0.023311
07:10:09|0.023311
07:10:09|0.023311
07:10:11|0.023311
07:10:12|0.023313
07:10:13|0.023313
07:10:14|0.023317
07:10:15|0.023317
07:10:15|0.023317
07:10:17|0.023326
07:10:18|0.023336
07:10:18|0.02335
07:10:20|0.02335
07:10:21|0.02335
07:10:21|0.02335
07:10:23|0.02335
07:10:24|0.023328
07:10:24|0.023315
07:10:26|0.023315
07:10:27|0.023315
07:10:28|0.023315
07:10:29|0.023315
07:10:30|0.023295
07:10:31|0.023295
07:10:32|0.023295
07:10:33|0.023293
07:10:34|0.023288
07:10:35|0.023288
07:10:36|0.023259
07:10:37|0.02326
07:10:38|0.02326
07:10:39|0.02326
07:10:40|0.023288
07:10:41|0.023288
07:10:43|0.023286
07:10:44|0.023286
07:10:45|0.023286
07:10:46|0.023273
07:10:46|0.023273
07:10:48|0.023273
07:10:49|0.023273
07:10:50|0.023279
07:10:51|0.023279
07:10:52|0.023279
07:10:53|0.023283
07:10:54|0.023283
07:10:55|0.023283
07:10:56|0.023283
07:10:57|0.023283
07:10:58|0.023283
07:10:59|0.023286
07:11:00|0.023286
07:11:01|0.023284
07:11:02|0.02329
07:11:04|0.023287
07:11:04|0.023287
07:11:05|0.023284
07:11:06|0.023289
07:11:07|0.023289
07:11:08|0.023289
07:11:09|0.023289
07:11:10|0.023289
07:11:11|0.023289
07:11:12|0.02329
07:11:13|0.023292
07:11:14|0.023292
07:11:15|0.023292
07:11:16|0.023293
07:11:17|0.023293
07:11:18|0.023292
07:11:19|0.023307
07:11:20|0.023306
07:11:21|0.023306
07:11:22|0.023306
07:11:23|0.023306
07:11:24|0.023306
07:11:25|0.023298
07:11:26|0.023298
07:11:27|0.023298
07:11:28|0.023298
07:11:29|0.023298
07:11:30|0.023298
07:11:31|0.023298
07:11:32|0.023295
07:11:33|0.023296
07:11:34|0.0233
07:11:35|0.023296
07:11:36|0.023296
07:11:37|0.023296
07:11:38|0.023305
07:11:39|0.023305
07:11:40|0.023305
07:11:41|0.023306
07:11:43|0.023296
07:11:44|0.02328
07:11:45|0.02328
07:11:46|0.02328
07:11:47|0.02328
07:11:49|0.023267
07:11:49|0.023277
07:11:51|0.023282
07:11:52|0.023282
07:11:53|0.023282
07:11:54|0.02328
07:11:54|0.02328
07:11:56|0.023283
07:11:57|0.023283
07:11:58|0.023283
07:11:59|0.023277
07:12:00|0.023277
07:12:01|0.023277
07:12:02|0.023271
07:12:03|0.023257
07:12:04|0.023251
07:12:05|0.023251
07:12:06|0.023237
07:12:07|0.023249
07:12:08|0.023249
07:12:09|0.023232
07:12:10|0.02325
07:12:11|0.02325
07:12:12|0.02325
07:12:13|0.02325
07:12:14|0.023249
07:12:15|0.023249
07:12:16|0.023242
07:12:17|0.023233
07:12:18|0.023233
07:12:19|0.023233
07:12:20|0.023235
07:12:21|0.023225
07:12:22|0.023225
07:12:23|0.023225
07:12:24|0.02323
07:12:25|0.02323
07:12:26|0.023214
07:12:27|0.023195
07:12:28|0.023194
07:12:29|0.02318
07:12:30|0.023172
07:12:31|0.023165
07:12:32|0.023145
07:12:33|0.023148
07:12:34|0.023137
07:12:35|0.023149
07:12:36|0.023166
07:12:37|0.023195
07:12:38|0.023168
07:12:39|0.023168
07:12:40|0.023168
07:12:41|0.023163
07:12:42|0.023163
07:12:43|0.023157
07:12:45|0.023164
07:12:46|0.023178
07:12:47|0.023151
07:12:48|0.023151
07:12:49|0.023155
07:12:50|0.023155
07:12:51|0.023155
07:12:52|0.023149
07:12:53|0.023129
07:12:54|0.023125
07:12:55|0.023105
07:12:56|0.023123
07:12:57|0.023119
07:12:58|0.02315
07:12:59|0.02315
07:13:00|0.023149
07:13:01|0.02315
07:13:02|0.02315
07:13:03|0.02315
07:13:04|0.02317
07:13:05|0.023163
07:13:06|0.023158
07:13:07|0.023158
07:13:09|0.023158
07:13:09|0.023176
07:13:10|0.023172
07:13:11|0.023166
07:13:12|0.023166
07:13:13|0.023164
07:13:14|0.023166
07:13:15|0.023162
07:13:16|0.023156
07:13:17|0.023142
07:13:18|0.023142
07:13:20|0.02315
07:13:20|0.02315
07:13:21|0.023137
07:13:22|0.023125
07:13:23|0.023138
07:13:24|0.023113
07:13:26|0.023113
07:13:26|0.023121
07:13:27|0.023121
07:13:28|0.023121
07:13:29|0.023121
07:13:30|0.023084
07:13:31|0.023085
07:13:32|0.023056
07:13:33|0.023047
07:13:34|0.023061
07:13:35|0.023061
07:13:37|0.023058
07:13:37|0.023061
07:13:38|0.023045
07:13:39|0.023057
07:13:40|0.023078
07:13:42|0.023092
07:13:42|0.02301
07:13:43|0.023056
07:13:45|0.023071
07:13:46|0.023067
07:13:47|0.023067
07:13:49|0.023089
07:13:50|0.02307
07:13:51|0.023102
07:13:52|0.023107
07:13:53|0.02311
07:13:54|0.023113
07:13:54|0.023126
07:13:55|0.023116
07:13:57|0.023119
07:13:58|0.023114
07:13:59|0.023107
07:14:00|0.02311
07:14:02|0.02311
07:14:03|0.02311
07:14:04|0.023107
07:14:05|0.023108
07:14:06|0.023103
07:14:06|0.02309
07:14:08|0.02309
07:14:09|0.023098
07:14:10|0.023096
07:14:11|0.02309
07:14:11|0.023086
07:14:13|0.023068
07:14:14|0.023078
07:14:15|0.023078
07:14:16|0.023091
07:14:17|0.023082
07:14:18|0.023083
07:14:19|0.023071
07:14:19|0.02307
07:14:21|0.023078
07:14:22|0.023078
07:14:23|0.023078
07:14:23|0.02307
07:14:24|0.023066
07:14:25|0.023066
07:14:27|0.023066
07:14:27|0.023066
07:14:28|0.023066
07:14:30|0.023066
07:14:31|0.023075
07:14:32|0.023067
07:14:33|0.023066
07:14:34|0.023066
07:14:35|0.023071
07:14:36|0.023068
07:14:37|0.023061
07:14:38|0.023064
07:14:39|0.023063
07:14:40|0.023063
07:14:41|0.023063
07:14:42|0.023063
07:14:43|0.023063
07:14:44|0.023013
07:14:45|0.02302
07:14:47|0.023
07:14:48|0.023003
07:14:49|0.023011
07:14:50|0.023013
07:14:51|0.023007
07:14:52|0.023007
07:14:53|0.02303
07:14:54|0.023031
07:14:56|0.023024
07:14:56|0.023027
07:14:58|0.02302
07:14:58|0.02302
07:14:59|0.02302
07:15:00|0.023025
07:15:01|0.023032
07:15:03|0.023049
07:15:03|0.023051
07:15:05|0.023043
07:15:05|0.023036
07:15:07|0.023052
07:15:08|0.023058
07:15:09|0.023068
07:15:10|0.023066
07:15:11|0.023083
07:15:12|0.023094
07:15:13|0.023095
07:15:14|0.023097
07:15:15|0.023096
07:15:16|0.023115
07:15:17|0.02312
07:15:17|0.023124
07:15:18|0.023125
07:15:20|0.023122
07:15:21|0.023122
07:15:22|0.023126
07:15:23|0.023128
07:15:24|0.023136
07:15:25|0.023124
07:15:26|0.023139
07:15:27|0.023141
07:15:29|0.023143
07:15:29|0.023143
07:15:30|0.023129
07:15:31|0.023116
07:15:32|0.023106
07:15:34|0.023077
07:15:34|0.023067
07:15:35|0.023069
07:15:36|0.023072
07:15:37|0.023087
07:15:38|0.023098
07:15:39|0.023104
07:15:40|0.023101
07:15:41|0.023091
07:15:42|0.023101
07:15:43|0.023104
07:15:44|0.023104
07:15:45|0.023118
07:15:47|0.023109
07:15:47|0.023109
07:15:49|0.023132
07:15:50|0.023125
07:15:51|0.023125
07:15:52|0.023123
07:15:53|0.023105
07:15:54|0.023115
07:15:54|0.023101
07:15:55|0.023101
07:15:56|0.023101
07:15:58|0.023091
07:15:58|0.023051
07:16:00|0.023058
07:16:01|0.02305
07:16:02|0.023059
07:16:03|0.023062
07:16:04|0.023042
07:16:05|0.023044
07:16:06|0.023054
07:16:07|0.023045
07:16:08|0.023035
07:16:09|0.023042
07:16:10|0.02302
07:16:11|0.023016
07:16:12|0.023009
07:16:13|0.023026
07:16:14|0.02302
07:16:15|0.02302
07:16:16|0.023028
07:16:17|0.023028
07:16:18|0.023028
07:16:19|0.023012
07:16:20|0.02302
07:16:21|0.02302
07:16:22|0.023007
07:16:23|0.023007
07:16:24|0.023009
07:16:25|0.023009
07:16:26|0.023009
07:16:28|0.023009
07:16:28|0.023008
07:16:29|0.023
07:16:30|0.023006
07:16:31|0.023012
07:16:33|0.023002
07:16:33|0.023001
07:16:34|0.023001
07:16:35|0.023002
07:16:36|0.022996
07:16:38|0.022997
07:16:38|0.022997
07:16:39|0.02302
07:16:40|0.02299
07:16:41|0.02299
07:16:42|0.022975
07:16:43|0.022971
07:16:44|0.022965
07:16:45|0.022955
07:16:47|0.022969
07:16:48|0.022973
07:16:50|0.022959
07:16:50|0.022958
07:16:52|0.022957
07:16:53|0.02297
07:16:54|0.022964
07:16:55|0.022954
07:16:56|0.022951
07:16:57|0.022939
07:16:58|0.022939
07:16:59|0.022947
07:17:00|0.022969
07:17:01|0.022994
07:17:02|0.022943
07:17:03|0.02296
07:17:04|0.02297
07:17:05|0.022973
07:17:06|0.022967
07:17:07|0.022976
07:17:08|0.022977
07:17:09|0.022977
07:17:10|0.022976
07:17:11|0.022967
07:17:12|0.022958
07:17:13|0.022978
07:17:14|0.022983
07:17:15|0.022958
07:17:16|0.022953
07:17:17|0.022952
07:17:18|0.02295
07:17:19|0.022943
07:17:20|0.022946
07:17:21|0.022938
07:17:22|0.022922
07:17:23|0.022939
07:17:24|0.02293
07:17:25|0.022919
07:17:26|0.022923
07:17:27|0.022923
07:17:28|0.022931
07:17:29|0.022931
07:17:30|0.022925
07:17:31|0.022932
07:17:32|0.022932
07:17:33|0.02294
07:17:34|0.022963
07:17:35|0.022978
07:17:36|0.02297
07:17:37|0.022976
07:17:38|0.02295
07:17:39|0.022973
07:17:40|0.022991
07:17:41|0.022988
07:17:42|0.022984
07:17:43|0.023
07:17:44|0.022995
07:17:45|0.022996
07:17:46|0.022983
07:17:47|0.022982
07:17:48|0.022982
07:17:50|0.022987
07:17:51|0.022981
07:17:52|0.022981
07:17:53|0.022983
07:17:53|0.022983
07:17:55|0.022998
07:17:56|0.022983
07:17:57|0.022983
07:17:58|0.022978
07:17:59|0.022978
07:17:59|0.022987
07:18:00|0.02297
07:18:02|0.022955
07:18:03|0.022955
07:18:03|0.022955
07:18:05|0.022952
07:18:06|0.022945
07:18:06|0.022933
07:18:08|0.022933
07:18:09|0.022931
07:18:10|0.022932
07:18:11|0.022944
07:18:12|0.022944
07:18:12|0.022919
07:18:14|0.022928
07:18:14|0.022913
07:18:16|0.022905
07:18:16|0.022905
07:18:18|0.022911
07:18:19|0.022911
07:18:20|0.022916
07:18:21|0.022917
07:18:22|0.022927
07:18:23|0.022927
07:18:24|0.022927
07:18:25|0.022927
07:18:26|0.022919
07:18:27|0.022889
07:18:28|0.022891
07:18:29|0.022891
07:18:30|0.022891
07:18:31|0.022899
07:18:32|0.02289
07:18:33|0.022901
07:18:34|0.022901
07:18:35|0.022894
07:18:36|0.022894
07:18:37|0.022866
07:18:38|0.022863
07:18:39|0.022844
07:18:40|0.02283
07:18:41|0.02283
07:18:42|0.022828
07:18:43|0.022813
07:18:44|0.022819
07:18:45|0.022818
07:18:46|0.022823
07:18:47|0.022827
07:18:48|0.022814
07:18:49|0.022818
07:18:50|0.022813
07:18:51|0.022826
07:18:53|0.022801
07:18:53|0.022793
07:18:54|0.022813
07:18:55|0.022804
07:18:57|0.022826
07:18:58|0.022822
07:18:59|0.022862
07:19:00|0.022852
07:19:00|0.022869
07:19:01|0.02285
07:19:03|0.022852
07:19:04|0.022886
07:19:04|0.022863
07:19:05|0.022899
07:19:07|0.022893
07:19:08|0.022892
07:19:09|0.02286
07:19:10|0.022866
07:19:10|0.022873
07:19:11|0.022858
07:19:13|0.022853
07:19:14|0.022837
07:19:15|0.022825
07:19:15|0.02281
07:19:17|0.022827
07:19:17|0.022798
07:19:19|0.022814
07:19:20|0.022797
07:19:21|0.022829
07:19:22|0.022813
07:19:23|0.022842
07:19:24|0.02284
07:19:25|0.022859
07:19:26|0.02281
07:19:27|0.022814
07:19:28|0.022803
07:19:29|0.022822
07:19:30|0.022818
07:19:31|0.022851
07:19:32|0.02283
07:19:33|0.022833
07:19:34|0.02283
07:19:35|0.022819
07:19:36|0.022818
07:19:37|0.022819
07:19:38|0.022848
07:19:39|0.022833
07:19:40|0.02284
07:19:41|0.02284
07:19:42|0.02286
07:19:43|0.022833
07:19:44|0.022833
07:19:45|0.022833
07:19:46|0.022848
07:19:47|0.022839
07:19:48|0.022848
07:19:49|0.022834
07:19:50|0.022833
07:19:52|0.02288
07:19:52|0.02287
07:19:53|0.02287
07:19:54|0.022854
07:19:56|0.022854
07:19:57|0.022843
07:19:58|0.022833
07:19:59|0.022786
07:20:00|0.022788
07:20:01|0.02279
07:20:02|0.02279
07:20:03|0.022805
07:20:04|0.022826
07:20:05|0.022816
07:20:06|0.022837
07:20:07|0.02282
07:20:08|0.02284
07:20:09|0.022843
07:20:10|0.022851
07:20:11|0.022849
07:20:12|0.022844
07:20:13|0.022846
07:20:14|0.022869
07:20:15|0.022872
07:20:16|0.022872
07:20:17|0.022881
07:20:18|0.022882
07:20:19|0.0229
07:20:20|0.0229
07:20:21|0.022904
07:20:22|0.022904
07:20:24|0.02295
07:20:24|0.02293
07:20:25|0.022922
07:20:26|0.022911
07:20:27|0.022919
07:20:29|0.02291
07:20:29|0.02291
07:20:30|0.02291
07:20:31|0.022897
07:20:32|0.022893
07:20:34|0.022895
07:20:34|0.022895
07:20:35|0.022919
07:20:36|0.022915
07:20:37|0.02291
07:20:39|0.022911
07:20:39|0.022916
07:20:40|0.022903
07:20:41|0.0229
07:20:42|0.022904
07:20:43|0.022918
07:20:44|0.022916
07:20:45|0.022919
07:20:46|0.022919
07:20:48|0.02291
07:20:48|0.022918
07:20:50|0.02291
07:20:50|0.022911
07:20:52|0.022917
07:20:53|0.022898
07:20:54|0.022898
07:20:56|0.022906
07:20:57|0.022906
07:20:58|0.022903
07:20:59|0.022915
07:21:01|0.022911
07:21:01|0.02288
07:21:02|0.022893
07:21:03|0.022892
07:21:04|0.022906
07:21:05|0.022907
07:21:06|0.022902
07:21:07|0.02291
07:21:08|0.022926
07:21:09|0.022921
07:21:10|0.022923
07:21:11|0.022911
07:21:12|0.02291
07:21:13|0.022922
07:21:14|0.022923
07:21:15|0.022938
07:21:16|0.022943
07:21:17|0.022952
07:21:18|0.022953
07:21:19|0.022956
07:21:20|0.022954
07:21:21|0.022956
07:21:22|0.022957
07:21:23|0.022949
07:21:24|0.022958
07:21:25|0.022881
07:21:26|0.022881
07:21:27|0.022881
07:21:29|0.022875
07:21:29|0.02288
07:21:30|0.022881
07:21:31|0.022881
07:21:33|0.022893
07:21:33|0.022893
07:21:35|0.022893
07:21:35|0.022895
07:21:36|0.022913
07:21:38|0.02291
07:21:39|0.022904
07:21:39|0.022918
07:21:40|0.022918
07:21:41|0.022918
07:21:43|0.022931
07:21:44|0.022931
07:21:45|0.022931
07:21:46|0.022944
07:21:46|0.022944
07:21:48|0.022944
07:21:49|0.022944
07:21:49|0.022931
07:21:51|0.022931
07:21:51|0.022927
07:21:53|0.022927
07:21:54|0.022927
07:21:55|0.022916
07:21:56|0.022926
07:21:57|0.022926
07:21:59|0.022926
07:22:00|0.022926
07:22:01|0.022926
07:22:03|0.022925
07:22:03|0.022925
07:22:04|0.022933
07:22:05|0.022947
07:22:07|0.022959
07:22:07|0.022978
07:22:08|0.022985
07:22:09|0.022985
07:22:10|0.022978
07:22:12|0.022988
07:22:13|0.022998
07:22:13|0.022976
07:22:14|0.022976
07:22:15|0.022975
07:22:17|0.022982
07:22:18|0.022981
07:22:19|0.022981
07:22:20|0.022981
07:22:21|0.022999
07:22:22|0.022991
07:22:23|0.023
07:22:24|0.023
07:22:25|0.023
07:22:26|0.023
07:22:27|0.023
07:22:28|0.023
07:22:29|0.023004
07:22:30|0.023004
07:22:31|0.023
07:22:32|0.023005
07:22:33|0.023005
07:22:34|0.023011
07:22:35|0.023017
07:22:36|0.023026
07:22:37|0.023008
07:22:38|0.022993
07:22:39|0.023002
07:22:40|0.023005
07:22:41|0.023019
07:22:42|0.023027
07:22:43|0.023024
07:22:44|0.023033
07:22:45|0.023027
07:22:46|0.023015
07:22:47|0.023025
07:22:48|0.023025
07:22:49|0.023011
07:22:50|0.023002
07:22:51|0.023004
07:22:52|0.022996
07:22:53|0.023004
07:22:54|0.022991
07:22:56|0.022971
07:22:57|0.022976
07:22:58|0.022979
07:22:59|0.022979
07:23:00|0.022991
07:23:01|0.022991
07:23:02|0.023002
07:23:03|0.023009
07:23:04|0.022999
07:23:06|0.023
07:23:06|0.023008
07:23:07|0.023008
07:23:08|0.023008
07:23:09|0.023007
07:23:10|0.022991
07:23:11|0.022984
07:23:12|0.022984
07:23:13|0.022984
07:23:14|0.022989
07:23:15|0.022997
07:23:17|0.022997
07:23:17|0.022997
07:23:18|0.022997
07:23:19|0.023011
07:23:20|0.023011
07:23:21|0.023013
07:23:22|0.02302
07:23:24|0.023012
07:23:25|0.022988
07:23:25|0.022969
07:23:27|0.022959
07:23:28|0.022969
07:23:28|0.02297
07:23:30|0.022967
07:23:31|0.022949
07:23:31|0.022958
07:23:32|0.022991
07:23:33|0.02299
07:23:34|0.022995
07:23:35|0.022995
07:23:36|0.022986
07:23:37|0.022989
07:23:38|0.022984
07:23:39|0.022996
07:23:40|0.023006
07:23:41|0.023006
07:23:42|0.023006
07:23:43|0.023005
07:23:45|0.023005
07:23:46|0.022996
07:23:46|0.022985
07:23:47|0.022985
07:23:48|0.022992
07:23:50|0.022998
07:23:50|0.022998
07:23:52|0.022998
07:23:52|0.022983
07:23:53|0.022981
07:23:56|0.022979
07:23:56|0.022989
07:23:57|0.022989
07:23:58|0.022989
07:23:59|0.022989
07:24:01|0.023006
07:24:01|0.023014
07:24:02|0.023024
07:24:03|0.023022
07:24:05|0.023015
07:24:06|0.023015
07:24:06|0.023015
07:24:07|0.023011
07:24:09|0.023012
07:24:10|0.023015
07:24:11|0.023018
07:24:11|0.023018
07:24:13|0.023018
07:24:13|0.023051
07:24:14|0.023081
07:24:16|0.023064
07:24:17|0.023064
07:24:18|0.023024
07:24:19|0.023024
07:24:20|0.023025
07:24:21|0.023021
07:24:22|0.023021
07:24:23|0.023009
07:24:24|0.023009
07:24:24|0.023021
07:24:26|0.023027
07:24:27|0.023027
07:24:28|0.023024
07:24:29|0.02302
07:24:30|0.02303
07:24:31|0.02304
07:24:32|0.02304
07:24:33|0.023046
07:24:34|0.02306
07:24:35|0.023055
07:24:36|0.023056
07:24:37|0.023056
07:24:38|0.023048
07:24:39|0.023051
07:24:40|0.023051
07:24:41|0.023059
07:24:42|0.02305
07:24:43|0.02304
07:24:44|0.02304
07:24:45|0.02306
07:24:46|0.02306
07:24:47|0.02305
07:24:48|0.023056
07:24:49|0.023065
07:24:50|0.02306
07:24:51|0.023064
07:24:52|0.02306
07:24:53|0.023057
07:24:54|0.023058
07:24:55|0.023058
07:24:57|0.023055
07:24:57|0.023049
07:24:58|0.023067
07:25:00|0.023067
07:25:01|0.023069
07:25:03|0.023064
07:25:03|0.023062
07:25:04|0.023054
07:25:05|0.023046
07:25:06|0.023042
07:25:08|0.023048
07:25:09|0.023053
07:25:09|0.02307
07:25:11|0.023076
07:25:11|0.023073
07:25:13|0.023076
07:25:14|0.023073
07:25:14|0.023071
07:25:15|0.02307
07:25:17|0.023076
07:25:18|0.023076
07:25:18|0.023084
07:25:20|0.023088
07:25:21|0.023089
07:25:22|0.023084
07:25:23|0.023088
07:25:24|0.023092
07:25:25|0.023092
07:25:26|0.023109
07:25:27|0.023113
07:25:28|0.023124
07:25:29|0.023148
07:25:30|0.023158
07:25:31|0.0232
07:25:32|0.023182
07:25:33|0.023206
07:25:34|0.023214
07:25:35|0.023218
07:25:36|0.023185
07:25:37|0.023145
07:25:38|0.023145
07:25:39|0.023136
07:25:40|0.023135
07:25:41|0.023122
07:25:42|0.023132
07:25:43|0.023133
07:25:44|0.023136
07:25:45|0.023138
07:25:46|0.023147
07:25:47|0.023164
07:25:48|0.023168
07:25:49|0.023171
07:25:50|0.023159
07:25:51|0.023161
07:25:52|0.023148
07:25:53|0.023148
07:25:54|0.023135
07:25:55|0.023135
07:25:56|0.023105
07:25:58|0.023117
07:25:58|0.023129
07:25:59|0.023131
07:26:01|0.023148
07:26:02|0.023131
07:26:03|0.023131
07:26:04|0.023106
07:26:05|0.023106
07:26:06|0.023099
07:26:07|0.023107
07:26:07|0.023107
07:26:09|0.023091
07:26:10|0.023076
07:26:11|0.023083
07:26:12|0.023083
07:26:13|0.023076
07:26:14|0.023076
07:26:15|0.02309
07:26:16|0.02309
07:26:17|0.02309
07:26:18|0.02309
07:26:19|0.023084
07:26:20|0.023084
07:26:21|0.023089
07:26:22|0.023067
07:26:23|0.023067
07:26:24|0.023073
07:26:25|0.023073
07:26:26|0.023073
07:26:27|0.023073
07:26:28|0.023075
07:26:29|0.023085
07:26:30|0.023085
07:26:31|0.023085
07:26:32|0.023085
07:26:33|0.023072
07:26:34|0.023072
07:26:35|0.023072
07:26:36|0.023079
07:26:37|0.023079
07:26:39|0.023079
07:26:39|0.023079
07:26:40|0.023079
07:26:42|0.023084
07:26:42|0.023081
07:26:43|0.023084
07:26:45|0.023085
07:26:45|0.023097
07:26:46|0.023097
07:26:47|0.023115
07:26:49|0.023115
07:26:50|0.023097
07:26:51|0.0231
07:26:52|0.023085
07:26:53|0.023081
07:26:55|0.023098
07:26:55|0.0231
07:26:56|0.0231
07:26:58|0.0231
07:26:59|0.023091
07:27:00|0.023091
07:27:02|0.02311
07:27:03|0.023105
07:27:04|0.023105
07:27:05|0.023105
07:27:05|0.023101
07:27:07|0.023102
07:27:08|0.023096
07:27:08|0.02309
07:27:10|0.023085
07:27:11|0.023078
07:27:11|0.023057
07:27:13|0.023057
07:27:13|0.023062
07:27:15|0.023062
07:27:16|0.023057
07:27:17|0.023057
07:27:17|0.023057
07:27:19|0.023051
07:27:20|0.023051
07:27:21|0.023068
07:27:22|0.023066
07:27:23|0.023066
07:27:23|0.023065
07:27:24|0.02305
07:27:25|0.02305
07:27:27|0.023055
07:27:28|0.023056
07:27:28|0.023056
07:27:29|0.023056
07:27:30|0.023069
07:27:31|0.023098
07:27:33|0.023098
07:27:34|0.0231
07:27:34|0.0231
07:27:35|0.0231
07:27:37|0.0231
07:27:37|0.023098
07:27:38|0.023098
07:27:40|0.023098
07:27:41|0.023098
07:27:41|0.023098
07:27:42|0.023098
07:27:44|0.023098
07:27:45|0.023091
07:27:45|0.023083
07:27:47|0.023083
07:27:47|0.02309
07:27:48|0.02309
07:27:50|0.02309
07:27:50|0.023082
07:27:52|0.023086
07:27:53|0.023086
07:27:53|0.023086
07:27:55|0.023086
07:27:56|0.023086
07:27:57|0.023086
07:27:58|0.023099
07:27:59|0.023099
07:28:01|0.023103
07:28:02|0.023099
07:28:03|0.023103
07:28:04|0.023103
07:28:05|0.0231
07:28:06|0.0231
07:28:07|0.0231
07:28:08|0.0231
07:28:09|0.0231
07:28:10|0.0231
07:28:10|0.023093
07:28:12|0.023093
07:28:13|0.023093
07:28:13|0.023093
07:28:15|0.023093
07:28:16|0.023087
07:28:17|0.023087
07:28:18|0.023087
07:28:19|0.023098
07:28:20|0.023115
07:28:20|0.02313
07:28:22|0.023134
07:28:23|0.023163
07:28:24|0.023161
07:28:25|0.023161
07:28:26|0.023166
07:28:27|0.023164
07:28:28|0.023164
07:28:29|0.023158
07:28:30|0.023147
07:28:31|0.023141
07:28:32|0.023141
07:28:33|0.023132
07:28:34|0.023139
07:28:35|0.023148
07:28:36|0.023148
07:28:37|0.02317
07:28:38|0.02317
07:28:39|0.023172
07:28:40|0.023172
07:28:41|0.023174
07:28:42|0.023174
07:28:43|0.023174
07:28:44|0.02319
07:28:45|0.02319
07:28:46|0.02319
07:28:47|0.023174
07:28:48|0.023174
07:28:49|0.023177
07:28:50|0.023175
07:28:51|0.023171
07:28:52|0.023176
07:28:53|0.023166
07:28:54|0.023161
07:28:55|0.023167
07:28:56|0.023153
07:28:57|0.023153
07:28:58|0.023143
07:28:59|0.023147
07:29:01|0.023127
07:29:01|0.023127
07:29:03|0.023107
07:29:04|0.023109
07:29:05|0.023103
07:29:06|0.023103
07:29:07|0.023117
07:29:07|0.023113
07:29:09|0.02313
07:29:10|0.02315
07:29:11|0.02316
07:29:12|0.023168
07:29:13|0.023168
07:29:14|0.023169
07:29:15|0.023159
07:29:16|0.023151
07:29:17|0.023148
07:29:18|0.023159
07:29:19|0.023159
07:29:20|0.023166
07:29:22|0.023161
07:29:22|0.023161
07:29:23|0.023166
07:29:24|0.023161
07:29:25|0.023161
07:29:26|0.023169
07:29:27|0.023167
07:29:28|0.023167
07:29:29|0.02317
07:29:30|0.023173
07:29:32|0.023181
07:29:32|0.023185
07:29:33|0.023188
07:29:34|0.023181
07:29:35|0.02319
07:29:37|0.02319
07:29:37|0.023186
07:29:38|0.023186
07:29:39|0.02319
07:29:40|0.023188
07:29:41|0.023186
07:29:42|0.023186
07:29:43|0.023186
07:29:44|0.023186
07:29:45|0.023186
07:29:46|0.023186
07:29:47|0.023186
07:29:48|0.023186
07:29:49|0.023185
07:29:50|0.023177
07:29:52|0.023177
07:29:52|0.023177
07:29:54|0.02317
07:29:54|0.023182
07:29:55|0.023182
07:29:56|0.023178
07:29:57|0.023178
07:29:59|0.023189
07:29:59|0.023177
07:30:01|0.023188
07:30:03|0.023189
07:30:04|0.023202
07:30:05|0.023208
07:30:06|0.023208
07:30:07|0.023208
07:30:09|0.023222
07:30:10|0.023235
07:30:11|0.023265
07:30:12|0.023271
07:30:13|0.023275
07:30:13|0.023267
07:30:15|0.023262
07:30:16|0.023246
07:30:17|0.023258
07:30:18|0.023251
07:30:19|0.023254
07:30:20|0.023259
07:30:21|0.023251
07:30:22|0.023245
07:30:23|0.023228
07:30:24|0.023215
07:30:25|0.0232
07:30:26|0.0232
07:30:27|0.0232
07:30:28|0.0232
07:30:29|0.023205
07:30:30|0.023244
07:30:31|0.02325
07:30:32|0.02325
07:30:33|0.02325
07:30:34|0.02325
07:30:35|0.023258
07:30:36|0.02325
07:30:37|0.023255
07:30:38|0.023265
07:30:39|0.02324
07:30:39|0.023275
07:30:41|0.023275
07:30:41|0.023281
07:30:42|0.02329
07:30:44|0.02329
07:30:44|0.023292
07:30:46|0.023292
07:30:47|0.023302
07:30:48|0.023304
07:30:49|0.023295
07:30:50|0.02329
07:30:51|0.023303
07:30:52|0.023303
07:30:53|0.023295
07:30:54|0.0233
07:30:55|0.0233
07:30:56|0.023278
07:30:57|0.023265
07:30:57|0.023267
07:30:58|0.023259
07:30:59|0.023242
07:31:01|0.023249
07:31:02|0.023249
07:31:04|0.023249
07:31:04|0.023249
07:31:05|0.023223
07:31:06|0.02321
07:31:07|0.023213
07:31:09|0.02321
07:31:10|0.023213
07:31:11|0.02321
07:31:11|0.023204
07:31:13|0.023205
07:31:14|0.023209
07:31:15|0.023207
07:31:15|0.0232
07:31:17|0.023205
07:31:18|0.023207
07:31:19|0.023207
07:31:20|0.023207
07:31:21|0.023202
07:31:22|0.02319
07:31:22|0.023188
07:31:24|0.023194
07:31:25|0.023214
07:31:26|0.023215
07:31:27|0.023208
07:31:28|0.023216
07:31:29|0.023216
07:31:30|0.02321
07:31:31|0.023213
07:31:32|0.0232
07:31:32|0.023213
07:31:34|0.023213
07:31:35|0.023215
07:31:36|0.023215
07:31:37|0.023215
07:31:38|0.023215
07:31:39|0.023206
07:31:40|0.023206
07:31:41|0.023206
07:31:42|0.023202
07:31:43|0.023192
07:31:44|0.023204
07:31:45|0.023191
07:31:46|0.023189
07:31:47|0.023188
07:31:48|0.023185
07:31:49|0.023185
07:31:50|0.023183
07:31:52|0.023185
07:31:52|0.023189
07:31:53|0.023182
07:31:54|0.023199
07:31:55|0.023199
07:31:56|0.023206
07:31:58|0.023228
07:31:59|0.023241
07:31:59|0.023242
07:32:00|0.02325
07:32:01|0.023256
07:32:02|0.023254
07:32:03|0.023254
07:32:04|0.023256
07:32:06|0.023255
07:32:06|0.023255
07:32:08|0.023255
07:32:09|0.023257
07:32:09|0.023252
07:32:11|0.023252
07:32:11|0.023251
07:32:12|0.023251
07:32:14|0.023242
07:32:15|0.023242
07:32:16|0.023238
07:32:17|0.023237
07:32:18|0.02321
07:32:19|0.02321
07:32:20|0.023215
07:32:21|0.023218
07:32:22|0.023207
07:32:23|0.023206
07:32:24|0.023228
07:32:25|0.023229
07:32:26|0.023219
07:32:27|0.023222
07:32:29|0.02323
07:32:29|0.023228
07:32:30|0.02323
07:32:31|0.02323
07:32:32|0.023247
07:32:33|0.023225
07:32:34|0.023252
07:32:35|0.023235
07:32:36|0.023251
07:32:37|0.02327
07:32:38|0.023266
07:32:39|0.023257
07:32:40|0.023252
07:32:41|0.023253
07:32:42|0.023253
07:32:43|0.023287
07:32:44|0.023263
07:32:45|0.023281
07:32:46|0.023279
07:32:47|0.02327
07:32:48|0.023263
07:32:49|0.023233
07:32:50|0.02323
07:32:51|0.023233
07:32:52|0.023204
07:32:54|0.023194
07:32:54|0.023182
07:32:55|0.023185
07:32:56|0.023177
07:32:57|0.02317
07:32:58|0.02317
07:32:59|0.02317
07:33:00|0.02316
07:33:01|0.02315
07:33:02|0.02312
07:33:04|0.023111
07:33:06|0.023125
07:33:06|0.02312
07:33:07|0.023155
07:33:08|0.023155
07:33:09|0.023152
07:33:10|0.023147
07:33:11|0.023139
07:33:12|0.023139
07:33:13|0.023167
07:33:14|0.023153
07:33:15|0.02316
07:33:16|0.02316
07:33:17|0.023166
07:33:18|0.023175
07:33:19|0.023186
07:33:21|0.023192
07:33:21|0.023178
07:33:22|0.023199
07:33:23|0.023193
07:33:24|0.02317
07:33:25|0.023161
07:33:26|0.023161
07:33:27|0.023161
07:33:28|0.023097
07:33:29|0.023094
07:33:30|0.0231
07:33:31|0.0231
07:33:33|0.023097
07:33:33|0.023097
07:33:34|0.02309
07:33:36|0.023098
07:33:37|0.023086
07:33:38|0.023066
07:33:38|0.02306
07:33:40|0.023061
07:33:40|0.023072
07:33:41|0.02309
07:33:42|0.023078
07:33:44|0.023057
07:33:44|0.023064
07:33:45|0.023064
07:33:46|0.02306
07:33:48|0.023059
07:33:49|0.02304
07:33:49|0.02301
07:33:50|0.023026
07:33:52|0.023025
07:33:52|0.023063
07:33:54|0.023065
07:33:54|0.023057
07:33:55|0.023057
07:33:56|0.02305
07:33:58|0.023037
07:33:58|0.023036
07:33:59|0.023039
07:34:01|0.022997
07:34:02|0.022974
07:34:03|0.022983
07:34:03|0.022983
07:34:05|0.022973
07:34:06|0.022949
07:34:07|0.02298
07:34:08|0.022984
07:34:09|0.022965
07:34:10|0.022971
07:34:11|0.022987
07:34:12|0.023
07:34:13|0.023001
07:34:14|0.022975
07:34:15|0.02298
07:34:16|0.023
07:34:17|0.022992
07:34:18|0.022992
07:34:19|0.023
07:34:20|0.022967
07:34:21|0.02296
07:34:22|0.022992
07:34:23|0.02298
07:34:24|0.022997
07:34:26|0.022995
07:34:26|0.022995
07:34:27|0.022985
07:34:28|0.022978
07:34:29|0.022978
07:34:30|0.022981
07:34:31|0.022985
07:34:33|0.023002
07:34:33|0.023002
07:34:34|0.023013
07:34:35|0.023014
07:34:36|0.023015
07:34:38|0.023029
07:34:39|0.023032
07:34:39|0.023049
07:34:41|0.023051
07:34:41|0.023053
07:34:42|0.023057
07:34:43|0.023074
07:34:44|0.023041
07:34:45|0.023018
07:34:46|0.023023
07:34:47|0.02298
07:34:48|0.02298
07:34:49|0.022981
07:34:51|0.023019
07:34:52|0.022993
07:34:52|0.022981
07:34:54|0.022991
07:34:54|0.02299
07:34:56|0.023005
07:34:57|0.023005
07:34:57|0.023005
07:34:58|0.023005
07:34:59|0.023018
07:35:00|0.02301
07:35:01|0.02301
07:35:03|0.023
07:35:03|0.022993
07:35:05|0.023021
07:35:06|0.023045
07:35:08|0.023045
07:35:08|0.02306
07:35:10|0.02305
07:35:11|0.02304
07:35:12|0.023029
07:35:13|0.023032
07:35:14|0.023011
07:35:14|0.023003
07:35:16|0.022991
07:35:17|0.022998
07:35:18|0.022999
07:35:19|0.022999
07:35:20|0.022999
07:35:21|0.022999
07:35:22|0.022985
07:35:23|0.022972
07:35:24|0.022913
07:35:25|0.022937
07:35:26|0.022942
07:35:27|0.022948
07:35:28|0.022948
07:35:29|0.022947
07:35:30|0.022946
07:35:31|0.022938
07:35:32|0.022938
07:35:33|0.022939
07:35:35|0.022931
07:35:35|0.022913
07:35:36|0.022913
07:35:37|0.022906
07:35:38|0.022906
07:35:39|0.022906
07:35:40|0.0229
07:35:41|0.0229
07:35:42|0.022905
07:35:43|0.022919
07:35:44|0.022925
07:35:45|0.022927
07:35:46|0.022927
07:35:47|0.022927
07:35:48|0.022927
07:35:49|0.022916
07:35:50|0.022913
07:35:51|0.022912
07:35:52|0.022917
07:35:53|0.022917
07:35:54|0.022926
07:35:55|0.022917
07:35:56|0.022936
07:35:57|0.022933
07:35:58|0.022949
07:35:59|0.022949
07:36:00|0.02295
07:36:01|0.022938
07:36:02|0.022958
07:36:03|0.022958
07:36:04|0.02295
07:36:05|0.022949
07:36:07|0.02295
07:36:08|0.02295
07:36:09|0.022932
07:36:10|0.022932
07:36:11|0.022937
07:36:12|0.022937
07:36:13|0.022933
07:36:14|0.022935
07:36:16|0.022937
07:36:16|0.022931
07:36:18|0.022892
07:36:19|0.022891
07:36:20|0.022891
07:36:21|0.022889
07:36:21|0.022875
07:36:23|0.022883
07:36:23|0.02288
07:36:25|0.022887
07:36:26|0.022881
07:36:27|0.022895
07:36:28|0.022884
07:36:29|0.0229
07:36:30|0.022907
07:36:30|0.022908
07:36:32|0.022919
07:36:33|0.02292
07:36:34|0.022917
07:36:35|0.022917
07:36:36|0.022912
07:36:37|0.022912
07:36:38|0.022912
07:36:39|0.022905
07:36:40|0.022912
07:36:41|0.022912
07:36:42|0.022909
07:36:43|0.022912
07:36:44|0.02292
07:36:45|0.022928
07:36:46|0.022916
07:36:48|0.022901
07:36:48|0.022896
07:36:49|0.022891
07:36:50|0.022883
07:36:51|0.022883
07:36:52|0.022884
07:36:53|0.022878
07:36:54|0.022877
07:36:55|0.022879
07:36:56|0.02288
07:36:57|0.022895
07:36:58|0.0229
07:36:59|0.02288
07:37:00|0.02288
07:37:01|0.02288
07:37:02|0.02287
07:37:03|0.022854
07:37:04|0.022851
07:37:05|0.022854
07:37:06|0.022851
07:37:08|0.022832
07:37:09|0.022833
07:37:10|0.022846
07:37:11|0.022841
07:37:12|0.022833
07:37:13|0.022834
07:37:14|0.022849
07:37:15|0.022849
07:37:16|0.022847
07:37:16|0.022852
07:37:18|0.022849
07:37:18|0.022838
07:37:20|0.022838
07:37:20|0.022872
07:37:22|0.022872
07:37:23|0.022877
07:37:24|0.022877
07:37:24|0.022894
07:37:26|0.02287
07:37:27|0.022871
07:37:28|0.022871
07:37:29|0.022871
07:37:30|0.022887
07:37:30|0.022876
07:37:32|0.022883
07:37:33|0.022892
07:37:34|0.022892
07:37:34|0.022887
07:37:36|0.022885
07:37:37|0.022888
07:37:38|0.022909
07:37:39|0.022916
07:37:39|0.022922
07:37:41|0.022918
07:37:42|0.022915
07:37:42|0.022921
07:37:44|0.022921
07:37:45|0.02291
07:37:45|0.02291
07:37:47|0.02291
07:37:48|0.022919
07:37:49|0.022914
07:37:50|0.022907
07:37:50|0.02291
07:37:52|0.022909
07:37:53|0.022914
07:37:54|0.022917
07:37:55|0.022917
07:37:56|0.022915
07:37:57|0.022915
07:37:58|0.022915
07:37:59|0.022921
07:37:59|0.022939
07:38:00|0.022929
07:38:01|0.02292
07:38:03|0.02293
07:38:04|0.022933
07:38:04|0.022938
07:38:06|0.022937
07:38:07|0.022937
07:38:08|0.022925
07:38:09|0.022929
07:38:11|0.022929
07:38:12|0.022916
07:38:13|0.022921
07:38:14|0.022921
07:38:15|0.022928
07:38:16|0.022927
07:38:17|0.022953
07:38:18|0.02294
07:38:19|0.022919
07:38:20|0.022921
07:38:21|0.022909
07:38:22|0.02291
07:38:23|0.0229
07:38:24|0.022884
07:38:25|0.022827
07:38:26|0.022819
07:38:27|0.022749
07:38:28|0.022745
07:38:29|0.022713
07:38:30|0.022715
07:38:31|0.022755
07:38:32|0.022741
07:38:33|0.022742
07:38:34|0.02275
07:38:35|0.02275
07:38:36|0.022759
07:38:37|0.022759
07:38:38|0.022756
07:38:39|0.022759
07:38:40|0.022759
07:38:41|0.022759
07:38:42|0.022759
07:38:43|0.02275
07:38:44|0.022744
07:38:45|0.022753
07:38:46|0.02275
07:38:47|0.022732
07:38:48|0.02271
07:38:49|0.02267
07:38:50|0.022632
07:38:51|0.022629
07:38:52|0.022611
07:38:53|0.022653
07:38:54|0.022672
07:38:55|0.022635
07:38:56|0.022646
07:38:57|0.022649
07:38:58|0.022636
07:38:59|0.022637
07:39:00|0.022635
07:39:01|0.022642
07:39:02|0.02264
07:39:03|0.022662
07:39:04|0.022667
07:39:05|0.022653
07:39:06|0.022646
07:39:07|0.022651
07:39:08|0.022617
07:39:09|0.022617
07:39:11|0.022596
07:39:11|0.022604
07:39:13|0.022594
07:39:14|0.022595
07:39:15|0.022601
07:39:16|0.022608
07:39:17|0.02264
07:39:18|0.022627
07:39:19|0.02261
07:39:20|0.022616
07:39:21|0.022629
07:39:22|0.02261
07:39:23|0.022628
07:39:24|0.02261
07:39:25|0.022613
07:39:26|0.022607
07:39:28|0.02261
07:39:28|0.022618
07:39:29|0.022615
07:39:30|0.022615
07:39:31|0.022627
07:39:32|0.022621
07:39:34|0.022636
07:39:35|0.022651
07:39:35|0.022652
07:39:36|0.022645
07:39:37|0.022623
07:39:39|0.022655
07:39:39|0.022661
07:39:40|0.02267
07:39:41|0.022678
07:39:42|0.022689
07:39:44|0.022689
07:39:44|0.022678
07:39:45|0.022687
07:39:46|0.022687
07:39:47|0.022709
07:39:48|0.022694
07:39:49|0.022694
07:39:50|0.022687
07:39:51|0.022681
07:39:52|0.022671
07:39:53|0.022679
07:39:55|0.022683
07:39:56|0.022683
07:39:56|0.022671
07:39:57|0.022672
07:39:58|0.022673
07:39:59|0.022672
07:40:01|0.02268
07:40:02|0.02269
07:40:03|0.022699
07:40:04|0.02272
07:40:05|0.022749
07:40:06|0.022759
07:40:06|0.022761
07:40:07|0.022776
07:40:09|0.022781
07:40:10|0.022776
07:40:11|0.02279
07:40:13|0.022787
07:40:14|0.022823
07:40:15|0.022828
07:40:16|0.022829
07:40:17|0.022826
07:40:17|0.022791
07:40:19|0.022785
07:40:20|0.022788
07:40:21|0.022778
07:40:22|0.022769
07:40:23|0.022769
07:40:23|0.022799
07:40:24|0.022799
07:40:25|0.02281
07:40:27|0.022837
07:40:28|0.022837
07:40:29|0.022837
07:40:30|0.022836
07:40:31|0.02283
07:40:32|0.022836
07:40:33|0.022832
07:40:34|0.022837
07:40:35|0.02281
07:40:36|0.022828
07:40:37|0.02283
07:40:38|0.022837
07:40:39|0.022837
07:40:40|0.022844
07:40:41|0.022854
07:40:42|0.022853
07:40:43|0.022851
07:40:45|0.02285
07:40:45|0.022841
07:40:46|0.022842
07:40:47|0.022845
07:40:48|0.022805
07:40:49|0.022772
07:40:50|0.02283
07:40:51|0.022799
07:40:52|0.0228
07:40:53|0.022795
07:40:55|0.022793
07:40:55|0.022793
07:40:56|0.022768
07:40:57|0.02277
07:40:58|0.022775
07:40:59|0.02278
07:41:00|0.022797
07:41:01|0.022796
07:41:02|0.022787
07:41:03|0.022781
07:41:04|0.022767
07:41:05|0.022767
07:41:06|0.022787
07:41:07|0.0228
07:41:08|0.022803
07:41:09|0.022801
07:41:10|0.022807
07:41:12|0.022811
07:41:13|0.022812
07:41:14|0.022836
07:41:15|0.022838
07:41:16|0.022825
07:41:17|0.02284
07:41:18|0.022826
07:41:19|0.022826
07:41:20|0.022826
07:41:21|0.022839
07:41:22|0.022825
07:41:23|0.022825
07:41:24|0.022826
07:41:25|0.022838
07:41:26|0.022825
07:41:27|0.022812
07:41:29|0.022825
07:41:29|0.022826
07:41:30|0.02283
07:41:31|0.02283
07:41:32|0.022829
07:41:33|0.022827
07:41:34|0.022827
07:41:35|0.022813
07:41:36|0.022828
07:41:37|0.022827
07:41:39|0.022827
07:41:39|0.022827
07:41:40|0.022816
07:41:41|0.022827
07:41:42|0.022828
07:41:43|0.022828
07:41:44|0.02283
07:41:45|0.022834
07:41:46|0.022832
07:41:47|0.022832
07:41:48|0.022825
07:41:49|0.022832
07:41:50|0.022831
07:41:51|0.022831
07:41:52|0.022831
07:41:53|0.022825
07:41:54|0.022823
07:41:55|0.022823
07:41:56|0.022823
07:41:57|0.022823
07:41:58|0.022815
07:41:59|0.022815
07:42:01|0.022815
07:42:01|0.022816
07:42:02|0.022816
07:42:03|0.022816
07:42:04|0.022813
07:42:05|0.022816
07:42:07|0.022808
07:42:07|0.022815
07:42:08|0.022838
07:42:09|0.022818
07:42:10|0.022819
07:42:11|0.022819
07:42:13|0.022802
07:42:14|0.022815
07:42:15|0.022819
07:42:17|0.022819
07:42:17|0.022829
07:42:18|0.022827
07:42:19|0.022815
07:42:20|0.022815
07:42:22|0.022815
07:42:22|0.02281
07:42:23|0.022797
07:42:24|0.022797
07:42:25|0.022797
07:42:26|0.022797
07:42:27|0.022805
07:42:28|0.02281
07:42:29|0.02281
07:42:30|0.022805
07:42:31|0.022819
07:42:32|0.022819
07:42:33|0.022819
07:42:34|0.022819
07:42:35|0.022819
07:42:36|0.022826
07:42:37|0.022823
07:42:38|0.022854
07:42:39|0.02286
07:42:40|0.022859
07:42:41|0.022857
07:42:42|0.022851
07:42:43|0.022866
07:42:44|0.022868
07:42:46|0.022894
07:42:47|0.022893
07:42:47|0.022889
07:42:49|0.022888
07:42:49|0.022852
07:42:51|0.022848
07:42:51|0.022834
07:42:52|0.022834
07:42:54|0.022829
07:42:54|0.022839
07:42:55|0.022839
07:42:56|0.022837
07:42:57|0.022837
07:42:58|0.022837
07:43:00|0.022841
07:43:01|0.022841
07:43:01|0.022847
07:43:02|0.02285
07:43:03|0.022846
07:43:04|0.022859
07:43:06|0.022859
07:43:07|0.022858
07:43:07|0.022858
07:43:08|0.022866
07:43:09|0.022866
07:43:10|0.022858
07:43:11|0.022858
07:43:12|0.022858
07:43:14|0.022867
07:43:15|0.022851
07:43:17|0.022849
07:43:18|0.022858
07:43:19|0.022859
07:43:20|0.022859
07:43:20|0.022859
07:43:21|0.022859
07:43:23|0.022859
07:43:24|0.022859
07:43:25|0.022858
07:43:25|0.022859
07:43:27|0.022856
07:43:28|0.022855
07:43:29|0.022867
07:43:29|0.022867
07:43:31|0.022868
07:43:32|0.022866
07:43:33|0.022879
07:43:34|0.022879
07:43:35|0.022888
07:43:36|0.022888
07:43:37|0.022899
07:43:39|0.022899
07:43:39|0.0229
07:43:40|0.022896
07:43:41|0.022875
07:43:42|0.022887
07:43:43|0.022873
07:43:44|0.022873
07:43:45|0.022867
07:43:46|0.02286
07:43:47|0.022853
07:43:48|0.022864
07:43:50|0.022851
07:43:50|0.022851
07:43:51|0.022854
07:43:52|0.022853
07:43:53|0.022854
07:43:55|0.022854
07:43:56|0.022854
07:43:56|0.022844
07:43:58|0.022844
07:43:58|0.022844
07:43:59|0.022844
07:44:00|0.02283
07:44:01|0.022812
07:44:03|0.022809
07:44:04|0.022816
07:44:04|0.022817
07:44:05|0.022817
07:44:06|0.022811
07:44:08|0.02281
07:44:08|0.02281
07:44:09|0.022818
07:44:10|0.022818
07:44:12|0.022811
07:44:12|0.022811
07:44:13|0.02281
07:44:15|0.022811
07:44:16|0.02281
07:44:17|0.02281
07:44:18|0.02281
07:44:19|0.022797
07:44:20|0.022779
07:44:21|0.022778
07:44:22|0.022778
07:44:23|0.022791
07:44:24|0.022782
07:44:25|0.022771
07:44:26|0.022771
07:44:27|0.02277
07:44:28|0.022788
07:44:29|0.022781
07:44:30|0.02278
07:44:31|0.02277
07:44:32|0.022764
07:44:33|0.022763
07:44:34|0.022755
07:44:35|0.022755
07:44:36|0.022748
07:44:37|0.022747
07:44:38|0.022742
07:44:39|0.022749
07:44:40|0.022738
07:44:41|0.022755
07:44:42|0.022755
07:44:43|0.02275
07:44:44|0.02275
07:44:45|0.02275
07:44:46|0.022749
07:44:47|0.022749
07:44:48|0.022749
07:44:49|0.022747
07:44:50|0.022743
07:44:51|0.022737
07:44:52|0.022737
07:44:53|0.022737
07:44:54|0.022742
07:44:55|0.022749
07:44:56|0.022744
07:44:57|0.022744
07:44:58|0.022746
07:44:59|0.022739
07:45:00|0.022737
07:45:01|0.022743
07:45:02|0.02274
07:45:03|0.02274
07:45:04|0.02274
07:45:05|0.022769
07:45:06|0.022769
07:45:07|0.022779
07:45:08|0.022783
07:45:09|0.022786
07:45:10|0.022796
07:45:11|0.022814
07:45:12|0.022818
07:45:13|0.02283
07:45:14|0.02283
07:45:15|0.02283
07:45:17|0.02283
07:45:18|0.022837
07:45:19|0.022837
07:45:20|0.02281
07:45:21|0.022819
07:45:22|0.022808
07:45:23|0.022795
07:45:24|0.022795
07:45:26|0.022783
07:45:27|0.022807
07:45:28|0.0228
07:45:29|0.0228
07:45:29|0.0228
07:45:31|0.022784
07:45:31|0.022805
07:45:32|0.022786
07:45:34|0.022783
07:45:34|0.022783
07:45:36|0.022793
07:45:37|0.022773
07:45:38|0.022788
07:45:39|0.022789
07:45:39|0.022792
07:45:41|0.022792
07:45:41|0.02279
07:45:43|0.022789
07:45:43|0.022799
07:45:45|0.022798
07:45:46|0.02282
07:45:47|0.022791
07:45:47|0.022811
07:45:49|0.022821
07:45:50|0.02283
07:45:51|0.022837
07:45:52|0.02284
07:45:53|0.022841
07:45:54|0.022842
07:45:55|0.022842
07:45:56|0.022832
07:45:57|0.022823
07:45:58|0.022829
07:45:59|0.02281
07:46:00|0.02281
07:46:01|0.022805
07:46:02|0.022805
07:46:03|0.022805
07:46:04|0.022808
07:46:05|0.022822
07:46:06|0.022838
07:46:07|0.022838
07:46:08|0.022838
07:46:09|0.022842
07:46:10|0.02287
07:46:11|0.022868
07:46:12|0.022876
07:46:13|0.022876
07:46:14|0.022868
07:46:15|0.022876
07:46:16|0.022879
07:46:18|0.0229
07:46:19|0.0229
07:46:19|0.022891
07:46:21|0.022896
07:46:21|0.022896
07:46:22|0.022892
07:46:24|0.022892
07:46:25|0.02289
07:46:26|0.022896
07:46:27|0.022908
07:46:28|0.022898
07:46:29|0.0229
07:46:29|0.02291
07:46:30|0.02291
07:46:32|0.022919
07:46:33|0.022913
07:46:34|0.022905
07:46:35|0.022919
07:46:36|0.022919
07:46:37|0.022903
07:46:38|0.022903
07:46:39|0.022903
07:46:40|0.022892
07:46:41|0.022893
07:46:42|0.022873
07:46:43|0.02286
07:46:44|0.022852
07:46:45|0.022852
07:46:46|0.022852
07:46:47|0.022852
07:46:48|0.022855
07:46:49|0.022855
07:46:50|0.022857
07:46:52|0.022862
07:46:52|0.022862
07:46:53|0.022845
07:46:54|0.022845
07:46:55|0.022845
07:46:56|0.022836
07:46:57|0.022836
07:46:59|0.022854
07:46:59|0.022845
07:47:00|0.02284
07:47:01|0.02284
07:47:02|0.02284
07:47:03|0.02284
07:47:04|0.02284
07:47:05|0.02284
07:47:06|0.02284
07:47:07|0.022838
07:47:08|0.022838
07:47:09|0.022838
07:47:10|0.022838
07:47:11|0.022838
07:47:13|0.022842
07:47:13|0.022842
07:47:14|0.022844
07:47:15|0.022862
07:47:16|0.022862
07:47:17|0.022862
07:47:19|0.022875
07:47:20|0.022884
07:47:21|0.022884
07:47:22|0.022884
07:47:23|0.022899
07:47:24|0.022899
07:47:24|0.022899
07:47:26|0.022899
07:47:27|0.022891
07:47:28|0.022891
07:47:29|0.022891
07:47:30|0.022891
07:47:31|0.022891
07:47:31|0.022891
07:47:33|0.022891
07:47:34|0.022891
07:47:35|0.022891
07:47:36|0.022891
07:47:37|0.022891
07:47:38|0.022891
07:47:39|0.022891
07:47:40|0.022877
07:47:41|0.022871
07:47:42|0.022871
07:47:43|0.022871
07:47:44|0.022864
07:47:45|0.022849
07:47:46|0.022848
07:47:47|0.022831
07:47:48|0.022831
07:47:49|0.022831
07:47:50|0.022815
07:47:51|0.022815
07:47:52|0.022819
07:47:53|0.022811
07:47:54|0.022806
07:47:55|0.022805
07:47:56|0.022805
07:47:57|0.022806
07:47:58|0.022806
07:47:59|0.022806
07:48:00|0.022806
07:48:01|0.022806
07:48:02|0.022809
07:48:03|0.022802
07:48:05|0.022802
07:48:05|0.022795
07:48:06|0.022788
07:48:07|0.02278
07:48:08|0.022735
07:48:09|0.022733
07:48:10|0.022717
07:48:11|0.022713
07:48:12|0.022722
07:48:13|0.022721
07:48:14|0.022726
07:48:16|0.02274
07:48:16|0.022743
07:48:17|0.022748
07:48:18|0.02274
07:48:20|0.022731
07:48:20|0.022726
07:48:22|0.02272
07:48:23|0.022722
07:48:24|0.022722
07:48:25|0.022745
07:48:26|0.0227
07:48:27|0.022695
07:48:29|0.022667
07:48:29|0.022664
07:48:31|0.022669
07:48:32|0.022648
07:48:33|0.022671
07:48:34|0.022666
07:48:35|0.022652
07:48:35|0.022595
07:48:36|0.022538
07:48:38|0.022514
07:48:39|0.022534
07:48:39|0.02256
07:48:41|0.022539
07:48:42|0.022518
07:48:42|0.02249
07:48:43|0.02249
07:48:45|0.02246
07:48:46|0.022393
07:48:47|0.022477
07:48:48|0.022481
07:48:49|0.022491
07:48:50|0.022521
07:48:50|0.022517
07:48:52|0.022532
07:48:53|0.022552
07:48:53|0.022605
07:48:54|0.02259
07:48:55|0.022569
07:48:57|0.022601
07:48:57|0.022604
07:48:58|0.022581
07:49:00|0.022565
07:49:01|0.022557
07:49:02|0.02255
07:49:03|0.022563
07:49:03|0.022561
07:49:05|0.022557
07:49:05|0.02255
07:49:06|0.022558
07:49:07|0.022521
07:49:09|0.022531
07:49:10|0.022523
07:49:11|0.022512
07:49:12|0.022512
07:49:12|0.022527
07:49:14|0.022513
07:49:15|0.022521
07:49:16|0.022494
07:49:17|0.022494
07:49:18|0.02249
07:49:19|0.022469
07:49:21|0.022444
07:49:21|0.022449
07:49:22|0.022452
07:49:23|0.022453
07:49:24|0.022476
07:49:25|0.022494
07:49:26|0.02248
07:49:27|0.022489
07:49:28|0.022498
07:49:29|0.02251
07:49:30|0.0225
07:49:32|0.022497
07:49:32|0.022487
07:49:33|0.022487
07:49:34|0.022494
07:49:35|0.022495
07:49:37|0.022493
07:49:37|0.022491
07:49:38|0.022499
07:49:39|0.022519
07:49:40|0.022513
07:49:41|0.022549
07:49:42|0.022549
07:49:43|0.022559
07:49:44|0.022566
07:49:45|0.02258
07:49:46|0.022583
07:49:48|0.022601
07:49:49|0.0226
07:49:49|0.02258
07:49:51|0.022595
07:49:52|0.022561
07:49:53|0.022561
07:49:53|0.022554
07:49:55|0.022545
07:49:55|0.022547
07:49:56|0.022547
07:49:58|0.022543
07:49:59|0.02253
07:50:00|0.022541
07:50:01|0.02253
07:50:02|0.022541
07:50:03|0.022528
07:50:04|0.022547
07:50:05|0.022545
07:50:06|0.02252
07:50:07|0.022508
07:50:07|0.022517
07:50:08|0.022517
07:50:10|0.022532
07:50:11|0.022548
07:50:12|0.022548
07:50:13|0.02254
07:50:14|0.022546
07:50:15|0.022555
07:50:16|0.022568
07:50:17|0.022588
07:50:18|0.022585
07:50:20|0.022578
07:50:21|0.022588
07:50:22|0.022575
07:50:23|0.022578
07:50:24|0.022522
07:50:25|0.022522
07:50:26|0.022558
07:50:27|0.022564
07:50:28|0.022566
07:50:29|0.022566
07:50:30|0.022563
07:50:31|0.022557
07:50:32|0.02253
07:50:33|0.022544
07:50:34|0.022543
07:50:35|0.022515
07:50:36|0.022518
07:50:37|0.022508
07:50:38|0.0225
07:50:39|0.022498
07:50:39|0.022474
07:50:41|0.022474
07:50:42|0.022488
07:50:43|0.022489
07:50:44|0.02247
07:50:44|0.022468
07:50:45|0.02248
07:50:47|0.022491
07:50:48|0.022474
07:50:49|0.022491
07:50:50|0.022491
07:50:51|0.022478
07:50:51|0.022467
07:50:53|0.022477
07:50:54|0.022462
07:50:55|0.022469
07:50:55|0.022463
07:50:57|0.022471
07:50:58|0.022485
07:50:59|0.02246
07:50:59|0.022466
07:51:01|0.022481
07:51:02|0.022481
07:51:02|0.022476
07:51:04|0.022486
07:51:05|0.022486
07:51:06|0.022491
07:51:07|0.022475
07:51:08|0.022469
07:51:09|0.02244
07:51:10|0.022393
07:51:11|0.022401
07:51:12|0.022394
07:51:13|0.022435
07:51:14|0.022444
07:51:15|0.022444
07:51:16|0.022463
07:51:17|0.022463
07:51:18|0.022453
07:51:19|0.022425
07:51:20|0.022425
07:51:21|0.022411
07:51:23|0.022412
07:51:23|0.022405
07:51:24|0.02241
07:51:25|0.02241
07:51:26|0.02241
07:51:28|0.022431
07:51:28|0.0224
07:51:30|0.022408
07:51:31|0.02241
07:51:32|0.022431
07:51:32|0.022473
07:51:34|0.022473
07:51:35|0.022497
07:51:35|0.022522
07:51:37|0.022491
07:51:38|0.022493
07:51:39|0.022485
07:51:40|0.02247
07:51:41|0.022475
07:51:43|0.022475
07:51:43|0.022482
07:51:45|0.022474
07:51:45|0.022492
07:51:47|0.022489
07:51:48|0.022485
07:51:49|0.022485
07:51:49|0.022487
07:51:51|0.022487
07:51:52|0.022487
07:51:53|0.022474
07:51:54|0.022486
07:51:54|0.022492
07:51:56|0.0225
07:51:56|0.022515
07:51:58|0.022522
07:51:59|0.02255
07:52:00|0.022555
07:52:00|0.022552
07:52:01|0.022539
07:52:03|0.022526
07:52:04|0.022541
07:52:04|0.022523
07:52:05|0.022508
07:52:07|0.022508
07:52:08|0.02248
07:52:08|0.022479
07:52:09|0.022475
07:52:11|0.022484
07:52:12|0.022472
07:52:13|0.022479
07:52:13|0.022491
07:52:15|0.022498
07:52:15|0.022491
07:52:17|0.02248
07:52:18|0.022508
07:52:19|0.022481
07:52:19|0.022497
07:52:21|0.022498
07:52:22|0.022506
07:52:23|0.022502
07:52:24|0.022502
07:52:25|0.022502
07:52:27|0.0225
07:52:27|0.022498
07:52:28|0.022511
07:52:29|0.022512
07:52:30|0.022509
07:52:32|0.02251
07:52:32|0.02251
07:52:33|0.022509
07:52:34|0.022505
07:52:35|0.022505
07:52:37|0.022498
07:52:38|0.02249
07:52:38|0.02249
07:52:40|0.022512
07:52:40|0.022504
07:52:42|0.022528
07:52:42|0.02252
07:52:44|0.0225
07:52:45|0.022498
07:52:46|0.022527
07:52:47|0.022555
07:52:48|0.022555
07:52:49|0.022567
07:52:50|0.022567
07:52:51|0.022551
07:52:52|0.022551
07:52:53|0.022562
07:52:54|0.022565
07:52:55|0.022594
07:52:56|0.022579
07:52:57|0.022595
07:52:58|0.022581
07:52:59|0.022577
07:53:00|0.022588
07:53:01|0.022566
07:53:02|0.022577
07:53:03|0.0225
07:53:04|0.022485
07:53:05|0.022493
07:53:06|0.022481
07:53:07|0.022481
07:53:08|0.022481
07:53:09|0.02249
07:53:10|0.02249
07:53:11|0.022464
07:53:12|0.022474
07:53:13|0.022454
07:53:14|0.022448
07:53:15|0.022459
07:53:16|0.022459
07:53:17|0.022459
07:53:18|0.022447
07:53:19|0.022458
07:53:22|0.02244
07:53:22|0.022439
07:53:24|0.022435
07:53:25|0.022435
07:53:26|0.022426
07:53:27|0.0224
07:53:29|0.022389
07:53:30|0.02239
07:53:31|0.0224
07:53:31|0.022403
07:53:33|0.022416
07:53:34|0.022404
07:53:35|0.022391
07:53:36|0.022333
07:53:37|0.022302
07:53:37|0.022305
07:53:39|0.022278
07:53:39|0.022296
07:53:40|0.022315
07:53:42|0.022303
07:53:43|0.022328
07:53:44|0.02229
07:53:45|0.022302
07:53:46|0.022286
07:53:48|0.022263
07:53:48|0.022251
07:53:49|0.022288
07:53:50|0.022272
07:53:51|0.022282
07:53:52|0.022302
07:53:53|0.022302
07:53:55|0.022281
07:53:55|0.022287
07:53:56|0.022288
07:53:57|0.022298
07:53:58|0.022293
07:53:59|0.022305
07:54:00|0.022275
07:54:01|0.022293
07:54:02|0.0223
07:54:03|0.022317
07:54:04|0.022326
07:54:05|0.022306
07:54:06|0.02234
07:54:07|0.022393
07:54:08|0.022419
07:54:09|0.022418
07:54:11|0.022401
07:54:11|0.022408
07:54:12|0.022399
07:54:13|0.02238
07:54:14|0.022347
07:54:15|0.022345
07:54:17|0.022356
07:54:17|0.022353
07:54:19|0.022331
07:54:20|0.022331
07:54:21|0.022349
07:54:22|0.022368
07:54:22|0.022369
07:54:23|0.022369
07:54:25|0.02238
07:54:27|0.022384
07:54:27|0.022382
07:54:28|0.022401
07:54:29|0.022401
07:54:30|0.022398
07:54:32|0.022383
07:54:33|0.022397
07:54:34|0.022391
07:54:34|0.022393
07:54:36|0.022378
07:54:37|0.022376
07:54:38|0.022365
07:54:39|0.022365
07:54:40|0.022372
07:54:41|0.022373
07:54:42|0.022371
07:54:43|0.022371
07:54:44|0.022371
07:54:45|0.022371
07:54:46|0.02237
07:54:47|0.022371
07:54:48|0.022378
07:54:49|0.022406
07:54:50|0.022407
07:54:51|0.022382
07:54:52|0.022395
07:54:53|0.022434
07:54:54|0.022411
07:54:55|0.022436
07:54:56|0.022436
07:54:57|0.022428
07:54:59|0.022442
07:54:59|0.022458
07:55:00|0.022455
07:55:01|0.022465
07:55:02|0.022467
07:55:04|0.022461
07:55:04|0.022463
07:55:05|0.022454
07:55:06|0.022424
07:55:08|0.022397
07:55:09|0.022394
07:55:10|0.022381
07:55:11|0.022381
07:55:11|0.022379
07:55:12|0.022379
07:55:13|0.022371
07:55:14|0.022375
07:55:16|0.022367
07:55:17|0.022355
07:55:18|0.022355
07:55:18|0.022355
07:55:20|0.02235
07:55:20|0.022339
07:55:21|0.022331
07:55:22|0.022321
07:55:23|0.02231
07:55:24|0.022303
07:55:26|0.022296
07:55:27|0.02225
07:55:28|0.022275
07:55:29|0.022288
07:55:30|0.0223
07:55:31|0.02228
07:55:32|0.022281
07:55:33|0.022282
07:55:34|0.02229
07:55:35|0.022275
07:55:36|0.022275
07:55:37|0.022271
07:55:38|0.022303
07:55:39|0.022303
07:55:40|0.022303
07:55:41|0.022253
07:55:42|0.022273
07:55:43|0.022287
07:55:44|0.022283
07:55:45|0.022283
07:55:46|0.02226
07:55:47|0.022251
07:55:48|0.02225
07:55:49|0.022259
07:55:50|0.022261
07:55:51|0.022247
07:55:52|0.022236
07:55:53|0.022236
07:55:54|0.022235
07:55:56|0.02223
07:55:56|0.022233
07:55:57|0.022251
07:55:58|0.022237
07:55:59|0.022258
07:56:00|0.022251
07:56:01|0.022279
07:56:02|0.022302
07:56:03|0.02231
07:56:04|0.022301
07:56:05|0.0223
07:56:07|0.022291
07:56:07|0.02231
07:56:08|0.02231
07:56:09|0.022309
07:56:10|0.022314
07:56:11|0.02232
07:56:12|0.022322
07:56:13|0.022322
07:56:14|0.022314
07:56:15|0.022303
07:56:16|0.022293
07:56:17|0.022317
07:56:18|0.022295
07:56:19|0.022304
07:56:20|0.022249
07:56:21|0.022256
07:56:23|0.022256
07:56:24|0.022265
07:56:25|0.022259
07:56:25|0.02227
07:56:27|0.02226
07:56:29|0.022276
07:56:30|0.02227
07:56:31|0.02227
07:56:32|0.022279
07:56:33|0.02229
07:56:34|0.022284
07:56:35|0.022289
07:56:36|0.022289
07:56:37|0.022289
07:56:38|0.022276
07:56:40|0.022294
07:56:40|0.022293
07:56:41|0.022293
07:56:43|0.022293
07:56:44|0.022292
07:56:44|0.022367
07:56:45|0.022367
07:56:46|0.022358
07:56:47|0.022365
07:56:49|0.022365
07:56:50|0.022345
07:56:50|0.022357
07:56:51|0.022344
07:56:52|0.02232
07:56:53|0.022315
07:56:55|0.022311
07:56:56|0.022311
07:56:56|0.022311
07:56:57|0.022316
07:56:59|0.022316
07:57:00|0.022323
07:57:01|0.022344
07:57:02|0.022366
07:57:03|0.022368
07:57:03|0.022368
07:57:04|0.022363
07:57:06|0.022364
07:57:07|0.022364
07:57:08|0.022372
07:57:09|0.022326
07:57:10|0.02233
07:57:10|0.022362
07:57:11|0.022362
07:57:13|0.022362
07:57:14|0.022344
07:57:15|0.022349
07:57:16|0.022331
07:57:16|0.022333
07:57:18|0.022333
07:57:18|0.022333
07:57:20|0.022336
07:57:20|0.022358
07:57:21|0.022358
07:57:23|0.022359
07:57:24|0.02236
07:57:25|0.022372
07:57:26|0.022356
07:57:27|0.022359
07:57:28|0.022359
07:57:30|0.022359
07:57:31|0.022359
07:57:31|0.02235
07:57:33|0.022335
07:57:34|0.022329
07:57:35|0.022294
07:57:36|0.022375
07:57:37|0.022343
07:57:38|0.022342
07:57:39|0.022351
07:57:40|0.022351
07:57:41|0.022335
07:57:42|0.022335
07:57:43|0.022344
07:57:44|0.022344
07:57:45|0.022344
07:57:46|0.022344
07:57:47|0.022331
07:57:48|0.022331
07:57:49|0.02233
07:57:50|0.02233
07:57:51|0.022333
07:57:52|0.022334
07:57:53|0.022334
07:57:54|0.022334
07:57:55|0.022336
07:57:56|0.022336
07:57:57|0.022347
07:57:58|0.022347
07:57:59|0.022336
07:58:00|0.022336
07:58:01|0.02235
07:58:02|0.022338
07:58:04|0.022366
07:58:05|0.022348
07:58:06|0.022344
07:58:06|0.022328
07:58:08|0.022328
07:58:08|0.022331
07:58:09|0.022331
07:58:10|0.022341
07:58:11|0.022341
07:58:13|0.02235
07:58:14|0.02235
07:58:15|0.022369
07:58:16|0.022358
07:58:17|0.022359
07:58:18|0.022363
07:58:19|0.022363
07:58:20|0.02239
07:58:21|0.022402
07:58:22|0.022387
07:58:23|0.022376
07:58:24|0.02236
07:58:25|0.022371
07:58:26|0.022371
07:58:27|0.022377
07:58:28|0.022378
07:58:30|0.022388
07:58:31|0.022388
07:58:31|0.022388
07:58:33|0.022394
07:58:33|0.0224
07:58:36|0.022397
07:58:36|0.022417
07:58:37|0.022437
07:58:38|0.022422
07:58:39|0.022422
07:58:41|0.022439
07:58:42|0.022438
07:58:42|0.022449
07:58:43|0.02245
07:58:45|0.022442
07:58:46|0.022442
07:58:47|0.022436
07:58:48|0.022446
07:58:49|0.022435
07:58:50|0.022416
07:58:51|0.022408
07:58:52|0.02238
07:58:53|0.022383
07:58:54|0.022383
07:58:55|0.022383
07:58:56|0.02238
07:58:57|0.022384
07:58:58|0.022388
07:58:59|0.022389
07:59:00|0.022395
07:59:02|0.022387
07:59:02|0.022393
07:59:03|0.02238
07:59:04|0.022368
07:59:05|0.022376
07:59:06|0.022375
07:59:07|0.022375
07:59:08|0.022375
07:59:09|0.022388
07:59:10|0.022395
07:59:11|0.022386
07:59:12|0.022388
07:59:13|0.022396
07:59:14|0.022392
07:59:15|0.022392
07:59:16|0.022398
07:59:17|0.022385
07:59:19|0.0224
07:59:19|0.0224
07:59:20|0.022406
07:59:21|0.022396
07:59:22|0.022403
07:59:23|0.022397
07:59:24|0.022396
07:59:25|0.022396
07:59:26|0.022395
07:59:27|0.022383
07:59:28|0.022394
07:59:29|0.02239
07:59:31|0.022401
07:59:32|0.022408
07:59:33|0.022423
07:59:34|0.022411
07:59:35|0.022401
07:59:36|0.022415
07:59:37|0.022411
07:59:38|0.022411
07:59:39|0.02241
07:59:40|0.022397
07:59:41|0.022397
07:59:42|0.022419
07:59:44|0.022393
07:59:45|0.02238
07:59:45|0.022385
07:59:46|0.02235
07:59:47|0.02236
07:59:48|0.022335
07:59:49|0.02236
07:59:50|0.02235
07:59:51|0.02235
07:59:52|0.022358
07:59:53|0.022365
07:59:54|0.022372
07:59:56|0.022375
07:59:57|0.022379
07:59:57|0.02238
07:59:58|0.022388
07:59:59|0.022395
08:00:01|0.022379
08:00:02|0.022317
08:00:03|0.02228
08:00:04|0.022283
08:00:05|0.022294
08:00:06|0.022295
08:00:06|0.022175
08:00:08|0.022183
08:00:09|0.022222
08:00:09|0.022289
08:00:10|0.022285
08:00:12|0.022329
08:00:13|0.022344
08:00:14|0.022363
08:00:15|0.022357
08:00:16|0.022371
08:00:17|0.02239
08:00:18|0.022394
08:00:18|0.022385
08:00:19|0.022395
08:00:21|0.022407
08:00:21|0.022371
08:00:23|0.0223
08:00:23|0.022318
08:00:25|0.022329
08:00:26|0.022306
08:00:27|0.022356
08:00:28|0.022378
08:00:28|0.022377
08:00:30|0.022374
08:00:31|0.022376
08:00:33|0.02235
08:00:34|0.02238
08:00:34|0.022396
08:00:36|0.022311
08:00:37|0.022344
08:00:38|0.022327
08:00:39|0.02237
08:00:40|0.022361
08:00:40|0.022339
08:00:42|0.02232
08:00:43|0.022306
08:00:44|0.022303
08:00:45|0.02233
08:00:47|0.02232
08:00:47|0.022319
08:00:48|0.022337
08:00:49|0.022348
08:00:50|0.022369
08:00:51|0.022374
08:00:53|0.022395
08:00:54|0.022411
08:00:55|0.022455
08:00:55|0.022461
08:00:57|0.022464
08:00:57|0.022445
08:00:59|0.02245
08:00:59|0.02245
08:01:00|0.02242
08:01:02|0.022413
08:01:02|0.022435
08:01:03|0.022446
08:01:05|0.022448
08:01:06|0.022449
08:01:07|0.022431
08:01:07|0.022476
08:01:09|0.022487
08:01:09|0.022474
08:01:10|0.022522
08:01:11|0.022538
08:01:13|0.02254
08:01:14|0.022562
08:01:15|0.022567
08:01:16|0.022565
08:01:17|0.022561
08:01:18|0.02257
08:01:19|0.022591
08:01:20|0.022601
08:01:21|0.022599
08:01:22|0.022629
08:01:23|0.02263
08:01:24|0.02264
08:01:25|0.022641
08:01:26|0.022648
08:01:27|0.022679
08:01:28|0.022661
08:01:29|0.022694
08:01:30|0.022699
08:01:31|0.022702
08:01:33|0.022649
08:01:34|0.022635
08:01:35|0.022632
08:01:36|0.022668
08:01:37|0.02268
08:01:39|0.022665
08:01:39|0.022667
08:01:40|0.022653
08:01:41|0.022659
08:01:42|0.022641
08:01:43|0.022635
08:01:44|0.022646
08:01:46|0.022617
08:01:46|0.022604
08:01:48|0.022605
08:01:49|0.022586
08:01:50|0.02258
08:01:51|0.022594
08:01:52|0.022604
08:01:53|0.022563
08:01:54|0.022574
08:01:55|0.022581
08:01:56|0.02258
08:01:57|0.022599
08:01:58|0.022636
08:01:59|0.022647
08:02:00|0.022691
08:02:01|0.022653
08:02:02|0.022624
08:02:03|0.022618
08:02:04|0.022628
08:02:05|0.022629
08:02:06|0.02264
08:02:07|0.022627
08:02:08|0.022627
08:02:09|0.022628
08:02:10|0.022646
08:02:11|0.022627
08:02:12|0.022614
08:02:13|0.022604
08:02:14|0.022602
08:02:15|0.022605
08:02:17|0.022609
08:02:18|0.022608
08:02:18|0.022608
08:02:19|0.022609
08:02:21|0.022625
08:02:22|0.022605
08:02:23|0.02262
08:02:24|0.022617
08:02:25|0.022617
08:02:26|0.022605
08:02:26|0.022605
08:02:28|0.022617
08:02:29|0.022606
08:02:29|0.022592
08:02:30|0.022588
08:02:31|0.022583
08:02:33|0.022579
08:02:34|0.022592
08:02:35|0.022592
08:02:36|0.0226
08:02:37|0.0226
08:02:38|0.022597
08:02:39|0.022611
08:02:40|0.02263
08:02:41|0.022622
08:02:42|0.022622
08:02:43|0.022629
08:02:45|0.022633
08:02:45|0.022634
08:02:46|0.022655
08:02:48|0.022678
08:02:49|0.02267
08:02:49|0.02268
08:02:51|0.022683
08:02:52|0.022683
08:02:53|0.022679
08:02:53|0.022698
08:02:54|0.022701
08:02:56|0.022681
08:02:57|0.022687
08:02:57|0.02268
08:02:59|0.022658
08:03:00|0.022656
08:03:00|0.022654
08:03:01|0.022653
08:03:02|0.022649
08:03:04|0.022656
08:03:04|0.022656
08:03:05|0.02265
08:03:06|0.02265
08:03:07|0.022641
08:03:08|0.022643
08:03:09|0.022643
08:03:11|0.022648
08:03:11|0.022617
08:03:13|0.022616
08:03:13|0.022626
08:03:14|0.02263
08:03:16|0.02263
08:03:16|0.02262
08:03:18|0.02262
08:03:19|0.022622
08:03:19|0.022624
08:03:21|0.022635
08:03:22|0.022626
08:03:22|0.022623
08:03:24|0.022664
08:03:25|0.02265
08:03:26|0.022644
08:03:27|0.022651
08:03:27|0.022645
08:03:29|0.022653
08:03:30|0.02268
08:03:31|0.022673
08:03:32|0.022669
08:03:32|0.022687
08:03:34|0.022683
08:03:35|0.022683
08:03:37|0.022711
08:03:38|0.022741
08:03:39|0.02275
08:03:40|0.02275
08:03:41|0.022721
08:03:42|0.022723
08:03:43|0.022702
08:03:44|0.022697
08:03:45|0.022696
08:03:46|0.022699
08:03:47|0.022697
08:03:48|0.022697
08:03:50|0.022699
08:03:50|0.0227
08:03:51|0.022697
08:03:53|0.022688
08:03:54|0.022701
08:03:55|0.022702
08:03:55|0.022703
08:03:56|0.022703
08:03:57|0.022703
08:03:58|0.022703
08:04:00|0.022703
08:04:01|0.0227
08:04:02|0.022693
08:04:03|0.022709
08:04:04|0.022719
08:04:05|0.02272
08:04:06|0.022722
08:04:07|0.022721
08:04:07|0.022725
08:04:09|0.022721
08:04:10|0.02272
08:04:11|0.022721
08:04:11|0.022721
08:04:12|0.022708
08:04:14|0.022724
08:04:15|0.022722
08:04:16|0.022713
08:04:16|0.022706
08:04:18|0.022705
08:04:19|0.022719
08:04:20|0.022722
08:04:21|0.022734
08:04:22|0.022737
08:04:23|0.022739
08:04:24|0.022745
08:04:24|0.022736
08:04:26|0.022744
08:04:26|0.022776
08:04:28|0.022808
08:04:29|0.022797
08:04:30|0.022791
08:04:31|0.022783
08:04:32|0.02276
08:04:33|0.022759
08:04:34|0.022766
08:04:35|0.022752
08:04:37|0.022759
08:04:37|0.02278
08:04:39|0.022758
08:04:39|0.022774
08:04:41|0.022779
08:04:42|0.022779
08:04:43|0.022786
08:04:44|0.022786
08:04:45|0.022784
08:04:46|0.022786
08:04:47|0.022773
08:04:48|0.022761
08:04:49|0.022761
08:04:50|0.022795
08:04:51|0.022777
08:04:52|0.022777
08:04:53|0.022773
08:04:54|0.02277
08:04:55|0.022772
08:04:56|0.022761
08:04:58|0.022779
08:04:58|0.022764
08:04:59|0.022764
08:05:00|0.022773
08:05:01|0.022775
08:05:02|0.022778
08:05:03|0.022771
08:05:04|0.022771
08:05:05|0.022771
08:05:06|0.022771
08:05:07|0.022786
08:05:08|0.022786
08:05:09|0.022786
08:05:10|0.022789
08:05:11|0.022784
08:05:12|0.022788
08:05:13|0.022788
08:05:14|0.022763
08:05:15|0.022746
08:05:16|0.022764
08:05:17|0.022764
08:05:18|0.022782
08:05:19|0.022798
08:05:20|0.022799
08:05:21|0.022761
08:05:22|0.022783
08:05:23|0.022768
08:05:24|0.022775
08:05:25|0.022795
08:05:26|0.022774
08:05:27|0.022773
08:05:28|0.022779
08:05:29|0.022773
08:05:30|0.02276
08:05:31|0.022773
08:05:32|0.022773
08:05:33|0.022773
08:05:34|0.02277
08:05:36|0.022792
08:05:37|0.022792
08:05:38|0.022799
08:05:39|0.022799
08:05:41|0.022803
08:05:42|0.022812
08:05:43|0.022812
08:05:44|0.02281
08:05:45|0.02281
08:05:46|0.022802
08:05:47|0.022801
08:05:48|0.022799
08:05:49|0.022786
08:05:50|0.0228
08:05:51|0.022799
08:05:52|0.022803
08:05:53|0.022798
08:05:54|0.022798
08:05:55|0.022801
08:05:56|0.022809
08:05:57|0.022809
08:05:58|0.022803
08:05:59|0.022803
08:06:00|0.022803
08:06:01|0.022803
08:06:02|0.022828
08:06:03|0.022828
08:06:04|0.022817
08:06:05|0.022825
08:06:06|0.022823
08:06:07|0.02284
08:06:08|0.02284
08:06:09|0.022833
08:06:10|0.02285
08:06:11|0.022846
08:06:12|0.02284
08:06:13|0.022863
08:06:14|0.022859
08:06:15|0.022836
08:06:16|0.02286
08:06:17|0.022857
08:06:18|0.02285
08:06:20|0.022868
08:06:20|0.022866
08:06:21|0.022856
08:06:22|0.022856
08:06:23|0.022867
08:06:24|0.022855
08:06:25|0.02284
08:06:26|0.022838
08:06:27|0.022836
08:06:28|0.02283
08:06:29|0.02285
08:06:30|0.022823
08:06:31|0.022836
08:06:32|0.022824
08:06:33|0.022823
08:06:34|0.022824
08:06:35|0.022816
08:06:37|0.022815
08:06:38|0.022816
08:06:39|0.022823
08:06:40|0.022815
08:06:41|0.022821
08:06:42|0.022826
08:06:43|0.022826
08:06:44|0.022823
08:06:45|0.022816
08:06:45|0.022816
08:06:47|0.022801
08:06:48|0.022801
08:06:49|0.022813
08:06:50|0.022802
08:06:52|0.022803
08:06:53|0.022803
08:06:54|0.022816
08:06:55|0.022803
08:06:56|0.022808
08:06:57|0.022807
08:06:58|0.022807
08:06:59|0.022833
08:07:00|0.022833
08:07:01|0.022855
08:07:02|0.022856
08:07:03|0.022856
08:07:04|0.02286
08:07:05|0.022856
08:07:06|0.022859
08:07:07|0.022864
08:07:09|0.022865
08:07:10|0.022879
08:07:11|0.022855
08:07:12|0.022855
08:07:13|0.022855
08:07:14|0.022855
08:07:15|0.022882
08:07:16|0.022873
08:07:17|0.02287
08:07:18|0.022877
08:07:19|0.022856
08:07:20|0.02284
08:07:21|0.02284
08:07:22|0.022857
08:07:23|0.022862
08:07:24|0.022862
08:07:25|0.022867
08:07:26|0.022865
08:07:27|0.022865
08:07:28|0.022851
08:07:29|0.02286
08:07:30|0.022841
08:07:31|0.022863
08:07:32|0.022853
08:07:33|0.022866
08:07:34|0.022853
08:07:35|0.022853
08:07:36|0.022853
08:07:37|0.02288
08:07:39|0.022887
08:07:39|0.022877
08:07:40|0.022878
08:07:42|0.02289
08:07:43|0.022888
08:07:44|0.022896
08:07:44|0.022899
08:07:46|0.022906
08:07:47|0.022907
08:07:48|0.022899
08:07:49|0.02289
08:07:50|0.022889
08:07:50|0.022899
08:07:52|0.022883
08:07:53|0.02287
08:07:54|0.022864
08:07:55|0.022878
08:07:56|0.022874
08:07:57|0.022867
08:07:58|0.022893
08:07:59|0.022888
08:08:00|0.02289
08:08:01|0.022893
08:08:02|0.0229
08:08:03|0.022893
08:08:04|0.022888
08:08:06|0.022888
08:08:07|0.0229
08:08:07|0.022901
08:08:08|0.022901
08:08:09|0.02289
08:08:10|0.02289
08:08:12|0.022888
08:08:12|0.022888
08:08:13|0.022888
08:08:14|0.022897
08:08:16|0.022897
08:08:16|0.02289
08:08:17|0.02289
08:08:18|0.022888
08:08:19|0.022877
08:08:20|0.022875
08:08:21|0.022885
08:08:22|0.022885
08:08:24|0.022883
08:08:24|0.022883
08:08:25|0.022889
08:08:27|0.022889
08:08:27|0.022888
08:08:29|0.022888
08:08:30|0.022888
08:08:31|0.022885
08:08:32|0.022885
08:08:32|0.022876
08:08:33|0.02287
08:08:34|0.02287
08:08:35|0.02287
08:08:37|0.022867
08:08:37|0.022867
08:08:39|0.022867
08:08:40|0.022874
08:08:41|0.022864
08:08:42|0.022856
08:08:43|0.022856
08:08:44|0.022856
08:08:46|0.022856
08:08:47|0.02284
08:08:48|0.02284
08:08:49|0.022838
08:08:50|0.022836
08:08:51|0.022833
08:08:52|0.022833
08:08:52|0.022845
08:08:53|0.022845
08:08:55|0.022845
08:08:56|0.022833
08:08:57|0.022833
08:08:58|0.022833
08:08:59|0.022833
08:09:00|0.022845
08:09:01|0.022834
08:09:01|0.022834
08:09:03|0.022833
08:09:04|0.022829
08:09:05|0.022825
08:09:06|0.022825
08:09:07|0.022843
08:09:08|0.022837
08:09:09|0.022862
08:09:10|0.022852
08:09:11|0.022854
08:09:12|0.022854
08:09:13|0.022854
08:09:14|0.022854
08:09:15|0.022856
08:09:16|0.022862
08:09:17|0.022855
08:09:18|0.022855
08:09:18|0.022867
08:09:20|0.022868
08:09:21|0.022875
08:09:22|0.022875
08:09:23|0.022869
08:09:23|0.022881
08:09:25|0.022881
08:09:26|0.022885
08:09:27|0.022885
08:09:28|0.022885
08:09:28|0.022885
08:09:29|0.022885
08:09:31|0.02289
08:09:31|0.022898
08:09:33|0.02289
08:09:33|0.022889
08:09:34|0.022894
08:09:36|0.022901
08:09:37|0.022909
08:09:38|0.022901
08:09:39|0.022904
08:09:40|0.022918
08:09:42|0.022923
08:09:42|0.022922
08:09:43|0.022921
08:09:45|0.022924
08:09:45|0.022933
08:09:46|0.022921
08:09:48|0.022931
08:09:48|0.022924
08:09:49|0.022932
08:09:51|0.022924
08:09:52|0.022923
08:09:52|0.022912
08:09:53|0.02291
08:09:54|0.02291
08:09:56|0.022904
08:09:57|0.022914
08:09:58|0.022903
08:09:59|0.022912
08:10:00|0.022894
08:10:01|0.022902
08:10:01|0.022891
08:10:03|0.022901
08:10:04|0.022896
08:10:05|0.02289
08:10:06|0.02289
08:10:07|0.022898
08:10:08|0.0229
08:10:09|0.022896
08:10:10|0.022869
08:10:11|0.022869
08:10:12|0.022869
08:10:13|0.022869
08:10:14|0.022847
08:10:15|0.022851
08:10:16|0.022855
08:10:17|0.022849
08:10:18|0.022845
08:10:19|0.022845
08:10:20|0.022845
08:10:21|0.022846
08:10:22|0.022852
08:10:23|0.022842
08:10:24|0.022844
08:10:25|0.022857
08:10:26|0.022857
08:10:27|0.022874
08:10:28|0.022876
08:10:29|0.022864
08:10:30|0.022864
08:10:31|0.022856
08:10:32|0.022868
08:10:33|0.022869
08:10:34|0.022869
08:10:35|0.022869
08:10:36|0.022858
08:10:37|0.022868
08:10:38|0.022857
08:10:39|0.022857
08:10:40|0.022869
08:10:42|0.022861
08:10:42|0.02284
08:10:43|0.022838
08:10:44|0.022838
08:10:45|0.022838
08:10:46|0.022838
08:10:47|0.022838
08:10:48|0.022853
08:10:50|0.022839
08:10:50|0.022839
08:10:51|0.022839
08:10:52|0.022838
08:10:54|0.022838
08:10:54|0.022838
08:10:55|0.022848
08:10:57|0.022836
08:10:58|0.022834
08:10:59|0.022834
08:11:00|0.022837
08:11:00|0.022837
08:11:02|0.022834
08:11:02|0.022853
08:11:04|0.022853
08:11:05|0.022844
08:11:06|0.022844
08:11:06|0.022839
08:11:08|0.022839
08:11:09|0.022838
08:11:09|0.022822
08:11:11|0.02281
08:11:11|0.022809
08:11:13|0.022801
08:11:14|0.022801
08:11:15|0.02279
08:11:15|0.022778
08:11:17|0.022778
08:11:17|0.022792
08:11:19|0.022772
08:11:20|0.022756
08:11:20|0.022739
08:11:22|0.02274
08:11:22|0.022777
08:11:24|0.022745
08:11:25|0.022744
08:11:26|0.022722
08:11:26|0.022677
08:11:28|0.022689
08:11:29|0.02267
08:11:30|0.02266
08:11:31|0.022646
08:11:32|0.022652
08:11:33|0.02268
08:11:34|0.022661
08:11:35|0.022688
08:11:36|0.022688
08:11:37|0.022676
08:11:38|0.022671
08:11:39|0.022665
08:11:40|0.022659
08:11:41|0.022657
08:11:43|0.022655
08:11:43|0.022667
08:11:45|0.022701
08:11:46|0.022694
08:11:47|0.022694
08:11:48|0.022685
08:11:49|0.022685
08:11:50|0.022685
08:11:51|0.02268
08:11:52|0.02268
08:11:53|0.022697
08:11:54|0.022698
08:11:55|0.022698
08:11:56|0.022706
08:11:57|0.022715
08:11:58|0.02269
08:11:59|0.02269
08:12:00|0.02269
08:12:01|0.02269
08:12:02|0.022683
08:12:03|0.022706
08:12:04|0.022711
08:12:05|0.022698
08:12:06|0.02269
08:12:07|0.022688
08:12:08|0.022716
08:12:09|0.022697
08:12:10|0.022715
08:12:11|0.022716
08:12:12|0.02272
08:12:13|0.022718
08:12:14|0.02273
08:12:15|0.022743
08:12:16|0.022749
08:12:17|0.022741
08:12:19|0.022748
08:12:19|0.022748
08:12:21|0.022752
08:12:22|0.022752
08:12:22|0.022728
08:12:24|0.022718
08:12:25|0.022718
08:12:26|0.022708
08:12:26|0.022707
08:12:28|0.022706
08:12:28|0.022701
08:12:30|0.022716
08:12:30|0.022718
08:12:32|0.022718
08:12:32|0.022729
08:12:33|0.022762
08:12:34|0.022773
08:12:35|0.02274
08:12:36|0.022733
08:12:37|0.022698
08:12:38|0.022672
08:12:40|0.022676
08:12:41|0.022676
08:12:41|0.022664
08:12:43|0.022664
08:12:44|0.022668
08:12:46|0.02264
08:12:46|0.022619
08:12:47|0.022629
08:12:48|0.022668
08:12:49|0.022651
08:12:50|0.022651
08:12:52|0.022646
08:12:53|0.022665
08:12:53|0.022665
08:12:55|0.022653
08:12:55|0.022653
08:12:57|0.022641
08:12:58|0.022638
08:12:59|0.022643
08:13:00|0.022648
08:13:01|0.022647
08:13:02|0.022674
08:13:03|0.022674
08:13:04|0.022674
08:13:05|0.022657
08:13:06|0.022661
08:13:07|0.022661
08:13:08|0.022674
08:13:09|0.022672
08:13:10|0.022684
08:13:11|0.022684
08:13:13|0.022701
08:13:13|0.022701
08:13:14|0.022672
08:13:15|0.02265
08:13:16|0.022641
08:13:17|0.022641
08:13:18|0.022635
08:13:20|0.022635
08:13:20|0.022635
08:13:21|0.022634
08:13:22|0.022634
08:13:23|0.022634
08:13:25|0.022634
08:13:25|0.022631
08:13:26|0.022631
08:13:27|0.022641
08:13:28|0.022641
08:13:29|0.022628
08:13:30|0.022639
08:13:31|0.022639
08:13:32|0.022615
08:13:33|0.022615
08:13:34|0.022615
08:13:35|0.022607
08:13:36|0.022606
08:13:38|0.022606
08:13:39|0.022606
08:13:39|0.022628
08:13:40|0.022606
08:13:41|0.02261
08:13:42|0.022607
08:13:44|0.022612
08:13:46|0.022603
08:13:46|0.022603
08:13:48|0.0226
08:13:49|0.022606
08:13:50|0.022598
08:13:51|0.022619
08:13:52|0.022619
08:13:53|0.022612
08:13:54|0.022604
08:13:56|0.022597
08:13:56|0.022597
08:13:57|0.022597
08:13:58|0.022605
08:14:00|0.022588
08:14:01|0.022587
08:14:02|0.022587
08:14:03|0.022587
08:14:03|0.022587
08:14:05|0.022558
08:14:06|0.022571
08:14:06|0.022569
08:14:08|0.022545
08:14:09|0.022549
08:14:10|0.022558
08:14:11|0.02255
08:14:13|0.022575
08:14:14|0.022566
08:14:14|0.022557
08:14:15|0.022582
08:14:16|0.022582
08:14:17|0.022578
08:14:18|0.022576
08:14:19|0.022592
08:14:20|0.022591
08:14:21|0.022581
08:14:22|0.022581
08:14:23|0.022627
08:14:25|0.022639
08:14:25|0.022621
08:14:26|0.022647
08:14:27|0.022627
08:14:28|0.022601
08:14:29|0.022611
08:14:30|0.02263
08:14:32|0.022622
08:14:32|0.022615
08:14:33|0.022593
08:14:34|0.022585
08:14:36|0.022564
08:14:36|0.022565
08:14:37|0.022554
08:14:38|0.022564
08:14:39|0.022547
08:14:40|0.02253
08:14:42|0.022532
08:14:42|0.022541
08:14:44|0.022541
08:14:45|0.022541
08:14:47|0.022536
08:14:47|0.022539
08:14:48|0.022541
08:14:49|0.022538
08:14:50|0.022522
08:14:53|0.022509
08:14:53|0.022497
08:14:54|0.022497
08:14:55|0.022496
08:14:56|0.022487
08:14:57|0.02249
08:14:58|0.022506
08:14:59|0.022506
08:15:01|0.022522
08:15:01|0.02253
08:15:02|0.022532
08:15:04|0.022537
08:15:04|0.02255
08:15:05|0.022538
08:15:06|0.022541
08:15:07|0.02256
08:15:08|0.02256
08:15:10|0.022575
08:15:10|0.022575
08:15:12|0.022578
08:15:13|0.022592
08:15:13|0.022592
08:15:15|0.022599
08:15:15|0.02261
08:15:17|0.02262
08:15:17|0.022628
08:15:19|0.022636
08:15:19|0.022627
08:15:21|0.022623
08:15:21|0.022615
08:15:22|0.0226
08:15:23|0.0226
08:15:24|0.0226
08:15:25|0.0226
08:15:27|0.022608
08:15:28|0.02262
08:15:28|0.022623
08:15:30|0.022623
08:15:31|0.022628
08:15:31|0.02264
08:15:32|0.02263
08:15:33|0.022639
08:15:34|0.022639
08:15:35|0.022637
08:15:36|0.02264
08:15:38|0.022671
08:15:39|0.022651
08:15:39|0.022651
08:15:41|0.022658
08:15:42|0.022665
08:15:42|0.0227
08:15:44|0.022683
08:15:45|0.022691
08:15:46|0.022691
08:15:47|0.022695
08:15:49|0.02269
08:15:50|0.02269
08:15:51|0.02269
08:15:52|0.022701
08:15:53|0.022683
08:15:54|0.022669
08:15:55|0.022708
08:15:56|0.022691
08:15:57|0.02268
08:15:58|0.022665
08:15:59|0.022674
08:16:00|0.022654
08:16:01|0.022654
08:16:02|0.022672
08:16:03|0.022672
08:16:04|0.022698
08:16:05|0.022703
08:16:06|0.022708
08:16:07|0.022712
08:16:08|0.022714
08:16:09|0.022727
08:16:10|0.022733
08:16:11|0.022727
08:16:12|0.022734
08:16:13|0.022739
08:16:14|0.022734
08:16:15|0.022734
08:16:16|0.022718
08:16:17|0.022723
08:16:18|0.022706
08:16:19|0.022714
08:16:20|0.022714
08:16:21|0.022714
08:16:22|0.022714
08:16:23|0.022727
08:16:24|0.022728
08:16:25|0.022717
08:16:27|0.022727
08:16:27|0.022742
08:16:28|0.022751
08:16:29|0.022736
08:16:30|0.022732
08:16:32|0.022732
08:16:32|0.022732
08:16:33|0.022732
08:16:34|0.02274
08:16:35|0.02274
08:16:36|0.02274
08:16:37|0.02275
08:16:38|0.02275
08:16:39|0.022741
08:16:40|0.022749
08:16:41|0.022749
08:16:43|0.02275
08:16:43|0.02275
08:16:44|0.022749
08:16:45|0.022753
08:16:47|0.02275
08:16:48|0.02275
08:16:49|0.022788
08:16:51|0.022788
08:16:52|0.022789
08:16:52|0.022785
08:16:54|0.022792
08:16:56|0.0228
08:16:56|0.0228
08:16:57|0.022805
08:16:58|0.022823
08:16:59|0.02282
08:17:00|0.022808
08:17:01|0.022798
08:17:02|0.022798
08:17:04|0.022779
08:17:05|0.022782
08:17:05|0.022782
08:17:06|0.022755
08:17:08|0.022755
08:17:08|0.022772
08:17:09|0.022772
08:17:10|0.022772
08:17:12|0.022772
08:17:12|0.02277
08:17:13|0.022769
08:17:14|0.022758
08:17:15|0.022745
08:17:16|0.02274
08:17:17|0.022724
08:17:19|0.022719
08:17:19|0.022716
08:17:21|0.022724
08:17:21|0.022724
08:17:22|0.022724
08:17:24|0.022724
08:17:24|0.022738
08:17:26|0.022744
08:17:26|0.022756
08:17:27|0.022755
08:17:28|0.022755
08:17:29|0.022755
08:17:31|0.022777
08:17:31|0.022779
08:17:32|0.022773
08:17:34|0.022773
08:17:34|0.022773
08:17:36|0.022771
08:17:36|0.022761
08:17:37|0.022761
08:17:38|0.022758
08:17:40|0.022769
08:17:41|0.022769
08:17:41|0.022769
08:17:42|0.02275
08:17:44|0.02275
08:17:44|0.02275
08:17:46|0.022767
08:17:47|0.022767
08:17:49|0.022774
08:17:49|0.022767
08:17:51|0.022767
08:17:51|0.022767
08:17:53|0.022767
08:17:54|0.022767
08:17:54|0.022772
08:17:56|0.022765
08:17:57|0.022761
08:17:58|0.022768
08:17:59|0.022767
08:18:00|0.022763
08:18:00|0.02277
08:18:01|0.02277
08:18:03|0.022764
08:18:04|0.022758
08:18:05|0.022758
08:18:06|0.022758
08:18:07|0.022751
08:18:08|0.022745
08:18:09|0.022745
08:18:10|0.022734
08:18:11|0.022732
08:18:12|0.022732
08:18:13|0.022729
08:18:14|0.022729
08:18:15|0.022718
08:18:16|0.022728
08:18:17|0.022728
08:18:18|0.022728
08:18:20|0.022709
08:18:20|0.022709
08:18:21|0.022715
08:18:22|0.022703
08:18:23|0.022715
08:18:25|0.022716
08:18:25|0.022716
08:18:26|0.022716
08:18:27|0.022716
08:18:28|0.022716
08:18:29|0.022703
08:18:30|0.022701
08:18:31|0.022715
08:18:32|0.022715
08:18:33|0.022715
08:18:34|0.022698
08:18:35|0.022693
08:18:36|0.022698
08:18:37|0.02269
08:18:38|0.02269
08:18:39|0.022697
08:18:40|0.02269
08:18:41|0.02269
08:18:42|0.022691
08:18:43|0.022702
08:18:44|0.022697
08:18:46|0.022708
08:18:46|0.02271
08:18:47|0.022707
08:18:49|0.022707
08:18:50|0.022707
08:18:51|0.022707
08:18:52|0.02271
08:18:53|0.022696
08:18:55|0.022696
08:18:56|0.022695
08:18:57|0.022688
08:18:57|0.022688
08:18:59|0.022688
08:19:00|0.022688
08:19:01|0.022688
08:19:02|0.022672
08:19:02|0.022672
08:19:04|0.022672
08:19:05|0.02268
08:19:06|0.022667
08:19:07|0.022667
08:19:08|0.02267
08:19:09|0.02267
08:19:10|0.02267
08:19:11|0.022667
08:19:12|0.022669
08:19:13|0.022669
08:19:14|0.022658
08:19:15|0.022658
08:19:16|0.022658
08:19:17|0.022658
08:19:18|0.022658
08:19:19|0.022658
08:19:20|0.022662
08:19:21|0.022662
08:19:22|0.022662
08:19:23|0.022662
08:19:24|0.02265
08:19:25|0.02265
08:19:26|0.02265
08:19:27|0.02265
08:19:28|0.02265
08:19:29|0.02265
08:19:30|0.02265
08:19:31|0.022667
08:19:32|0.022667
08:19:33|0.022667
08:19:35|0.022667
08:19:35|0.022692
08:19:36|0.0227
08:19:37|0.022713
08:19:38|0.022726
08:19:40|0.02273
08:19:40|0.02273
08:19:41|0.02273
08:19:42|0.02273
08:19:44|0.022731
08:19:44|0.022731
08:19:45|0.022746
08:19:46|0.022748
08:19:47|0.02275
08:19:48|0.02275
08:19:50|0.022741
08:19:51|0.022748
08:19:52|0.022741
08:19:54|0.022748
08:19:55|0.022732
08:19:55|0.022732
08:19:57|0.022726
08:19:58|0.022719
08:19:58|0.022713
08:20:00|0.0227
08:20:01|0.022693
08:20:02|0.022693
08:20:03|0.022687
08:20:04|0.022692
08:20:05|0.022703
08:20:06|0.022691
08:20:07|0.022691
08:20:08|0.02268
08:20:09|0.022692
08:20:10|0.022691
08:20:11|0.022691
08:20:13|0.022691
08:20:13|0.02268
08:20:14|0.02268
08:20:15|0.02268
08:20:17|0.02268
08:20:17|0.02268
08:20:19|0.02268
08:20:19|0.022694
08:20:20|0.0227
08:20:22|0.022703
08:20:23|0.022718
08:20:24|0.022731
08:20:25|0.022753
08:20:25|0.02277
08:20:26|0.022785
08:20:28|0.022776
08:20:28|0.022767
08:20:30|0.022773
08:20:30|0.022773
08:20:31|0.022754
08:20:32|0.022752
08:20:34|0.022747
08:20:34|0.022747
08:20:35|0.022741
08:20:36|0.022742
08:20:37|0.022763
08:20:38|0.022763
08:20:40|0.022763
08:20:41|0.022753
08:20:41|0.022753
08:20:42|0.022753
08:20:44|0.022753
08:20:45|0.02276
08:20:45|0.022754
08:20:46|0.02276
08:20:47|0.02276
08:20:48|0.022753
08:20:50|0.022753
08:20:51|0.02276
08:20:52|0.022773
08:20:53|0.022785
08:20:54|0.022786
08:20:55|0.022787
08:20:56|0.022787
08:20:57|0.022787
08:20:58|0.022785
08:20:59|0.022801
08:21:00|0.02281
08:21:01|0.022812
08:21:02|0.02279
08:21:03|0.022785
08:21:04|0.022765
08:21:05|0.022759
08:21:06|0.022759
08:21:07|0.022759
08:21:08|0.022763
08:21:09|0.022763
08:21:10|0.022798
08:21:11|0.022798
08:21:12|0.022798
08:21:13|0.022801
08:21:14|0.022801
08:21:15|0.022801
08:21:16|0.022801
08:21:17|0.022803
08:21:18|0.022825
08:21:19|0.022834
08:21:20|0.022834
08:21:21|0.02284
08:21:22|0.022843
08:21:23|0.022839
08:21:24|0.022839
08:21:25|0.02284
08:21:26|0.02284
08:21:27|0.02284
08:21:29|0.022828
08:21:29|0.022832
08:21:30|0.022832
08:21:31|0.022831
08:21:32|0.022831
08:21:33|0.022832
08:21:34|0.022812
08:21:35|0.02281
08:21:36|0.022817
08:21:37|0.022813
08:21:38|0.022827
08:21:39|0.022826
08:21:40|0.022826
08:21:41|0.022826
08:21:42|0.022812
08:21:43|0.022818
08:21:44|0.0228
08:21:45|0.022765
08:21:46|0.022757
08:21:47|0.022757
08:21:48|0.022769
08:21:49|0.022779
08:21:50|0.022763
08:21:51|0.022772
08:21:52|0.022774
08:21:53|0.022774
08:21:55|0.022774
08:21:56|0.022775
08:21:57|0.022775
08:21:58|0.022774
08:21:59|0.022774
08:22:00|0.022799
08:22:01|0.022799
08:22:02|0.022799
08:22:03|0.022799
08:22:04|0.022799
08:22:05|0.022799
08:22:06|0.022788
08:22:07|0.022805
08:22:08|0.022805
08:22:09|0.022833
08:22:10|0.022833
08:22:11|0.022816
08:22:12|0.022816
08:22:13|0.022848
08:22:14|0.022848
08:22:16|0.022852
08:22:16|0.022852
08:22:17|0.022861
08:22:18|0.022849
08:22:19|0.022853
08:22:21|0.022847
08:22:21|0.022847
08:22:22|0.022848
08:22:23|0.022848
08:22:24|0.02286
08:22:25|0.022861
08:22:26|0.022849
08:22:27|0.022849
08:22:28|0.022849
08:22:29|0.022849
08:22:30|0.022849
08:22:31|0.022849
08:22:32|0.022849
08:22:33|0.022849
08:22:34|0.022849
08:22:35|0.022849
08:22:36|0.022846
08:22:37|0.022846
08:22:38|0.022847
08:22:39|0.022847
08:22:40|0.022858
08:22:41|0.022858
08:22:43|0.022869
08:22:43|0.022869
08:22:44|0.022872
08:22:45|0.022895
08:22:46|0.02288
08:22:47|0.02288
08:22:48|0.02288
08:22:49|0.02289
08:22:50|0.022895
08:22:51|0.022897
08:22:53|0.022893
08:22:54|0.022899
08:22:55|0.022902
08:22:56|0.022902
08:22:57|0.022902
08:22:58|0.022903
08:22:59|0.022905
08:23:00|0.02292
08:23:01|0.022928
08:23:02|0.022919
08:23:03|0.022915
08:23:04|0.022896
08:23:05|0.022903
08:23:06|0.022903
08:23:07|0.022908
08:23:08|0.022903
08:23:09|0.0229
08:23:11|0.0229
08:23:11|0.0229
08:23:12|0.022902
08:23:13|0.022898
08:23:14|0.022903
08:23:15|0.022915
08:23:16|0.022915
08:23:17|0.022897
08:23:18|0.022912
08:23:19|0.022912
08:23:20|0.022899
08:23:22|0.02291
08:23:22|0.022898
08:23:23|0.022915
08:23:26|0.022898
08:23:26|0.022898
08:23:27|0.02289
08:23:28|0.02289
08:23:29|0.022906
08:23:30|0.022899
08:23:31|0.022894
08:23:32|0.022906
08:23:33|0.022898
08:23:34|0.022896
08:23:35|0.022896
08:23:37|0.022896
08:23:37|0.022896
08:23:38|0.022888
08:23:39|0.022898
08:23:40|0.022888
08:23:41|0.022888
08:23:42|0.022899
08:23:43|0.022899
08:23:44|0.022913
08:23:45|0.022913
08:23:46|0.022908
08:23:47|0.022909
08:23:48|0.022918
08:23:49|0.022905
08:23:50|0.022905
08:23:51|0.022905
08:23:52|0.022905
08:23:54|0.022887
08:23:55|0.022892
08:23:55|0.022863
08:23:57|0.022863
08:23:58|0.022863
08:23:59|0.022863
08:24:01|0.022863
08:24:01|0.022863
08:24:03|0.022863
08:24:03|0.022863
08:24:05|0.022863
08:24:06|0.022863
08:24:07|0.022863
08:24:07|0.022858
08:24:08|0.022859
08:24:10|0.022869
08:24:11|0.022864
08:24:12|0.022866
08:24:13|0.022856
08:24:14|0.022855
08:24:14|0.022847
08:24:16|0.022858
08:24:17|0.022793
08:24:18|0.022798
08:24:18|0.022821
08:24:19|0.022821
08:24:20|0.022821
08:24:21|0.022821
08:24:22|0.022823
08:24:24|0.022823
08:24:25|0.022825
08:24:25|0.022816
08:24:26|0.02282
08:24:28|0.02282
08:24:28|0.022812
08:24:30|0.022812
08:24:31|0.022812
08:24:32|0.022818
08:24:33|0.022818
08:24:33|0.022806
08:24:35|0.0228
08:24:35|0.0228
08:24:36|0.022798
08:24:37|0.0228
08:24:39|0.022792
08:24:40|0.0228
08:24:40|0.0228
08:24:43|0.0228
08:24:44|0.0228
08:24:45|0.0228
08:24:46|0.022798
08:24:47|0.022735
08:24:48|0.022769
08:24:49|0.022769
08:24:50|0.022769
08:24:51|0.022769
08:24:52|0.022755
08:24:53|0.022767
08:24:54|0.022767
08:24:55|0.022767
08:24:56|0.022767
08:24:57|0.022784
08:24:58|0.022775
08:24:59|0.022775
08:25:00|0.022751
08:25:02|0.022751
08:25:02|0.022745
08:25:04|0.022745
08:25:04|0.022715
08:25:06|0.02272
08:25:07|0.02273
08:25:07|0.02273
08:25:09|0.02273
08:25:10|0.02273
08:25:10|0.022712
08:25:11|0.022721
08:25:13|0.02272
08:25:13|0.022716
08:25:14|0.022716
08:25:16|0.022704
08:25:17|0.02271
08:25:17|0.02271
08:25:18|0.02272
08:25:19|0.02272
08:25:21|0.02272
08:25:21|0.02272
08:25:22|0.02272
08:25:23|0.02272
08:25:24|0.022715
08:25:25|0.022727
08:25:27|0.022727
08:25:28|0.022741
08:25:28|0.022741
08:25:29|0.022741
08:25:30|0.02275
08:25:31|0.02275
08:25:32|0.02275
08:25:33|0.02275
08:25:35|0.022749
08:25:35|0.022754
08:25:36|0.02276
08:25:37|0.022751
08:25:39|0.022743
08:25:39|0.022743
08:25:40|0.022743
08:25:41|0.022743
08:25:42|0.022747
08:25:43|0.022748
08:25:44|0.022748
08:25:45|0.022748
08:25:46|0.022745
08:25:47|0.022745
08:25:48|0.022745
08:25:49|0.022753
08:25:51|0.022733
08:25:52|0.022742
08:25:53|0.022739
08:25:53|0.022739
08:25:55|0.022739
08:25:56|0.022734
08:25:58|0.022734
08:25:59|0.022734
08:26:00|0.022734
08:26:01|0.022734
08:26:02|0.022734
08:26:03|0.022734
08:26:04|0.022734
08:26:05|0.022734
08:26:06|0.022734
08:26:07|0.022734
08:26:08|0.022734
08:26:09|0.022734
08:26:10|0.022738
08:26:11|0.022738
08:26:12|0.022738
08:26:13|0.02272
08:26:14|0.022734
08:26:15|0.022734
08:26:16|0.022746
08:26:17|0.022746
08:26:18|0.022748
08:26:19|0.022738
08:26:20|0.022759
08:26:21|0.022748
08:26:22|0.022759
08:26:23|0.022759
08:26:24|0.022752
08:26:25|0.022752
08:26:26|0.022755
08:26:27|0.022756
08:26:28|0.022758
08:26:29|0.022748
08:26:31|0.022748
08:26:31|0.022733
08:26:32|0.022744
08:26:34|0.022749
08:26:34|0.022749
08:26:36|0.022748
08:26:36|0.022748
08:26:37|0.022745
08:26:38|0.022732
08:26:39|0.022742
08:26:40|0.022721
08:26:42|0.02272
08:26:43|0.022726
08:26:43|0.022738
08:26:45|0.022738
08:26:46|0.022736
08:26:47|0.022739
08:26:47|0.022734
08:26:48|0.02274
08:26:49|0.02274
08:26:51|0.022743
08:26:52|0.022743
08:26:53|0.022743
08:26:54|0.022735
08:26:55|0.022731
08:26:56|0.022713
08:26:57|0.022721
08:26:58|0.022721
08:26:59|0.022723
08:27:01|0.022697
08:27:01|0.022697
08:27:03|0.022703
08:27:04|0.022703
08:27:05|0.022687
08:27:06|0.022682
08:27:07|0.022681
08:27:07|0.022676
08:27:08|0.022687
08:27:09|0.022694
08:27:10|0.022694
08:27:11|0.022694
08:27:12|0.022687
08:27:14|0.022689
08:27:15|0.022689
08:27:16|0.022682
08:27:17|0.022679
08:27:18|0.022675
08:27:18|0.022665
08:27:20|0.022666
08:27:21|0.022665
08:27:21|0.022665
08:27:22|0.022656
08:27:24|0.022618
08:27:24|0.022617
08:27:25|0.022635
08:27:27|0.022648
08:27:27|0.02265
08:27:28|0.02265
08:27:30|0.022646
08:27:31|0.02267
08:27:31|0.022657
08:27:33|0.02265
08:27:33|0.022656
08:27:35|0.022648
08:27:35|0.022648
08:27:36|0.022648
08:27:38|0.022639
08:27:39|0.022639
08:27:39|0.022641
08:27:40|0.022632
08:27:42|0.022644
08:27:43|0.022647
08:27:43|0.022637
08:27:45|0.022637
08:27:45|0.022637
08:27:46|0.022648
08:27:48|0.022667
08:27:49|0.022667
08:27:50|0.02266
08:27:51|0.022656
08:27:52|0.022659
08:27:53|0.022659
08:27:54|0.022653
08:27:55|0.022653
08:27:56|0.022653
08:27:57|0.022655
08:27:59|0.022651
08:28:00|0.022651
08:28:01|0.022651
08:28:02|0.022647
08:28:03|0.022647
08:28:04|0.022643
08:28:05|0.022643
08:28:06|0.022645
08:28:06|0.022658
08:28:08|0.022673
08:28:09|0.022683
08:28:10|0.022685
08:28:11|0.022694
08:28:12|0.022691
08:28:13|0.022691
08:28:14|0.022691
08:28:15|0.022691
08:28:16|0.02269
08:28:17|0.02269
08:28:18|0.022709
08:28:19|0.022708
08:28:20|0.022709
08:28:21|0.022712
08:28:22|0.022722
08:28:23|0.022722
08:28:23|0.022722
08:28:24|0.022704
08:28:25|0.022704
08:28:27|0.022704
08:28:28|0.022712
08:28:29|0.022712
08:28:30|0.022712
08:28:31|0.022713
08:28:32|0.022712
08:28:33|0.022712
08:28:33|0.02271
08:28:34|0.022708
08:28:36|0.022708
08:28:36|0.022709
08:28:38|0.022713
08:28:38|0.022726
08:28:40|0.022726
08:28:41|0.022726
08:28:42|0.022718
08:28:43|0.022718
08:28:44|0.022718
08:28:45|0.022719
08:28:46|0.022724
08:28:46|0.02273
08:28:48|0.022733
08:28:49|0.022731
08:28:49|0.022733
08:28:51|0.022733
08:28:52|0.022733
08:28:53|0.022733
08:28:54|0.022733
08:28:55|0.022733
08:28:56|0.022733
08:28:57|0.02273
08:28:58|0.022727
08:28:59|0.022727
08:29:01|0.022706
08:29:02|0.022706
08:29:03|0.022705
08:29:03|0.022709
08:29:05|0.022718
08:29:05|0.022718
08:29:07|0.022718
08:29:08|0.022718
08:29:09|0.022709
08:29:09|0.022708
08:29:11|0.022708
08:29:11|0.022708
08:29:13|0.022705
08:29:13|0.022705
08:29:15|0.022707
08:29:16|0.022707
08:29:17|0.022707
08:29:17|0.022707
08:29:19|0.022707
08:29:20|0.022707
08:29:20|0.022707
08:29:21|0.022707
08:29:23|0.022707
08:29:23|0.022708
08:29:25|0.022708
08:29:26|0.022708
08:29:27|0.022713
08:29:28|0.022712
08:29:29|0.022712
08:29:30|0.022712
08:29:31|0.022712
08:29:32|0.022704
08:29:33|0.022704
08:29:33|0.022704
08:29:35|0.022704
08:29:35|0.02271
08:29:37|0.02271
08:29:38|0.0227
08:29:39|0.022687
08:29:40|0.02268
08:29:40|0.022641
08:29:42|0.022637
08:29:43|0.02264
08:29:44|0.022644
08:29:44|0.022648
08:29:45|0.022648
08:29:47|0.022648
08:29:47|0.022648
08:29:48|0.022648
08:29:50|0.022642
08:29:51|0.022644
08:29:52|0.022646
08:29:52|0.022646
08:29:54|0.022626
08:29:55|0.022649
08:29:56|0.02265
08:29:57|0.02265
08:29:58|0.02265
08:29:59|0.02265
08:30:00|0.022651
08:30:02|0.022663
08:30:03|0.022657
08:30:03|0.022651
08:30:04|0.02264
08:30:05|0.022637
08:30:06|0.022635
08:30:07|0.022635
08:30:08|0.02261
08:30:09|0.022607
08:30:10|0.022612
08:30:11|0.022612
08:30:13|0.022633
08:30:13|0.022636
08:30:14|0.022636
08:30:15|0.022636
08:30:16|0.022636
08:30:17|0.022618
08:30:18|0.022618
08:30:19|0.022604
08:30:20|0.022604
08:30:21|0.022604
08:30:22|0.022604
08:30:23|0.022603
08:30:24|0.022603
08:30:26|0.0226
08:30:30|0.022601
08:30:30|0.02264
08:30:32|0.022634
08:30:33|0.022634
08:30:33|0.022636
08:30:34|0.022663
08:30:35|0.022663
08:30:36|0.022661
08:30:38|0.02266
08:30:39|0.02265
08:30:40|0.02265
08:30:41|0.02265
08:30:41|0.02265
08:30:43|0.022641
08:30:43|0.02264
08:30:45|0.02264
08:30:45|0.02264
08:30:47|0.02264
08:30:48|0.02264
08:30:49|0.02264
08:30:49|0.02264
08:30:52|0.02265
08:30:53|0.022656
08:30:53|0.022649
08:30:55|0.022649
08:30:55|0.022649
08:30:56|0.022649
08:30:57|0.022649
08:30:59|0.022649
08:30:59|0.022649
08:31:01|0.022648
08:31:02|0.022648
08:31:03|0.022648
08:31:05|0.022643
08:31:05|0.022641
08:31:06|0.022638
08:31:07|0.022638
08:31:08|0.02263
08:31:10|0.022607
08:31:10|0.022607
08:31:12|0.022601
08:31:13|0.022609
08:31:14|0.022609
08:31:14|0.022609
08:31:16|0.022596
08:31:16|0.022592
08:31:18|0.022596
08:31:19|0.02259
08:31:20|0.022584
08:31:21|0.022581
08:31:22|0.02251
08:31:23|0.022526
08:31:23|0.022551
08:31:25|0.022563
08:31:26|0.022563
08:31:27|0.022563
08:31:28|0.022563
08:31:29|0.022556
08:31:30|0.022564
08:31:31|0.022576
08:31:32|0.022564
08:31:33|0.022563
08:31:34|0.022563
08:31:35|0.022565
08:31:36|0.022528
08:31:37|0.022532
08:31:38|0.02253
08:31:39|0.022517
08:31:40|0.022517
08:31:41|0.02254
08:31:43|0.022529
08:31:43|0.022538
08:31:44|0.022524
08:31:45|0.022524
08:31:46|0.022511
08:31:47|0.022515
08:31:49|0.022515
08:31:49|0.022506
08:31:50|0.022496
08:31:51|0.022484
08:31:52|0.022442
08:31:54|0.02246
08:31:55|0.022451
08:31:56|0.022468
08:31:57|0.02247
08:31:57|0.02247
08:31:58|0.02247
08:31:59|0.022455
08:32:00|0.022453
08:32:02|0.022464
08:32:03|0.022459
08:32:05|0.022463
08:32:05|0.022462
08:32:07|0.022462
08:32:08|0.022462
08:32:09|0.022462
08:32:10|0.022462
08:32:11|0.022505
08:32:12|0.022505
08:32:13|0.022498
08:32:14|0.02251
08:32:16|0.02251
08:32:16|0.02251
08:32:17|0.022484
08:32:18|0.022489
08:32:19|0.02249
08:32:21|0.022471
08:32:21|0.022459
08:32:22|0.022459
08:32:23|0.02245
08:32:24|0.022442
08:32:25|0.02244
08:32:26|0.022437
08:32:27|0.022437
08:32:29|0.022467
08:32:30|0.022467
08:32:30|0.022472
08:32:32|0.02246
08:32:33|0.022445
08:32:34|0.02244
08:32:35|0.022435
08:32:36|0.02243
08:32:37|0.02243
08:32:38|0.02244
08:32:38|0.022445
08:32:40|0.022453
08:32:40|0.022453
08:32:42|0.022453
08:32:43|0.022447
08:32:44|0.022447
08:32:45|0.022447
08:32:46|0.022447
08:32:47|0.022447
08:32:48|0.022447
08:32:49|0.022459
08:32:50|0.022459
08:32:51|0.022459
08:32:51|0.022457
08:32:53|0.022445
08:32:54|0.022445
08:32:55|0.022445
08:32:55|0.022445
08:32:56|0.022445
08:32:58|0.022445
08:32:59|0.02244
08:32:59|0.022456
08:33:01|0.022456
08:33:02|0.022456
08:33:03|0.022457
08:33:04|0.022457
08:33:05|0.022454
08:33:06|0.022454
08:33:08|0.022454
08:33:08|0.022437
08:33:09|0.022437
08:33:10|0.022439
08:33:11|0.022439
08:33:12|0.022439
08:33:13|0.022439
08:33:14|0.022431
08:33:15|0.022435
08:33:16|0.022415
08:33:17|0.022431
08:33:18|0.022417
08:33:19|0.022417
08:33:20|0.022417
08:33:21|0.022417
08:33:22|0.022417
08:33:23|0.022417
08:33:24|0.022417
08:33:25|0.022417
08:33:26|0.022417
08:33:27|0.022449
08:33:28|0.022465
08:33:29|0.022451
08:33:30|0.022451
08:33:31|0.022451
08:33:32|0.022451
08:33:33|0.022451
08:33:34|0.022447
08:33:35|0.02244
08:33:36|0.02244
08:33:37|0.02244
08:33:38|0.02244
08:33:39|0.022444
08:33:40|0.022439
08:33:41|0.022445
08:33:43|0.022445
08:33:43|0.022445
08:33:44|0.022452
08:33:45|0.022452
08:33:46|0.022468
08:33:47|0.022468
08:33:48|0.022482
08:33:49|0.022506
08:33:50|0.022506
08:33:51|0.022497
08:33:52|0.022495
08:33:53|0.022495
08:33:54|0.022496
08:33:55|0.022499
08:33:56|0.022502
08:33:57|0.022502
08:33:58|0.022517
08:33:59|0.022545
08:34:00|0.022522
08:34:01|0.022515
08:34:02|0.022504
08:34:04|0.022496
08:34:05|0.022496
08:34:06|0.022497
08:34:07|0.022497
08:34:08|0.022515
08:34:10|0.022515
08:34:10|0.022515
08:34:11|0.022517
08:34:12|0.022498
08:34:13|0.022497
08:34:14|0.022495
08:34:16|0.022496
08:34:16|0.022496
08:34:17|0.022495
08:34:18|0.022488
08:34:19|0.022488
08:34:21|0.022462
08:34:22|0.022456
08:34:22|0.022463
08:34:23|0.022466
08:34:25|0.022467
08:34:26|0.022437
08:34:26|0.022444
08:34:28|0.022464
08:34:28|0.02248
08:34:30|0.022465
08:34:31|0.022465
08:34:31|0.022464
08:34:32|0.022471
08:34:33|0.022466
08:34:34|0.022466
08:34:35|0.022471
08:34:36|0.022476
08:34:38|0.022476
08:34:38|0.022477
08:34:40|0.022483
08:34:40|0.022487
08:34:41|0.022485
08:34:42|0.022485
08:34:44|0.022485
08:34:44|0.022485
08:34:45|0.022485
08:34:47|0.022485
08:34:48|0.022484
08:34:49|0.022485
08:34:50|0.022484
08:34:51|0.022488
08:34:52|0.022498
08:34:54|0.022498
08:34:54|0.02249
08:34:55|0.02249
08:34:56|0.02249
08:34:58|0.022485
08:34:59|0.022485
08:34:59|0.022487
08:35:00|0.022487
08:35:01|0.022475
08:35:02|0.022474
08:35:03|0.022474
08:35:04|0.022474
08:35:06|0.022474
08:35:07|0.022474
08:35:08|0.022474
08:35:09|0.022474
08:35:10|0.022474
08:35:11|0.022495
08:35:12|0.022493
08:35:12|0.022493
08:35:14|0.022493
08:35:15|0.022471
08:35:16|0.022471
08:35:18|0.022459
08:35:18|0.022466
08:35:19|0.022489
08:35:20|0.022462
08:35:21|0.022484
08:35:22|0.022486
08:35:23|0.022486
08:35:24|0.022486
08:35:25|0.022496
08:35:27|0.022541
08:35:28|0.022539
08:35:29|0.022548
08:35:29|0.022539
08:35:30|0.022539
08:35:32|0.022538
08:35:32|0.02254
08:35:33|0.022563
08:35:34|0.022567
08:35:35|0.022565
08:35:37|0.022572
08:35:38|0.022579
08:35:38|0.02262
08:35:39|0.022616
08:35:40|0.022609
08:35:41|0.022615
08:35:43|0.022645
08:35:44|0.022643
08:35:44|0.022646
08:35:46|0.02265
08:35:46|0.022651
08:35:47|0.022651
08:35:48|0.022643
08:35:49|0.022635
08:35:51|0.022635
08:35:52|0.022634
08:35:52|0.022634
08:35:54|0.022627
08:35:55|0.022627
08:35:55|0.022627
08:35:57|0.022623
08:35:58|0.022639
08:35:59|0.022648
08:36:00|0.022641
08:36:00|0.022651
08:36:02|0.022643
08:36:02|0.022643
08:36:04|0.022643
08:36:05|0.022643
08:36:06|0.022649
08:36:08|0.022649
08:36:08|0.022639
08:36:10|0.022644
08:36:11|0.022656
08:36:12|0.022641
08:36:13|0.022645
08:36:14|0.02265
08:36:15|0.02265
08:36:16|0.022647
08:36:17|0.022659
08:36:18|0.022656
08:36:19|0.02269
08:36:20|0.022689
08:36:21|0.022679
08:36:22|0.022677
08:36:23|0.022684
08:36:24|0.022688
08:36:26|0.022693
08:36:26|0.02269
08:36:27|0.022693
08:36:28|0.022696
08:36:29|0.022697
08:36:31|0.022694
08:36:32|0.022699
08:36:33|0.022698
08:36:33|0.022679
08:36:35|0.022698
08:36:36|0.022698
08:36:37|0.022693
08:36:38|0.02267
08:36:39|0.02267
08:36:40|0.022668
08:36:41|0.022643
08:36:42|0.022664
08:36:42|0.022661
08:36:44|0.022661
08:36:45|0.022647
08:36:45|0.022647
08:36:47|0.022651
08:36:48|0.022653
08:36:49|0.022666
08:36:50|0.022685
08:36:51|0.022685
08:36:52|0.022685
08:36:53|0.022689
08:36:54|0.022689
08:36:55|0.022683
08:36:55|0.022683
08:36:57|0.022663
08:36:58|0.022636
08:36:59|0.022648
08:37:00|0.02265
08:37:00|0.022637
08:37:02|0.022637
08:37:03|0.022619
08:37:04|0.02262
08:37:04|0.022617
08:37:06|0.022611
08:37:07|0.022613
08:37:08|0.022609
08:37:10|0.022602
08:37:10|0.022613
08:37:11|0.022613
08:37:12|0.022609
08:37:13|0.022609
08:37:14|0.022601
08:37:15|0.022591
08:37:17|0.022593
08:37:18|0.02259
08:37:19|0.02259
08:37:20|0.022593
08:37:21|0.022594
08:37:21|0.02262
08:37:23|0.022619
08:37:24|0.022619
08:37:25|0.022619
08:37:26|0.022605
08:37:27|0.022605
08:37:28|0.022605
08:37:29|0.022605
08:37:30|0.022605
08:37:31|0.022605
08:37:32|0.022605
08:37:34|0.022605
08:37:34|0.022605
08:37:35|0.022589
08:37:36|0.022584
08:37:37|0.022579
08:37:39|0.022576
08:37:39|0.022576
08:37:41|0.022571
08:37:42|0.022579
08:37:42|0.022593
08:37:44|0.022599
08:37:44|0.022608
08:37:46|0.022608
08:37:47|0.022613
08:37:48|0.022619
08:37:49|0.022614
08:37:50|0.022609
08:37:51|0.022613
08:37:52|0.022613
08:37:52|0.022613
08:37:54|0.022603
08:37:55|0.02259
08:37:56|0.02259
08:37:56|0.02259
08:37:58|0.022575
08:37:59|0.022571
08:38:00|0.022571
08:38:01|0.022572
08:38:02|0.022578
08:38:03|0.022578
08:38:04|0.022578
08:38:05|0.022578
08:38:06|0.022571
08:38:07|0.022574
08:38:08|0.022574
08:38:09|0.022572
08:38:10|0.022572
08:38:11|0.022572
08:38:12|0.022567
08:38:13|0.022567
08:38:14|0.022566
08:38:15|0.022566
08:38:17|0.022568
08:38:18|0.022568
08:38:19|0.022553
08:38:20|0.022556
08:38:21|0.022553
08:38:22|0.022549
08:38:23|0.022548
08:38:24|0.022532
08:38:25|0.022538
08:38:26|0.022538
08:38:27|0.022538
08:38:28|0.022553
08:38:30|0.022553
08:38:30|0.022572
08:38:31|0.022571
08:38:32|0.022568
08:38:33|0.022554
08:38:35|0.022562
08:38:35|0.022583
08:38:36|0.022583
08:38:37|0.022583
08:38:38|0.022583
08:38:39|0.022583
08:38:40|0.022583
08:38:41|0.022559
08:38:43|0.022559
08:38:43|0.022559
08:38:44|0.022562
08:38:45|0.022562
08:38:46|0.022553
08:38:47|0.022553
08:38:48|0.022553
08:38:50|0.022553
08:38:51|0.022552
08:38:51|0.022552
08:38:52|0.022552
08:38:53|0.022552
08:38:54|0.022552
08:38:55|0.022552
08:38:56|0.022552
08:38:57|0.022545
08:38:58|0.022545
08:38:59|0.022545
08:39:01|0.022545
08:39:01|0.022545
08:39:02|0.022545
08:39:03|0.022545
08:39:04|0.022545
08:39:05|0.022545
08:39:06|0.022545
08:39:07|0.022511
08:39:09|0.022505
08:39:11|0.022501
08:39:12|0.022451
08:39:13|0.022469
08:39:14|0.022469
08:39:15|0.022475
08:39:16|0.022479
08:39:17|0.022489
08:39:17|0.022486
08:39:19|0.022471
08:39:20|0.022471
08:39:21|0.022471
08:39:22|0.022467
08:39:23|0.022465
08:39:24|0.022463
08:39:25|0.022455
08:39:26|0.022448
08:39:27|0.022443
08:39:28|0.02246
08:39:29|0.022459
08:39:30|0.022459
08:39:31|0.022459
08:39:32|0.022445
08:39:33|0.022445
08:39:34|0.022449
08:39:35|0.022449
08:39:36|0.022456
08:39:37|0.022456
08:39:38|0.022456
08:39:40|0.022456
08:39:40|0.022456
08:39:41|0.022448
08:39:42|0.02244
08:39:43|0.022439
08:39:44|0.02244
08:39:45|0.02244
08:39:46|0.022426
08:39:47|0.022429
08:39:49|0.022429
08:39:49|0.022423
08:39:50|0.022406
08:39:52|0.022399
08:39:52|0.022399
08:39:54|0.02239
08:39:54|0.02238
08:39:55|0.022369
08:39:56|0.022369
08:39:57|0.022379
08:39:58|0.022379
08:39:59|0.022376
08:40:00|0.02238
08:40:01|0.022366
08:40:02|0.022383
08:40:03|0.022386
08:40:05|0.022384
08:40:06|0.022387
08:40:06|0.022387
08:40:07|0.022384
08:40:08|0.022408
08:40:10|0.022407
08:40:11|0.022417
08:40:12|0.022428
08:40:13|0.022429
08:40:14|0.022414
08:40:16|0.022415
08:40:17|0.022419
08:40:18|0.022417
08:40:19|0.022404
08:40:20|0.022404
08:40:21|0.0224
08:40:22|0.022385
08:40:23|0.022379
08:40:24|0.022315
08:40:25|0.022315
08:40:26|0.022314
08:40:26|0.022319
08:40:28|0.022313
08:40:30|0.022319
08:40:30|0.022304
08:40:31|0.022311
08:40:32|0.022291
08:40:33|0.022301
08:40:34|0.022305
08:40:35|0.022308
08:40:36|0.022308
08:40:37|0.022301
08:40:38|0.022259
08:40:39|0.02229
08:40:40|0.022261
08:40:41|0.022271
08:40:43|0.022255
08:40:43|0.022237
08:40:44|0.022247
08:40:45|0.022229
08:40:46|0.022236
08:40:48|0.022261
08:40:48|0.02226
08:40:49|0.022267
08:40:50|0.022263
08:40:51|0.022263
08:40:53|0.022247
08:40:53|0.022234
08:40:54|0.022225
08:40:55|0.022226
08:40:56|0.022221
08:40:57|0.022221
08:40:58|0.02221
08:40:59|0.022197
08:41:00|0.02223
08:41:01|0.022234
08:41:02|0.022231
08:41:04|0.022231
08:41:04|0.022233
08:41:05|0.022246
08:41:07|0.022251
08:41:08|0.022267
08:41:08|0.02227
08:41:10|0.022301
08:41:11|0.022292
08:41:13|0.022292
08:41:14|0.022297
08:41:15|0.022289
08:41:16|0.022295
08:41:16|0.022285
08:41:18|0.022277
08:41:18|0.022276
08:41:20|0.022252
08:41:21|0.022244
08:41:22|0.02225
08:41:22|0.02226
08:41:24|0.022261
08:41:24|0.022261
08:41:26|0.022254
08:41:27|0.022254
08:41:27|0.022243
08:41:28|0.022223
08:41:29|0.022223
08:41:31|0.022223
08:41:32|0.0222
08:41:32|0.022204
08:41:33|0.022212
08:41:35|0.022212
08:41:36|0.022209
08:41:36|0.022187
08:41:38|0.022198
08:41:38|0.022197
08:41:40|0.022154
08:41:41|0.022155
08:41:42|0.022162
08:41:43|0.022129
08:41:44|0.022086
08:41:45|0.022041
08:41:45|0.021952
08:41:47|0.021908
08:41:48|0.021946
08:41:48|0.022032
08:41:50|0.022004
08:41:51|0.022026
08:41:52|0.022068
08:41:53|0.022057
08:41:54|0.022048
08:41:55|0.022036
08:41:56|0.022016
08:41:57|0.022011
08:41:58|0.021988
08:41:59|0.022006
08:42:00|0.022001
08:42:01|0.022009
08:42:02|0.021994
08:42:03|0.022002
08:42:04|0.021973
08:42:05|0.022005
08:42:06|0.02199
08:42:07|0.021961
08:42:07|0.021967
08:42:09|0.021928
08:42:09|0.021926
08:42:11|0.021912
08:42:12|0.021923
08:42:14|0.021936
08:42:15|0.021962
08:42:16|0.021982
08:42:16|0.02197
08:42:18|0.021928
08:42:18|0.021956
08:42:20|0.021912
08:42:20|0.021911
08:42:22|0.021932
08:42:23|0.02192
08:42:25|0.021947
08:42:26|0.021937
08:42:26|0.021956
08:42:28|0.021962
08:42:29|0.021962
08:42:30|0.02195
08:42:30|0.021946
08:42:31|0.021919
08:42:33|0.02193
08:42:33|0.021924
08:42:34|0.021924
08:42:35|0.021929
08:42:36|0.021936
08:42:38|0.021936
08:42:38|0.021922
08:42:40|0.021922
08:42:41|0.021922
08:42:41|0.021915
08:42:43|0.021911
08:42:44|0.021914
08:42:44|0.02192
08:42:46|0.021894
08:42:47|0.021889
08:42:47|0.021895
08:42:49|0.021877
08:42:50|0.021877
08:42:50|0.021883
08:42:51|0.021879
08:42:53|0.021892
08:42:53|0.021898
08:42:55|0.021892
08:42:56|0.021885
08:42:57|0.021879
08:42:57|0.021901
08:42:59|0.021919
08:43:00|0.021901
08:43:01|0.021915
08:43:02|0.021887
08:43:03|0.02189
08:43:04|0.021899
08:43:04|0.021901
08:43:06|0.021918
08:43:07|0.021915
08:43:08|0.021918
08:43:09|0.021916
08:43:09|0.021919
08:43:11|0.021917
08:43:12|0.021919
08:43:13|0.021929
08:43:15|0.021927
08:43:16|0.021937
08:43:17|0.02196
08:43:17|0.021943
08:43:18|0.021944
08:43:19|0.021944
08:43:20|0.021919
08:43:22|0.021933
08:43:23|0.021935
08:43:24|0.021927
08:43:25|0.021921
08:43:26|0.021937
08:43:27|0.021937
08:43:28|0.02194
08:43:29|0.021922
08:43:30|0.02192
08:43:31|0.021918
08:43:32|0.021918
08:43:33|0.021898
08:43:34|0.021873
08:43:35|0.021866
08:43:36|0.021836
08:43:37|0.021842
08:43:39|0.021844
08:43:39|0.021837
08:43:40|0.021845
08:43:41|0.021853
08:43:42|0.021878
08:43:43|0.021909
08:43:44|0.021906
08:43:45|0.021918
08:43:46|0.021934
08:43:47|0.021916
08:43:48|0.021916
08:43:49|0.021914
08:43:50|0.0219
08:43:51|0.021897
08:43:52|0.021897
08:43:53|0.021885
08:43:54|0.021876
08:43:55|0.021862
08:43:56|0.021861
08:43:57|0.021863
08:43:58|0.021862
08:43:59|0.021861
08:44:00|0.021863
08:44:01|0.021876
08:44:03|0.021876
08:44:03|0.021886
08:44:04|0.021874
08:44:05|0.021856
08:44:06|0.021868
08:44:07|0.021878
08:44:08|0.021872
08:44:09|0.021859
08:44:10|0.021845
08:44:11|0.021846
08:44:12|0.021848
08:44:13|0.021847
08:44:14|0.021842
08:44:16|0.02184
08:44:17|0.021803
08:44:18|0.021834
08:44:19|0.021815
08:44:21|0.021812
08:44:21|0.021817
08:44:22|0.021806
08:44:24|0.021806
08:44:24|0.021811
08:44:25|0.0218
08:44:27|0.0218
08:44:27|0.021798
08:44:29|0.021801
08:44:30|0.021795
08:44:31|0.021802
08:44:31|0.021789
08:44:32|0.021799
08:44:33|0.021788
08:44:35|0.021787
08:44:36|0.021782
08:44:37|0.021782
08:44:37|0.021799
08:44:38|0.021781
08:44:40|0.02178
08:44:40|0.021782
08:44:42|0.021776
08:44:43|0.021782
08:44:43|0.021769
08:44:45|0.021781
08:44:45|0.021771
08:44:47|0.021775
08:44:47|0.021766
08:44:48|0.021766
08:44:50|0.021748
08:44:51|0.021735
08:44:52|0.021741
08:44:52|0.021744
08:44:54|0.021726
08:44:55|0.021727
08:44:56|0.021682
08:44:57|0.021715
08:44:58|0.021706
08:44:59|0.021691
08:45:00|0.021686
08:45:01|0.021699
08:45:02|0.021713
08:45:03|0.021725
08:45:04|0.02174
08:45:05|0.021761
08:45:06|0.021796
08:45:07|0.021792
08:45:08|0.021817
08:45:09|0.021826
08:45:10|0.021837
08:45:11|0.021796
08:45:13|0.021771
08:45:13|0.021747
08:45:15|0.021796
08:45:16|0.021795
08:45:17|0.021794
08:45:17|0.021803
08:45:18|0.021815
08:45:19|0.021818
08:45:21|0.021806
08:45:22|0.021802
08:45:23|0.021813
08:45:24|0.021817
08:45:25|0.021853
08:45:26|0.021843
08:45:27|0.021835
08:45:28|0.021862
08:45:29|0.021869
08:45:30|0.021873
08:45:31|0.02187
08:45:33|0.021856
08:45:33|0.021849
08:45:34|0.021862
08:45:35|0.021872
08:45:36|0.021852
08:45:37|0.021866
08:45:38|0.021861
08:45:39|0.021875
08:45:40|0.021881
08:45:41|0.021874
08:45:42|0.021872
08:45:43|0.02188
08:45:44|0.021885
08:45:45|0.021876
08:45:46|0.021872
08:45:47|0.021866
08:45:49|0.021848
08:45:49|0.021861
08:45:50|0.021861
08:45:51|0.021867
08:45:52|0.021894
08:45:53|0.021911
08:45:55|0.021949
08:45:55|0.021931
08:45:56|0.021931
08:45:58|0.021931
08:45:59|0.021945
08:45:59|0.021937
08:46:00|0.021918
08:46:01|0.021899
08:46:02|0.021891
08:46:03|0.021901
08:46:05|0.021906
08:46:05|0.021891
08:46:06|0.021891
08:46:07|0.021884
08:46:08|0.02188
08:46:10|0.021877
08:46:10|0.021878
08:46:11|0.021894
08:46:12|0.021897
08:46:13|0.021898
08:46:15|0.021892
08:46:16|0.021895
08:46:17|0.021908
08:46:18|0.021898
08:46:20|0.021904
08:46:20|0.021907
08:46:21|0.021909
08:46:22|0.021901
08:46:23|0.021901
08:46:24|0.021901
08:46:26|0.021901
08:46:26|0.021917
08:46:28|0.021912
08:46:28|0.021912
08:46:30|0.021911
08:46:31|0.02189
08:46:32|0.021891
08:46:32|0.021891
08:46:34|0.021884
08:46:35|0.021864
08:46:35|0.021864
08:46:36|0.021856
08:46:37|0.021844
08:46:39|0.021848
08:46:40|0.021844
08:46:40|0.021838
08:46:42|0.021831
08:46:43|0.021827
08:46:43|0.021827
08:46:45|0.021821
08:46:46|0.02182
08:46:47|0.021817
08:46:47|0.021821
08:46:49|0.021832
08:46:49|0.021846
08:46:50|0.021847
08:46:51|0.021855
08:46:52|0.021875
08:46:53|0.021868
08:46:55|0.021866
08:46:55|0.021863
08:46:56|0.021861
08:46:58|0.021858
08:46:59|0.02186
08:46:59|0.02186
08:47:01|0.021875
08:47:01|0.021871
08:47:02|0.021861
08:47:03|0.021871
08:47:05|0.021875
08:47:06|0.021902
08:47:07|0.021899
08:47:09|0.021899
08:47:09|0.021903
08:47:10|0.021899
08:47:11|0.021912
08:47:12|0.0219
08:47:13|0.021933
08:47:14|0.021931
08:47:16|0.021921
08:47:17|0.021937
08:47:17|0.021931
08:47:18|0.021907
08:47:20|0.021937
08:47:21|0.021937
08:47:22|0.021935
08:47:23|0.021934
08:47:24|0.02196
08:47:25|0.021966
08:47:26|0.021967
08:47:27|0.021979
08:47:28|0.02198
08:47:29|0.021985
08:47:30|0.021987
08:47:31|0.021969
08:47:32|0.021963
08:47:33|0.02197
08:47:34|0.021972
08:47:35|0.021968
08:47:37|0.021975
08:47:37|0.021968
08:47:38|0.021958
08:47:39|0.021957
08:47:40|0.02195
08:47:41|0.021943
08:47:42|0.021942
08:47:43|0.021935
08:47:44|0.02193
08:47:45|0.021924
08:47:46|0.021937
08:47:47|0.021942
08:47:48|0.021942
08:47:49|0.021926
08:47:50|0.021945
08:47:51|0.021941
08:47:52|0.021937
08:47:53|0.021928
08:47:54|0.021909
08:47:55|0.021933
08:47:56|0.021926
08:47:57|0.021906
08:47:58|0.021896
08:47:59|0.021897
08:48:00|0.021897
08:48:01|0.021886
08:48:02|0.021891
08:48:03|0.021896
08:48:05|0.021896
08:48:05|0.021899
08:48:06|0.021898
08:48:07|0.021896
08:48:09|0.021895
08:48:09|0.021895
08:48:10|0.021895
08:48:11|0.021895
08:48:13|0.021894
08:48:13|0.021894
08:48:14|0.021881
08:48:15|0.021879
08:48:17|0.021879
08:48:18|0.021877
08:48:19|0.021864
08:48:20|0.021864
08:48:21|0.021864
08:48:22|0.021855
08:48:23|0.021843
08:48:24|0.02185
08:48:25|0.021846
08:48:26|0.02185
08:48:27|0.021842
08:48:28|0.021822
08:48:29|0.021822
08:48:30|0.021822
08:48:31|0.021818
08:48:32|0.021818
08:48:33|0.021811
08:48:34|0.02182
08:48:35|0.0218
08:48:36|0.021807
08:48:37|0.021808
08:48:38|0.021808
08:48:39|0.021811
08:48:40|0.021834
08:48:41|0.021834
08:48:42|0.021834
08:48:43|0.02184
08:48:44|0.021849
08:48:45|0.021856
08:48:46|0.021856
08:48:47|0.021856
08:48:48|0.02185
08:48:49|0.02185
08:48:50|0.021838
08:48:51|0.021841
08:48:52|0.021828
08:48:53|0.021832
08:48:54|0.021841
08:48:55|0.021841
08:48:56|0.021855
08:48:57|0.021859
08:48:58|0.021864
08:48:59|0.021846
08:49:00|0.021854
08:49:01|0.021864
08:49:02|0.021862
08:49:03|0.021861
08:49:04|0.02187
08:49:05|0.021871
08:49:06|0.0219
08:49:07|0.021903
08:49:08|0.021891
08:49:09|0.021912
08:49:10|0.021869
08:49:11|0.021828
08:49:12|0.021835
08:49:13|0.021803
08:49:14|0.021796
08:49:15|0.021793
08:49:17|0.021788
08:49:18|0.021762
08:49:19|0.021793
08:49:20|0.02177
08:49:22|0.021771
08:49:23|0.021752
08:49:24|0.021736
08:49:25|0.021728
08:49:25|0.021704
08:49:27|0.021696
08:49:28|0.021697
08:49:29|0.021698
08:49:30|0.021661
08:49:31|0.021642
08:49:32|0.021625
08:49:33|0.021606
08:49:34|0.021577
08:49:35|0.021558
08:49:36|0.021614
08:49:37|0.021599
08:49:38|0.021588
08:49:39|0.021594
08:49:40|0.021587
08:49:41|0.021577
08:49:42|0.021596
08:49:43|0.021605
08:49:44|0.021597
08:49:45|0.021594
08:49:46|0.021658
08:49:47|0.021634
08:49:48|0.021601
08:49:49|0.021616
08:49:50|0.02162
08:49:51|0.02161
08:49:52|0.02161
08:49:53|0.02162
08:49:54|0.021622
08:49:55|0.021622
08:49:56|0.021632
08:49:57|0.021625
08:49:58|0.021587
08:49:59|0.02159
08:50:00|0.021625
08:50:02|0.021639
08:50:03|0.021646
08:50:03|0.021688
08:50:05|0.021678
08:50:06|0.021707
08:50:06|0.021705
08:50:07|0.02167
08:50:09|0.021652
08:50:09|0.021668
08:50:11|0.02167
08:50:11|0.021663
08:50:12|0.021668
08:50:13|0.02167
08:50:15|0.021671
08:50:15|0.02167
08:50:17|0.021664
08:50:17|0.02167
08:50:19|0.02167
08:50:20|0.021655
08:50:21|0.021648
08:50:22|0.021658
08:50:23|0.021658
08:50:24|0.02165
08:50:25|0.021649
08:50:27|0.021674
08:50:27|0.021679
08:50:28|0.021619
08:50:29|0.021617
08:50:30|0.021579
08:50:31|0.021576
08:50:32|0.021569
08:50:33|0.021553
08:50:34|0.021554
08:50:35|0.021547
08:50:37|0.021542
08:50:37|0.021525
08:50:39|0.02149
08:50:40|0.02151
08:50:40|0.021513
08:50:41|0.021505
08:50:43|0.021476
08:50:44|0.02148
08:50:45|0.021467
08:50:46|0.02146
08:50:46|0.021447
08:50:48|0.021448
08:50:49|0.021446
08:50:50|0.021433
08:50:50|0.021425
08:50:51|0.021439
08:50:53|0.02143
08:50:54|0.021456
08:50:55|0.02147
08:50:56|0.02145
08:50:57|0.021469
08:50:58|0.02148
08:50:59|0.021467
08:51:00|0.021438
08:51:01|0.021448
08:51:01|0.021445
08:51:03|0.021459
08:51:04|0.021446
08:51:05|0.021471
08:51:06|0.021499
08:51:07|0.021507
08:51:08|0.021486
08:51:09|0.021485
08:51:10|0.021475
08:51:11|0.021488
08:51:12|0.021493
08:51:13|0.021496
08:51:14|0.021487
08:51:15|0.0215
08:51:16|0.021483
08:51:17|0.021485
08:51:18|0.021485
08:51:20|0.021477
08:51:21|0.021477
08:51:21|0.021473
08:51:23|0.021477
08:51:24|0.021477
08:51:25|0.021478
08:51:26|0.021467
08:51:27|0.021469
08:51:29|0.021468
08:51:29|0.021434
08:51:30|0.021426
08:51:31|0.021435
08:51:32|0.021438
08:51:33|0.021436
08:51:34|0.021422
08:51:36|0.021419
08:51:36|0.021417
08:51:37|0.021418
08:51:38|0.021411
08:51:39|0.02142
08:51:41|0.021432
08:51:42|0.021449
08:51:42|0.02146
08:51:44|0.021419
08:51:44|0.021437
08:51:46|0.021441
08:51:47|0.021432
08:51:48|0.02143
08:51:48|0.021408
08:51:50|0.021413
08:51:51|0.021418
08:51:52|0.021413
08:51:52|0.02141
08:51:53|0.021417
08:51:55|0.021423
08:51:56|0.021414
08:51:57|0.021425
08:51:58|0.021437
08:51:59|0.021449
08:51:59|0.021428
08:52:01|0.021444
08:52:02|0.021452
08:52:03|0.021459
08:52:04|0.021468
08:52:05|0.021468
08:52:05|0.021491
08:52:07|0.021471
08:52:08|0.021456
08:52:09|0.021428
08:52:10|0.02144
08:52:11|0.02144
08:52:12|0.02143
08:52:13|0.021432
08:52:14|0.021433
08:52:15|0.021432
08:52:16|0.021417
08:52:17|0.021417
08:52:18|0.021418
08:52:19|0.021423
08:52:20|0.021405
08:52:22|0.021418
08:52:23|0.021418
08:52:24|0.021418
08:52:25|0.021412
08:52:26|0.021412
08:52:27|0.021416
08:52:28|0.021407
08:52:29|0.021377
08:52:30|0.021386
08:52:31|0.021376
08:52:32|0.02138
08:52:33|0.021379
08:52:34|0.021393
08:52:35|0.02139
08:52:36|0.021427
08:52:37|0.021429
08:52:39|0.021436
08:52:40|0.021423
08:52:40|0.021425
08:52:41|0.021419
08:52:42|0.02142
08:52:44|0.021439
08:52:44|0.021427
08:52:46|0.021427
08:52:46|0.021444
08:52:48|0.021427
08:52:48|0.021449
08:52:50|0.02144
08:52:50|0.021449
08:52:52|0.02144
08:52:53|0.021445
08:52:54|0.021445
08:52:54|0.02144
08:52:55|0.02145
08:52:57|0.021444
08:52:57|0.021419
08:52:59|0.021428
08:53:00|0.021419
08:53:00|0.02142
08:53:01|0.021404
08:53:03|0.021422
08:53:03|0.021429
08:53:06|0.021424
08:53:06|0.021416
08:53:07|0.021418
08:53:08|0.021409
08:53:09|0.021393
08:53:11|0.02138
08:53:11|0.021392
08:53:12|0.021385
08:53:13|0.021381
08:53:14|0.021392
08:53:15|0.021392
08:53:16|0.021385
08:53:17|0.021381
08:53:18|0.021385
08:53:19|0.021374
08:53:20|0.02137
08:53:22|0.021342
08:53:23|0.02134
08:53:23|0.021357
08:53:25|0.021363
08:53:26|0.021367
08:53:27|0.021345
08:53:28|0.021336
08:53:29|0.021337
08:53:30|0.021327
08:53:31|0.02132
08:53:32|0.021324
08:53:33|0.021319
08:53:34|0.0213
08:53:35|0.02132
08:53:36|0.02132
08:53:38|0.021325
08:53:38|0.021325
08:53:39|0.021322
08:53:40|0.0213
08:53:41|0.021309
08:53:42|0.021294
08:53:43|0.021286
08:53:44|0.021289
08:53:45|0.021277
08:53:46|0.021258
08:53:47|0.021265
08:53:48|0.021265
08:53:49|0.021272
08:53:50|0.021266
08:53:51|0.021253
08:53:52|0.021258
08:53:53|0.021237
08:53:54|0.02124
08:53:55|0.021231
08:53:56|0.02123
08:53:57|0.021223
08:53:58|0.021225
08:54:00|0.021235
08:54:00|0.021229
08:54:01|0.021247
08:54:02|0.021263
08:54:04|0.021258
08:54:04|0.021258
08:54:05|0.02126
08:54:07|0.02123
08:54:07|0.021234
08:54:09|0.021208
08:54:10|0.021204
08:54:11|0.021222
08:54:11|0.0212
08:54:12|0.0212
08:54:13|0.0212
08:54:15|0.0212
08:54:15|0.0212
08:54:16|0.021199
08:54:17|0.021202
08:54:18|0.021204
08:54:19|0.021225
08:54:21|0.021215
08:54:22|0.021209
08:54:22|0.021201
08:54:24|0.021202
08:54:25|0.021198
08:54:26|0.021173
08:54:27|0.02116
08:54:28|0.021158
08:54:30|0.021157
08:54:30|0.021189
08:54:31|0.021195
08:54:33|0.021158
08:54:33|0.02116
08:54:34|0.021179
08:54:36|0.021169
08:54:37|0.021169
08:54:38|0.021161
08:54:39|0.021157
08:54:40|0.02116
08:54:41|0.021148
08:54:42|0.021147
08:54:43|0.021148
08:54:44|0.021138
08:54:47|0.021151
08:54:48|0.021179
08:54:48|0.021189
08:54:49|0.021191
08:54:52|0.021172
08:54:53|0.021166
08:54:55|0.021151
08:54:56|0.021127
08:54:57|0.021139
08:54:58|0.021135
08:54:59|0.021138
08:55:00|0.021131
08:55:01|0.021131
08:55:02|0.021135
08:55:02|0.021131
08:55:04|0.021133
08:55:04|0.021134
08:55:05|0.021138
08:55:07|0.021162
08:55:08|0.021171
08:55:09|0.021171
08:55:10|0.02115
08:55:10|0.021164
08:55:12|0.021169
08:55:12|0.021178
08:55:13|0.021178
08:55:15|0.021178
08:55:16|0.02115
08:55:17|0.021154
08:55:18|0.021156
08:55:18|0.02115
08:55:20|0.021168
08:55:21|0.021169
08:55:22|0.021174
08:55:23|0.021175
08:55:24|0.021162
08:55:25|0.021167
08:55:27|0.021175
08:55:28|0.021197
08:55:29|0.021225
08:55:30|0.021239
08:55:31|0.02124
08:55:32|0.021246
08:55:34|0.021242
08:55:34|0.021251
08:55:35|0.021256
08:55:36|0.02125
08:55:37|0.021245
08:55:39|0.021269
08:55:40|0.021273
08:55:41|0.021277
08:55:41|0.021247
08:55:42|0.021215
08:55:44|0.021215
08:55:44|0.021228
08:55:46|0.021208
08:55:47|0.021206
08:55:48|0.0212
08:55:49|0.02119
08:55:50|0.021175
08:55:51|0.021174
08:55:52|0.021164
08:55:52|0.021169
08:55:53|0.021153
08:55:55|0.021182
08:55:56|0.021184
08:55:57|0.021185
08:55:58|0.021202
08:55:58|0.021201
08:56:00|0.021194
08:56:01|0.02119
08:56:01|0.02119
08:56:03|0.021189
08:56:04|0.021215
08:56:05|0.021218
08:56:06|0.021222
08:56:07|0.021236
08:56:08|0.021239
08:56:09|0.021249
08:56:10|0.021262
08:56:11|0.021262
08:56:12|0.021272
08:56:13|0.021263
08:56:14|0.021264
08:56:15|0.021286
08:56:16|0.021289
08:56:17|0.021302
08:56:18|0.02128
08:56:19|0.021289
08:56:20|0.021292
08:56:20|0.02128
08:56:22|0.021275
08:56:23|0.021276
08:56:24|0.021279
08:56:25|0.021269
08:56:26|0.021278
08:56:28|0.021259
08:56:28|0.021263
08:56:29|0.021273
08:56:30|0.021268
08:56:31|0.02126
08:56:32|0.021248
08:56:33|0.021209
08:56:34|0.021314
08:56:35|0.021324
08:56:36|0.021304
08:56:37|0.021302
08:56:39|0.021321
08:56:39|0.021315
08:56:40|0.021315
08:56:41|0.021336
08:56:42|0.021355
08:56:43|0.021344
08:56:44|0.02133
08:56:45|0.021324
08:56:46|0.021347
08:56:47|0.021353
08:56:48|0.021356
08:56:49|0.021358
08:56:50|0.021357
08:56:51|0.021341
08:56:52|0.021336
08:56:53|0.021341
08:56:55|0.021346
08:56:56|0.021345
08:56:57|0.021361
08:56:58|0.021368
08:56:58|0.021388
08:57:00|0.021365
08:57:01|0.021366
08:57:02|0.021336
08:57:03|0.021333
08:57:04|0.021319
08:57:04|0.021333
08:57:06|0.02132
08:57:07|0.021309
08:57:08|0.021283
08:57:09|0.021282
08:57:10|0.021294
08:57:11|0.02133
08:57:12|0.021332
08:57:13|0.021331
08:57:14|0.021341
08:57:15|0.021332
08:57:16|0.021321
08:57:17|0.021322
08:57:19|0.021325
08:57:19|0.021322
08:57:20|0.021327
08:57:21|0.02131
08:57:22|0.021325
08:57:24|0.021332
08:57:24|0.021322
08:57:26|0.021311
08:57:26|0.021311
08:57:28|0.021305
08:57:29|0.021304
08:57:30|0.021307
08:57:31|0.021307
08:57:32|0.021307
08:57:33|0.021307
08:57:34|0.021307
08:57:35|0.021313
08:57:36|0.021313
08:57:37|0.021289
08:57:38|0.021289
08:57:39|0.021296
08:57:40|0.021292
08:57:41|0.0213
08:57:42|0.021301
08:57:43|0.021297
08:57:44|0.021296
08:57:45|0.021295
08:57:46|0.021307
08:57:47|0.021307
08:57:48|0.021329
08:57:49|0.021319
08:57:50|0.021332
08:57:51|0.021332
08:57:52|0.02133
08:57:53|0.02133
08:57:54|0.021332
08:57:55|0.021332
08:57:56|0.021332
08:57:57|0.021335
08:57:59|0.021332
08:57:59|0.021344
08:58:00|0.021333
08:58:01|0.021346
08:58:02|0.021345
08:58:03|0.021345
08:58:04|0.021348
08:58:05|0.021343
08:58:07|0.021346
08:58:07|0.021364
08:58:08|0.021364
08:58:09|0.021364
08:58:10|0.021358
08:58:11|0.021343
08:58:12|0.02134
08:58:13|0.021342
08:58:14|0.021328
08:58:15|0.021336
08:58:16|0.021331
08:58:17|0.021331
08:58:18|0.021316
08:58:19|0.021309
08:58:20|0.021285
08:58:21|0.021283
08:58:22|0.021287
08:58:23|0.021272
08:58:24|0.021253
08:58:26|0.02125
08:58:27|0.021247
08:58:29|0.02124
08:58:30|0.021237
08:58:31|0.021227
08:58:32|0.021224
08:58:33|0.021224
08:58:34|0.02122
08:58:35|0.021221
08:58:36|0.021221
08:58:36|0.021226
08:58:38|0.021198
08:58:39|0.021198
08:58:40|0.021198
08:58:41|0.021214
08:58:42|0.021214
08:58:43|0.021221
08:58:44|0.021221
08:58:45|0.021221
08:58:45|0.021212
08:58:47|0.02122
08:58:48|0.021242
08:58:48|0.021242
08:58:50|0.021255
08:58:51|0.021253
08:58:52|0.021242
08:58:53|0.021242
08:58:54|0.021251
08:58:55|0.021251
08:58:56|0.021251
08:58:57|0.021251
08:58:58|0.02125
08:58:59|0.021258
08:59:00|0.021263
08:59:00|0.021262
08:59:02|0.021261
08:59:03|0.021255
08:59:04|0.021253
08:59:05|0.021261
08:59:06|0.021262
08:59:07|0.021276
08:59:07|0.021263
08:59:09|0.021285
08:59:10|0.021276
08:59:11|0.021289
08:59:11|0.021289
08:59:13|0.021272
08:59:14|0.021272
08:59:15|0.021292
08:59:16|0.021286
08:59:17|0.021301
08:59:18|0.021293
08:59:19|0.021292
08:59:20|0.021279
08:59:21|0.021274
08:59:21|0.021265
08:59:23|0.021256
08:59:24|0.021254
08:59:24|0.021249
08:59:26|0.021237
08:59:27|0.021236
08:59:28|0.021236
08:59:29|0.021236
08:59:30|0.02123
08:59:31|0.021235
08:59:32|0.021236
08:59:34|0.021236
08:59:34|0.021234
08:59:36|0.021268
08:59:37|0.021267
08:59:37|0.02124
08:59:39|0.021262
08:59:40|0.02126
08:59:40|0.021267
08:59:41|0.021275
08:59:43|0.021288
08:59:43|0.021285
08:59:44|0.021299
08:59:45|0.021299
08:59:47|0.021302
08:59:48|0.021283
08:59:48|0.021283
08:59:49|0.021257
08:59:51|0.021257
08:59:52|0.02124
08:59:53|0.021241
08:59:54|0.021249
08:59:55|0.021249
08:59:56|0.02123
08:59:57|0.021216
08:59:58|0.02121
08:59:59|0.021209
09:00:00|0.021207
09:00:00|0.021199
09:00:02|0.021203
09:00:03|0.021207
09:00:04|0.021217
09:00:05|0.021249
09:00:06|0.02126
09:00:07|0.02129
09:00:08|0.021284
09:00:09|0.02129
09:00:10|0.021304
09:00:11|0.021293
09:00:11|0.021286
09:00:13|0.021288
09:00:14|0.021301
09:00:14|0.02131
09:00:16|0.021327
09:00:17|0.021316
09:00:17|0.021331
09:00:19|0.021346
09:00:20|0.021353
09:00:21|0.021334
09:00:22|0.02133
09:00:23|0.021333
09:00:24|0.021335
09:00:25|0.021335
09:00:26|0.021339
09:00:27|0.021334
09:00:29|0.021326
09:00:30|0.021335
09:00:31|0.021335
09:00:32|0.021342
09:00:33|0.021352
09:00:34|0.021368
09:00:35|0.021369
09:00:36|0.021358
09:00:38|0.021377
09:00:38|0.021377
09:00:39|0.021372
09:00:40|0.021365
09:00:41|0.021364
09:00:42|0.021356
09:00:43|0.02133
09:00:44|0.021342
09:00:45|0.02135
09:00:47|0.021338
09:00:47|0.021352
09:00:48|0.021328
09:00:49|0.021328
09:00:50|0.021324
09:00:51|0.021329
09:00:52|0.02138
09:00:53|0.02139
09:00:54|0.021357
09:00:55|0.021354
09:00:56|0.021353
09:00:57|0.021343
09:00:58|0.021343
09:00:59|0.021344
09:01:00|0.021369
09:01:01|0.021369
09:01:02|0.02138
09:01:04|0.021382
09:01:04|0.021384
09:01:05|0.021387
09:01:06|0.021386
09:01:07|0.021409
09:01:08|0.021405
09:01:09|0.021416
09:01:11|0.021427
09:01:12|0.021448
09:01:14|0.021464
09:01:14|0.021439
09:01:15|0.021405
09:01:16|0.021435
09:01:17|0.021445
09:01:19|0.021445
09:01:19|0.021427
09:01:20|0.021396
09:01:21|0.021414
09:01:23|0.021388
09:01:24|0.021373
09:01:25|0.021371
09:01:26|0.021358
09:01:27|0.021377
09:01:27|0.021359
09:01:29|0.021359
09:01:30|0.021356
09:01:31|0.021359
09:01:32|0.02136
09:01:33|0.02136
09:01:34|0.021332
09:01:35|0.021323
09:01:36|0.021314
09:01:37|0.021314
09:01:39|0.021339
09:01:40|0.021346
09:01:41|0.02134
09:01:42|0.021333
09:01:43|0.021328
09:01:44|0.021328
09:01:45|0.02132
09:01:46|0.021312
09:01:47|0.021313
09:01:48|0.021313
09:01:50|0.021311
09:01:50|0.0213
09:01:51|0.0213
09:01:52|0.02129
09:01:53|0.021297
09:01:54|0.021289
09:01:55|0.021289
09:01:56|0.021284
09:01:57|0.021284
09:01:58|0.021288
09:01:59|0.02128
09:02:00|0.02125
09:02:01|0.021253
09:02:02|0.021227
09:02:03|0.021237
09:02:04|0.021234
09:02:05|0.021234
09:02:06|0.0212
09:02:08|0.021198
09:02:08|0.021185
09:02:09|0.021179
09:02:10|0.021179
09:02:11|0.021169
09:02:12|0.021182
09:02:13|0.021175
09:02:14|0.021177
09:02:15|0.021168
09:02:16|0.021154
09:02:18|0.021153
09:02:19|0.021127
09:02:19|0.021113
09:02:21|0.021109
09:02:22|0.021119
09:02:23|0.021106
09:02:24|0.021087
09:02:25|0.021075
09:02:25|0.021057
09:02:27|0.021053
09:02:27|0.021039
09:02:28|0.021051
09:02:30|0.021078
09:02:31|0.021065
09:02:32|0.021051
09:02:33|0.021042
09:02:34|0.021034
09:02:35|0.021036
09:02:37|0.021019
09:02:37|0.02102
09:02:38|0.021
09:02:39|0.02101
09:02:40|0.021
09:02:41|0.020971
09:02:42|0.020973
09:02:43|0.020966
09:02:44|0.020953
09:02:45|0.020963
09:02:46|0.020966
09:02:47|0.02098
09:02:48|0.020987
09:02:49|0.020986
09:02:50|0.021026
09:02:51|0.021042
09:02:52|0.021043
09:02:53|0.021049
09:02:54|0.021074
09:02:55|0.021109
09:02:56|0.021093
09:02:57|0.021133
09:02:58|0.021189
09:02:59|0.021205
09:03:00|0.021182
09:03:01|0.021179
09:03:02|0.021192
09:03:03|0.021226
09:03:04|0.021228
09:03:05|0.021242
09:03:06|0.02126
09:03:08|0.021264
09:03:08|0.021281
09:03:09|0.021261
09:03:10|0.021245
09:03:11|0.021252
09:03:12|0.021252
09:03:13|0.021252
09:03:14|0.021219
09:03:15|0.0212
09:03:16|0.021203
09:03:18|0.021193
09:03:19|0.021192
09:03:19|0.021188
09:03:20|0.021188
09:03:21|0.021174
09:03:22|0.021182
09:03:24|0.021179
09:03:24|0.021179
09:03:26|0.021156
09:03:27|0.021141
09:03:28|0.02114
09:03:29|0.021146
09:03:30|0.02112
09:03:32|0.021104
09:03:32|0.021122
09:03:33|0.021125
09:03:34|0.021133
09:03:35|0.021119
09:03:36|0.021114
09:03:37|0.021143
09:03:38|0.021135
09:03:39|0.021142
09:03:40|0.021139
09:03:41|0.02112
09:03:42|0.021129
09:03:43|0.021141
09:03:44|0.021148
09:03:46|0.021151
09:03:46|0.02115
09:03:47|0.021159
09:03:48|0.021154
09:03:50|0.021167
09:03:51|0.021138
09:03:51|0.021132
09:03:52|0.021111
09:03:54|0.021109
09:03:54|0.021109
09:03:55|0.021106
09:03:56|0.021106
09:03:57|0.021094
09:03:58|0.021115
09:04:00|0.02111
09:04:00|0.02111
09:04:01|0.021106
09:04:02|0.021095
09:04:04|0.02109
09:04:05|0.021104
09:04:05|0.021142
09:04:06|0.021126
09:04:07|0.021134
09:04:08|0.021135
09:04:09|0.021135
09:04:10|0.021151
09:04:11|0.02118
09:04:13|0.021168
09:04:14|0.021178
09:04:15|0.02117
09:04:16|0.02119
09:04:16|0.021182
09:04:17|0.021187
09:04:19|0.021189
09:04:19|0.021185
09:04:20|0.021185
09:04:22|0.021171
09:04:22|0.021143
09:04:24|0.021149
09:04:24|0.021139
09:04:26|0.021156
09:04:27|0.021156
09:04:27|0.021158
09:04:29|0.02116
09:04:30|0.021156
09:04:30|0.02115
09:04:32|0.021153
09:04:33|0.021162
09:04:34|0.021154
09:04:35|0.021158
09:04:37|0.021167
09:04:37|0.021186
09:04:38|0.021191
09:04:39|0.021183
09:04:40|0.021173
09:04:41|0.021173
09:04:42|0.02118
09:04:43|0.02118
09:04:44|0.021169
09:04:45|0.021169
09:04:46|0.021169
09:04:47|0.02116
09:04:48|0.02116
09:04:49|0.02116
09:04:50|0.021162
09:04:51|0.021183
09:04:52|0.021193
09:04:53|0.021186
09:04:54|0.021186
09:04:55|0.021186
09:04:56|0.021176
09:04:57|0.021189
09:04:58|0.021182
09:04:59|0.021182
09:05:00|0.021182
09:05:01|0.021176
09:05:02|0.021176
09:05:03|0.021173
09:05:04|0.021162
09:05:05|0.021176
09:05:06|0.021171
09:05:07|0.021171
09:05:09|0.021176
09:05:10|0.021184
09:05:10|0.021184
09:05:11|0.021184
09:05:13|0.021184
09:05:14|0.021178
09:05:15|0.021178
09:05:15|0.021165
09:05:16|0.021165
09:05:17|0.021165
09:05:19|0.02119
09:05:20|0.021186
09:05:20|0.021191
09:05:22|0.021199
09:05:23|0.021199
09:05:24|0.021199
09:05:25|0.021218
09:05:26|0.021217
09:05:27|0.021239
09:05:28|0.021227
09:05:29|0.021236
09:05:30|0.021236
09:05:31|0.021229
09:05:32|0.021229
09:05:33|0.021229
09:05:34|0.021229
09:05:36|0.021229
09:05:36|0.021228
09:05:38|0.021243
09:05:39|0.021228
09:05:39|0.021227
09:05:40|0.021227
09:05:42|0.021252
09:05:43|0.021252
09:05:44|0.021265
09:05:45|0.021265
09:05:46|0.021268
09:05:47|0.021281
09:05:48|0.021257
09:05:48|0.021257
09:05:50|0.021289
09:05:51|0.02128
09:05:51|0.021266
09:05:52|0.021261
09:05:53|0.02127
09:05:55|0.02127
09:05:56|0.021268
09:05:56|0.021269
09:05:58|0.021256
09:05:58|0.021241
09:06:00|0.021245
09:06:01|0.021238
09:06:02|0.021252
09:06:03|0.021252
09:06:04|0.021253
09:06:04|0.021241
09:06:05|0.021235
09:06:07|0.021235
09:06:07|0.021226
09:06:08|0.021223
09:06:09|0.021199
09:06:11|0.021201
09:06:11|0.021196
09:06:12|0.021196
09:06:14|0.021194
09:06:14|0.021201
09:06:15|0.021227
09:06:16|0.021216
09:06:18|0.021221
09:06:19|0.021221
09:06:20|0.021238
09:06:20|0.021236
09:06:21|0.021236
09:06:23|0.021236
09:06:23|0.021222
09:06:25|0.021208
09:06:26|0.021208
09:06:27|0.021208
09:06:27|0.0212
09:06:29|0.0212
09:06:30|0.0212
09:06:30|0.0212
09:06:32|0.021201
09:06:33|0.021201
09:06:34|0.0212
09:06:35|0.021201
09:06:36|0.021201
09:06:37|0.021209
09:06:38|0.021214
09:06:39|0.021224
09:06:40|0.021224
09:06:41|0.02123
09:06:42|0.021233
09:06:43|0.021218
09:06:44|0.021218
09:06:45|0.02121
09:06:46|0.021213
09:06:47|0.021213
09:06:48|0.021213
09:06:49|0.021213
09:06:50|0.021213
09:06:51|0.0212
09:06:52|0.021202
09:06:53|0.021202
09:06:54|0.021202
09:06:56|0.02122
09:06:56|0.02122
09:06:57|0.021213
09:06:58|0.021213
09:06:59|0.02121
09:07:00|0.021209
09:07:01|0.021203
09:07:02|0.021211
09:07:03|0.0212
09:07:04|0.0212
09:07:06|0.021194
09:07:07|0.021194
09:07:08|0.021194
09:07:09|0.021208
09:07:10|0.021208
09:07:11|0.021208
09:07:12|0.021211
09:07:13|0.021211
09:07:14|0.021216
09:07:15|0.021216
09:07:16|0.021216
09:07:17|0.021214
09:07:18|0.021215
09:07:19|0.021215
09:07:20|0.02122
09:07:21|0.021222
09:07:22|0.021255
09:07:23|0.021249
09:07:24|0.021249
09:07:25|0.02125
09:07:26|0.021246
09:07:27|0.021222
09:07:28|0.021194
09:07:29|0.02118
09:07:30|0.02119
09:07:31|0.021172
09:07:32|0.021172
09:07:33|0.021173
09:07:34|0.02119
09:07:36|0.021171
09:07:37|0.02116
09:07:38|0.021163
09:07:39|0.021163
09:07:40|0.02116
09:07:41|0.021163
09:07:42|0.021163
09:07:43|0.021163
09:07:44|0.021163
09:07:45|0.021177
09:07:47|0.021181
09:07:47|0.021183
09:07:48|0.021183
09:07:50|0.021183
09:07:50|0.021183
09:07:52|0.021172
09:07:52|0.021174
09:07:54|0.021181
09:07:54|0.021181
09:07:55|0.021181
09:07:57|0.021173
09:07:57|0.021173
09:07:59|0.021162
09:07:59|0.02116
09:08:00|0.02116
09:08:01|0.021162
09:08:02|0.021162
09:08:03|0.021163
09:08:05|0.021174
09:08:06|0.021163
09:08:06|0.021161
09:08:07|0.021181
09:08:08|0.0212
09:08:09|0.021199
09:08:11|0.021203
09:08:11|0.021203
09:08:12|0.021193
09:08:13|0.021194
09:08:15|0.021194
09:08:15|0.021189
09:08:16|0.021197
09:08:17|0.021226
09:08:18|0.0212
09:08:19|0.021197
09:08:20|0.021197
09:08:22|0.021185
09:08:23|0.02125
09:08:23|0.021237
09:08:24|0.021237
09:08:25|0.021222
09:08:27|0.021232
09:08:28|0.021237
09:08:29|0.021237
09:08:30|0.02126
09:08:31|0.021252
09:08:32|0.02126
09:08:32|0.021265
09:08:34|0.021265
09:08:35|0.02126
09:08:36|0.021261
09:08:37|0.021261
09:08:38|0.021268
09:08:39|0.021266
09:08:40|0.021299
09:08:41|0.0213
09:08:42|0.021292
09:08:43|0.021319
09:08:44|0.021302
09:08:45|0.021309
09:08:46|0.021316
09:08:48|0.021325
09:08:49|0.021325
09:08:49|0.021324
09:08:51|0.021324
09:08:51|0.021321
09:08:52|0.021313
09:08:54|0.021308
09:08:55|0.021308
09:08:55|0.021306
09:08:57|0.0213
09:08:58|0.0213
09:08:59|0.0213
09:09:00|0.0213
09:09:01|0.0213
09:09:02|0.021293
09:09:02|0.021302
09:09:03|0.021302
09:09:04|0.021302
09:09:06|0.021318
09:09:06|0.021318
09:09:07|0.021318
09:09:09|0.021323
09:09:10|0.021323
09:09:11|0.021335
09:09:12|0.021335
09:09:13|0.021335
09:09:13|0.021323
09:09:15|0.02133
09:09:15|0.021313
09:09:16|0.021309
09:09:18|0.021322
09:09:19|0.021318
09:09:19|0.021318
09:09:21|0.021315
09:09:21|0.021317
09:09:22|0.021318
09:09:24|0.021318
09:09:24|0.021316
09:09:25|0.021317
09:09:27|0.021317
09:09:27|0.021314
09:09:28|0.021317
09:09:29|0.021308
09:09:30|0.021302
09:09:31|0.021302
09:09:32|0.021302
09:09:33|0.02131
09:09:34|0.02131
09:09:35|0.021312
09:09:38|0.0213
09:09:39|0.021308
09:09:39|0.021296
09:09:41|0.021284
09:09:42|0.021284
09:09:42|0.021284
09:09:43|0.02128
09:09:45|0.021282
09:09:45|0.021282
09:09:46|0.021282
09:09:48|0.021271
09:09:49|0.021271
09:09:49|0.021276
09:09:51|0.021261
09:09:52|0.021271
09:09:53|0.021282
09:09:54|0.02128
09:09:55|0.02128
09:09:56|0.021285
09:09:57|0.021285
09:09:58|0.021285
09:09:59|0.02129
09:10:00|0.02129
09:10:02|0.021275
09:10:02|0.021275
09:10:04|0.021275
09:10:04|0.021284
09:10:05|0.02128
09:10:06|0.02128
09:10:07|0.021283
09:10:09|0.02129
09:10:09|0.02129
09:10:10|0.02129
09:10:11|0.02129
09:10:12|0.0213
09:10:13|0.0213
09:10:15|0.0213
09:10:16|0.0213
09:10:16|0.021303
09:10:17|0.021311
09:10:19|0.021311
09:10:20|0.02132
09:10:20|0.021328
09:10:22|0.021332
09:10:23|0.021332
09:10:24|0.021343
09:10:24|0.02134
09:10:26|0.021345
09:10:27|0.021313
09:10:27|0.021332
09:10:29|0.021332
09:10:30|0.021338
09:10:31|0.021338
09:10:32|0.021338
09:10:33|0.02133
09:10:34|0.021319
09:10:35|0.021325
09:10:36|0.021318
09:10:37|0.021318
09:10:39|0.021307
09:10:41|0.021302
09:10:42|0.02131
09:10:43|0.02131
09:10:44|0.0213
09:10:45|0.0213
09:10:46|0.0213
09:10:47|0.021312
09:10:48|0.021303
09:10:49|0.0213
09:10:50|0.021306
09:10:50|0.021305
09:10:52|0.021301
09:10:53|0.021308
09:10:54|0.02131
09:10:55|0.021321
09:10:56|0.021327
09:10:57|0.02131
09:10:58|0.02131
09:10:59|0.021314
09:11:00|0.021315
09:11:01|0.021305
09:11:02|0.0213
09:11:03|0.021301
09:11:04|0.021301
09:11:05|0.021312
09:11:06|0.021301
09:11:08|0.0213
09:11:08|0.021301
09:11:09|0.021309
09:11:10|0.021304
09:11:11|0.021304
09:11:12|0.021311
09:11:13|0.021311
09:11:14|0.021328
09:11:15|0.021303
09:11:16|0.021303
09:11:17|0.0213
09:11:19|0.021304
09:11:19|0.0213
09:11:20|0.0213
09:11:21|0.021314
09:11:22|0.021303
09:11:23|0.021302
09:11:24|0.02131
09:11:26|0.02131
09:11:27|0.02131
09:11:28|0.02131
09:11:28|0.021303
09:11:30|0.021303
09:11:31|0.021311
09:11:32|0.02132
09:11:33|0.021332
09:11:34|0.021339
09:11:35|0.021331
09:11:36|0.021339
09:11:37|0.021339
09:11:38|0.021344
09:11:40|0.021344
09:11:41|0.021339
09:11:42|0.021342
09:11:43|0.021342
09:11:44|0.021348
09:11:45|0.021346
09:11:46|0.021347
09:11:47|0.021353
09:11:48|0.021353
09:11:50|0.021364
09:11:50|0.021364
09:11:51|0.021367
09:11:52|0.021367
09:11:53|0.021367
09:11:54|0.021388
09:11:55|0.021392
09:11:56|0.021381
09:11:58|0.021381
09:11:58|0.021389
09:11:59|0.021395
09:12:00|0.021392
09:12:01|0.021388
09:12:02|0.021375
09:12:03|0.021372
09:12:04|0.021385
09:12:05|0.021399
09:12:06|0.021406
09:12:07|0.021397
09:12:08|0.021405
09:12:09|0.021401
09:12:10|0.021402
09:12:11|0.021401
09:12:12|0.021412
09:12:13|0.021413
09:12:15|0.021417
09:12:15|0.021411
09:12:16|0.021424
09:12:17|0.021423
09:12:18|0.02141
09:12:19|0.02141
09:12:20|0.02141
09:12:21|0.021419
09:12:22|0.021427
09:12:23|0.021427
09:12:24|0.021431
09:12:26|0.021431
09:12:26|0.021441
09:12:27|0.02145
09:12:28|0.021455
09:12:29|0.021453
09:12:30|0.02145
09:12:31|0.021444
09:12:32|0.021449
09:12:33|0.02145
09:12:34|0.021455
09:12:35|0.021449
09:12:36|0.021449
09:12:38|0.02145
09:12:38|0.02146
09:12:39|0.021453
09:12:40|0.021454
09:12:41|0.021474
09:12:42|0.021472
09:12:43|0.021483
09:12:44|0.021498
09:12:45|0.02151
09:12:46|0.021499
09:12:48|0.021506
09:12:48|0.021491
09:12:49|0.021492
09:12:50|0.021497
09:12:51|0.021474
09:12:53|0.02148
09:12:53|0.02149
09:12:55|0.02147
09:12:55|0.021467
09:12:56|0.021475
09:12:58|0.021468
09:12:58|0.021483
09:12:59|0.02149
09:13:00|0.021484
09:13:02|0.021494
09:13:02|0.0215
09:13:04|0.021508
09:13:05|0.0215
09:13:06|0.021509
09:13:07|0.021519
09:13:07|0.021512
09:13:08|0.021524
09:13:09|0.021527
09:13:10|0.02153
09:13:11|0.021544
09:13:12|0.021545
09:13:13|0.021541
09:13:14|0.021525
09:13:16|0.021525
09:13:17|0.021513
09:13:17|0.021523
09:13:18|0.021513
09:13:19|0.0215
09:13:20|0.021508
09:13:21|0.0215
09:13:22|0.021493
09:13:23|0.021495
09:13:25|0.021495
09:13:26|0.021495
09:13:27|0.021488
09:13:28|0.02146
09:13:29|0.021476
09:13:30|0.021476
09:13:31|0.021466
09:13:32|0.021466
09:13:32|0.021466
09:13:34|0.021466
09:13:35|0.02146
09:13:35|0.021454
09:13:37|0.021454
09:13:37|0.02145
09:13:38|0.021447
09:13:40|0.021428
09:13:41|0.021425
09:13:43|0.021431
09:13:44|0.021431
09:13:44|0.021438
09:13:46|0.02145
09:13:47|0.021455
09:13:48|0.021453
09:13:49|0.021452
09:13:50|0.02144
09:13:51|0.02142
09:13:52|0.02142
09:13:52|0.021419
09:13:54|0.021425
09:13:55|0.021433
09:13:56|0.021433
09:13:57|0.021428
09:13:58|0.021428
09:13:58|0.021428
09:14:00|0.021432
09:14:01|0.021438
09:14:02|0.021438
09:14:03|0.021438
09:14:04|0.021438
09:14:05|0.021438
09:14:06|0.021449
09:14:07|0.021451
09:14:08|0.021451
09:14:09|0.021458
09:14:10|0.021462
09:14:11|0.021459
09:14:12|0.021459
09:14:13|0.021459
09:14:14|0.02146
09:14:15|0.02146
09:14:16|0.021457
09:14:17|0.021456
09:14:18|0.021461
09:14:19|0.021451
09:14:20|0.021451
09:14:21|0.021451
09:14:22|0.02145
09:14:23|0.021457
09:14:24|0.021457
09:14:25|0.021454
09:14:26|0.021438
09:14:28|0.02144
09:14:29|0.02144
09:14:29|0.021443
09:14:30|0.021444
09:14:32|0.021444
09:14:32|0.021444
09:14:33|0.021449
09:14:34|0.021444
09:14:35|0.021441
09:14:36|0.021438
09:14:37|0.021436
09:14:38|0.021436
09:14:39|0.021436
09:14:40|0.021434
09:14:42|0.021434
09:14:44|0.021434
09:14:44|0.021428
09:14:45|0.021428
09:14:46|0.021428
09:14:47|0.021422
09:14:48|0.021425
09:14:50|0.021424
09:14:50|0.021424
09:14:52|0.021424
09:14:53|0.021428
09:14:53|0.021423
09:14:54|0.021423
09:14:56|0.021423
09:14:56|0.021423
09:14:57|0.021423
09:14:59|0.021418
09:15:00|0.021423
09:15:00|0.021418
09:15:02|0.021428
09:15:03|0.021423
09:15:04|0.02143
09:15:04|0.02143
09:15:06|0.021425
09:15:07|0.021427
09:15:08|0.021427
09:15:08|0.021426
09:15:10|0.021426
09:15:11|0.021423
09:15:11|0.021423
09:15:13|0.021423
09:15:14|0.021423
09:15:15|0.021423
09:15:16|0.021423
09:15:16|0.021429
09:15:18|0.021423
09:15:19|0.021423
09:15:20|0.021428
09:15:20|0.021428
09:15:21|0.021449
09:15:23|0.02145
09:15:24|0.021469
09:15:25|0.021469
09:15:26|0.021467
09:15:26|0.021467
09:15:27|0.021467
09:15:30|0.021467
09:15:30|0.021487
09:15:31|0.021482
09:15:32|0.021469
09:15:33|0.021456
09:15:34|0.021463
09:15:35|0.021463
09:15:36|0.021458
09:15:37|0.021458
09:15:38|0.021465
09:15:39|0.021465
09:15:40|0.021467
09:15:41|0.021467
09:15:42|0.021467
09:15:44|0.021479
09:15:45|0.021479
09:15:46|0.02149
09:15:47|0.02149
09:15:48|0.021488
09:15:49|0.021488
09:15:49|0.021499
09:15:50|0.0215
09:15:52|0.0215
09:15:52|0.02149
09:15:54|0.021482
09:15:54|0.021498
09:15:55|0.021498
09:15:57|0.021506
09:15:58|0.021491
09:15:59|0.021497
09:15:59|0.021497
09:16:00|0.021495
09:16:01|0.021492
09:16:02|0.021491
09:16:03|0.021494
09:16:05|0.021515
09:16:05|0.021515
09:16:07|0.021515
09:16:08|0.021516
09:16:09|0.021518
09:16:10|0.021518
09:16:11|0.021521
09:16:12|0.021519
09:16:13|0.021521
09:16:14|0.02151
09:16:15|0.02151
09:16:16|0.021517
09:16:16|0.021512
09:16:18|0.021494
09:16:19|0.021512
09:16:20|0.021529
09:16:20|0.021533
09:16:22|0.021531
09:16:22|0.021534
09:16:23|0.021544
09:16:25|0.021542
09:16:26|0.021518
09:16:27|0.02154
09:16:28|0.021544
09:16:29|0.021546
09:16:30|0.021546
09:16:31|0.021543
09:16:31|0.021545
09:16:32|0.021531
09:16:34|0.021517
09:16:35|0.021517
09:16:35|0.021517
09:16:37|0.021518
09:16:38|0.021529
09:16:39|0.02153
09:16:39|0.02153
09:16:42|0.02153
09:16:42|0.021546
09:16:44|0.021547
09:16:45|0.021548
09:16:47|0.021548
09:16:48|0.021548
09:16:49|0.021548
09:16:50|0.021548
09:16:51|0.021548
09:16:52|0.021548
09:16:53|0.02154
09:16:54|0.021539
09:16:55|0.021536
09:16:57|0.021536
09:16:57|0.021536
09:16:58|0.021525
09:17:00|0.021535
09:17:00|0.021542
09:17:01|0.021542
09:17:03|0.021549
09:17:03|0.021548
09:17:04|0.021549
09:17:05|0.021548
09:17:06|0.021549
09:17:08|0.021549
09:17:08|0.021549
09:17:10|0.021548
09:17:11|0.021542
09:17:11|0.021546
09:17:13|0.021549
09:17:14|0.021549
09:17:15|0.021554
09:17:15|0.021549
09:17:17|0.021549
09:17:18|0.021549
09:17:18|0.021549
09:17:20|0.021555
09:17:21|0.021567
09:17:22|0.021568
09:17:22|0.021576
09:17:24|0.021567
09:17:24|0.021579
09:17:26|0.021594
09:17:27|0.021598
09:17:28|0.021574
09:17:28|0.021574
09:17:29|0.021574
09:17:31|0.021582
09:17:32|0.021591
09:17:33|0.02159
09:17:34|0.021598
09:17:34|0.0216
09:17:36|0.021624
09:17:37|0.021626
09:17:37|0.021626
09:17:39|0.021628
09:17:39|0.021629
09:17:41|0.021635
09:17:42|0.021635
09:17:43|0.021637
09:17:43|0.021616
09:17:45|0.021614
09:17:46|0.021615
09:17:48|0.02162
09:17:49|0.021616
09:17:50|0.021595
09:17:51|0.021591
09:17:52|0.02158
09:17:53|0.021576
09:17:54|0.021538
09:17:54|0.021541
09:17:56|0.021525
09:17:57|0.021525
09:17:58|0.021525
09:17:59|0.021525
09:18:00|0.021525
09:18:01|0.021526
09:18:03|0.021526
09:18:03|0.021531
09:18:04|0.021531
09:18:05|0.021532
09:18:06|0.021532
09:18:07|0.021532
09:18:08|0.021527
09:18:09|0.021527
09:18:10|0.021529
09:18:11|0.021529
09:18:12|0.021529
09:18:13|0.021529
09:18:14|0.02153
09:18:15|0.02153
09:18:17|0.021541
09:18:17|0.021541
09:18:18|0.021543
09:18:19|0.021553
09:18:21|0.021548
09:18:22|0.021548
09:18:23|0.021553
09:18:23|0.021553
09:18:24|0.021567
09:18:26|0.021566
09:18:27|0.021566
09:18:28|0.021567
09:18:28|0.021564
09:18:30|0.02155
09:18:31|0.021537
09:18:32|0.021526
09:18:33|0.021521
09:18:34|0.021521
09:18:35|0.021521
09:18:35|0.021522
09:18:37|0.021523
09:18:38|0.021524
09:18:39|0.021522
09:18:40|0.02152
09:18:41|0.02152
09:18:42|0.021522
09:18:43|0.02152
09:18:44|0.021524
09:18:45|0.021524
09:18:47|0.021522
09:18:47|0.02152
09:18:49|0.021521
09:18:50|0.021521
09:18:51|0.021521
09:18:52|0.021521
09:18:53|0.021527
09:18:54|0.021527
09:18:55|0.021527
09:18:56|0.021527
09:18:57|0.021527
09:18:58|0.021526
09:18:59|0.021522
09:19:00|0.021521
09:19:01|0.021521
09:19:02|0.021521
09:19:03|0.021521
09:19:05|0.02152
09:19:05|0.02152
09:19:06|0.02152
09:19:07|0.02152
09:19:08|0.02152
09:19:09|0.02152
09:19:10|0.021485
09:19:11|0.021443
09:19:12|0.021433
09:19:13|0.021422
09:19:14|0.02143
09:19:15|0.021449
09:19:16|0.021449
09:19:17|0.021453
09:19:18|0.021458
09:19:20|0.021458
09:19:20|0.021448
09:19:22|0.021432
09:19:23|0.021415
09:19:24|0.021408
09:19:25|0.021398
09:19:25|0.021386
09:19:26|0.021391
09:19:27|0.0214
09:19:29|0.021395
09:19:29|0.021362
09:19:30|0.021335
09:19:32|0.021356
09:19:33|0.021345
09:19:33|0.021323
09:19:34|0.02131
09:19:35|0.021293
09:19:36|0.021296
09:19:37|0.021298
09:19:38|0.0213
09:19:40|0.02129
09:19:41|0.021299
09:19:42|0.021291
09:19:42|0.021291
09:19:44|0.021287
09:19:44|0.021302
09:19:46|0.0213
09:19:47|0.021287
09:19:49|0.021293
09:19:50|0.021294
09:19:51|0.021294
09:19:52|0.021288
09:19:53|0.021283
09:19:54|0.021278
09:19:55|0.021278
09:19:56|0.021275
09:19:57|0.021279
09:19:58|0.021279
09:19:58|0.021279
09:20:00|0.021278
09:20:01|0.02126
09:20:02|0.021266
09:20:03|0.021264
09:20:03|0.021265
09:20:05|0.021264
09:20:06|0.021264
09:20:07|0.021237
09:20:08|0.021222
09:20:09|0.021225
09:20:10|0.02124
09:20:11|0.021235
09:20:12|0.021235
09:20:13|0.02122
09:20:14|0.02122
09:20:15|0.021219
09:20:16|0.021211
09:20:17|0.021207
09:20:18|0.02119
09:20:19|0.02119
09:20:20|0.021174
09:20:21|0.021175
09:20:22|0.021184
09:20:23|0.021191
09:20:23|0.021202
09:20:25|0.021191
09:20:26|0.021198
09:20:27|0.021189
09:20:28|0.021208
09:20:29|0.021205
09:20:30|0.021204
09:20:31|0.02119
09:20:32|0.021178
09:20:33|0.021192
09:20:34|0.021192
09:20:35|0.021191
09:20:36|0.021174
09:20:37|0.021174
09:20:38|0.021152
09:20:39|0.021156
09:20:40|0.02116
09:20:42|0.021147
09:20:42|0.021153
09:20:43|0.021163
09:20:44|0.021161
09:20:45|0.021137
09:20:46|0.021109
09:20:48|0.021145
09:20:49|0.021157
09:20:50|0.021139
09:20:51|0.02114
09:20:53|0.021131
09:20:53|0.021121
09:20:55|0.021173
09:20:56|0.021161
09:20:57|0.021161
09:20:58|0.021158
09:20:59|0.021146
09:21:00|0.021194
09:21:01|0.021227
09:21:02|0.021221
09:21:03|0.021236
09:21:04|0.021244
09:21:04|0.02124
09:21:06|0.021232
09:21:07|0.021247
09:21:08|0.021247
09:21:09|0.021237
09:21:10|0.02122
09:21:11|0.021239
09:21:12|0.021237
09:21:13|0.021237
09:21:13|0.021237
09:21:15|0.021212
09:21:16|0.021215
09:21:16|0.021215
09:21:18|0.021193
09:21:19|0.021193
09:21:20|0.021193
09:21:21|0.021242
09:21:22|0.021222
09:21:23|0.021225
09:21:24|0.021227
09:21:25|0.021208
09:21:26|0.021207
09:21:27|0.021211
09:21:28|0.021207
09:21:29|0.021213
09:21:30|0.021208
09:21:31|0.02121
09:21:32|0.021207
09:21:33|0.021207
09:21:34|0.021208
09:21:35|0.021207
09:21:36|0.021207
09:21:37|0.021207
09:21:38|0.021217
09:21:39|0.021207
09:21:40|0.021211
09:21:41|0.021216
09:21:42|0.021234
09:21:43|0.02123
09:21:44|0.021229
09:21:45|0.021219
09:21:46|0.021251
09:21:47|0.021226
09:21:48|0.021226
09:21:50|0.021215
09:21:50|0.021226
09:21:52|0.021239
09:21:52|0.02122
09:21:54|0.021221
09:21:54|0.021223
09:21:56|0.021231
09:21:57|0.021231
09:21:58|0.021225
09:21:59|0.021225
09:22:00|0.021235
09:22:00|0.021232
09:22:02|0.021232
09:22:03|0.021233
09:22:04|0.021251
09:22:04|0.021248
09:22:06|0.021233
09:22:07|0.021233
09:22:08|0.02124
09:22:09|0.021244
09:22:10|0.021235
09:22:11|0.021234
09:22:12|0.021228
09:22:12|0.021226
09:22:14|0.021226
09:22:14|0.021225
09:22:16|0.02122
09:22:17|0.02121
09:22:18|0.021219
09:22:19|0.021209
09:22:19|0.021209
09:22:21|0.021214
09:22:22|0.021213
09:22:23|0.021224
09:22:24|0.021225
09:22:25|0.021225
09:22:26|0.021235
09:22:27|0.021236
09:22:28|0.021279
09:22:29|0.021272
09:22:30|0.021279
09:22:31|0.021267
09:22:32|0.021272
09:22:34|0.021263
09:22:35|0.021263
09:22:35|0.021273
09:22:36|0.021266
09:22:37|0.021267
09:22:38|0.021276
09:22:39|0.021318
09:22:40|0.02131
09:22:41|0.021327
09:22:42|0.021325
09:22:44|0.021325
09:22:44|0.021322
09:22:45|0.021305
09:22:47|0.021306
09:22:47|0.021299
09:22:48|0.021307
09:22:50|0.021309
09:22:51|0.021309
09:22:53|0.021307
09:22:53|0.021307
09:22:54|0.02129
09:22:55|0.02129
09:22:56|0.02129
09:22:57|0.021301
09:22:58|0.021301
09:22:59|0.021296
09:23:00|0.021296
09:23:01|0.021296
09:23:03|0.021302
09:23:03|0.021303
09:23:04|0.021303
09:23:05|0.021307
09:23:07|0.021305
09:23:08|0.021305
09:23:08|0.021309
09:23:10|0.021322
09:23:11|0.021322
09:23:12|0.021324
09:23:13|0.021324
09:23:14|0.021325
09:23:14|0.021337
09:23:16|0.021367
09:23:17|0.021369
09:23:17|0.021364
09:23:19|0.021347
09:23:19|0.021342
09:23:21|0.021342
09:23:22|0.02134
09:23:23|0.021343
09:23:24|0.021343
09:23:25|0.021345
09:23:25|0.021331
09:23:27|0.021324
09:23:28|0.021313
09:23:29|0.021321
09:23:30|0.021307
09:23:30|0.021307
09:23:32|0.021329
09:23:33|0.021329
09:23:35|0.021303
09:23:35|0.021303
09:23:36|0.021315
09:23:37|0.021325
09:23:38|0.02133
09:23:40|0.021345
09:23:40|0.021368
09:23:41|0.021368
09:23:42|0.021374
09:23:43|0.021366
09:23:45|0.021366
09:23:45|0.021364
09:23:46|0.021354
09:23:47|0.021361
09:23:48|0.021363
09:23:50|0.021354
09:23:51|0.021349
09:23:52|0.021349
09:23:53|0.021349
09:23:54|0.021349
09:23:56|0.021346
09:23:57|0.021339
09:23:58|0.021346
09:23:59|0.021346
09:24:00|0.021337
09:24:01|0.021337
09:24:03|0.021337
09:24:03|0.021339
09:24:04|0.021307
09:24:05|0.021314
09:24:06|0.021346
09:24:07|0.021339
09:24:08|0.021326
09:24:09|0.021332
09:24:10|0.021332
09:24:12|0.021342
09:24:12|0.021334
09:24:13|0.02133
09:24:14|0.02135
09:24:15|0.021343
09:24:17|0.021352
09:24:17|0.021353
09:24:19|0.021388
09:24:20|0.021365
09:24:21|0.021365
09:24:22|0.021365
09:24:23|0.021365
09:24:23|0.021375
09:24:24|0.021368
09:24:26|0.021368
09:24:27|0.021374
09:24:28|0.021374
09:24:29|0.021374
09:24:30|0.02138
09:24:30|0.021382
09:24:32|0.021382
09:24:33|0.021388
09:24:34|0.021391
09:24:35|0.021395
09:24:36|0.021405
09:24:36|0.021402
09:24:37|0.021406
09:24:39|0.021406
09:24:40|0.021408
09:24:40|0.021407
09:24:42|0.021409
09:24:43|0.021414
09:24:44|0.021414
09:24:45|0.021413
09:24:46|0.021413
09:24:46|0.021413
09:24:47|0.021378
09:24:49|0.021372
09:24:50|0.021371
09:24:50|0.021371
09:24:52|0.021391
09:24:54|0.021387
09:24:54|0.021387
09:24:55|0.021372
09:24:57|0.021374
09:24:58|0.021372
09:24:58|0.021372
09:25:00|0.021365
09:25:01|0.02135
09:25:01|0.021346
09:25:03|0.021346
09:25:03|0.021342
09:25:05|0.021338
09:25:06|0.021354
09:25:07|0.021316
09:25:08|0.021343
09:25:09|0.021344
09:25:10|0.021353
09:25:11|0.021353
09:25:12|0.021352
09:25:13|0.021352
09:25:14|0.021345
09:25:15|0.021328
09:25:16|0.021335
09:25:17|0.021335
09:25:18|0.021332
09:25:19|0.021334
09:25:20|0.021341
09:25:21|0.021341
09:25:22|0.021343
09:25:23|0.021333
09:25:24|0.02134
09:25:25|0.021333
09:25:26|0.021333
09:25:27|0.021333
09:25:28|0.021334
09:25:29|0.021334
09:25:30|0.021334
09:25:31|0.021334
09:25:32|0.021334
09:25:33|0.021333
09:25:34|0.021344
09:25:35|0.021344
09:25:36|0.021334
09:25:37|0.021334
09:25:38|0.02133
09:25:39|0.02133
09:25:40|0.02133
09:25:41|0.021337
09:25:42|0.021331
09:25:44|0.021324
09:25:44|0.021316
09:25:45|0.021316
09:25:46|0.021308
09:25:47|0.021303
09:25:48|0.021307
09:25:49|0.021305
09:25:50|0.021307
09:25:51|0.02131
09:25:52|0.021312
09:25:54|0.021317
09:25:55|0.021317
09:25:56|0.021324
09:25:56|0.021324
09:25:58|0.021324
09:25:58|0.021324
09:26:00|0.021291
09:26:01|0.021284
09:26:01|0.021258
09:26:03|0.021281
09:26:03|0.021248
09:26:04|0.021252
09:26:05|0.021242
09:26:07|0.021238
09:26:08|0.02123
09:26:09|0.021237
09:26:10|0.021219
09:26:11|0.021218
09:26:11|0.021218
09:26:13|0.021232
09:26:13|0.021227
09:26:15|0.021227
09:26:15|0.021228
09:26:17|0.021228
09:26:18|0.021215
09:26:19|0.021212
09:26:20|0.02124
09:26:20|0.021247
09:26:21|0.021241
09:26:23|0.021248
09:26:24|0.021252
09:26:25|0.021237
09:26:26|0.021243
09:26:27|0.021233
09:26:27|0.021237
09:26:29|0.021248
09:26:30|0.021241
09:26:31|0.021244
09:26:32|0.021246
09:26:33|0.021255
09:26:33|0.021255
09:26:34|0.021255
09:26:36|0.021258
09:26:37|0.021276
09:26:38|0.021275
09:26:39|0.021267
09:26:40|0.021266
09:26:41|0.021264
09:26:41|0.021255
09:26:43|0.021261
09:26:44|0.021254
09:26:45|0.021267
09:26:46|0.021267
09:26:46|0.021261
09:26:48|0.021264
09:26:48|0.021264
09:26:49|0.021249
09:26:51|0.021254
09:26:52|0.021246
09:26:52|0.021245
09:26:54|0.021242
09:26:56|0.021252
09:26:56|0.021255
09:26:58|0.021276
09:26:59|0.021325
09:27:00|0.021322
09:27:01|0.021331
09:27:02|0.021326
09:27:03|0.021332
09:27:04|0.021323
09:27:05|0.021314
09:27:06|0.021317
09:27:07|0.021317
09:27:08|0.021317
09:27:09|0.021317
09:27:10|0.021317
09:27:11|0.021313
09:27:12|0.021322
09:27:13|0.021313
09:27:14|0.021314
09:27:15|0.021309
09:27:16|0.021315
09:27:17|0.021314
09:27:18|0.021314
09:27:19|0.021306
09:27:20|0.021308
09:27:21|0.021295
09:27:22|0.021294
09:27:23|0.021306
09:27:24|0.021317
09:27:25|0.021322
09:27:26|0.021327
09:27:27|0.02132
09:27:28|0.021298
09:27:29|0.021292
09:27:30|0.021301
09:27:31|0.021301
09:27:32|0.021301
09:27:33|0.02129
09:27:34|0.021289
09:27:35|0.02128
09:27:36|0.021278
09:27:37|0.021278
09:27:38|0.021265
09:27:39|0.021259
09:27:40|0.021252
09:27:41|0.021252
09:27:42|0.021243
09:27:44|0.021256
09:27:44|0.02127
09:27:45|0.02127
09:27:46|0.021276
09:27:47|0.021276
09:27:48|0.021256
09:27:49|0.021256
09:27:50|0.02126
09:27:51|0.02127
09:27:52|0.021243
09:27:53|0.021251
09:27:55|0.021251
09:27:55|0.021235
09:27:57|0.021247
09:27:58|0.021247
09:27:59|0.021248
09:28:00|0.02125
09:28:01|0.021262
09:28:02|0.02126
09:28:03|0.021266
09:28:04|0.021266
09:28:05|0.021255
09:28:06|0.021234
09:28:07|0.021229
09:28:08|0.021239
09:28:09|0.021239
09:28:10|0.021239
09:28:11|0.021239
09:28:12|0.021233
09:28:13|0.021214
09:28:14|0.021222
09:28:15|0.021225
09:28:16|0.021225
09:28:17|0.021214
09:28:18|0.021224
09:28:19|0.02121
09:28:20|0.021228
09:28:21|0.021218
09:28:22|0.021229
09:28:23|0.021233
09:28:24|0.021228
09:28:25|0.021234
09:28:26|0.021226
09:28:27|0.021228
09:28:28|0.021213
09:28:29|0.021222
09:28:30|0.021211
09:28:31|0.021211
09:28:32|0.021213
09:28:33|0.021213
09:28:34|0.021215
09:28:35|0.021213
09:28:36|0.021213
09:28:37|0.021215
09:28:38|0.021215
09:28:39|0.02121
09:28:40|0.02121
09:28:41|0.021207
09:28:42|0.021217
09:28:43|0.021217
09:28:44|0.021229
09:28:45|0.021208
09:28:46|0.0212
09:28:47|0.021184
09:28:48|0.021183
09:28:49|0.021182
09:28:50|0.02118
09:28:51|0.021175
09:28:52|0.021174
09:28:53|0.021167
09:28:54|0.021159
09:28:55|0.021159
09:28:57|0.021172
09:28:57|0.021176
09:28:58|0.021169
09:28:59|0.021172
09:29:00|0.021175
09:29:01|0.021177
09:29:02|0.021224
09:29:03|0.021224
09:29:04|0.021227
09:29:05|0.021215
09:29:06|0.02121
09:29:07|0.02121
09:29:09|0.02121
09:29:09|0.021203
09:29:10|0.021203
09:29:11|0.02119
09:29:12|0.02119
09:29:13|0.02119
09:29:14|0.021194
09:29:15|0.021194
09:29:16|0.021194
09:29:17|0.02115
09:29:18|0.02115
09:29:19|0.021146
09:29:21|0.021135
09:29:21|0.02115
09:29:22|0.021162
09:29:24|0.021184
09:29:24|0.021184
09:29:26|0.021177
09:29:27|0.021166
09:29:27|0.021136
09:29:29|0.021139
09:29:30|0.021116
09:29:31|0.021129
09:29:32|0.021136
09:29:33|0.021138
09:29:34|0.021146
09:29:35|0.021157
09:29:36|0.021156
09:29:37|0.021146
09:29:38|0.021159
09:29:39|0.021174
09:29:40|0.021174
09:29:41|0.021162
09:29:42|0.021184
09:29:43|0.021184
09:29:44|0.021175
09:29:45|0.021175
09:29:46|0.021175
09:29:47|0.021184
09:29:48|0.021184
09:29:49|0.021184
09:29:50|0.021184
09:29:51|0.021184
09:29:52|0.021207
09:29:53|0.021219
09:29:54|0.021253
09:29:55|0.021244
09:29:56|0.021244
09:29:58|0.02122
09:29:59|0.021226
09:30:00|0.02124
09:30:01|0.02124
09:30:02|0.02124
09:30:04|0.02124
09:30:05|0.021252
09:30:06|0.021252
09:30:07|0.02124
09:30:07|0.021241
09:30:08|0.021241
09:30:09|0.02121
09:30:11|0.02121
09:30:12|0.02121
09:30:13|0.02121
09:30:14|0.02121
09:30:15|0.021237
09:30:16|0.021237
09:30:17|0.021233
09:30:17|0.021233
09:30:18|0.021253
09:30:19|0.021247
09:30:20|0.021246
09:30:22|0.021245
09:30:22|0.021245
09:30:24|0.021245
09:30:24|0.021245
09:30:25|0.02123
09:30:26|0.021225
09:30:28|0.021225
09:30:28|0.021225
09:30:29|0.021235
09:30:30|0.021211
09:30:31|0.021211
09:30:32|0.021195
09:30:33|0.021195
09:30:35|0.021185
09:30:35|0.021189
09:30:36|0.021165
09:30:38|0.021175
09:30:39|0.021163
09:30:39|0.021164
09:30:40|0.021164
09:30:42|0.021168
09:30:43|0.021167
09:30:44|0.021168
09:30:45|0.021168
09:30:46|0.021163
09:30:47|0.021166
09:30:47|0.02115
09:30:48|0.02115
09:30:50|0.02115
09:30:51|0.021139
09:30:52|0.021121
09:30:52|0.021121
09:30:54|0.021123
09:30:55|0.02111
09:30:56|0.021133
09:30:57|0.021133
09:30:58|0.021134
09:31:00|0.021134
09:31:00|0.021134
09:31:01|0.021135
09:31:02|0.021135
09:31:03|0.021122
09:31:04|0.021118
09:31:06|0.021123
09:31:06|0.021115
09:31:07|0.021114
09:31:08|0.021117
09:31:09|0.021142
09:31:10|0.02115
09:31:11|0.021179
09:31:12|0.021174
09:31:13|0.021174
09:31:14|0.02117
09:31:15|0.021164
09:31:16|0.021155
09:31:17|0.021154
09:31:18|0.021164
09:31:19|0.02117
09:31:20|0.021208
09:31:21|0.021188
09:31:22|0.021181
09:31:23|0.021186
09:31:24|0.021194
09:31:25|0.021248
09:31:26|0.021229
09:31:27|0.02126
09:31:29|0.02126
09:31:29|0.021264
09:31:30|0.021264
09:31:31|0.02126
09:31:32|0.021258
09:31:34|0.021237
09:31:34|0.021227
09:31:36|0.021241
09:31:37|0.02125
09:31:38|0.021234
09:31:38|0.021234
09:31:39|0.021234
09:31:40|0.021234
09:31:41|0.021236
09:31:43|0.021224
09:31:43|0.021235
09:31:44|0.02122
09:31:45|0.02122
09:31:46|0.021213
09:31:47|0.021213
09:31:48|0.021213
09:31:49|0.021219
09:31:50|0.021219
09:31:51|0.021219
09:31:53|0.021219
09:31:53|0.02124
09:31:55|0.021231
09:31:55|0.021231
09:31:56|0.02126
09:31:58|0.021263
09:31:59|0.021263
09:32:00|0.021255
09:32:01|0.021274
09:32:02|0.021268
09:32:04|0.021263
09:32:04|0.02126
09:32:05|0.02126
09:32:06|0.02126
09:32:07|0.021262
09:32:08|0.021255
09:32:09|0.021262
09:32:10|0.021253
09:32:11|0.021261
09:32:12|0.021261
09:32:13|0.021261
09:32:14|0.021261
09:32:15|0.021261
09:32:16|0.021269
09:32:17|0.021259
09:32:18|0.021259
09:32:19|0.021259
09:32:20|0.021259
09:32:21|0.021255
09:32:22|0.021265
09:32:23|0.021265
09:32:24|0.021265
09:32:25|0.021265
09:32:26|0.021277
09:32:27|0.021272
09:32:28|0.021283
09:32:29|0.021279
09:32:30|0.021279
09:32:31|0.021281
09:32:33|0.021282
09:32:34|0.021294
09:32:34|0.021285
09:32:35|0.021294
09:32:36|0.021294
09:32:37|0.021294
09:32:38|0.021294
09:32:39|0.02129
09:32:40|0.021298
09:32:41|0.021297
09:32:42|0.021321
09:32:43|0.021328
09:32:44|0.021319
09:32:45|0.021317
09:32:46|0.02133
09:32:47|0.021319
09:32:49|0.021319
09:32:50|0.021319
09:32:51|0.021319
09:32:52|0.021315
09:32:53|0.021328
09:32:54|0.021328
09:32:55|0.021328
09:32:56|0.021328
09:32:57|0.021329
09:32:58|0.021338
09:33:00|0.021339
09:33:01|0.021331
09:33:02|0.021339
09:33:03|0.021319
09:33:04|0.021315
09:33:05|0.021315
09:33:06|0.021315
09:33:07|0.021302
09:33:08|0.021302
09:33:09|0.0213
09:33:10|0.021291
09:33:11|0.021285
09:33:12|0.021268
09:33:13|0.021268
09:33:14|0.021298
09:33:15|0.021301
09:33:16|0.0213
09:33:17|0.0213
09:33:18|0.021303
09:33:19|0.021311
09:33:20|0.021312
09:33:21|0.021313
09:33:22|0.021318
09:33:23|0.021311
09:33:24|0.021311
09:33:25|0.02131
09:33:26|0.021302
09:33:27|0.021302
09:33:28|0.021302
09:33:29|0.021307
09:33:30|0.021291
09:33:31|0.021288
09:33:32|0.021283
09:33:33|0.021276
09:33:34|0.021288
09:33:35|0.021275
09:33:36|0.021265
09:33:37|0.021265
09:33:38|0.021264
09:33:39|0.021264
09:33:40|0.021258
09:33:41|0.021264
09:33:42|0.021259
09:33:43|0.021254
09:33:44|0.021254
09:33:45|0.02126
09:33:46|0.02126
09:33:47|0.02125
09:33:48|0.021246
09:33:49|0.021269
09:33:50|0.021291
09:33:51|0.021293
09:33:52|0.021293
09:33:53|0.02131
09:33:54|0.02131
09:33:55|0.02131
09:33:56|0.02131
09:33:57|0.021289
09:33:58|0.021289
09:34:00|0.021286
09:34:01|0.021278
09:34:02|0.021278
09:34:03|0.021278
09:34:04|0.021252
09:34:05|0.021248
09:34:06|0.021248
09:34:07|0.021248
09:34:07|0.021248
09:34:09|0.021232
09:34:10|0.02125
09:34:10|0.02125
09:34:12|0.02125
09:34:13|0.021264
09:34:14|0.021264
09:34:15|0.021264
09:34:16|0.021264
09:34:17|0.021255
09:34:18|0.021249
09:34:19|0.021237
09:34:20|0.021237
09:34:21|0.021227
09:34:21|0.021227
09:34:23|0.021207
09:34:24|0.021207
09:34:24|0.021195
09:34:26|0.021198
09:34:26|0.021198
09:34:28|0.021215
09:34:29|0.021215
09:34:30|0.021215
09:34:31|0.021215
09:34:32|0.021223
09:34:33|0.021218
09:34:34|0.021223
09:34:35|0.021223
09:34:36|0.02122
09:34:37|0.02122
09:34:38|0.021223
09:34:39|0.021222
09:34:40|0.021221
09:34:41|0.021208
09:34:42|0.021212
09:34:43|0.021212
09:34:44|0.0212
09:34:45|0.021195
09:34:45|0.021192
09:34:47|0.02118
09:34:48|0.021181
09:34:49|0.021172
09:34:49|0.021164
09:34:51|0.021156
09:34:51|0.021157
09:34:53|0.021164
09:34:54|0.021163
09:34:55|0.021162
09:34:56|0.021162
09:34:57|0.021162
09:34:58|0.021159
09:34:59|0.021146
09:35:00|0.021136
09:35:01|0.021166
09:35:02|0.021166
09:35:04|0.021166
09:35:04|0.021182
09:35:06|0.021179
09:35:07|0.021179
09:35:07|0.021179
09:35:09|0.021183
09:35:10|0.0212
09:35:11|0.0212
09:35:12|0.021215
09:35:13|0.021205
09:35:14|0.021203
09:35:15|0.021195
09:35:16|0.021195
09:35:17|0.021185
09:35:18|0.021189
09:35:19|0.021197
09:35:20|0.021187
09:35:21|0.0212
09:35:22|0.021193
09:35:23|0.021193
09:35:25|0.021195
09:35:25|0.021213
09:35:26|0.021202
09:35:27|0.021207
09:35:29|0.021207
09:35:30|0.021251
09:35:31|0.021239
09:35:31|0.021239
09:35:33|0.021237
09:35:34|0.021237
09:35:35|0.021237
09:35:36|0.021236
09:35:37|0.021231
09:35:37|0.021222
09:35:39|0.021222
09:35:39|0.021222
09:35:40|0.021218
09:35:42|0.021217
09:35:43|0.021228
09:35:44|0.021228
09:35:45|0.021228
09:35:46|0.021228
09:35:47|0.021228
09:35:48|0.021228
09:35:49|0.021228
09:35:50|0.021227
09:35:51|0.021227
09:35:52|0.021216
09:35:53|0.021233
09:35:54|0.021222
09:35:55|0.02123
09:35:56|0.021224
09:35:57|0.021213
09:35:58|0.021208
09:35:59|0.021223
09:36:00|0.021223
09:36:01|0.021215
09:36:02|0.021219
09:36:04|0.021229
09:36:05|0.021231
09:36:05|0.021233
09:36:07|0.021238
09:36:08|0.021238
09:36:09|0.02125
09:36:09|0.021254
09:36:10|0.021254
09:36:12|0.021237
09:36:13|0.021237
09:36:14|0.021237
09:36:15|0.021235
09:36:16|0.021226
09:36:17|0.021227
09:36:18|0.021228
09:36:19|0.021228
09:36:20|0.021228
09:36:21|0.021229
09:36:22|0.021234
09:36:23|0.02124
09:36:24|0.021232
09:36:25|0.021237
09:36:25|0.021229
09:36:27|0.021206
09:36:28|0.021225
09:36:29|0.02122
09:36:30|0.02122
09:36:31|0.021226
09:36:32|0.021222
09:36:33|0.021228
09:36:33|0.021228
09:36:34|0.021217
09:36:36|0.021217
09:36:37|0.021221
09:36:38|0.021213
09:36:39|0.021219
09:36:40|0.021216
09:36:41|0.021212
09:36:41|0.021212
09:36:43|0.021212
09:36:44|0.02121
09:36:45|0.021208
09:36:46|0.021208
09:36:47|0.021208
09:36:48|0.021208
09:36:48|0.021208
09:36:50|0.021205
09:36:51|0.021207
09:36:52|0.021205
09:36:53|0.021207
09:36:54|0.021231
09:36:55|0.021241
09:36:56|0.021253
09:36:58|0.021252
09:36:58|0.021243
09:36:59|0.021243
09:37:00|0.021249
09:37:02|0.02125
09:37:02|0.021258
09:37:03|0.021258
09:37:05|0.021244
09:37:06|0.021244
09:37:07|0.021244
09:37:08|0.021235
09:37:09|0.021248
09:37:10|0.021249
09:37:11|0.021249
09:37:12|0.021244
09:37:13|0.021244
09:37:14|0.021266
09:37:15|0.021257
09:37:16|0.021266
09:37:17|0.021268
09:37:18|0.021269
09:37:19|0.021273
09:37:20|0.021282
09:37:21|0.021272
09:37:22|0.021269
09:37:23|0.021272
09:37:24|0.021281
09:37:25|0.021282
09:37:26|0.021282
09:37:27|0.021282
09:37:28|0.021282
09:37:29|0.021282
09:37:30|0.021292
09:37:31|0.0213
09:37:32|0.021296
09:37:33|0.021298
09:37:34|0.021298
09:37:35|0.021298
09:37:36|0.0213
09:37:37|0.021299
09:37:38|0.021295
09:37:40|0.021299
09:37:40|0.021299
09:37:41|0.021298
09:37:42|0.021294
09:37:43|0.021294
09:37:44|0.021294
09:37:45|0.021294
09:37:46|0.021285
09:37:47|0.021285
09:37:48|0.021285
09:37:49|0.021285
09:37:50|0.021263
09:37:51|0.021263
09:37:52|0.021263
09:37:53|0.021263
09:37:54|0.021263
09:37:56|0.021263
09:37:56|0.021263
09:37:57|0.021271
09:37:58|0.021271
09:37:59|0.021271
09:38:00|0.021271
09:38:01|0.021271
09:38:03|0.021271
09:38:04|0.021271
09:38:05|0.021271
09:38:06|0.021273
09:38:07|0.021275
09:38:08|0.021285
09:38:09|0.021283
09:38:10|0.021283
09:38:11|0.021283
09:38:12|0.021294
09:38:14|0.0213
09:38:14|0.0213
09:38:15|0.021322
09:38:17|0.021322
09:38:17|0.021322
09:38:18|0.021322
09:38:19|0.021322
09:38:20|0.021322
09:38:22|0.021322
09:38:22|0.021323
09:38:23|0.021357
09:38:24|0.02133
09:38:25|0.02133
09:38:27|0.021302
09:38:28|0.021302
09:38:29|0.021302
09:38:30|0.021309
09:38:30|0.021313
09:38:32|0.021313
09:38:33|0.021309
09:38:34|0.021309
09:38:35|0.021315
09:38:36|0.021313
09:38:36|0.021313
09:38:37|0.021313
09:38:39|0.021313
09:38:40|0.021321
09:38:41|0.021324
09:38:41|0.021325
09:38:43|0.021325
09:38:43|0.021325
09:38:45|0.021313
09:38:45|0.021313
09:38:47|0.021314
09:38:47|0.021306
09:38:48|0.021313
09:38:50|0.021313
09:38:50|0.021313
09:38:52|0.021313
09:38:52|0.021318
09:38:54|0.021318
09:38:55|0.021327
09:38:56|0.021319
09:38:56|0.021328
09:38:58|0.021333
09:38:59|0.021333
09:39:00|0.021334
09:39:01|0.021339
09:39:02|0.021339
09:39:02|0.021339
09:39:04|0.021339
09:39:05|0.021339
09:39:07|0.021339
09:39:07|0.021349
09:39:09|0.021349
09:39:10|0.021349
09:39:10|0.021336
09:39:12|0.021336
09:39:13|0.021318
09:39:14|0.021324
09:39:14|0.021301
09:39:16|0.021304
09:39:17|0.021305
09:39:18|0.021314
09:39:19|0.021314
09:39:20|0.021314
09:39:21|0.021322
09:39:22|0.021322
09:39:23|0.021324
09:39:24|0.021324
09:39:25|0.021324
09:39:26|0.021324
09:39:27|0.021319
09:39:27|0.021319
09:39:28|0.021321
09:39:30|0.021321
09:39:31|0.021319
09:39:31|0.021327
09:39:33|0.021327
09:39:34|0.021327
09:39:35|0.021327
09:39:36|0.02132
09:39:37|0.021321
09:39:38|0.021321
09:39:39|0.021321
09:39:40|0.021321
09:39:41|0.021326
09:39:42|0.021359
09:39:43|0.021351
09:39:44|0.021358
09:39:45|0.02139
09:39:46|0.021382
09:39:47|0.021389
09:39:48|0.02137
09:39:49|0.021372
09:39:50|0.021372
09:39:51|0.021372
09:39:52|0.021372
09:39:53|0.021372
09:39:54|0.02137
09:39:55|0.021367
09:39:56|0.021367
09:39:57|0.021367
09:39:58|0.021366
09:39:59|0.021365
09:40:00|0.021358
09:40:01|0.021367
09:40:02|0.021367
09:40:03|0.021367
09:40:04|0.021369
09:40:06|0.02136
09:40:07|0.021346
09:40:08|0.021346
09:40:09|0.021346
09:40:09|0.021346
09:40:11|0.02135
09:40:12|0.02135
09:40:13|0.02135
09:40:13|0.02137
09:40:15|0.02137
09:40:16|0.021369
09:40:17|0.02136
09:40:18|0.021368
09:40:18|0.021367
09:40:20|0.021361
09:40:21|0.02136
09:40:22|0.02136
09:40:23|0.021361
09:40:24|0.021361
09:40:25|0.021365
09:40:27|0.021343
09:40:27|0.021343
09:40:28|0.021343
09:40:29|0.021344
09:40:30|0.021348
09:40:32|0.021347
09:40:32|0.021347
09:40:34|0.021348
09:40:35|0.021333
09:40:35|0.021333
09:40:37|0.021317
09:40:38|0.021318
09:40:39|0.021317
09:40:40|0.021306
09:40:40|0.021308
09:40:41|0.0213
09:40:43|0.0213
09:40:44|0.021297
09:40:45|0.021304
09:40:45|0.021298
09:40:47|0.021323
09:40:47|0.02133
09:40:49|0.021339
09:40:49|0.021338
09:40:50|0.021339
09:40:52|0.021343
09:40:53|0.021364
09:40:54|0.021357
09:40:55|0.021357
09:40:55|0.02135
09:40:57|0.02133
09:40:58|0.021341
09:40:59|0.02132
09:41:00|0.021314
09:41:01|0.021303
09:41:01|0.02133
09:41:03|0.021334
09:41:04|0.021334
09:41:05|0.021334
09:41:06|0.021345
09:41:07|0.021354
09:41:08|0.021351
09:41:09|0.021351
09:41:10|0.021351
09:41:11|0.021351
09:41:12|0.021351
09:41:13|0.021351
09:41:14|0.021351
09:41:15|0.021333
09:41:16|0.021333
09:41:17|0.021335
09:41:18|0.021333
09:41:20|0.021299
09:41:20|0.021284
09:41:21|0.02129
09:41:22|0.02129
09:41:23|0.021291
09:41:24|0.021304
09:41:25|0.021295
09:41:26|0.021295
09:41:27|0.021293
09:41:28|0.021277
09:41:29|0.021277
09:41:30|0.021276
09:41:31|0.021279
09:41:32|0.021283
09:41:33|0.021283
09:41:34|0.02126
09:41:35|0.021252
09:41:36|0.021247
09:41:37|0.021266
09:41:38|0.021255
09:41:39|0.021238
09:41:40|0.021238
09:41:41|0.021225
09:41:42|0.021218
09:41:43|0.021228
09:41:44|0.021215
09:41:45|0.02122
09:41:46|0.021218
09:41:47|0.021226
09:41:48|0.021227
09:41:49|0.021234
09:41:50|0.021234
09:41:51|0.021235
09:41:52|0.021233
09:41:53|0.02124
09:41:54|0.021245
09:41:55|0.021235
09:41:56|0.021245
09:41:57|0.021245
09:41:58|0.021245
09:41:59|0.021242
09:42:00|0.021241
09:42:01|0.021243
09:42:02|0.021245
09:42:03|0.021244
09:42:04|0.021244
09:42:05|0.021249
09:42:07|0.021253
09:42:08|0.021252
09:42:09|0.021252
09:42:10|0.021252
09:42:11|0.021252
09:42:12|0.021252
09:42:14|0.02125
09:42:15|0.02127
09:42:16|0.02127
09:42:16|0.021273
09:42:17|0.021283
09:42:18|0.021283
09:42:20|0.021285
09:42:21|0.021291
09:42:22|0.021294
09:42:22|0.02127
09:42:23|0.021266
09:42:24|0.021276
09:42:26|0.021276
09:42:26|0.021273
09:42:28|0.021276
09:42:28|0.021276
09:42:30|0.021272
09:42:31|0.021278
09:42:31|0.021264
09:42:33|0.021265
09:42:34|0.021268
09:42:34|0.021275
09:42:36|0.021274
09:42:37|0.021258
09:42:38|0.021274
09:42:39|0.021268
09:42:40|0.021268
09:42:41|0.021289
09:42:41|0.021289
09:42:43|0.021289
09:42:44|0.021289
09:42:45|0.021288
09:42:46|0.021288
09:42:47|0.021279
09:42:48|0.021272
09:42:49|0.021285
09:42:50|0.021273
09:42:51|0.021273
09:42:52|0.021285
09:42:53|0.021273
09:42:53|0.021287
09:42:55|0.021292
09:42:56|0.021294
09:42:57|0.021304
09:42:58|0.021294
09:42:59|0.021306
09:43:00|0.021306
09:43:01|0.021308
09:43:02|0.021324
09:43:03|0.02135
09:43:04|0.021358
09:43:05|0.02136
09:43:06|0.021365
09:43:07|0.021365
09:43:09|0.021365
09:43:10|0.021365
09:43:11|0.021355
09:43:12|0.021355
09:43:13|0.021355
09:43:15|0.021372
09:43:15|0.0214
09:43:17|0.021401
09:43:17|0.021397
09:43:19|0.021397
09:43:19|0.021397
09:43:20|0.021401
09:43:21|0.021401
09:43:22|0.021401
09:43:24|0.021381
09:43:25|0.021378
09:43:26|0.021378
09:43:26|0.021376
09:43:27|0.021376
09:43:28|0.021371
09:43:30|0.021371
09:43:31|0.021371
09:43:32|0.021371
09:43:32|0.021387
09:43:34|0.021387
09:43:35|0.021387
09:43:35|0.021379
09:43:36|0.02141
09:43:38|0.021408
09:43:38|0.021408
09:43:39|0.021406
09:43:40|0.021406
09:43:42|0.02142
09:43:43|0.021413
09:43:44|0.021422
09:43:45|0.021412
09:43:46|0.02141
09:43:46|0.021419
09:43:47|0.021427
09:43:49|0.021426
09:43:50|0.021426
09:43:51|0.021424
09:43:52|0.021427
09:43:53|0.021427
09:43:53|0.021426
09:43:54|0.021417
09:43:56|0.021417
09:43:56|0.021425
09:43:58|0.021425
09:43:59|0.021418
09:44:00|0.021432
09:44:01|0.021399
09:44:02|0.021419
09:44:03|0.021415
09:44:04|0.021418
09:44:05|0.021418
09:44:06|0.021407
09:44:07|0.021396
09:44:08|0.021391
09:44:10|0.021382
09:44:10|0.021368
09:44:12|0.021398
09:44:13|0.021421
09:44:14|0.0214
09:44:15|0.021452
09:44:16|0.021441
09:44:17|0.021455
09:44:18|0.02146
09:44:19|0.021462
09:44:20|0.021462
09:44:21|0.021474
09:44:22|0.021468
09:44:23|0.021456
09:44:24|0.021422
09:44:25|0.021399
09:44:26|0.021398
09:44:27|0.021407
09:44:28|0.021407
09:44:29|0.021396
09:44:30|0.021421
09:44:31|0.021427
09:44:32|0.021438
09:44:33|0.021439
09:44:34|0.021445
09:44:35|0.02146
09:44:36|0.02146
09:44:37|0.021491
09:44:38|0.021489
09:44:39|0.021471
09:44:40|0.021487
09:44:41|0.021487
09:44:42|0.021498
09:44:43|0.021498
09:44:44|0.021499
09:44:45|0.021499
09:44:46|0.021492
09:44:47|0.021485
09:44:48|0.021498
09:44:49|0.021499
09:44:50|0.021498
09:44:52|0.021506
09:44:52|0.021535
09:44:53|0.021491
09:44:54|0.021491
09:44:55|0.021485
09:44:56|0.021497
09:44:57|0.021487
09:44:58|0.021497
09:44:59|0.021497
09:45:00|0.021497
09:45:01|0.021503
09:45:02|0.021512
09:45:03|0.02151
09:45:04|0.021512
09:45:05|0.021522
09:45:06|0.021527
09:45:07|0.021491
09:45:09|0.021472
09:45:10|0.02149
09:45:11|0.02149
09:45:12|0.021481
09:45:13|0.021481
09:45:14|0.021462
09:45:15|0.021452
09:45:16|0.021454
09:45:17|0.021461
09:45:18|0.021461
09:45:19|0.021442
09:45:20|0.021442
09:45:21|0.02143
09:45:22|0.02142
09:45:23|0.021421
09:45:25|0.021422
09:45:25|0.021411
09:45:26|0.021411
09:45:27|0.021421
09:45:28|0.021428
09:45:29|0.021419
09:45:30|0.021408
09:45:31|0.0214
09:45:32|0.021401
09:45:33|0.021391
09:45:34|0.021391
09:45:35|0.021394
09:45:36|0.021393
09:45:38|0.021409
09:45:39|0.021404
09:45:39|0.021405
09:45:41|0.021415
09:45:42|0.021408
09:45:42|0.021396
09:45:44|0.021396
09:45:44|0.021396
09:45:45|0.021406
09:45:47|0.021405
09:45:47|0.021405
09:45:49|0.021418
09:45:49|0.021418
09:45:50|0.021405
09:45:51|0.021391
09:45:53|0.021384
09:45:54|0.02138
09:45:55|0.021391
09:45:55|0.021391
09:45:57|0.021365
09:45:58|0.021365
09:45:59|0.021365
09:46:00|0.021365
09:46:01|0.021374
09:46:02|0.021374
09:46:03|0.021374
09:46:04|0.021371
09:46:05|0.021374
09:46:06|0.021375
09:46:07|0.021375
09:46:08|0.021375
09:46:09|0.021378
09:46:11|0.021379
09:46:12|0.021396
09:46:13|0.021406
09:46:14|0.021405
09:46:15|0.021398
09:46:16|0.021397
09:46:17|0.021397
09:46:18|0.021405
09:46:19|0.021406
09:46:20|0.021405
09:46:21|0.021399
09:46:22|0.021399
09:46:23|0.021404
09:46:24|0.0214
09:46:25|0.0214
09:46:26|0.0214
09:46:27|0.0214
09:46:28|0.021397
09:46:29|0.021399
09:46:30|0.021387
09:46:31|0.021397
09:46:32|0.021397
09:46:33|0.021397
09:46:34|0.021397
09:46:36|0.021387
09:46:36|0.021386
09:46:37|0.021376
09:46:38|0.021376
09:46:39|0.021376
09:46:40|0.021385
09:46:41|0.021375
09:46:42|0.02137
09:46:43|0.02137
09:46:44|0.02137
09:46:45|0.021367
09:46:47|0.021365
09:46:47|0.021363
09:46:48|0.021363
09:46:49|0.021363
09:46:50|0.021361
09:46:52|0.021366
09:46:52|0.021361
09:46:53|0.021375
09:46:54|0.02138
09:46:55|0.021378
09:46:57|0.021378
09:46:57|0.021378
09:46:58|0.021378
09:46:59|0.021387
09:47:00|0.021406
09:47:02|0.021409
09:47:02|0.021409
09:47:03|0.021416
09:47:04|0.021416
09:47:05|0.02142
09:47:06|0.021428
09:47:07|0.021435
09:47:08|0.021441
09:47:10|0.021458
09:47:11|0.021458
09:47:13|0.021456
09:47:13|0.021456
09:47:14|0.021451
09:47:16|0.021414
09:47:17|0.021381
09:47:18|0.021376
09:47:19|0.021376
09:47:20|0.021376
09:47:21|0.021355
09:47:22|0.021358
09:47:23|0.021351
09:47:23|0.021351
09:47:25|0.021351
09:47:26|0.021356
09:47:27|0.021356
09:47:28|0.021354
09:47:28|0.021351
09:47:30|0.021334
09:47:31|0.021329
09:47:32|0.021328
09:47:33|0.021328
09:47:34|0.021325
09:47:35|0.021319
09:47:35|0.021319
09:47:36|0.021312
09:47:38|0.021312
09:47:39|0.021308
09:47:39|0.021308
09:47:41|0.021308
09:47:41|0.021301
09:47:43|0.021301
09:47:44|0.021281
09:47:45|0.021281
09:47:46|0.021272
09:47:47|0.021272
09:47:48|0.021278
09:47:49|0.021278
09:47:50|0.02128
09:47:51|0.02128
09:47:52|0.021274
09:47:53|0.02128
09:47:54|0.021276
09:47:55|0.021274
09:47:56|0.021272
09:47:57|0.02127
09:47:58|0.021269
09:47:59|0.021257
09:47:59|0.021257
09:48:01|0.02127
09:48:02|0.02127
09:48:03|0.02127
09:48:03|0.02127
09:48:05|0.021264
09:48:06|0.021265
09:48:07|0.021265
09:48:08|0.021265
09:48:09|0.021265
09:48:09|0.021281
09:48:10|0.021281
09:48:12|0.0213
09:48:13|0.021304
09:48:14|0.021304
09:48:15|0.021303
09:48:17|0.021288
09:48:18|0.021293
09:48:19|0.021282
09:48:20|0.021276
09:48:21|0.021263
09:48:22|0.021269
09:48:23|0.021263
09:48:24|0.02126
09:48:25|0.021211
09:48:26|0.021208
09:48:27|0.021235
09:48:28|0.021235
09:48:29|0.021226
09:48:30|0.021234
09:48:31|0.021216
09:48:32|0.021216
09:48:34|0.021208
09:48:35|0.0212
09:48:36|0.0212
09:48:37|0.0212
09:48:38|0.021213
09:48:39|0.021212
09:48:40|0.021212
09:48:41|0.021212
09:48:42|0.021208
09:48:43|0.021208
09:48:44|0.021217
09:48:45|0.021193
09:48:46|0.0212
09:48:47|0.021199
09:48:48|0.021199
09:48:49|0.021199
09:48:50|0.021199
09:48:51|0.021199
09:48:52|0.021196
09:48:53|0.021183
09:48:54|0.021163
09:48:55|0.021156
09:48:56|0.02118
09:48:57|0.021185
09:48:58|0.021195
09:48:59|0.02119
09:49:00|0.02119
09:49:01|0.02118
09:49:02|0.021195
09:49:03|0.021193
09:49:04|0.021195
09:49:05|0.0212
09:49:06|0.021195
09:49:07|0.021193
09:49:08|0.02118
09:49:09|0.02118
09:49:10|0.02118
09:49:11|0.02118
09:49:12|0.021163
09:49:14|0.021177
09:49:14|0.021177
09:49:15|0.021177
09:49:16|0.021173
09:49:18|0.021173
09:49:19|0.02116
09:49:19|0.021148
09:49:21|0.021154
09:49:22|0.021146
09:49:23|0.021148
09:49:24|0.021155
09:49:25|0.021159
09:49:26|0.021158
09:49:26|0.021155
09:49:27|0.021154
09:49:28|0.021154
09:49:30|0.021157
09:49:30|0.021157
09:49:32|0.021158
09:49:33|0.021136
09:49:34|0.021136
09:49:35|0.021136
09:49:35|0.021155
09:49:37|0.021133
09:49:38|0.021145
09:49:39|0.021146
09:49:40|0.02114
09:49:41|0.021145
09:49:42|0.021141
09:49:43|0.021141
09:49:44|0.021135
09:49:45|0.021128
09:49:46|0.021132
09:49:47|0.021132
09:49:48|0.02114
09:49:49|0.02114
09:49:50|0.02115
09:49:51|0.021143
09:49:52|0.021143
09:49:53|0.021135
09:49:54|0.021134
09:49:55|0.021134
09:49:56|0.021134
09:49:57|0.021133
09:49:58|0.021134
09:49:59|0.021133
09:50:00|0.021137
09:50:01|0.021137
09:50:02|0.021137
09:50:03|0.021137
09:50:04|0.021134
09:50:05|0.021134
09:50:06|0.021134
09:50:07|0.021119
09:50:08|0.021109
09:50:09|0.021101
09:50:10|0.021096
09:50:11|0.0211
09:50:12|0.021107
09:50:13|0.021096
09:50:15|0.021094
09:50:15|0.021091
09:50:17|0.021097
09:50:18|0.021069
09:50:19|0.021083
09:50:20|0.021092
09:50:21|0.021081
09:50:22|0.021086
09:50:22|0.021086
09:50:23|0.021076
09:50:25|0.02107
09:50:26|0.021065
09:50:27|0.021074
09:50:28|0.021066
09:50:29|0.02106
09:50:30|0.021087
09:50:31|0.021087
09:50:32|0.021087
09:50:33|0.021081
09:50:34|0.021072
09:50:35|0.021084
09:50:36|0.021113
09:50:36|0.021119
09:50:38|0.021122
09:50:39|0.021141
09:50:40|0.021141
09:50:41|0.021164
09:50:41|0.021172
09:50:43|0.021177
09:50:43|0.021188
09:50:45|0.021186
09:50:46|0.021189
09:50:47|0.021181
09:50:48|0.021181
09:50:48|0.021181
09:50:49|0.021153
09:50:51|0.021159
09:50:52|0.021157
09:50:52|0.021157
09:50:54|0.021166
09:50:55|0.021168
09:50:56|0.021183
09:50:56|0.021203
09:50:58|0.021234
09:50:59|0.02123
09:50:59|0.021226
09:51:00|0.021226
09:51:01|0.021229
09:51:03|0.021229
09:51:04|0.021229
09:51:05|0.021229
09:51:05|0.021238
09:51:06|0.021181
09:51:07|0.021192
09:51:09|0.02117
09:51:10|0.021173
09:51:11|0.021173
09:51:12|0.021173
09:51:12|0.02118
09:51:14|0.021192
09:51:15|0.021212
09:51:17|0.021208
09:51:18|0.021195
09:51:19|0.021195
09:51:20|0.021192
09:51:21|0.021192
09:51:22|0.021198
09:51:23|0.021198
09:51:23|0.0212
09:51:25|0.0212
09:51:26|0.0212
09:51:27|0.021195
09:51:28|0.02118
09:51:29|0.021181
09:51:29|0.021181
09:51:31|0.02118
09:51:31|0.02118
09:51:33|0.021179
09:51:34|0.021174
09:51:35|0.021165
09:51:36|0.021175
09:51:37|0.02119
09:51:38|0.02119
09:51:38|0.021192
09:51:40|0.021186
09:51:40|0.021186
09:51:42|0.021186
09:51:42|0.02118
09:51:44|0.02118
09:51:45|0.02118
09:51:45|0.02118
09:51:47|0.021176
09:51:48|0.021175
09:51:48|0.021157
09:51:50|0.021154
09:51:50|0.021157
09:51:52|0.021157
09:51:53|0.021167
09:51:54|0.021166
09:51:55|0.021144
09:51:56|0.021141
09:51:57|0.021135
09:51:58|0.021133
09:51:59|0.021134
09:52:00|0.021142
09:52:01|0.021133
09:52:03|0.021124
09:52:03|0.021124
09:52:04|0.02113
09:52:05|0.021129
09:52:06|0.021129
09:52:08|0.02112
09:52:08|0.021112
09:52:09|0.021114
09:52:10|0.021133
09:52:11|0.021124
09:52:13|0.021124
09:52:13|0.02113
09:52:14|0.02113
09:52:16|0.021128
09:52:16|0.021122
09:52:18|0.021123
09:52:19|0.021121
09:52:20|0.02112
09:52:21|0.021108
09:52:22|0.021108
09:52:24|0.021108
09:52:24|0.021108
09:52:25|0.021108
09:52:26|0.021134
09:52:27|0.021141
09:52:28|0.021136
09:52:29|0.021136
09:52:30|0.021136
09:52:31|0.02113
09:52:32|0.02113
09:52:33|0.021133
09:52:35|0.021132
09:52:35|0.021144
09:52:37|0.021159
09:52:37|0.02117
09:52:38|0.021163
09:52:39|0.021164
09:52:41|0.021168
09:52:41|0.021169
09:52:42|0.021163
09:52:44|0.021166
09:52:45|0.021178
09:52:46|0.021177
09:52:46|0.021177
09:52:47|0.021177
09:52:49|0.021168
09:52:50|0.021178
09:52:50|0.021168
09:52:52|0.021175
09:52:53|0.021185
09:52:54|0.021179
09:52:55|0.021179
09:52:55|0.021179
09:52:57|0.021179
09:52:58|0.021181
09:52:59|0.021187
09:53:00|0.021187
09:53:01|0.021189
09:53:02|0.02118
09:53:02|0.021155
09:53:04|0.021147
09:53:05|0.021147
09:53:06|0.021155
09:53:07|0.021155
09:53:08|0.021146
09:53:09|0.021145
09:53:10|0.021145
09:53:11|0.021158
09:53:12|0.021098
09:53:13|0.02109
09:53:14|0.021089
09:53:15|0.021088
09:53:16|0.021088
09:53:18|0.02109
09:53:18|0.021088
09:53:19|0.02109
09:53:20|0.021091
09:53:21|0.021093
09:53:23|0.021078
09:53:24|0.021076
09:53:25|0.021084
09:53:26|0.021075
09:53:26|0.021064
09:53:28|0.02106
09:53:29|0.021
09:53:29|0.021001
09:53:31|0.020986
09:53:32|0.020991
09:53:32|0.02101
09:53:33|0.02101
09:53:34|0.021004
09:53:35|0.021009
09:53:36|0.021001
09:53:38|0.021028
09:53:38|0.02105
09:53:39|0.021041
09:53:41|0.021052
09:53:41|0.021035
09:53:43|0.021039
09:53:44|0.021029
09:53:44|0.021019
09:53:45|0.021014
09:53:46|0.021014
09:53:48|0.021003
09:53:49|0.020997
09:53:49|0.02097
09:53:50|0.020889
09:53:52|0.020889
09:53:52|0.020861
09:53:54|0.020833
09:53:54|0.02086
09:53:56|0.020879
09:53:56|0.020873
09:53:57|0.020883
09:53:58|0.020891
09:53:59|0.020914
09:54:00|0.020923
09:54:01|0.020935
09:54:03|0.02092
09:54:04|0.02092
09:54:04|0.02093
09:54:05|0.020942
09:54:06|0.020941
09:54:07|0.02094
09:54:08|0.020942
09:54:09|0.02098
09:54:10|0.020953
09:54:11|0.020952
09:54:12|0.020925
09:54:14|0.020933
09:54:14|0.02094
09:54:15|0.020894
09:54:16|0.020899
09:54:18|0.020899
09:54:19|0.020899
09:54:20|0.0209
09:54:21|0.020884
09:54:22|0.020872
09:54:23|0.020868
09:54:24|0.020868
09:54:25|0.020877
09:54:26|0.020882
09:54:27|0.020856
09:54:28|0.020832
09:54:30|0.020816
09:54:31|0.020805
09:54:32|0.020806
09:54:33|0.020801
09:54:34|0.020787
09:54:34|0.020783
09:54:36|0.020775
09:54:37|0.020763
09:54:38|0.02076
09:54:38|0.020766
09:54:40|0.020756
09:54:40|0.020749
09:54:42|0.02074
09:54:42|0.020729
09:54:43|0.0207
09:54:44|0.0207
09:54:46|0.020696
09:54:47|0.020686
09:54:47|0.0207
09:54:49|0.020717
09:54:49|0.020732
09:54:50|0.020758
09:54:52|0.02076
09:54:52|0.020776
09:54:53|0.020776
09:54:55|0.020767
09:54:56|0.020776
09:54:57|0.020759
09:54:57|0.020764
09:54:59|0.020763
09:54:59|0.02076
09:55:01|0.02074
09:55:02|0.02074
09:55:03|0.020757
09:55:04|0.02074
09:55:05|0.020734
09:55:06|0.020733
09:55:07|0.02072
09:55:08|0.020764
09:55:08|0.020806
09:55:10|0.0208
09:55:10|0.020796
09:55:12|0.020777
09:55:13|0.020777
09:55:14|0.020797
09:55:15|0.020774
09:55:16|0.020794
09:55:17|0.020785
09:55:18|0.020785
09:55:19|0.02078
09:55:20|0.020765
09:55:21|0.020765
09:55:22|0.020753
09:55:23|0.020754
09:55:24|0.020747
09:55:25|0.020748
09:55:27|0.020747
09:55:27|0.020747
09:55:28|0.02075
09:55:29|0.020746
09:55:30|0.020746
09:55:31|0.020736
09:55:32|0.020736
09:55:33|0.020749
09:55:34|0.020742
09:55:35|0.02074
09:55:36|0.020736
09:55:37|0.020746
09:55:38|0.020777
09:55:40|0.020762
09:55:40|0.020753
09:55:41|0.020753
09:55:43|0.020753
09:55:44|0.020752
09:55:45|0.020753
09:55:46|0.020752
09:55:46|0.020753
09:55:48|0.020753
09:55:49|0.020753
09:55:50|0.020752
09:55:51|0.020752
09:55:51|0.02076
09:55:53|0.020778
09:55:54|0.020768
09:55:55|0.020798
09:55:56|0.020788
09:55:57|0.020784
09:55:58|0.020798
09:55:59|0.020802
09:56:00|0.020811
09:56:01|0.020857
09:56:02|0.020857
09:56:03|0.020838
09:56:04|0.020823
09:56:04|0.020836
09:56:05|0.020848
09:56:07|0.020848
09:56:07|0.020867
09:56:08|0.020879
09:56:10|0.020873
09:56:11|0.020877
09:56:12|0.02088
09:56:13|0.020892
09:56:14|0.020825
09:56:15|0.02084
09:56:16|0.020844
09:56:17|0.020845
09:56:18|0.020845
09:56:19|0.02086
09:56:20|0.020876
09:56:21|0.020877
09:56:22|0.020873
09:56:23|0.020861
09:56:24|0.020851
09:56:25|0.020858
09:56:26|0.020851
09:56:27|0.020851
09:56:28|0.020845
09:56:29|0.020851
09:56:30|0.020845
09:56:31|0.020834
09:56:32|0.020851
09:56:33|0.020843
09:56:35|0.020868
09:56:35|0.020925
09:56:37|0.020889
09:56:37|0.020875
09:56:39|0.020871
09:56:40|0.020867
09:56:40|0.020867
09:56:41|0.020862
09:56:43|0.020847
09:56:43|0.020846
09:56:44|0.020857
09:56:45|0.020862
09:56:46|0.020867
09:56:47|0.020884
09:56:49|0.020894
09:56:49|0.020891
09:56:50|0.020894
09:56:52|0.020891
09:56:52|0.020888
09:56:54|0.020887
09:56:55|0.020891
09:56:55|0.020894
09:56:57|0.0209
09:56:58|0.02089
09:56:59|0.020891
09:56:59|0.020898
09:57:00|0.020893
09:57:01|0.020893
09:57:03|0.020895
09:57:04|0.020899
09:57:05|0.02091
09:57:06|0.02091
09:57:07|0.02091
09:57:08|0.020902
09:57:09|0.020902
09:57:10|0.020902
09:57:11|0.020902
09:57:12|0.020916
09:57:13|0.020916
09:57:14|0.020906
09:57:15|0.02092
09:57:16|0.02093
09:57:17|0.020947
09:57:18|0.020943
09:57:19|0.020948
09:57:21|0.020953
09:57:22|0.020937
09:57:24|0.020938
09:57:25|0.020944
09:57:26|0.020944
09:57:26|0.020944
09:57:28|0.020944
09:57:28|0.020962
09:57:29|0.020968
09:57:31|0.020968
09:57:32|0.020993
09:57:33|0.021001
09:57:34|0.021001
09:57:35|0.021001
09:57:36|0.021001
09:57:37|0.021006
09:57:38|0.020979
09:57:39|0.020977
09:57:40|0.020976
09:57:41|0.021004
09:57:42|0.020982
09:57:43|0.020982
09:57:43|0.02098
09:57:45|0.02098
09:57:46|0.020987
09:57:47|0.020987
09:57:47|0.020987
09:57:49|0.021002
09:57:49|0.02099
09:57:51|0.02099
09:57:52|0.020987
09:57:53|0.020976
09:57:54|0.020976
09:57:54|0.020972
09:57:56|0.020969
09:57:57|0.020976
09:57:58|0.020972
09:57:59|0.020972
09:58:00|0.020963
09:58:00|0.020981
09:58:02|0.020981
09:58:03|0.020982
09:58:04|0.020927
09:58:04|0.02092
09:58:06|0.020917
09:58:07|0.020899
09:58:08|0.020896
09:58:08|0.020893
09:58:09|0.020871
09:58:11|0.02087
09:58:12|0.020873
09:58:13|0.020855
09:58:14|0.020863
09:58:15|0.02087
09:58:16|0.020877
09:58:17|0.020871
09:58:18|0.02086
09:58:19|0.02086
09:58:20|0.020858
09:58:20|0.02087
09:58:22|0.02087
09:58:23|0.02087
09:58:24|0.02087
09:58:25|0.020871
09:58:26|0.020869
09:58:27|0.020862
09:58:28|0.020862
09:58:29|0.020853
09:58:30|0.020852
09:58:31|0.020852
09:58:32|0.02085
09:58:33|0.020842
09:58:34|0.020834
09:58:35|0.020846
09:58:36|0.020842
09:58:37|0.020813
09:58:38|0.020813
09:58:40|0.020829
09:58:41|0.020839
09:58:42|0.020844
09:58:43|0.020835
09:58:44|0.020835
09:58:45|0.020835
09:58:46|0.020846
09:58:46|0.020847
09:58:48|0.020842
09:58:49|0.020847
09:58:50|0.02084
09:58:50|0.020833
09:58:52|0.020842
09:58:52|0.020843
09:58:54|0.020847
09:58:54|0.020842
09:58:55|0.020834
09:58:56|0.020834
09:58:57|0.020823
09:58:58|0.020848
09:59:00|0.020848
09:59:00|0.020854
09:59:02|0.02085
09:59:03|0.02085
09:59:05|0.02085
09:59:05|0.020878
09:59:06|0.020875
09:59:07|0.020856
09:59:09|0.02087
09:59:09|0.02087
09:59:10|0.020861
09:59:11|0.020855
09:59:13|0.020855
09:59:13|0.020853
09:59:14|0.020858
09:59:16|0.02084
09:59:16|0.02084
09:59:17|0.020851
09:59:19|0.020845
09:59:19|0.020848
09:59:20|0.020848
09:59:22|0.020848
09:59:23|0.020848
09:59:24|0.020848
09:59:25|0.02084
09:59:27|0.02084
09:59:28|0.02084
09:59:29|0.020838
09:59:30|0.020838
09:59:31|0.020838
09:59:31|0.020824
09:59:33|0.020828
09:59:33|0.020828
09:59:35|0.020795
09:59:36|0.020794
09:59:37|0.020798
09:59:38|0.020799
09:59:39|0.0208
09:59:40|0.0208
09:59:41|0.0208
09:59:41|0.020792
09:59:42|0.0208
09:59:44|0.0208
09:59:45|0.0208
09:59:46|0.020818
09:59:47|0.020832
09:59:47|0.020832
09:59:49|0.020835
09:59:49|0.020835
09:59:51|0.020834
09:59:52|0.020821
09:59:53|0.020845
09:59:54|0.020849
09:59:55|0.020858
09:59:56|0.020864
09:59:57|0.020864
09:59:58|0.020864
09:59:59|0.020864
10:00:00|0.020891
10:00:01|0.020866
10:00:02|0.02085
10:00:03|0.020857
10:00:04|0.020891
10:00:05|0.020895
10:00:06|0.020922
10:00:07|0.020923
10:00:08|0.020932
10:00:09|0.020912
10:00:10|0.020912
10:00:11|0.020871
10:00:12|0.020883
10:00:13|0.020907
10:00:14|0.02089
10:00:15|0.020886
10:00:16|0.020887
10:00:17|0.02089
10:00:18|0.020896
10:00:19|0.020899
10:00:20|0.020899
10:00:21|0.020873
10:00:23|0.020862
10:00:24|0.020848
10:00:25|0.020842
10:00:26|0.020835
10:00:27|0.020835
10:00:28|0.020835
10:00:29|0.020839
10:00:30|0.020835
10:00:31|0.020837
10:00:32|0.020836
10:00:33|0.020834
10:00:34|0.020814
10:00:35|0.020802
10:00:36|0.02076
10:00:38|0.020768
10:00:38|0.02077
10:00:39|0.020776
10:00:40|0.020768
10:00:41|0.020774
10:00:42|0.020776
10:00:43|0.020776
10:00:44|0.02078
10:00:45|0.02078
10:00:46|0.020786
10:00:47|0.020782
10:00:48|0.020782
10:00:49|0.020773
10:00:50|0.020772
10:00:51|0.020776
10:00:52|0.020763
10:00:54|0.020763
10:00:54|0.020773
10:00:55|0.02078
10:00:56|0.020793
10:00:57|0.020811
10:00:59|0.020811
10:00:59|0.02079
10:01:00|0.020786
10:01:01|0.020766
10:01:02|0.0208
10:01:07|0.0208
10:01:07|0.02079
10:01:08|0.020779
10:01:10|0.020766
10:01:10|0.020759
10:01:12|0.020768
10:01:13|0.020768
10:01:13|0.02076
10:01:15|0.020772
10:01:16|0.020791
10:01:17|0.020791
10:01:18|0.0208
10:01:21|0.0208
10:01:22|0.020835
10:01:23|0.020839
10:01:24|0.020839
10:01:25|0.020839
10:01:27|0.020828
10:01:27|0.020815
10:01:28|0.020815
10:01:29|0.020815
10:01:30|0.020829
10:01:31|0.020829
10:01:32|0.020829
10:01:33|0.020829
10:01:34|0.020821
10:01:35|0.020821
10:01:36|0.020821
10:01:38|0.020833
10:01:39|0.020835
10:01:39|0.020842
10:01:41|0.020849
10:01:41|0.020849
10:01:42|0.020849
10:01:43|0.02084
10:01:44|0.02084
10:01:46|0.02084
10:01:46|0.02084
10:01:47|0.02084
10:01:49|0.02085
10:01:50|0.020861
10:01:52|0.020882
10:01:52|0.020883
10:01:53|0.020883
10:01:54|0.020883
10:01:55|0.020887
10:01:57|0.020889
10:01:57|0.020879
10:01:58|0.020875
10:01:59|0.020884
10:02:01|0.020873
10:02:02|0.020873
10:02:03|0.020866
10:02:03|0.020866
10:02:05|0.020873
10:02:06|0.020872
10:02:06|0.020873
10:02:08|0.020865
10:02:09|0.020877
10:02:10|0.020881
10:02:11|0.020882
10:02:12|0.020892
10:02:13|0.020896
10:02:14|0.020887
10:02:15|0.020896
10:02:16|0.020892
10:02:17|0.020894
10:02:17|0.020896
10:02:19|0.020886
10:02:20|0.020893
10:02:20|0.020897
10:02:22|0.020892
10:02:22|0.020896
10:02:24|0.020897
10:02:26|0.020899
10:02:26|0.020899
10:02:28|0.0209
10:02:28|0.020913
10:02:30|0.020926
10:02:31|0.020929
10:02:32|0.020931
10:02:34|0.02093
10:02:35|0.020923
10:02:36|0.020932
10:02:37|0.020932
10:02:38|0.020932
10:02:39|0.020928
10:02:40|0.020905
10:02:41|0.020888
10:02:42|0.020873
10:02:43|0.020872
10:02:44|0.02087
10:02:45|0.020859
10:02:45|0.02093
10:02:47|0.02092
10:02:47|0.020903
10:02:49|0.020898
10:02:50|0.020909
10:02:51|0.020996
10:02:52|0.020997
10:02:52|0.020994
10:02:54|0.02099
10:02:55|0.02099
10:02:55|0.021
10:02:57|0.020993
10:02:57|0.020999
10:02:59|0.021
10:03:00|0.021
10:03:01|0.020991
10:03:02|0.020991
10:03:03|0.020995
10:03:04|0.020995
10:03:04|0.020996
10:03:06|0.020996
10:03:07|0.020996
10:03:07|0.020998
10:03:09|0.020998
10:03:10|0.020991
10:03:11|0.021
10:03:11|0.020995
10:03:12|0.020996
10:03:14|0.020994
10:03:14|0.02099
10:03:16|0.020987
10:03:17|0.020985
10:03:18|0.020974
10:03:19|0.020976
10:03:20|0.02098
10:03:22|0.020966
10:03:23|0.021013
10:03:23|0.021011
10:03:25|0.021006
10:03:26|0.021013
10:03:27|0.021015
10:03:28|0.021006
10:03:29|0.021015
10:03:30|0.02101
10:03:32|0.021012
10:03:33|0.021023
10:03:34|0.021032
10:03:35|0.021033
10:03:36|0.021022
10:03:37|0.021022
10:03:38|0.021022
10:03:39|0.021029
10:03:40|0.021045
10:03:41|0.02103
10:03:42|0.021035
10:03:43|0.021034
10:03:44|0.021032
10:03:45|0.021031
10:03:46|0.02104
10:03:47|0.021028
10:03:48|0.02103
10:03:49|0.021045
10:03:50|0.021044
10:03:51|0.021041
10:03:52|0.021043
10:03:53|0.021056
10:03:55|0.021056
10:03:56|0.021049
10:03:57|0.021049
10:03:58|0.021043
10:03:59|0.021044
10:04:00|0.021034
10:04:01|0.021059
10:04:02|0.021059
10:04:03|0.021059
10:04:05|0.021054
10:04:05|0.021057
10:04:07|0.02105
10:04:07|0.021041
10:04:08|0.021024
10:04:09|0.021019
10:04:10|0.021022
10:04:12|0.021018
10:04:12|0.021021
10:04:14|0.021005
10:04:14|0.021012
10:04:16|0.021
10:04:16|0.021
10:04:17|0.021001
10:04:18|0.021001
10:04:19|0.021009
10:04:21|0.021007
10:04:21|0.021007
10:04:22|0.021007
10:04:23|0.021008
10:04:24|0.021008
10:04:26|0.021019
10:04:27|0.021027
10:04:28|0.021032
10:04:29|0.021025
10:04:31|0.021027
10:04:31|0.021027
10:04:32|0.021027
10:04:33|0.021027
10:04:34|0.021027
10:04:35|0.021034
10:04:36|0.02103
10:04:38|0.021031
10:04:38|0.021037
10:04:39|0.021037
10:04:40|0.021037
10:04:41|0.021017
10:04:43|0.02103
10:04:44|0.02103
10:04:45|0.021018
10:04:45|0.021019
10:04:46|0.02102
10:04:48|0.021016
10:04:49|0.021016
10:04:50|0.021022
10:04:51|0.021019
10:04:52|0.021019
10:04:53|0.021013
10:04:54|0.021014
10:04:55|0.021028
10:04:56|0.02102
10:04:57|0.021013
10:04:58|0.021013
10:04:59|0.021011
10:05:00|0.021011
10:05:01|0.020993
10:05:02|0.020985
10:05:03|0.02098
10:05:04|0.020977
10:05:05|0.020977
10:05:06|0.020977
10:05:07|0.020977
10:05:08|0.020977
10:05:09|0.020973
10:05:11|0.020966
10:05:11|0.020977
10:05:12|0.02097
10:05:13|0.020966
10:05:14|0.02096
10:05:15|0.02096
10:05:16|0.020961
10:05:17|0.020959
10:05:18|0.02096
10:05:19|0.020968
10:05:20|0.020968
10:05:21|0.02098
10:05:22|0.02098
10:05:23|0.02098
10:05:24|0.02098
10:05:26|0.020979
10:05:27|0.020976
10:05:29|0.020977
10:05:30|0.020972
10:05:31|0.020971
10:05:32|0.020993
10:05:32|0.020986
10:05:34|0.020977
10:05:35|0.02098
10:05:35|0.02098
10:05:37|0.02098
10:05:38|0.02098
10:05:39|0.02098
10:05:39|0.02098
10:05:41|0.02098
10:05:42|0.020978
10:05:43|0.020978
10:05:44|0.020978
10:05:45|0.020979
10:05:47|0.02098
10:05:48|0.020991
10:05:48|0.020991
10:05:49|0.020992
10:05:51|0.020994
10:05:52|0.020991
10:05:52|0.020991
10:05:53|0.020991
10:05:54|0.020999
10:05:56|0.021006
10:05:57|0.021029
10:05:58|0.021029
10:05:59|0.021017
10:06:00|0.021017
10:06:01|0.021017
10:06:02|0.021025
10:06:03|0.021025
10:06:04|0.021025
10:06:05|0.021025
10:06:06|0.021025
10:06:07|0.021023
10:06:08|0.021023
10:06:09|0.021023
10:06:10|0.021016
10:06:11|0.021016
10:06:12|0.021016
10:06:13|0.020995
10:06:14|0.020995
10:06:15|0.020991
10:06:16|0.020982
10:06:17|0.020984
10:06:18|0.020984
10:06:19|0.020984
10:06:20|0.020984
10:06:21|0.020987
10:06:22|0.020984
10:06:23|0.020984
10:06:24|0.020984
10:06:25|0.020984
10:06:26|0.02097
10:06:28|0.020972
10:06:29|0.020973
10:06:30|0.020973
10:06:31|0.020973
10:06:32|0.020971
10:06:32|0.020957
10:06:34|0.020958
10:06:35|0.020958
10:06:36|0.020955
10:06:36|0.020946
10:06:38|0.02095
10:06:39|0.02095
10:06:39|0.02094
10:06:41|0.02094
10:06:41|0.020941
10:06:43|0.020957
10:06:43|0.02096
10:06:45|0.02096
10:06:46|0.02096
10:06:47|0.02096
10:06:48|0.020984
10:06:48|0.020984
10:06:50|0.020984
10:06:51|0.020984
10:06:52|0.020984
10:06:53|0.020984
10:06:54|0.020988
10:06:55|0.020985
10:06:56|0.020985
10:06:57|0.020985
10:06:58|0.020985
10:06:59|0.020985
10:07:00|0.020985
10:07:01|0.020985
10:07:02|0.020985
10:07:03|0.020985
10:07:04|0.020985
10:07:05|0.020985
10:07:06|0.020985
10:07:08|0.020985
10:07:08|0.020985
10:07:09|0.020984
10:07:10|0.020984
10:07:11|0.020984
10:07:12|0.021017
10:07:13|0.021022
10:07:14|0.021028
10:07:15|0.021028
10:07:16|0.021022
10:07:17|0.021029
10:07:18|0.021029
10:07:19|0.021029
10:07:20|0.021029
10:07:21|0.021029
10:07:22|0.021042
10:07:23|0.021042
10:07:24|0.021034
10:07:25|0.021019
10:07:26|0.021009
10:07:28|0.021009
10:07:29|0.021008
10:07:30|0.021008
10:07:32|0.021007
10:07:32|0.021
10:07:33|0.021
10:07:34|0.02101
10:07:35|0.021012
10:07:36|0.021017
10:07:37|0.021015
10:07:38|0.021015
10:07:40|0.021017
10:07:41|0.021014
10:07:42|0.02102
10:07:43|0.02102
10:07:44|0.02102
10:07:45|0.02102
10:07:46|0.021013
10:07:47|0.021004
10:07:48|0.02101
10:07:49|0.021012
10:07:50|0.021015
10:07:51|0.021015
10:07:52|0.021015
10:07:53|0.021
10:07:54|0.021
10:07:55|0.02101
10:07:56|0.02101
10:07:57|0.02101
10:07:58|0.02101
10:08:00|0.02101
10:08:01|0.02101
10:08:02|0.021012
10:08:03|0.021009
10:08:04|0.021009
10:08:05|0.021009
10:08:06|0.021009
10:08:07|0.021034
10:08:08|0.021027
10:08:09|0.021028
10:08:10|0.021028
10:08:11|0.021028
10:08:11|0.021033
10:08:12|0.02103
10:08:14|0.02103
10:08:15|0.021029
10:08:16|0.021022
10:08:17|0.021024
10:08:18|0.021024
10:08:19|0.021024
10:08:20|0.021024
10:08:21|0.021049
10:08:22|0.021043
10:08:23|0.021043
10:08:24|0.021047
10:08:25|0.021043
10:08:26|0.021047
10:08:27|0.021011
10:08:28|0.021016
10:08:30|0.021015
10:08:30|0.021015
10:08:32|0.020979
10:08:33|0.020954
10:08:33|0.020949
10:08:35|0.020949
10:08:36|0.020954
10:08:37|0.02094
10:08:38|0.020945
10:08:39|0.020948
10:08:40|0.020957
10:08:41|0.02096
10:08:42|0.020953
10:08:43|0.020946
10:08:44|0.020946
10:08:45|0.020952
10:08:46|0.020952
10:08:47|0.020952
10:08:48|0.020952
10:08:49|0.020949
10:08:50|0.020949
10:08:51|0.020945
10:08:52|0.020937
10:08:53|0.020937
10:08:54|0.020936
10:08:56|0.020934
10:08:57|0.020936
10:08:58|0.020936
10:08:59|0.02094
10:09:00|0.02094
10:09:01|0.020922
10:09:02|0.020937
10:09:03|0.020937
10:09:04|0.020937
10:09:05|0.020934
10:09:06|0.020912
10:09:07|0.020912
10:09:08|0.020912
10:09:09|0.020913
10:09:10|0.020914
10:09:11|0.020913
10:09:12|0.020922
10:09:13|0.020913
10:09:14|0.020913
10:09:15|0.020913
10:09:16|0.020913
10:09:17|0.020913
10:09:18|0.020917
10:09:19|0.020917
10:09:20|0.020919
10:09:21|0.020908
10:09:22|0.0209
10:09:23|0.020901
10:09:24|0.020899
10:09:25|0.020906
10:09:26|0.020886
10:09:27|0.020882
10:09:28|0.020875
10:09:29|0.020877
10:09:30|0.020877
10:09:32|0.020885
10:09:33|0.020893
10:09:34|0.020897
10:09:35|0.020897
10:09:37|0.020897
10:09:37|0.020895
10:09:38|0.020895
10:09:39|0.020894
10:09:40|0.020888
10:09:42|0.020888
10:09:43|0.020882
10:09:44|0.020882
10:09:45|0.020876
10:09:46|0.020869
10:09:47|0.020867
10:09:48|0.020867
10:09:49|0.020849
10:09:50|0.020845
10:09:51|0.020846
10:09:52|0.020851
10:09:53|0.020865
10:09:54|0.020878
10:09:55|0.020879
10:09:56|0.020877
10:09:57|0.020873
10:09:58|0.020864
10:09:59|0.020864
10:10:00|0.020864
10:10:01|0.020864
10:10:02|0.02086
10:10:03|0.020863
10:10:04|0.020837
10:10:05|0.020837
10:10:06|0.020841
10:10:07|0.020833
10:10:08|0.020833
10:10:09|0.020837
10:10:10|0.020837
10:10:11|0.020836
10:10:12|0.020833
10:10:13|0.020848
10:10:14|0.020847
10:10:15|0.020847
10:10:16|0.020847
10:10:17|0.020828
10:10:18|0.020828
10:10:19|0.020828
10:10:20|0.020828
10:10:21|0.020828
10:10:22|0.020836
10:10:23|0.020835
10:10:24|0.020833
10:10:25|0.020831
10:10:26|0.020831
10:10:27|0.020831
10:10:28|0.020831
10:10:29|0.020831
10:10:30|0.020826
10:10:32|0.020826
10:10:33|0.020823
10:10:34|0.020826
10:10:35|0.020821
10:10:36|0.020812
10:10:38|0.020815
10:10:38|0.020815
10:10:40|0.020821
10:10:41|0.020826
10:10:41|0.020842
10:10:43|0.02087
10:10:43|0.02087
10:10:44|0.02087
10:10:45|0.020877
10:10:47|0.020874
10:10:48|0.020875
10:10:49|0.0209
10:10:50|0.0209
10:10:52|0.0209
10:10:53|0.0209
10:10:54|0.0209
10:10:54|0.0209
10:10:55|0.0209
10:10:57|0.020896
10:10:58|0.020896
10:10:59|0.020896
10:11:00|0.020896
10:11:01|0.020891
10:11:01|0.020897
10:11:02|0.0209
10:11:04|0.0209
10:11:05|0.0209
10:11:06|0.020899
10:11:07|0.020898
10:11:08|0.020897
10:11:09|0.020891
10:11:09|0.020891
10:11:11|0.020887
10:11:12|0.020887
10:11:13|0.020894
10:11:14|0.020894
10:11:15|0.020894
10:11:16|0.020887
10:11:17|0.020887
10:11:18|0.020887
10:11:19|0.020887
10:11:20|0.020889
10:11:21|0.020884
10:11:22|0.020887
10:11:23|0.020887
10:11:24|0.020887
10:11:25|0.020887
10:11:26|0.020887
10:11:27|0.020887
10:11:28|0.020887
10:11:29|0.020882
10:11:30|0.020882
10:11:31|0.020888
10:11:33|0.020887
10:11:34|0.020887
10:11:34|0.020894
10:11:35|0.020893
10:11:37|0.020893
10:11:38|0.020893
10:11:38|0.020897
10:11:40|0.020899
10:11:40|0.020899
10:11:42|0.020899
10:11:43|0.020899
10:11:44|0.020899
10:11:45|0.020898
10:11:46|0.020898
10:11:47|0.020899
10:11:47|0.020902
10:11:49|0.020902
10:11:50|0.020903
10:11:50|0.020903
10:11:52|0.020903
10:11:53|0.020904
10:11:54|0.020903
10:11:55|0.020904
10:11:55|0.020908
10:11:56|0.020908
10:11:58|0.020889
10:11:59|0.02089
10:12:00|0.020899
10:12:01|0.020905
10:12:01|0.020905
10:12:03|0.0209
10:12:03|0.0209
10:12:04|0.020896
10:12:06|0.020885
10:12:07|0.020884
10:12:08|0.020871
10:12:10|0.020869
10:12:10|0.020869
10:12:11|0.020876
10:12:12|0.020876
10:12:13|0.020876
10:12:15|0.020872
10:12:15|0.020871
10:12:16|0.020885
10:12:17|0.020883
10:12:18|0.020883
10:12:19|0.020883
10:12:20|0.020884
10:12:21|0.020876
10:12:22|0.020872
10:12:24|0.020882
10:12:24|0.020874
10:12:25|0.020873
10:12:26|0.020873
10:12:27|0.020874
10:12:28|0.02087
10:12:29|0.020872
10:12:30|0.020872
10:12:31|0.020875
10:12:32|0.020878
10:12:34|0.020878
10:12:35|0.020878
10:12:35|0.020874
10:12:37|0.020875
10:12:38|0.020876
10:12:39|0.020874
10:12:40|0.020873
10:12:43|0.020875
10:12:44|0.02087
10:12:45|0.020869
10:12:46|0.02087
10:12:47|0.020825
10:12:48|0.020825
10:12:49|0.020816
10:12:50|0.020816
10:12:51|0.020823
10:12:52|0.020823
10:12:53|0.020818
10:12:54|0.020823
10:12:56|0.020809
10:12:57|0.02081
10:12:57|0.0208
10:12:58|0.020772
10:12:59|0.020764
10:13:01|0.020749
10:13:01|0.020768
10:13:02|0.02077
10:13:03|0.020767
10:13:04|0.020762
10:13:05|0.020766
10:13:07|0.020768
10:13:08|0.020764
10:13:09|0.020766
10:13:09|0.020766
10:13:11|0.020757
10:13:12|0.020727
10:13:12|0.020717
10:13:14|0.020728
10:13:15|0.020737
10:13:16|0.020728
10:13:17|0.020739
10:13:18|0.020733
10:13:19|0.020721
10:13:20|0.020721
10:13:21|0.020689
10:13:21|0.020682
10:13:22|0.020681
10:13:24|0.020678
10:13:24|0.020685
10:13:26|0.020687
10:13:28|0.020678
10:13:28|0.02069
10:13:30|0.020689
10:13:31|0.020706
10:13:32|0.020712
10:13:33|0.020721
10:13:34|0.020728
10:13:34|0.020728
10:13:36|0.020716
10:13:38|0.020713
10:13:38|0.020707
10:13:39|0.020703
10:13:40|0.020707
10:13:41|0.020707
10:13:42|0.02071
10:13:43|0.02071
10:13:44|0.02071
10:13:45|0.020705
10:13:46|0.020705
10:13:48|0.020701
10:13:49|0.020701
10:13:50|0.020701
10:13:50|0.020683
10:13:52|0.02068
10:13:53|0.020675
10:13:54|0.020676
10:13:55|0.020678
10:13:56|0.020696
10:13:57|0.020693
10:13:58|0.020693
10:13:59|0.020711
10:14:02|0.020707
10:14:02|0.020686
10:14:03|0.020677
10:14:05|0.020678
10:14:06|0.020686
10:14:06|0.020673
10:14:08|0.020689
10:14:08|0.020701
10:14:09|0.020702
10:14:11|0.020711
10:14:11|0.020711
10:14:13|0.02071
10:14:14|0.020702
10:14:14|0.020686
10:14:16|0.020687
10:14:16|0.020689
10:14:17|0.020686
10:14:19|0.020688
10:14:20|0.020681
10:14:21|0.020679
10:14:22|0.020682
10:14:23|0.020684
10:14:24|0.020684
10:14:25|0.020681
10:14:26|0.020674
10:14:26|0.020672
10:14:27|0.02068
10:14:28|0.020683
10:14:29|0.020681
10:14:31|0.020663
10:14:32|0.020672
10:14:33|0.020679
10:14:34|0.020688
10:14:35|0.020688
10:14:36|0.020698
10:14:37|0.020698
10:14:38|0.0207
10:14:39|0.020717
10:14:40|0.020717
10:14:42|0.020705
10:14:43|0.020703
10:14:44|0.020703
10:14:45|0.020709
10:14:46|0.020703
10:14:47|0.020708
10:14:48|0.020703
10:14:49|0.020711
10:14:50|0.020711
10:14:51|0.020719
10:14:52|0.020737
10:14:53|0.020738
10:14:55|0.020748
10:14:56|0.020749
10:14:57|0.020761
10:14:58|0.020787
10:14:59|0.020791
10:15:00|0.020779
10:15:01|0.020773
10:15:02|0.020773
10:15:03|0.020773
10:15:04|0.020783
10:15:05|0.020791
10:15:06|0.0208
10:15:07|0.020814
10:15:08|0.020849
10:15:09|0.020834
10:15:10|0.020834
10:15:11|0.020839
10:15:12|0.020841
10:15:13|0.020829
10:15:14|0.020807
10:15:15|0.020807
10:15:16|0.020804
10:15:17|0.020796
10:15:18|0.020807
10:15:20|0.020807
10:15:20|0.020827
10:15:21|0.020823
10:15:22|0.020823
10:15:23|0.020808
10:15:25|0.020808
10:15:25|0.020806
10:15:26|0.020805
10:15:27|0.02083
10:15:28|0.020839
10:15:29|0.020849
10:15:30|0.020849
10:15:31|0.020863
10:15:33|0.020855
10:15:33|0.020855
10:15:34|0.020853
10:15:36|0.020851
10:15:37|0.020861
10:15:38|0.020855
10:15:39|0.020855
10:15:40|0.020857
10:15:42|0.020854
10:15:43|0.020844
10:15:44|0.020854
10:15:45|0.020843
10:15:46|0.020837
10:15:47|0.020848
10:15:48|0.020848
10:15:49|0.020841
10:15:50|0.020848
10:15:51|0.020848
10:15:52|0.020841
10:15:53|0.020847
10:15:54|0.020847
10:15:55|0.020841
10:15:56|0.020841
10:15:57|0.020848
10:15:58|0.02084
10:15:59|0.020842
10:16:00|0.020841
10:16:01|0.020842
10:16:02|0.02084
10:16:03|0.020845
10:16:04|0.020851
10:16:04|0.020852
10:16:06|0.020852
10:16:07|0.020852
10:16:08|0.020852
10:16:09|0.020841
10:16:10|0.020841
10:16:11|0.020848
10:16:11|0.020848
10:16:13|0.020853
10:16:14|0.020852
10:16:15|0.020849
10:16:16|0.020851
10:16:17|0.020855
10:16:18|0.020855
10:16:19|0.020855
10:16:20|0.020856
10:16:21|0.020856
10:16:22|0.020856
10:16:23|0.020854
10:16:24|0.020854
10:16:25|0.020856
10:16:26|0.020856
10:16:27|0.020856
10:16:28|0.020858
10:16:29|0.020858
10:16:30|0.020865
10:16:31|0.020861
10:16:32|0.020861
10:16:33|0.020856
10:16:34|0.020856
10:16:35|0.020856
10:16:36|0.020856
10:16:38|0.020859
10:16:38|0.020859
10:16:40|0.020853
10:16:41|0.020853
10:16:42|0.020841
10:16:43|0.020841
10:16:45|0.020846
10:16:45|0.020846
10:16:47|0.020858
10:16:48|0.020858
10:16:49|0.020856
10:16:50|0.020841
10:16:50|0.020828
10:16:52|0.020828
10:16:53|0.020817
10:16:53|0.020833
10:16:55|0.020833
10:16:56|0.020833
10:16:57|0.020836
10:16:58|0.02083
10:16:59|0.02083
10:17:00|0.020833
10:17:01|0.020833
10:17:01|0.020834
10:17:03|0.020837
10:17:04|0.020837
10:17:05|0.020837
10:17:06|0.020837
10:17:07|0.020837
10:17:08|0.020837
10:17:09|0.020837
10:17:10|0.020843
10:17:11|0.020846
10:17:12|0.02085
10:17:13|0.02085
10:17:14|0.020856
10:17:15|0.020847
10:17:16|0.020842
10:17:17|0.020842
10:17:18|0.020842
10:17:19|0.020842
10:17:20|0.02084
10:17:21|0.020848
10:17:22|0.02084
10:17:23|0.020841
10:17:24|0.020841
10:17:25|0.020835
10:17:26|0.020835
10:17:27|0.020843
10:17:28|0.020843
10:17:29|0.020854
10:17:30|0.0209
10:17:31|0.02087
10:17:32|0.02087
10:17:33|0.020859
10:17:34|0.020859
10:17:35|0.020862
10:17:36|0.020862
10:17:37|0.020856
10:17:39|0.020856
10:17:40|0.020856
10:17:40|0.020856
10:17:42|0.020862
10:17:42|0.020862
10:17:44|0.020856
10:17:45|0.020856
10:17:46|0.020856
10:17:47|0.020856
10:17:48|0.020859
10:17:49|0.020882
10:17:50|0.020884
10:17:51|0.020884
10:17:52|0.020897
10:17:53|0.020897
10:17:54|0.020893
10:17:55|0.020893
10:17:56|0.020895
10:17:56|0.020895
10:17:58|0.020894
10:17:59|0.020893
10:18:00|0.020876
10:18:01|0.020874
10:18:02|0.020874
10:18:02|0.020874
10:18:04|0.020874
10:18:05|0.020874
10:18:05|0.020874
10:18:06|0.020874
10:18:08|0.020874
10:18:09|0.020874
10:18:10|0.020881
10:18:11|0.020893
10:18:12|0.020887
10:18:13|0.020887
10:18:14|0.020898
10:18:15|0.020896
10:18:16|0.020891
10:18:17|0.020891
10:18:18|0.020891
10:18:19|0.020875
10:18:28|0.020875
10:18:28|0.020935
10:18:30|0.020938
10:18:30|0.020936
10:18:32|0.020928
10:18:32|0.020932
10:18:33|0.020921
10:18:35|0.020914
10:18:35|0.020916
10:18:37|0.020923
10:18:38|0.020922
10:18:39|0.02092
10:18:41|0.020918
10:18:42|0.020917
10:18:43|0.020905
10:18:44|0.020905
10:18:45|0.020905
10:18:47|0.020905
10:18:47|0.020907
10:18:48|0.020915
10:18:49|0.020915
10:18:51|0.020915
10:18:52|0.020911
10:18:53|0.020923
10:18:54|0.02092
10:18:55|0.020932
10:18:56|0.020927
10:18:56|0.020927
10:18:58|0.020927
10:18:59|0.020927
10:19:00|0.020927
10:19:01|0.020929
10:19:02|0.020949
10:19:03|0.020944
10:19:04|0.02093
10:19:05|0.020915
10:19:06|0.020914
10:19:07|0.020909
10:19:08|0.020913
10:19:09|0.020913
10:19:09|0.020914
10:19:11|0.020914
10:19:12|0.020917
10:19:12|0.020941
10:19:14|0.020922
10:19:15|0.02091
10:19:16|0.02091
10:19:16|0.020923
10:19:18|0.02095
10:19:19|0.02095
10:19:20|0.020934
10:19:21|0.020929
10:19:22|0.020929
10:19:23|0.020929
10:19:24|0.020929
10:19:25|0.02092
10:19:26|0.020914
10:19:27|0.020914
10:19:28|0.020911
10:19:29|0.020911
10:19:30|0.020911
10:19:31|0.020911
10:19:32|0.02093
10:19:33|0.02093
10:19:34|0.020952
10:19:35|0.020952
10:19:36|0.020953
10:19:37|0.02095
10:19:38|0.020993
10:19:39|0.020953
10:19:41|0.020966
10:19:42|0.020953
10:19:44|0.020952
10:19:45|0.020956
10:19:46|0.020956
10:19:47|0.020985
10:19:48|0.020969
10:19:49|0.020969
10:19:50|0.020972
10:19:51|0.020981
10:19:52|0.021023
10:19:53|0.021016
10:19:54|0.021006
10:19:55|0.021018
10:19:56|0.021018
10:19:57|0.020966
10:19:58|0.020975
10:19:59|0.020975
10:20:00|0.020971
10:20:01|0.020971
10:20:02|0.020966
10:20:03|0.020963
10:20:04|0.020963
10:20:05|0.020963
10:20:06|0.020962
10:20:07|0.020956
10:20:08|0.020933
10:20:09|0.020934
10:20:10|0.020919
10:20:11|0.020916
10:20:12|0.020914
10:20:13|0.02091
10:20:14|0.020902
10:20:15|0.020901
10:20:16|0.0209
10:20:17|0.020888
10:20:18|0.020885
10:20:19|0.020884
10:20:20|0.020863
10:20:21|0.020869
10:20:22|0.020868
10:20:23|0.020868
10:20:24|0.020875
10:20:25|0.020872
10:20:26|0.020865
10:20:27|0.020877
10:20:28|0.020887
10:20:29|0.020887
10:20:30|0.020893
10:20:31|0.020888
10:20:32|0.020889
10:20:33|0.020878
10:20:34|0.020877
10:20:35|0.020852
10:20:36|0.020857
10:20:37|0.020858
10:20:38|0.020856
10:20:39|0.020856
10:20:41|0.020856
10:20:42|0.020858
10:20:43|0.02085
10:20:45|0.020842
10:20:46|0.020842
10:20:47|0.020846
10:20:48|0.020845
10:20:48|0.020845
10:20:50|0.02084
10:20:51|0.02084
10:20:52|0.020835
10:20:53|0.020834
10:20:54|0.020835
10:20:55|0.020825
10:20:56|0.020829
10:20:57|0.020817
10:20:58|0.020812
10:20:59|0.020816
10:21:00|0.020817
10:21:01|0.020822
10:21:02|0.020819
10:21:03|0.020832
10:21:04|0.020832
10:21:05|0.020838
10:21:06|0.020838
10:21:07|0.020849
10:21:08|0.020841
10:21:09|0.020836
10:21:10|0.02084
10:21:11|0.020827
10:21:12|0.020817
10:21:13|0.020801
10:21:14|0.0208
10:21:15|0.020793
10:21:16|0.020808
10:21:17|0.020821
10:21:18|0.020818
10:21:19|0.020818
10:21:20|0.020812
10:21:21|0.020808
10:21:22|0.020806
10:21:23|0.020806
10:21:24|0.020799
10:21:25|0.020788
10:21:26|0.020788
10:21:27|0.020788
10:21:28|0.020788
10:21:29|0.020797
10:21:30|0.020784
10:21:31|0.020771
10:21:32|0.020771
10:21:33|0.020784
10:21:34|0.020781
10:21:35|0.020781
10:21:37|0.020751
10:21:37|0.020756
10:21:38|0.020758
10:21:39|0.020753
10:21:40|0.020761
10:21:42|0.020768
10:21:43|0.020777
10:21:43|0.020773
10:21:45|0.020771
10:21:46|0.020771
10:21:47|0.020771
10:21:48|0.020771
10:21:49|0.02079
10:21:50|0.020785
10:21:51|0.020795
10:21:52|0.020795
10:21:53|0.020807
10:21:54|0.020811
10:21:55|0.020821
10:21:56|0.020821
10:21:57|0.020847
10:21:58|0.020837
10:21:59|0.020839
10:22:00|0.020827
10:22:01|0.020837
10:22:02|0.020837
10:22:03|0.02084
10:22:04|0.02084
10:22:05|0.02084
10:22:06|0.020847
10:22:07|0.020852
10:22:08|0.02086
10:22:09|0.020867
10:22:10|0.020862
10:22:11|0.020862
10:22:13|0.020862
10:22:14|0.020855
10:22:15|0.020855
10:22:16|0.020847
10:22:17|0.020841
10:22:18|0.020825
10:22:19|0.020825
10:22:19|0.020822
10:22:20|0.020818
10:22:21|0.020815
10:22:23|0.020815
10:22:24|0.020848
10:22:25|0.020816
10:22:26|0.020816
10:22:27|0.020817
10:22:28|0.020823
10:22:29|0.020808
10:22:30|0.020802
10:22:30|0.020797
10:22:32|0.020795
10:22:33|0.020795
10:22:34|0.020795
10:22:35|0.020787
10:22:37|0.020784
10:22:37|0.020785
10:22:38|0.020778
10:22:39|0.020775
10:22:40|0.020775
10:22:41|0.020771
10:22:43|0.020773
10:22:44|0.020767
10:22:45|0.020765
10:22:46|0.020771
10:22:47|0.020771
10:22:49|0.020771
10:22:50|0.020764
10:22:52|0.020764
10:22:52|0.020774
10:22:54|0.020774
10:22:54|0.020774
10:22:55|0.020777
10:22:56|0.020777
10:22:57|0.020777
10:22:59|0.020793
10:23:00|0.020802
10:23:01|0.020781
10:23:02|0.020783
10:23:03|0.020784
10:23:04|0.0208
10:23:05|0.0208
10:23:06|0.020797
10:23:07|0.0208
10:23:08|0.0208
10:23:09|0.020819
10:23:10|0.020819
10:23:11|0.020819
10:23:12|0.020788
10:23:13|0.020788
10:23:14|0.020788
10:23:15|0.020788
10:23:16|0.020788
10:23:17|0.020788
10:23:18|0.02079
10:23:19|0.020789
10:23:21|0.020789
10:23:21|0.020789
10:23:22|0.020794
10:23:23|0.020789
10:23:24|0.020795
10:23:25|0.020795
10:23:26|0.020796
10:23:27|0.020796
10:23:28|0.020799
10:23:29|0.020799
10:23:31|0.020801
10:23:31|0.020812
10:23:32|0.020812
10:23:33|0.020812
10:23:34|0.020812
10:23:35|0.020828
10:23:36|0.020847
10:23:37|0.020847
10:23:38|0.020847
10:23:39|0.020829
10:23:40|0.020829
10:23:41|0.020829
10:23:42|0.020834
10:23:44|0.020839
10:23:45|0.020839
10:23:46|0.020839
10:23:47|0.020839
10:23:48|0.020838
10:23:49|0.020838
10:23:49|0.020838
10:23:51|0.020838
10:23:52|0.020844
10:23:53|0.020838
10:23:54|0.020825
10:23:55|0.020827
10:23:56|0.020836
10:23:57|0.020836
10:23:57|0.020836
10:23:59|0.020836
10:23:59|0.020834
10:24:02|0.020834
10:24:02|0.020828
10:24:03|0.020822
10:24:04|0.020819
10:24:05|0.02082
10:24:06|0.020816
10:24:07|0.020816
10:24:08|0.020816
10:24:09|0.020818
10:24:10|0.020818
10:24:11|0.020818
10:24:12|0.020827
10:24:13|0.020826
10:24:15|0.020827
10:24:15|0.020835
10:24:16|0.020843
10:24:17|0.020837
10:24:18|0.020842
10:24:19|0.020838
10:24:20|0.020838
10:24:21|0.020842
10:24:22|0.020849
10:24:24|0.020849
10:24:25|0.020855
10:24:26|0.020858
10:24:26|0.020865
10:24:28|0.020871
10:24:29|0.020892
10:24:30|0.020892
10:24:31|0.020892
10:24:32|0.020889
10:24:33|0.020887
10:24:34|0.020887
10:24:35|0.020892
10:24:36|0.020892
10:24:37|0.020892
10:24:37|0.020892
10:24:39|0.020892
10:24:40|0.02089
10:24:42|0.02089
10:24:42|0.020889
10:24:43|0.020909
10:24:45|0.020887
10:24:46|0.020881
10:24:48|0.020881
10:24:49|0.020881
10:24:49|0.020884
10:24:51|0.020907
10:24:52|0.020907
10:24:52|0.020893
10:24:53|0.020893
10:24:55|0.020907
10:24:55|0.020928
10:24:56|0.02093
10:24:57|0.02092
10:24:59|0.02092
10:25:00|0.020922
10:25:00|0.020923
10:25:02|0.020932
10:25:03|0.020932
10:25:04|0.020925
10:25:05|0.020934
10:25:05|0.020937
10:25:07|0.020937
10:25:08|0.020938
10:25:09|0.020938
10:25:10|0.020938
10:25:11|0.020938
10:25:12|0.020939
10:25:13|0.020949
10:25:14|0.020944
10:25:15|0.02094
10:25:16|0.02094
10:25:17|0.02094
10:25:18|0.02094
10:25:19|0.02094
10:25:20|0.02094
10:25:21|0.02094
10:25:22|0.02094
10:25:23|0.02094
10:25:25|0.020927
10:25:25|0.020927
10:25:26|0.020927
10:25:27|0.020913
10:25:28|0.020944
10:25:29|0.020964
10:25:30|0.020945
10:25:31|0.020945
10:25:32|0.020961
10:25:33|0.020956
10:25:34|0.02095
10:25:35|0.020954
10:25:36|0.020954
10:25:37|0.020959
10:25:38|0.020959
10:25:39|0.020959
10:25:40|0.020959
10:25:41|0.020959
10:25:42|0.020959
10:25:43|0.020946
10:25:44|0.02095
10:25:46|0.020953
10:25:47|0.020938
10:25:47|0.020938
10:25:49|0.020938
10:25:50|0.020938
10:25:51|0.020938
10:25:53|0.020938
10:25:53|0.020938
10:25:54|0.020944
10:25:55|0.020945
10:25:56|0.020945
10:25:58|0.020945
10:25:58|0.020945
10:25:59|0.020953
10:26:00|0.020959
10:26:02|0.020959
10:26:03|0.020964
10:26:03|0.020964
10:26:04|0.020967
10:26:05|0.02096
10:26:07|0.020948
10:26:08|0.020937
10:26:09|0.020932
10:26:10|0.020934
10:26:11|0.020934
10:26:12|0.020934
10:26:13|0.020934
10:26:14|0.020938
10:26:15|0.02094
10:26:16|0.020934
10:26:17|0.020955
10:26:18|0.020936
10:26:19|0.020933
10:26:20|0.020926
10:26:21|0.020926
10:26:22|0.020925
10:26:23|0.020926
10:26:24|0.020887
10:26:25|0.0209
10:26:26|0.0209
10:26:27|0.020902
10:26:28|0.020902
10:26:29|0.020902
10:26:30|0.020902
10:26:31|0.020906
10:26:32|0.020892
10:26:33|0.020874
10:26:34|0.020868
10:26:35|0.020879
10:26:36|0.02088
10:26:37|0.020879
10:26:38|0.020879
10:26:39|0.020879
10:26:40|0.020879
10:26:41|0.020872
10:26:42|0.020872
10:26:43|0.020872
10:26:44|0.020874
10:26:45|0.020874
10:26:46|0.020869
10:26:48|0.020869
10:26:49|0.020869
10:26:49|0.020869
10:26:51|0.020869
10:26:51|0.020866
10:26:52|0.020866
10:26:54|0.020866
10:26:54|0.020866
10:26:56|0.020869
10:26:56|0.020869
10:26:57|0.020873
10:26:59|0.020873
10:27:00|0.020875
10:27:00|0.020875
10:27:02|0.020875
10:27:02|0.020868
10:27:03|0.020874
10:27:05|0.020875
10:27:06|0.020874
10:27:06|0.020881
10:27:08|0.020881
10:27:08|0.020874
10:27:10|0.020874
10:27:10|0.02087
10:27:11|0.020877
10:27:13|0.020877
10:27:13|0.020877
10:27:14|0.020877
10:27:15|0.020877
10:27:17|0.020874
10:27:18|0.020874
10:27:18|0.020872
10:27:20|0.020872
10:27:21|0.020866
10:27:21|0.020866
10:27:22|0.020866
10:27:24|0.020857
10:27:24|0.020852
10:27:26|0.020848
10:27:26|0.020848
10:27:27|0.020848
10:27:28|0.020848
10:27:30|0.020848
10:27:30|0.020847
10:27:31|0.020847
10:27:33|0.020846
10:27:34|0.020851
10:27:35|0.020846
10:27:36|0.02085
10:27:36|0.02085
10:27:37|0.020848
10:27:38|0.020857
10:27:39|0.020842
10:27:41|0.020848
10:27:41|0.020848
10:27:42|0.020848
10:27:43|0.020852
10:27:44|0.020852
10:27:46|0.020851
10:27:46|0.020851
10:27:48|0.020851
10:27:49|0.020851
10:27:51|0.020851
10:27:51|0.020845
10:27:52|0.020845
10:27:54|0.02083
10:27:54|0.020823
10:27:55|0.020817
10:27:56|0.020816
10:27:57|0.020823
10:27:58|0.020817
10:28:00|0.020825
10:28:00|0.020825
10:28:02|0.02076
10:28:02|0.020764
10:28:04|0.020766
10:28:05|0.020771
10:28:05|0.020774
10:28:07|0.020774
10:28:08|0.020774
10:28:09|0.020772
10:28:10|0.020772
10:28:10|0.020772
10:28:12|0.020772
10:28:13|0.020789
10:28:14|0.020786
10:28:15|0.020766
10:28:16|0.020766
10:28:17|0.020766
10:28:18|0.020766
10:28:19|0.020766
10:28:21|0.020766
10:28:21|0.020766
10:28:22|0.020765
10:28:23|0.020758
10:28:24|0.020758
10:28:25|0.020763
10:28:26|0.02076
10:28:27|0.020765
10:28:28|0.020765
10:28:29|0.02077
10:28:30|0.020727
10:28:31|0.020736
10:28:32|0.020727
10:28:34|0.020727
10:28:35|0.020726
10:28:36|0.020735
10:28:36|0.020709
10:28:37|0.020709
10:28:39|0.0207
10:28:39|0.020684
10:28:41|0.02069
10:28:42|0.020677
10:28:43|0.020691
10:28:43|0.020687
10:28:45|0.020687
10:28:45|0.020723
10:28:47|0.020738
10:28:48|0.020747
10:28:49|0.020755
10:28:50|0.020745
10:28:51|0.020743
10:28:52|0.020741
10:28:53|0.020741
10:28:54|0.020741
10:28:55|0.020746
10:28:56|0.020746
10:28:57|0.020746
10:28:58|0.020755
10:28:59|0.020755
10:29:00|0.020755
10:29:01|0.020769
10:29:02|0.020766
10:29:03|0.020766
10:29:04|0.020766
10:29:05|0.02077
10:29:06|0.0208
10:29:07|0.020826
10:29:08|0.02084
10:29:09|0.020833
10:29:10|0.020833
10:29:12|0.020835
10:29:12|0.020826
10:29:13|0.020833
10:29:14|0.020848
10:29:15|0.020848
10:29:17|0.020847
10:29:17|0.020843
10:29:18|0.020853
10:29:19|0.020867
10:29:20|0.020881
10:29:21|0.020884
10:29:22|0.020882
10:29:23|0.020866
10:29:24|0.02086
10:29:25|0.020853
10:29:26|0.02085
10:29:27|0.02085
10:29:28|0.02085
10:29:29|0.02085
10:29:30|0.02085
10:29:31|0.020843
10:29:32|0.020842
10:29:33|0.020845
10:29:34|0.020834
10:29:35|0.020834
10:29:36|0.020834
10:29:37|0.020834
10:29:39|0.020834
10:29:39|0.020828
10:29:40|0.020831
10:29:41|0.020822
10:29:42|0.020822
10:29:43|0.020822
10:29:44|0.020822
10:29:45|0.02082
10:29:46|0.020822
10:29:47|0.020822
10:29:49|0.020822
10:29:50|0.020822
10:29:51|0.020822
10:29:52|0.020828
10:29:53|0.02085
10:29:54|0.020843
10:29:56|0.020843
10:29:56|0.020843
10:29:57|0.020843
10:29:59|0.020843
10:30:00|0.020846
10:30:01|0.020846
10:30:01|0.020859
10:30:03|0.020863
10:30:03|0.020863
10:30:04|0.020863
10:30:06|0.02086
10:30:07|0.020859
10:30:07|0.020859
10:30:09|0.02086
10:30:10|0.020855
10:30:10|0.020843
10:30:12|0.020845
10:30:13|0.020841
10:30:14|0.020835
10:30:15|0.020835
10:30:16|0.020841
10:30:17|0.020839
10:30:18|0.020839
10:30:19|0.020839
10:30:20|0.02082
10:30:21|0.02079
10:30:22|0.020768
10:30:23|0.02077
10:30:24|0.020777
10:30:25|0.020777
10:30:26|0.020777
10:30:27|0.020789
10:30:28|0.020781
10:30:29|0.020789
10:30:30|0.020775
10:30:31|0.020775
10:30:32|0.020782
10:30:33|0.020782
10:30:34|0.02078
10:30:35|0.020778
10:30:36|0.020767
10:30:37|0.020767
10:30:38|0.020773
10:30:39|0.020767
10:30:40|0.020768
10:30:41|0.020761
10:30:42|0.020761
10:30:43|0.020761
10:30:44|0.020758
10:30:45|0.020759
10:30:46|0.020759
10:30:47|0.020754
10:30:48|0.020755
10:30:49|0.020755
10:30:51|0.020746
10:30:52|0.020746
10:30:53|0.020751
10:30:54|0.020751
10:30:55|0.020794
10:30:56|0.020794
10:30:58|0.020799
10:30:59|0.020808
10:30:59|0.020808
10:31:00|0.020808
10:31:01|0.020808
10:31:02|0.020808
10:31:03|0.020808
10:31:05|0.02082
10:31:05|0.02082
10:31:07|0.020808
10:31:08|0.020808
10:31:08|0.020808
10:31:10|0.020811
10:31:10|0.02081
10:31:12|0.020809
10:31:12|0.020809
10:31:14|0.020811
10:31:14|0.020803
10:31:16|0.020803
10:31:16|0.020803
10:31:17|0.020803
10:31:18|0.020807
10:31:19|0.020807
10:31:21|0.020807
10:31:21|0.020807
10:31:23|0.020807
10:31:24|0.020803
10:31:25|0.020818
10:31:26|0.020806
10:31:27|0.020823
10:31:28|0.020822
10:31:29|0.020814
10:31:30|0.020814
10:31:31|0.020804
10:31:32|0.0208
10:31:33|0.020787
10:31:34|0.020787
10:31:35|0.020777
10:31:36|0.020777
10:31:37|0.020768
10:31:38|0.020756
10:31:39|0.020746
10:31:40|0.020745
10:31:41|0.020745
10:31:42|0.020745
10:31:43|0.020745
10:31:44|0.020743
10:31:46|0.020738
10:31:47|0.020742
10:31:48|0.020742
10:31:49|0.020746
10:31:50|0.020767
10:31:52|0.020765
10:31:53|0.020765
10:31:54|0.020765
10:31:55|0.020765
10:31:56|0.020765
10:31:57|0.020765
10:31:58|0.020765
10:31:59|0.020765
10:32:00|0.020755
10:32:01|0.020749
10:32:02|0.020732
10:32:03|0.020765
10:32:04|0.020776
10:32:05|0.020776
10:32:06|0.020779
10:32:07|0.020779
10:32:07|0.020779
10:32:09|0.020782
10:32:10|0.020782
10:32:11|0.020779
10:32:12|0.020779
10:32:13|0.020779
10:32:14|0.020781
10:32:14|0.020765
10:32:16|0.020758
10:32:17|0.020765
10:32:18|0.020753
10:32:19|0.020734
10:32:20|0.020734
10:32:21|0.020734
10:32:22|0.020728
10:32:23|0.020735
10:32:24|0.020723
10:32:25|0.020735
10:32:26|0.020735
10:32:27|0.020741
10:32:28|0.020735
10:32:29|0.020754
10:32:29|0.020748
10:32:31|0.020748
10:32:32|0.020746
10:32:33|0.020746
10:32:33|0.020746
10:32:35|0.020735
10:32:36|0.020735
10:32:36|0.020735
10:32:38|0.020743
10:32:39|0.020743
10:32:40|0.020746
10:32:41|0.020739
10:32:42|0.020739
10:32:43|0.020748
10:32:44|0.020754
10:32:45|0.020748
10:32:46|0.020748
10:32:47|0.02075
10:32:48|0.02075
10:32:49|0.020738
10:32:50|0.020744
10:32:51|0.020739
10:32:53|0.020735
10:32:54|0.020754
10:32:55|0.020734
10:32:56|0.020762
10:32:57|0.020755
10:32:58|0.020755
10:32:59|0.020755
10:33:00|0.020755
10:33:01|0.020755
10:33:02|0.020755
10:33:03|0.020747
10:33:04|0.020753
10:33:06|0.020767
10:33:07|0.02078
10:33:08|0.0208
10:33:08|0.0208
10:33:10|0.0208
10:33:10|0.020789
10:33:11|0.020772
10:33:13|0.020768
10:33:13|0.020764
10:33:15|0.020765
10:33:15|0.020763
10:33:16|0.020763
10:33:18|0.020769
10:33:19|0.020769
10:33:20|0.02076
10:33:21|0.02075
10:33:22|0.020742
10:33:24|0.020742
10:33:24|0.02074
10:33:25|0.02074
10:33:27|0.02074
10:33:27|0.02075
10:33:28|0.020743
10:33:29|0.020743
10:33:31|0.020741
10:33:31|0.02074
10:33:32|0.02074
10:33:33|0.020717
10:33:34|0.020708
10:33:36|0.02069
10:33:36|0.020687
10:33:38|0.020679
10:33:39|0.020678
10:33:40|0.020681
10:33:40|0.020681
10:33:41|0.020659
10:33:42|0.02066
10:33:44|0.020677
10:33:44|0.020679
10:33:45|0.02068
10:33:47|0.020679
10:33:47|0.020679
10:33:48|0.02067
10:33:49|0.020681
10:33:51|0.020686
10:33:51|0.020692
10:33:53|0.020705
10:33:54|0.020705
10:33:55|0.020677
10:33:56|0.020681
10:33:57|0.020681
10:33:58|0.020681
10:33:59|0.020682
10:34:00|0.020691
10:34:01|0.020691
10:34:02|0.020681
10:34:03|0.020687
10:34:04|0.020677
10:34:05|0.020681
10:34:06|0.020681
10:34:07|0.020677
10:34:08|0.020691
10:34:09|0.020691
10:34:10|0.020688
10:34:11|0.020688
10:34:12|0.020688
10:34:13|0.020684
10:34:14|0.020684
10:34:15|0.020684
10:34:16|0.02068
10:34:18|0.02068
10:34:18|0.020673
10:34:19|0.02067
10:34:20|0.020666
10:34:21|0.02066
10:34:23|0.02066
10:34:23|0.020659
10:34:24|0.020659
10:34:25|0.02063
10:34:26|0.020608
10:34:27|0.020593
10:34:28|0.020624
10:34:29|0.020651
10:34:30|0.020649
10:34:31|0.020677
10:34:32|0.020662
10:34:33|0.020654
10:34:34|0.020655
10:34:35|0.020655
10:34:36|0.020645
10:34:37|0.020636
10:34:39|0.020641
10:34:39|0.020641
10:34:40|0.020636
10:34:41|0.020643
10:34:42|0.020666
10:34:44|0.020669
10:34:44|0.020687
10:34:45|0.020705
10:34:47|0.020736
10:34:48|0.020754
10:34:49|0.020751
10:34:50|0.02074
10:34:51|0.020717
10:34:51|0.02071
10:34:53|0.020709
10:34:54|0.020702
10:34:55|0.020705
10:34:56|0.020708
10:34:58|0.020708
10:34:58|0.020718
10:34:59|0.020717
10:35:00|0.020731
10:35:01|0.020746
10:35:02|0.020747
10:35:03|0.020765
10:35:04|0.020739
10:35:06|0.020746
10:35:06|0.020746
10:35:07|0.02076
10:35:08|0.02076
10:35:09|0.020764
10:35:10|0.020766
10:35:11|0.020782
10:35:12|0.020782
10:35:13|0.020782
10:35:14|0.02077
10:35:15|0.020776
10:35:16|0.020775
10:35:17|0.020775
10:35:18|0.020804
10:35:19|0.020787
10:35:20|0.020793
10:35:22|0.020793
10:35:22|0.0208
10:35:23|0.0208
10:35:25|0.0208
10:35:25|0.020798
10:35:27|0.020797
10:35:27|0.020789
10:35:28|0.020795
10:35:29|0.020802
10:35:30|0.020802
10:35:31|0.020795
10:35:32|0.020791
10:35:33|0.020775
10:35:35|0.020771
10:35:35|0.020768
10:35:37|0.020768
10:35:37|0.020768
10:35:38|0.02077
10:35:39|0.02077
10:35:40|0.020744
10:35:41|0.020744
10:35:43|0.020744
10:35:43|0.020744
10:35:45|0.020744
10:35:45|0.02071
10:35:46|0.020703
10:35:47|0.02073
10:35:48|0.02073
10:35:50|0.02073
10:35:50|0.02073
10:35:52|0.02073
10:35:52|0.02073
10:35:54|0.020744
10:35:55|0.020744
10:35:56|0.020744
10:35:57|0.020745
10:35:58|0.020745
10:35:59|0.02076
10:36:00|0.02076
10:36:01|0.02076
10:36:02|0.020765
10:36:03|0.020759
10:36:05|0.020746
10:36:05|0.020746
10:36:06|0.020746
10:36:08|0.020746
10:36:09|0.020746
10:36:10|0.020761
10:36:11|0.020761
10:36:12|0.020761
10:36:13|0.020751
10:36:14|0.020751
10:36:15|0.020752
10:36:16|0.020752
10:36:17|0.020761
10:36:18|0.020761
10:36:19|0.020765
10:36:20|0.020768
10:36:21|0.020773
10:36:22|0.020773
10:36:23|0.020775
10:36:25|0.02076
10:36:26|0.020752
10:36:27|0.020751
10:36:27|0.020752
10:36:29|0.020751
10:36:30|0.020767
10:36:31|0.020775
10:36:32|0.02077
10:36:33|0.020773
10:36:34|0.020774
10:36:35|0.020774
10:36:36|0.020774
10:36:37|0.02078
10:36:38|0.02078
10:36:39|0.02078
10:36:40|0.02078
10:36:41|0.020779
10:36:42|0.020779
10:36:43|0.020784
10:36:44|0.020784
10:36:45|0.020784
10:36:47|0.020784
10:36:47|0.020802
10:36:48|0.02079
10:36:49|0.02079
10:36:50|0.020793
10:36:51|0.020773
10:36:52|0.020776
10:36:53|0.020781
10:36:54|0.020781
10:36:56|0.020764
10:36:57|0.020755
10:36:59|0.020778
10:36:59|0.020778
10:37:01|0.020785
10:37:02|0.020779
10:37:03|0.020783
10:37:04|0.020779
10:37:05|0.020775
10:37:06|0.020788
10:37:07|0.020788
10:37:08|0.020788
10:37:09|0.020788
10:37:10|0.020788
10:37:11|0.020788
10:37:12|0.020788
10:37:13|0.02079
10:37:14|0.020791
10:37:15|0.020791
10:37:16|0.020789
10:37:17|0.020782
10:37:18|0.020788
10:37:19|0.020788
10:37:20|0.020788
10:37:21|0.02079
10:37:23|0.02079
10:37:24|0.020806
10:37:25|0.020816
10:37:26|0.020815
10:37:26|0.020817
10:37:28|0.020817
10:37:29|0.020825
10:37:29|0.020824
10:37:31|0.020825
10:37:32|0.020825
10:37:33|0.020817
10:37:34|0.020818
10:37:35|0.020818
10:37:36|0.020822
10:37:36|0.020829
10:37:38|0.020824
10:37:39|0.020828
10:37:39|0.020826
10:37:41|0.020826
10:37:42|0.02083
10:37:43|0.020828
10:37:44|0.020828
10:37:45|0.020828
10:37:46|0.020828
10:37:48|0.020831
10:37:48|0.020829
10:37:49|0.020823
10:37:50|0.020826
10:37:51|0.020826
10:37:52|0.020832
10:37:53|0.020836
10:37:54|0.020836
10:37:55|0.020836
10:37:57|0.020836
10:37:58|0.020836
10:37:59|0.020843
10:38:00|0.020843
10:38:00|0.020839
10:38:02|0.02085
10:38:02|0.020852
10:38:04|0.020853
10:38:05|0.020855
10:38:06|0.020859
10:38:06|0.020857
10:38:07|0.020857
10:38:09|0.020852
10:38:10|0.02085
10:38:11|0.020837
10:38:12|0.020826
10:38:13|0.020828
10:38:14|0.020828
10:38:15|0.02083
10:38:16|0.02083
10:38:17|0.02083
10:38:18|0.02083
10:38:19|0.02083
10:38:21|0.020834
10:38:21|0.020834
10:38:23|0.020836
10:38:24|0.020844
10:38:25|0.020844
10:38:26|0.020855
10:38:27|0.020848
10:38:28|0.020851
10:38:30|0.020863
10:38:30|0.020863
10:38:31|0.020864
10:38:32|0.020865
10:38:33|0.020865
10:38:34|0.020856
10:38:35|0.020855
10:38:36|0.020856
10:38:37|0.020864
10:38:38|0.020864
10:38:39|0.020879
10:38:40|0.020866
10:38:42|0.020866
10:38:42|0.020871
10:38:43|0.020871
10:38:44|0.020864
10:38:45|0.020864
10:38:46|0.020864
10:38:47|0.020865
10:38:48|0.020864
10:38:49|0.020864
10:38:50|0.020859
10:38:51|0.020853
10:38:52|0.020853
10:38:53|0.020868
10:38:54|0.020868
10:38:55|0.020871
10:38:56|0.020881
10:38:58|0.020883
10:38:59|0.020883
10:39:00|0.020878
10:39:02|0.020889
10:39:03|0.02089
10:39:04|0.020883
10:39:05|0.020898
10:39:06|0.020885
10:39:06|0.020892
10:39:08|0.020889
10:39:09|0.02089
10:39:10|0.020887
10:39:11|0.020885
10:39:12|0.02085
10:39:13|0.020845
10:39:14|0.02084
10:39:15|0.02083
10:39:16|0.02083
10:39:17|0.020839
10:39:18|0.020839
10:39:19|0.020839
10:39:20|0.020839
10:39:21|0.020839
10:39:22|0.020838
10:39:23|0.020847
10:39:24|0.020858
10:39:25|0.02087
10:39:26|0.02087
10:39:27|0.020865
10:39:28|0.020855
10:39:29|0.020866
10:39:30|0.020866
10:39:31|0.020866
10:39:32|0.020855
10:39:33|0.020864
10:39:34|0.020871
10:39:35|0.02087
10:39:36|0.02087
10:39:37|0.02087
10:39:38|0.020871
10:39:40|0.020871
10:39:41|0.02086
10:39:42|0.02086
10:39:44|0.02086
10:39:44|0.020864
10:39:45|0.020866
10:39:46|0.020866
10:39:47|0.020866
10:39:48|0.020866
10:39:49|0.020866
10:39:50|0.020866
10:39:51|0.02086
10:39:52|0.02086
10:39:53|0.02086
10:39:54|0.02086
10:39:55|0.020836
10:39:57|0.020828
10:39:57|0.020821
10:39:59|0.020821
10:40:00|0.020821
10:40:02|0.020821
10:40:02|0.020825
10:40:04|0.020825
10:40:05|0.020825
10:40:06|0.020819
10:40:07|0.020815
10:40:07|0.020812
10:40:09|0.020812
10:40:09|0.020812
10:40:11|0.020816
10:40:11|0.020816
10:40:13|0.020825
10:40:14|0.020825
10:40:14|0.02083
10:40:16|0.02083
10:40:17|0.020818
10:40:18|0.020818
10:40:19|0.020818
10:40:20|0.020812
10:40:21|0.020798
10:40:21|0.02076
10:40:23|0.020775
10:40:23|0.020772
10:40:25|0.020771
10:40:26|0.020774
10:40:27|0.020764
10:40:27|0.020764
10:40:29|0.020768
10:40:30|0.020757
10:40:30|0.020762
10:40:32|0.020756
10:40:33|0.020763
10:40:34|0.020775
10:40:35|0.020786
10:40:36|0.020786
10:40:37|0.020786
10:40:38|0.020786
10:40:39|0.020786
10:40:40|0.020786
10:40:40|0.020788
10:40:42|0.020788
10:40:43|0.020788
10:40:44|0.020802
10:40:45|0.020798
10:40:46|0.020798
10:40:47|0.020798
10:40:48|0.020806
10:40:49|0.020806
10:40:50|0.020806
10:40:51|0.020806
10:40:52|0.020806
10:40:53|0.020802
10:40:54|0.020792
10:40:55|0.020792
10:40:56|0.020793
10:40:57|0.020793
10:40:58|0.020786
10:40:59|0.02078
10:41:00|0.02078
10:41:02|0.02078
10:41:03|0.020776
10:41:04|0.020774
10:41:05|0.020774
10:41:06|0.020769
10:41:07|0.020777
10:41:08|0.020777
10:41:09|0.020769
10:41:10|0.020759
10:41:11|0.020743
10:41:12|0.020743
10:41:13|0.020743
10:41:15|0.020749
10:41:16|0.020748
10:41:17|0.020748
10:41:18|0.020748
10:41:19|0.020749
10:41:20|0.020749
10:41:20|0.020766
10:41:22|0.020766
10:41:23|0.020766
10:41:24|0.020768
10:41:25|0.020769
10:41:27|0.020779
10:41:28|0.020781
10:41:29|0.020783
10:41:30|0.020783
10:41:30|0.020783
10:41:31|0.020798
10:41:32|0.020795
10:41:34|0.020808
10:41:36|0.0208
10:41:36|0.0208
10:41:37|0.0208
10:41:38|0.02079
10:41:39|0.020778
10:41:40|0.020781
10:41:41|0.020783
10:41:42|0.02078
10:41:43|0.02078
10:41:44|0.02078
10:41:45|0.020772
10:41:46|0.020772
10:41:47|0.020772
10:41:48|0.020772
10:41:49|0.020772
10:41:50|0.020772
10:41:51|0.020772
10:41:52|0.020772
10:41:53|0.020772
10:41:55|0.020772
10:41:55|0.020772
10:41:56|0.02078
10:41:57|0.02078
10:41:59|0.02078
10:41:59|0.02079
10:42:03|0.020788
10:42:03|0.020787
10:42:05|0.020789
10:42:06|0.020794
10:42:07|0.020794
10:42:08|0.020792
10:42:09|0.020796
10:42:10|0.020794
10:42:11|0.020794
10:42:12|0.020794
10:42:13|0.020794
10:42:14|0.020796
10:42:15|0.020791
10:42:16|0.020797
10:42:17|0.020819
10:42:19|0.020817
10:42:19|0.020809
10:42:20|0.020808
10:42:21|0.020825
10:42:22|0.020825
10:42:24|0.020825
10:42:25|0.02083
10:42:26|0.02083
10:42:27|0.02083
10:42:28|0.02083
10:42:29|0.020832
10:42:30|0.020835
10:42:32|0.020835
10:42:32|0.020825
10:42:33|0.020825
10:42:34|0.020825
10:42:35|0.020823
10:42:36|0.020822
10:42:37|0.020822
10:42:38|0.020821
10:42:39|0.020821
10:42:40|0.020821
10:42:41|0.020821
10:42:42|0.020824
10:42:43|0.020824
10:42:45|0.020822
10:42:45|0.020822
10:42:46|0.020822
10:42:47|0.020815
10:42:48|0.020815
10:42:50|0.020803
10:42:50|0.020796
10:42:51|0.020802
10:42:52|0.020813
10:42:53|0.020813
10:42:54|0.020813
10:42:55|0.020813
10:42:56|0.020805
10:42:57|0.020805
10:42:59|0.020805
10:42:59|0.020805
10:43:01|0.020805
10:43:02|0.020802
10:43:03|0.020802
10:43:05|0.020791
10:43:06|0.020791
10:43:07|0.020779
10:43:07|0.020779
10:43:08|0.020775
10:43:10|0.020762
10:43:11|0.020762
10:43:11|0.020755
10:43:12|0.020755
10:43:14|0.020767
10:43:15|0.020767
10:43:16|0.02077
10:43:16|0.020759
10:43:17|0.020753
10:43:19|0.020762
10:43:20|0.020746
10:43:20|0.020743
10:43:22|0.020743
10:43:23|0.020741
10:43:24|0.020734
10:43:24|0.020716
10:43:26|0.020735
10:43:27|0.02074
10:43:28|0.020754
10:43:29|0.020762
10:43:30|0.020762
10:43:31|0.020762
10:43:32|0.020762
10:43:33|0.020753
10:43:34|0.020753
10:43:35|0.020743
10:43:36|0.020743
10:43:37|0.02073
10:43:38|0.020725
10:43:39|0.020725
10:43:40|0.020745
10:43:41|0.020757
10:43:42|0.020761
10:43:43|0.02075
10:43:44|0.02075
10:43:45|0.02075
10:43:46|0.020757
10:43:47|0.020757
10:43:48|0.020757
10:43:49|0.020741
10:43:50|0.020738
10:43:51|0.02075
10:43:52|0.02075
10:43:53|0.02075
10:43:54|0.02075
10:43:55|0.020758
10:43:56|0.020758
10:43:57|0.020758
10:43:58|0.02076
10:43:59|0.02076
10:44:00|0.02075
10:44:01|0.02075
10:44:02|0.020744
10:44:04|0.020737
10:44:05|0.020737
10:44:06|0.020731
10:44:07|0.020722
10:44:08|0.020708
10:44:09|0.020684
10:44:09|0.020694
10:44:11|0.020693
10:44:12|0.020716
10:44:13|0.020716
10:44:14|0.02071
10:44:15|0.02071
10:44:16|0.02071
10:44:17|0.020702
10:44:18|0.02071
10:44:19|0.020695
10:44:20|0.020684
10:44:21|0.020685
10:44:22|0.020693
10:44:23|0.020693
10:44:24|0.020693
10:44:24|0.020684
10:44:26|0.020693
10:44:27|0.020687
10:44:27|0.020687
10:44:29|0.020687
10:44:30|0.020687
10:44:31|0.020687
10:44:32|0.020687
10:44:33|0.020684
10:44:34|0.020687
10:44:35|0.02069
10:44:36|0.020688
10:44:37|0.020688
10:44:38|0.020679
10:44:39|0.020675
10:44:40|0.02067
10:44:41|0.020669
10:44:42|0.020669
10:44:43|0.020669
10:44:44|0.020669
10:44:46|0.020665
10:44:46|0.020665
10:44:47|0.020665
10:44:48|0.020662
10:44:49|0.020662
10:44:50|0.020662
10:44:51|0.020658
10:44:52|0.020659
10:44:53|0.020659
10:44:54|0.020659
10:44:55|0.020647
10:44:56|0.020647
10:44:57|0.020647
10:44:58|0.020644
10:44:59|0.020644
10:45:00|0.020644
10:45:01|0.020646
10:45:02|0.020646
10:45:04|0.020657
10:45:05|0.020665
10:45:06|0.020697
10:45:07|0.020723
10:45:09|0.020737
10:45:09|0.020727
10:45:10|0.020727
10:45:11|0.020739
10:45:12|0.020742
10:45:13|0.020739
10:45:14|0.020721
10:45:15|0.020721
10:45:16|0.020715
10:45:17|0.020708
10:45:18|0.020691
10:45:20|0.020699
10:45:21|0.020684
10:45:22|0.020681
10:45:23|0.020681
10:45:24|0.020681
10:45:25|0.020676
10:45:26|0.020676
10:45:27|0.020675
10:45:28|0.020664
10:45:29|0.020655
10:45:30|0.020631
10:45:31|0.020653
10:45:32|0.020611
10:45:33|0.020612
10:45:34|0.020612
10:45:35|0.020617
10:45:36|0.020604
10:45:37|0.020603
10:45:38|0.020555
10:45:39|0.020557
10:45:40|0.020538
10:45:41|0.020572
10:45:42|0.020551
10:45:44|0.020549
10:45:44|0.020555
10:45:45|0.020573
10:45:46|0.020557
10:45:47|0.02056
10:45:48|0.020557
10:45:49|0.020557
10:45:50|0.020555
10:45:51|0.020558
10:45:52|0.020558
10:45:53|0.020545
10:45:54|0.020573
10:45:56|0.020556
10:45:56|0.020556
10:45:57|0.02056
10:45:58|0.020549
10:46:00|0.020546
10:46:00|0.020552
10:46:01|0.020547
10:46:03|0.020547
10:46:03|0.020553
10:46:05|0.020552
10:46:06|0.02057
10:46:09|0.020588
10:46:10|0.020586
10:46:11|0.020586
10:46:12|0.020584
10:46:13|0.020596
10:46:14|0.020582
10:46:15|0.020581
10:46:15|0.020576
10:46:16|0.020576
10:46:18|0.020571
10:46:18|0.020557
10:46:19|0.020546
10:46:21|0.020543
10:46:22|0.020534
10:46:23|0.020534
10:46:24|0.020524
10:46:25|0.020519
10:46:26|0.020516
10:46:27|0.020512
10:46:28|0.020549
10:46:29|0.020519
10:46:30|0.020507
10:46:31|0.020517
10:46:31|0.02051
10:46:33|0.020509
10:46:34|0.02051
10:46:35|0.02051
10:46:35|0.0205
10:46:36|0.020504
10:46:38|0.020504
10:46:39|0.020489
10:46:40|0.020484
10:46:41|0.020496
10:46:42|0.020489
10:46:43|0.020509
10:46:44|0.020506
10:46:45|0.020503
10:46:46|0.020495
10:46:47|0.020495
10:46:48|0.020495
10:46:49|0.020505
10:46:49|0.02052
10:46:51|0.020562
10:46:52|0.020542
10:46:53|0.020535
10:46:54|0.020535
10:46:55|0.020546
10:46:56|0.020546
10:46:57|0.020565
10:46:58|0.020578
10:46:58|0.020588
10:47:00|0.020582
10:47:01|0.020578
10:47:02|0.020555
10:47:03|0.020555
10:47:04|0.020555
10:47:05|0.020545
10:47:07|0.020545
10:47:07|0.020534
10:47:08|0.020527
10:47:10|0.020521
10:47:11|0.020536
10:47:11|0.020536
10:47:13|0.020539
10:47:13|0.020539
10:47:15|0.020536
10:47:15|0.020507
10:47:17|0.020508
10:47:18|0.020508
10:47:18|0.020492
10:47:20|0.020511
10:47:21|0.020508
10:47:21|0.020508
10:47:23|0.020524
10:47:24|0.020521
10:47:25|0.020521
10:47:26|0.020523
10:47:26|0.020516
10:47:28|0.020516
10:47:29|0.020516
10:47:30|0.020516
10:47:31|0.02052
10:47:32|0.020535
10:47:33|0.020524
10:47:35|0.020535
10:47:35|0.020535
10:47:37|0.020539
10:47:38|0.020539
10:47:39|0.020539
10:47:41|0.020552
10:47:42|0.020552
10:47:42|0.020548
10:47:44|0.020549
10:47:44|0.020554
10:47:45|0.020552
10:47:46|0.020552
10:47:48|0.020567
10:47:49|0.020571
10:47:49|0.020571
10:47:51|0.020568
10:47:51|0.020578
10:47:52|0.020573
10:47:54|0.020568
10:47:54|0.020567
10:47:56|0.020579
10:47:57|0.020579
10:47:58|0.020579
10:47:59|0.020579
10:48:00|0.020575
10:48:01|0.020575
10:48:02|0.020576
10:48:03|0.02055
10:48:03|0.02055
10:48:05|0.020563
10:48:06|0.020563
10:48:07|0.020557
10:48:09|0.020557
10:48:09|0.020557
10:48:10|0.020556
10:48:11|0.020549
10:48:12|0.020549
10:48:13|0.020549
10:48:14|0.020554
10:48:16|0.02055
10:48:16|0.02055
10:48:17|0.020538
10:48:18|0.020543
10:48:19|0.020542
10:48:20|0.020543
10:48:21|0.020536
10:48:22|0.020539
10:48:23|0.020533
10:48:24|0.020532
10:48:25|0.020539
10:48:27|0.020533
10:48:27|0.020533
10:48:28|0.020532
10:48:29|0.020532
10:48:30|0.02054
10:48:32|0.020548
10:48:33|0.020548
10:48:33|0.020548
10:48:34|0.020541
10:48:35|0.020547
10:48:37|0.020547
10:48:38|0.020545
10:48:38|0.02055
10:48:39|0.02055
10:48:40|0.02055
10:48:41|0.020543
10:48:42|0.020542
10:48:43|0.020542
10:48:45|0.020536
10:48:46|0.020536
10:48:47|0.020541
10:48:48|0.02054
10:48:49|0.02054
10:48:50|0.020547
10:48:50|0.020547
10:48:52|0.020545
10:48:52|0.020543
10:48:54|0.020544
10:48:55|0.020521
10:48:56|0.020521
10:48:57|0.020521
10:48:58|0.020521
10:48:59|0.020521
10:48:59|0.020521
10:49:01|0.020521
10:49:02|0.02052
10:49:03|0.02052
10:49:04|0.020513
10:49:04|0.020514
10:49:06|0.020521
10:49:07|0.020513
10:49:08|0.020512
10:49:10|0.020513
10:49:10|0.020519
10:49:12|0.020522
10:49:13|0.020522
10:49:13|0.020521
10:49:15|0.020524
10:49:16|0.020524
10:49:16|0.020519
10:49:18|0.020519
10:49:19|0.02052
10:49:20|0.02052
10:49:21|0.020521
10:49:22|0.020521
10:49:23|0.020521
10:49:24|0.020521
10:49:25|0.02052
10:49:26|0.020519
10:49:27|0.020519
10:49:28|0.020514
10:49:29|0.020514
10:49:30|0.020515
10:49:31|0.020511
10:49:32|0.020514
10:49:33|0.020512
10:49:33|0.02051
10:49:35|0.02051
10:49:36|0.02052
10:49:37|0.02052
10:49:38|0.02052
10:49:39|0.020518
10:49:40|0.020536
10:49:41|0.020529
10:49:42|0.020524
10:49:43|0.020524
10:49:44|0.020524
10:49:44|0.020524
10:49:45|0.020528
10:49:47|0.02053
10:49:47|0.020528
10:49:49|0.020538
10:49:50|0.020538
10:49:50|0.020538
10:49:52|0.020535
10:49:53|0.020524
10:49:54|0.020523
10:49:55|0.020523
10:49:56|0.020528
10:49:56|0.020523
10:49:58|0.020511
10:49:59|0.020512
10:49:59|0.020517
10:50:01|0.020517
10:50:02|0.020523
10:50:03|0.020525
10:50:04|0.020533
10:50:04|0.020534
10:50:05|0.020536
10:50:07|0.020536
10:50:07|0.020523
10:50:09|0.020523
10:50:11|0.020523
10:50:11|0.020523
10:50:12|0.020527
10:50:13|0.020527
10:50:15|0.020535
10:50:15|0.020535
10:50:16|0.020548
10:50:17|0.020548
10:50:18|0.020538
10:50:20|0.020538
10:50:20|0.020549
10:50:22|0.020549
10:50:23|0.020547
10:50:23|0.020547
10:50:25|0.020539
10:50:26|0.020539
10:50:26|0.02054
10:50:28|0.02054
10:50:29|0.02054
10:50:29|0.02054
10:50:30|0.02054
10:50:31|0.020542
10:50:32|0.020525
10:50:33|0.020525
10:50:34|0.020525
10:50:35|0.020525
10:50:37|0.020525
10:50:38|0.020525
10:50:38|0.020525
10:50:39|0.020525
10:50:40|0.020519
10:50:42|0.020519
10:50:43|0.020512
10:50:43|0.020519
10:50:45|0.020519
10:50:46|0.020513
10:50:47|0.020513
10:50:48|0.020513
10:50:49|0.020512
10:50:50|0.020512
10:50:51|0.020511
10:50:52|0.020511
10:50:52|0.020513
10:50:54|0.020513
10:50:55|0.020511
10:50:56|0.020513
10:50:57|0.020513
10:50:58|0.02051
10:50:59|0.02051
10:51:00|0.020511
10:51:01|0.020511
10:51:02|0.020511
10:51:03|0.020521
10:51:06|0.020515
10:51:06|0.020514
10:51:07|0.020514
10:51:08|0.020514
10:51:10|0.020512
10:51:11|0.02051
10:51:12|0.02051
10:51:13|0.02051
10:51:14|0.020468
10:51:15|0.02046
10:51:16|0.02045
10:51:17|0.020443
10:51:18|0.020441
10:51:20|0.020448
10:51:20|0.020451
10:51:21|0.020459
10:51:22|0.020473
10:51:23|0.020449
10:51:24|0.020464
10:51:26|0.020464
10:51:26|0.020455
10:51:27|0.020449
10:51:28|0.020446
10:51:29|0.020438
10:51:30|0.020396
10:51:31|0.020396
10:51:32|0.020416
10:51:33|0.020391
10:51:34|0.020408
10:51:35|0.0204
10:51:37|0.020404
10:51:37|0.02039
10:51:38|0.0204
10:51:39|0.0204
10:51:40|0.02039
10:51:41|0.020364
10:51:42|0.020382
10:51:43|0.020382
10:51:44|0.020393
10:51:45|0.020388
10:51:46|0.020396
10:51:47|0.020406
10:51:48|0.020394
10:51:49|0.020425
10:51:50|0.020432
10:51:51|0.020434
10:51:52|0.020446
10:51:53|0.020448
10:51:54|0.020462
10:51:55|0.020464
10:51:56|0.020458
10:51:57|0.02046
10:51:58|0.020452
10:51:59|0.02044
10:52:00|0.020444
10:52:02|0.020448
10:52:03|0.020441
10:52:04|0.020437
10:52:05|0.02042
10:52:05|0.020412
10:52:07|0.020412
10:52:07|0.020417
10:52:09|0.020404
10:52:10|0.020398
10:52:11|0.020388
10:52:12|0.020386
10:52:14|0.020396
10:52:15|0.020391
10:52:15|0.020406
10:52:17|0.020382
10:52:18|0.020393
10:52:19|0.020374
10:52:20|0.020377
10:52:20|0.020324
10:52:22|0.020334
10:52:23|0.020329
10:52:24|0.020323
10:52:25|0.020327
10:52:26|0.020301
10:52:27|0.02031
10:52:28|0.020321
10:52:29|0.020323
10:52:30|0.020301
10:52:31|0.020315
10:52:32|0.02032
10:52:33|0.020331
10:52:34|0.020338
10:52:35|0.020354
10:52:36|0.020341
10:52:37|0.020415
10:52:38|0.020363
10:52:39|0.020365
10:52:40|0.020355
10:52:41|0.020393
10:52:42|0.020388
10:52:43|0.020386
10:52:44|0.020401
10:52:45|0.020443
10:52:46|0.020416
10:52:47|0.02055
10:52:48|0.020457
10:52:49|0.020439
10:52:50|0.020422
10:52:51|0.020414
10:52:52|0.020436
10:52:53|0.020448
10:52:54|0.020424
10:52:55|0.02049
10:52:56|0.020482
10:52:57|0.020486
10:52:58|0.020481
10:52:59|0.020481
10:53:00|0.020491
10:53:02|0.02049
10:53:02|0.020507
10:53:03|0.020496
10:53:04|0.020478
10:53:06|0.020436
10:53:06|0.020432
10:53:07|0.02041
10:53:09|0.020408
10:53:09|0.020422
10:53:11|0.020411
10:53:11|0.020411
10:53:13|0.020438
10:53:14|0.020436
10:53:15|0.020443
10:53:16|0.020443
10:53:17|0.020436
10:53:18|0.020441
10:53:19|0.02043
10:53:20|0.020423
10:53:21|0.020424
10:53:23|0.020432
10:53:24|0.020437
10:53:24|0.020427
10:53:26|0.020436
10:53:27|0.020432
10:53:27|0.020424
10:53:29|0.020433
10:53:29|0.020433
10:53:31|0.020411
10:53:32|0.020413
10:53:33|0.020417
10:53:34|0.020416
10:53:35|0.020424
10:53:35|0.020416
10:53:37|0.020432
10:53:38|0.020436
10:53:38|0.020434
10:53:40|0.020434
10:53:41|0.020432
10:53:42|0.020429
10:53:42|0.020423
10:53:43|0.020423
10:53:45|0.020424
10:53:46|0.020422
10:53:47|0.020422
10:53:48|0.020422
10:53:49|0.020432
10:53:49|0.020434
10:53:51|0.020421
10:53:52|0.020421
10:53:53|0.020416
10:53:54|0.020421
10:53:55|0.020421
10:53:55|0.020422
10:53:56|0.020421
10:53:58|0.020431
10:53:59|0.020428
10:54:00|0.020416
10:54:01|0.020407
10:54:02|0.020401
10:54:03|0.020407
10:54:04|0.020418
10:54:05|0.020416
10:54:06|0.020416
10:54:07|0.020416
10:54:08|0.020412
10:54:09|0.020412
10:54:10|0.020412
10:54:11|0.020412
10:54:12|0.020403
10:54:13|0.02041
10:54:15|0.020392
10:54:16|0.020375
10:54:17|0.020391
10:54:18|0.020394
10:54:19|0.020387
10:54:20|0.020411
10:54:21|0.020391
10:54:22|0.020391
10:54:23|0.020396
10:54:24|0.020399
10:54:25|0.020399
10:54:26|0.020405
10:54:27|0.020384
10:54:29|0.020407
10:54:29|0.020383
10:54:31|0.020393
10:54:31|0.020384
10:54:32|0.020324
10:54:33|0.020326
10:54:34|0.020317
10:54:35|0.020317
10:54:36|0.020323
10:54:37|0.020314
10:54:38|0.020312
10:54:39|0.020314
10:54:40|0.020314
10:54:41|0.020312
10:54:42|0.020315
10:54:43|0.020317
10:54:44|0.020321
10:54:45|0.020322
10:54:46|0.020318
10:54:47|0.020313
10:54:48|0.020313
10:54:49|0.020339
10:54:50|0.020332
10:54:51|0.020336
10:54:52|0.020326
10:54:53|0.020321
10:54:54|0.020328
10:54:55|0.020332
10:54:56|0.020331
10:54:57|0.020327
10:54:58|0.020333
10:54:59|0.020349
10:55:00|0.020324
10:55:01|0.020375
10:55:02|0.020397
10:55:03|0.02038
10:55:05|0.020378
10:55:05|0.02039
10:55:06|0.020392
10:55:07|0.020385
10:55:08|0.020391
10:55:10|0.02038
10:55:10|0.02038
10:55:11|0.020378
10:55:12|0.020382
10:55:14|0.020385
10:55:15|0.020385
10:55:16|0.020374
10:55:17|0.02038
10:55:18|0.020362
10:55:19|0.020362
10:55:20|0.020368
10:55:21|0.020374
10:55:22|0.020368
10:55:23|0.020374
10:55:24|0.02037
10:55:25|0.02037
10:55:26|0.020366
10:55:27|0.020364
10:55:28|0.020364
10:55:29|0.020361
10:55:30|0.020363
10:55:31|0.020378
10:55:32|0.020372
10:55:33|0.02037
10:55:34|0.020363
10:55:35|0.020361
10:55:36|0.020361
10:55:37|0.020361
10:55:38|0.020361
10:55:39|0.020363
10:55:40|0.020376
10:55:41|0.020375
10:55:42|0.020378
10:55:43|0.020375
10:55:44|0.020375
10:55:45|0.020388
10:55:47|0.020388
10:55:47|0.020388
10:55:48|0.020385
10:55:49|0.020375
10:55:50|0.020379
10:55:52|0.020378
10:55:53|0.020373
10:55:54|0.020373
10:55:54|0.020373
10:55:55|0.020375
10:55:57|0.020375
10:55:57|0.02038
10:55:59|0.020374
10:55:59|0.020367
10:56:00|0.020387
10:56:02|0.020387
10:56:03|0.02038
10:56:03|0.020379
10:56:04|0.020382
10:56:05|0.02038
10:56:06|0.020377
10:56:07|0.020384
10:56:09|0.020384
10:56:10|0.02041
10:56:10|0.020378
10:56:11|0.020398
10:56:12|0.020404
10:56:14|0.020405
10:56:14|0.020405
10:56:16|0.020405
10:56:17|0.020411
10:56:18|0.020424
10:56:19|0.020424
10:56:20|0.020424
10:56:21|0.02044
10:56:22|0.020437
10:56:23|0.020457
10:56:23|0.020481
10:56:25|0.020482
10:56:26|0.020485
10:56:27|0.020495
10:56:28|0.020495
10:56:29|0.020483
10:56:30|0.020479
10:56:32|0.020482
10:56:32|0.020457
10:56:33|0.020457
10:56:34|0.020448
10:56:36|0.020448
10:56:36|0.020462
10:56:38|0.020467
10:56:39|0.020467
10:56:40|0.020476
10:56:40|0.020476
10:56:41|0.020478
10:56:42|0.020476
10:56:44|0.020488
10:56:44|0.02049
10:56:46|0.020483
10:56:47|0.020486
10:56:48|0.020474
10:56:49|0.020474
10:56:49|0.020474
10:56:51|0.020472
10:56:52|0.020472
10:56:53|0.020474
10:56:54|0.02046
10:56:55|0.020453
10:56:56|0.020452
10:56:56|0.020462
10:56:57|0.020466
10:56:58|0.020467
10:57:00|0.020461
10:57:00|0.020463
10:57:01|0.020469
10:57:02|0.02047
10:57:04|0.020477
10:57:05|0.020477
10:57:06|0.020463
10:57:07|0.020467
10:57:08|0.020484
10:57:09|0.020496
10:57:10|0.020494
10:57:11|0.020482
10:57:12|0.020475
10:57:13|0.020475
10:57:14|0.020468
10:57:15|0.020464
10:57:16|0.020464
10:57:18|0.020464
10:57:18|0.020467
10:57:19|0.020472
10:57:20|0.020472
10:57:21|0.020468
10:57:22|0.020473
10:57:23|0.020478
10:57:24|0.020472
10:57:25|0.020472
10:57:26|0.020471
10:57:27|0.020471
10:57:28|0.020475
10:57:29|0.020476
10:57:30|0.020476
10:57:32|0.020472
10:57:33|0.020468
10:57:33|0.020469
10:57:35|0.020476
10:57:36|0.020476
10:57:37|0.020478
10:57:38|0.02048
10:57:39|0.020469
10:57:40|0.020455
10:57:40|0.020443
10:57:42|0.020446
10:57:43|0.020444
10:57:44|0.020444
10:57:45|0.020447
10:57:45|0.020441
10:57:47|0.020443
10:57:47|0.020422
10:57:49|0.020433
10:57:50|0.020431
10:57:51|0.02043
10:57:52|0.02043
10:57:53|0.02043
10:57:54|0.020418
10:57:55|0.020418
10:57:55|0.020418
10:57:57|0.020404
10:57:58|0.020404
10:57:59|0.020405
10:58:00|0.020411
10:58:00|0.020416
10:58:02|0.020424
10:58:03|0.020424
10:58:04|0.020422
10:58:05|0.020444
10:58:06|0.020453
10:58:07|0.020451
10:58:08|0.020446
10:58:09|0.020451
10:58:10|0.020451
10:58:11|0.020451
10:58:12|0.020451
10:58:13|0.020436
10:58:14|0.020432
10:58:15|0.020415
10:58:16|0.020425
10:58:18|0.020427
10:58:18|0.020446
10:58:19|0.020437
10:58:21|0.020437
10:58:22|0.020437
10:58:22|0.02044
10:58:24|0.020442
10:58:24|0.020437
10:58:25|0.020443
10:58:26|0.020406
10:58:27|0.020424
10:58:29|0.020427
10:58:30|0.020416
10:58:31|0.020388
10:58:32|0.020393
10:58:33|0.020416
10:58:33|0.020416
10:58:35|0.020427
10:58:35|0.020426
10:58:36|0.020421
10:58:38|0.020419
10:58:39|0.020411
10:58:39|0.02042
10:58:40|0.020413
10:58:41|0.020423
10:58:43|0.020434
10:58:43|0.020421
10:58:44|0.020426
10:58:46|0.02043
10:58:46|0.020443
10:58:47|0.020335
10:58:48|0.020385
10:58:50|0.020393
10:58:51|0.020398
10:58:52|0.020422
10:58:52|0.020423
10:58:53|0.020423
10:58:54|0.020421
10:58:56|0.020437
10:58:56|0.020437
10:58:58|0.020437
10:58:59|0.020439
10:58:59|0.020431
10:59:01|0.020438
10:59:01|0.020433
10:59:03|0.020442
10:59:03|0.020444
10:59:04|0.020445
10:59:06|0.020443
10:59:07|0.02044
10:59:08|0.020438
10:59:09|0.020429
10:59:10|0.020429
10:59:11|0.020432
10:59:12|0.020449
10:59:13|0.020449
10:59:14|0.02044
10:59:15|0.020439
10:59:16|0.020442
10:59:17|0.020442
10:59:19|0.020447
10:59:20|0.020445
10:59:21|0.020436
10:59:22|0.020443
10:59:23|0.020444
10:59:24|0.020442
10:59:25|0.020444
10:59:26|0.020448
10:59:27|0.020449
10:59:28|0.020448
10:59:28|0.020444
10:59:30|0.020437
10:59:31|0.020438
10:59:31|0.020433
10:59:33|0.020422
10:59:33|0.020418
10:59:35|0.020423
10:59:36|0.020422
10:59:37|0.020428
10:59:38|0.020429
10:59:39|0.020439
10:59:40|0.020439
10:59:41|0.020439
10:59:42|0.020436
10:59:43|0.020435
10:59:44|0.020422
10:59:45|0.020423
10:59:46|0.020424
10:59:47|0.020428
10:59:48|0.020428
10:59:49|0.020428
10:59:50|0.020425
10:59:51|0.020433
10:59:52|0.020431
10:59:53|0.020431
10:59:54|0.020441
10:59:55|0.020443
10:59:56|0.020443
10:59:57|0.020441
10:59:58|0.020445
10:59:59|0.020452
11:00:00|0.020448
11:00:01|0.020448
11:00:02|0.020443
11:00:03|0.020459
11:00:04|0.020469
11:00:06|0.020473
11:00:06|0.020473
11:00:07|0.020472
11:00:09|0.020479
11:00:09|0.020479
11:00:11|0.020463
11:00:11|0.020463
11:00:12|0.020461
11:00:13|0.020461
11:00:14|0.020469
11:00:16|0.020478
11:00:17|0.020484
11:00:17|0.020489
11:00:19|0.020489
11:00:20|0.020488
11:00:22|0.020489
11:00:22|0.020489
11:00:24|0.020488
11:00:25|0.020476
11:00:26|0.020478
11:00:27|0.02048
11:00:28|0.02048
11:00:29|0.020485
11:00:30|0.020482
11:00:31|0.020471
11:00:32|0.020461
11:00:33|0.02045
11:00:34|0.020468
11:00:35|0.020467
11:00:36|0.020471
11:00:37|0.020476
11:00:38|0.020487
11:00:39|0.020486
11:00:39|0.020498
11:00:41|0.02049
11:00:42|0.020493
11:00:43|0.020491
11:00:44|0.020483
11:00:45|0.020489
11:00:46|0.020488
11:00:47|0.020498
11:00:48|0.020498
11:00:49|0.020504
11:00:50|0.020505
11:00:51|0.020505
11:00:52|0.020513
11:00:53|0.020521
11:00:54|0.020521
11:00:55|0.02053
11:00:56|0.020529
11:00:57|0.020531
11:00:58|0.020547
11:00:59|0.02052
11:01:00|0.020526
11:01:01|0.020521
11:01:02|0.020531
11:01:03|0.020513
11:01:04|0.020519
11:01:05|0.020523
11:01:06|0.020519
11:01:07|0.020518
11:01:09|0.02051
11:01:09|0.020501
11:01:10|0.020506
11:01:11|0.020482
11:01:12|0.020494
11:01:13|0.020497
11:01:14|0.020492
11:01:16|0.020492
11:01:16|0.020492
11:01:17|0.020492
11:01:18|0.020486
11:01:20|0.020492
11:01:21|0.020483
11:01:22|0.02048
11:01:23|0.020479
11:01:24|0.020479
11:01:25|0.020475
11:01:26|0.020468
11:01:27|0.020463
11:01:28|0.020463
11:01:29|0.020463
11:01:30|0.02046
11:01:31|0.02046
11:01:32|0.020454
11:01:33|0.020444
11:01:34|0.020443
11:01:35|0.020443
11:01:36|0.020453
11:01:37|0.020449
11:01:38|0.020439
11:01:39|0.020439
11:01:40|0.020448
11:01:41|0.020447
11:01:42|0.020442
11:01:43|0.020442
11:01:44|0.020442
11:01:45|0.020442
11:01:46|0.020458
11:01:47|0.020459
11:01:49|0.020459
11:01:50|0.020459
11:01:50|0.020464
11:01:51|0.020468
11:01:52|0.020496
11:01:54|0.020496
11:01:55|0.020496
11:01:55|0.020504
11:01:57|0.020501
11:01:57|0.0205
11:01:59|0.020491
11:01:59|0.020486
11:02:01|0.02049
11:02:02|0.020491
11:02:03|0.020491
11:02:04|0.020502
11:02:04|0.020501
11:02:06|0.0205
11:02:06|0.0205
11:02:08|0.020501
11:02:09|0.020501
11:02:10|0.020506
11:02:11|0.020506
11:02:12|0.020506
11:02:12|0.0205
11:02:14|0.020507
11:02:15|0.020507
11:02:16|0.020493
11:02:16|0.020493
11:02:18|0.020486
11:02:18|0.020486
11:02:20|0.020486
11:02:21|0.020472
11:02:23|0.020479
11:02:23|0.020477
11:02:24|0.020472
11:02:25|0.020481
11:02:26|0.020486
11:02:27|0.02049
11:02:28|0.02049
11:02:29|0.020491
11:02:30|0.020488
11:02:31|0.02049
11:02:32|0.02049
11:02:33|0.020486
11:02:34|0.020486
11:02:36|0.020492
11:02:37|0.020497
11:02:38|0.020497
11:02:39|0.020509
11:02:40|0.020485
11:02:41|0.020507
11:02:41|0.0205
11:02:43|0.020505
11:02:44|0.020502
11:02:45|0.020498
11:02:46|0.020496
11:02:47|0.020489
11:02:48|0.020489
11:02:49|0.020494
11:02:50|0.020494
11:02:51|0.020499
11:02:52|0.020537
11:02:53|0.020542
11:02:53|0.020535
11:02:55|0.020541
11:02:55|0.020538
11:02:57|0.020534
11:02:58|0.020537
11:02:59|0.020537
11:02:59|0.020537
11:03:01|0.020528
11:03:01|0.020528
11:03:02|0.020532
11:03:03|0.020523
11:03:05|0.020533
11:03:06|0.020526
11:03:06|0.020526
11:03:07|0.020536
11:03:09|0.020536
11:03:09|0.020537
11:03:10|0.020535
11:03:11|0.020547
11:03:13|0.020546
11:03:14|0.020546
11:03:15|0.020546
11:03:16|0.020546
11:03:17|0.020546
11:03:18|0.020546
11:03:19|0.020542
11:03:20|0.020542
11:03:21|0.02055
11:03:21|0.02055
11:03:23|0.020532
11:03:24|0.020527
11:03:26|0.020535
11:03:26|0.020535
11:03:27|0.020524
11:03:28|0.020534
11:03:30|0.020534
11:03:30|0.020526
11:03:31|0.020528
11:03:32|0.020528
11:03:33|0.02052
11:03:35|0.02051
11:03:36|0.020504
11:03:37|0.02052
11:03:38|0.020524
11:03:39|0.020534
11:03:40|0.020532
11:03:41|0.020532
11:03:42|0.02053
11:03:43|0.02053
11:03:44|0.020525
11:03:45|0.020514
11:03:46|0.020517
11:03:47|0.020523
11:03:48|0.020523
11:03:49|0.020519
11:03:50|0.020514
11:03:51|0.020514
11:03:52|0.020518
11:03:53|0.020512
11:03:54|0.020512
11:03:55|0.020512
11:03:56|0.020515
11:03:57|0.020523
11:03:58|0.020526
11:03:59|0.020526
11:04:00|0.02052
11:04:01|0.02052
11:04:02|0.020518
11:04:03|0.020518
11:04:04|0.020518
11:04:05|0.020518
11:04:06|0.020518
11:04:07|0.020521
11:04:08|0.020528
11:04:09|0.020528
11:04:10|0.020528
11:04:11|0.020528
11:04:12|0.020528
11:04:13|0.020521
11:04:14|0.020521
11:04:15|0.020517
11:04:16|0.020515
11:04:17|0.020515
11:04:18|0.020508
11:04:19|0.020508
11:04:20|0.020508
11:04:21|0.020501
11:04:22|0.020495
11:04:24|0.020498
11:04:24|0.020504
11:04:25|0.020504
11:04:26|0.020495
11:04:27|0.020491
11:04:28|0.020491
11:04:30|0.02048
11:04:31|0.02048
11:04:32|0.02048
11:04:33|0.02048
11:04:34|0.020471
11:04:34|0.020471
11:04:36|0.020473
11:04:37|0.02048
11:04:40|0.02048
11:04:40|0.020479
11:04:41|0.020479
11:04:42|0.020479
11:04:43|0.020479
11:04:44|0.020482
11:04:45|0.020479
11:04:46|0.020479
11:04:47|0.020479
11:04:48|0.020479
11:04:49|0.020478
11:04:50|0.020475
11:04:51|0.020475
11:04:52|0.020468
11:04:53|0.020468
11:04:54|0.020468
11:04:55|0.020468
11:04:57|0.020469
11:04:57|0.020469
11:04:58|0.020467
11:04:59|0.020467
11:05:00|0.020469
11:05:01|0.020469
11:05:02|0.02041
11:05:03|0.020422
11:05:04|0.020406
11:05:05|0.020416
11:05:06|0.020429
11:05:07|0.020424
11:05:08|0.020439
11:05:09|0.020459
11:05:10|0.020459
11:05:11|0.020455
11:05:12|0.020455
11:05:14|0.020459
11:05:14|0.020452
11:05:15|0.020449
11:05:17|0.02044
11:05:17|0.020443
11:05:18|0.02043
11:05:19|0.020431
11:05:20|0.020431
11:05:21|0.020438
11:05:22|0.020466
11:05:24|0.020469
11:05:25|0.020467
11:05:27|0.020453
11:05:27|0.020451
11:05:28|0.020451
11:05:30|0.020412
11:05:31|0.020411
11:05:32|0.020411
11:05:33|0.020411
11:05:34|0.02041
11:05:35|0.020405
11:05:36|0.020406
11:05:37|0.020387
11:05:38|0.02039
11:05:40|0.020404
11:05:40|0.020403
11:05:41|0.020417
11:05:42|0.020416
11:05:43|0.020413
11:05:44|0.020423
11:05:46|0.020433
11:05:47|0.020434
11:05:48|0.020443
11:05:48|0.020441
11:05:50|0.020439
11:05:51|0.02044
11:05:52|0.020453
11:05:52|0.020458
11:05:54|0.020458
11:05:54|0.020446
11:05:55|0.020468
11:05:56|0.020451
11:05:57|0.020447
11:05:59|0.020452
11:05:59|0.020445
11:06:00|0.020438
11:06:02|0.020448
11:06:02|0.02045
11:06:03|0.020436
11:06:04|0.020421
11:06:05|0.020415
11:06:07|0.020405
11:06:08|0.020372
11:06:09|0.020403
11:06:10|0.020396
11:06:11|0.020385
11:06:12|0.02039
11:06:13|0.02039
11:06:14|0.020392
11:06:15|0.020388
11:06:16|0.02039
11:06:17|0.020389
11:06:18|0.020389
11:06:19|0.020388
11:06:20|0.020388
11:06:22|0.020373
11:06:22|0.020372
11:06:23|0.020386
11:06:24|0.0204
11:06:26|0.020382
11:06:26|0.020394
11:06:28|0.020385
11:06:28|0.020385
11:06:30|0.02037
11:06:31|0.020385
11:06:32|0.020373
11:06:32|0.02037
11:06:34|0.020352
11:06:35|0.020348
11:06:36|0.020344
11:06:37|0.020355
11:06:38|0.020355
11:06:39|0.020373
11:06:40|0.020373
11:06:41|0.020373
11:06:42|0.020373
11:06:43|0.020373
11:06:44|0.020373
11:06:45|0.020387
11:06:46|0.020388
11:06:47|0.020387
11:06:48|0.020393
11:06:49|0.020383
11:06:50|0.020375
11:06:51|0.020375
11:06:52|0.020385
11:06:53|0.020385
11:06:55|0.020383
11:06:55|0.020406
11:06:56|0.020398
11:06:57|0.020401
11:06:58|0.020424
11:06:59|0.020424
11:07:00|0.02041
11:07:01|0.02041
11:07:02|0.02041
11:07:03|0.020393
11:07:04|0.020393
11:07:05|0.020399
11:07:06|0.020417
11:07:07|0.020398
11:07:08|0.020393
11:07:10|0.020393
11:07:10|0.020393
11:07:11|0.020393
11:07:12|0.020391
11:07:13|0.020391
11:07:14|0.020391
11:07:16|0.020382
11:07:17|0.020363
11:07:18|0.020365
11:07:19|0.02036
11:07:20|0.020359
11:07:20|0.020344
11:07:22|0.020325
11:07:23|0.020315
11:07:24|0.020343
11:07:25|0.020343
11:07:26|0.020341
11:07:27|0.02034
11:07:29|0.020336
11:07:29|0.020335
11:07:30|0.020341
11:07:31|0.020334
11:07:32|0.020334
11:07:33|0.02033
11:07:34|0.020338
11:07:35|0.020338
11:07:37|0.020306
11:07:38|0.020318
11:07:39|0.020281
11:07:40|0.020286
11:07:40|0.020313
11:07:42|0.020307
11:07:43|0.020307
11:07:43|0.020309
11:07:44|0.020314
11:07:45|0.020306
11:07:46|0.020305
11:07:47|0.020311
11:07:48|0.020331
11:07:49|0.020331
11:07:51|0.020316
11:07:52|0.020303
11:07:52|0.020304
11:07:54|0.020304
11:07:55|0.020294
11:07:55|0.020294
11:07:57|0.020289
11:07:58|0.020299
11:07:58|0.020286
11:07:59|0.020291
11:08:00|0.020293
11:08:02|0.020299
11:08:02|0.020299
11:08:04|0.020291
11:08:05|0.020291
11:08:05|0.020293
11:08:06|0.020292
11:08:07|0.020267
11:08:09|0.020269
11:08:10|0.020275
11:08:10|0.020285
11:08:11|0.020279
11:08:13|0.02027
11:08:13|0.020274
11:08:15|0.020276
11:08:15|0.020267
11:08:16|0.020274
11:08:17|0.020268
11:08:19|0.020278
11:08:20|0.02029
11:08:22|0.02025
11:08:23|0.020255
11:08:24|0.020156
11:08:25|0.020249
11:08:26|0.020242
11:08:28|0.02025
11:08:29|0.020256
11:08:30|0.020236
11:08:31|0.02025
11:08:32|0.020262
11:08:33|0.020268
11:08:34|0.020282
11:08:36|0.020291
11:08:37|0.0203
11:08:38|0.0203
11:08:38|0.020307
11:08:39|0.020315
11:08:41|0.020315
11:08:41|0.020335
11:08:43|0.020335
11:08:43|0.020359
11:08:45|0.020348
11:08:46|0.020342
11:08:47|0.020329
11:08:48|0.020318
11:08:49|0.020321
11:08:50|0.020325
11:08:51|0.020324
11:08:51|0.020321
11:08:53|0.020322
11:08:54|0.020342
11:08:55|0.020342
11:08:56|0.020342
11:08:57|0.020315
11:08:58|0.020315
11:08:59|0.020308
11:09:00|0.020354
11:09:01|0.020355
11:09:02|0.020347
11:09:03|0.020343
11:09:04|0.020344
11:09:05|0.020343
11:09:05|0.020349
11:09:07|0.020347
11:09:07|0.020347
11:09:09|0.020332
11:09:09|0.020333
11:09:11|0.020339
11:09:12|0.020336
11:09:13|0.02034
11:09:14|0.020336
11:09:15|0.020332
11:09:15|0.020332
11:09:17|0.020332
11:09:17|0.02032
11:09:19|0.02033
11:09:20|0.02033
11:09:20|0.020332
11:09:21|0.020328
11:09:23|0.020329
11:09:24|0.02033
11:09:25|0.020334
11:09:26|0.020327
11:09:27|0.020336
11:09:28|0.020338
11:09:29|0.020333
11:09:30|0.020326
11:09:32|0.02032
11:09:32|0.020324
11:09:34|0.020329
11:09:34|0.020329
11:09:36|0.020327
11:09:37|0.020336
11:09:38|0.020336
11:09:39|0.020335
11:09:39|0.020336
11:09:40|0.020336
11:09:42|0.020329
11:09:43|0.020337
11:09:44|0.020338
11:09:45|0.020336
11:09:46|0.020336
11:09:47|0.020333
11:09:47|0.020331
11:09:49|0.020331
11:09:50|0.020333
11:09:51|0.020339
11:09:52|0.020339
11:09:53|0.020338
11:09:54|0.020336
11:09:55|0.020333
11:09:56|0.020332
11:09:56|0.02033
11:09:58|0.020339
11:09:59|0.020338
11:10:00|0.020342
11:10:00|0.020335
11:10:02|0.02036
11:10:03|0.020363
11:10:03|0.020363
11:10:05|0.020362
11:10:06|0.020357
11:10:07|0.02037
11:10:07|0.020372
11:10:09|0.020376
11:10:10|0.020387
11:10:11|0.020393
11:10:12|0.020383
11:10:13|0.020399
11:10:14|0.020405
11:10:15|0.020402
11:10:16|0.020403
11:10:17|0.020404
11:10:18|0.02041
11:10:19|0.020422
11:10:20|0.020427
11:10:21|0.020379
11:10:22|0.020388
11:10:23|0.020404
11:10:24|0.020397
11:10:25|0.020417
11:10:26|0.020396
11:10:27|0.020395
11:10:28|0.020388
11:10:30|0.020387
11:10:30|0.020386
11:10:32|0.020393
11:10:32|0.020374
11:10:34|0.020357
11:10:34|0.020354
11:10:36|0.020356
11:10:37|0.020346
11:10:38|0.020348
11:10:38|0.020342
11:10:39|0.020342
11:10:40|0.020339
11:10:42|0.020335
11:10:43|0.020343
11:10:44|0.02035
11:10:45|0.020351
11:10:46|0.020351
11:10:47|0.020346
11:10:48|0.020361
11:10:49|0.020362
11:10:50|0.020362
11:10:51|0.020357
11:10:51|0.020356
11:10:53|0.020351
11:10:54|0.020371
11:10:55|0.020369
11:10:56|0.020369
11:10:57|0.020368
11:10:58|0.020368
11:10:59|0.020364
11:10:59|0.020362
11:11:01|0.020362
11:11:02|0.020367
11:11:03|0.020366
11:11:04|0.020359
11:11:05|0.020358
11:11:06|0.020361
11:11:07|0.020355
11:11:08|0.020359
11:11:09|0.020361
11:11:10|0.020358
11:11:11|0.020358
11:11:12|0.020359
11:11:12|0.020359
11:11:14|0.020359
11:11:14|0.020341
11:11:16|0.020343
11:11:17|0.020352
11:11:18|0.020364
11:11:19|0.020368
11:11:20|0.020377
11:11:21|0.020377
11:11:22|0.020377
11:11:23|0.020377
11:11:24|0.020371
11:11:25|0.020371
11:11:26|0.020371
11:11:27|0.02039
11:11:28|0.02039
11:11:29|0.020383
11:11:31|0.020383
11:11:31|0.020353
11:11:32|0.020357
11:11:34|0.020353
11:11:34|0.020363
11:11:36|0.020369
11:11:38|0.020372
11:11:38|0.020368
11:11:39|0.020368
11:11:40|0.020363
11:11:41|0.020368
11:11:42|0.020366
11:11:43|0.020366
11:11:44|0.020374
11:11:45|0.020387
11:11:46|0.020386
11:11:47|0.020387
11:11:48|0.02039
11:11:49|0.020379
11:11:50|0.020375
11:11:51|0.020369
11:11:53|0.020364
11:11:53|0.020364
11:11:54|0.020367
11:11:55|0.020367
11:11:56|0.020379
11:11:58|0.020386
11:11:58|0.020388
11:12:00|0.020383
11:12:00|0.020398
11:12:02|0.020398
11:12:03|0.020396
11:12:04|0.02041
11:12:05|0.02041
11:12:05|0.020413
11:12:07|0.020418
11:12:08|0.020418
11:12:09|0.020418
11:12:10|0.020413
11:12:11|0.020414
11:12:12|0.02042
11:12:13|0.020426
11:12:14|0.020418
11:12:15|0.020418
11:12:15|0.020425
11:12:17|0.020415
11:12:18|0.020406
11:12:19|0.020401
11:12:20|0.020413
11:12:21|0.020415
11:12:21|0.020419
11:12:23|0.020429
11:12:24|0.020426
11:12:25|0.020426
11:12:26|0.020423
11:12:27|0.020427
11:12:28|0.020426
11:12:29|0.020427
11:12:31|0.020417
11:12:32|0.02042
11:12:33|0.020417
11:12:34|0.020418
11:12:35|0.020413
11:12:36|0.020417
11:12:37|0.02042
11:12:39|0.020411
11:12:40|0.020414
11:12:41|0.020404
11:12:42|0.020409
11:12:43|0.02041
11:12:44|0.020408
11:12:45|0.020416
11:12:46|0.020408
11:12:47|0.020409
11:12:48|0.020409
11:12:49|0.020409
11:12:50|0.020401
11:12:51|0.020372
11:12:52|0.02038
11:12:53|0.02038
11:12:55|0.020382
11:12:55|0.020396
11:12:56|0.020399
11:12:57|0.020399
11:12:59|0.02036
11:12:59|0.02035
11:13:01|0.02035
11:13:02|0.020359
11:13:03|0.020367
11:13:03|0.020371
11:13:05|0.02038
11:13:06|0.020379
11:13:07|0.020371
11:13:08|0.020371
11:13:09|0.020371
11:13:10|0.020371
11:13:11|0.020367
11:13:12|0.020367
11:13:13|0.020367
11:13:15|0.020367
11:13:15|0.020362
11:13:17|0.020359
11:13:18|0.020363
11:13:19|0.020352
11:13:19|0.020349
11:13:20|0.020349
11:13:21|0.020343
11:13:23|0.020349
11:13:23|0.020346
11:13:25|0.020346
11:13:26|0.020346
11:13:27|0.020346
11:13:27|0.020344
11:13:29|0.020344
11:13:30|0.020346
11:13:34|0.020331
11:13:35|0.020332
11:13:36|0.020339
11:13:37|0.020339
11:13:38|0.020338
11:13:39|0.020334
11:13:41|0.020322
11:13:42|0.020315
11:13:43|0.020314
11:13:44|0.020311
11:13:45|0.020311
11:13:46|0.020316
11:13:47|0.020321
11:13:48|0.020319
11:13:49|0.020319
11:13:49|0.020319
11:13:51|0.020315
11:13:51|0.02032
11:13:53|0.020311
11:13:54|0.02031
11:13:55|0.02031
11:13:56|0.020313
11:13:57|0.02032
11:13:59|0.020317
11:13:59|0.020317
11:14:00|0.020313
11:14:02|0.020313
11:14:02|0.020316
11:14:04|0.020332
11:14:05|0.020332
11:14:05|0.020332
11:14:06|0.020332
11:14:09|0.020303
11:14:09|0.020299
11:14:11|0.020289
11:14:11|0.020289
11:14:12|0.020286
11:14:13|0.020309
11:14:15|0.020291
11:14:16|0.020319
11:14:16|0.020339
11:14:18|0.020341
11:14:18|0.020347
11:14:19|0.02038
11:14:20|0.020375
11:14:22|0.020382
11:14:23|0.020386
11:14:24|0.020377
11:14:25|0.020366
11:14:26|0.02037
11:14:27|0.020372
11:14:28|0.020372
11:14:29|0.020388
11:14:30|0.020394
11:14:32|0.020395
11:14:33|0.020403
11:14:35|0.020397
11:14:36|0.0204
11:14:37|0.0204
11:14:38|0.020407
11:14:39|0.020407
11:14:40|0.0204
11:14:41|0.020399
11:14:42|0.020398
11:14:43|0.020401
11:14:44|0.020401
11:14:46|0.020401
11:14:46|0.020402
11:14:47|0.020378
11:14:48|0.020381
11:14:49|0.020382
11:14:50|0.020382
11:14:51|0.020363
11:14:53|0.020363
11:14:54|0.020363
11:14:54|0.020367
11:14:55|0.020372
11:14:56|0.020376
11:14:57|0.020377
11:14:58|0.020377
11:14:59|0.020383
11:15:00|0.020377
11:15:02|0.020383
11:15:02|0.020375
11:15:03|0.020383
11:15:05|0.020388
11:15:06|0.020393
11:15:07|0.020388
11:15:08|0.020395
11:15:09|0.0204
11:15:09|0.020403
11:15:11|0.020403
11:15:12|0.020406
11:15:13|0.020404
11:15:14|0.020407
11:15:15|0.020407
11:15:16|0.020407
11:15:17|0.020409
11:15:17|0.020407
11:15:18|0.020403
11:15:20|0.020393
11:15:20|0.020384
11:15:22|0.020391
11:15:23|0.02039
11:15:23|0.020389
11:15:25|0.020389
11:15:26|0.020396
11:15:27|0.020398
11:15:28|0.020379
11:15:29|0.020379
11:15:30|0.020382
11:15:31|0.020368
11:15:31|0.020371
11:15:33|0.02037
11:15:34|0.020367
11:15:35|0.020367
11:15:36|0.020368
11:15:37|0.020372
11:15:38|0.020372
11:15:39|0.020365
11:15:41|0.02037
11:15:42|0.02037
11:15:43|0.020369
11:15:44|0.020366
11:15:45|0.02037
11:15:45|0.020363
11:15:47|0.020363
11:15:48|0.020363
11:15:49|0.020359
11:15:49|0.020351
11:15:51|0.020351
11:15:51|0.020352
11:15:53|0.020352
11:15:54|0.020352
11:15:55|0.020352
11:15:56|0.020355
11:15:57|0.020317
11:15:57|0.020314
11:15:59|0.020314
11:16:00|0.020315
11:16:01|0.020312
11:16:02|0.020312
11:16:03|0.020329
11:16:04|0.020333
11:16:05|0.020335
11:16:06|0.020343
11:16:07|0.020344
11:16:08|0.020345
11:16:09|0.020345
11:16:10|0.020345
11:16:11|0.020329
11:16:12|0.020315
11:16:13|0.020321
11:16:14|0.020316
11:16:15|0.020332
11:16:16|0.020332
11:16:17|0.020332
11:16:18|0.020327
11:16:20|0.020327
11:16:20|0.020327
11:16:21|0.020326
11:16:22|0.020319
11:16:23|0.020319
11:16:24|0.020319
11:16:25|0.020326
11:16:26|0.020344
11:16:27|0.020339
11:16:28|0.020334
11:16:29|0.020341
11:16:31|0.020335
11:16:32|0.020331
11:16:33|0.020327
11:16:33|0.020328
11:16:34|0.020341
11:16:36|0.020335
11:16:37|0.020343
11:16:38|0.020343
11:16:39|0.020344
11:16:40|0.020345
11:16:41|0.020351
11:16:42|0.020345
11:16:43|0.020345
11:16:44|0.020345
11:16:45|0.020351
11:16:46|0.02035
11:16:47|0.02035
11:16:48|0.020357
11:16:49|0.020364
11:16:50|0.020357
11:16:51|0.020354
11:16:52|0.020333
11:16:53|0.020352
11:16:54|0.020339
11:16:55|0.020343
11:16:56|0.020337
11:16:57|0.020337
11:16:58|0.020337
11:16:59|0.020337
11:17:00|0.020379
11:17:02|0.020388
11:17:02|0.020393
11:17:04|0.020386
11:17:04|0.020386
11:17:05|0.020386
11:17:07|0.020376
11:17:07|0.020369
11:17:08|0.020369
11:17:10|0.020379
11:17:10|0.020369
11:17:11|0.02037
11:17:12|0.02038
11:17:13|0.020384
11:17:15|0.020384
11:17:15|0.020384
11:17:16|0.020389
11:17:17|0.020392
11:17:19|0.020394
11:17:19|0.020399
11:17:21|0.0204
11:17:21|0.020402
11:17:22|0.020394
11:17:23|0.020397
11:17:24|0.0204
11:17:25|0.0204
11:17:26|0.0204
11:17:27|0.020401
11:17:29|0.0204
11:17:30|0.020399
11:17:30|0.020391
11:17:32|0.020398
11:17:32|0.020398
11:17:33|0.020398
11:17:34|0.020398
11:17:36|0.02039
11:17:37|0.020386
11:17:38|0.020386
11:17:39|0.020386
11:17:41|0.020386
11:17:41|0.020386
11:17:43|0.020389
11:17:43|0.02039
11:17:44|0.020386
11:17:46|0.020385
11:17:46|0.020383
11:17:48|0.020382
11:17:49|0.020394
11:17:50|0.020394
11:17:51|0.02039
11:17:52|0.020387
11:17:53|0.020387
11:17:54|0.020387
11:17:55|0.02038
11:17:56|0.02038
11:17:57|0.02038
11:17:57|0.02038
11:17:59|0.02038
11:18:00|0.02038
11:18:01|0.02038
11:18:02|0.020375
11:18:03|0.020378
11:18:04|0.020381
11:18:05|0.020381
11:18:06|0.020382
11:18:07|0.020381
11:18:08|0.020385
11:18:09|0.020389
11:18:10|0.020389
11:18:11|0.020385
11:18:12|0.020388
11:18:13|0.020393
11:18:13|0.0204
11:18:15|0.020411
11:18:16|0.020405
11:18:17|0.020398
11:18:18|0.020397
11:18:18|0.020397
11:18:20|0.020396
11:18:21|0.020403
11:18:22|0.020412
11:18:22|0.020411
11:18:23|0.020411
11:18:26|0.020407
11:18:26|0.020419
11:18:27|0.02042
11:18:28|0.020425
11:18:29|0.020433
11:18:30|0.020388
11:18:31|0.020385
11:18:32|0.020389
11:18:33|0.020395
11:18:34|0.020394
11:18:35|0.020391
11:18:37|0.02039
11:18:38|0.020384
11:18:39|0.020391
11:18:40|0.020391
11:18:42|0.020395
11:18:43|0.020397
11:18:44|0.020393
11:18:45|0.020387
11:18:46|0.02039
11:18:46|0.020394
11:18:48|0.02039
11:18:49|0.020392
11:18:50|0.020392
11:18:51|0.02039
11:18:52|0.020368
11:18:53|0.020378
11:18:54|0.020382
11:18:54|0.020405
11:18:55|0.020406
11:18:57|0.020401
11:18:58|0.020396
11:18:59|0.020396
11:19:00|0.020396
11:19:01|0.020396
11:19:02|0.020396
11:19:03|0.020385
11:19:04|0.02039
11:19:06|0.020391
11:19:06|0.02039
11:19:08|0.020397
11:19:08|0.020397
11:19:10|0.020397
11:19:10|0.020405
11:19:11|0.0204
11:19:12|0.020411
11:19:13|0.020423
11:19:14|0.020428
11:19:16|0.020428
11:19:16|0.020428
11:19:18|0.020428
11:19:19|0.020428
11:19:20|0.020428
11:19:20|0.020428
11:19:21|0.020428
11:19:23|0.020415
11:19:24|0.020413
11:19:25|0.020411
11:19:26|0.020408
11:19:27|0.020408
11:19:28|0.020423
11:19:28|0.020433
11:19:30|0.020433
11:19:31|0.02043
11:19:32|0.02043
11:19:33|0.02043
11:19:34|0.020429
11:19:35|0.020431
11:19:36|0.020432
11:19:37|0.020432
11:19:38|0.02043
11:19:39|0.020427
11:19:41|0.020435
11:19:41|0.020429
11:19:42|0.020429
11:19:43|0.020429
11:19:44|0.020429
11:19:45|0.020429
11:19:46|0.02043
11:19:47|0.02041
11:19:48|0.020404
11:19:49|0.02041
11:19:50|0.020412
11:19:52|0.020408
11:19:53|0.020411
11:19:54|0.020413
11:19:55|0.020408
11:19:57|0.020409
11:19:57|0.020409
11:19:58|0.020411
11:19:59|0.020412
11:20:00|0.020403
11:20:01|0.020398
11:20:02|0.020413
11:20:03|0.020406
11:20:04|0.020416
11:20:05|0.020416
11:20:06|0.020422
11:20:07|0.020414
11:20:08|0.020425
11:20:09|0.020436
11:20:10|0.02043
11:20:11|0.02044
11:20:13|0.020439
11:20:13|0.020438
11:20:14|0.020439
11:20:15|0.020452
11:20:16|0.020454
11:20:18|0.020461
11:20:19|0.020456
11:20:19|0.020449
11:20:20|0.020442
11:20:21|0.020451
11:20:22|0.020442
11:20:24|0.020433
11:20:24|0.020459
11:20:25|0.02045
11:20:27|0.02043
11:20:27|0.02042
11:20:28|0.02042
11:20:29|0.02042
11:20:30|0.020412
11:20:31|0.0204
11:20:32|0.020379
11:20:34|0.020352
11:20:35|0.020377
11:20:35|0.020389
11:20:36|0.020393
11:20:37|0.020394
11:20:39|0.02039
11:20:40|0.020387
11:20:41|0.020386
11:20:42|0.020389
11:20:43|0.02039
11:20:44|0.020385
11:20:45|0.020388
11:20:46|0.020385
11:20:47|0.020349
11:20:48|0.020342
11:20:49|0.020343
11:20:50|0.020334
11:20:51|0.020349
11:20:52|0.020358
11:20:53|0.020361
11:20:54|0.020358
11:20:55|0.020347
11:20:56|0.020355
11:20:57|0.020338
11:20:58|0.020343
11:20:59|0.02035
11:21:00|0.020346
11:21:01|0.020341
11:21:02|0.020341
11:21:03|0.020344
11:21:06|0.020349
11:21:06|0.020343
11:21:07|0.020356
11:21:08|0.020356
11:21:09|0.020369
11:21:10|0.020369
11:21:11|0.02038
11:21:12|0.020382
11:21:13|0.020386
11:21:14|0.020388
11:21:15|0.020393
11:21:16|0.020409
11:21:17|0.020406
11:21:18|0.020397
11:21:19|0.020375
11:21:20|0.020374
11:21:21|0.020378
11:21:22|0.020368
11:21:23|0.020366
11:21:24|0.02037
11:21:25|0.020365
11:21:26|0.020375
11:21:27|0.020359
11:21:29|0.020359
11:21:29|0.020362
11:21:30|0.020363
11:21:32|0.020368
11:21:33|0.020368
11:21:34|0.020368
11:21:34|0.020368
11:21:36|0.020375
11:21:37|0.020356
11:21:38|0.020343
11:21:39|0.02035
11:21:40|0.020331
11:21:41|0.020333
11:21:42|0.020348
11:21:43|0.020348
11:21:44|0.020343
11:21:46|0.020348
11:21:47|0.020348
11:21:48|0.020353
11:21:48|0.02035
11:21:50|0.02034
11:21:51|0.020344
11:21:52|0.020344
11:21:52|0.020344
11:21:54|0.020344
11:21:55|0.020351
11:21:56|0.02035
11:21:57|0.02035
11:21:58|0.020347
11:21:59|0.020347
11:22:00|0.020347
11:22:01|0.020347
11:22:02|0.020352
11:22:03|0.020352
11:22:04|0.020346
11:22:05|0.020346
11:22:07|0.020349
11:22:07|0.020352
11:22:08|0.020352
11:22:09|0.020341
11:22:11|0.020341
11:22:11|0.020341
11:22:12|0.020341
11:22:13|0.020341
11:22:14|0.020339
11:22:15|0.020351
11:22:16|0.02034
11:22:18|0.02034
11:22:19|0.020333
11:22:20|0.020327
11:22:20|0.020338
11:22:21|0.020337
11:22:22|0.02034
11:22:23|0.020344
11:22:24|0.020341
11:22:25|0.020342
11:22:26|0.020339
11:22:27|0.020339
11:22:28|0.020339
11:22:29|0.020336
11:22:30|0.020334
11:22:31|0.020335
11:22:32|0.020342
11:22:33|0.020342
11:22:34|0.020343
11:22:35|0.020352
11:22:36|0.020356
11:22:37|0.020357
11:22:39|0.02035
11:22:40|0.020356
11:22:41|0.020355
11:22:42|0.020356
11:22:43|0.020359
11:22:44|0.020366
11:22:45|0.020387
11:22:46|0.020394
11:22:47|0.020411
11:22:48|0.020419
11:22:49|0.02042
11:22:51|0.020419
11:22:51|0.020429
11:22:53|0.020424
11:22:54|0.02042
11:22:55|0.020401
11:22:56|0.020403
11:22:57|0.020403
11:22:58|0.020404
11:22:59|0.0204
11:23:00|0.020401
11:23:00|0.020408
11:23:02|0.020411
11:23:03|0.02041
11:23:03|0.020411
11:23:05|0.020412
11:23:06|0.02041
11:23:06|0.020412
11:23:07|0.020407
11:23:08|0.020406
11:23:10|0.020413
11:23:11|0.020401
11:23:11|0.020401
11:23:12|0.020394
11:23:13|0.020399
11:23:15|0.020403
11:23:15|0.020409
11:23:16|0.020398
11:23:18|0.020403
11:23:18|0.020405
11:23:19|0.020405
11:23:21|0.020405
11:23:21|0.020409
11:23:22|0.020407
11:23:24|0.020408
11:23:25|0.020401
11:23:25|0.020401
11:23:26|0.020403
11:23:27|0.020401
11:23:29|0.020405
11:23:29|0.020397
11:23:31|0.020397
11:23:32|0.020401
11:23:33|0.020401
11:23:33|0.020401
11:23:34|0.020401
11:23:35|0.020401
11:23:37|0.020402
11:23:38|0.020401
11:23:38|0.020395
11:23:39|0.020395
11:23:41|0.0204
11:23:42|0.020403
11:23:43|0.020403
11:23:45|0.020396
11:23:46|0.020396
11:23:47|0.020401
11:23:48|0.020404
11:23:49|0.020404
11:23:51|0.020398
11:23:51|0.020405
11:23:52|0.020405
11:23:53|0.020412
11:23:54|0.020413
11:23:56|0.020418
11:23:57|0.020425
11:23:58|0.020426
11:23:59|0.020419
11:24:00|0.020423
11:24:01|0.020411
11:24:02|0.020415
11:24:03|0.020414
11:24:04|0.020418
11:24:05|0.020425
11:24:06|0.02043
11:24:07|0.020389
11:24:08|0.020407
11:24:09|0.020412
11:24:10|0.020413
11:24:11|0.020418
11:24:12|0.020418
11:24:13|0.020413
11:24:14|0.020414
11:24:15|0.020409
11:24:16|0.020405
11:24:17|0.020397
11:24:18|0.020403
11:24:19|0.020403
11:24:20|0.020395
11:24:21|0.0204
11:24:22|0.020399
11:24:23|0.020398
11:24:24|0.020398
11:24:25|0.020402
11:24:26|0.020407
11:24:27|0.020406
11:24:28|0.020408
11:24:29|0.020412
11:24:30|0.020405
11:24:31|0.020402
11:24:32|0.0204
11:24:33|0.020399
11:24:34|0.020399
11:24:35|0.020401
11:24:36|0.020409
11:24:37|0.020429
11:24:38|0.020424
11:24:39|0.020439
11:24:40|0.020433
11:24:41|0.020434
11:24:42|0.020434
11:24:44|0.020431
11:24:45|0.020436
11:24:46|0.020456
11:24:46|0.020457
11:24:48|0.020462
11:24:49|0.020469
11:24:50|0.020472
11:24:51|0.02047
11:24:52|0.020477
11:24:53|0.020474
11:24:54|0.020473
11:24:55|0.020472
11:24:56|0.020474
11:24:57|0.020472
11:24:58|0.020471
11:24:59|0.020461
11:25:00|0.020447
11:25:01|0.02045
11:25:02|0.020458
11:25:03|0.020461
11:25:04|0.020464
11:25:05|0.020464
11:25:06|0.020466
11:25:07|0.020464
11:25:09|0.020463
11:25:09|0.020471
11:25:10|0.020472
11:25:12|0.020478
11:25:12|0.020483
11:25:14|0.020495
11:25:15|0.020507
11:25:15|0.02052
11:25:16|0.020524
11:25:17|0.020531
11:25:19|0.02053
11:25:19|0.020548
11:25:20|0.020557
11:25:21|0.020633
11:25:23|0.02063
11:25:24|0.020694
11:25:25|0.020815
11:25:26|0.020887
11:25:27|0.020843
11:25:28|0.020888
11:25:29|0.020823
11:25:30|0.02084
11:25:31|0.020764
11:25:32|0.020775
11:25:33|0.020757
11:25:34|0.020747
11:25:35|0.020741
11:25:36|0.020741
11:25:37|0.020706
11:25:38|0.020715
11:25:39|0.020722
11:25:40|0.020698
11:25:41|0.020697
11:25:42|0.020702
11:25:43|0.020716
11:25:45|0.020719
11:25:46|0.020705
11:25:47|0.020708
11:25:48|0.020705
11:25:48|0.020716
11:25:50|0.020715
11:25:51|0.020713
11:25:52|0.020709
11:25:53|0.020711
11:25:54|0.020697
11:25:55|0.020681
11:25:56|0.020694
11:25:57|0.020715
11:25:58|0.020712
11:25:59|0.020778
11:26:00|0.020801
11:26:01|0.020772
11:26:02|0.02075
11:26:03|0.020749
11:26:04|0.020748
11:26:05|0.020735
11:26:06|0.020744
11:26:07|0.020714
11:26:08|0.020715
11:26:09|0.020743
11:26:10|0.02072
11:26:11|0.020737
11:26:12|0.020754
11:26:13|0.020831
11:26:14|0.020831
11:26:15|0.020803
11:26:16|0.020807
11:26:17|0.020805
11:26:18|0.020812
11:26:19|0.020813
11:26:20|0.020814
11:26:21|0.020781
11:26:22|0.020787
11:26:23|0.020787
11:26:24|0.02079
11:26:25|0.0208
11:26:26|0.020795
11:26:28|0.020807
11:26:29|0.020815
11:26:29|0.020822
11:26:31|0.020829
11:26:32|0.020836
11:26:33|0.020873
11:26:34|0.020872
11:26:35|0.020895
11:26:36|0.020947
11:26:36|0.020979
11:26:38|0.021034
11:26:39|0.021045
11:26:40|0.021177
11:26:41|0.021137
11:26:42|0.021376
11:26:43|0.021349
11:26:44|0.021446
11:26:46|0.021381
11:26:46|0.021367
11:26:47|0.021213
11:26:48|0.021258
11:26:49|0.021269
11:26:51|0.021281
11:26:52|0.02127
11:26:53|0.02124
11:26:54|0.02116
11:26:55|0.021197
11:26:56|0.0212
11:26:57|0.02127
11:26:58|0.021267
11:26:58|0.021252
11:27:00|0.021215
11:27:01|0.021221
11:27:02|0.021227
11:27:03|0.021218
11:27:04|0.021213
11:27:05|0.021211
11:27:06|0.021205
11:27:07|0.0212
11:27:08|0.021162
11:27:09|0.021138
11:27:10|0.02112
11:27:10|0.021135
11:27:12|0.021127
11:27:12|0.021126
11:27:14|0.021143
11:27:14|0.021155
11:27:16|0.021159
11:27:16|0.021177
11:27:18|0.021139
11:27:18|0.021145
11:27:20|0.021159
11:27:20|0.021139
11:27:22|0.021147
11:27:23|0.021139
11:27:23|0.021122
11:27:25|0.0211
11:27:26|0.021088
11:27:27|0.021083
11:27:27|0.021081
11:27:29|0.021073
11:27:30|0.02107
11:27:31|0.021081
11:27:32|0.021069
11:27:33|0.021065
11:27:34|0.021071
11:27:35|0.021067
11:27:36|0.021056
11:27:37|0.021052
11:27:38|0.021049
11:27:40|0.02105
11:27:40|0.021067
11:27:41|0.021077
11:27:42|0.021073
11:27:43|0.021071
11:27:44|0.021066
11:27:48|0.021031
11:27:49|0.020984
11:27:50|0.02095
11:27:51|0.020972
11:27:52|0.020981
11:27:53|0.020996
11:27:54|0.020999
11:27:55|0.021001
11:27:57|0.021
11:27:57|0.021002
11:27:58|0.021023
11:28:00|0.021028
11:28:01|0.021038
11:28:02|0.021057
11:28:03|0.021075
11:28:04|0.02104
11:28:05|0.021045
11:28:05|0.021032
11:28:07|0.021028
11:28:08|0.021046
11:28:08|0.021045
11:28:10|0.021042
11:28:11|0.021029
11:28:12|0.021041
11:28:13|0.021057
11:28:14|0.021031
11:28:15|0.021024
11:28:16|0.021031
11:28:17|0.021023
11:28:18|0.021025
11:28:19|0.021034
11:28:20|0.021041
11:28:21|0.021055
11:28:22|0.021054
11:28:23|0.021065
11:28:24|0.021072
11:28:25|0.02108
11:28:26|0.021123
11:28:27|0.021102
11:28:28|0.02117
11:28:29|0.021214
11:28:30|0.021171
11:28:31|0.021171
11:28:32|0.021222
11:28:33|0.021235
11:28:34|0.021227
11:28:35|0.021267
11:28:36|0.021218
11:28:37|0.021238
11:28:38|0.021247
11:28:39|0.021247
11:28:40|0.021233
11:28:41|0.021248
11:28:42|0.021209
11:28:43|0.021215
11:28:44|0.021201
11:28:45|0.021188
11:28:46|0.021195
11:28:48|0.021186
11:28:48|0.02117
11:28:49|0.02115
11:28:50|0.021137
11:28:52|0.021135
11:28:53|0.021153
11:28:54|0.021156
11:28:55|0.02115
11:28:56|0.02112
11:28:57|0.021125
11:28:58|0.021125
11:28:59|0.021106
11:29:00|0.021111
11:29:00|0.021101
11:29:02|0.021111
11:29:03|0.02112
11:29:04|0.021138
11:29:05|0.021152
11:29:06|0.021151
11:29:07|0.021177
11:29:08|0.021192
11:29:09|0.021221
11:29:10|0.021245
11:29:11|0.021216
11:29:12|0.021201
11:29:13|0.021203
11:29:14|0.02123
11:29:15|0.021207
11:29:16|0.021228
11:29:17|0.021229
11:29:18|0.021244
11:29:18|0.021232
11:29:20|0.021229
11:29:21|0.021228
11:29:22|0.021227
11:29:23|0.021203
11:29:24|0.021211
11:29:25|0.021249
11:29:26|0.021237
11:29:27|0.021241
11:29:28|0.021268
11:29:29|0.021279
11:29:30|0.021273
11:29:31|0.021262
11:29:33|0.021262
11:29:34|0.021192
11:29:35|0.021187
11:29:36|0.021281
11:29:37|0.021272
11:29:38|0.021256
11:29:39|0.021235
11:29:40|0.021241
11:29:41|0.021245
11:29:42|0.02123
11:29:43|0.021218
11:29:44|0.021209
11:29:45|0.021203
11:29:46|0.021203
11:29:47|0.021195
11:29:49|0.021189
11:29:49|0.021172
11:29:51|0.021156
11:29:52|0.021148
11:29:53|0.021146
11:29:54|0.021157
11:29:55|0.021158
11:29:56|0.02116
11:29:57|0.021158
11:29:58|0.021148
11:29:59|0.02115
11:30:00|0.021145
11:30:01|0.021142
11:30:02|0.021145
11:30:03|0.021137
11:30:04|0.021121
11:30:05|0.021108
11:30:06|0.02108
11:30:07|0.021078
11:30:08|0.021078
11:30:09|0.021072
11:30:10|0.021076
11:30:11|0.021073
11:30:12|0.021061
11:30:13|0.021071
11:30:14|0.021069
11:30:15|0.021051
11:30:16|0.021074
11:30:17|0.021055
11:30:18|0.021039
11:30:19|0.02104
11:30:20|0.02104
11:30:22|0.021014
11:30:23|0.021021
11:30:23|0.021019
11:30:25|0.021013
11:30:26|0.021013
11:30:27|0.02099
11:30:27|0.020984
11:30:28|0.021001
11:30:29|0.020985
11:30:31|0.020982
11:30:31|0.020995
11:30:32|0.021
11:30:33|0.021005
11:30:34|0.021015
11:30:35|0.021014
11:30:36|0.021001
11:30:37|0.020999
11:30:39|0.020978
11:30:39|0.020968
11:30:40|0.020982
11:30:41|0.020982
11:30:42|0.020983
11:30:44|0.021
11:30:45|0.020991
11:30:45|0.020971
11:30:46|0.020973
11:30:47|0.020964
11:30:49|0.020954
11:30:50|0.020965
11:30:51|0.020966
11:30:52|0.020967
11:30:53|0.020954
11:30:55|0.020959
11:30:55|0.020945
11:30:57|0.020951
11:30:58|0.020946
11:30:59|0.020947
11:30:59|0.020933
11:31:01|0.020936
11:31:02|0.020906
11:31:03|0.020912
11:31:03|0.020929
11:31:04|0.020929
11:31:06|0.020899
11:31:06|0.02089
11:31:08|0.020885
11:31:08|0.020872
11:31:09|0.02087
11:31:10|0.020876
11:31:11|0.020904
11:31:13|0.020898
11:31:14|0.020928
11:31:15|0.020929
11:31:16|0.020942
11:31:17|0.020954
11:31:18|0.020957
11:31:19|0.020974
11:31:20|0.021005
11:31:21|0.021009
11:31:22|0.020989
11:31:23|0.021003
11:31:24|0.021016
11:31:25|0.021003
11:31:27|0.021009
11:31:27|0.021001
11:31:29|0.021014
11:31:29|0.021018
11:31:31|0.021002
11:31:32|0.021011
11:31:32|0.021007
11:31:33|0.021045
11:31:35|0.021047
11:31:35|0.021057
11:31:36|0.02106
11:31:38|0.021074
11:31:38|0.021079
11:31:40|0.021035
11:31:41|0.021044
11:31:42|0.021052
11:31:42|0.02104
11:31:44|0.021055
11:31:44|0.021041
11:31:46|0.021059
11:31:47|0.02105
11:31:48|0.021038
11:31:48|0.021044
11:31:49|0.021031
11:31:51|0.02102
11:31:52|0.02105
11:31:54|0.021062
11:31:54|0.021066
11:31:55|0.021067
11:31:56|0.021062
11:31:57|0.021055
11:31:58|0.021053
11:32:00|0.021058
11:32:01|0.021046
11:32:01|0.021034
11:32:03|0.021017
11:32:04|0.021025
11:32:05|0.021022
11:32:06|0.021038
11:32:07|0.02104
11:32:08|0.021052
11:32:08|0.021052
11:32:09|0.021046
11:32:11|0.021066
11:32:11|0.021057
11:32:13|0.021065
11:32:14|0.021057
11:32:15|0.021047
11:32:16|0.021027
11:32:17|0.021026
11:32:18|0.021027
11:32:18|0.021017
11:32:20|0.021017
11:32:21|0.021025
11:32:22|0.021017
11:32:23|0.021017
11:32:24|0.021
11:32:25|0.021016
11:32:26|0.021037
11:32:27|0.021029
11:32:28|0.021046
11:32:29|0.021046
11:32:30|0.021056
11:32:31|0.021062
11:32:32|0.021043
11:32:33|0.021042
11:32:34|0.021042
11:32:35|0.021046
11:32:36|0.021035
11:32:37|0.021035
11:32:38|0.021036
11:32:39|0.021035
11:32:40|0.021022
11:32:41|0.021018
11:32:42|0.021003
11:32:43|0.021004
11:32:44|0.021001
11:32:45|0.021006
11:32:46|0.021002
11:32:47|0.021001
11:32:48|0.021002
11:32:49|0.021002
11:32:50|0.021002
11:32:52|0.021011
11:32:52|0.021002
11:32:53|0.021002
11:32:54|0.021002
11:32:56|0.021003
11:32:57|0.021001
11:32:58|0.021
11:32:59|0.021
11:33:00|0.021042
11:33:01|0.021037
11:33:02|0.021032
11:33:03|0.02104
11:33:04|0.021035
11:33:05|0.021032
11:33:06|0.021034
11:33:07|0.021021
11:33:07|0.021002
11:33:09|0.021002
11:33:10|0.021001
11:33:11|0.021003
11:33:12|0.02101
11:33:12|0.021011
11:33:14|0.021003
11:33:14|0.021005
11:33:16|0.021008
11:33:17|0.020992
11:33:18|0.020956
11:33:18|0.020957
11:33:19|0.02094
11:33:21|0.02095
11:33:22|0.020955
11:33:23|0.020952
11:33:24|0.02098
11:33:24|0.020971
11:33:26|0.020956
11:33:27|0.020954
11:33:27|0.020949
11:33:29|0.020945
11:33:30|0.020944
11:33:31|0.020956
11:33:32|0.020956
11:33:33|0.020954
11:33:34|0.020965
11:33:35|0.020965
11:33:36|0.020963
11:33:37|0.020963
11:33:38|0.020951
11:33:39|0.020931
11:33:40|0.020931
11:33:41|0.020931
11:33:42|0.02094
11:33:42|0.020958
11:33:44|0.020943
11:33:45|0.020953
11:33:46|0.020967
11:33:46|0.020967
11:33:47|0.020953
11:33:49|0.020953
11:33:50|0.020924
11:33:51|0.020924
11:33:52|0.020957
11:33:53|0.020957
11:33:54|0.020957
11:33:55|0.020957
11:33:56|0.020942
11:33:58|0.020943
11:33:58|0.020926
11:34:00|0.02092
11:34:01|0.020915
11:34:01|0.020907
11:34:02|0.020915
11:34:03|0.020908
11:34:05|0.020894
11:34:06|0.020866
11:34:07|0.020866
11:34:08|0.020857
11:34:09|0.020858
11:34:10|0.020866
11:34:11|0.020872
11:34:12|0.02088
11:34:13|0.02088
11:34:14|0.02088
11:34:15|0.020882
11:34:16|0.020882
11:34:17|0.020884
11:34:18|0.020906
11:34:19|0.020906
11:34:20|0.020918
11:34:20|0.020936
11:34:22|0.020936
11:34:23|0.020947
11:34:24|0.020946
11:34:25|0.020945
11:34:25|0.020945
11:34:27|0.020924
11:34:27|0.02093
11:34:29|0.02093
11:34:30|0.020915
11:34:31|0.02093
11:34:32|0.020925
11:34:33|0.02093
11:34:34|0.020921
11:34:35|0.020915
11:34:36|0.020921
11:34:37|0.020921
11:34:39|0.020921
11:34:39|0.020921
11:34:41|0.020916
11:34:41|0.020902
11:34:42|0.020917
11:34:43|0.020923
11:34:44|0.020925
11:34:45|0.020924
11:34:46|0.020924
11:34:47|0.020924
11:34:48|0.020913
11:34:49|0.020923
11:34:50|0.020923
11:34:51|0.020927
11:34:53|0.020934
11:34:54|0.020934
11:34:55|0.020916
11:34:56|0.020925
11:34:57|0.020929
11:34:58|0.020929
11:34:59|0.020929
11:35:00|0.02093
11:35:01|0.020912
11:35:02|0.020912
11:35:03|0.020912
11:35:04|0.020899
11:35:05|0.020877
11:35:06|0.020877
11:35:07|0.020874
11:35:08|0.020875
11:35:10|0.020869
11:35:10|0.020869
11:35:11|0.02085
11:35:12|0.020854
11:35:13|0.020861
11:35:15|0.020848
11:35:16|0.020849
11:35:17|0.020836
11:35:18|0.020836
11:35:18|0.020842
11:35:19|0.020865
11:35:21|0.020855
11:35:22|0.020855
11:35:23|0.020847
11:35:23|0.020851
11:35:25|0.020847
11:35:25|0.020845
11:35:27|0.020836
11:35:27|0.020841
11:35:28|0.020843
11:35:29|0.020843
11:35:31|0.020843
11:35:32|0.020831
11:35:33|0.020821
11:35:34|0.020772
11:35:34|0.020807
11:35:36|0.020797
11:35:37|0.020796
11:35:38|0.020809
11:35:39|0.020836
11:35:40|0.020818
11:35:41|0.020818
11:35:42|0.020812
11:35:43|0.020812
11:35:44|0.020812
11:35:45|0.020813
11:35:46|0.020814
11:35:47|0.020814
11:35:48|0.020818
11:35:49|0.020822
11:35:50|0.020836
11:35:51|0.02083
11:35:52|0.02083
11:35:53|0.02083
11:35:55|0.020855
11:35:55|0.020855
11:35:57|0.020855
11:35:59|0.020855
11:36:00|0.020856
11:36:01|0.02085
11:36:01|0.020846
11:36:03|0.020849
11:36:05|0.020851
11:36:05|0.020831
11:36:07|0.020824
11:36:08|0.020824
11:36:09|0.020824
11:36:10|0.020813
11:36:11|0.020813
11:36:12|0.020805
11:36:13|0.020798
11:36:13|0.020798
11:36:14|0.020788
11:36:16|0.020788
11:36:17|0.020788
11:36:18|0.020801
11:36:19|0.020789
11:36:19|0.020789
11:36:21|0.0208
11:36:22|0.0208
11:36:23|0.020809
11:36:24|0.020806
11:36:24|0.02081
11:36:26|0.02081
11:36:27|0.020807
11:36:28|0.020784
11:36:29|0.020783
11:36:30|0.02079
11:36:31|0.02079
11:36:32|0.020784
11:36:32|0.020784
11:36:34|0.020791
11:36:34|0.020763
11:36:36|0.020763
11:36:37|0.020812
11:36:38|0.020813
11:36:39|0.020811
11:36:40|0.02081
11:36:40|0.020767
11:36:41|0.020766
11:36:43|0.020768
11:36:44|0.020754
11:36:44|0.020763
11:36:45|0.02075
11:36:47|0.020761
11:36:48|0.020725
11:36:48|0.020714
11:36:50|0.020724
11:36:50|0.020732
11:36:52|0.020722
11:36:53|0.020718
11:36:54|0.020716
11:36:55|0.020732
11:36:56|0.020731
11:36:57|0.02075
11:36:58|0.020743
11:37:00|0.020749
11:37:01|0.020741
11:37:02|0.020741
11:37:03|0.020749
11:37:04|0.020742
11:37:05|0.020753
11:37:05|0.020747
11:37:06|0.020746
11:37:07|0.020759
11:37:09|0.020756
11:37:09|0.020756
11:37:11|0.020756
11:37:12|0.020744
11:37:13|0.020751
11:37:14|0.020758
11:37:14|0.020744
11:37:15|0.020745
11:37:16|0.020739
11:37:17|0.020741
11:37:18|0.020735
11:37:19|0.020735
11:37:20|0.020751
11:37:22|0.020753
11:37:22|0.020753
11:37:24|0.020753
11:37:25|0.020732
11:37:26|0.020733
11:37:27|0.020736
11:37:28|0.020736
11:37:29|0.02074
11:37:29|0.020731
11:37:31|0.020731
11:37:32|0.020731
11:37:33|0.020731
11:37:34|0.020718
11:37:35|0.020718
11:37:36|0.020724
11:37:37|0.020714
11:37:38|0.020714
11:37:39|0.020714
11:37:40|0.020735
11:37:41|0.02074
11:37:42|0.02074
11:37:43|0.020744
11:37:44|0.020743
11:37:45|0.020743
11:37:46|0.020743
11:37:47|0.020757
11:37:48|0.020757
11:37:49|0.020758
11:37:50|0.020758
11:37:51|0.020749
11:37:52|0.020758
11:37:53|0.020758
11:37:54|0.020739
11:37:56|0.020739
11:37:57|0.020733
11:37:58|0.020749
11:37:59|0.020713
11:38:00|0.020753
11:38:01|0.020753
11:38:03|0.020744
11:38:04|0.020738
11:38:05|0.020743
11:38:06|0.020748
11:38:06|0.020748
11:38:08|0.020783
11:38:09|0.020782
11:38:10|0.020812
11:38:11|0.020799
11:38:12|0.020812
11:38:13|0.020801
11:38:13|0.020802
11:38:15|0.020791
11:38:16|0.020768
11:38:16|0.020757
11:38:18|0.020771
11:38:19|0.020777
11:38:20|0.02078
11:38:21|0.020789
11:38:21|0.020793
11:38:23|0.02079
11:38:24|0.020801
11:38:25|0.020801
11:38:26|0.020801
11:38:27|0.020802
11:38:28|0.020802
11:38:29|0.020815
11:38:29|0.02081
11:38:31|0.020798
11:38:31|0.020858
11:38:33|0.020846
11:38:34|0.020841
11:38:35|0.020841
11:38:36|0.020854
11:38:37|0.020848
11:38:38|0.020842
11:38:38|0.020858
11:38:40|0.020867
11:38:41|0.02088
11:38:41|0.020863
11:38:43|0.020878
11:38:44|0.020889
11:38:45|0.020882
11:38:46|0.020873
11:38:47|0.020848
11:38:48|0.020874
11:38:49|0.020873
11:38:50|0.020864
11:38:51|0.020864
11:38:52|0.020864
11:38:53|0.020861
11:38:54|0.020861
11:38:55|0.020867
11:38:56|0.020867
11:38:57|0.020868
11:38:59|0.020869
11:38:59|0.020873
11:39:00|0.020873
11:39:01|0.020874
11:39:02|0.020868
11:39:03|0.020872
11:39:04|0.020856
11:39:05|0.020866
11:39:06|0.0209
11:39:07|0.020878
11:39:08|0.020881
11:39:09|0.020881
11:39:10|0.020894
11:39:12|0.020891
11:39:12|0.020891
11:39:13|0.020891
11:39:14|0.020914
11:39:15|0.020924
11:39:17|0.020911
11:39:17|0.0209
11:39:18|0.020892
11:39:19|0.020892
11:39:20|0.020912
11:39:21|0.020914
11:39:22|0.020918
11:39:23|0.020918
11:39:24|0.020915
11:39:25|0.020924
11:39:26|0.020915
11:39:28|0.020915
11:39:28|0.020906
11:39:29|0.020899
11:39:30|0.020899
11:39:31|0.020899
11:39:32|0.020892
11:39:33|0.020894
11:39:34|0.020899
11:39:35|0.0209
11:39:36|0.0209
11:39:37|0.020937
11:39:38|0.020931
11:39:39|0.020931
11:39:40|0.020931
11:39:41|0.02094
11:39:42|0.020961
11:39:44|0.020953
11:39:44|0.020938
11:39:45|0.02095
11:39:47|0.020943
11:39:47|0.020945
11:39:48|0.020946
11:39:50|0.020946
11:39:51|0.020952
11:39:51|0.020965
11:39:53|0.020964
11:39:53|0.020964
11:39:54|0.020974
11:39:55|0.020961
11:39:56|0.020981
11:39:58|0.020993
11:39:59|0.020954
11:40:00|0.020984
11:40:01|0.020985
11:40:03|0.020963
11:40:04|0.020952
11:40:05|0.020937
11:40:06|0.020914
11:40:06|0.020917
11:40:08|0.020955
11:40:09|0.020967
11:40:09|0.02096
11:40:11|0.020955
11:40:12|0.020925
11:40:13|0.020921
11:40:14|0.020919
11:40:15|0.020921
11:40:16|0.020921
11:40:17|0.020957
11:40:18|0.020948
11:40:19|0.020945
11:40:20|0.020945
11:40:21|0.020962
11:40:22|0.020962
11:40:23|0.020962
11:40:24|0.020955
11:40:25|0.020941
11:40:26|0.020936
11:40:27|0.020937
11:40:28|0.020907
11:40:30|0.020908
11:40:30|0.020916
11:40:31|0.020932
11:40:32|0.020929
11:40:33|0.020929
11:40:34|0.020929
11:40:35|0.020936
11:40:36|0.020914
11:40:37|0.020914
11:40:38|0.020914
11:40:39|0.020914
11:40:40|0.020914
11:40:41|0.020909
11:40:43|0.020892
11:40:43|0.020892
11:40:44|0.020871
11:40:45|0.020871
11:40:46|0.020871
11:40:48|0.020871
11:40:48|0.020863
11:40:49|0.020865
11:40:50|0.020866
11:40:51|0.020866
11:40:52|0.020866
11:40:53|0.020866
11:40:54|0.020886
11:40:55|0.020886
11:40:56|0.02089
11:40:57|0.020886
11:40:58|0.020879
11:41:00|0.020883
11:41:01|0.020887
11:41:01|0.020887
11:41:03|0.020887
11:41:04|0.020887
11:41:04|0.020886
11:41:06|0.020876
11:41:07|0.020876
11:41:08|0.020876
11:41:09|0.020876
11:41:10|0.020895
11:41:11|0.020888
11:41:12|0.020867
11:41:13|0.020865
11:41:15|0.020872
11:41:16|0.020858
11:41:17|0.020875
11:41:18|0.020884
11:41:19|0.020884
11:41:20|0.02088
11:41:21|0.02088
11:41:22|0.02088
11:41:23|0.02088
11:41:24|0.020879
11:41:25|0.020893
11:41:26|0.020893
11:41:27|0.020893
11:41:28|0.020893
11:41:29|0.020893
11:41:30|0.020879
11:41:31|0.020876
11:41:32|0.020876
11:41:33|0.020872
11:41:34|0.02087
11:41:35|0.02087
11:41:36|0.020864
11:41:37|0.020857
11:41:38|0.020854
11:41:39|0.020841
11:41:40|0.020841
11:41:41|0.020836
11:41:42|0.02083
11:41:43|0.02083
11:41:44|0.020835
11:41:45|0.020835
11:41:46|0.020835
11:41:47|0.020835
11:41:48|0.020825
11:41:49|0.020825
11:41:50|0.020825
11:41:51|0.020825
11:41:52|0.020813
11:41:53|0.020807
11:41:54|0.020818
11:41:55|0.0208
11:41:56|0.020825
11:41:57|0.020812
11:41:58|0.020813
11:42:00|0.020813
11:42:01|0.020811
11:42:02|0.020811
11:42:03|0.020811
11:42:05|0.020816
11:42:06|0.020832
11:42:06|0.020833
11:42:08|0.020848
11:42:09|0.020848
11:42:09|0.020848
11:42:11|0.020848
11:42:12|0.020848
11:42:13|0.020851
11:42:14|0.020862
11:42:15|0.020867
11:42:16|0.020867
11:42:17|0.020859
11:42:18|0.020865
11:42:19|0.020865
11:42:20|0.020864
11:42:21|0.020853
11:42:22|0.020853
11:42:23|0.020864
11:42:25|0.020866
11:42:25|0.020866
11:42:26|0.020846
11:42:27|0.020846
11:42:28|0.020874
11:42:29|0.020874
11:42:30|0.020874
11:42:31|0.020874
11:42:32|0.020862
11:42:33|0.020856
11:42:34|0.020856
11:42:35|0.020856
11:42:36|0.020865
11:42:37|0.020865
11:42:38|0.020865
11:42:39|0.020865
11:42:40|0.020865
11:42:41|0.020865
11:42:42|0.020853
11:42:43|0.020853
11:42:44|0.020849
11:42:45|0.020858
11:42:46|0.020841
11:42:47|0.020833
11:42:48|0.020821
11:42:50|0.020824
11:42:50|0.020809
11:42:51|0.020809
11:42:52|0.020809
11:42:53|0.020809
11:42:54|0.020816
11:42:55|0.020816
11:42:56|0.020816
11:42:57|0.020816
11:42:58|0.020817
11:42:59|0.020817
11:43:01|0.020828
11:43:02|0.020824
11:43:03|0.020824
11:43:04|0.020822
11:43:05|0.020824
11:43:06|0.020824
11:43:07|0.020824
11:43:08|0.020824
11:43:09|0.020824
11:43:10|0.020825
11:43:11|0.020812
11:43:12|0.020815
11:43:13|0.020803
11:43:14|0.02079
11:43:15|0.020796
11:43:16|0.020782
11:43:17|0.020779
11:43:18|0.020762
11:43:19|0.020777
11:43:20|0.020762
11:43:21|0.02078
11:43:22|0.02078
11:43:23|0.02078
11:43:24|0.020779
11:43:25|0.020779
11:43:26|0.020811
11:43:27|0.020811
11:43:28|0.020841
11:43:29|0.020848
11:43:30|0.020851
11:43:31|0.020851
11:43:32|0.020856
11:43:33|0.020858
11:43:34|0.020852
11:43:35|0.020835
11:43:37|0.020835
11:43:37|0.020835
11:43:38|0.020822
11:43:39|0.020822
11:43:40|0.020822
11:43:41|0.020822
11:43:42|0.020807
11:43:43|0.020828
11:43:44|0.020828
11:43:45|0.020828
11:43:47|0.020828
11:43:47|0.020842
11:43:48|0.02084
11:43:49|0.02084
11:43:50|0.02084
11:43:51|0.02084
11:43:52|0.02084
11:43:54|0.020836
11:43:54|0.020828
11:43:55|0.020828
11:43:56|0.020832
11:43:58|0.020831
11:43:58|0.020842
11:43:59|0.020842
11:44:00|0.020842
11:44:02|0.020843
11:44:03|0.020843
11:44:04|0.020843
11:44:06|0.020839
11:44:06|0.020839
11:44:07|0.020837
11:44:08|0.020837
11:44:09|0.020835
11:44:10|0.020835
11:44:11|0.020835
11:44:12|0.020835
11:44:13|0.020832
11:44:15|0.020832
11:44:16|0.020808
11:44:17|0.020808
11:44:17|0.020808
11:44:18|0.020804
11:44:20|0.020804
11:44:20|0.020808
11:44:22|0.020808
11:44:22|0.020814
11:44:23|0.020814
11:44:25|0.02081
11:44:25|0.020769
11:44:27|0.020773
11:44:28|0.020773
11:44:29|0.02077
11:44:30|0.020779
11:44:31|0.020779
11:44:32|0.020775
11:44:33|0.020775
11:44:33|0.020775
11:44:35|0.020775
11:44:36|0.020775
11:44:37|0.020775
11:44:38|0.020775
11:44:39|0.020775
11:44:39|0.020776
11:44:41|0.020784
11:44:42|0.020784
11:44:43|0.020792
11:44:44|0.020804
11:44:45|0.020822
11:44:45|0.020805
11:44:47|0.020805
11:44:47|0.020805
11:44:49|0.020816
11:44:50|0.020806
11:44:51|0.020806
11:44:52|0.020802
11:44:53|0.020802
11:44:54|0.020802
11:44:55|0.020802
11:44:56|0.020802
11:44:57|0.020802
11:44:58|0.020802
11:44:59|0.020795
11:44:59|0.020795
11:45:01|0.020787
11:45:01|0.020787
11:45:03|0.020802
11:45:04|0.020799
11:45:05|0.020795
11:45:06|0.020792
11:45:07|0.020773
11:45:08|0.020773
11:45:09|0.020782
11:45:10|0.020784
11:45:11|0.020784
11:45:12|0.020769
11:45:13|0.020766
11:45:14|0.020759
11:45:15|0.02075
11:45:17|0.020747
11:45:17|0.02072
11:45:19|0.02072
11:45:20|0.020722
11:45:21|0.020725
11:45:22|0.020714
11:45:23|0.020728
11:45:24|0.020724
11:45:25|0.020724
11:45:26|0.02073
11:45:27|0.020728
11:45:28|0.020729
11:45:28|0.020713
11:45:29|0.020713
11:45:31|0.0207
11:45:32|0.0207
11:45:33|0.020696
11:45:34|0.020689
11:45:35|0.020695
11:45:36|0.020684
11:45:37|0.020666
11:45:38|0.020674
11:45:39|0.020672
11:45:40|0.020683
11:45:41|0.020682
11:45:42|0.020682
11:45:43|0.020681
11:45:44|0.020667
11:45:44|0.020671
11:45:46|0.020693
11:45:47|0.020681
11:45:48|0.020695
11:45:49|0.020712
11:45:50|0.020704
11:45:50|0.020703
11:45:52|0.020716
11:45:52|0.02074
11:45:54|0.020731
11:45:55|0.020731
11:45:56|0.020764
11:45:57|0.020761
11:45:57|0.020744
11:45:59|0.020744
11:46:00|0.020744
11:46:00|0.020744
11:46:02|0.020744
11:46:03|0.020744
11:46:04|0.020746
11:46:06|0.020744
11:46:06|0.020717
11:46:08|0.020699
11:46:09|0.020699
11:46:10|0.020699
11:46:11|0.020691
11:46:12|0.020691
11:46:13|0.020705
11:46:13|0.020705
11:46:15|0.020682
11:46:16|0.020682
11:46:17|0.020682
11:46:17|0.020682
11:46:19|0.020682
11:46:20|0.020682
11:46:21|0.02068
11:46:22|0.020677
11:46:23|0.020677
11:46:24|0.020673
11:46:25|0.020652
11:46:26|0.020638
11:46:27|0.020631
11:46:28|0.020631
11:46:29|0.020624
11:46:30|0.020636
11:46:31|0.020624
11:46:32|0.020631
11:46:33|0.02062
11:46:34|0.020648
11:46:35|0.020621
11:46:36|0.020611
11:46:37|0.020611
11:46:38|0.020611
11:46:39|0.020636
11:46:40|0.020636
11:46:41|0.020636
11:46:42|0.020617
11:46:43|0.020621
11:46:44|0.020621
11:46:45|0.020621
11:46:46|0.020619
11:46:47|0.020619
11:46:48|0.020621
11:46:49|0.020616
11:46:50|0.020619
11:46:51|0.020617
11:46:52|0.020617
11:46:53|0.020617
11:46:54|0.020616
11:46:55|0.020617
11:46:56|0.020616
11:46:57|0.020616
11:46:58|0.020617
11:46:59|0.020617
11:47:00|0.020616
11:47:01|0.020617
11:47:02|0.020616
11:47:03|0.020618
11:47:04|0.020616
11:47:06|0.020616
11:47:06|0.020616
11:47:08|0.020612
11:47:09|0.020612
11:47:10|0.020591
11:47:11|0.02058
11:47:12|0.02058
11:47:13|0.020591
11:47:14|0.02058
11:47:15|0.020578
11:47:16|0.02058
11:47:17|0.020576
11:47:19|0.020568
11:47:19|0.020567
11:47:20|0.020579
11:47:22|0.020567
11:47:23|0.020566
11:47:23|0.020567
11:47:24|0.020566
11:47:25|0.020555
11:47:26|0.020527
11:47:27|0.02054
11:47:29|0.020541
11:47:30|0.020538
11:47:31|0.02053
11:47:32|0.020505
11:47:33|0.020501
11:47:34|0.020502
11:47:35|0.0205
11:47:36|0.020462
11:47:37|0.020473
11:47:38|0.020472
11:47:39|0.020472
11:47:40|0.020482
11:47:41|0.020489
11:47:42|0.020485
11:47:43|0.020485
11:47:44|0.020471
11:47:45|0.020472
11:47:46|0.02049
11:47:47|0.020478
11:47:48|0.020488
11:47:49|0.020481
11:47:50|0.020466
11:47:51|0.020485
11:47:52|0.020463
11:47:53|0.020456
11:47:54|0.020456
11:47:55|0.020449
11:47:56|0.020456
11:47:57|0.020447
11:47:58|0.02046
11:47:59|0.020478
11:48:00|0.020468
11:48:01|0.020472
11:48:02|0.020492
11:48:03|0.020482
11:48:04|0.02049
11:48:05|0.020494
11:48:07|0.020484
11:48:07|0.020476
11:48:08|0.020461
11:48:09|0.020467
11:48:10|0.020464
11:48:12|0.020446
11:48:13|0.020433
11:48:14|0.020429
11:48:14|0.02045
11:48:16|0.020424
11:48:17|0.020434
11:48:18|0.020457
11:48:19|0.020436
11:48:20|0.020436
11:48:21|0.020427
11:48:22|0.020421
11:48:24|0.020415
11:48:24|0.020416
11:48:25|0.020404
11:48:26|0.02039
11:48:27|0.020388
11:48:28|0.020385
11:48:29|0.020382
11:48:30|0.020376
11:48:31|0.020376
11:48:32|0.020364
11:48:33|0.020356
11:48:34|0.020351
11:48:35|0.020349
11:48:36|0.020343
11:48:37|0.020334
11:48:38|0.020323
11:48:39|0.020294
11:48:40|0.02031
11:48:41|0.020327
11:48:42|0.020326
11:48:43|0.020324
11:48:44|0.020329
11:48:46|0.020342
11:48:47|0.020331
11:48:47|0.020342
11:48:48|0.020317
11:48:49|0.020335
11:48:50|0.020335
11:48:51|0.020335
11:48:52|0.020335
11:48:54|0.020321
11:48:55|0.020312
11:48:55|0.020314
11:48:57|0.020312
11:48:57|0.020309
11:48:58|0.020299
11:49:00|0.020314
11:49:00|0.02031
11:49:02|0.020311
11:49:02|0.020317
11:49:04|0.020339
11:49:04|0.020342
11:49:05|0.020345
11:49:07|0.020383
11:49:08|0.020367
11:49:09|0.020379
11:49:10|0.020397
11:49:11|0.020385
11:49:13|0.0204
11:49:13|0.020403
11:49:14|0.020389
11:49:15|0.020383
11:49:16|0.020388
11:49:18|0.020368
11:49:19|0.02036
11:49:20|0.02036
11:49:22|0.02037
11:49:22|0.020378
11:49:23|0.020378
11:49:24|0.020392
11:49:25|0.020388
11:49:26|0.020389
11:49:27|0.020392
11:49:29|0.020392
11:49:29|0.020394
11:49:30|0.020391
11:49:31|0.020391
11:49:32|0.020393
11:49:34|0.020393
11:49:35|0.020396
11:49:35|0.020396
11:49:37|0.020402
11:49:37|0.020402
11:49:39|0.020402
11:49:39|0.02042
11:49:41|0.020414
11:49:42|0.020414
11:49:42|0.020389
11:49:44|0.020414
11:49:45|0.020396
11:49:45|0.020397
11:49:46|0.020392
11:49:48|0.020395
11:49:48|0.020391
11:49:50|0.020385
11:49:51|0.0203
11:49:52|0.020352
11:49:53|0.020344
11:49:53|0.020346
11:49:54|0.020346
11:49:56|0.020349
11:49:57|0.020335
11:49:58|0.020335
11:49:59|0.020368
11:50:00|0.020362
11:50:01|0.02036
11:50:01|0.020363
11:50:03|0.020334
11:50:04|0.020318
11:50:05|0.020303
11:50:05|0.020299
11:50:07|0.020293
11:50:09|0.020272
11:50:10|0.02026
11:50:11|0.020245
11:50:12|0.020244
11:50:13|0.02024
11:50:14|0.020269
11:50:15|0.02024
11:50:16|0.020255
11:50:17|0.020246
11:50:18|0.020256
11:50:19|0.020259
11:50:20|0.020255
11:50:21|0.020257
11:50:22|0.020246
11:50:23|0.020243
11:50:24|0.020243
11:50:25|0.020266
11:50:26|0.020272
11:50:27|0.020272
11:50:28|0.020262
11:50:29|0.020262
11:50:30|0.020254
11:50:31|0.020265
11:50:32|0.020272
11:50:33|0.020277
11:50:34|0.020281
11:50:35|0.02029
11:50:36|0.020303
11:50:37|0.020287
11:50:38|0.020297
11:50:39|0.020295
11:50:40|0.020295
11:50:41|0.020295
11:50:42|0.02028
11:50:43|0.020278
11:50:44|0.020278
11:50:45|0.020257
11:50:46|0.020252
11:50:47|0.02026
11:50:48|0.020252
11:50:50|0.020241
11:50:50|0.020237
11:50:51|0.020251
11:50:52|0.020247
11:50:53|0.020241
11:50:54|0.02024
11:50:55|0.02024
11:50:56|0.020227
11:50:57|0.02023
11:50:58|0.020237
11:50:59|0.020225
11:51:00|0.020225
11:51:01|0.020225
11:51:02|0.020238
11:51:03|0.020238
11:51:04|0.020215
11:51:05|0.020208
11:51:06|0.020196
11:51:07|0.020191
11:51:09|0.020179
11:51:11|0.020184
11:51:12|0.020177
11:51:13|0.020175
11:51:14|0.020172
11:51:15|0.020162
11:51:16|0.020151
11:51:17|0.020151
11:51:18|0.020162
11:51:18|0.020162
11:51:20|0.020144
11:51:21|0.020156
11:51:22|0.020152
11:51:23|0.020137
11:51:24|0.020145
11:51:26|0.020155
11:51:26|0.020166
11:51:27|0.020173
11:51:29|0.020182
11:51:30|0.020182
11:51:31|0.020179
11:51:31|0.020179
11:51:33|0.020184
11:51:34|0.020192
11:51:35|0.020183
11:51:36|0.020159
11:51:37|0.020159
11:51:38|0.020151
11:51:39|0.020158
11:51:40|0.020171
11:51:41|0.02016
11:51:42|0.02016
11:51:43|0.020165
11:51:44|0.020175
11:51:45|0.020179
11:51:46|0.020188
11:51:47|0.020199
11:51:48|0.020185
11:51:49|0.020185
11:51:50|0.020176
11:51:51|0.020166
11:51:52|0.020165
11:51:53|0.020176
11:51:54|0.020176
11:51:55|0.020174
11:51:56|0.020176
11:51:57|0.020176
11:51:58|0.020171
11:51:59|0.020164
11:52:00|0.020164
11:52:01|0.020173
11:52:02|0.020175
11:52:03|0.020175
11:52:04|0.020179
11:52:05|0.020209
11:52:06|0.020212
11:52:07|0.020214
11:52:08|0.020215
11:52:10|0.020215
11:52:11|0.020209
11:52:12|0.020212
11:52:13|0.020226
11:52:13|0.020227
11:52:15|0.020227
11:52:16|0.020215
11:52:17|0.020221
11:52:18|0.020225
11:52:18|0.020225
11:52:20|0.020225
11:52:21|0.020225
11:52:22|0.020224
11:52:23|0.020228
11:52:24|0.020209
11:52:25|0.020207
11:52:26|0.02019
11:52:27|0.02019
11:52:27|0.02018
11:52:29|0.02018
11:52:29|0.02018
11:52:31|0.0202
11:52:32|0.020201
11:52:33|0.020207
11:52:34|0.020207
11:52:35|0.020215
11:52:36|0.020213
11:52:37|0.020213
11:52:38|0.020213
11:52:39|0.020213
11:52:40|0.020188
11:52:42|0.020193
11:52:42|0.020198
11:52:43|0.020171
11:52:44|0.020171
11:52:45|0.020193
11:52:46|0.020193
11:52:47|0.020193
11:52:48|0.020193
11:52:49|0.020195
11:52:50|0.020195
11:52:51|0.020205
11:52:52|0.020204
11:52:53|0.020204
11:52:54|0.020206
11:52:55|0.020206
11:52:56|0.020215
11:52:57|0.020215
11:52:58|0.020214
11:52:59|0.020218
11:53:00|0.020218
11:53:01|0.020202
11:53:02|0.020219
11:53:04|0.020215
11:53:04|0.020219
11:53:05|0.020219
11:53:06|0.020234
11:53:07|0.020265
11:53:08|0.020278
11:53:09|0.020278
11:53:11|0.020279
11:53:12|0.020279
11:53:13|0.020284
11:53:14|0.02027
11:53:15|0.020278
11:53:16|0.020275
11:53:17|0.020273
11:53:18|0.020269
11:53:19|0.020257
11:53:20|0.020236
11:53:21|0.020246
11:53:22|0.020233
11:53:23|0.020233
11:53:24|0.020247
11:53:25|0.020235
11:53:26|0.020239
11:53:27|0.020228
11:53:28|0.020232
11:53:29|0.020236
11:53:30|0.020237
11:53:32|0.020244
11:53:33|0.020248
11:53:34|0.020246
11:53:34|0.020238
11:53:36|0.020238
11:53:36|0.020238
11:53:38|0.020236
11:53:39|0.020236
11:53:40|0.020236
11:53:41|0.020236
11:53:42|0.020253
11:53:43|0.020253
11:53:44|0.020253
11:53:45|0.020253
11:53:46|0.020253
11:53:47|0.020253
11:53:48|0.020245
11:53:49|0.020228
11:53:50|0.020197
11:53:51|0.02021
11:53:52|0.02021
11:53:53|0.020204
11:53:54|0.020204
11:53:55|0.020204
11:53:56|0.020211
11:53:57|0.020211
11:53:58|0.020211
11:53:59|0.020204
11:54:00|0.020204
11:54:01|0.020192
11:54:02|0.020189
11:54:03|0.020182
11:54:04|0.020163
11:54:04|0.020163
11:54:05|0.020153
11:54:06|0.020153
11:54:08|0.020163
11:54:09|0.020153
11:54:10|0.020156
11:54:10|0.020161
11:54:12|0.020154
11:54:14|0.020165
11:54:15|0.020173
11:54:16|0.020179
11:54:17|0.020179
11:54:18|0.020162
11:54:19|0.020162
11:54:20|0.020159
11:54:21|0.020173
11:54:22|0.020179
11:54:23|0.020179
11:54:24|0.02018
11:54:25|0.02018
11:54:26|0.020181
11:54:27|0.020186
11:54:28|0.020182
11:54:29|0.020182
11:54:30|0.02016
11:54:32|0.020163
11:54:32|0.020159
11:54:33|0.020174
11:54:34|0.020174
11:54:35|0.020174
11:54:36|0.020173
11:54:37|0.020173
11:54:38|0.020173
11:54:39|0.020186
11:54:40|0.02019
11:54:41|0.020189
11:54:42|0.020234
11:54:43|0.020226
11:54:44|0.020235
11:54:45|0.020234
11:54:46|0.02024
11:54:47|0.02024
11:54:49|0.02025
11:54:49|0.020257
11:54:51|0.020257
11:54:52|0.020245
11:54:53|0.020251
11:54:53|0.02024
11:54:54|0.02024
11:54:56|0.02024
11:54:57|0.020243
11:54:58|0.020235
11:54:58|0.020226
11:54:59|0.020226
11:55:02|0.020223
11:55:02|0.020223
11:55:03|0.020232
11:55:04|0.020232
11:55:05|0.020232
11:55:06|0.020232
11:55:07|0.020243
11:55:09|0.020264
11:55:09|0.020261
11:55:10|0.020269
11:55:11|0.020269
11:55:13|0.020278
11:55:14|0.020269
11:55:15|0.020259
11:55:16|0.020282
11:55:17|0.020285
11:55:17|0.0203
11:55:19|0.0203
11:55:20|0.020323
11:55:21|0.020298
11:55:22|0.020292
11:55:23|0.020301
11:55:24|0.020316
11:55:25|0.020306
11:55:26|0.020328
11:55:27|0.020315
11:55:28|0.020318
11:55:29|0.020318
11:55:30|0.020295
11:55:31|0.020289
11:55:32|0.02028
11:55:33|0.02028
11:55:34|0.020278
11:55:35|0.020278
11:55:36|0.020276
11:55:37|0.020285
11:55:38|0.020284
11:55:39|0.020299
11:55:40|0.020299
11:55:41|0.020299
11:55:42|0.020308
11:55:43|0.02031
11:55:44|0.020316
11:55:45|0.020304
11:55:46|0.020304
11:55:47|0.020286
11:55:48|0.020286
11:55:49|0.020273
11:55:50|0.020273
11:55:51|0.020264
11:55:52|0.020282
11:55:53|0.020282
11:55:54|0.020279
11:55:55|0.020279
11:55:56|0.020279
11:55:57|0.020297
11:55:58|0.020297
11:56:00|0.020297
11:56:01|0.020297
11:56:02|0.020276
11:56:03|0.020285
11:56:04|0.020285
11:56:05|0.020285
11:56:06|0.020286
11:56:07|0.020286
11:56:08|0.020286
11:56:09|0.020286
11:56:10|0.020286
11:56:11|0.020285
11:56:12|0.020285
11:56:13|0.020285
11:56:15|0.020301
11:56:15|0.020316
11:56:16|0.020305
11:56:17|0.020304
11:56:18|0.020316
11:56:20|0.020316
11:56:20|0.02031
11:56:21|0.02031
11:56:23|0.020329
11:56:24|0.020333
11:56:25|0.020329
11:56:26|0.020338
11:56:26|0.020348
11:56:27|0.020334
11:56:28|0.020346
11:56:30|0.020351
11:56:32|0.020349
11:56:32|0.02036
11:56:33|0.020332
11:56:35|0.020332
11:56:36|0.020332
11:56:37|0.020332
11:56:37|0.020332
11:56:38|0.020332
11:56:40|0.020332
11:56:41|0.020332
11:56:41|0.020334
11:56:42|0.020334
11:56:43|0.020323
11:56:45|0.020334
11:56:46|0.020332
11:56:47|0.020323
11:56:48|0.020323
11:56:49|0.020331
11:56:50|0.020331
11:56:51|0.020331
11:56:52|0.020331
11:56:52|0.02033
11:56:54|0.020335
11:56:55|0.020335
11:56:56|0.020334
11:56:57|0.020323
11:56:58|0.020334
11:56:59|0.020335
11:56:59|0.020335
11:57:01|0.020336
11:57:02|0.020336
11:57:03|0.020338
11:57:04|0.020343
11:57:06|0.020344
11:57:06|0.020343
11:57:07|0.02034
11:57:08|0.020352
11:57:09|0.020351
11:57:11|0.020351
11:57:12|0.020351
11:57:12|0.020351
11:57:14|0.02035
11:57:15|0.02035
11:57:16|0.020351
11:57:17|0.020353
11:57:18|0.020353
11:57:19|0.020353
11:57:20|0.020347
11:57:22|0.020347
11:57:23|0.020344
11:57:23|0.020343
11:57:24|0.020361
11:57:26|0.020348
11:57:26|0.020343
11:57:27|0.02035
11:57:29|0.02035
11:57:30|0.02035
11:57:31|0.020363
11:57:32|0.020352
11:57:33|0.020352
11:57:34|0.020352
11:57:35|0.020352
11:57:36|0.020361
11:57:37|0.02036
11:57:38|0.02036
11:57:39|0.02036
11:57:40|0.02036
11:57:41|0.020356
11:57:42|0.02036
11:57:43|0.020357
11:57:43|0.02036
11:57:45|0.02037
11:57:46|0.020368
11:57:47|0.020361
11:57:48|0.020361
11:57:49|0.020335
11:57:50|0.020341
11:57:51|0.020341
11:57:52|0.020341
11:57:53|0.020336
11:57:54|0.020332
11:57:55|0.020332
11:57:55|0.020325
11:57:57|0.020323
11:57:58|0.020327
11:57:59|0.020322
11:58:00|0.020295
11:58:01|0.020266
11:58:02|0.020273
11:58:03|0.020272
11:58:04|0.020263
11:58:05|0.020273
11:58:06|0.02028
11:58:07|0.020281
11:58:08|0.020281
11:58:09|0.020281
11:58:10|0.020281
11:58:11|0.020281
11:58:12|0.020281
11:58:13|0.020281
11:58:14|0.02028
11:58:15|0.020272
11:58:17|0.020279
11:58:18|0.02027
11:58:19|0.02027
11:58:20|0.020257
11:58:21|0.020257
11:58:22|0.020255
11:58:23|0.020255
11:58:24|0.020251
11:58:25|0.020238
11:58:26|0.02023
11:58:27|0.020222
11:58:28|0.020222
11:58:29|0.02022
11:58:30|0.020211
11:58:31|0.020211
11:58:32|0.020202
11:58:34|0.020197
11:58:35|0.020195
11:58:36|0.020197
11:58:37|0.020187
11:58:37|0.020187
11:58:39|0.020188
11:58:40|0.020188
11:58:41|0.020215
11:58:42|0.020215
11:58:43|0.020209
11:58:44|0.020211
11:58:45|0.020207
11:58:46|0.020207
11:58:46|0.020195
11:58:47|0.020187
11:58:49|0.020193
11:58:50|0.020193
11:58:51|0.020189
11:58:52|0.020197
11:58:53|0.020197
11:58:53|0.020195
11:58:55|0.020189
11:58:56|0.020191
11:58:56|0.020191
11:58:57|0.020191
11:58:59|0.020191
11:59:00|0.02019
11:59:00|0.020207
11:59:02|0.020207
11:59:03|0.020227
11:59:04|0.02022
11:59:05|0.02022
11:59:06|0.02022
11:59:07|0.02022
11:59:08|0.02022
11:59:09|0.020212
11:59:10|0.020209
11:59:11|0.020209
11:59:12|0.020209
11:59:13|0.020202
11:59:14|0.020202
11:59:15|0.020186
11:59:17|0.020178
11:59:18|0.020188
11:59:19|0.020172
11:59:20|0.020172
11:59:21|0.020178
11:59:22|0.020175
11:59:23|0.02019
11:59:24|0.020187
11:59:25|0.020195
11:59:26|0.020163
11:59:27|0.020163
11:59:28|0.02018
11:59:29|0.020175
11:59:30|0.020175
11:59:31|0.02016
11:59:33|0.020165
11:59:33|0.020165
11:59:34|0.020164
11:59:35|0.020157
11:59:36|0.020149
11:59:37|0.020149
11:59:38|0.020148
11:59:39|0.020148
11:59:40|0.020148
11:59:41|0.020158
11:59:42|0.020157
11:59:43|0.02015
11:59:44|0.02015
11:59:45|0.020137
11:59:46|0.020147
11:59:47|0.020147
11:59:48|0.020149
11:59:49|0.020152
11:59:50|0.020152
11:59:51|0.020139
11:59:52|0.020144
11:59:53|0.020146
11:59:54|0.020146
11:59:55|0.020146
11:59:56|0.020157
11:59:57|0.020156
11:59:58|0.020152
11:59:59|0.020133
12:00:00|0.020149
12:00:01|0.020149
12:00:02|0.020151
12:00:03|0.020151
12:00:04|0.020173
12:00:05|0.020204
12:00:06|0.020215
12:00:07|0.020241
12:00:08|0.020264
12:00:09|0.020282
12:00:11|0.020285
12:00:11|0.020274
12:00:12|0.020261
12:00:13|0.020291
12:00:14|0.020298
12:00:15|0.020293
12:00:16|0.020284
12:00:18|0.020293
12:00:19|0.020317
12:00:20|0.02034
12:00:22|0.020336
12:00:22|0.020324
12:00:24|0.020333
12:00:24|0.020342
12:00:25|0.020342
12:00:27|0.020342
12:00:28|0.020342
12:00:29|0.020336
12:00:30|0.020336
12:00:31|0.020329
12:00:32|0.020295
12:00:33|0.020275
12:00:34|0.020258
12:00:34|0.020261
12:00:36|0.020261
12:00:37|0.020271
12:00:38|0.020271
12:00:38|0.020271
12:00:40|0.020269
12:00:41|0.020269
12:00:42|0.02029
12:00:43|0.020295
12:00:44|0.02029
12:00:45|0.02029
12:00:46|0.020288
12:00:47|0.020313
12:00:48|0.020325
12:00:49|0.020327
12:00:50|0.020327
12:00:51|0.02033
12:00:51|0.020312
12:00:52|0.020324
12:00:54|0.020324
12:00:55|0.020324
12:00:56|0.020324
12:00:57|0.020309
12:00:58|0.020317
12:00:59|0.020323
12:01:00|0.020329
12:01:01|0.020338
12:01:02|0.020336
12:01:03|0.020355
12:01:04|0.0204
12:01:05|0.020382
12:01:06|0.020375
12:01:07|0.020382
12:01:08|0.020392
12:01:09|0.0204
12:01:10|0.020389
12:01:11|0.02042
12:01:12|0.02042
12:01:13|0.020405
12:01:14|0.020423
12:01:15|0.02043
12:01:16|0.020471
12:01:17|0.020484
12:01:18|0.020478
12:01:19|0.020448
12:01:21|0.02044
12:01:22|0.020456
12:01:23|0.020456
12:01:23|0.020459
12:01:24|0.02043
12:01:25|0.020434
12:01:27|0.020439
12:01:27|0.02044
12:01:29|0.020435
12:01:29|0.020435
12:01:30|0.020438
12:01:32|0.020427
12:01:32|0.020425
12:01:34|0.020422
12:01:34|0.020414
12:01:35|0.020405
12:01:37|0.020408
12:01:38|0.02041
12:01:39|0.02042
12:01:40|0.020438
12:01:41|0.020417
12:01:42|0.020417
12:01:43|0.020417
12:01:44|0.020411
12:01:45|0.020411
12:01:45|0.02042
12:01:47|0.02042
12:01:48|0.02041
12:01:49|0.02042
12:01:50|0.020409
12:01:51|0.020423
12:01:52|0.020423
12:01:53|0.020414
12:01:54|0.020439
12:01:55|0.020439
12:01:55|0.02047
12:01:56|0.020483
12:01:58|0.020475
12:01:59|0.020471
12:02:00|0.020482
12:02:01|0.020477
12:02:02|0.020479
12:02:03|0.020469
12:02:04|0.020469
12:02:05|0.020469
12:02:07|0.020468
12:02:07|0.020443
12:02:08|0.020434
12:02:09|0.020417
12:02:10|0.020409
12:02:11|0.020409
12:02:12|0.020415
12:02:13|0.020414
12:02:14|0.020404
12:02:15|0.020409
12:02:16|0.020409
12:02:17|0.020409
12:02:18|0.020403
12:02:19|0.020404
12:02:21|0.020404
12:02:22|0.020404
12:02:23|0.020401
12:02:24|0.020404
12:02:25|0.020411
12:02:26|0.020419
12:02:27|0.020419
12:02:28|0.020415
12:02:29|0.020407
12:02:30|0.020407
12:02:32|0.020406
12:02:33|0.020401
12:02:33|0.020398
12:02:34|0.020392
12:02:35|0.020392
12:02:36|0.020393
12:02:38|0.020381
12:02:39|0.020381
12:02:40|0.020382
12:02:40|0.020393
12:02:41|0.020398
12:02:43|0.020381
12:02:43|0.020387
12:02:44|0.020387
12:02:46|0.020388
12:02:46|0.020388
12:02:48|0.020365
12:02:48|0.020364
12:02:50|0.020364
12:02:50|0.020364
12:02:51|0.020373
12:02:52|0.020373
12:02:54|0.020375
12:02:54|0.020383
12:02:55|0.020377
12:02:56|0.020392
12:02:58|0.020392
12:02:59|0.020392
12:03:00|0.020392
12:03:00|0.020392
12:03:02|0.020392
12:03:03|0.020394
12:03:04|0.020363
12:03:05|0.02039
12:03:06|0.0204
12:03:07|0.020399
12:03:08|0.020391
12:03:09|0.020391
12:03:10|0.020401
12:03:11|0.020405
12:03:12|0.020405
12:03:13|0.020428
12:03:14|0.020428
12:03:15|0.020406
12:03:16|0.020406
12:03:16|0.02043
12:03:18|0.020425
12:03:19|0.020425
12:03:19|0.020432
12:03:21|0.020432
12:03:22|0.020432
12:03:24|0.020432
12:03:25|0.020434
12:03:25|0.020434
12:03:27|0.020434
12:03:28|0.020452
12:03:29|0.020436
12:03:29|0.020425
12:03:31|0.020431
12:03:32|0.02042
12:03:33|0.020437
12:03:33|0.020442
12:03:35|0.020427
12:03:36|0.020427
12:03:37|0.020425
12:03:38|0.020435
12:03:39|0.020415
12:03:40|0.020395
12:03:41|0.02038
12:03:41|0.020384
12:03:42|0.020367
12:03:43|0.020367
12:03:44|0.020362
12:03:45|0.020362
12:03:46|0.020362
12:03:48|0.020359
12:03:48|0.020357
12:03:50|0.020357
12:03:50|0.020358
12:03:52|0.020342
12:03:52|0.02034
12:03:54|0.02034
12:03:55|0.02034
12:03:56|0.020327
12:03:57|0.020327
12:03:58|0.020327
12:03:59|0.020327
12:04:00|0.020327
12:04:01|0.020335
12:04:02|0.020335
12:04:03|0.020329
12:04:04|0.020329
12:04:05|0.020329
12:04:06|0.020329
12:04:07|0.020312
12:04:08|0.020312
12:04:09|0.020312
12:04:10|0.020312
12:04:11|0.020325
12:04:12|0.02031
12:04:13|0.020287
12:04:15|0.020277
12:04:15|0.020277
12:04:16|0.020273
12:04:17|0.020273
12:04:19|0.020292
12:04:19|0.02031
12:04:21|0.020309
12:04:22|0.020304
12:04:24|0.020301
12:04:25|0.020301
12:04:27|0.020296
12:04:27|0.020279
12:04:28|0.020283
12:04:29|0.020283
12:04:30|0.020283
12:04:31|0.020283
12:04:32|0.02028
12:04:33|0.020303
12:04:34|0.020303
12:04:35|0.020313
12:04:36|0.020303
12:04:37|0.020303
12:04:38|0.020303
12:04:40|0.020318
12:04:40|0.020318
12:04:41|0.020318
12:04:42|0.020318
12:04:43|0.020318
12:04:45|0.020318
12:04:45|0.020314
12:04:46|0.02032
12:04:47|0.020306
12:04:48|0.020306
12:04:50|0.020316
12:04:50|0.020316
12:04:51|0.020316
12:04:52|0.020316
12:04:53|0.020314
12:04:54|0.020314
12:04:55|0.020314
12:04:56|0.020314
12:04:57|0.020325
12:04:58|0.020325
12:04:59|0.020319
12:05:00|0.020313
12:05:01|0.020313
12:05:02|0.020313
12:05:03|0.020313
12:05:04|0.020313
12:05:05|0.020306
12:05:06|0.020306
12:05:07|0.020306
12:05:08|0.020306
12:05:10|0.020321
12:05:11|0.020321
12:05:12|0.020305
12:05:13|0.020305
12:05:14|0.020305
12:05:15|0.020305
12:05:16|0.020305
12:05:17|0.020306
12:05:18|0.020302
12:05:19|0.020296
12:05:19|0.020306
12:05:21|0.020306
12:05:22|0.020306
12:05:23|0.020307
12:05:24|0.020292
12:05:26|0.020308
12:05:26|0.020308
12:05:27|0.020308
12:05:28|0.020294
12:05:30|0.020306
12:05:31|0.020306
12:05:31|0.020306
12:05:33|0.020306
12:05:34|0.020306
12:05:35|0.020329
12:05:36|0.020331
12:05:36|0.020346
12:05:37|0.020358
12:05:38|0.020368
12:05:39|0.020393
12:05:41|0.020393
12:05:42|0.020376
12:05:43|0.020373
12:05:44|0.020358
12:05:45|0.020369
12:05:46|0.020369
12:05:47|0.020369
12:05:48|0.020369
12:05:49|0.020374
12:05:50|0.020374
12:05:51|0.020374
12:05:52|0.020374
12:05:52|0.020374
12:05:54|0.02036
12:05:54|0.02035
12:05:55|0.020343
12:05:57|0.020354
12:05:58|0.020354
12:05:59|0.020352
12:06:00|0.020341
12:06:00|0.020345
12:06:02|0.020352
12:06:03|0.020343
12:06:04|0.020354
12:06:04|0.02034
12:06:06|0.02034
12:06:07|0.02034
12:06:08|0.02034
12:06:09|0.020352
12:06:10|0.020353
12:06:11|0.020352
12:06:12|0.020352
12:06:13|0.020353
12:06:14|0.020353
12:06:14|0.020337
12:06:16|0.020337
12:06:16|0.020337
12:06:17|0.020337
12:06:19|0.020325
12:06:19|0.020324
12:06:21|0.020324
12:06:22|0.020325
12:06:23|0.020325
12:06:24|0.020325
12:06:26|0.020305
12:06:27|0.020306
12:06:28|0.020306
12:06:29|0.020297
12:06:30|0.020293
12:06:31|0.020325
12:06:32|0.02033
12:06:33|0.020319
12:06:34|0.020319
12:06:35|0.020326
12:06:36|0.020319
12:06:37|0.020326
12:06:38|0.020337
12:06:39|0.020337
12:06:40|0.020321
12:06:41|0.020321
12:06:42|0.020325
12:06:43|0.020325
12:06:43|0.020325
12:06:45|0.020325
12:06:46|0.020315
12:06:47|0.020323
12:06:48|0.020328
12:06:49|0.020329
12:06:49|0.020329
12:06:50|0.020329
12:06:52|0.020321
12:06:53|0.02032
12:06:54|0.02035
12:06:55|0.020338
12:06:56|0.020338
12:06:56|0.020338
12:06:58|0.020338
12:06:58|0.020338
12:07:00|0.020315
12:07:01|0.020324
12:07:02|0.02033
12:07:03|0.02033
12:07:04|0.02033
12:07:05|0.020335
12:07:06|0.020327
12:07:07|0.020335
12:07:08|0.020335
12:07:09|0.020334
12:07:10|0.020344
12:07:11|0.020366
12:07:12|0.020366
12:07:13|0.02036
12:07:14|0.020356
12:07:15|0.020363
12:07:16|0.020366
12:07:17|0.020366
12:07:18|0.020355
12:07:19|0.020358
12:07:20|0.020356
12:07:21|0.020343
12:07:22|0.020334
12:07:23|0.020334
12:07:24|0.02033
12:07:26|0.02033
12:07:27|0.020328
12:07:27|0.020315
12:07:29|0.020328
12:07:30|0.020327
12:07:31|0.020326
12:07:32|0.020313
12:07:33|0.020313
12:07:34|0.020301
12:07:36|0.020301
12:07:37|0.02031
12:07:38|0.020329
12:07:39|0.020329
12:07:39|0.020328
12:07:41|0.020328
12:07:43|0.020327
12:07:44|0.020316
12:07:44|0.020314
12:07:46|0.020314
12:07:46|0.020314
12:07:48|0.020325
12:07:49|0.020325
12:07:50|0.020307
12:07:50|0.020307
12:07:53|0.020307
12:07:53|0.020307
12:07:54|0.020313
12:07:55|0.020313
12:07:56|0.020313
12:07:57|0.020298
12:07:58|0.020299
12:07:59|0.020293
12:08:00|0.020278
12:08:01|0.020265
12:08:02|0.020269
12:08:03|0.020258
12:08:04|0.020263
12:08:05|0.020264
12:08:06|0.020264
12:08:07|0.020256
12:08:08|0.020256
12:08:09|0.020256
12:08:10|0.020245
12:08:11|0.020245
12:08:12|0.020259
12:08:13|0.020236
12:08:14|0.020236
12:08:15|0.020252
12:08:16|0.020252
12:08:17|0.020252
12:08:18|0.020263
12:08:19|0.020271
12:08:20|0.020275
12:08:21|0.020264
12:08:22|0.020267
12:08:23|0.020263
12:08:24|0.020264
12:08:26|0.020264
12:08:28|0.020264
12:08:29|0.020264
12:08:30|0.020264
12:08:31|0.020276
12:08:32|0.020268
12:08:33|0.020268
12:08:34|0.020268
12:08:35|0.020268
12:08:36|0.020268
12:08:37|0.020268
12:08:38|0.020268
12:08:39|0.020268
12:08:40|0.020268
12:08:41|0.020281
12:08:42|0.020281
12:08:43|0.020288
12:08:45|0.020288
12:08:45|0.020288
12:08:46|0.020278
12:08:47|0.020267
12:08:48|0.020258
12:08:49|0.020258
12:08:50|0.020255
12:08:51|0.020238
12:08:52|0.020238
12:08:53|0.020238
12:08:54|0.020239
12:08:55|0.020231
12:08:56|0.020233
12:08:57|0.02024
12:08:58|0.02024
12:08:59|0.02024
12:09:01|0.02024
12:09:01|0.020234
12:09:02|0.020234
12:09:03|0.020243
12:09:04|0.020228
12:09:05|0.020238
12:09:06|0.020242
12:09:07|0.020242
12:09:08|0.020238
12:09:09|0.020238
12:09:10|0.020238
12:09:11|0.020238
12:09:12|0.020238
12:09:13|0.020238
12:09:14|0.020238
12:09:15|0.020242
12:09:17|0.020242
12:09:17|0.020246
12:09:18|0.020246
12:09:19|0.020238
12:09:20|0.020238
12:09:22|0.020238
12:09:22|0.020246
12:09:23|0.020246
12:09:24|0.020247
12:09:25|0.020243
12:09:27|0.020264
12:09:28|0.020264
12:09:30|0.02025
12:09:31|0.020239
12:09:32|0.020235
12:09:33|0.020235
12:09:34|0.020235
12:09:36|0.020236
12:09:37|0.020237
12:09:38|0.020238
12:09:39|0.020238
12:09:40|0.020238
12:09:41|0.020238
12:09:42|0.020237
12:09:43|0.020237
12:09:44|0.020226
12:09:45|0.020226
12:09:46|0.020226
12:09:48|0.020226
12:09:48|0.020226
12:09:49|0.020239
12:09:50|0.020239
12:09:51|0.020228
12:09:52|0.020228
12:09:53|0.02023
12:09:55|0.020222
12:09:56|0.020222
12:09:57|0.020222
12:09:57|0.020222
12:09:58|0.02023
12:10:00|0.02023
12:10:00|0.020227
12:10:01|0.020241
12:10:02|0.020241
12:10:04|0.020237
12:10:04|0.020275
12:10:06|0.020303
12:10:06|0.020303
12:10:08|0.020301
12:10:09|0.020314
12:10:10|0.020317
12:10:11|0.020317
12:10:12|0.020315
12:10:13|0.020301
12:10:14|0.020275
12:10:15|0.020272
12:10:16|0.020273
12:10:17|0.020276
12:10:18|0.020269
12:10:19|0.020269
12:10:20|0.020304
12:10:21|0.020304
12:10:22|0.020298
12:10:23|0.020296
12:10:24|0.020296
12:10:25|0.02029
12:10:26|0.02029
12:10:27|0.020303
12:10:28|0.020307
12:10:30|0.020322
12:10:30|0.020326
12:10:31|0.02033
12:10:32|0.020332
12:10:34|0.020346
12:10:35|0.020346
12:10:36|0.020346
12:10:36|0.02037
12:10:38|0.020364
12:10:38|0.02038
12:10:40|0.02037
12:10:41|0.020372
12:10:42|0.02036
12:10:43|0.02036
12:10:44|0.020372
12:10:45|0.020372
12:10:46|0.020372
12:10:48|0.020347
12:10:49|0.020325
12:10:50|0.020316
12:10:50|0.020304
12:10:52|0.020322
12:10:53|0.020335
12:10:54|0.020372
12:10:55|0.020375
12:10:56|0.020375
12:10:57|0.020371
12:10:58|0.020372
12:10:59|0.020372
12:11:01|0.020376
12:11:01|0.020379
12:11:03|0.020389
12:11:03|0.020389
12:11:04|0.020389
12:11:05|0.020389
12:11:06|0.020389
12:11:07|0.020366
12:11:09|0.020361
12:11:09|0.020361
12:11:11|0.020361
12:11:11|0.020335
12:11:13|0.020348
12:11:14|0.020348
12:11:14|0.020354
12:11:15|0.020362
12:11:17|0.020362
12:11:17|0.020362
12:11:19|0.020362
12:11:20|0.020352
12:11:20|0.020352
12:11:21|0.02036
12:11:23|0.020358
12:11:24|0.020358
12:11:24|0.020358
12:11:25|0.020358
12:11:26|0.02037
12:11:27|0.020358
12:11:29|0.020358
12:11:30|0.020355
12:11:32|0.020355
12:11:32|0.020355
12:11:33|0.020355
12:11:35|0.020355
12:11:36|0.020337
12:11:37|0.020337
12:11:38|0.020339
12:11:39|0.020339
12:11:40|0.020352
12:11:41|0.020343
12:11:42|0.020343
12:11:43|0.020357
12:11:44|0.020357
12:11:45|0.020357
12:11:47|0.020357
12:11:47|0.020341
12:11:48|0.020353
12:11:50|0.020353
12:11:51|0.020353
12:11:52|0.020327
12:11:53|0.020325
12:11:53|0.020325
12:11:55|0.020329
12:11:55|0.020329
12:11:57|0.02033
12:11:58|0.02033
12:11:59|0.02033
12:11:59|0.02033
12:12:01|0.020305
12:12:03|0.020305
12:12:04|0.020305
12:12:04|0.020315
12:12:05|0.020315
12:12:06|0.020305
12:12:08|0.020305
12:12:08|0.020305
12:12:09|0.020303
12:12:10|0.020303
12:12:11|0.020303
12:12:12|0.02031
12:12:13|0.020335
12:12:14|0.020353
12:12:16|0.020355
12:12:17|0.020358
12:12:18|0.020358
12:12:19|0.020358
12:12:19|0.020371
12:12:20|0.020371
12:12:21|0.020387
12:12:22|0.020402
12:12:23|0.020402
12:12:25|0.020401
12:12:26|0.020402
12:12:26|0.020385
12:12:27|0.020385
12:12:29|0.020385
12:12:30|0.02038
12:12:32|0.020375
12:12:32|0.020387
12:12:33|0.020387
12:12:34|0.020379
12:12:36|0.020386
12:12:36|0.020386
12:12:37|0.020386
12:12:38|0.020386
12:12:40|0.020386
12:12:41|0.020386
12:12:41|0.020388
12:12:43|0.020403
12:12:43|0.020412
12:12:45|0.020411
12:12:46|0.020411
12:12:46|0.020414
12:12:48|0.020414
12:12:49|0.020428
12:12:49|0.020428
12:12:51|0.020428
12:12:52|0.020415
12:12:53|0.020415
12:12:54|0.020414
12:12:55|0.020432
12:12:55|0.020432
12:12:57|0.02043
12:12:58|0.02043
12:12:59|0.02043
12:13:00|0.02043
12:13:01|0.020432
12:13:03|0.020432
12:13:04|0.020432
12:13:04|0.020422
12:13:05|0.020422
12:13:07|0.020437
12:13:08|0.020443
12:13:09|0.020443
12:13:10|0.020469
12:13:11|0.020463
12:13:11|0.020469
12:13:12|0.020457
12:13:13|0.020457
12:13:14|0.020449
12:13:15|0.020446
12:13:16|0.020446
12:13:17|0.02044
12:13:19|0.02042
12:13:19|0.020411
12:13:20|0.020435
12:13:21|0.020413
12:13:23|0.020413
12:13:24|0.020413
12:13:25|0.020413
12:13:25|0.020413
12:13:26|0.020413
12:13:27|0.02044
12:13:28|0.02044
12:13:29|0.02044
12:13:31|0.02044
12:13:32|0.02044
12:13:33|0.02044
12:13:34|0.02044
12:13:35|0.020415
12:13:36|0.020415
12:13:37|0.020408
12:13:39|0.020416
12:13:39|0.020403
12:13:41|0.020403
12:13:41|0.0204
12:13:42|0.0204
12:13:44|0.0204
12:13:44|0.020408
12:13:46|0.020408
12:13:47|0.020408
12:13:48|0.020408
12:13:49|0.020392
12:13:50|0.020392
12:13:51|0.020392
12:13:52|0.020389
12:13:53|0.020389
12:13:54|0.020368
12:13:55|0.020375
12:13:56|0.020375
12:13:57|0.020361
12:13:58|0.020361
12:13:59|0.020373
12:14:00|0.020374
12:14:01|0.020395
12:14:02|0.020407
12:14:03|0.020407
12:14:04|0.020441
12:14:05|0.020437
12:14:06|0.020443
12:14:07|0.020443
12:14:08|0.020444
12:14:09|0.020453
12:14:10|0.020466
12:14:12|0.020473
12:14:12|0.020477
12:14:13|0.020478
12:14:14|0.020465
12:14:15|0.020477
12:14:16|0.020476
12:14:17|0.020485
12:14:18|0.020491
12:14:19|0.020493
12:14:20|0.020518
12:14:21|0.020517
12:14:22|0.020515
12:14:23|0.020516
12:14:24|0.020542
12:14:25|0.020551
12:14:26|0.020542
12:14:27|0.020542
12:14:29|0.020555
12:14:29|0.020553
12:14:30|0.020539
12:14:32|0.020535
12:14:33|0.02052
12:14:34|0.020505
12:14:35|0.020505
12:14:35|0.020498
12:14:37|0.02049
12:14:38|0.020475
12:14:39|0.020475
12:14:40|0.020472
12:14:41|0.020469
12:14:42|0.020469
12:14:42|0.020474
12:14:43|0.020479
12:14:45|0.020479
12:14:45|0.020479
12:14:47|0.020479
12:14:47|0.020488
12:14:49|0.020488
12:14:50|0.02049
12:14:51|0.02049
12:14:52|0.020495
12:14:52|0.020495
12:14:54|0.020478
12:14:55|0.020518
12:14:55|0.020502
12:14:58|0.020502
12:15:00|0.020515
12:15:00|0.020515
12:15:01|0.020526
12:15:02|0.020522
12:15:03|0.02052
12:15:04|0.020543
12:15:05|0.020555
12:15:06|0.020585
12:15:07|0.020572
12:15:08|0.020594
12:15:09|0.02062
12:15:10|0.020693
12:15:11|0.020822
12:15:12|0.020915
12:15:14|0.021029
12:15:15|0.021048
12:15:16|0.021099
12:15:17|0.02101
12:15:18|0.020938
12:15:19|0.020919
12:15:20|0.02088
12:15:21|0.020884
12:15:22|0.020905
12:15:23|0.020886
12:15:24|0.020909
12:15:25|0.020924
12:15:26|0.020904
12:15:27|0.020895
12:15:28|0.020893
12:15:29|0.020918
12:15:30|0.020895
12:15:31|0.02086
12:15:32|0.020859
12:15:34|0.020834
12:15:35|0.020849
12:15:36|0.020844
12:15:37|0.020844
12:15:38|0.020829
12:15:39|0.02081
12:15:40|0.020791
12:15:41|0.020771
12:15:42|0.020775
12:15:43|0.020763
12:15:44|0.020771
12:15:45|0.020768
12:15:46|0.020777
12:15:47|0.020806
12:15:48|0.020791
12:15:49|0.020822
12:15:50|0.020857
12:15:51|0.020805
12:15:52|0.0208
12:15:54|0.020787
12:15:54|0.020785
12:15:55|0.020797
12:15:56|0.020797
12:15:57|0.020804
12:15:59|0.020804
12:15:59|0.020864
12:16:00|0.020852
12:16:01|0.020832
12:16:02|0.020831
12:16:03|0.020837
12:16:04|0.020837
12:16:05|0.020795
12:16:06|0.020802
12:16:07|0.020802
12:16:08|0.020781
12:16:09|0.02077
12:16:10|0.020799
12:16:11|0.020797
12:16:12|0.020802
12:16:13|0.020803
12:16:14|0.020828
12:16:16|0.020818
12:16:16|0.020818
12:16:17|0.020818
12:16:18|0.020833
12:16:19|0.020833
12:16:20|0.020847
12:16:21|0.020821
12:16:22|0.020843
12:16:23|0.020843
12:16:24|0.020843
12:16:26|0.020863
12:16:27|0.020867
12:16:27|0.020867
12:16:29|0.020867
12:16:29|0.020843
12:16:31|0.02086
12:16:32|0.020834
12:16:32|0.020823
12:16:34|0.020796
12:16:36|0.020814
12:16:36|0.020814
12:16:37|0.020796
12:16:38|0.020778
12:16:39|0.020778
12:16:40|0.02078
12:16:41|0.020804
12:16:42|0.020804
12:16:43|0.020779
12:16:44|0.020791
12:16:45|0.020777
12:16:46|0.020777
12:16:47|0.020811
12:16:48|0.020793
12:16:49|0.020793
12:16:50|0.02081
12:16:51|0.02081
12:16:52|0.02081
12:16:53|0.02081
12:16:54|0.020811
12:16:55|0.020814
12:16:56|0.020814
12:16:57|0.020785
12:16:58|0.020812
12:16:59|0.020794
12:17:00|0.020807
12:17:01|0.020807
12:17:02|0.020789
12:17:03|0.020799
12:17:04|0.020806
12:17:05|0.020812
12:17:06|0.020812
12:17:07|0.020848
12:17:08|0.020817
12:17:09|0.020817
12:17:10|0.020812
12:17:12|0.020836
12:17:12|0.020837
12:17:14|0.020837
12:17:15|0.020841
12:17:16|0.020798
12:17:16|0.02081
12:17:18|0.020823
12:17:19|0.020823
12:17:19|0.020812
12:17:20|0.02083
12:17:21|0.020839
12:17:23|0.020816
12:17:24|0.020839
12:17:24|0.020811
12:17:26|0.020812
12:17:27|0.020812
12:17:27|0.020834
12:17:29|0.020813
12:17:29|0.020802
12:17:30|0.020807
12:17:31|0.0208
12:17:32|0.020792
12:17:33|0.02081
12:17:35|0.020794
12:17:36|0.02079
12:17:37|0.020781
12:17:38|0.0208
12:17:39|0.0208
12:17:40|0.020799
12:17:42|0.020785
12:17:42|0.020799
12:17:43|0.020782
12:17:44|0.020763
12:17:45|0.020761
12:17:46|0.020743
12:17:47|0.020741
12:17:48|0.020723
12:17:49|0.020752
12:17:50|0.020745
12:17:52|0.020745
12:17:52|0.020752
12:17:53|0.020764
12:17:55|0.020768
12:17:55|0.020781
12:17:57|0.020781
12:17:58|0.020781
12:17:58|0.020781
12:18:00|0.020781
12:18:00|0.02076
12:18:02|0.020764
12:18:03|0.020764
12:18:04|0.020797
12:18:05|0.020763
12:18:06|0.020763
12:18:07|0.020791
12:18:08|0.020806
12:18:09|0.020797
12:18:10|0.020804
12:18:11|0.020832
12:18:12|0.020832
12:18:13|0.020818
12:18:14|0.020814
12:18:14|0.020819
12:18:16|0.020813
12:18:17|0.020804
12:18:18|0.020804
12:18:19|0.020807
12:18:19|0.020808
12:18:21|0.020805
12:18:22|0.020802
12:18:23|0.020806
12:18:24|0.020809
12:18:25|0.020808
12:18:25|0.020808
12:18:27|0.020808
12:18:28|0.02081
12:18:29|0.02081
12:18:30|0.020802
12:18:31|0.020809
12:18:32|0.020809
12:18:33|0.020801
12:18:34|0.02081
12:18:35|0.020803
12:18:37|0.020783
12:18:38|0.020802
12:18:39|0.020801
12:18:41|0.020785
12:18:41|0.020783
12:18:43|0.020782
12:18:43|0.020782
12:18:44|0.020782
12:18:45|0.02076
12:18:46|0.020758
12:18:47|0.020745
12:18:49|0.020745
12:18:49|0.020755
12:18:51|0.020751
12:18:52|0.020754
12:18:52|0.020754
12:18:54|0.02076
12:18:54|0.020772
12:18:56|0.020772
12:18:56|0.020772
12:18:57|0.020779
12:18:58|0.020765
12:19:00|0.020782
12:19:00|0.020782
12:19:01|0.02079
12:19:02|0.020781
12:19:04|0.020771
12:19:04|0.02077
12:19:05|0.020763
12:19:06|0.020758
12:19:08|0.020782
12:19:09|0.020776
12:19:10|0.020777
12:19:11|0.020778
12:19:11|0.020778
12:19:12|0.020778
12:19:13|0.02079
12:19:15|0.02079
12:19:16|0.02079
12:19:17|0.02079
12:19:18|0.020797
12:19:19|0.02079
12:19:20|0.02079
12:19:21|0.020788
12:19:22|0.020803
12:19:23|0.02082
12:19:24|0.02082
12:19:24|0.02082
12:19:26|0.020836
12:19:27|0.020836
12:19:28|0.020852
12:19:29|0.020841
12:19:30|0.020841
12:19:31|0.020854
12:19:32|0.020841
12:19:33|0.020841
12:19:34|0.020823
12:19:35|0.020825
12:19:36|0.020831
12:19:38|0.020821
12:19:38|0.020821
12:19:40|0.020821
12:19:41|0.020821
12:19:42|0.020821
12:19:43|0.020831
12:19:44|0.020826
12:19:45|0.020831
12:19:46|0.020848
12:19:47|0.020828
12:19:48|0.020828
12:19:49|0.020846
12:19:50|0.020841
12:19:51|0.020841
12:19:52|0.02083
12:19:53|0.020838
12:19:54|0.020838
12:19:55|0.020849
12:19:56|0.020849
12:19:57|0.02085
12:19:58|0.020856
12:19:59|0.020856
12:20:00|0.020848
12:20:02|0.020838
12:20:02|0.020824
12:20:04|0.020847
12:20:04|0.020824
12:20:05|0.020821
12:20:06|0.020797
12:20:08|0.020798
12:20:08|0.020798
12:20:09|0.020782
12:20:10|0.020782
12:20:11|0.020788
12:20:12|0.020765
12:20:13|0.020778
12:20:14|0.020778
12:20:15|0.020763
12:20:16|0.020764
12:20:17|0.020754
12:20:18|0.02077
12:20:19|0.020752
12:20:20|0.020749
12:20:21|0.020734
12:20:22|0.020748
12:20:23|0.02074
12:20:24|0.020741
12:20:25|0.020734
12:20:26|0.020734
12:20:27|0.020731
12:20:28|0.020726
12:20:29|0.020719
12:20:30|0.02074
12:20:32|0.020739
12:20:32|0.020739
12:20:34|0.020731
12:20:34|0.020731
12:20:35|0.020742
12:20:36|0.020741
12:20:38|0.020742
12:20:39|0.020732
12:20:40|0.020732
12:20:41|0.020725
12:20:42|0.020722
12:20:43|0.020722
12:20:44|0.020716
12:20:45|0.020708
12:20:46|0.020707
12:20:47|0.020731
12:20:48|0.020714
12:20:49|0.020714
12:20:50|0.02072
12:20:52|0.020741
12:20:53|0.020743
12:20:54|0.02073
12:20:55|0.020726
12:20:56|0.020748
12:20:57|0.020755
12:20:58|0.020755
12:20:59|0.020754
12:20:59|0.020754
12:21:00|0.020753
12:21:02|0.020752
12:21:03|0.02075
12:21:04|0.020744
12:21:05|0.020763
12:21:05|0.020755
12:21:07|0.020764
12:21:07|0.020762
12:21:09|0.020761
12:21:10|0.020764
12:21:11|0.02075
12:21:12|0.02075
12:21:13|0.020755
12:21:14|0.020751
12:21:14|0.020754
12:21:16|0.020752
12:21:17|0.020753
12:21:18|0.020754
12:21:18|0.020764
12:21:20|0.020748
12:21:21|0.020738
12:21:22|0.020738
12:21:23|0.020744
12:21:24|0.020754
12:21:25|0.02074
12:21:26|0.020742
12:21:27|0.020738
12:21:28|0.02074
12:21:28|0.02075
12:21:29|0.020764
12:21:31|0.02077
12:21:32|0.020778
12:21:33|0.020753
12:21:34|0.020753
12:21:35|0.020747
12:21:36|0.020752
12:21:37|0.020743
12:21:38|0.020743
12:21:39|0.020738
12:21:41|0.020745
12:21:42|0.020744
12:21:43|0.020744
12:21:44|0.020735
12:21:45|0.020726
12:21:46|0.020726
12:21:47|0.020727
12:21:48|0.020727
12:21:49|0.020727
12:21:49|0.020735
12:21:51|0.020725
12:21:52|0.020714
12:21:53|0.020714
12:21:54|0.020714
12:21:55|0.020718
12:21:56|0.020726
12:21:57|0.020718
12:21:58|0.020718
12:21:59|0.020718
12:22:00|0.020718
12:22:01|0.020745
12:22:02|0.02078
12:22:04|0.02078
12:22:04|0.020768
12:22:05|0.020779
12:22:06|0.020756
12:22:08|0.020771
12:22:08|0.020771
12:22:10|0.020757
12:22:10|0.020761
12:22:11|0.020766
12:22:12|0.02075
12:22:14|0.020721
12:22:15|0.020734
12:22:16|0.020734
12:22:17|0.020739
12:22:18|0.020735
12:22:19|0.020755
12:22:20|0.02074
12:22:21|0.020751
12:22:22|0.020746
12:22:23|0.020743
12:22:24|0.020743
12:22:25|0.020741
12:22:26|0.02074
12:22:27|0.020746
12:22:28|0.020746
12:22:29|0.020746
12:22:31|0.020746
12:22:32|0.020746
12:22:33|0.020756
12:22:34|0.02075
12:22:35|0.020759
12:22:36|0.020757
12:22:36|0.020778
12:22:37|0.02079
12:22:39|0.020797
12:22:40|0.020802
12:22:42|0.020801
12:22:42|0.020781
12:22:43|0.020762
12:22:44|0.020762
12:22:46|0.020762
12:22:47|0.020771
12:22:47|0.020771
12:22:49|0.020771
12:22:50|0.020767
12:22:51|0.020775
12:22:52|0.020771
12:22:53|0.020781
12:22:54|0.020781
12:22:55|0.020784
12:22:56|0.020781
12:22:57|0.020778
12:22:58|0.020789
12:22:59|0.020779
12:23:00|0.02078
12:23:01|0.020797
12:23:02|0.020795
12:23:04|0.020796
12:23:04|0.020796
12:23:05|0.020794
12:23:07|0.020795
12:23:08|0.0208
12:23:08|0.020805
12:23:09|0.020806
12:23:10|0.020826
12:23:11|0.020828
12:23:13|0.020852
12:23:13|0.020852
12:23:14|0.020814
12:23:16|0.020816
12:23:16|0.020814
12:23:17|0.020806
12:23:18|0.020802
12:23:20|0.020802
12:23:21|0.020802
12:23:22|0.020802
12:23:23|0.020807
12:23:24|0.020803
12:23:24|0.020785
12:23:26|0.020785
12:23:26|0.020785
12:23:27|0.020798
12:23:29|0.020798
12:23:31|0.020811
12:23:31|0.020806
12:23:32|0.020828
12:23:33|0.020835
12:23:34|0.020835
12:23:35|0.020835
12:23:36|0.020835
12:23:37|0.020837
12:23:38|0.02083
12:23:40|0.020826
12:23:41|0.020827
12:23:42|0.020823
12:23:44|0.0208
12:23:45|0.020804
12:23:45|0.020804
12:23:46|0.020796
12:23:47|0.020792
12:23:48|0.02079
12:23:50|0.02079
12:23:50|0.02079
12:23:52|0.020806
12:23:52|0.02082
12:23:53|0.02082
12:23:55|0.020807
12:23:55|0.020807
12:23:57|0.020807
12:23:58|0.02082
12:23:58|0.020821
12:24:00|0.02082
12:24:01|0.020802
12:24:02|0.0208
12:24:03|0.02082
12:24:04|0.020815
12:24:05|0.020807
12:24:06|0.020802
12:24:07|0.020799
12:24:08|0.020804
12:24:09|0.020804
12:24:10|0.020819
12:24:11|0.02081
12:24:12|0.020826
12:24:13|0.020837
12:24:14|0.020837
12:24:16|0.020836
12:24:16|0.020829
12:24:17|0.020819
12:24:19|0.020816
12:24:19|0.020792
12:24:20|0.020805
12:24:21|0.020805
12:24:22|0.020805
12:24:23|0.020805
12:24:24|0.020805
12:24:25|0.020801
12:24:26|0.020799
12:24:27|0.02081
12:24:28|0.02081
12:24:29|0.02081
12:24:30|0.020804
12:24:31|0.020801
12:24:32|0.020801
12:24:33|0.020816
12:24:34|0.020816
12:24:35|0.020814
12:24:36|0.020814
12:24:37|0.020814
12:24:38|0.020815
12:24:39|0.020815
12:24:40|0.020803
12:24:42|0.020803
12:24:43|0.020795
12:24:44|0.02078
12:24:45|0.02078
12:24:46|0.02078
12:24:47|0.02077
12:24:48|0.020767
12:24:50|0.020761
12:24:51|0.02077
12:24:52|0.020769
12:24:53|0.020769
12:24:54|0.02077
12:24:55|0.02077
12:24:56|0.02077
12:24:57|0.02077
12:24:58|0.02077
12:24:59|0.020775
12:25:00|0.020784
12:25:00|0.0208
12:25:02|0.0208
12:25:03|0.0208
12:25:04|0.0208
12:25:05|0.0208
12:25:06|0.020814
12:25:07|0.020821
12:25:08|0.020822
12:25:09|0.020806
12:25:10|0.020818
12:25:11|0.020803
12:25:12|0.020803
12:25:13|0.020803
12:25:14|0.020817
12:25:15|0.020817
12:25:16|0.020817
12:25:17|0.020817
12:25:18|0.020801
12:25:19|0.020788
12:25:20|0.020784
12:25:21|0.020784
12:25:22|0.020771
12:25:23|0.020764
12:25:24|0.020772
12:25:25|0.020759
12:25:26|0.020781
12:25:27|0.020781
12:25:28|0.020781
12:25:29|0.020781
12:25:30|0.020781
12:25:31|0.020782
12:25:32|0.020771
12:25:33|0.020766
12:25:34|0.020766
12:25:35|0.020764
12:25:36|0.020757
12:25:37|0.020753
12:25:38|0.020765
12:25:39|0.02075
12:25:40|0.02074
12:25:41|0.02074
12:25:42|0.02074
12:25:44|0.020742
12:25:44|0.02074
12:25:45|0.02074
12:25:46|0.02074
12:25:48|0.02074
12:25:48|0.020736
12:25:50|0.020741
12:25:51|0.020741
12:25:52|0.020774
12:25:53|0.020774
12:25:54|0.020774
12:25:55|0.020763
12:25:55|0.020759
12:25:57|0.020755
12:25:58|0.020762
12:25:59|0.020756
12:26:00|0.020771
12:26:01|0.020771
12:26:02|0.020782
12:26:03|0.020782
12:26:04|0.020783
12:26:05|0.020783
12:26:06|0.020805
12:26:07|0.020815
12:26:08|0.020813
12:26:09|0.020813
12:26:10|0.020818
12:26:11|0.020835
12:26:12|0.020842
12:26:13|0.020833
12:26:14|0.020843
12:26:15|0.020831
12:26:16|0.020817
12:26:17|0.020815
12:26:18|0.020815
12:26:19|0.020812
12:26:20|0.020812
12:26:21|0.020825
12:26:22|0.020825
12:26:23|0.020826
12:26:24|0.020834
12:26:25|0.020849
12:26:26|0.020866
12:26:27|0.020875
12:26:28|0.020874
12:26:29|0.020856
12:26:30|0.02087
12:26:31|0.02087
12:26:32|0.020832
12:26:33|0.020832
12:26:34|0.020825
12:26:35|0.020825
12:26:36|0.020847
12:26:37|0.02085
12:26:38|0.020858
12:26:39|0.020873
12:26:40|0.020875
12:26:41|0.020865
12:26:42|0.020867
12:26:43|0.020881
12:26:44|0.020881
12:26:45|0.020869
12:26:46|0.020869
12:26:47|0.020873
12:26:48|0.020873
12:26:49|0.02087
12:26:50|0.020856
12:26:51|0.020856
12:26:52|0.020856
12:26:53|0.020855
12:26:54|0.02086
12:26:56|0.020871
12:26:56|0.020871
12:26:57|0.020875
12:26:59|0.020889
12:26:59|0.020889
12:27:01|0.020897
12:27:01|0.020914
12:27:03|0.020902
12:27:03|0.020896
12:27:05|0.020891
12:27:05|0.020895
12:27:06|0.020895
12:27:08|0.020904
12:27:08|0.020904
12:27:09|0.020904
12:27:11|0.020982
12:27:12|0.020981
12:27:13|0.020996
12:27:14|0.020961
12:27:15|0.02095
12:27:16|0.02094
12:27:16|0.020946
12:27:17|0.020926
12:27:18|0.020922
12:27:20|0.020917
12:27:21|0.020967
12:27:22|0.020959
12:27:23|0.02094
12:27:24|0.020934
12:27:25|0.020934
12:27:25|0.020955
12:27:26|0.020955
12:27:27|0.020955
12:27:28|0.020952
12:27:29|0.020963
12:27:30|0.02093
12:27:32|0.020938
12:27:32|0.020906
12:27:34|0.020955
12:27:34|0.020955
12:27:35|0.020932
12:27:37|0.020932
12:27:38|0.020922
12:27:38|0.020922
12:27:39|0.020937
12:27:41|0.020937
12:27:41|0.020937
12:27:42|0.020934
12:27:43|0.020932
12:27:45|0.02094
12:27:46|0.020922
12:27:48|0.020922
12:27:48|0.02093
12:27:49|0.020904
12:27:50|0.020912
12:27:52|0.020912
12:27:53|0.020912
12:27:54|0.0209
12:27:55|0.020901
12:27:56|0.0209
12:27:56|0.020903
12:27:58|0.020943
12:27:58|0.020944
12:28:00|0.020944
12:28:00|0.020944
12:28:01|0.020939
12:28:03|0.020938
12:28:04|0.020938
12:28:05|0.020938
12:28:06|0.020938
12:28:07|0.02094
12:28:08|0.02095
12:28:09|0.02095
12:28:10|0.020938
12:28:11|0.020941
12:28:12|0.020969
12:28:13|0.020969
12:28:14|0.02097
12:28:15|0.020975
12:28:16|0.020995
12:28:17|0.020969
12:28:18|0.020967
12:28:20|0.020987
12:28:20|0.020987
12:28:21|0.020992
12:28:22|0.020995
12:28:23|0.020995
12:28:24|0.021027
12:28:25|0.021027
12:28:26|0.021013
12:28:27|0.021011
12:28:28|0.021011
12:28:29|0.021018
12:28:30|0.021017
12:28:31|0.020998
12:28:32|0.020998
12:28:33|0.021018
12:28:34|0.021002
12:28:35|0.021002
12:28:36|0.02101
12:28:37|0.021018
12:28:38|0.021029
12:28:39|0.021029
12:28:40|0.021045
12:28:41|0.021052
12:28:43|0.021064
12:28:43|0.021064
12:28:44|0.021079
12:28:46|0.021071
12:28:47|0.021056
12:28:48|0.021066
12:28:49|0.021068
12:28:50|0.021052
12:28:51|0.021055
12:28:52|0.021046
12:28:53|0.021025
12:28:55|0.021024
12:28:55|0.021034
12:28:56|0.021025
12:28:57|0.021064
12:28:58|0.021056
12:28:59|0.021056
12:29:00|0.02106
12:29:01|0.021061
12:29:02|0.021059
12:29:03|0.021057
12:29:05|0.021068
12:29:06|0.021057
12:29:07|0.021057
12:29:08|0.021057
12:29:09|0.02107
12:29:09|0.02107
12:29:11|0.02108
12:29:12|0.021113
12:29:13|0.0212
12:29:14|0.021196
12:29:15|0.021225
12:29:16|0.021196
12:29:17|0.021173
12:29:18|0.021138
12:29:19|0.021196
12:29:20|0.021175
12:29:21|0.021162
12:29:22|0.021158
12:29:23|0.021148
12:29:24|0.021164
12:29:25|0.02118
12:29:26|0.021177
12:29:27|0.021156
12:29:28|0.021158
12:29:29|0.021164
12:29:30|0.021171
12:29:31|0.02122
12:29:32|0.021195
12:29:33|0.021165
12:29:34|0.021171
12:29:35|0.021189
12:29:36|0.02117
12:29:37|0.02117
12:29:38|0.021186
12:29:39|0.021167
12:29:40|0.0212
12:29:41|0.021198
12:29:42|0.021198
12:29:43|0.0212
12:29:44|0.021186
12:29:45|0.021182
12:29:46|0.021183
12:29:47|0.021206
12:29:49|0.021197
12:29:49|0.021197
12:29:50|0.021203
12:29:51|0.021203
12:29:52|0.021207
12:29:53|0.021194
12:29:54|0.021201
12:29:55|0.021201
12:29:56|0.021206
12:29:57|0.0212
12:29:58|0.021217
12:29:59|0.021218
12:30:00|0.0212
12:30:01|0.02121
12:30:02|0.021205
12:30:04|0.021194
12:30:05|0.021181
12:30:06|0.021144
12:30:07|0.021131
12:30:08|0.021105
12:30:09|0.021093
12:30:10|0.021091
12:30:11|0.02106
12:30:12|0.021053
12:30:13|0.021027
12:30:15|0.021084
12:30:16|0.021054
12:30:17|0.021083
12:30:17|0.021067
12:30:19|0.021078
12:30:20|0.021055
12:30:21|0.021045
12:30:22|0.021044
12:30:23|0.021021
12:30:24|0.021016
12:30:25|0.021032
12:30:26|0.02102
12:30:27|0.021007
12:30:28|0.020995
12:30:29|0.021019
12:30:30|0.021
12:30:31|0.021041
12:30:32|0.02102
12:30:33|0.021028
12:30:34|0.021014
12:30:35|0.02101
12:30:36|0.02101
12:30:37|0.021012
12:30:38|0.021012
12:30:39|0.021009
12:30:40|0.021009
12:30:41|0.021031
12:30:42|0.021027
12:30:43|0.021027
12:30:44|0.021011
12:30:45|0.021006
12:30:46|0.021014
12:30:47|0.020997
12:30:48|0.020999
12:30:49|0.021
12:30:50|0.021009
12:30:51|0.020969
12:30:52|0.020994
12:30:54|0.020994
12:30:55|0.020999
12:30:55|0.020999
12:30:57|0.020999
12:30:57|0.021
12:30:59|0.02099
12:31:00|0.02099
12:31:00|0.02099
12:31:02|0.02099
12:31:03|0.020986
12:31:03|0.021
12:31:05|0.020999
12:31:06|0.02099
12:31:07|0.02099
12:31:08|0.020995
12:31:09|0.020991
12:31:09|0.020999
12:31:10|0.021007
12:31:12|0.021031
12:31:13|0.021031
12:31:13|0.021031
12:31:14|0.02107
12:31:16|0.021059
12:31:17|0.020989
12:31:17|0.020995
12:31:18|0.020995
12:31:20|0.020995
12:31:21|0.020974
12:31:22|0.021
12:31:23|0.021
12:31:24|0.021005
12:31:25|0.021012
12:31:26|0.021012
12:31:27|0.021031
12:31:28|0.021031
12:31:29|0.021037
12:31:30|0.021051
12:31:31|0.021051
12:31:32|0.02106
12:31:33|0.021059
12:31:34|0.021059
12:31:34|0.021047
12:31:36|0.021075
12:31:37|0.021047
12:31:38|0.021038
12:31:39|0.021025
12:31:40|0.021041
12:31:40|0.021041
12:31:42|0.021049
12:31:42|0.021039
12:31:44|0.021038
12:31:45|0.021034
12:31:46|0.021034
12:31:47|0.02104
12:31:48|0.02104
12:31:49|0.021025
12:31:51|0.021025
12:31:52|0.021037
12:31:52|0.021037
12:31:54|0.021037
12:31:55|0.021038
12:31:56|0.021023
12:31:57|0.021023
12:31:58|0.021021
12:31:59|0.021028
12:32:00|0.02104
12:32:01|0.021035
12:32:03|0.021035
12:32:03|0.021035
12:32:05|0.021035
12:32:05|0.021012
12:32:06|0.021012
12:32:07|0.021012
12:32:08|0.021018
12:32:09|0.021018
12:32:10|0.021027
12:32:11|0.021027
12:32:12|0.021006
12:32:13|0.021018
12:32:14|0.021028
12:32:15|0.021027
12:32:16|0.021027
12:32:17|0.021028
12:32:18|0.021028
12:32:19|0.021031
12:32:20|0.02104
12:32:22|0.021041
12:32:22|0.021034
12:32:23|0.021038
12:32:24|0.021038
12:32:26|0.021038
12:32:27|0.021038
12:32:28|0.021038
12:32:29|0.021038
12:32:29|0.021038
12:32:31|0.021038
12:32:31|0.021038
12:32:33|0.02104
12:32:33|0.02104
12:32:34|0.02104
12:32:36|0.021036
12:32:36|0.02103
12:32:37|0.02103
12:32:38|0.02103
12:32:40|0.021039
12:32:40|0.021031
12:32:41|0.021022
12:32:42|0.021022
12:32:44|0.021022
12:32:45|0.021022
12:32:45|0.021022
12:32:46|0.021022
12:32:48|0.021022
12:32:48|0.021022
12:32:49|0.021022
12:32:52|0.021023
12:32:52|0.021023
12:32:53|0.021044
12:32:54|0.02106
12:32:56|0.021068
12:32:57|0.021068
12:32:58|0.021053
12:32:59|0.021053
12:33:00|0.021053
12:33:01|0.021053
12:33:02|0.021053
12:33:03|0.021064
12:33:04|0.02107
12:33:06|0.021075
12:33:06|0.021082
12:33:07|0.021089
12:33:08|0.021094
12:33:09|0.0211
12:33:10|0.02111
12:33:11|0.02112
12:33:12|0.021124
12:33:13|0.021119
12:33:14|0.021119
12:33:15|0.021129
12:33:16|0.021119
12:33:17|0.021119
12:33:18|0.021119
12:33:19|0.021118
12:33:20|0.021118
12:33:21|0.021122
12:33:22|0.021124
12:33:23|0.02114
12:33:24|0.021131
12:33:25|0.021131
12:33:26|0.021152
12:33:27|0.021145
12:33:28|0.021176
12:33:29|0.021185
12:33:30|0.021216
12:33:31|0.021206
12:33:32|0.021198
12:33:33|0.021193
12:33:34|0.021212
12:33:36|0.021203
12:33:36|0.02121
12:33:38|0.02121
12:33:38|0.021244
12:33:39|0.021322
12:33:40|0.02135
12:33:42|0.021333
12:33:42|0.021284
12:33:43|0.021249
12:33:44|0.021246
12:33:45|0.021256
12:33:46|0.021236
12:33:47|0.021251
12:33:48|0.021236
12:33:49|0.021193
12:33:51|0.021198
12:33:52|0.02122
12:33:53|0.021277
12:33:54|0.021289
12:33:55|0.021239
12:33:56|0.021254
12:33:57|0.021248
12:33:58|0.02123
12:33:59|0.021236
12:34:00|0.021218
12:34:01|0.021228
12:34:02|0.021222
12:34:04|0.021215
12:34:05|0.021206
12:34:05|0.021221
12:34:07|0.021218
12:34:07|0.021213
12:34:08|0.021201
12:34:10|0.021209
12:34:10|0.021213
12:34:11|0.021216
12:34:13|0.021219
12:34:14|0.021226
12:34:14|0.021229
12:34:16|0.021218
12:34:17|0.021218
12:34:17|0.021226
12:34:18|0.021227
12:34:19|0.021232
12:34:20|0.021227
12:34:23|0.021255
12:34:23|0.021265
12:34:24|0.021264
12:34:25|0.021256
12:34:26|0.021278
12:34:27|0.021278
12:34:28|0.021278
12:34:29|0.021271
12:34:30|0.021269
12:34:31|0.021276
12:34:32|0.021278
12:34:33|0.021268
12:34:34|0.021254
12:34:35|0.021267
12:34:36|0.021236
12:34:37|0.021236
12:34:38|0.02126
12:34:39|0.021283
12:34:40|0.021282
12:34:41|0.021299
12:34:42|0.021345
12:34:43|0.021356
12:34:44|0.021378
12:34:45|0.021408
12:34:46|0.021395
12:34:47|0.021372
12:34:48|0.021341
12:34:49|0.021328
12:34:50|0.021356
12:34:52|0.021341
12:34:53|0.021332
12:34:54|0.02131
12:34:55|0.021318
12:34:56|0.021312
12:34:57|0.021298
12:34:59|0.021313
12:35:00|0.021311
12:35:01|0.021313
12:35:02|0.021312
12:35:02|0.021307
12:35:04|0.021303
12:35:05|0.021302
12:35:06|0.021284
12:35:07|0.02129
12:35:08|0.021268
12:35:08|0.02126
12:35:10|0.021285
12:35:11|0.021308
12:35:12|0.021282
12:35:13|0.021276
12:35:13|0.021306
12:35:15|0.021306
12:35:16|0.021276
12:35:16|0.021276
12:35:18|0.021281
12:35:19|0.021275
12:35:20|0.021259
12:35:21|0.021276
12:35:22|0.021273
12:35:23|0.021273
12:35:24|0.021279
12:35:25|0.021279
12:35:26|0.02128
12:35:26|0.021276
12:35:28|0.021278
12:35:29|0.021256
12:35:30|0.021264
12:35:31|0.021266
12:35:32|0.021271
12:35:33|0.021269
12:35:34|0.021266
12:35:35|0.02127
12:35:36|0.021252
12:35:37|0.021266
12:35:38|0.021266
12:35:39|0.021256
12:35:40|0.021256
12:35:41|0.021248
12:35:42|0.021235
12:35:43|0.021246
12:35:44|0.021213
12:35:45|0.021226
12:35:46|0.021231
12:35:47|0.021238
12:35:48|0.021219
12:35:49|0.021212
12:35:50|0.0212
12:35:51|0.021199
12:35:53|0.021214
12:35:54|0.021214
12:35:55|0.021223
12:35:56|0.021223
12:35:57|0.021238
12:35:58|0.021228
12:35:59|0.021228
12:36:00|0.021228
12:36:01|0.021221
12:36:02|0.021234
12:36:04|0.021224
12:36:04|0.021185
12:36:05|0.021185
12:36:07|0.021189
12:36:08|0.021202
12:36:09|0.021199
12:36:09|0.021201
12:36:10|0.02119
12:36:11|0.02119
12:36:13|0.021185
12:36:14|0.021191
12:36:15|0.021191
12:36:16|0.021198
12:36:17|0.021186
12:36:18|0.021186
12:36:19|0.021197
12:36:20|0.0212
12:36:21|0.021186
12:36:22|0.021174
12:36:23|0.021154
12:36:24|0.021154
12:36:25|0.021154
12:36:26|0.021154
12:36:27|0.02115
12:36:28|0.021151
12:36:29|0.021146
12:36:30|0.021154
12:36:31|0.021168
12:36:33|0.021168
12:36:33|0.021174
12:36:34|0.021184
12:36:36|0.021184
12:36:37|0.02117
12:36:37|0.021168
12:36:38|0.021164
12:36:39|0.021156
12:36:40|0.021189
12:36:42|0.021199
12:36:43|0.021215
12:36:43|0.021215
12:36:44|0.02127
12:36:45|0.021271
12:36:46|0.021258
12:36:47|0.021244
12:36:49|0.021234
12:36:49|0.021241
12:36:50|0.02123
12:36:52|0.021267
12:36:53|0.021276
12:36:54|0.021317
12:36:55|0.02133
12:36:57|0.021335
12:36:58|0.021323
12:36:58|0.021307
12:37:00|0.021303
12:37:01|0.021275
12:37:02|0.02126
12:37:03|0.021261
12:37:04|0.021244
12:37:05|0.021249
12:37:06|0.021254
12:37:07|0.021241
12:37:08|0.021242
12:37:09|0.021241
12:37:10|0.021241
12:37:11|0.021231
12:37:12|0.021246
12:37:13|0.021242
12:37:14|0.021233
12:37:15|0.021262
12:37:16|0.021262
12:37:17|0.021256
12:37:18|0.021257
12:37:19|0.021257
12:37:20|0.021263
12:37:21|0.021276
12:37:22|0.021251
12:37:23|0.021257
12:37:24|0.021242
12:37:25|0.021242
12:37:26|0.021241
12:37:27|0.02125
12:37:28|0.021238
12:37:29|0.021249
12:37:30|0.021247
12:37:31|0.021231
12:37:32|0.021246
12:37:33|0.021246
12:37:34|0.021239
12:37:35|0.021246
12:37:36|0.021246
12:37:37|0.021238
12:37:38|0.021238
12:37:39|0.021237
12:37:40|0.021228
12:37:41|0.021261
12:37:42|0.021265
12:37:43|0.021253
12:37:44|0.021313
12:37:45|0.021313
12:37:46|0.021317
12:37:47|0.021317
12:37:48|0.021316
12:37:49|0.021302
12:37:50|0.021297
12:37:51|0.02132
12:37:52|0.021316
12:37:53|0.021316
12:37:55|0.021336
12:37:55|0.021318
12:37:57|0.021317
12:37:58|0.021309
12:37:59|0.021328
12:38:00|0.021328
12:38:00|0.021334
12:38:02|0.021322
12:38:03|0.021321
12:38:04|0.02129
12:38:05|0.021274
12:38:06|0.021273
12:38:07|0.021257
12:38:08|0.02126
12:38:09|0.021284
12:38:10|0.021284
12:38:11|0.021313
12:38:12|0.021312
12:38:13|0.021339
12:38:14|0.021333
12:38:15|0.021313
12:38:16|0.021339
12:38:17|0.021333
12:38:18|0.021322
12:38:19|0.02135
12:38:20|0.021336
12:38:21|0.021333
12:38:22|0.021322
12:38:23|0.021311
12:38:24|0.021311
12:38:25|0.021303
12:38:26|0.021326
12:38:27|0.021328
12:38:28|0.021311
12:38:29|0.021311
12:38:30|0.021314
12:38:31|0.0213
12:38:32|0.021311
12:38:33|0.02131
12:38:34|0.021311
12:38:35|0.021311
12:38:36|0.021302
12:38:37|0.021327
12:38:38|0.02133
12:38:39|0.02134
12:38:40|0.02134
12:38:41|0.021329
12:38:42|0.021302
12:38:43|0.021302
12:38:44|0.021297
12:38:45|0.02129
12:38:46|0.021287
12:38:47|0.021305
12:38:48|0.021285
12:38:49|0.021282
12:38:50|0.021278
12:38:51|0.021276
12:38:52|0.021276
12:38:53|0.021289
12:38:54|0.021288
12:38:55|0.021288
12:38:57|0.021296
12:38:58|0.021291
12:38:59|0.021311
12:39:01|0.02133
12:39:02|0.021322
12:39:04|0.021301
12:39:04|0.02123
12:39:05|0.021237
12:39:06|0.021244
12:39:07|0.021244
12:39:09|0.021264
12:39:09|0.021242
12:39:10|0.021251
12:39:11|0.021252
12:39:12|0.021251
12:39:14|0.021249
12:39:15|0.021249
12:39:16|0.021229
12:39:17|0.021249
12:39:18|0.021233
12:39:19|0.021243
12:39:19|0.021233
12:39:21|0.021232
12:39:22|0.021232
12:39:23|0.021236
12:39:24|0.021247
12:39:25|0.021248
12:39:26|0.021253
12:39:27|0.021253
12:39:28|0.021248
12:39:29|0.021251
12:39:30|0.021247
12:39:31|0.021251
12:39:32|0.021248
12:39:33|0.021261
12:39:34|0.021263
12:39:35|0.021263
12:39:36|0.021276
12:39:37|0.021258
12:39:38|0.021253
12:39:39|0.021247
12:39:40|0.021247
12:39:41|0.021247
12:39:42|0.021251
12:39:43|0.021251
12:39:44|0.021244
12:39:45|0.021233
12:39:46|0.021234
12:39:47|0.021232
12:39:48|0.021227
12:39:49|0.021227
12:39:50|0.021246
12:39:51|0.02125
12:39:52|0.021244
12:39:53|0.021245
12:39:54|0.021245
12:39:55|0.021245
12:39:56|0.021245
12:39:58|0.021261
12:39:59|0.021274
12:40:00|0.021271
12:40:00|0.021281
12:40:01|0.021267
12:40:03|0.021276
12:40:03|0.021261
12:40:05|0.021262
12:40:06|0.021238
12:40:07|0.021224
12:40:08|0.021223
12:40:09|0.021238
12:40:10|0.021223
12:40:11|0.021223
12:40:12|0.021223
12:40:13|0.021223
12:40:14|0.021223
12:40:15|0.021175
12:40:16|0.021158
12:40:17|0.02114
12:40:18|0.021146
12:40:19|0.021142
12:40:20|0.021118
12:40:21|0.021082
12:40:23|0.021118
12:40:23|0.021119
12:40:24|0.021111
12:40:25|0.021097
12:40:26|0.021117
12:40:27|0.021095
12:40:28|0.021085
12:40:29|0.021088
12:40:31|0.021088
12:40:31|0.021092
12:40:33|0.021071
12:40:34|0.021083
12:40:34|0.021074
12:40:35|0.021057
12:40:36|0.021054
12:40:37|0.021054
12:40:39|0.021037
12:40:39|0.021048
12:40:40|0.021048
12:40:41|0.02104
12:40:42|0.02104
12:40:44|0.021053
12:40:45|0.021034
12:40:46|0.021046
12:40:47|0.021057
12:40:48|0.021057
12:40:48|0.021057
12:40:49|0.021049
12:40:51|0.021045
12:40:52|0.021035
12:40:53|0.021036
12:40:53|0.021034
12:40:54|0.021028
12:40:56|0.021029
12:40:57|0.021015
12:40:58|0.020985
12:41:00|0.020992
12:41:00|0.021002
12:41:02|0.020994
12:41:03|0.021026
12:41:04|0.021027
12:41:05|0.021017
12:41:06|0.021028
12:41:07|0.021028
12:41:08|0.021006
12:41:09|0.020993
12:41:10|0.020994
12:41:11|0.021
12:41:12|0.021008
12:41:13|0.021001
12:41:14|0.020991
12:41:15|0.020981
12:41:16|0.020988
12:41:17|0.020984
12:41:18|0.020972
12:41:20|0.020986
12:41:21|0.020986
12:41:21|0.020986
12:41:23|0.020961
12:41:23|0.020961
12:41:25|0.020936
12:41:26|0.020929
12:41:27|0.020931
12:41:28|0.020932
12:41:28|0.020951
12:41:29|0.020951
12:41:30|0.020975
12:41:32|0.020979
12:41:32|0.020979
12:41:33|0.020943
12:41:34|0.020954
12:41:35|0.020954
12:41:36|0.020948
12:41:37|0.020948
12:41:38|0.020948
12:41:39|0.020939
12:41:40|0.020952
12:41:42|0.020952
12:41:43|0.020946
12:41:43|0.020936
12:41:44|0.020936
12:41:45|0.020946
12:41:47|0.020969
12:41:47|0.020969
12:41:48|0.020969
12:41:50|0.020968
12:41:50|0.020975
12:41:51|0.020987
12:41:53|0.020987
12:41:53|0.021017
12:41:54|0.021017
12:41:55|0.021014
12:41:57|0.021018
12:41:58|0.021031
12:41:59|0.021023
12:42:00|0.021035
12:42:01|0.021027
12:42:03|0.021042
12:42:03|0.021054
12:42:05|0.021072
12:42:06|0.021057
12:42:07|0.02106
12:42:09|0.021057
12:42:09|0.021057
12:42:11|0.021057
12:42:12|0.021075
12:42:12|0.021073
12:42:14|0.021057
12:42:15|0.021061
12:42:16|0.021067
12:42:17|0.021067
12:42:18|0.021075
12:42:19|0.021083
12:42:20|0.021104
12:42:21|0.021104
12:42:22|0.021097
12:42:23|0.021091
12:42:24|0.021092
12:42:25|0.021109
12:42:26|0.021098
12:42:27|0.021089
12:42:28|0.021084
12:42:29|0.021096
12:42:30|0.021109
12:42:31|0.021109
12:42:32|0.021109
12:42:33|0.021091
12:42:34|0.021091
12:42:35|0.021091
12:42:36|0.021081
12:42:37|0.021081
12:42:38|0.021101
12:42:39|0.021101
12:42:40|0.021101
12:42:41|0.021114
12:42:42|0.021114
12:42:44|0.021114
12:42:44|0.021112
12:42:45|0.021112
12:42:46|0.0211
12:42:48|0.0211
12:42:48|0.021071
12:42:49|0.021071
12:42:50|0.021116
12:42:52|0.021116
12:42:52|0.021116
12:42:53|0.021107
12:42:55|0.021107
12:42:56|0.021121
12:42:56|0.021121
12:42:57|0.021121
12:42:59|0.02111
12:43:00|0.021119
12:43:01|0.021175
12:43:02|0.021163
12:43:04|0.021136
12:43:05|0.021136
12:43:05|0.021148
12:43:06|0.021148
12:43:08|0.021148
12:43:09|0.021148
12:43:10|0.021121
12:43:11|0.021121
12:43:12|0.02111
12:43:14|0.021113
12:43:14|0.02111
12:43:15|0.021111
12:43:16|0.021126
12:43:17|0.021129
12:43:19|0.021122
12:43:20|0.021114
12:43:21|0.021109
12:43:22|0.0211
12:43:23|0.0211
12:43:24|0.021109
12:43:25|0.021102
12:43:26|0.021106
12:43:26|0.021106
12:43:28|0.021121
12:43:29|0.021114
12:43:30|0.021114
12:43:31|0.021114
12:43:32|0.021099
12:43:33|0.021102
12:43:34|0.021114
12:43:35|0.021094
12:43:36|0.021098
12:43:37|0.0211
12:43:38|0.021104
12:43:39|0.021104
12:43:40|0.021094
12:43:41|0.021094
12:43:42|0.021075
12:43:43|0.021069
12:43:44|0.021058
12:43:45|0.021042
12:43:46|0.021054
12:43:47|0.021054
12:43:48|0.021031
12:43:49|0.021024
12:43:50|0.021032
12:43:51|0.021038
12:43:52|0.02103
12:43:53|0.021045
12:43:55|0.021045
12:43:55|0.021052
12:43:56|0.021052
12:43:58|0.021053
12:43:58|0.021053
12:43:59|0.021053
12:44:01|0.021068
12:44:02|0.021034
12:44:03|0.021034
12:44:04|0.021034
12:44:06|0.021031
12:44:06|0.021038
12:44:07|0.021024
12:44:09|0.021027
12:44:10|0.021023
12:44:10|0.021023
12:44:12|0.021038
12:44:12|0.021027
12:44:14|0.021027
12:44:15|0.021027
12:44:15|0.021036
12:44:17|0.021029
12:44:17|0.021028
12:44:18|0.021028
12:44:20|0.021035
12:44:21|0.021046
12:44:21|0.021046
12:44:23|0.021044
12:44:24|0.021045
12:44:24|0.021045
12:44:26|0.021057
12:44:27|0.021065
12:44:27|0.021052
12:44:28|0.021052
12:44:30|0.021052
12:44:31|0.021052
12:44:32|0.021052
12:44:32|0.021052
12:44:34|0.021052
12:44:34|0.021052
12:44:36|0.021059
12:44:36|0.021053
12:44:37|0.021053
12:44:38|0.021053
12:44:40|0.021075
12:44:41|0.021067
12:44:41|0.021065
12:44:42|0.021065
12:44:43|0.021065
12:44:44|0.021055
12:44:46|0.021055
12:44:46|0.021055
12:44:47|0.021055
12:44:48|0.021055
12:44:50|0.02107
12:44:51|0.02107
12:44:51|0.02107
12:44:52|0.02107
12:44:53|0.021067
12:44:55|0.021067
12:44:56|0.021081
12:44:57|0.021081
12:44:57|0.021081
12:44:58|0.021081
12:44:59|0.021081
12:45:00|0.021094
12:45:02|0.021094
12:45:03|0.021094
12:45:04|0.021079
12:45:05|0.021079
12:45:06|0.021083
12:45:07|0.021083
12:45:08|0.021083
12:45:09|0.021094
12:45:10|0.021094
12:45:11|0.021094
12:45:12|0.021094
12:45:13|0.021079
12:45:14|0.021063
12:45:15|0.021059
12:45:16|0.021067
12:45:17|0.021036
12:45:18|0.021063
12:45:19|0.021067
12:45:20|0.02105
12:45:21|0.021037
12:45:22|0.02103
12:45:23|0.02103
12:45:24|0.02103
12:45:25|0.021025
12:45:27|0.021027
12:45:29|0.021023
12:45:29|0.021024
12:45:30|0.021023
12:45:32|0.020997
12:45:33|0.020942
12:45:34|0.020952
12:45:35|0.020924
12:45:36|0.020936
12:45:37|0.020947
12:45:38|0.020946
12:45:39|0.020931
12:45:40|0.020928
12:45:41|0.020929
12:45:42|0.02093
12:45:43|0.020915
12:45:44|0.020904
12:45:45|0.020889
12:45:48|0.020884
12:45:49|0.020903
12:45:50|0.020902
12:45:51|0.020902
12:45:52|0.02094
12:45:53|0.020953
12:45:54|0.020961
12:45:55|0.020936
12:45:56|0.020927
12:45:57|0.020933
12:45:58|0.020933
12:45:59|0.020911
12:46:00|0.020911
12:46:01|0.020912
12:46:02|0.020906
12:46:04|0.020926
12:46:05|0.020927
12:46:06|0.020941
12:46:07|0.020941
12:46:08|0.020957
12:46:09|0.020958
12:46:10|0.020958
12:46:11|0.020937
12:46:12|0.020937
12:46:13|0.020942
12:46:14|0.02094
12:46:15|0.020927
12:46:16|0.020936
12:46:17|0.020935
12:46:18|0.020935
12:46:19|0.020935
12:46:20|0.020933
12:46:21|0.020933
12:46:22|0.020936
12:46:23|0.020929
12:46:24|0.020929
12:46:25|0.020934
12:46:26|0.020924
12:46:27|0.020929
12:46:28|0.020929
12:46:29|0.020926
12:46:30|0.020918
12:46:31|0.020918
12:46:32|0.020918
12:46:33|0.020912
12:46:34|0.020909
12:46:36|0.020908
12:46:36|0.02092
12:46:37|0.020902
12:46:38|0.020915
12:46:39|0.020915
12:46:40|0.020915
12:46:41|0.020915
12:46:42|0.020915
12:46:43|0.020915
12:46:44|0.020887
12:46:45|0.020888
12:46:47|0.020901
12:46:48|0.020901
12:46:49|0.020901
12:46:50|0.020901
12:46:51|0.020891
12:46:52|0.020898
12:46:53|0.020918
12:46:53|0.020918
12:46:55|0.020925
12:46:56|0.020925
12:46:57|0.020924
12:46:58|0.020929
12:46:58|0.020929
12:47:00|0.020931
12:47:01|0.020924
12:47:02|0.020925
12:47:03|0.020925
12:47:04|0.020925
12:47:06|0.020912
12:47:07|0.02091
12:47:08|0.02091
12:47:09|0.02091
12:47:10|0.020907
12:47:11|0.020906
12:47:12|0.020898
12:47:13|0.020898
12:47:14|0.020903
12:47:15|0.020888
12:47:16|0.020888
12:47:16|0.020893
12:47:18|0.020905
12:47:19|0.020914
12:47:20|0.020921
12:47:21|0.020921
12:47:22|0.020917
12:47:23|0.020915
12:47:23|0.020912
12:47:25|0.020912
12:47:26|0.020899
12:47:27|0.020894
12:47:28|0.020888
12:47:29|0.020876
12:47:30|0.02086
12:47:31|0.020857
12:47:33|0.020859
12:47:33|0.020862
12:47:34|0.020862
12:47:35|0.020856
12:47:36|0.020862
12:47:37|0.020857
12:47:38|0.020868
12:47:39|0.020854
12:47:40|0.020824
12:47:41|0.020817
12:47:42|0.020815
12:47:43|0.020815
12:47:44|0.020831
12:47:45|0.020826
12:47:46|0.020816
12:47:47|0.020821
12:47:48|0.020825
12:47:50|0.020825
12:47:50|0.020802
12:47:51|0.020818
12:47:52|0.020818
12:47:53|0.020827
12:47:54|0.020875
12:47:55|0.020868
12:47:56|0.020868
12:47:58|0.020868
12:47:58|0.020858
12:47:59|0.020858
12:48:01|0.020848
12:48:01|0.020822
12:48:02|0.020831
12:48:03|0.020831
12:48:05|0.020804
12:48:06|0.020804
12:48:07|0.0208
12:48:08|0.020799
12:48:09|0.020805
12:48:10|0.020806
12:48:11|0.020806
12:48:12|0.02079
12:48:14|0.020787
12:48:14|0.020787
12:48:15|0.020787
12:48:17|0.02079
12:48:17|0.02079
12:48:18|0.020816
12:48:20|0.020804
12:48:21|0.02081
12:48:22|0.020816
12:48:23|0.020816
12:48:23|0.020816
12:48:24|0.020816
12:48:25|0.020803
12:48:26|0.020807
12:48:27|0.020807
12:48:28|0.020808
12:48:29|0.020796
12:48:30|0.020821
12:48:32|0.020822
12:48:32|0.020822
12:48:33|0.02083
12:48:35|0.020834
12:48:35|0.020825
12:48:36|0.020835
12:48:37|0.020835
12:48:39|0.020838
12:48:39|0.020853
12:48:40|0.020853
12:48:41|0.020866
12:48:42|0.020867
12:48:44|0.020863
12:48:44|0.020863
12:48:46|0.020863
12:48:46|0.020854
12:48:47|0.020854
12:48:49|0.020854
12:48:50|0.02086
12:48:51|0.02086
12:48:52|0.020862
12:48:52|0.020862
12:48:54|0.020858
12:48:55|0.020834
12:48:56|0.020834
12:48:56|0.020841
12:48:57|0.02083
12:48:58|0.02083
12:48:59|0.02083
12:49:01|0.020838
12:49:02|0.020838
12:49:03|0.020828
12:49:04|0.020836
12:49:05|0.020849
12:49:06|0.020849
12:49:08|0.020848
12:49:09|0.020848
12:49:10|0.02085
12:49:11|0.020857
12:49:12|0.020862
12:49:13|0.020841
12:49:14|0.020841
12:49:15|0.020867
12:49:16|0.020867
12:49:17|0.020867
12:49:18|0.020867
12:49:19|0.020857
12:49:20|0.020857
12:49:21|0.020867
12:49:22|0.020856
12:49:23|0.020856
12:49:24|0.020853
12:49:25|0.02086
12:49:26|0.02086
12:49:27|0.02086
12:49:28|0.02086
12:49:29|0.020853
12:49:30|0.020853
12:49:31|0.020867
12:49:32|0.020877
12:49:33|0.020877
12:49:34|0.020875
12:49:35|0.020875
12:49:36|0.020875
12:49:37|0.020879
12:49:38|0.020891
12:49:39|0.0209
12:49:40|0.0209
12:49:41|0.0209
12:49:42|0.0209
12:49:43|0.0209
12:49:44|0.0209
12:49:45|0.0209
12:49:46|0.020891
12:49:47|0.020883
12:49:48|0.020883
12:49:49|0.020883
12:49:50|0.020883
12:49:51|0.020883
12:49:52|0.020883
12:49:53|0.020873
12:49:54|0.020891
12:49:55|0.0209
12:49:57|0.020898
12:49:57|0.020884
12:49:58|0.020884
12:49:59|0.020882
12:50:00|0.020882
12:50:01|0.020883
12:50:02|0.020859
12:50:03|0.020854
12:50:04|0.020834
12:50:05|0.020834
12:50:07|0.020882
12:50:09|0.020874
12:50:09|0.020874
12:50:11|0.020873
12:50:12|0.020873
12:50:12|0.020896
12:50:14|0.020905
12:50:15|0.020941
12:50:16|0.020948
12:50:17|0.02095
12:50:18|0.02093
12:50:19|0.020938
12:50:20|0.020918
12:50:21|0.020915
12:50:22|0.020911
12:50:23|0.020911
12:50:24|0.020911
12:50:25|0.020914
12:50:26|0.020914
12:50:27|0.020914
12:50:28|0.020928
12:50:29|0.020928
12:50:30|0.020931
12:50:31|0.020944
12:50:32|0.020936
12:50:33|0.020944
12:50:34|0.02095
12:50:35|0.02095
12:50:36|0.020969
12:50:37|0.020961
12:50:38|0.020947
12:50:39|0.020947
12:50:40|0.020947
12:50:41|0.020947
12:50:42|0.020937
12:50:43|0.020933
12:50:44|0.020941
12:50:45|0.020941
12:50:46|0.020942
12:50:47|0.020928
12:50:48|0.020928
12:50:49|0.020928
12:50:50|0.020928
12:50:51|0.020928
12:50:52|0.020928
12:50:53|0.02093
12:50:54|0.02093
12:50:55|0.02093
12:50:56|0.02093
12:50:58|0.02093
12:50:58|0.020906
12:50:59|0.020901
12:51:00|0.02091
12:51:01|0.02091
12:51:03|0.020919
12:51:04|0.020919
12:51:04|0.020952
12:51:06|0.020952
12:51:07|0.020951
12:51:09|0.020964
12:51:09|0.020968
12:51:10|0.020983
12:51:11|0.02105
12:51:12|0.021091
12:51:14|0.021065
12:51:15|0.021063
12:51:16|0.021042
12:51:17|0.021025
12:51:18|0.021025
12:51:19|0.021045
12:51:19|0.021005
12:51:20|0.021011
12:51:22|0.021011
12:51:23|0.021011
12:51:24|0.021015
12:51:25|0.021012
12:51:26|0.021023
12:51:27|0.021023
12:51:28|0.021031
12:51:29|0.021031
12:51:30|0.021031
12:51:31|0.021043
12:51:32|0.021043
12:51:33|0.021066
12:51:34|0.021066
12:51:35|0.021063
12:51:36|0.021062
12:51:37|0.021062
12:51:38|0.021067
12:51:39|0.021081
12:51:40|0.021111
12:51:41|0.021111
12:51:42|0.021116
12:51:43|0.02114
12:51:44|0.021129
12:51:45|0.02111
12:51:46|0.021093
12:51:47|0.021103
12:51:48|0.021103
12:51:49|0.021105
12:51:50|0.021102
12:51:51|0.021095
12:51:53|0.021079
12:51:53|0.021068
12:51:54|0.021086
12:51:55|0.021074
12:51:56|0.021074
12:51:57|0.021144
12:51:59|0.021145
12:52:00|0.021142
12:52:01|0.021142
12:52:01|0.021141
12:52:02|0.021131
12:52:04|0.021104
12:52:05|0.02112
12:52:05|0.02112
12:52:06|0.021091
12:52:07|0.021094
12:52:09|0.021094
12:52:09|0.021094
12:52:11|0.021101
12:52:12|0.021109
12:52:13|0.021109
12:52:14|0.0211
12:52:15|0.0211
12:52:16|0.021093
12:52:17|0.02108
12:52:18|0.02108
12:52:19|0.021081
12:52:20|0.021083
12:52:21|0.021083
12:52:22|0.021088
12:52:23|0.02109
12:52:24|0.02109
12:52:25|0.021076
12:52:26|0.021066
12:52:27|0.021079
12:52:28|0.021079
12:52:29|0.021088
12:52:30|0.021123
12:52:32|0.02112
12:52:32|0.021121
12:52:33|0.021121
12:52:34|0.021117
12:52:35|0.021122
12:52:37|0.02111
12:52:37|0.02111
12:52:38|0.021095
12:52:39|0.021105
12:52:41|0.021105
12:52:42|0.021105
12:52:43|0.021113
12:52:43|0.02111
12:52:44|0.021093
12:52:45|0.021106
12:52:47|0.021089
12:52:47|0.021089
12:52:49|0.021089
12:52:49|0.021102
12:52:50|0.021102
12:52:51|0.021131
12:52:52|0.021119
12:52:54|0.021115
12:52:54|0.021152
12:52:55|0.021198
12:52:57|0.021179
12:52:57|0.02117
12:52:58|0.02117
12:52:59|0.021178
12:53:00|0.021213
12:53:01|0.021209
12:53:02|0.02121
12:53:03|0.021214
12:53:04|0.021202
12:53:05|0.021202
12:53:07|0.021182
12:53:07|0.021207
12:53:09|0.021209
12:53:10|0.0212
12:53:11|0.021207
12:53:13|0.021201
12:53:13|0.021201
12:53:15|0.021203
12:53:16|0.021202
12:53:17|0.021203
12:53:18|0.0212
12:53:19|0.0212
12:53:20|0.02118
12:53:21|0.021167
12:53:22|0.021158
12:53:23|0.021171
12:53:24|0.021171
12:53:25|0.021157
12:53:28|0.021147
12:53:28|0.021158
12:53:30|0.021155
12:53:31|0.021153
12:53:32|0.021157
12:53:33|0.021157
12:53:34|0.021141
12:53:35|0.021164
12:53:36|0.021142
12:53:37|0.021144
12:53:38|0.021143
12:53:39|0.021147
12:53:40|0.021149
12:53:41|0.021149
12:53:41|0.021149
12:53:43|0.021173
12:53:44|0.021164
12:53:45|0.021164
12:53:46|0.021164
12:53:47|0.021164
12:53:48|0.021183
12:53:49|0.021173
12:53:49|0.021174
12:53:51|0.021173
12:53:52|0.021173
12:53:53|0.021173
12:53:54|0.021156
12:53:55|0.021156
12:53:56|0.021156
12:53:57|0.021173
12:53:58|0.021159
12:53:59|0.021174
12:54:00|0.021174
12:54:00|0.021173
12:54:02|0.021174
12:54:03|0.021152
12:54:04|0.021156
12:54:05|0.021148
12:54:06|0.021148
12:54:07|0.021144
12:54:08|0.021156
12:54:09|0.021158
12:54:10|0.021177
12:54:11|0.021165
12:54:12|0.021164
12:54:13|0.021164
12:54:14|0.021159
12:54:15|0.021158
12:54:16|0.021157
12:54:18|0.021154
12:54:18|0.021152
12:54:19|0.02115
12:54:20|0.021148
12:54:21|0.021149
12:54:22|0.021148
12:54:23|0.021148
12:54:25|0.021148
12:54:25|0.021148
12:54:26|0.021147
12:54:27|0.021147
12:54:28|0.021146
12:54:30|0.021159
12:54:30|0.021147
12:54:31|0.021157
12:54:32|0.021143
12:54:33|0.021143
12:54:35|0.021139
12:54:36|0.021143
12:54:36|0.021143
12:54:38|0.021143
12:54:39|0.021141
12:54:39|0.021143
12:54:41|0.021143
12:54:41|0.021132
12:54:42|0.021119
12:54:43|0.021115
12:54:45|0.021111
12:54:46|0.021106
12:54:46|0.021103
12:54:47|0.021108
12:54:48|0.021106
12:54:49|0.021104
12:54:51|0.021104
12:54:51|0.021104
12:54:53|0.021101
12:54:53|0.0211
12:54:55|0.021093
12:54:55|0.021093
12:54:57|0.021098
12:54:57|0.021086
12:54:58|0.021067
12:54:59|0.021062
12:55:00|0.021065
12:55:02|0.02107
12:55:03|0.021073
12:55:03|0.021081
12:55:04|0.021086
12:55:05|0.021086
12:55:06|0.021085
12:55:07|0.021081
12:55:08|0.021081
12:55:09|0.021081
12:55:10|0.021099
12:55:13|0.021103
12:55:14|0.021115
12:55:14|0.021138
12:55:15|0.021149
12:55:17|0.021172
12:55:18|0.021163
12:55:19|0.021178
12:55:20|0.021171
12:55:21|0.021169
12:55:22|0.021169
12:55:23|0.021169
12:55:24|0.021169
12:55:25|0.021167
12:55:25|0.021167
12:55:27|0.021167
12:55:28|0.021164
12:55:29|0.021164
12:55:30|0.021159
12:55:31|0.02116
12:55:32|0.021169
12:55:33|0.021169
12:55:34|0.021178
12:55:35|0.021178
12:55:36|0.021178
12:55:37|0.021173
12:55:38|0.021175
12:55:39|0.021174
12:55:40|0.021174
12:55:41|0.021171
12:55:42|0.021171
12:55:43|0.021161
12:55:44|0.021161
12:55:45|0.02116
12:55:46|0.021171
12:55:47|0.021161
12:55:48|0.021142
12:55:49|0.021142
12:55:50|0.021142
12:55:51|0.021154
12:55:52|0.021154
12:55:54|0.021143
12:55:54|0.021143
12:55:55|0.021142
12:55:56|0.021142
12:55:57|0.021141
12:55:58|0.021139
12:55:59|0.021139
12:56:01|0.021141
12:56:01|0.021141
12:56:02|0.021136
12:56:03|0.021136
12:56:04|0.021136
12:56:05|0.021136
12:56:06|0.021122
12:56:07|0.02113
12:56:08|0.021122
12:56:09|0.021122
12:56:10|0.021117
12:56:11|0.021122
12:56:13|0.021122
12:56:14|0.02112
12:56:16|0.02112
12:56:17|0.02112
12:56:18|0.021135
12:56:19|0.021122
12:56:20|0.021122
12:56:21|0.021147
12:56:22|0.021156
12:56:23|0.021156
12:56:24|0.021152
12:56:25|0.021152
12:56:26|0.021152
12:56:27|0.021155
12:56:28|0.021138
12:56:29|0.021138
12:56:30|0.021137
12:56:31|0.021137
12:56:33|0.021137
12:56:33|0.021125
12:56:35|0.021136
12:56:35|0.021136
12:56:36|0.02114
12:56:37|0.02114
12:56:38|0.02114
12:56:39|0.02114
12:56:40|0.02114
12:56:41|0.02114
12:56:42|0.021143
12:56:43|0.021143
12:56:44|0.021143
12:56:45|0.021143
12:56:46|0.021166
12:56:47|0.021166
12:56:48|0.021163
12:56:49|0.021163
12:56:51|0.021163
12:56:51|0.021163
12:56:52|0.021146
12:56:53|0.021135
12:56:54|0.021135
12:56:56|0.021135
12:56:57|0.021135
12:56:57|0.021145
12:56:59|0.021155
12:56:59|0.021158
12:57:00|0.021158
12:57:01|0.021158
12:57:02|0.021148
12:57:03|0.021158
12:57:05|0.021155
12:57:05|0.021146
12:57:06|0.021145
12:57:07|0.021145
12:57:08|0.021142
12:57:09|0.021127
12:57:11|0.021123
12:57:11|0.021118
12:57:12|0.021122
12:57:14|0.021084
12:57:15|0.021088
12:57:16|0.021082
12:57:17|0.021082
12:57:19|0.021094
12:57:19|0.021094
12:57:21|0.021092
12:57:22|0.021092
12:57:23|0.021092
12:57:24|0.021092
12:57:25|0.021092
12:57:25|0.021092
12:57:27|0.021088
12:57:28|0.021094
12:57:28|0.021093
12:57:30|0.021093
12:57:31|0.021093
12:57:32|0.021093
12:57:33|0.021097
12:57:34|0.021096
12:57:35|0.021092
12:57:36|0.021083
12:57:37|0.021084
12:57:38|0.021084
12:57:39|0.021084
12:57:40|0.021083
12:57:41|0.021075
12:57:42|0.02108
12:57:43|0.021075
12:57:44|0.021075
12:57:45|0.021075
12:57:46|0.021081
12:57:47|0.021087
12:57:48|0.021082
12:57:49|0.021073
12:57:50|0.021071
12:57:51|0.021076
12:57:52|0.021061
12:57:53|0.021061
12:57:54|0.021061
12:57:55|0.021061
12:57:56|0.021052
12:57:57|0.021049
12:57:58|0.020978
12:57:59|0.021007
12:58:00|0.021027
12:58:01|0.021027
12:58:02|0.021044
12:58:03|0.02102
12:58:04|0.02102
12:58:06|0.021034
12:58:07|0.021023
12:58:07|0.021023
12:58:08|0.02102
12:58:09|0.021017
12:58:11|0.021027
12:58:11|0.021027
12:58:12|0.02102
12:58:13|0.02102
12:58:15|0.021021
12:58:16|0.021023
12:58:18|0.021036
12:58:18|0.02103
12:58:20|0.021026
12:58:21|0.021019
12:58:22|0.02102
12:58:22|0.021034
12:58:24|0.021023
12:58:25|0.021031
12:58:25|0.021042
12:58:27|0.021057
12:58:28|0.021063
12:58:29|0.021065
12:58:30|0.021065
12:58:31|0.021054
12:58:32|0.021054
12:58:33|0.021069
12:58:34|0.021073
12:58:35|0.021073
12:58:36|0.021073
12:58:36|0.021063
12:58:38|0.021063
12:58:38|0.021068
12:58:39|0.021063
12:58:41|0.021054
12:58:42|0.021053
12:58:42|0.021066
12:58:44|0.021057
12:58:45|0.021057
12:58:46|0.02106
12:58:47|0.021058
12:58:48|0.021058
12:58:49|0.021059
12:58:50|0.021059
12:58:51|0.021064
12:58:52|0.021064
12:58:53|0.021064
12:58:54|0.021066
12:58:55|0.021062
12:58:56|0.021062
12:58:57|0.021062
12:58:58|0.021062
12:58:59|0.021089
12:59:00|0.021102
12:59:01|0.021102
12:59:02|0.021116
12:59:03|0.021093
12:59:04|0.021087
12:59:05|0.021086
12:59:06|0.021089
12:59:07|0.0211
12:59:08|0.021089
12:59:09|0.021088
12:59:10|0.021102
12:59:11|0.0211
12:59:12|0.0211
12:59:13|0.0211
12:59:14|0.021092
12:59:15|0.021092
12:59:17|0.02109
12:59:18|0.021101
12:59:19|0.021116
12:59:20|0.021116
12:59:22|0.021107
12:59:23|0.021109
12:59:24|0.021115
12:59:25|0.021107
12:59:27|0.021086
12:59:27|0.021087
12:59:28|0.021086
12:59:29|0.021086
12:59:30|0.021083
12:59:31|0.021086
12:59:33|0.021079
12:59:34|0.02108
12:59:34|0.021074
12:59:35|0.021085
12:59:37|0.021081
12:59:37|0.021076
12:59:38|0.021076
12:59:40|0.021076
12:59:40|0.021076
12:59:41|0.021076
12:59:42|0.021076
12:59:44|0.021076
12:59:45|0.021076
12:59:45|0.021076
12:59:46|0.021076
12:59:48|0.021074
12:59:49|0.021074
12:59:50|0.021074
12:59:50|0.021074
12:59:52|0.021074
12:59:53|0.021088
12:59:54|0.021088
12:59:55|0.021088
12:59:56|0.021072
12:59:56|0.021072
12:59:58|0.021072
12:59:59|0.021072
13:00:00|0.021072
13:00:01|0.021083
13:00:02|0.021065
13:00:03|0.021054
13:00:04|0.021051
13:00:05|0.021037
13:00:06|0.021041
13:00:07|0.021027
13:00:08|0.021023
13:00:09|0.021004
13:00:10|0.021
13:00:11|0.020965
13:00:12|0.02094
13:00:13|0.020956
13:00:14|0.020977
13:00:15|0.020984
13:00:16|0.020994
13:00:17|0.020975
13:00:19|0.020954
13:00:20|0.020937
13:00:21|0.020937
13:00:22|0.020937
13:00:23|0.020937
13:00:24|0.020937
13:00:25|0.020961
13:00:26|0.02096
13:00:27|0.020931
13:00:28|0.020931
13:00:30|0.020931
13:00:30|0.020931
13:00:32|0.020921
13:00:32|0.02091
13:00:34|0.020902
13:00:34|0.020907
13:00:36|0.020888
13:00:37|0.0209
13:00:38|0.0209
13:00:39|0.020886
13:00:40|0.02088
13:00:41|0.020907
13:00:42|0.020916
13:00:43|0.020914
13:00:44|0.020914
13:00:45|0.020914
13:00:46|0.020916
13:00:47|0.020881
13:00:48|0.020881
13:00:49|0.020904
13:00:50|0.0209
13:00:51|0.020903
13:00:52|0.020903
13:00:53|0.020895
13:00:54|0.020895
13:00:55|0.020895
13:00:56|0.020898
13:00:57|0.020899
13:00:58|0.020895
13:00:59|0.020898
13:01:00|0.020901
13:01:01|0.020909
13:01:02|0.020909
13:01:03|0.020909
13:01:04|0.020909
13:01:05|0.020909
13:01:06|0.020909
13:01:07|0.020948
13:01:07|0.020933
13:01:09|0.020933
13:01:10|0.020949
13:01:11|0.020968
13:01:12|0.020968
13:01:12|0.020961
13:01:14|0.020961
13:01:15|0.020927
13:01:16|0.020927
13:01:17|0.020909
13:01:18|0.020906
13:01:20|0.020906
13:01:20|0.020904
13:01:21|0.020907
13:01:22|0.02092
13:01:24|0.02092
13:01:25|0.020927
13:01:26|0.020927
13:01:27|0.020927
13:01:28|0.020927
13:01:29|0.020927
13:01:30|0.02092
13:01:31|0.02092
13:01:33|0.02092
13:01:33|0.02092
13:01:34|0.02092
13:01:35|0.020907
13:01:36|0.020916
13:01:38|0.020912
13:01:38|0.020912
13:01:39|0.020913
13:01:40|0.020913
13:01:41|0.020913
13:01:42|0.020927
13:01:43|0.020927
13:01:44|0.020927
13:01:45|0.020927
13:01:46|0.02092
13:01:47|0.02092
13:01:49|0.020918
13:01:49|0.020918
13:01:50|0.020898
13:01:52|0.020898
13:01:53|0.020898
13:01:53|0.020896
13:01:54|0.020895
13:01:55|0.020895
13:01:56|0.020895
13:01:58|0.020895
13:01:59|0.020894
13:02:00|0.020896
13:02:00|0.020896
13:02:01|0.020895
13:02:02|0.020885
13:02:03|0.020878
13:02:04|0.020871
13:02:06|0.020872
13:02:06|0.02088
13:02:07|0.020882
13:02:09|0.020882
13:02:09|0.020882
13:02:11|0.020899
13:02:12|0.020914
13:02:13|0.020918
13:02:13|0.02092
13:02:15|0.020932
13:02:16|0.020922
13:02:17|0.020922
13:02:18|0.020896
13:02:19|0.020896
13:02:21|0.0209
13:02:22|0.020895
13:02:22|0.020896
13:02:24|0.020909
13:02:25|0.02091
13:02:26|0.02091
13:02:27|0.02091
13:02:28|0.02091
13:02:29|0.020874
13:02:30|0.020897
13:02:31|0.020888
13:02:32|0.020873
13:02:33|0.020873
13:02:34|0.020873
13:02:35|0.020889
13:02:37|0.020873
13:02:37|0.020888
13:02:38|0.020873
13:02:40|0.020873
13:02:41|0.020889
13:02:42|0.020907
13:02:43|0.020907
13:02:44|0.020907
13:02:44|0.020897
13:02:45|0.020897
13:02:46|0.020905
13:02:47|0.020908
13:02:48|0.020908
13:02:50|0.020908
13:02:51|0.020897
13:02:52|0.020897
13:02:53|0.020906
13:02:54|0.020894
13:02:55|0.020894
13:02:56|0.020904
13:02:56|0.020904
13:02:58|0.020904
13:02:58|0.020904
13:03:00|0.020904
13:03:00|0.020893
13:03:01|0.020893
13:03:03|0.020872
13:03:04|0.020872
13:03:05|0.020896
13:03:06|0.020881
13:03:07|0.020879
13:03:08|0.020879
13:03:09|0.020896
13:03:10|0.02089
13:03:11|0.02089
13:03:12|0.02087
13:03:13|0.020867
13:03:14|0.020867
13:03:15|0.020864
13:03:16|0.020879
13:03:17|0.020881
13:03:18|0.020867
13:03:19|0.020864
13:03:21|0.02086
13:03:22|0.020879
13:03:23|0.020879
13:03:24|0.020879
13:03:25|0.020869
13:03:26|0.020869
13:03:27|0.020869
13:03:29|0.020882
13:03:29|0.020882
13:03:30|0.020882
13:03:31|0.02086
13:03:32|0.020841
13:03:33|0.02084
13:03:34|0.020839
13:03:36|0.020848
13:03:37|0.020848
13:03:37|0.02086
13:03:39|0.020842
13:03:39|0.020842
13:03:40|0.020851
13:03:42|0.020851
13:03:43|0.020863
13:03:43|0.020863
13:03:45|0.020863
13:03:45|0.020879
13:03:47|0.020879
13:03:47|0.020882
13:03:49|0.020882
13:03:49|0.020882
13:03:50|0.020873
13:03:52|0.020873
13:03:52|0.020873
13:03:53|0.020873
13:03:54|0.020851
13:03:56|0.020851
13:03:56|0.020851
13:03:57|0.020868
13:03:58|0.020868
13:03:59|0.020868
13:04:00|0.020868
13:04:01|0.02088
13:04:02|0.020879
13:04:03|0.020879
13:04:04|0.02088
13:04:05|0.020879
13:04:06|0.020863
13:04:08|0.020863
13:04:08|0.020863
13:04:10|0.020863
13:04:10|0.020861
13:04:11|0.020861
13:04:13|0.020857
13:04:14|0.020857
13:04:14|0.020857
13:04:15|0.020869
13:04:16|0.020869
13:04:17|0.020871
13:04:18|0.020871
13:04:19|0.020872
13:04:21|0.020872
13:04:22|0.020872
13:04:24|0.020875
13:04:24|0.020875
13:04:26|0.020875
13:04:27|0.020864
13:04:28|0.020864
13:04:29|0.020864
13:04:29|0.020871
13:04:31|0.020871
13:04:32|0.020871
13:04:33|0.020871
13:04:34|0.020871
13:04:35|0.020871
13:04:36|0.020871
13:04:37|0.020888
13:04:38|0.020895
13:04:39|0.020886
13:04:40|0.020886
13:04:41|0.020907
13:04:42|0.020917
13:04:43|0.020917
13:04:44|0.02092
13:04:45|0.02092
13:04:46|0.020922
13:04:47|0.020922
13:04:48|0.020916
13:04:49|0.020916
13:04:51|0.020916
13:04:51|0.020916
13:04:52|0.020916
13:04:53|0.020927
13:04:54|0.020911
13:04:56|0.020911
13:04:56|0.020911
13:04:58|0.020911
13:04:58|0.020911
13:05:00|0.020911
13:05:01|0.020911
13:05:01|0.020911
13:05:03|0.020916
13:05:04|0.02093
13:05:05|0.02093
13:05:05|0.020929
13:05:07|0.020929
13:05:08|0.020917
13:05:09|0.02093
13:05:09|0.020927
13:05:11|0.020916
13:05:12|0.020916
13:05:13|0.020916
13:05:14|0.020919
13:05:15|0.020919
13:05:16|0.020921
13:05:17|0.020921
13:05:18|0.02091
13:05:19|0.02091
13:05:20|0.020925
13:05:21|0.020919
13:05:23|0.020919
13:05:24|0.020919
13:05:25|0.020919
13:05:26|0.020919
13:05:27|0.020919
13:05:28|0.020914
13:05:29|0.020914
13:05:31|0.020914
13:05:31|0.020914
13:05:32|0.020904
13:05:33|0.020904
13:05:34|0.020901
13:05:35|0.02089
13:05:36|0.02089
13:05:37|0.02089
13:05:38|0.020876
13:05:39|0.020876
13:05:40|0.020876
13:05:41|0.020878
13:05:42|0.020878
13:05:43|0.020878
13:05:44|0.020878
13:05:45|0.020878
13:05:46|0.02089
13:05:47|0.020876
13:05:48|0.020876
13:05:50|0.020876
13:05:51|0.02088
13:05:52|0.02088
13:05:53|0.02088
13:05:53|0.020882
13:05:54|0.020882
13:05:55|0.020882
13:05:57|0.020882
13:05:57|0.020882
13:05:58|0.020882
13:05:59|0.020882
13:06:01|0.020882
13:06:01|0.020892
13:06:02|0.020908
13:06:03|0.020898
13:06:04|0.020965
13:06:05|0.020969
13:06:06|0.020969
13:06:07|0.020998
13:06:09|0.020993
13:06:09|0.020981
13:06:10|0.020981
13:06:12|0.020981
13:06:12|0.020984
13:06:13|0.020984
13:06:14|0.020985
13:06:15|0.020995
13:06:17|0.020987
13:06:17|0.021004
13:06:19|0.021021
13:06:19|0.021075
13:06:20|0.021047
13:06:21|0.021062
13:06:24|0.02106
13:06:25|0.021049
13:06:27|0.021047
13:06:27|0.021062
13:06:29|0.021062
13:06:30|0.021062
13:06:31|0.021065
13:06:32|0.021065
13:06:33|0.021062
13:06:34|0.021062
13:06:35|0.021053
13:06:36|0.021053
13:06:37|0.021057
13:06:38|0.021038
13:06:40|0.021038
13:06:40|0.021038
13:06:41|0.021038
13:06:42|0.021041
13:06:43|0.021056
13:06:45|0.021056
13:06:45|0.021056
13:06:46|0.021054
13:06:47|0.021054
13:06:48|0.021054
13:06:49|0.021039
13:06:50|0.021039
13:06:51|0.021038
13:06:52|0.02105
13:06:53|0.021044
13:06:54|0.021044
13:06:55|0.021044
13:06:56|0.021044
13:06:57|0.021071
13:06:58|0.021071
13:06:59|0.021071
13:07:01|0.021083
13:07:01|0.021083
13:07:02|0.021065
13:07:03|0.021051
13:07:04|0.021051
13:07:06|0.021051
13:07:07|0.021053
13:07:07|0.021053
13:07:08|0.021053
13:07:09|0.021053
13:07:10|0.021053
13:07:11|0.021053
13:07:12|0.021053
13:07:13|0.021022
13:07:14|0.02103
13:07:16|0.02103
13:07:16|0.021043
13:07:18|0.021039
13:07:19|0.021022
13:07:20|0.021022
13:07:21|0.021031
13:07:22|0.021031
13:07:23|0.021052
13:07:24|0.021052
13:07:25|0.021052
13:07:26|0.021025
13:07:27|0.021025
13:07:28|0.021025
13:07:29|0.021025
13:07:30|0.021025
13:07:31|0.021048
13:07:32|0.021048
13:07:34|0.021048
13:07:34|0.021048
13:07:35|0.021048
13:07:36|0.021048
13:07:37|0.021048
13:07:38|0.021048
13:07:39|0.021048
13:07:40|0.021048
13:07:41|0.021048
13:07:42|0.021046
13:07:43|0.021046
13:07:44|0.021039
13:07:45|0.021039
13:07:46|0.021039
13:07:47|0.021039
13:07:48|0.021039
13:07:49|0.021047
13:07:50|0.021069
13:07:51|0.021069
13:07:52|0.02108
13:07:53|0.02108
13:07:54|0.021091
13:07:55|0.021091
13:07:56|0.021085
13:07:57|0.021091
13:07:58|0.021078
13:07:59|0.021089
13:08:00|0.021089
13:08:02|0.021109
13:08:02|0.021125
13:08:03|0.021118
13:08:04|0.021119
13:08:05|0.021118
13:08:06|0.021118
13:08:08|0.021119
13:08:08|0.021119
13:08:09|0.021119
13:08:10|0.021119
13:08:11|0.021119
13:08:13|0.02112
13:08:14|0.02112
13:08:15|0.02112
13:08:16|0.021097
13:08:17|0.021112
13:08:18|0.021083
13:08:18|0.021104
13:08:20|0.021104
13:08:21|0.021104
13:08:22|0.021104
13:08:22|0.021104
13:08:23|0.021119
13:08:25|0.021119
13:08:26|0.021119
13:08:27|0.021119
13:08:28|0.021132
13:08:29|0.021123
13:08:30|0.021123
13:08:31|0.021138
13:08:32|0.021139
13:08:33|0.021139
13:08:34|0.021156
13:08:35|0.021156
13:08:36|0.021171
13:08:37|0.021173
13:08:38|0.021153
13:08:39|0.021153
13:08:40|0.021153
13:08:40|0.021136
13:08:42|0.021142
13:08:43|0.021147
13:08:44|0.021152
13:08:45|0.021152
13:08:46|0.021184
13:08:47|0.021177
13:08:48|0.021171
13:08:49|0.021163
13:08:50|0.021176
13:08:51|0.021176
13:08:52|0.021176
13:08:53|0.021176
13:08:54|0.021176
13:08:55|0.021167
13:08:56|0.021167
13:08:57|0.021167
13:08:58|0.021168
13:08:59|0.021173
13:09:00|0.02117
13:09:01|0.021161
13:09:02|0.021161
13:09:03|0.021168
13:09:04|0.02118
13:09:05|0.021172
13:09:06|0.021172
13:09:07|0.021172
13:09:08|0.021177
13:09:09|0.021177
13:09:10|0.021177
13:09:11|0.021195
13:09:12|0.021202
13:09:13|0.021193
13:09:14|0.021191
13:09:15|0.021184
13:09:16|0.021209
13:09:17|0.021199
13:09:18|0.021209
13:09:19|0.021197
13:09:20|0.021208
13:09:21|0.021208
13:09:22|0.021208
13:09:23|0.021208
13:09:24|0.0212
13:09:25|0.021213
13:09:27|0.021192
13:09:27|0.02121
13:09:28|0.021208
13:09:30|0.021213
13:09:31|0.021208
13:09:32|0.021208
13:09:33|0.021208
13:09:34|0.021213
13:09:35|0.021194
13:09:36|0.021194
13:09:37|0.021194
13:09:38|0.021194
13:09:39|0.021194
13:09:40|0.021194
13:09:41|0.021194
13:09:42|0.021197
13:09:43|0.021181
13:09:44|0.021173
13:09:45|0.021171
13:09:46|0.021161
13:09:47|0.021161
13:09:48|0.021161
13:09:49|0.021154
13:09:50|0.021161
13:09:51|0.021141
13:09:52|0.021138
13:09:53|0.021135
13:09:54|0.021123
13:09:55|0.021134
13:09:56|0.021135
13:09:57|0.021144
13:09:58|0.021136
13:09:59|0.021136
13:10:00|0.021136
13:10:01|0.021136
13:10:02|0.021145
13:10:03|0.021143
13:10:04|0.021143
13:10:05|0.021187
13:10:06|0.021187
13:10:07|0.021187
13:10:08|0.021203
13:10:09|0.021213
13:10:10|0.021215
13:10:11|0.021205
13:10:12|0.021204
13:10:13|0.021203
13:10:14|0.021201
13:10:15|0.021201
13:10:16|0.021202
13:10:17|0.021214
13:10:18|0.021214
13:10:19|0.021203
13:10:20|0.021202
13:10:21|0.021202
13:10:22|0.021201
13:10:23|0.021202
13:10:24|0.021201
13:10:25|0.021201
13:10:26|0.021188
13:10:28|0.021188
13:10:28|0.021188
13:10:29|0.021175
13:10:30|0.021173
13:10:31|0.021145
13:10:33|0.021181
13:10:33|0.021176
13:10:35|0.021166
13:10:36|0.021167
13:10:36|0.021165
13:10:37|0.021164
13:10:38|0.021164
13:10:40|0.021164
13:10:40|0.021165
13:10:42|0.021177
13:10:44|0.021176
13:10:44|0.02116
13:10:45|0.02116
13:10:46|0.021154
13:10:48|0.021154
13:10:48|0.021155
13:10:49|0.021156
13:10:50|0.021154
13:10:51|0.021154
13:10:53|0.021154
13:10:54|0.021155
13:10:55|0.021154
13:10:55|0.021153
13:10:57|0.021151
13:10:57|0.02113
13:10:58|0.021153
13:10:59|0.021147
13:11:01|0.021136
13:11:01|0.021132
13:11:03|0.021131
13:11:03|0.021131
13:11:04|0.02113
13:11:06|0.021127
13:11:07|0.021127
13:11:08|0.021127
13:11:09|0.021127
13:11:10|0.021128
13:11:11|0.021128
13:11:12|0.021169
13:11:13|0.021165
13:11:14|0.021174
13:11:15|0.021163
13:11:16|0.021177
13:11:17|0.021166
13:11:18|0.021168
13:11:19|0.021168
13:11:20|0.021168
13:11:21|0.021169
13:11:22|0.021161
13:11:23|0.021162
13:11:24|0.021162
13:11:26|0.021162
13:11:26|0.021162
13:11:28|0.021167
13:11:29|0.021156
13:11:30|0.021177
13:11:31|0.021177
13:11:32|0.021177
13:11:33|0.02118
13:11:34|0.021181
13:11:35|0.02118
13:11:36|0.02118
13:11:37|0.02118
13:11:39|0.021177
13:11:39|0.021177
13:11:40|0.021175
13:11:41|0.021173
13:11:43|0.021172
13:11:43|0.021157
13:11:44|0.021161
13:11:46|0.021161
13:11:47|0.021161
13:11:48|0.021155
13:11:49|0.021155
13:11:50|0.021155
13:11:51|0.021155
13:11:52|0.021155
13:11:53|0.021155
13:11:54|0.021155
13:11:55|0.021151
13:11:56|0.021151
13:11:56|0.021151
13:11:58|0.021151
13:11:59|0.021155
13:12:00|0.021155
13:12:01|0.021162
13:12:02|0.021162
13:12:03|0.021162
13:12:04|0.021162
13:12:05|0.021162
13:12:06|0.021162
13:12:07|0.021158
13:12:08|0.021161
13:12:09|0.021161
13:12:10|0.021176
13:12:12|0.02118
13:12:12|0.02118
13:12:13|0.02118
13:12:14|0.021194
13:12:15|0.021194
13:12:16|0.021194
13:12:17|0.021194
13:12:18|0.021206
13:12:19|0.021206
13:12:20|0.0212
13:12:21|0.0212
13:12:22|0.0212
13:12:23|0.0212
13:12:24|0.0212
13:12:25|0.0212
13:12:26|0.0212
13:12:27|0.021195
13:12:29|0.021209
13:12:30|0.021209
13:12:31|0.021209
13:12:32|0.021209
13:12:33|0.021209
13:12:34|0.021209
13:12:35|0.021212
13:12:36|0.021213
13:12:38|0.021202
13:12:38|0.021202
13:12:39|0.021202
13:12:40|0.02122
13:12:41|0.02122
13:12:42|0.02123
13:12:43|0.02123
13:12:44|0.021228
13:12:46|0.021214
13:12:47|0.021225
13:12:47|0.021224
13:12:48|0.021224
13:12:50|0.02121
13:12:50|0.021214
13:12:52|0.021225
13:12:53|0.021225
13:12:54|0.021225
13:12:55|0.021225
13:12:56|0.021217
13:12:57|0.021217
13:12:58|0.021217
13:12:59|0.021224
13:13:00|0.021225
13:13:01|0.021225
13:13:02|0.021228
13:13:03|0.02124
13:13:04|0.021257
13:13:05|0.021258
13:13:06|0.021279
13:13:07|0.021279
13:13:08|0.021279
13:13:09|0.021279
13:13:10|0.021286
13:13:11|0.02129
13:13:12|0.021298
13:13:13|0.021291
13:13:14|0.021296
13:13:15|0.02129
13:13:16|0.021329
13:13:17|0.021338
13:13:18|0.021337
13:13:19|0.021324
13:13:20|0.021304
13:13:21|0.021319
13:13:22|0.021326
13:13:23|0.021337
13:13:24|0.02134
13:13:25|0.021353
13:13:26|0.021357
13:13:27|0.021358
13:13:28|0.021367
13:13:29|0.021369
13:13:31|0.021387
13:13:31|0.021399
13:13:33|0.02137
13:13:34|0.021386
13:13:35|0.021401
13:13:36|0.021381
13:13:37|0.021401
13:13:38|0.021361
13:13:39|0.021354
13:13:40|0.021357
13:13:41|0.021358
13:13:42|0.021354
13:13:43|0.02135
13:13:44|0.02135
13:13:45|0.02135
13:13:46|0.02132
13:13:47|0.021321
13:13:48|0.02133
13:13:49|0.02133
13:13:50|0.02133
13:13:50|0.02133
13:13:52|0.021331
13:13:53|0.021335
13:13:55|0.021335
13:13:55|0.021333
13:13:56|0.021333
13:13:57|0.02133
13:13:58|0.0213
13:13:59|0.021297
13:14:00|0.021313
13:14:01|0.021313
13:14:02|0.021313
13:14:03|0.021313
13:14:04|0.021311
13:14:05|0.021338
13:14:06|0.021338
13:14:07|0.02137
13:14:08|0.021359
13:14:09|0.02136
13:14:10|0.02136
13:14:11|0.021378
13:14:12|0.02137
13:14:13|0.021405
13:14:14|0.021397
13:14:15|0.021401
13:14:16|0.021396
13:14:17|0.021396
13:14:18|0.02141
13:14:19|0.0214
13:14:20|0.021414
13:14:21|0.021414
13:14:22|0.021414
13:14:23|0.021414
13:14:24|0.0214
13:14:25|0.021403
13:14:26|0.02142
13:14:27|0.021429
13:14:28|0.021425
13:14:29|0.021432
13:14:30|0.021433
13:14:32|0.021421
13:14:33|0.021412
13:14:35|0.021387
13:14:36|0.02136
13:14:36|0.021361
13:14:37|0.021357
13:14:38|0.021373
13:14:39|0.021353
13:14:40|0.021359
13:14:41|0.021378
13:14:42|0.021378
13:14:43|0.021376
13:14:44|0.021359
13:14:45|0.021372
13:14:46|0.021359
13:14:48|0.021359
13:14:48|0.021388
13:14:50|0.0214
13:14:50|0.021403
13:14:52|0.021397
13:14:52|0.021397
13:14:53|0.021396
13:14:54|0.0214
13:14:55|0.021399
13:14:56|0.0214
13:14:57|0.0214
13:14:59|0.021419
13:14:59|0.021415
13:15:01|0.021415
13:15:01|0.021416
13:15:03|0.021401
13:15:04|0.02139
13:15:04|0.021394
13:15:06|0.0214
13:15:06|0.021365
13:15:08|0.02137
13:15:09|0.021362
13:15:10|0.021351
13:15:11|0.021348
13:15:11|0.021356
13:15:12|0.021349
13:15:14|0.02137
13:15:14|0.021373
13:15:15|0.021383
13:15:17|0.021363
13:15:18|0.021357
13:15:18|0.02137
13:15:20|0.02137
13:15:21|0.021359
13:15:22|0.021348
13:15:22|0.021348
13:15:24|0.021348
13:15:24|0.021359
13:15:26|0.021359
13:15:27|0.021329
13:15:28|0.021326
13:15:28|0.021336
13:15:30|0.021354
13:15:31|0.021346
13:15:31|0.021336
13:15:33|0.021336
13:15:34|0.02137
13:15:35|0.02134
13:15:36|0.02134
13:15:37|0.021371
13:15:38|0.021365
13:15:39|0.021365
13:15:40|0.021344
13:15:41|0.02136
13:15:42|0.02139
13:15:43|0.02136
13:15:44|0.021342
13:15:45|0.021342
13:15:46|0.021345
13:15:48|0.02134
13:15:48|0.021345
13:15:49|0.021357
13:15:50|0.02137
13:15:51|0.021362
13:15:52|0.021347
13:15:53|0.021336
13:15:54|0.021336
13:15:55|0.021336
13:15:56|0.021361
13:15:58|0.021359
13:15:59|0.02137
13:15:59|0.02135
13:16:01|0.02136
13:16:02|0.021378
13:16:02|0.021368
13:16:03|0.021368
13:16:04|0.021361
13:16:06|0.021376
13:16:07|0.021376
13:16:08|0.021344
13:16:08|0.021344
13:16:09|0.021372
13:16:11|0.021377
13:16:12|0.021378
13:16:13|0.021357
13:16:14|0.02137
13:16:15|0.02137
13:16:16|0.021347
13:16:17|0.021356
13:16:18|0.021342
13:16:19|0.021336
13:16:20|0.021351
13:16:21|0.02135
13:16:22|0.021333
13:16:23|0.021334
13:16:24|0.021336
13:16:25|0.021337
13:16:26|0.021322
13:16:27|0.021321
13:16:28|0.021321
13:16:29|0.021321
13:16:30|0.021321
13:16:31|0.021321
13:16:32|0.02131
13:16:33|0.021295
13:16:35|0.021281
13:16:35|0.021288
13:16:37|0.021278
13:16:37|0.021278
13:16:38|0.021287
13:16:39|0.021267
13:16:41|0.021265
13:16:42|0.021267
13:16:43|0.021279
13:16:44|0.021296
13:16:44|0.021303
13:16:46|0.021302
13:16:46|0.021316
13:16:47|0.021312
13:16:49|0.021312
13:16:49|0.021314
13:16:50|0.021299
13:16:52|0.021317
13:16:53|0.021337
13:16:53|0.021328
13:16:54|0.021338
13:16:56|0.021343
13:16:57|0.021348
13:16:57|0.021335
13:16:58|0.021335
13:17:00|0.021335
13:17:01|0.021355
13:17:01|0.021344
13:17:03|0.021344
13:17:04|0.021344
13:17:05|0.021355
13:17:06|0.021344
13:17:06|0.021369
13:17:08|0.021373
13:17:09|0.021371
13:17:10|0.021371
13:17:11|0.021376
13:17:12|0.021376
13:17:13|0.021376
13:17:14|0.021351
13:17:15|0.021351
13:17:16|0.021353
13:17:17|0.021353
13:17:18|0.021353
13:17:19|0.021367
13:17:20|0.021367
13:17:21|0.021365
13:17:22|0.021353
13:17:23|0.02137
13:17:24|0.021363
13:17:25|0.02136
13:17:26|0.021372
13:17:27|0.021377
13:17:28|0.02138
13:17:29|0.021388
13:17:30|0.021392
13:17:31|0.021405
13:17:32|0.021415
13:17:33|0.021447
13:17:35|0.021421
13:17:36|0.02142
13:17:37|0.021405
13:17:38|0.021423
13:17:39|0.021419
13:17:40|0.021407
13:17:41|0.021418
13:17:42|0.021432
13:17:43|0.021447
13:17:44|0.021448
13:17:45|0.021466
13:17:46|0.021481
13:17:47|0.021471
13:17:48|0.021466
13:17:49|0.021481
13:17:50|0.021478
13:17:51|0.02145
13:17:52|0.021451
13:17:53|0.021458
13:17:54|0.021468
13:17:55|0.021468
13:17:56|0.021488
13:17:57|0.021491
13:17:58|0.0215
13:17:59|0.021489
13:18:00|0.021516
13:18:01|0.021521
13:18:01|0.021531
13:18:02|0.021553
13:18:04|0.021563
13:18:05|0.021566
13:18:06|0.021515
13:18:07|0.021503
13:18:07|0.021501
13:18:09|0.021529
13:18:10|0.021518
13:18:11|0.021518
13:18:12|0.021492
13:18:12|0.021532
13:18:14|0.021568
13:18:15|0.021589
13:18:16|0.02165
13:18:17|0.021643
13:18:18|0.021617
13:18:18|0.021571
13:18:20|0.021564
13:18:21|0.021585
13:18:22|0.021563
13:18:23|0.021568
13:18:24|0.021581
13:18:25|0.021579
13:18:26|0.021572
13:18:27|0.021589
13:18:28|0.021599
13:18:29|0.021588
13:18:30|0.021536
13:18:31|0.021548
13:18:32|0.021558
13:18:34|0.021578
13:18:35|0.021577
13:18:36|0.02155
13:18:37|0.021562
13:18:38|0.021562
13:18:39|0.021564
13:18:40|0.021564
13:18:41|0.021541
13:18:42|0.02155
13:18:43|0.021531
13:18:44|0.021531
13:18:45|0.021532
13:18:46|0.021551
13:18:47|0.021551
13:18:48|0.021543
13:18:49|0.021542
13:18:50|0.021543
13:18:51|0.021555
13:18:52|0.02155
13:18:53|0.021563
13:18:55|0.021558
13:18:55|0.021558
13:18:56|0.021564
13:18:57|0.021578
13:18:58|0.021578
13:18:59|0.021577
13:19:01|0.021568
13:19:01|0.021568
13:19:02|0.021506
13:19:03|0.021497
13:19:04|0.021497
13:19:05|0.021499
13:19:06|0.021499
13:19:07|0.021499
13:19:08|0.021499
13:19:09|0.021504
13:19:10|0.0215
13:19:11|0.021482
13:19:12|0.021443
13:19:13|0.021431
13:19:14|0.021426
13:19:15|0.021424
13:19:17|0.021471
13:19:17|0.021481
13:19:18|0.021465
13:19:19|0.021458
13:19:20|0.0215
13:19:22|0.021468
13:19:23|0.021461
13:19:23|0.021444
13:19:24|0.021444
13:19:25|0.021461
13:19:26|0.021451
13:19:27|0.021461
13:19:29|0.021461
13:19:30|0.021469
13:19:30|0.021469
13:19:31|0.021483
13:19:33|0.021483
13:19:34|0.02147
13:19:34|0.02147
13:19:36|0.02147
13:19:38|0.021454
13:19:39|0.021472
13:19:40|0.021454
13:19:41|0.021454
13:19:42|0.02145
13:19:43|0.02145
13:19:44|0.02141
13:19:45|0.02141
13:19:46|0.021429
13:19:47|0.021422
13:19:47|0.02141
13:19:49|0.021406
13:19:50|0.021401
13:19:51|0.021396
13:19:52|0.02141
13:19:53|0.021419
13:19:54|0.021419
13:19:55|0.021419
13:19:56|0.021419
13:19:57|0.021419
13:19:58|0.021414
13:19:59|0.021409
13:20:00|0.021435
13:20:02|0.021435
13:20:02|0.021431
13:20:03|0.021431
13:20:04|0.021413
13:20:05|0.0214
13:20:06|0.021408
13:20:07|0.021388
13:20:08|0.021381
13:20:09|0.021366
13:20:11|0.021363
13:20:11|0.021369
13:20:12|0.02136
13:20:14|0.021349
13:20:14|0.021318
13:20:15|0.021351
13:20:16|0.021351
13:20:18|0.021362
13:20:18|0.021301
13:20:20|0.021317
13:20:20|0.021318
13:20:22|0.02132
13:20:22|0.021342
13:20:24|0.021335
13:20:24|0.021332
13:20:25|0.021334
13:20:27|0.021318
13:20:28|0.021318
13:20:28|0.021318
13:20:29|0.021333
13:20:30|0.021301
13:20:32|0.021295
13:20:32|0.02128
13:20:34|0.02128
13:20:35|0.021305
13:20:36|0.021297
13:20:37|0.021292
13:20:38|0.021289
13:20:39|0.021284
13:20:40|0.021306
13:20:41|0.021274
13:20:43|0.021251
13:20:44|0.021273
13:20:45|0.02126
13:20:45|0.021252
13:20:47|0.021268
13:20:48|0.021256
13:20:49|0.021273
13:20:50|0.021273
13:20:51|0.021273
13:20:52|0.021276
13:20:52|0.021254
13:20:54|0.021277
13:20:55|0.021291
13:20:55|0.021292
13:20:57|0.021288
13:20:57|0.0213
13:20:59|0.021292
13:20:59|0.021264
13:21:00|0.021298
13:21:01|0.021298
13:21:03|0.021259
13:21:03|0.021261
13:21:05|0.021261
13:21:06|0.02126
13:21:06|0.021263
13:21:07|0.021263
13:21:08|0.021273
13:21:10|0.021287
13:21:10|0.021275
13:21:11|0.021314
13:21:12|0.021301
13:21:13|0.021304
13:21:14|0.021301
13:21:15|0.021301
13:21:16|0.021301
13:21:17|0.02125
13:21:18|0.021257
13:21:20|0.021257
13:21:21|0.021265
13:21:22|0.021265
13:21:23|0.02125
13:21:24|0.021269
13:21:25|0.02124
13:21:26|0.021249
13:21:26|0.021237
13:21:28|0.021234
13:21:29|0.021234
13:21:30|0.021207
13:21:31|0.021207
13:21:32|0.021189
13:21:33|0.021185
13:21:34|0.021175
13:21:35|0.0212
13:21:35|0.021213
13:21:37|0.021207
13:21:38|0.021178
13:21:39|0.021189
13:21:40|0.021173
13:21:42|0.02122
13:21:43|0.021188
13:21:44|0.021183
13:21:45|0.021178
13:21:46|0.021137
13:21:47|0.021116
13:21:48|0.021119
13:21:50|0.021157
13:21:50|0.021155
13:21:51|0.021152
13:21:52|0.021152
13:21:53|0.021154
13:21:54|0.02118
13:21:55|0.021204
13:21:56|0.021198
13:21:57|0.021183
13:21:58|0.021188
13:22:00|0.021165
13:22:00|0.021163
13:22:02|0.021163
13:22:03|0.02118
13:22:04|0.021192
13:22:05|0.021192
13:22:06|0.021192
13:22:06|0.021192
13:22:08|0.021192
13:22:09|0.02121
13:22:09|0.021224
13:22:10|0.021224
13:22:11|0.021211
13:22:12|0.021206
13:22:13|0.021202
13:22:14|0.021248
13:22:15|0.021243
13:22:17|0.021243
13:22:18|0.021243
13:22:19|0.021229
13:22:20|0.021253
13:22:21|0.021253
13:22:21|0.02127
13:22:22|0.021224
13:22:23|0.021232
13:22:25|0.021206
13:22:25|0.021237
13:22:26|0.021229
13:22:27|0.021229
13:22:28|0.02122
13:22:29|0.021205
13:22:30|0.021218
13:22:31|0.0212
13:22:32|0.021189
13:22:34|0.021189
13:22:34|0.021166
13:22:36|0.021203
13:22:36|0.0212
13:22:38|0.021193
13:22:39|0.021213
13:22:41|0.021213
13:22:42|0.0212
13:22:43|0.021189
13:22:44|0.021182
13:22:45|0.021181
13:22:45|0.02118
13:22:47|0.021157
13:22:48|0.021123
13:22:49|0.021123
13:22:50|0.021123
13:22:52|0.021142
13:22:53|0.021142
13:22:54|0.021145
13:22:55|0.021155
13:22:56|0.021161
13:22:57|0.021161
13:22:57|0.02116
13:22:58|0.021157
13:22:59|0.021153
13:23:01|0.021153
13:23:02|0.021149
13:23:02|0.021149
13:23:03|0.021149
13:23:04|0.021159
13:23:05|0.021147
13:23:07|0.02117
13:23:08|0.02117
13:23:09|0.021183
13:23:10|0.021183
13:23:11|0.021168
13:23:12|0.021168
13:23:13|0.021168
13:23:14|0.021152
13:23:15|0.021152
13:23:16|0.021176
13:23:17|0.021189
13:23:18|0.021189
13:23:19|0.021197
13:23:20|0.021191
13:23:21|0.021186
13:23:22|0.021162
13:23:23|0.021161
13:23:24|0.021161
13:23:25|0.021158
13:23:26|0.021167
13:23:27|0.021167
13:23:28|0.021167
13:23:29|0.021164
13:23:30|0.021176
13:23:31|0.021177
13:23:32|0.021178
13:23:33|0.021159
13:23:34|0.021168
13:23:35|0.021174
13:23:36|0.021174
13:23:37|0.02116
13:23:38|0.02116
13:23:39|0.02113
13:23:41|0.021168
13:23:41|0.021168
13:23:43|0.021163
13:23:44|0.02116
13:23:45|0.021169
13:23:46|0.021172
13:23:47|0.021178
13:23:48|0.021171
13:23:49|0.021182
13:23:50|0.021182
13:23:51|0.021182
13:23:52|0.021184
13:23:54|0.021184
13:23:54|0.021184
13:23:55|0.021184
13:23:56|0.021168
13:23:57|0.021182
13:23:59|0.021162
13:23:59|0.021162
13:24:01|0.021164
13:24:02|0.02116
13:24:02|0.02116
13:24:04|0.02113
13:24:04|0.021124
13:24:05|0.021124
13:24:06|0.021124
13:24:07|0.021124
13:24:08|0.021124
13:24:10|0.02113
13:24:11|0.02113
13:24:11|0.02113
13:24:12|0.021132
13:24:13|0.021136
13:24:15|0.021132
13:24:16|0.021132
13:24:16|0.021145
13:24:18|0.021145
13:24:19|0.021125
13:24:19|0.021137
13:24:20|0.021137
13:24:21|0.021188
13:24:23|0.021178
13:24:23|0.021178
13:24:25|0.021191
13:24:26|0.021199
13:24:26|0.021207
13:24:28|0.021215
13:24:28|0.021215
13:24:29|0.021215
13:24:30|0.021215
13:24:31|0.021215
13:24:33|0.02122
13:24:33|0.021217
13:24:35|0.021214
13:24:36|0.021214
13:24:37|0.021214
13:24:38|0.021218
13:24:38|0.021218
13:24:40|0.021208
13:24:42|0.021213
13:24:42|0.021206
13:24:44|0.021198
13:24:45|0.021209
13:24:46|0.021209
13:24:47|0.021212
13:24:48|0.021212
13:24:49|0.021212
13:24:50|0.021212
13:24:51|0.021212
13:24:52|0.021212
13:24:53|0.021212
13:24:54|0.021212
13:24:55|0.021213
13:24:56|0.021213
13:24:57|0.021213
13:24:58|0.021213
13:24:59|0.021213
13:25:00|0.021213
13:25:01|0.021216
13:25:02|0.021216
13:25:03|0.021216
13:25:04|0.021217
13:25:05|0.021217
13:25:06|0.021225
13:25:07|0.021211
13:25:08|0.021166
13:25:09|0.021166
13:25:10|0.021181
13:25:11|0.021199
13:25:12|0.021195
13:25:13|0.021198
13:25:14|0.021198
13:25:15|0.021195
13:25:16|0.021191
13:25:17|0.021181
13:25:18|0.021181
13:25:20|0.021163
13:25:20|0.021161
13:25:21|0.021162
13:25:22|0.021175
13:25:23|0.021151
13:25:24|0.021163
13:25:25|0.021151
13:25:26|0.021147
13:25:27|0.021147
13:25:28|0.021151
13:25:29|0.021138
13:25:30|0.021138
13:25:31|0.021122
13:25:32|0.021091
13:25:33|0.021114
13:25:34|0.021126
13:25:35|0.021126
13:25:36|0.021115
13:25:37|0.021127
13:25:39|0.021127
13:25:39|0.021134
13:25:40|0.021127
13:25:42|0.021115
13:25:43|0.021117
13:25:45|0.021117
13:25:45|0.021117
13:25:46|0.021126
13:25:47|0.021109
13:25:48|0.021112
13:25:49|0.021105
13:25:50|0.021105
13:25:51|0.021121
13:25:52|0.021121
13:25:53|0.021105
13:25:54|0.021126
13:25:55|0.021111
13:25:56|0.021114
13:25:57|0.021121
13:25:58|0.021121
13:25:59|0.021128
13:26:00|0.021128
13:26:02|0.021166
13:26:02|0.021166
13:26:04|0.021166
13:26:04|0.021159
13:26:05|0.021157
13:26:07|0.021158
13:26:08|0.02114
13:26:09|0.021178
13:26:10|0.021149
13:26:11|0.021148
13:26:12|0.021144
13:26:14|0.021153
13:26:14|0.021147
13:26:15|0.021158
13:26:16|0.021158
13:26:17|0.021171
13:26:18|0.021173
13:26:19|0.02119
13:26:21|0.02119
13:26:21|0.02119
13:26:22|0.021183
13:26:24|0.021179
13:26:24|0.021191
13:26:25|0.021185
13:26:26|0.021195
13:26:27|0.021195
13:26:28|0.021198
13:26:29|0.021195
13:26:30|0.02119
13:26:31|0.021167
13:26:32|0.021175
13:26:33|0.021175
13:26:34|0.02117
13:26:35|0.02117
13:26:36|0.02117
13:26:37|0.021153
13:26:38|0.021153
13:26:39|0.021153
13:26:41|0.021158
13:26:41|0.02115
13:26:43|0.02115
13:26:44|0.021156
13:26:46|0.02115
13:26:47|0.02115
13:26:48|0.02115
13:26:49|0.021155
13:26:50|0.021155
13:26:51|0.021155
13:26:52|0.021155
13:26:53|0.021155
13:26:54|0.021156
13:26:55|0.021156
13:26:56|0.021156
13:26:57|0.021154
13:26:58|0.021139
13:26:59|0.021148
13:27:00|0.021148
13:27:01|0.021132
13:27:02|0.021132
13:27:03|0.021137
13:27:04|0.021132
13:27:05|0.021114
13:27:06|0.021126
13:27:07|0.021124
13:27:09|0.021124
13:27:09|0.021124
13:27:10|0.021117
13:27:11|0.021117
13:27:12|0.021124
13:27:14|0.021124
13:27:14|0.021124
13:27:15|0.021124
13:27:16|0.021124
13:27:17|0.021124
13:27:19|0.021124
13:27:19|0.021124
13:27:20|0.021119
13:27:21|0.021119
13:27:22|0.02113
13:27:24|0.021138
13:27:24|0.021138
13:27:25|0.021138
13:27:26|0.021138
13:27:27|0.021138
13:27:28|0.021156
13:27:29|0.021168
13:27:30|0.021187
13:27:31|0.021187
13:27:32|0.021212
13:27:33|0.021216
13:27:35|0.021182
13:27:35|0.021172
13:27:36|0.021177
13:27:37|0.021177
13:27:38|0.021177
13:27:39|0.021172
13:27:40|0.021173
13:27:41|0.021173
13:27:42|0.021173
13:27:44|0.021179
13:27:45|0.021179
13:27:46|0.021179
13:27:47|0.021182
13:27:48|0.021182
13:27:49|0.021173
13:27:50|0.021174
13:27:51|0.021171
13:27:52|0.021191
13:27:53|0.021191
13:27:54|0.021191
13:27:55|0.021197
13:27:56|0.021182
13:27:57|0.021182
13:27:58|0.021175
13:27:59|0.021172
13:28:00|0.021172
13:28:01|0.021172
13:28:02|0.021172
13:28:03|0.021172
13:28:04|0.021172
13:28:05|0.021176
13:28:06|0.0212
13:28:07|0.0212
13:28:08|0.021183
13:28:09|0.021183
13:28:10|0.021183
13:28:11|0.021183
13:28:12|0.021197
13:28:13|0.021197
13:28:14|0.021181
13:28:15|0.02118
13:28:16|0.021175
13:28:17|0.021195
13:28:18|0.021195
13:28:19|0.021195
13:28:20|0.021195
13:28:21|0.021195
13:28:22|0.021165
13:28:23|0.021165
13:28:24|0.021165
13:28:25|0.021165
13:28:26|0.021165
13:28:27|0.021165
13:28:28|0.021165
13:28:29|0.021165
13:28:30|0.021165
13:28:31|0.021179
13:28:32|0.021179
13:28:33|0.021179
13:28:34|0.021179
13:28:35|0.021179
13:28:36|0.021163
13:28:37|0.021171
13:28:38|0.021154
13:28:39|0.021169
13:28:40|0.021169
13:28:41|0.021124
13:28:42|0.021115
13:28:43|0.021115
13:28:45|0.021102
13:28:46|0.021102
13:28:47|0.021122
13:28:48|0.021127
13:28:49|0.021119
13:28:51|0.021102
13:28:51|0.021115
13:28:52|0.021115
13:28:54|0.021115
13:28:55|0.021115
13:28:56|0.021115
13:28:57|0.021103
13:28:58|0.021114
13:28:59|0.021114
13:28:59|0.021114
13:29:01|0.021114
13:29:02|0.021114
13:29:02|0.021096
13:29:04|0.02109
13:29:04|0.021083
13:29:05|0.021083
13:29:07|0.021083
13:29:08|0.021083
13:29:09|0.021083
13:29:09|0.021084
13:29:10|0.021097
13:29:12|0.021097
13:29:13|0.021082
13:29:13|0.021082
13:29:14|0.021082
13:29:15|0.021082
13:29:16|0.021089
13:29:18|0.021089
13:29:19|0.021088
13:29:19|0.021089
13:29:20|0.021096
13:29:21|0.021096
13:29:23|0.021086
13:29:23|0.021086
13:29:24|0.021088
13:29:25|0.021078
13:29:27|0.02108
13:29:27|0.021085
13:29:29|0.021085
13:29:29|0.021085
13:29:30|0.021089
13:29:31|0.021089
13:29:32|0.021089
13:29:33|0.021089
13:29:34|0.021097
13:29:35|0.021097
13:29:36|0.021093
13:29:38|0.021096
13:29:38|0.021096
13:29:40|0.021097
13:29:41|0.021085
13:29:41|0.021094
13:29:43|0.021085
13:29:44|0.021085
13:29:45|0.021085
13:29:46|0.021085
13:29:48|0.021063
13:29:49|0.021063
13:29:49|0.021061
13:29:50|0.021079
13:29:52|0.021083
13:29:53|0.021083
13:29:54|0.021083
13:29:55|0.021083
13:29:56|0.021068
13:29:57|0.021068
13:29:58|0.021068
13:29:59|0.021068
13:30:00|0.021068
13:30:01|0.021058
13:30:02|0.02104
13:30:03|0.021046
13:30:04|0.021059
13:30:05|0.021071
13:30:06|0.021084
13:30:07|0.021084
13:30:08|0.021084
13:30:09|0.021085
13:30:10|0.021121
13:30:12|0.021142
13:30:12|0.021127
13:30:13|0.021126
13:30:14|0.02114
13:30:15|0.021123
13:30:16|0.021149
13:30:17|0.021144
13:30:18|0.021127
13:30:19|0.021112
13:30:20|0.021112
13:30:21|0.021112
13:30:22|0.021081
13:30:23|0.021092
13:30:24|0.02107
13:30:26|0.021085
13:30:27|0.021085
13:30:27|0.021085
13:30:28|0.021065
13:30:29|0.021063
13:30:30|0.021071
13:30:32|0.021071
13:30:32|0.021058
13:30:33|0.021058
13:30:34|0.021064
13:30:35|0.021059
13:30:36|0.021062
13:30:37|0.021026
13:30:38|0.021028
13:30:39|0.021028
13:30:40|0.02102
13:30:41|0.021011
13:30:42|0.021022
13:30:43|0.02101
13:30:44|0.02101
13:30:45|0.02101
13:30:46|0.02101
13:30:48|0.021022
13:30:49|0.02101
13:30:50|0.02101
13:30:51|0.021019
13:30:52|0.021019
13:30:53|0.021023
13:30:54|0.021023
13:30:55|0.020989
13:30:56|0.020976
13:30:57|0.020968
13:30:58|0.020978
13:30:59|0.020959
13:31:00|0.020964
13:31:01|0.020964
13:31:02|0.02098
13:31:03|0.020972
13:31:04|0.020993
13:31:05|0.020972
13:31:06|0.020969
13:31:08|0.02097
13:31:08|0.02097
13:31:09|0.02097
13:31:10|0.020991
13:31:11|0.020991
13:31:12|0.020991
13:31:13|0.020995
13:31:15|0.020995
13:31:16|0.020991
13:31:17|0.021008
13:31:18|0.021008
13:31:19|0.021029
13:31:20|0.021029
13:31:21|0.021029
13:31:21|0.021029
13:31:23|0.021018
13:31:24|0.021033
13:31:25|0.020991
13:31:26|0.020976
13:31:26|0.020976
13:31:27|0.020976
13:31:29|0.020966
13:31:30|0.020972
13:31:30|0.020972
13:31:32|0.020972
13:31:33|0.020964
13:31:33|0.02098
13:31:34|0.02098
13:31:36|0.02097
13:31:37|0.02097
13:31:37|0.020981
13:31:39|0.020997
13:31:40|0.020984
13:31:41|0.021008
13:31:42|0.021008
13:31:43|0.021008
13:31:43|0.020996
13:31:45|0.020996
13:31:46|0.020998
13:31:46|0.020998
13:31:48|0.020964
13:31:49|0.020983
13:31:51|0.020975
13:31:51|0.020971
13:31:52|0.02096
13:31:54|0.02096
13:31:54|0.020987
13:31:55|0.02095
13:31:56|0.02095
13:31:57|0.02095
13:31:59|0.02095
13:31:59|0.020947
13:32:01|0.020947
13:32:02|0.020943
13:32:03|0.020944
13:32:04|0.020944
13:32:04|0.020918
13:32:06|0.020925
13:32:06|0.020936
13:32:08|0.020949
13:32:09|0.02095
13:32:09|0.020974
13:32:11|0.020974
13:32:11|0.020955
13:32:12|0.020955
13:32:13|0.020969
13:32:15|0.020969
13:32:16|0.020969
13:32:17|0.020976
13:32:18|0.020982
13:32:19|0.021
13:32:20|0.021
13:32:21|0.021009
13:32:22|0.021009
13:32:23|0.021009
13:32:24|0.021017
13:32:25|0.021015
13:32:25|0.020992
13:32:26|0.021012
13:32:28|0.021012
13:32:29|0.021012
13:32:29|0.021029
13:32:30|0.021028
13:32:31|0.021012
13:32:33|0.020994
13:32:34|0.02098
13:32:35|0.02098
13:32:36|0.020987
13:32:37|0.020987
13:32:38|0.020987
13:32:39|0.020997
13:32:40|0.020995
13:32:41|0.020995
13:32:42|0.020988
13:32:43|0.020976
13:32:44|0.020978
13:32:45|0.020979
13:32:46|0.020956
13:32:47|0.020956
13:32:48|0.020956
13:32:50|0.020968
13:32:51|0.020968
13:32:52|0.020979
13:32:53|0.020968
13:32:54|0.020973
13:32:55|0.020973
13:32:56|0.020973
13:32:58|0.020973
13:32:58|0.020973
13:32:59|0.020973
13:33:00|0.020973
13:33:01|0.020973
13:33:03|0.020987
13:33:03|0.020987
13:33:04|0.020987
13:33:05|0.020987
13:33:07|0.020987
13:33:08|0.020996
13:33:09|0.020996
13:33:10|0.020992
13:33:11|0.020999
13:33:12|0.021018
13:33:12|0.02102
13:33:13|0.02102
13:33:15|0.02102
13:33:16|0.02102
13:33:17|0.02102
13:33:18|0.021004
13:33:19|0.021004
13:33:19|0.020986
13:33:21|0.020986
13:33:22|0.020966
13:33:23|0.020956
13:33:24|0.02096
13:33:25|0.02096
13:33:25|0.02096
13:33:27|0.02096
13:33:28|0.02096
13:33:29|0.02096
13:33:30|0.02096
13:33:31|0.020964
13:33:32|0.020964
13:33:33|0.020982
13:33:34|0.021
13:33:35|0.021003
13:33:36|0.021013
13:33:37|0.021013
13:33:38|0.020999
13:33:39|0.020999
13:33:40|0.020999
13:33:41|0.021005
13:33:42|0.021005
13:33:43|0.020982
13:33:44|0.020982
13:33:45|0.020982
13:33:46|0.020983
13:33:47|0.020983
13:33:48|0.020983
13:33:49|0.02097
13:33:51|0.020965
13:33:51|0.020965
13:33:53|0.020967
13:33:54|0.020965
13:33:55|0.020976
13:33:56|0.020967
13:33:57|0.020967
13:33:58|0.020956
13:33:59|0.020956
13:34:00|0.020956
13:34:01|0.020956
13:34:02|0.020956
13:34:04|0.020956
13:34:05|0.020956
13:34:05|0.020956
13:34:06|0.020956
13:34:07|0.020956
13:34:08|0.020956
13:34:09|0.020956
13:34:11|0.020953
13:34:11|0.020963
13:34:13|0.020963
13:34:14|0.020963
13:34:15|0.020963
13:34:16|0.020963
13:34:16|0.020952
13:34:18|0.020952
13:34:19|0.020951
13:34:19|0.020962
13:34:20|0.020962
13:34:22|0.020964
13:34:23|0.020964
13:34:23|0.020951
13:34:25|0.020951
13:34:26|0.020951
13:34:27|0.020945
13:34:28|0.020945
13:34:29|0.020945
13:34:29|0.020946
13:34:31|0.020946
13:34:32|0.020945
13:34:33|0.020933
13:34:34|0.020939
13:34:34|0.0209
13:34:36|0.020916
13:34:37|0.020906
13:34:37|0.020906
13:34:39|0.020897
13:34:40|0.020896
13:34:40|0.020897
13:34:41|0.020904
13:34:43|0.020898
13:34:43|0.020898
13:34:45|0.020897
13:34:46|0.020896
13:34:47|0.020896
13:34:48|0.020896
13:34:49|0.020896
13:34:50|0.020903
13:34:51|0.020902
13:34:53|0.020896
13:34:54|0.020901
13:34:55|0.020896
13:34:55|0.020882
13:34:57|0.020893
13:34:58|0.020893
13:34:59|0.020894
13:34:59|0.020896
13:35:01|0.020897
13:35:02|0.020883
13:35:03|0.020883
13:35:04|0.020887
13:35:05|0.020887
13:35:06|0.020883
13:35:07|0.02088
13:35:08|0.02088
13:35:09|0.020894
13:35:10|0.02088
13:35:11|0.02088
13:35:12|0.020887
13:35:13|0.020877
13:35:14|0.020877
13:35:15|0.020868
13:35:16|0.020869
13:35:16|0.020842
13:35:17|0.020831
13:35:19|0.020824
13:35:20|0.020825
13:35:21|0.020814
13:35:21|0.020827
13:35:22|0.020846
13:35:24|0.020852
13:35:25|0.020838
13:35:26|0.020838
13:35:26|0.020834
13:35:28|0.02085
13:35:29|0.020817
13:35:30|0.020785
13:35:31|0.020726
13:35:31|0.020745
13:35:33|0.020711
13:35:34|0.02077
13:35:34|0.02074
13:35:36|0.02074
13:35:36|0.020735
13:35:38|0.020749
13:35:39|0.020749
13:35:40|0.020745
13:35:41|0.020749
13:35:41|0.020779
13:35:43|0.020779
13:35:44|0.020752
13:35:45|0.02075
13:35:46|0.02075
13:35:47|0.020727
13:35:48|0.020756
13:35:49|0.020755
13:35:50|0.020727
13:35:51|0.020742
13:35:53|0.020689
13:35:54|0.02068
13:35:55|0.02066
13:35:56|0.020674
13:35:57|0.020649
13:35:58|0.020637
13:35:59|0.020666
13:35:59|0.020645
13:36:00|0.020668
13:36:02|0.020679
13:36:03|0.020681
13:36:03|0.020681
13:36:05|0.02069
13:36:05|0.020696
13:36:07|0.020686
13:36:07|0.020717
13:36:09|0.02072
13:36:09|0.020734
13:36:11|0.020704
13:36:12|0.020678
13:36:13|0.020668
13:36:14|0.020653
13:36:14|0.020659
13:36:15|0.020645
13:36:16|0.020668
13:36:18|0.020668
13:36:19|0.020664
13:36:19|0.020664
13:36:20|0.02066
13:36:22|0.020645
13:36:23|0.020656
13:36:24|0.020656
13:36:24|0.020612
13:36:25|0.020622
13:36:26|0.020622
13:36:27|0.020587
13:36:29|0.02059
13:36:29|0.020615
13:36:31|0.020605
13:36:32|0.020605
13:36:33|0.020628
13:36:33|0.020611
13:36:34|0.020622
13:36:35|0.020613
13:36:37|0.020605
13:36:37|0.020616
13:36:39|0.020606
13:36:40|0.020629
13:36:41|0.020623
13:36:42|0.020623
13:36:43|0.020623
13:36:44|0.020623
13:36:45|0.020622
13:36:46|0.020603
13:36:47|0.020617
13:36:48|0.020618
13:36:49|0.020616
13:36:49|0.0206
13:36:51|0.020598
13:36:52|0.020608
13:36:53|0.020601
13:36:55|0.020608
13:36:56|0.02061
13:36:57|0.020617
13:36:58|0.02061
13:36:59|0.020605
13:37:00|0.020607
13:37:00|0.020591
13:37:02|0.020584
13:37:03|0.020618
13:37:04|0.020604
13:37:05|0.020601
13:37:06|0.020615
13:37:07|0.020619
13:37:08|0.020619
13:37:09|0.020619
13:37:10|0.020619
13:37:11|0.020624
13:37:12|0.020641
13:37:12|0.020668
13:37:14|0.020711
13:37:14|0.020721
13:37:16|0.020715
13:37:17|0.02069
13:37:18|0.02064
13:37:19|0.020651
13:37:20|0.02065
13:37:21|0.020676
13:37:21|0.020676
13:37:23|0.020666
13:37:24|0.020652
13:37:25|0.020655
13:37:26|0.020652
13:37:27|0.020652
13:37:28|0.020652
13:37:29|0.020652
13:37:30|0.020643
13:37:31|0.020643
13:37:32|0.020643
13:37:33|0.02064
13:37:34|0.02064
13:37:35|0.020637
13:37:36|0.020637
13:37:37|0.020636
13:37:38|0.020652
13:37:39|0.02065
13:37:40|0.02065
13:37:41|0.020655
13:37:42|0.020664
13:37:43|0.020655
13:37:44|0.020652
13:37:45|0.020652
13:37:46|0.020642
13:37:47|0.020642
13:37:48|0.020649
13:37:49|0.020649
13:37:50|0.020649
13:37:51|0.020649
13:37:52|0.020649
13:37:53|0.020635
13:37:55|0.020636
13:37:55|0.020679
13:37:56|0.020662
13:37:57|0.020662
13:37:58|0.020672
13:37:59|0.020672
13:38:01|0.020681
13:38:01|0.020681
13:38:02|0.020672
13:38:04|0.020681
13:38:04|0.020681
13:38:06|0.020672
13:38:07|0.020671
13:38:08|0.020673
13:38:08|0.020673
13:38:10|0.020673
13:38:11|0.020679
13:38:11|0.02068
13:38:12|0.020677
13:38:14|0.020677
13:38:15|0.020668
13:38:16|0.020668
13:38:17|0.020668
13:38:17|0.020673
13:38:18|0.020673
13:38:19|0.020671
13:38:20|0.020671
13:38:21|0.020671
13:38:22|0.020671
13:38:23|0.020671
13:38:24|0.020671
13:38:25|0.020668
13:38:27|0.020671
13:38:28|0.020673
13:38:28|0.020673
13:38:30|0.020685
13:38:31|0.020685
13:38:32|0.020685
13:38:33|0.020685
13:38:34|0.020673
13:38:35|0.020676
13:38:36|0.020676
13:38:37|0.020664
13:38:38|0.02067
13:38:39|0.020674
13:38:40|0.020673
13:38:41|0.020673
13:38:42|0.020676
13:38:43|0.020682
13:38:43|0.020672
13:38:45|0.020672
13:38:46|0.020672
13:38:47|0.020672
13:38:47|0.020672
13:38:49|0.020682
13:38:50|0.020682
13:38:51|0.02067
13:38:52|0.020658
13:38:53|0.020658
13:38:54|0.020648
13:38:55|0.020648
13:38:57|0.020637
13:38:58|0.020636
13:38:59|0.020633
13:39:00|0.020633
13:39:01|0.020631
13:39:03|0.020621
13:39:03|0.020617
13:39:04|0.020615
13:39:05|0.0206
13:39:07|0.020638
13:39:07|0.020637
13:39:08|0.020637
13:39:10|0.020638
13:39:10|0.020637
13:39:11|0.020653
13:39:13|0.020656
13:39:14|0.020649
13:39:14|0.020659
13:39:16|0.020659
13:39:16|0.020659
13:39:18|0.020667
13:39:19|0.020667
13:39:19|0.02067
13:39:20|0.02066
13:39:21|0.02066
13:39:22|0.020648
13:39:24|0.020648
13:39:25|0.020648
13:39:25|0.020657
13:39:26|0.020657
13:39:27|0.020667
13:39:28|0.020667
13:39:29|0.020667
13:39:31|0.020667
13:39:31|0.02067
13:39:32|0.02067
13:39:33|0.02067
13:39:35|0.020686
13:39:36|0.020686
13:39:36|0.020686
13:39:37|0.020694
13:39:39|0.020694
13:39:40|0.02068
13:39:40|0.02068
13:39:42|0.020692
13:39:43|0.020692
13:39:44|0.020692
13:39:45|0.020692
13:39:45|0.020692
13:39:47|0.020687
13:39:47|0.020687
13:39:49|0.020694
13:39:49|0.020687
13:39:50|0.020687
13:39:52|0.020695
13:39:53|0.020697
13:39:54|0.020697
13:39:55|0.020697
13:39:56|0.0207
13:39:57|0.020687
13:39:59|0.020682
13:40:00|0.020673
13:40:01|0.020666
13:40:02|0.020676
13:40:03|0.020687
13:40:04|0.020712
13:40:06|0.020726
13:40:06|0.020713
13:40:07|0.020713
13:40:08|0.020713
13:40:09|0.020714
13:40:10|0.020743
13:40:12|0.020771
13:40:13|0.020777
13:40:14|0.020799
13:40:14|0.020783
13:40:16|0.02079
13:40:16|0.020793
13:40:18|0.020777
13:40:18|0.020765
13:40:19|0.02079
13:40:21|0.020794
13:40:21|0.020795
13:40:22|0.020804
13:40:23|0.020804
13:40:25|0.020804
13:40:25|0.020813
13:40:27|0.02082
13:40:28|0.020818
13:40:29|0.020819
13:40:29|0.02082
13:40:30|0.02082
13:40:31|0.02082
13:40:33|0.020819
13:40:33|0.02082
13:40:35|0.020815
13:40:35|0.020823
13:40:36|0.020829
13:40:37|0.020852
13:40:38|0.020858
13:40:40|0.02089
13:40:41|0.020897
13:40:41|0.020878
13:40:43|0.020861
13:40:44|0.020861
13:40:44|0.020858
13:40:46|0.020858
13:40:47|0.020873
13:40:47|0.020873
13:40:49|0.020873
13:40:50|0.020866
13:40:51|0.020872
13:40:52|0.020858
13:40:53|0.020851
13:40:54|0.020855
13:40:54|0.020845
13:40:55|0.020841
13:40:57|0.020841
13:40:59|0.020849
13:40:59|0.020872
13:41:00|0.020841
13:41:01|0.020841
13:41:03|0.020864
13:41:03|0.020873
13:41:04|0.020873
13:41:05|0.020866
13:41:06|0.020866
13:41:08|0.020862
13:41:08|0.020869
13:41:09|0.020873
13:41:10|0.020873
13:41:11|0.020872
13:41:12|0.020887
13:41:13|0.020904
13:41:14|0.020892
13:41:15|0.020892
13:41:16|0.020918
13:41:17|0.020922
13:41:19|0.020939
13:41:19|0.020943
13:41:20|0.020932
13:41:21|0.020939
13:41:22|0.020939
13:41:24|0.020925
13:41:24|0.020925
13:41:25|0.020921
13:41:27|0.020933
13:41:27|0.020932
13:41:28|0.020932
13:41:29|0.020912
13:41:30|0.020912
13:41:32|0.020912
13:41:32|0.020927
13:41:33|0.020908
13:41:35|0.020908
13:41:36|0.020914
13:41:36|0.020914
13:41:38|0.020919
13:41:38|0.02092
13:41:39|0.020931
13:41:40|0.020931
13:41:41|0.020927
13:41:42|0.020928
13:41:43|0.02091
13:41:44|0.020909
13:41:46|0.020912
13:41:47|0.020924
13:41:47|0.020911
13:41:48|0.020911
13:41:50|0.020899
13:41:50|0.020899
13:41:51|0.02092
13:41:52|0.020921
13:41:54|0.020923
13:41:54|0.020923
13:41:55|0.020915
13:41:57|0.020915
13:41:58|0.020915
13:41:59|0.020916
13:42:00|0.020915
13:42:02|0.020915
13:42:02|0.020914
13:42:03|0.020914
13:42:04|0.020922
13:42:05|0.020922
13:42:07|0.020903
13:42:08|0.020903
13:42:09|0.020899
13:42:10|0.020899
13:42:11|0.020903
13:42:12|0.02089
13:42:13|0.020894
13:42:14|0.020898
13:42:15|0.020891
13:42:16|0.020895
13:42:17|0.020899
13:42:18|0.020899
13:42:19|0.020893
13:42:20|0.020893
13:42:21|0.020893
13:42:22|0.020896
13:42:23|0.020896
13:42:24|0.020886
13:42:25|0.020886
13:42:26|0.020891
13:42:27|0.020885
13:42:28|0.020874
13:42:29|0.020874
13:42:30|0.020874
13:42:31|0.020885
13:42:32|0.020885
13:42:33|0.020893
13:42:34|0.020903
13:42:35|0.02091
13:42:36|0.02091
13:42:37|0.02091
13:42:38|0.02091
13:42:39|0.02091
13:42:40|0.020925
13:42:41|0.02093
13:42:42|0.020933
13:42:43|0.020966
13:42:44|0.020969
13:42:45|0.020963
13:42:46|0.020956
13:42:47|0.020956
13:42:48|0.020962
13:42:50|0.020973
13:42:50|0.020974
13:42:51|0.020965
13:42:52|0.020973
13:42:53|0.020977
13:42:54|0.021
13:42:55|0.021003
13:42:56|0.020996
13:42:57|0.020977
13:43:00|0.021001
13:43:01|0.020984
13:43:02|0.020984
13:43:03|0.020974
13:43:04|0.02094
13:43:04|0.020965
13:43:06|0.020957
13:43:07|0.020957
13:43:08|0.020957
13:43:09|0.020957
13:43:10|0.020976
13:43:11|0.020976
13:43:11|0.020957
13:43:12|0.020957
13:43:14|0.020961
13:43:15|0.020962
13:43:16|0.020962
13:43:17|0.020965
13:43:18|0.020965
13:43:19|0.020965
13:43:20|0.020976
13:43:21|0.020963
13:43:22|0.020963
13:43:23|0.020963
13:43:24|0.020961
13:43:25|0.020959
13:43:26|0.020959
13:43:26|0.020959
13:43:28|0.020952
13:43:29|0.020917
13:43:30|0.020918
13:43:31|0.020917
13:43:32|0.020928
13:43:32|0.020928
13:43:34|0.020935
13:43:34|0.020928
13:43:36|0.020935
13:43:36|0.020935
13:43:37|0.020935
13:43:39|0.020935
13:43:39|0.020946
13:43:41|0.020946
13:43:41|0.020933
13:43:43|0.020946
13:43:44|0.020946
13:43:45|0.020935
13:43:46|0.020935
13:43:47|0.020941
13:43:48|0.020941
13:43:48|0.020941
13:43:50|0.020926
13:43:51|0.020929
13:43:52|0.020922
13:43:53|0.020926
13:43:54|0.020929
13:43:55|0.020929
13:43:55|0.020929
13:43:57|0.020938
13:43:57|0.020938
13:43:59|0.020938
13:44:00|0.020929
13:44:01|0.020935
13:44:03|0.020928
13:44:03|0.020928
13:44:05|0.020921
13:44:06|0.020921
13:44:06|0.020917
13:44:08|0.020905
13:44:09|0.020911
13:44:10|0.020911
13:44:11|0.02093
13:44:12|0.020943
13:44:13|0.020932
13:44:14|0.020932
13:44:15|0.020915
13:44:16|0.020915
13:44:17|0.020915
13:44:18|0.02091
13:44:19|0.02091
13:44:20|0.02091
13:44:21|0.020911
13:44:22|0.020911
13:44:23|0.020927
13:44:24|0.020932
13:44:25|0.020958
13:44:26|0.020959
13:44:27|0.020959
13:44:28|0.020959
13:44:29|0.020959
13:44:30|0.020959
13:44:31|0.020963
13:44:32|0.020984
13:44:33|0.020982
13:44:34|0.020982
13:44:35|0.020968
13:44:36|0.020958
13:44:37|0.020969
13:44:38|0.020969
13:44:39|0.020974
13:44:40|0.020974
13:44:41|0.020975
13:44:42|0.020975
13:44:43|0.020975
13:44:44|0.020968
13:44:45|0.021
13:44:46|0.021
13:44:47|0.021
13:44:48|0.020987
13:44:49|0.020985
13:44:51|0.020991
13:44:51|0.020991
13:44:52|0.020991
13:44:53|0.020991
13:44:54|0.020989
13:44:55|0.020983
13:44:56|0.020982
13:44:57|0.020995
13:44:58|0.021
13:44:59|0.021009
13:45:01|0.021028
13:45:02|0.02102
13:45:04|0.021039
13:45:05|0.021051
13:45:05|0.021067
13:45:07|0.021043
13:45:08|0.021038
13:45:08|0.021035
13:45:10|0.021023
13:45:11|0.021029
13:45:11|0.021004
13:45:12|0.020977
13:45:14|0.020957
13:45:15|0.020979
13:45:16|0.020979
13:45:16|0.020979
13:45:17|0.020979
13:45:18|0.020968
13:45:20|0.020972
13:45:21|0.020966
13:45:22|0.020954
13:45:22|0.020954
13:45:24|0.020938
13:45:25|0.020941
13:45:26|0.020922
13:45:26|0.020954
13:45:28|0.020943
13:45:29|0.020943
13:45:29|0.020938
13:45:30|0.02095
13:45:31|0.02095
13:45:33|0.020943
13:45:34|0.020956
13:45:35|0.02097
13:45:36|0.02097
13:45:36|0.020968
13:45:37|0.020968
13:45:39|0.020968
13:45:40|0.020968
13:45:41|0.020968
13:45:42|0.020968
13:45:43|0.020968
13:45:44|0.020945
13:45:45|0.020945
13:45:46|0.020951
13:45:47|0.020951
13:45:48|0.020951
13:45:49|0.02095
13:45:50|0.02095
13:45:51|0.02095
13:45:52|0.020957
13:45:53|0.020985
13:45:54|0.020985
13:45:55|0.020985
13:45:56|0.020993
13:45:57|0.020993
13:45:58|0.020993
13:45:59|0.020993
13:46:00|0.020981
13:46:02|0.020982
13:46:03|0.020982
13:46:05|0.02095
13:46:05|0.02095
13:46:06|0.02095
13:46:07|0.020949
13:46:08|0.020949
13:46:09|0.020949
13:46:10|0.020949
13:46:11|0.020949
13:46:12|0.020949
13:46:14|0.020949
13:46:14|0.020947
13:46:15|0.020947
13:46:17|0.020947
13:46:18|0.020947
13:46:19|0.020947
13:46:20|0.020939
13:46:21|0.020939
13:46:22|0.020926
13:46:23|0.020921
13:46:24|0.020924
13:46:25|0.020924
13:46:26|0.020911
13:46:27|0.020911
13:46:28|0.0209
13:46:29|0.0209
13:46:29|0.0209
13:46:31|0.020917
13:46:32|0.020917
13:46:32|0.020922
13:46:33|0.020921
13:46:35|0.020931
13:46:36|0.020943
13:46:37|0.020943
13:46:38|0.020943
13:46:39|0.02093
13:46:40|0.02093
13:46:41|0.020912
13:46:41|0.020912
13:46:43|0.020912
13:46:44|0.0209
13:46:45|0.0209
13:46:46|0.0209
13:46:47|0.0209
13:46:48|0.020899
13:46:49|0.020899
13:46:50|0.020899
13:46:51|0.020899
13:46:52|0.020899
13:46:53|0.02089
13:46:54|0.020872
13:46:55|0.020872
13:46:56|0.020874
13:46:57|0.020874
13:46:58|0.020874
13:46:59|0.020874
13:47:00|0.020874
13:47:01|0.020874
13:47:02|0.020862
13:47:04|0.020879
13:47:04|0.020867
13:47:05|0.020867
13:47:06|0.020867
13:47:07|0.020863
13:47:08|0.020863
13:47:09|0.020868
13:47:10|0.020869
13:47:11|0.020869
13:47:12|0.020852
13:47:13|0.020857
13:47:14|0.020837
13:47:16|0.020814
13:47:16|0.020827
13:47:18|0.020816
13:47:18|0.020813
13:47:20|0.020813
13:47:21|0.020829
13:47:22|0.020819
13:47:23|0.020804
13:47:24|0.020804
13:47:25|0.020804
13:47:26|0.020809
13:47:27|0.020801
13:47:28|0.020804
13:47:28|0.020813
13:47:29|0.020813
13:47:30|0.02081
13:47:31|0.02081
13:47:32|0.02081
13:47:34|0.02081
13:47:35|0.020827
13:47:35|0.020825
13:47:36|0.020835
13:47:37|0.020829
13:47:38|0.02086
13:47:39|0.020863
13:47:41|0.020863
13:47:41|0.020863
13:47:42|0.020862
13:47:43|0.020872
13:47:45|0.020872
13:47:45|0.020865
13:47:46|0.020865
13:47:47|0.02087
13:47:48|0.02087
13:47:49|0.020864
13:47:50|0.020864
13:47:51|0.020856
13:47:53|0.020856
13:47:53|0.020856
13:47:54|0.020856
13:47:55|0.020852
13:47:56|0.020852
13:47:57|0.020852
13:47:58|0.02084
13:47:59|0.02084
13:48:01|0.020847
13:48:01|0.020847
13:48:02|0.020847
13:48:04|0.020847
13:48:05|0.020853
13:48:06|0.02084
13:48:07|0.020831
13:48:08|0.020831
13:48:09|0.02082
13:48:10|0.020803
13:48:11|0.020801
13:48:12|0.020801
13:48:13|0.020804
13:48:14|0.020804
13:48:15|0.020795
13:48:16|0.020782
13:48:17|0.020761
13:48:18|0.02076
13:48:19|0.020763
13:48:20|0.020757
13:48:21|0.020748
13:48:22|0.020748
13:48:23|0.020741
13:48:24|0.020754
13:48:25|0.020744
13:48:26|0.020751
13:48:27|0.020752
13:48:28|0.020752
13:48:29|0.02075
13:48:30|0.02075
13:48:31|0.020744
13:48:32|0.020744
13:48:33|0.020744
13:48:34|0.020745
13:48:35|0.020745
13:48:36|0.020745
13:48:37|0.020769
13:48:38|0.020773
13:48:39|0.020777
13:48:40|0.020786
13:48:41|0.020786
13:48:42|0.020786
13:48:43|0.020786
13:48:44|0.020791
13:48:45|0.02079
13:48:46|0.020783
13:48:47|0.020783
13:48:48|0.020774
13:48:49|0.020774
13:48:50|0.020774
13:48:51|0.020774
13:48:52|0.020774
13:48:53|0.020774
13:48:54|0.020774
13:48:56|0.020774
13:48:57|0.020774
13:48:58|0.020772
13:48:58|0.020793
13:48:59|0.020797
13:49:00|0.020797
13:49:01|0.020809
13:49:03|0.020809
13:49:03|0.020799
13:49:05|0.020799
13:49:06|0.020799
13:49:07|0.020799
13:49:08|0.020799
13:49:10|0.020796
13:49:10|0.020796
13:49:11|0.020796
13:49:12|0.020796
13:49:13|0.020798
13:49:14|0.020796
13:49:15|0.020799
13:49:16|0.020799
13:49:17|0.020799
13:49:18|0.020783
13:49:19|0.020792
13:49:20|0.020792
13:49:21|0.020792
13:49:22|0.020793
13:49:23|0.020793
13:49:24|0.020793
13:49:25|0.020782
13:49:26|0.020771
13:49:27|0.020772
13:49:28|0.020772
13:49:29|0.02075
13:49:30|0.020743
13:49:31|0.020743
13:49:33|0.020743
13:49:33|0.020743
13:49:34|0.020743
13:49:35|0.020752
13:49:36|0.020759
13:49:38|0.020761
13:49:39|0.020765
13:49:40|0.020772
13:49:41|0.020785
13:49:42|0.020785
13:49:43|0.020785
13:49:44|0.020785
13:49:44|0.020793
13:49:46|0.020793
13:49:47|0.020793
13:49:47|0.020793
13:49:48|0.020798
13:49:49|0.020798
13:49:50|0.020793
13:49:51|0.020793
13:49:53|0.020793
13:49:54|0.020793
13:49:54|0.020793
13:49:55|0.020792
13:49:56|0.0208
13:49:57|0.020803
13:49:59|0.0208
13:50:00|0.020802
13:50:00|0.020802
13:50:01|0.020802
13:50:03|0.020802
13:50:03|0.020802
13:50:05|0.020825
13:50:06|0.020821
13:50:08|0.020803
13:50:08|0.020803
13:50:10|0.020799
13:50:11|0.020799
13:50:12|0.020799
13:50:13|0.020799
13:50:14|0.020806
13:50:16|0.020802
13:50:16|0.020791
13:50:17|0.020791
13:50:19|0.020791
13:50:19|0.020791
13:50:21|0.020784
13:50:22|0.020789
13:50:23|0.020788
13:50:23|0.020788
13:50:25|0.020788
13:50:26|0.020791
13:50:27|0.020782
13:50:28|0.0208
13:50:29|0.0208
13:50:30|0.020786
13:50:31|0.020787
13:50:32|0.020771
13:50:33|0.020774
13:50:33|0.020752
13:50:35|0.020752
13:50:36|0.020751
13:50:36|0.020758
13:50:38|0.020758
13:50:39|0.020758
13:50:40|0.020733
13:50:41|0.020731
13:50:42|0.020743
13:50:43|0.020727
13:50:43|0.020723
13:50:45|0.020723
13:50:46|0.020743
13:50:47|0.020743
13:50:47|0.020737
13:50:50|0.020733
13:50:50|0.020732
13:50:51|0.020731
13:50:52|0.020729
13:50:53|0.020732
13:50:54|0.02073
13:50:55|0.020723
13:50:56|0.020721
13:50:57|0.020725
13:50:58|0.020725
13:50:59|0.020724
13:51:00|0.020703
13:51:01|0.020722
13:51:02|0.020726
13:51:03|0.020718
13:51:04|0.020718
13:51:05|0.020715
13:51:07|0.020736
13:51:08|0.020749
13:51:09|0.020758
13:51:10|0.020774
13:51:12|0.020774
13:51:12|0.020774
13:51:13|0.020767
13:51:14|0.020767
13:51:16|0.020767
13:51:16|0.020765
13:51:18|0.020765
13:51:19|0.020752
13:51:20|0.020757
13:51:20|0.020748
13:51:22|0.020764
13:51:22|0.020764
13:51:23|0.020753
13:51:25|0.020753
13:51:25|0.020753
13:51:26|0.020753
13:51:28|0.020754
13:51:28|0.020761
13:51:30|0.020761
13:51:30|0.020753
13:51:32|0.020753
13:51:32|0.020754
13:51:34|0.020754
13:51:34|0.020781
13:51:35|0.02079
13:51:36|0.020797
13:51:37|0.020805
13:51:38|0.020805
13:51:39|0.020814
13:51:40|0.020846
13:51:41|0.020841
13:51:42|0.020859
13:51:43|0.020859
13:51:45|0.020859
13:51:45|0.020859
13:51:47|0.020843
13:51:48|0.020843
13:51:49|0.020859
13:51:50|0.020854
13:51:51|0.020865
13:51:51|0.020865
13:51:52|0.020865
13:51:54|0.020856
13:51:55|0.020836
13:51:56|0.020836
13:51:57|0.020836
13:51:58|0.02081
13:51:59|0.020806
13:52:00|0.020793
13:52:01|0.0208
13:52:01|0.020804
13:52:03|0.020802
13:52:04|0.020805
13:52:05|0.020805
13:52:06|0.020805
13:52:07|0.020805
13:52:09|0.020818
13:52:09|0.020818
13:52:10|0.02083
13:52:11|0.020844
13:52:12|0.020844
13:52:14|0.020844
13:52:14|0.020824
13:52:15|0.020831
13:52:16|0.020831
13:52:17|0.020829
13:52:19|0.02083
13:52:19|0.020829
13:52:21|0.020828
13:52:22|0.020828
13:52:23|0.02081
13:52:24|0.020814
13:52:25|0.020827
13:52:26|0.020825
13:52:27|0.020822
13:52:28|0.020823
13:52:29|0.020824
13:52:30|0.020822
13:52:31|0.020822
13:52:32|0.020837
13:52:33|0.020839
13:52:34|0.02085
13:52:34|0.020849
13:52:35|0.020853
13:52:37|0.020853
13:52:38|0.020839
13:52:39|0.020838
13:52:40|0.020834
13:52:41|0.020836
13:52:42|0.020838
13:52:43|0.020838
13:52:44|0.020839
13:52:45|0.02083
13:52:46|0.02083
13:52:47|0.020836
13:52:48|0.020809
13:52:49|0.020806
13:52:50|0.020813
13:52:51|0.020805
13:52:52|0.020803
13:52:53|0.020793
13:52:54|0.020794
13:52:55|0.020799
13:52:56|0.020799
13:52:57|0.020799
13:52:58|0.020785
13:52:59|0.020785
13:53:00|0.020796
13:53:01|0.020796
13:53:02|0.020796
13:53:03|0.0208
13:53:04|0.0208
13:53:05|0.020754
13:53:06|0.020755
13:53:07|0.020745
13:53:08|0.02075
13:53:10|0.02075
13:53:11|0.02075
13:53:12|0.020752
13:53:12|0.020751
13:53:14|0.020755
13:53:15|0.020742
13:53:16|0.020753
13:53:17|0.020753
13:53:18|0.020754
13:53:19|0.020743
13:53:20|0.020743
13:53:21|0.020743
13:53:22|0.020763
13:53:23|0.020763
13:53:24|0.020756
13:53:25|0.020756
13:53:26|0.020756
13:53:27|0.020756
13:53:28|0.020766
13:53:29|0.020762
13:53:31|0.02082
13:53:31|0.02082
13:53:33|0.020804
13:53:33|0.020804
13:53:35|0.020804
13:53:36|0.020808
13:53:37|0.020807
13:53:38|0.020807
13:53:39|0.02079
13:53:39|0.020787
13:53:41|0.020768
13:53:41|0.020768
13:53:42|0.020774
13:53:43|0.020768
13:53:44|0.020768
13:53:46|0.020768
13:53:47|0.020768
13:53:47|0.02078
13:53:48|0.020782
13:53:49|0.020782
13:53:50|0.020782
13:53:51|0.020782
13:53:52|0.020775
13:53:54|0.020775
13:53:55|0.020775
13:53:55|0.020775
13:53:56|0.020795
13:53:57|0.020795
13:53:59|0.020795
13:54:00|0.020795
13:54:01|0.020795
13:54:02|0.020795
13:54:03|0.020804
13:54:04|0.02081
13:54:05|0.020833
13:54:06|0.020846
13:54:07|0.020846
13:54:08|0.020838
13:54:09|0.020838
13:54:11|0.020834
13:54:12|0.020838
13:54:13|0.020821
13:54:14|0.020816
13:54:15|0.020816
13:54:16|0.020816
13:54:17|0.020805
13:54:18|0.020805
13:54:19|0.020805
13:54:19|0.020795
13:54:23|0.020808
13:54:23|0.020806
13:54:24|0.020806
13:54:25|0.020806
13:54:26|0.020793
13:54:27|0.020793
13:54:29|0.020793
13:54:30|0.020805
13:54:31|0.020811
13:54:31|0.020809
13:54:32|0.020792
13:54:34|0.020792
13:54:35|0.020792
13:54:36|0.020784
13:54:37|0.0208
13:54:38|0.0208
13:54:39|0.0208
13:54:39|0.020811
13:54:40|0.02081
13:54:41|0.020813
13:54:43|0.020813
13:54:43|0.020818
13:54:44|0.020818
13:54:46|0.02082
13:54:47|0.020806
13:54:47|0.020806
13:54:49|0.020806
13:54:49|0.020806
13:54:51|0.020806
13:54:52|0.020817
13:54:53|0.020828
13:54:54|0.020823
13:54:55|0.020823
13:54:56|0.020823
13:54:57|0.020842
13:54:58|0.020839
13:54:59|0.020839
13:55:00|0.020839
13:55:01|0.020839
13:55:03|0.020839
13:55:03|0.020852
13:55:04|0.020856
13:55:05|0.020852
13:55:06|0.020852
13:55:07|0.020852
13:55:08|0.020835
13:55:09|0.020835
13:55:11|0.020807
13:55:12|0.020806
13:55:14|0.020781
13:55:14|0.020771
13:55:16|0.020768
13:55:17|0.020762
13:55:19|0.020762
13:55:20|0.020762
13:55:21|0.020784
13:55:22|0.020768
13:55:23|0.020784
13:55:24|0.020784
13:55:25|0.020784
13:55:26|0.020787
13:55:27|0.020802
13:55:28|0.020802
13:55:29|0.020802
13:55:30|0.020806
13:55:31|0.020814
13:55:32|0.020804
13:55:33|0.020804
13:55:34|0.020804
13:55:35|0.020804
13:55:36|0.020806
13:55:37|0.020806
13:55:38|0.020806
13:55:39|0.020802
13:55:40|0.020802
13:55:41|0.020817
13:55:42|0.020819
13:55:43|0.020818
13:55:44|0.020818
13:55:45|0.020828
13:55:46|0.020836
13:55:47|0.020838
13:55:48|0.020832
13:55:49|0.020832
13:55:50|0.020832
13:55:51|0.020832
13:55:52|0.020848
13:55:53|0.020848
13:55:55|0.020848
13:55:55|0.020848
13:55:56|0.020848
13:55:57|0.020848
13:55:58|0.020848
13:55:59|0.020848
13:56:00|0.020827
13:56:01|0.020843
13:56:02|0.020843
13:56:03|0.020843
13:56:04|0.020843
13:56:06|0.020833
13:56:06|0.020844
13:56:07|0.020844
13:56:08|0.020843
13:56:09|0.020843
13:56:10|0.020843
13:56:11|0.020828
13:56:13|0.020828
13:56:14|0.020828
13:56:15|0.020842
13:56:16|0.020842
13:56:17|0.020826
13:56:18|0.020826
13:56:19|0.020844
13:56:20|0.020844
13:56:21|0.020841
13:56:22|0.020841
13:56:23|0.020827
13:56:24|0.020827
13:56:25|0.020827
13:56:26|0.020845
13:56:27|0.020845
13:56:28|0.020845
13:56:29|0.020823
13:56:30|0.020843
13:56:31|0.020843
13:56:33|0.020843
13:56:33|0.020843
13:56:34|0.020843
13:56:35|0.020843
13:56:36|0.020843
13:56:37|0.020841
13:56:38|0.02084
13:56:39|0.020844
13:56:40|0.020844
13:56:41|0.020844
13:56:42|0.020823
13:56:43|0.020823
13:56:44|0.020823
13:56:45|0.020825
13:56:46|0.020825
13:56:47|0.020825
13:56:49|0.020825
13:56:49|0.020815
13:56:50|0.020815
13:56:51|0.020788
13:56:52|0.0208
13:56:53|0.0208
13:56:54|0.0208
13:56:55|0.0208
13:56:56|0.020807
13:56:57|0.020811
13:56:58|0.020811
13:56:59|0.020811
13:57:01|0.020802
13:57:01|0.020801
13:57:02|0.020801
13:57:03|0.020806
13:57:04|0.020784
13:57:06|0.020797
13:57:06|0.020797
13:57:07|0.020797
13:57:08|0.020784
13:57:09|0.020775
13:57:10|0.020774
13:57:11|0.020786
13:57:13|0.020786
13:57:14|0.020786
13:57:16|0.020773
13:57:17|0.020776
13:57:18|0.020776
13:57:19|0.020776
13:57:19|0.020776
13:57:21|0.020776
13:57:22|0.020776
13:57:23|0.020776
13:57:24|0.020785
13:57:25|0.020788
13:57:26|0.020809
13:57:27|0.020831
13:57:28|0.020831
13:57:29|0.020831
13:57:30|0.020816
13:57:31|0.020813
13:57:32|0.020813
13:57:32|0.020813
13:57:34|0.020829
13:57:35|0.020829
13:57:36|0.020829
13:57:37|0.020829
13:57:38|0.020829
13:57:39|0.020829
13:57:40|0.020829
13:57:41|0.020829
13:57:42|0.020829
13:57:43|0.020829
13:57:44|0.020829
13:57:44|0.020829
13:57:46|0.020829
13:57:46|0.020829
13:57:48|0.020813
13:57:49|0.020822
13:57:50|0.020822
13:57:50|0.020822
13:57:52|0.020819
13:57:53|0.020819
13:57:54|0.020819
13:57:55|0.020819
13:57:55|0.020838
13:57:57|0.020838
13:57:58|0.020839
13:57:59|0.020839
13:58:00|0.020839
13:58:00|0.020839
13:58:02|0.020839
13:58:03|0.020839
13:58:04|0.020839
13:58:04|0.020839
13:58:06|0.020839
13:58:07|0.020831
13:58:08|0.020832
13:58:09|0.020822
13:58:10|0.020813
13:58:11|0.020813
13:58:12|0.020811
13:58:12|0.020811
13:58:13|0.020815
13:58:16|0.020797
13:58:16|0.020792
13:58:18|0.02081
13:58:19|0.020792
13:58:20|0.020792
13:58:21|0.020792
13:58:22|0.020792
13:58:22|0.02082
13:58:24|0.02082
13:58:25|0.020824
13:58:26|0.020824
13:58:27|0.020824
13:58:28|0.020824
13:58:29|0.020824
13:58:30|0.020824
13:58:31|0.020824
13:58:32|0.020824
13:58:33|0.020824
13:58:34|0.020824
13:58:35|0.020824
13:58:36|0.020815
13:58:37|0.020815
13:58:38|0.020812
13:58:39|0.020812
13:58:40|0.020812
13:58:41|0.02081
13:58:42|0.020801
13:58:43|0.020802
13:58:44|0.020797
13:58:45|0.02081
13:58:46|0.02081
13:58:47|0.02081
13:58:48|0.02081
13:58:49|0.02081
13:58:50|0.02081
13:58:51|0.02081
13:58:52|0.02081
13:58:53|0.02081
13:58:54|0.02081
13:58:55|0.02081
13:58:56|0.02081
13:58:57|0.02081
13:58:58|0.02081
13:58:59|0.020792
13:59:00|0.020792
13:59:01|0.020792
13:59:02|0.020792
13:59:03|0.020792
13:59:04|0.020792
13:59:05|0.020792
13:59:06|0.020792
13:59:07|0.020792
13:59:08|0.020813
13:59:09|0.020791
13:59:10|0.020788
13:59:11|0.020782
13:59:12|0.020802
13:59:13|0.020802
13:59:14|0.020824
13:59:16|0.0208
13:59:17|0.020795
13:59:18|0.020795
13:59:19|0.020795
13:59:20|0.020795
13:59:21|0.020826
13:59:22|0.02081
13:59:23|0.02081
13:59:24|0.02081
13:59:25|0.02081
13:59:26|0.020811
13:59:27|0.020811
13:59:28|0.020833
13:59:29|0.020833
13:59:30|0.020821
13:59:31|0.020841
13:59:32|0.020805
13:59:33|0.02084
13:59:34|0.020821
13:59:35|0.020821
13:59:36|0.020821
13:59:37|0.020821
13:59:38|0.020823
13:59:39|0.020822
13:59:40|0.020822
13:59:41|0.020822
13:59:42|0.020823
13:59:43|0.020823
13:59:44|0.020815
13:59:45|0.020814
13:59:46|0.020814
13:59:47|0.020814
13:59:48|0.020814
13:59:49|0.020804
13:59:50|0.020804
13:59:51|0.020804
13:59:52|0.020804
13:59:53|0.020804
13:59:54|0.020804
13:59:55|0.020795
13:59:56|0.020795
13:59:57|0.020804
13:59:58|0.020804
13:59:59|0.020804
14:00:00|0.020793
14:00:01|0.020793
14:00:02|0.020788
14:00:03|0.020788
14:00:04|0.020749
14:00:05|0.020731
14:00:06|0.020727
14:00:07|0.020742
14:00:08|0.020755
14:00:09|0.020761
14:00:10|0.020784
14:00:11|0.020801
14:00:12|0.020801
14:00:13|0.020816
14:00:14|0.02083
14:00:15|0.020863
14:00:17|0.020875
14:00:17|0.020875
14:00:19|0.020886
14:00:20|0.020884
14:00:20|0.020902
14:00:22|0.020881
14:00:23|0.020887
14:00:23|0.020892
14:00:24|0.020892
14:00:26|0.0209
14:00:27|0.020894
14:00:28|0.020895
14:00:29|0.020895
14:00:30|0.020879
14:00:31|0.020875
14:00:32|0.020875
14:00:33|0.020875
14:00:34|0.020875
14:00:35|0.020875
14:00:36|0.020849
14:00:37|0.020837
14:00:38|0.020858
14:00:39|0.020875
14:00:40|0.0209
14:00:41|0.020889
14:00:42|0.020881
14:00:43|0.020881
14:00:44|0.020878
14:00:46|0.020905
14:00:46|0.020905
14:00:47|0.020927
14:00:48|0.020926
14:00:49|0.020923
14:00:51|0.020919
14:00:51|0.020922
14:00:52|0.020924
14:00:53|0.020924
14:00:54|0.020928
14:00:55|0.020923
14:00:56|0.020934
14:00:57|0.02092
14:00:58|0.020913
14:00:59|0.020913
14:01:00|0.020913
14:01:01|0.020923
14:01:02|0.020929
14:01:03|0.020929
14:01:04|0.020929
14:01:05|0.020915
14:01:06|0.020915
14:01:07|0.020908
14:01:08|0.020898
14:01:09|0.020891
14:01:10|0.020891
14:01:12|0.020881
14:01:12|0.020881
14:01:13|0.020859
14:01:14|0.02086
14:01:15|0.02086
14:01:17|0.020859
14:01:18|0.020858
14:01:19|0.020858
14:01:20|0.020858
14:01:21|0.020858
14:01:22|0.020877
14:01:23|0.020877
14:01:24|0.02088
14:01:25|0.020872
14:01:26|0.020872
14:01:27|0.02085
14:01:29|0.020837
14:01:29|0.020844
14:01:30|0.020817
14:01:32|0.020804
14:01:32|0.020796
14:01:33|0.020796
14:01:35|0.020781
14:01:35|0.020781
14:01:36|0.020779
14:01:38|0.020767
14:01:38|0.020779
14:01:39|0.020779
14:01:40|0.020779
14:01:41|0.020779
14:01:42|0.020787
14:01:43|0.020774
14:01:44|0.0208
14:01:46|0.02078
14:01:46|0.020777
14:01:47|0.02083
14:01:48|0.020831
14:01:49|0.020823
14:01:51|0.020823
14:01:51|0.02083
14:01:52|0.02083
14:01:54|0.02083
14:01:55|0.020813
14:01:55|0.020813
14:01:56|0.020813
14:01:58|0.020813
14:01:59|0.020813
14:02:00|0.020813
14:02:01|0.020832
14:02:02|0.020832
14:02:03|0.020874
14:02:04|0.020895
14:02:05|0.020874
14:02:06|0.020848
14:02:07|0.020848
14:02:08|0.020848
14:02:09|0.020848
14:02:09|0.020861
14:02:11|0.020876
14:02:12|0.020901
14:02:13|0.020939
14:02:14|0.020963
14:02:15|0.020965
14:02:16|0.020964
14:02:17|0.020963
14:02:18|0.020944
14:02:20|0.020944
14:02:20|0.020944
14:02:22|0.020944
14:02:24|0.020932
14:02:24|0.020932
14:02:25|0.020921
14:02:26|0.020921
14:02:28|0.020921
14:02:29|0.020921
14:02:29|0.020921
14:02:30|0.020913
14:02:31|0.020903
14:02:33|0.020903
14:02:34|0.020903
14:02:35|0.020903
14:02:36|0.020907
14:02:36|0.020906
14:02:38|0.020906
14:02:38|0.020906
14:02:40|0.020906
14:02:41|0.020906
14:02:42|0.020921
14:02:43|0.020926
14:02:45|0.020926
14:02:46|0.020926
14:02:46|0.020926
14:02:48|0.020926
14:02:49|0.020926
14:02:50|0.020914
14:02:51|0.020937
14:02:51|0.020937
14:02:53|0.020937
14:02:54|0.020917
14:02:54|0.020917
14:02:55|0.020894
14:02:57|0.020879
14:02:58|0.020893
14:02:59|0.020893
14:03:00|0.020893
14:03:01|0.020882
14:03:02|0.020882
14:03:03|0.020882
14:03:04|0.020882
14:03:05|0.020883
14:03:06|0.020883
14:03:07|0.020882
14:03:08|0.020882
14:03:09|0.02091
14:03:10|0.020905
14:03:11|0.020905
14:03:12|0.020905
14:03:13|0.020905
14:03:14|0.020905
14:03:15|0.020899
14:03:16|0.020878
14:03:17|0.020896
14:03:18|0.020868
14:03:20|0.020868
14:03:21|0.020853
14:03:22|0.020853
14:03:23|0.02086
14:03:23|0.02086
14:03:25|0.02086
14:03:25|0.020862
14:03:27|0.020862
14:03:27|0.020862
14:03:28|0.020862
14:03:30|0.020862
14:03:31|0.020862
14:03:32|0.020862
14:03:33|0.020862
14:03:34|0.020862
14:03:35|0.020862
14:03:36|0.020862
14:03:37|0.020862
14:03:38|0.020862
14:03:40|0.020859
14:03:40|0.020841
14:03:42|0.020841
14:03:43|0.020841
14:03:43|0.020856
14:03:45|0.020856
14:03:45|0.020884
14:03:47|0.020884
14:03:47|0.020884
14:03:48|0.020884
14:03:49|0.020873
14:03:50|0.020884
14:03:51|0.020884
14:03:52|0.020884
14:03:53|0.020884
14:03:55|0.020884
14:03:55|0.020884
14:03:57|0.020884
14:03:57|0.02089
14:03:58|0.0209
14:04:00|0.0209
14:04:01|0.020924
14:04:02|0.020908
14:04:02|0.020908
14:04:03|0.020908
14:04:05|0.020938
14:04:06|0.020923
14:04:07|0.020923
14:04:08|0.020945
14:04:09|0.02096
14:04:09|0.020972
14:04:11|0.020994
14:04:12|0.020993
14:04:13|0.020993
14:04:13|0.020969
14:04:14|0.020969
14:04:16|0.020975
14:04:17|0.020969
14:04:18|0.020971
14:04:19|0.020997
14:04:20|0.020984
14:04:21|0.02099
14:04:22|0.02099
14:04:23|0.021019
14:04:24|0.021
14:04:25|0.021031
14:04:26|0.021032
14:04:28|0.021026
14:04:28|0.021008
14:04:29|0.020983
14:04:30|0.02099
14:04:31|0.020966
14:04:32|0.020966
14:04:33|0.020966
14:04:34|0.020966
14:04:35|0.020993
14:04:36|0.021009
14:04:37|0.021009
14:04:39|0.020996
14:04:39|0.020986
14:04:40|0.020987
14:04:41|0.020987
14:04:42|0.020987
14:04:44|0.020987
14:04:45|0.020987
14:04:46|0.020987
14:04:47|0.020987
14:04:47|0.020979
14:04:48|0.020979
14:04:49|0.020979
14:04:50|0.020968
14:04:51|0.020968
14:04:53|0.020968
14:04:53|0.020968
14:04:55|0.020968
14:04:55|0.020966
14:04:57|0.020966
14:04:57|0.020973
14:04:58|0.020973
14:04:59|0.020975
14:05:01|0.020967
14:05:01|0.020967
14:05:02|0.020957
14:05:03|0.020966
14:05:04|0.020967
14:05:06|0.020967
14:05:07|0.020987
14:05:08|0.020987
14:05:08|0.020986
14:05:10|0.020986
14:05:11|0.020966
14:05:12|0.02096
14:05:13|0.020948
14:05:13|0.020948
14:05:15|0.020948
14:05:15|0.020948
14:05:17|0.020932
14:05:18|0.020945
14:05:18|0.020945
14:05:20|0.020945
14:05:21|0.020967
14:05:23|0.020992
14:05:24|0.020975
14:05:25|0.020994
14:05:26|0.021002
14:05:27|0.021002
14:05:28|0.021009
14:05:29|0.021009
14:05:30|0.021017
14:05:31|0.021008
14:05:32|0.021019
14:05:33|0.021019
14:05:34|0.021018
14:05:35|0.021026
14:05:36|0.021026
14:05:37|0.021039
14:05:38|0.021032
14:05:39|0.021033
14:05:40|0.021017
14:05:41|0.020991
14:05:42|0.020989
14:05:43|0.020999
14:05:44|0.020999
14:05:45|0.020999
14:05:46|0.020998
14:05:47|0.020998
14:05:48|0.021015
14:05:49|0.021015
14:05:50|0.020996
14:05:51|0.02102
14:05:52|0.02102
14:05:53|0.02102
14:05:54|0.021007
14:05:55|0.021025
14:05:57|0.021009
14:05:58|0.021026
14:05:59|0.021008
14:06:00|0.020994
14:06:01|0.020994
14:06:02|0.020991
14:06:03|0.020991
14:06:04|0.021007
14:06:05|0.021007
14:06:06|0.021007
14:06:07|0.021007
14:06:08|0.021007
14:06:09|0.021007
14:06:10|0.021007
14:06:11|0.021007
14:06:12|0.021007
14:06:13|0.021007
14:06:14|0.021004
14:06:15|0.020976
14:06:16|0.020976
14:06:17|0.020976
14:06:18|0.020963
14:06:19|0.020938
14:06:20|0.020938
14:06:21|0.020938
14:06:23|0.020938
14:06:24|0.02092
14:06:25|0.02092
14:06:26|0.020913
14:06:27|0.020925
14:06:28|0.0209
14:06:29|0.0209
14:06:30|0.020919
14:06:31|0.020919
14:06:32|0.020919
14:06:33|0.020919
14:06:34|0.020919
14:06:35|0.020904
14:06:36|0.020904
14:06:37|0.0209
14:06:38|0.0209
14:06:39|0.020915
14:06:40|0.020915
14:06:41|0.020893
14:06:42|0.020893
14:06:43|0.020893
14:06:44|0.020893
14:06:45|0.020908
14:06:46|0.020908
14:06:47|0.020893
14:06:48|0.020907
14:06:49|0.020907
14:06:50|0.020911
14:06:51|0.020911
14:06:52|0.020911
14:06:53|0.020912
14:06:54|0.020912
14:06:55|0.020912
14:06:56|0.020912
14:06:57|0.020935
14:06:58|0.020935
14:06:59|0.020935
14:07:00|0.020926
14:07:01|0.02095
14:07:02|0.02095
14:07:03|0.02095
14:07:04|0.02095
14:07:05|0.02095
14:07:06|0.02095
14:07:07|0.02095
14:07:08|0.02095
14:07:09|0.02095
14:07:10|0.02095
14:07:11|0.02095
14:07:12|0.020955
14:07:13|0.020955
14:07:14|0.020906
14:07:15|0.020906
14:07:16|0.020906
14:07:17|0.020906
14:07:18|0.020906
14:07:19|0.020906
14:07:20|0.020906
14:07:21|0.020906
14:07:22|0.020906
14:07:24|0.0209
14:07:25|0.020893
14:07:26|0.020893
14:07:27|0.020883
14:07:28|0.020875
14:07:29|0.020875
14:07:30|0.020895
14:07:31|0.020895
14:07:32|0.020895
14:07:33|0.020944
14:07:34|0.020944
14:07:35|0.020944
14:07:36|0.020943
14:07:38|0.020924
14:07:38|0.020924
14:07:39|0.020939
14:07:40|0.020939
14:07:41|0.020939
14:07:42|0.020939
14:07:43|0.020925
14:07:44|0.020925
14:07:45|0.020925
14:07:46|0.020925
14:07:47|0.020925
14:07:48|0.020925
14:07:49|0.020957
14:07:50|0.020957
14:07:51|0.020957
14:07:52|0.020957
14:07:54|0.020937
14:07:54|0.020937
14:07:55|0.020951
14:07:56|0.020935
14:07:57|0.020935
14:07:58|0.020935
14:07:59|0.020935
14:08:00|0.020935
14:08:01|0.020935
14:08:02|0.020935
14:08:03|0.020935
14:08:04|0.020963
14:08:05|0.020963
14:08:06|0.020963
14:08:07|0.020963
14:08:08|0.020963
14:08:09|0.020963
14:08:10|0.020963
14:08:11|0.020963
14:08:12|0.020936
14:08:13|0.020936
14:08:14|0.020936
14:08:15|0.02096
14:08:16|0.020963
14:08:18|0.02094
14:08:18|0.02094
14:08:19|0.02094
14:08:20|0.020962
14:08:21|0.020962
14:08:22|0.020962
14:08:24|0.020975
14:08:26|0.020953
14:08:26|0.020953
14:08:27|0.020972
14:08:29|0.020972
14:08:29|0.020972
14:08:31|0.020973
14:08:32|0.020974
14:08:32|0.020974
14:08:34|0.020974
14:08:34|0.020952
14:08:36|0.020952
14:08:37|0.020952
14:08:38|0.020952
14:08:39|0.020952
14:08:40|0.020952
14:08:41|0.020952
14:08:42|0.020956
14:08:43|0.020956
14:08:44|0.020956
14:08:45|0.020956
14:08:46|0.020956
14:08:47|0.020956
14:08:48|0.020949
14:08:49|0.020974
14:08:50|0.020974
14:08:51|0.020953
14:08:53|0.020953
14:08:53|0.020953
14:08:54|0.020953
14:08:55|0.020953
14:08:56|0.020944
14:08:58|0.020944
14:08:58|0.020972
14:09:00|0.02095
14:09:00|0.02095
14:09:01|0.02095
14:09:02|0.020949
14:09:03|0.020972
14:09:04|0.020956
14:09:06|0.020956
14:09:06|0.020956
14:09:08|0.020945
14:09:08|0.020945
14:09:09|0.020965
14:09:10|0.020965
14:09:11|0.020946
14:09:12|0.020946
14:09:13|0.020932
14:09:15|0.020932
14:09:16|0.020932
14:09:16|0.020933
14:09:17|0.020933
14:09:19|0.020932
14:09:19|0.020928
14:09:20|0.020922
14:09:21|0.020906
14:09:23|0.020902
14:09:24|0.020902
14:09:25|0.020902
14:09:26|0.020902
14:09:27|0.020897
14:09:29|0.020879
14:09:29|0.020896
14:09:31|0.020896
14:09:32|0.020897
14:09:33|0.020902
14:09:34|0.020902
14:09:34|0.020902
14:09:35|0.020908
14:09:36|0.020925
14:09:38|0.020925
14:09:39|0.020905
14:09:40|0.020904
14:09:41|0.020931
14:09:42|0.020931
14:09:43|0.020923
14:09:44|0.020923
14:09:45|0.020923
14:09:46|0.020941
14:09:47|0.020941
14:09:47|0.020941
14:09:48|0.020941
14:09:50|0.020941
14:09:51|0.020941
14:09:52|0.020941
14:09:52|0.020941
14:09:54|0.020941
14:09:54|0.020941
14:09:56|0.020937
14:09:57|0.020937
14:09:58|0.020937
14:09:59|0.020937
14:10:00|0.020937
14:10:01|0.020937
14:10:02|0.020937
14:10:03|0.020937
14:10:04|0.020937
14:10:05|0.020937
14:10:06|0.020937
14:10:07|0.020941
14:10:08|0.020911
14:10:09|0.020911
14:10:10|0.020911
14:10:11|0.020907
14:10:12|0.020926
14:10:13|0.020926
14:10:14|0.020929
14:10:15|0.02091
14:10:17|0.020909
14:10:17|0.020909
14:10:18|0.020909
14:10:19|0.020909
14:10:20|0.020904
14:10:21|0.020904
14:10:22|0.020893
14:10:24|0.020889
14:10:24|0.02089
14:10:26|0.020886
14:10:27|0.020909
14:10:28|0.020903
14:10:29|0.020903
14:10:30|0.020903
14:10:31|0.020903
14:10:32|0.020903
14:10:33|0.020903
14:10:34|0.020903
14:10:36|0.020938
14:10:36|0.020948
14:10:37|0.020968
14:10:38|0.020966
14:10:39|0.020966
14:10:40|0.020953
14:10:41|0.020953
14:10:42|0.020957
14:10:44|0.020957
14:10:45|0.020957
14:10:46|0.020957
14:10:46|0.020957
14:10:48|0.020957
14:10:49|0.020957
14:10:50|0.020957
14:10:51|0.020955
14:10:52|0.020949
14:10:53|0.020953
14:10:54|0.020953
14:10:55|0.020953
14:10:56|0.020986
14:10:57|0.020969
14:10:57|0.020992
14:10:59|0.020975
14:11:00|0.020994
14:11:01|0.021001
14:11:01|0.02099
14:11:03|0.02099
14:11:04|0.02099
14:11:05|0.021001
14:11:06|0.021004
14:11:07|0.021004
14:11:08|0.021004
14:11:09|0.021019
14:11:13|0.021019
14:11:13|0.021019
14:11:14|0.021001
14:11:15|0.021001
14:11:16|0.021006
14:11:17|0.021001
14:11:18|0.020984
14:11:19|0.020974
14:11:21|0.02097
14:11:21|0.020971
14:11:22|0.020971
14:11:23|0.020981
14:11:24|0.02098
14:11:26|0.020972
14:11:27|0.020965
14:11:28|0.020965
14:11:29|0.020984
14:11:30|0.020984
14:11:31|0.020984
14:11:32|0.020984
14:11:33|0.020984
14:11:33|0.020984
14:11:35|0.020984
14:11:36|0.020994
14:11:37|0.020994
14:11:38|0.02098
14:11:39|0.02098
14:11:40|0.02098
14:11:41|0.020991
14:11:42|0.020991
14:11:43|0.020982
14:11:44|0.020982
14:11:45|0.020982
14:11:46|0.020982
14:11:48|0.020982
14:11:49|0.020982
14:11:50|0.020991
14:11:50|0.020991
14:11:52|0.020991
14:11:53|0.020991
14:11:53|0.020995
14:11:54|0.020995
14:11:55|0.020995
14:11:56|0.020991
14:11:57|0.021001
14:11:58|0.021001
14:12:00|0.021001
14:12:00|0.021002
14:12:01|0.020976
14:12:03|0.020986
14:12:04|0.020986
14:12:04|0.020984
14:12:05|0.020984
14:12:07|0.020992
14:12:07|0.020992
14:12:09|0.020992
14:12:10|0.020992
14:12:11|0.020992
14:12:12|0.020992
14:12:13|0.020992
14:12:14|0.020992
14:12:14|0.020965
14:12:16|0.020958
14:12:17|0.020985
14:12:18|0.020985
14:12:19|0.020985
14:12:20|0.020985
14:12:20|0.020985
14:12:22|0.020985
14:12:23|0.021
14:12:24|0.021
14:12:25|0.021005
14:12:26|0.021005
14:12:27|0.021005
14:12:27|0.021005
14:12:29|0.02102
14:12:31|0.021036
14:12:31|0.021036
14:12:32|0.021022
14:12:33|0.021022
14:12:34|0.021022
14:12:36|0.021034
14:12:36|0.021034
14:12:37|0.021034
14:12:38|0.021034
14:12:39|0.021034
14:12:41|0.021034
14:12:41|0.021034
14:12:42|0.021015
14:12:43|0.021015
14:12:44|0.021019
14:12:46|0.021032
14:12:46|0.021032
14:12:47|0.021038
14:12:48|0.021057
14:12:49|0.021078
14:12:50|0.02107
14:12:51|0.021064
14:12:52|0.021057
14:12:54|0.021057
14:12:54|0.021063
14:12:55|0.02106
14:12:56|0.02106
14:12:57|0.02106
14:12:58|0.02108
14:12:59|0.021082
14:13:00|0.021069
14:13:02|0.021085
14:13:03|0.021085
14:13:04|0.021085
14:13:05|0.021078
14:13:06|0.021065
14:13:07|0.021068
14:13:08|0.021068
14:13:09|0.021072
14:13:10|0.021077
14:13:11|0.021065
14:13:12|0.021065
14:13:13|0.021071
14:13:14|0.021071
14:13:15|0.021067
14:13:16|0.021067
14:13:17|0.021067
14:13:18|0.021067
14:13:19|0.02109
14:13:20|0.021123
14:13:21|0.021137
14:13:22|0.021112
14:13:23|0.021125
14:13:24|0.021095
14:13:25|0.02112
14:13:26|0.021081
14:13:27|0.021117
14:13:28|0.02113
14:13:30|0.021127
14:13:31|0.021121
14:13:32|0.02111
14:13:33|0.02111
14:13:34|0.02111
14:13:35|0.02111
14:13:36|0.02111
14:13:37|0.021111
14:13:38|0.021111
14:13:40|0.021103
14:13:40|0.021103
14:13:41|0.021098
14:13:42|0.021098
14:13:43|0.021098
14:13:44|0.021105
14:13:45|0.021105
14:13:46|0.021105
14:13:47|0.021105
14:13:48|0.021105
14:13:49|0.021105
14:13:50|0.021115
14:13:52|0.021115
14:13:52|0.021115
14:13:53|0.021115
14:13:54|0.021115
14:13:56|0.021115
14:13:56|0.021115
14:13:57|0.02111
14:13:58|0.02111
14:13:59|0.02111
14:14:00|0.021105
14:14:02|0.021105
14:14:03|0.021096
14:14:04|0.021056
14:14:05|0.021052
14:14:06|0.021054
14:14:07|0.021051
14:14:08|0.021051
14:14:09|0.021048
14:14:10|0.021055
14:14:11|0.021058
14:14:12|0.021028
14:14:13|0.02102
14:14:14|0.021041
14:14:15|0.021041
14:14:16|0.021018
14:14:17|0.021005
14:14:18|0.021006
14:14:19|0.021014
14:14:20|0.021006
14:14:21|0.020996
14:14:22|0.021019
14:14:23|0.021013
14:14:24|0.021031
14:14:25|0.021013
14:14:26|0.021013
14:14:27|0.021013
14:14:28|0.021031
14:14:29|0.021031
14:14:30|0.021021
14:14:32|0.021021
14:14:33|0.021021
14:14:34|0.021021
14:14:35|0.021021
14:14:36|0.021021
14:14:37|0.02102
14:14:38|0.02102
14:14:39|0.02102
14:14:40|0.02102
14:14:42|0.021021
14:14:42|0.021021
14:14:43|0.021021
14:14:45|0.021021
14:14:45|0.021021
14:14:46|0.021021
14:14:48|0.021021
14:14:49|0.021002
14:14:50|0.021002
14:14:51|0.021002
14:14:51|0.021002
14:14:53|0.02104
14:14:54|0.02104
14:14:54|0.021031
14:14:56|0.021015
14:14:57|0.021002
14:14:58|0.021016
14:14:59|0.021004
14:15:00|0.020993
14:15:00|0.02102
14:15:02|0.021
14:15:03|0.021
14:15:04|0.02102
14:15:05|0.021013
14:15:06|0.021048
14:15:07|0.02104
14:15:07|0.02104
14:15:09|0.02104
14:15:10|0.021069
14:15:11|0.021069
14:15:11|0.021087
14:15:13|0.021099
14:15:14|0.021099
14:15:15|0.021099
14:15:16|0.021088
14:15:16|0.021071
14:15:18|0.021071
14:15:19|0.021069
14:15:20|0.021088
14:15:21|0.021088
14:15:22|0.021092
14:15:23|0.021072
14:15:24|0.021072
14:15:25|0.021076
14:15:25|0.021072
14:15:27|0.021087
14:15:28|0.021092
14:15:29|0.021095
14:15:30|0.021095
14:15:31|0.021095
14:15:33|0.021089
14:15:34|0.021098
14:15:35|0.021098
14:15:36|0.021098
14:15:37|0.021098
14:15:38|0.021127
14:15:39|0.021131
14:15:40|0.021109
14:15:41|0.021102
14:15:42|0.021116
14:15:43|0.021101
14:15:44|0.021101
14:15:45|0.021101
14:15:46|0.02109
14:15:47|0.021084
14:15:48|0.021084
14:15:49|0.021073
14:15:50|0.021073
14:15:51|0.021072
14:15:52|0.021079
14:15:53|0.021079
14:15:53|0.021077
14:15:55|0.021077
14:15:56|0.021072
14:15:57|0.021086
14:15:58|0.021083
14:15:59|0.021051
14:16:00|0.021073
14:16:00|0.021071
14:16:02|0.021065
14:16:03|0.021065
14:16:04|0.021065
14:16:05|0.021076
14:16:05|0.021076
14:16:07|0.021075
14:16:08|0.021075
14:16:09|0.021082
14:16:10|0.021079
14:16:10|0.021078
14:16:11|0.021079
14:16:13|0.021069
14:16:14|0.021069
14:16:15|0.021075
14:16:16|0.021075
14:16:17|0.021075
14:16:18|0.021095
14:16:19|0.021091
14:16:20|0.021091
14:16:21|0.02109
14:16:22|0.021103
14:16:23|0.0211
14:16:24|0.0211
14:16:25|0.021109
14:16:26|0.021101
14:16:27|0.021102
14:16:28|0.021101
14:16:29|0.021101
14:16:30|0.021101
14:16:31|0.021106
14:16:32|0.021094
14:16:33|0.021101
14:16:34|0.021101
14:16:36|0.021101
14:16:36|0.021101
14:16:37|0.021101
14:16:38|0.021101
14:16:39|0.021101
14:16:40|0.021101
14:16:42|0.021085
14:16:43|0.021079
14:16:44|0.021077
14:16:45|0.021077
14:16:46|0.021077
14:16:47|0.021077
14:16:48|0.021076
14:16:49|0.021076
14:16:50|0.021075
14:16:51|0.021075
14:16:52|0.021075
14:16:53|0.021063
14:16:54|0.021055
14:16:55|0.021055
14:16:56|0.021056
14:16:57|0.021051
14:16:58|0.02105
14:16:59|0.021053
14:17:00|0.021053
14:17:01|0.021048
14:17:02|0.021047
14:17:03|0.021047
14:17:04|0.021046
14:17:05|0.021037
14:17:06|0.021034
14:17:07|0.021035
14:17:08|0.021035
14:17:09|0.021042
14:17:10|0.021042
14:17:11|0.021042
14:17:12|0.021042
14:17:13|0.021047
14:17:14|0.021056
14:17:15|0.021056
14:17:16|0.021049
14:17:17|0.02105
14:17:18|0.021049
14:17:19|0.021049
14:17:20|0.021045
14:17:21|0.021045
14:17:22|0.021045
14:17:23|0.021029
14:17:24|0.021041
14:17:25|0.021023
14:17:26|0.021024
14:17:27|0.021024
14:17:28|0.021024
14:17:29|0.021029
14:17:30|0.021029
14:17:31|0.021012
14:17:32|0.021012
14:17:33|0.021012
14:17:35|0.021006
14:17:36|0.02102
14:17:37|0.021015
14:17:39|0.021023
14:17:39|0.021023
14:17:40|0.021023
14:17:41|0.021023
14:17:43|0.021023
14:17:44|0.021024
14:17:45|0.021024
14:17:46|0.021016
14:17:47|0.021016
14:17:48|0.021016
14:17:49|0.021016
14:17:50|0.021016
14:17:51|0.021004
14:17:52|0.021
14:17:53|0.020988
14:17:54|0.020988
14:17:55|0.021001
14:17:56|0.020996
14:17:57|0.020996
14:17:58|0.020993
14:17:58|0.020993
14:17:59|0.020993
14:18:01|0.020992
14:18:02|0.020992
14:18:03|0.020992
14:18:04|0.020989
14:18:05|0.020989
14:18:05|0.020994
14:18:07|0.020987
14:18:07|0.020987
14:18:08|0.020987
14:18:10|0.020987
14:18:11|0.020987
14:18:11|0.020975
14:18:13|0.020975
14:18:14|0.020969
14:18:15|0.020982
14:18:16|0.020982
14:18:16|0.020982
14:18:18|0.020982
14:18:19|0.020982
14:18:21|0.020982
14:18:22|0.020982
14:18:22|0.02098
14:18:24|0.02098
14:18:24|0.02098
14:18:25|0.02098
14:18:26|0.02098
14:18:27|0.020968
14:18:29|0.020966
14:18:29|0.020966
14:18:30|0.020966
14:18:31|0.020966
14:18:32|0.020975
14:18:34|0.020975
14:18:35|0.020975
14:18:36|0.020979
14:18:37|0.020979
14:18:38|0.020966
14:18:39|0.020977
14:18:40|0.020977
14:18:41|0.020977
14:18:42|0.020977
14:18:43|0.020977
14:18:44|0.020977
14:18:45|0.020977
14:18:46|0.020977
14:18:47|0.020977
14:18:48|0.020965
14:18:49|0.020965
14:18:50|0.020965
14:18:52|0.020964
14:18:52|0.020964
14:18:53|0.020964
14:18:55|0.020964
14:18:55|0.020964
14:18:56|0.020964
14:18:57|0.020964
14:18:58|0.020964
14:19:00|0.020964
14:19:00|0.020964
14:19:01|0.020964
14:19:02|0.020963
14:19:03|0.02095
14:19:04|0.02095
14:19:05|0.02095
14:19:06|0.020956
14:19:08|0.020962
14:19:09|0.020962
14:19:09|0.020961
14:19:10|0.020945
14:19:11|0.02093
14:19:13|0.020925
14:19:14|0.02091
14:19:15|0.020897
14:19:16|0.02088
14:19:17|0.020881
14:19:18|0.02086
14:19:18|0.020879
14:19:20|0.020847
14:19:21|0.020859
14:19:22|0.020838
14:19:23|0.020823
14:19:23|0.020821
14:19:24|0.02081
14:19:25|0.0208
14:19:26|0.020801
14:19:28|0.020819
14:19:28|0.020816
14:19:29|0.020806
14:19:31|0.020806
14:19:32|0.020845
14:19:32|0.02081
14:19:33|0.020811
14:19:35|0.020805
14:19:36|0.02082
14:19:38|0.02082
14:19:38|0.0208
14:19:39|0.0208
14:19:40|0.020794
14:19:41|0.02079
14:19:42|0.020783
14:19:43|0.020783
14:19:44|0.020768
14:19:46|0.020763
14:19:47|0.020763
14:19:48|0.020748
14:19:48|0.020757
14:19:50|0.02074
14:19:50|0.020746
14:19:52|0.020726
14:19:53|0.020719
14:19:53|0.020714
14:19:55|0.020714
14:19:56|0.020711
14:19:56|0.020712
14:19:57|0.02071
14:19:59|0.020739
14:19:59|0.020753
14:20:01|0.020811
14:20:02|0.020792
14:20:03|0.020794
14:20:04|0.020774
14:20:05|0.020774
14:20:06|0.02081
14:20:07|0.02079
14:20:07|0.020816
14:20:08|0.020825
14:20:10|0.020844
14:20:11|0.020857
14:20:12|0.020857
14:20:13|0.020852
14:20:14|0.020844
14:20:15|0.020838
14:20:16|0.020838
14:20:17|0.020838
14:20:18|0.020838
14:20:19|0.020834
14:20:20|0.020834
14:20:21|0.020814
14:20:22|0.020794
14:20:23|0.020812
14:20:24|0.020812
14:20:25|0.020812
14:20:26|0.020839
14:20:27|0.020875
14:20:28|0.020875
14:20:29|0.020875
14:20:30|0.020889
14:20:31|0.020879
14:20:32|0.020882
14:20:33|0.020882
14:20:34|0.020882
14:20:35|0.020878
14:20:37|0.020914
14:20:38|0.020945
14:20:38|0.020931
14:20:40|0.020989
14:20:40|0.02096
14:20:42|0.021011
14:20:43|0.020991
14:20:44|0.021025
14:20:45|0.020993
14:20:45|0.020993
14:20:47|0.020978
14:20:48|0.020978
14:20:49|0.020972
14:20:50|0.020971
14:20:51|0.02098
14:20:52|0.020949
14:20:53|0.020947
14:20:54|0.020947
14:20:55|0.020947
14:20:56|0.020962
14:20:57|0.020962
14:20:58|0.020962
14:20:59|0.020962
14:21:00|0.020962
14:21:01|0.020956
14:21:02|0.020938
14:21:03|0.020924
14:21:04|0.020924
14:21:05|0.020949
14:21:06|0.020949
14:21:08|0.020972
14:21:09|0.020977
14:21:11|0.020991
14:21:11|0.021002
14:21:12|0.02099
14:21:13|0.02099
14:21:14|0.02099
14:21:15|0.021011
14:21:16|0.021011
14:21:17|0.021
14:21:18|0.021
14:21:19|0.021029
14:21:20|0.02103
14:21:21|0.021008
14:21:22|0.021008
14:21:23|0.021008
14:21:24|0.021008
14:21:25|0.021008
14:21:26|0.021008
14:21:27|0.021029
14:21:28|0.02103
14:21:29|0.021009
14:21:30|0.021009
14:21:31|0.021009
14:21:32|0.021009
14:21:33|0.021032
14:21:34|0.021012
14:21:35|0.021012
14:21:37|0.021039
14:21:38|0.02103
14:21:39|0.021051
14:21:40|0.021085
14:21:41|0.021124
14:21:42|0.021107
14:21:43|0.021103
14:21:45|0.02111
14:21:45|0.021103
14:21:46|0.021103
14:21:47|0.021103
14:21:48|0.021116
14:21:49|0.021117
14:21:50|0.021107
14:21:51|0.021126
14:21:52|0.021109
14:21:53|0.021125
14:21:54|0.021125
14:21:56|0.021132
14:21:56|0.02113
14:21:57|0.021128
14:21:58|0.021103
14:21:59|0.021089
14:22:00|0.021091
14:22:01|0.021091
14:22:02|0.021086
14:22:03|0.021056
14:22:04|0.02103
14:22:05|0.021019
14:22:06|0.021017
14:22:07|0.021017
14:22:08|0.021017
14:22:09|0.021032
14:22:10|0.021032
14:22:11|0.021032
14:22:12|0.021041
14:22:13|0.021041
14:22:14|0.021051
14:22:15|0.021051
14:22:16|0.021069
14:22:17|0.021069
14:22:19|0.021069
14:22:19|0.021075
14:22:20|0.021075
14:22:21|0.021075
14:22:22|0.021055
14:22:23|0.021055
14:22:24|0.021076
14:22:25|0.021076
14:22:26|0.021089
14:22:27|0.021072
14:22:28|0.021088
14:22:29|0.021088
14:22:30|0.021059
14:22:31|0.021059
14:22:32|0.021051
14:22:33|0.021051
14:22:34|0.021051
14:22:36|0.02103
14:22:36|0.021032
14:22:37|0.021006
14:22:38|0.021006
14:22:40|0.021023
14:22:41|0.021023
14:22:43|0.021023
14:22:44|0.021019
14:22:45|0.021023
14:22:46|0.021023
14:22:47|0.021022
14:22:47|0.021022
14:22:48|0.021022
14:22:50|0.021021
14:22:51|0.021021
14:22:52|0.021021
14:22:52|0.021021
14:22:54|0.021001
14:22:55|0.021016
14:22:55|0.021016
14:22:57|0.021016
14:22:58|0.021016
14:22:58|0.021016
14:23:00|0.021021
14:23:01|0.021021
14:23:01|0.021021
14:23:02|0.021022
14:23:03|0.021022
14:23:05|0.021022
14:23:05|0.021023
14:23:06|0.021023
14:23:07|0.021024
14:23:09|0.021024
14:23:09|0.021024
14:23:11|0.021024
14:23:11|0.021024
14:23:12|0.021024
14:23:13|0.021024
14:23:14|0.021024
14:23:15|0.021024
14:23:16|0.021024
14:23:17|0.021005
14:23:18|0.020998
14:23:19|0.020999
14:23:20|0.020999
14:23:21|0.020999
14:23:22|0.020999
14:23:23|0.020999
14:23:25|0.020999
14:23:26|0.020999
14:23:27|0.020998
14:23:27|0.020998
14:23:29|0.020998
14:23:30|0.020998
14:23:31|0.021011
14:23:31|0.021011
14:23:33|0.021011
14:23:33|0.021011
14:23:36|0.020999
14:23:36|0.020985
14:23:37|0.020985
14:23:39|0.020985
14:23:40|0.020985
14:23:41|0.020985
14:23:43|0.020985
14:23:43|0.020991
14:23:44|0.020999
14:23:45|0.020999
14:23:47|0.020999
14:23:47|0.020999
14:23:48|0.020999
14:23:50|0.020972
14:23:51|0.020971
14:23:52|0.020965
14:23:53|0.020965
14:23:53|0.020955
14:23:54|0.020955
14:23:56|0.020955
14:23:57|0.020955
14:23:58|0.020955
14:23:59|0.020955
14:23:59|0.020968
14:24:01|0.020968
14:24:02|0.021035
14:24:02|0.021012
14:24:04|0.021038
14:24:05|0.021038
14:24:06|0.021038
14:24:07|0.021038
14:24:08|0.021034
14:24:09|0.021034
14:24:10|0.021032
14:24:11|0.021016
14:24:12|0.021016
14:24:13|0.021007
14:24:14|0.021009
14:24:15|0.021008
14:24:16|0.021018
14:24:17|0.021018
14:24:18|0.021019
14:24:19|0.021019
14:24:20|0.021019
14:24:21|0.021003
14:24:22|0.020996
14:24:23|0.020996
14:24:24|0.020996
14:24:25|0.020998
14:24:26|0.020989
14:24:27|0.020989
14:24:28|0.020989
14:24:29|0.020989
14:24:30|0.020996
14:24:31|0.020996
14:24:32|0.021001
14:24:33|0.021014
14:24:34|0.021014
14:24:35|0.021014
14:24:36|0.021014
14:24:37|0.021014
14:24:38|0.021014
14:24:39|0.021014
14:24:41|0.021014
14:24:42|0.021014
14:24:43|0.021014
14:24:44|0.021014
14:24:45|0.021014
14:24:45|0.021014
14:24:46|0.021014
14:24:48|0.021014
14:24:49|0.021014
14:24:50|0.021014
14:24:50|0.021019
14:24:51|0.020998
14:24:52|0.02099
14:24:54|0.020975
14:24:54|0.020972
14:24:55|0.020965
14:24:56|0.020986
14:24:57|0.020986
14:24:58|0.020976
14:24:59|0.020974
14:25:01|0.020995
14:25:02|0.020985
14:25:03|0.020992
14:25:04|0.020989
14:25:05|0.020989
14:25:06|0.021005
14:25:07|0.020997
14:25:08|0.020998
14:25:08|0.020991
14:25:09|0.020986
14:25:11|0.020986
14:25:12|0.021007
14:25:13|0.020989
14:25:14|0.020989
14:25:15|0.020987
14:25:16|0.020989
14:25:17|0.020989
14:25:18|0.020991
14:25:19|0.020991
14:25:20|0.02099
14:25:21|0.02099
14:25:21|0.020983
14:25:23|0.020993
14:25:24|0.020995
14:25:25|0.020973
14:25:26|0.020975
14:25:27|0.020976
14:25:27|0.02098
14:25:28|0.020978
14:25:30|0.020978
14:25:30|0.020997
14:25:31|0.020997
14:25:32|0.020977
14:25:34|0.020978
14:25:35|0.020978
14:25:36|0.020997
14:25:36|0.020997
14:25:38|0.020997
14:25:39|0.020997
14:25:40|0.020976
14:25:41|0.020976
14:25:42|0.020976
14:25:43|0.020976
14:25:44|0.020976
14:25:46|0.020976
14:25:46|0.020979
14:25:47|0.020976
14:25:48|0.020976
14:25:50|0.021006
14:25:51|0.021006
14:25:52|0.021006
14:25:52|0.021006
14:25:54|0.021006
14:25:55|0.02101
14:25:56|0.021023
14:25:56|0.020988
14:25:58|0.020989
14:25:59|0.021002
14:26:00|0.021002
14:26:01|0.021002
14:26:02|0.020981
14:26:02|0.020981
14:26:04|0.020999
14:26:05|0.020999
14:26:06|0.020984
14:26:07|0.020984
14:26:07|0.020984
14:26:09|0.020984
14:26:09|0.021012
14:26:11|0.021012
14:26:11|0.020994
14:26:13|0.02099
14:26:14|0.02099
14:26:14|0.02099
14:26:16|0.02099
14:26:17|0.020989
14:26:18|0.020985
14:26:19|0.02098
14:26:20|0.020982
14:26:21|0.020982
14:26:22|0.020982
14:26:23|0.02098
14:26:24|0.020967
14:26:25|0.020967
14:26:25|0.020956
14:26:27|0.020955
14:26:28|0.020955
14:26:28|0.020953
14:26:30|0.020955
14:26:32|0.020954
14:26:32|0.02095
14:26:33|0.02095
14:26:34|0.020942
14:26:35|0.020942
14:26:36|0.020943
14:26:37|0.020941
14:26:38|0.020941
14:26:39|0.020941
14:26:40|0.02094
14:26:41|0.02094
14:26:43|0.02094
14:26:44|0.02094
14:26:45|0.020932
14:26:46|0.020932
14:26:48|0.020924
14:26:48|0.020937
14:26:50|0.020905
14:26:50|0.020888
14:26:51|0.020888
14:26:52|0.020886
14:26:54|0.020871
14:26:55|0.02086
14:26:56|0.020871
14:26:57|0.020873
14:26:58|0.020888
14:26:59|0.020888
14:27:00|0.020894
14:27:01|0.020894
14:27:02|0.020894
14:27:03|0.020894
14:27:04|0.020903
14:27:05|0.020898
14:27:06|0.020878
14:27:07|0.020867
14:27:08|0.020868
14:27:09|0.020878
14:27:10|0.020887
14:27:11|0.020868
14:27:12|0.020868
14:27:13|0.020865
14:27:14|0.020865
14:27:15|0.020865
14:27:16|0.020865
14:27:17|0.020865
14:27:18|0.020865
14:27:19|0.020861
14:27:20|0.020861
14:27:21|0.020861
14:27:22|0.02088
14:27:23|0.020883
14:27:24|0.020883
14:27:25|0.020883
14:27:26|0.020898
14:27:27|0.020907
14:27:28|0.020907
14:27:29|0.02092
14:27:30|0.02094
14:27:31|0.020932
14:27:32|0.02094
14:27:33|0.02094
14:27:34|0.02094
14:27:35|0.02094
14:27:36|0.020926
14:27:37|0.020917
14:27:38|0.020935
14:27:39|0.02091
14:27:40|0.020902
14:27:41|0.020902
14:27:42|0.020902
14:27:44|0.020902
14:27:45|0.020888
14:27:45|0.020888
14:27:47|0.020888
14:27:48|0.020888
14:27:49|0.020888
14:27:50|0.0209
14:27:51|0.0209
14:27:52|0.02089
14:27:53|0.02089
14:27:54|0.020896
14:27:55|0.020896
14:27:56|0.020876
14:27:57|0.020876
14:27:58|0.020876
14:27:59|0.020876
14:28:00|0.020876
14:28:01|0.020876
14:28:02|0.020861
14:28:03|0.020851
14:28:04|0.020851
14:28:05|0.020868
14:28:06|0.020868
14:28:07|0.020868
14:28:08|0.020937
14:28:09|0.020924
14:28:10|0.020925
14:28:11|0.020912
14:28:12|0.020912
14:28:13|0.020912
14:28:14|0.020912
14:28:15|0.020935
14:28:16|0.020938
14:28:17|0.020938
14:28:18|0.020924
14:28:19|0.020938
14:28:20|0.020938
14:28:21|0.020938
14:28:22|0.020938
14:28:23|0.020938
14:28:24|0.020923
14:28:25|0.020938
14:28:26|0.020928
14:28:27|0.020945
14:28:28|0.020938
14:28:29|0.020938
14:28:30|0.020937
14:28:31|0.020937
14:28:32|0.020937
14:28:33|0.020933
14:28:34|0.02093
14:28:35|0.020902
14:28:36|0.020906
14:28:37|0.020906
14:28:38|0.020904
14:28:39|0.020904
14:28:40|0.020903
14:28:42|0.020925
14:28:42|0.020901
14:28:44|0.020901
14:28:45|0.0209
14:28:46|0.020897
14:28:47|0.020897
14:28:48|0.020897
14:28:50|0.020897
14:28:51|0.020895
14:28:52|0.020892
14:28:52|0.020892
14:28:54|0.02088
14:28:55|0.02086
14:28:56|0.020858
14:28:57|0.020856
14:28:58|0.020856
14:28:59|0.020858
14:29:00|0.020857
14:29:01|0.020856
14:29:02|0.020856
14:29:02|0.02086
14:29:04|0.02086
14:29:04|0.02086
14:29:05|0.02086
14:29:07|0.020859
14:29:08|0.020879
14:29:09|0.020862
14:29:09|0.020862
14:29:11|0.020859
14:29:12|0.020862
14:29:13|0.020862
14:29:14|0.020861
14:29:15|0.020879
14:29:16|0.020896
14:29:17|0.020907
14:29:18|0.020907
14:29:19|0.020927
14:29:20|0.020924
14:29:21|0.020925
14:29:22|0.02092
14:29:23|0.020912
14:29:24|0.020901
14:29:25|0.020894
14:29:26|0.020894
14:29:27|0.02091
14:29:28|0.02091
14:29:29|0.02091
14:29:30|0.02091
14:29:31|0.02091
14:29:32|0.02091
14:29:33|0.020902
14:29:34|0.020902
14:29:35|0.020902
14:29:36|0.020893
14:29:37|0.020893
14:29:38|0.020886
14:29:39|0.020885
14:29:40|0.020882
14:29:41|0.020877
14:29:42|0.020878
14:29:43|0.020878
14:29:44|0.020887
14:29:46|0.02088
14:29:47|0.020877
14:29:48|0.020875
14:29:49|0.020875
14:29:50|0.020882
14:29:51|0.020882
14:29:52|0.020882
14:29:53|0.020878
14:29:54|0.020878
14:29:55|0.020878
14:29:56|0.020878
14:29:57|0.020896
14:29:58|0.020896
14:29:59|0.020896
14:30:00|0.020896
14:30:01|0.020896
14:30:03|0.020902
14:30:03|0.020917
14:30:04|0.020917
14:30:05|0.020921
14:30:06|0.020921
14:30:08|0.020921
14:30:09|0.020921
14:30:09|0.020919
14:30:10|0.02091
14:30:11|0.02091
14:30:13|0.02091
14:30:14|0.020922
14:30:15|0.020943
14:30:16|0.020953
14:30:17|0.020946
14:30:18|0.020949
14:30:19|0.02093
14:30:20|0.020934
14:30:21|0.020928
14:30:22|0.020928
14:30:23|0.020928
14:30:24|0.020928
14:30:25|0.020921
14:30:26|0.020921
14:30:27|0.020921
14:30:28|0.020921
14:30:29|0.020928
14:30:30|0.020935
14:30:31|0.020938
14:30:32|0.020938
14:30:33|0.020935
14:30:34|0.020947
14:30:35|0.020947
14:30:36|0.020947
14:30:37|0.020936
14:30:38|0.020936
14:30:39|0.020946
14:30:40|0.020935
14:30:41|0.020935
14:30:42|0.020935
14:30:43|0.020935
14:30:44|0.020935
14:30:46|0.020942
14:30:47|0.020972
14:30:48|0.020969
14:30:49|0.020969
14:30:51|0.021024
14:30:51|0.021009
14:30:52|0.021027
14:30:53|0.021029
14:30:54|0.021021
14:30:55|0.021021
14:30:56|0.021015
14:30:57|0.021009
14:30:58|0.021002
14:30:59|0.021027
14:31:00|0.021022
14:31:01|0.021012
14:31:02|0.021012
14:31:03|0.021012
14:31:04|0.021005
14:31:05|0.021005
14:31:06|0.020993
14:31:07|0.021009
14:31:08|0.021009
14:31:09|0.021009
14:31:10|0.020999
14:31:11|0.020999
14:31:12|0.020999
14:31:13|0.020999
14:31:14|0.021036
14:31:15|0.021031
14:31:16|0.021031
14:31:17|0.021031
14:31:18|0.021044
14:31:19|0.021044
14:31:20|0.021044
14:31:21|0.021044
14:31:22|0.021044
14:31:23|0.021044
14:31:24|0.021044
14:31:25|0.021052
14:31:26|0.021052
14:31:27|0.021052
14:31:28|0.021052
14:31:30|0.021058
14:31:30|0.021046
14:31:31|0.021046
14:31:32|0.021046
14:31:33|0.021046
14:31:34|0.021046
14:31:35|0.021046
14:31:36|0.021046
14:31:37|0.021038
14:31:38|0.02103
14:31:39|0.02103
14:31:40|0.02103
14:31:41|0.021017
14:31:42|0.021009
14:31:43|0.021001
14:31:44|0.021001
14:31:45|0.021016
14:31:47|0.02099
14:31:47|0.02099
14:31:48|0.02099
14:31:49|0.02099
14:31:51|0.02099
14:31:51|0.02099
14:31:52|0.02099
14:31:53|0.02099
14:31:54|0.02099
14:31:56|0.02099
14:31:57|0.02099
14:31:58|0.02099
14:31:59|0.02099
14:32:00|0.02099
14:32:01|0.020979
14:32:02|0.020969
14:32:04|0.020968
14:32:04|0.020968
14:32:05|0.020952
14:32:06|0.020952
14:32:07|0.020952
14:32:08|0.020988
14:32:09|0.020987
14:32:10|0.020994
14:32:11|0.020994
14:32:12|0.02102
14:32:13|0.021014
14:32:14|0.021018
14:32:15|0.021018
14:32:16|0.021017
14:32:17|0.021014
14:32:18|0.020998
14:32:19|0.020996
14:32:20|0.020996
14:32:21|0.020992
14:32:22|0.020992
14:32:23|0.020991
14:32:24|0.021006
14:32:25|0.021007
14:32:26|0.021007
14:32:27|0.021009
14:32:28|0.021009
14:32:29|0.021009
14:32:30|0.021009
14:32:31|0.021009
14:32:32|0.021009
14:32:33|0.021009
14:32:34|0.021001
14:32:35|0.021001
14:32:37|0.021001
14:32:38|0.021001
14:32:39|0.021001
14:32:39|0.021021
14:32:40|0.021008
14:32:41|0.021008
14:32:42|0.021008
14:32:44|0.021008
14:32:45|0.021008
14:32:46|0.021011
14:32:46|0.021011
14:32:48|0.021011
14:32:49|0.02103
14:32:50|0.021029
14:32:51|0.021015
14:32:53|0.021016
14:32:53|0.021016
14:32:54|0.021017
14:32:55|0.021017
14:32:56|0.021017
14:32:57|0.021017
14:32:58|0.021017
14:32:59|0.021027
14:33:00|0.021029
14:33:01|0.02103
14:33:02|0.021022
14:33:03|0.021022
14:33:04|0.021055
14:33:05|0.021042
14:33:06|0.021061
14:33:07|0.02107
14:33:08|0.021082
14:33:09|0.021064
14:33:10|0.02106
14:33:11|0.021051
14:33:12|0.021051
14:33:13|0.021051
14:33:14|0.021051
14:33:15|0.021045
14:33:16|0.021042
14:33:17|0.021042
14:33:18|0.021042
14:33:19|0.021042
14:33:21|0.021042
14:33:21|0.021042
14:33:23|0.021042
14:33:23|0.021042
14:33:26|0.021042
14:33:26|0.021042
14:33:27|0.021038
14:33:28|0.021037
14:33:29|0.021037
14:33:30|0.021037
14:33:31|0.021037
14:33:32|0.021037
14:33:33|0.02104
14:33:34|0.02104
14:33:36|0.02104
14:33:37|0.021046
14:33:37|0.021046
14:33:38|0.021046
14:33:39|0.021032
14:33:40|0.021043
14:33:41|0.021043
14:33:42|0.021043
14:33:43|0.021043
14:33:45|0.021043
14:33:45|0.021043
14:33:46|0.02104
14:33:48|0.02104
14:33:49|0.021043
14:33:51|0.021035
14:33:52|0.021016
14:33:53|0.021013
14:33:53|0.021011
14:33:54|0.021011
14:33:56|0.021027
14:33:57|0.021023
14:33:58|0.021024
14:33:59|0.021024
14:34:00|0.021028
14:34:01|0.021015
14:34:02|0.021023
14:34:03|0.021014
14:34:04|0.021012
14:34:05|0.021012
14:34:06|0.021015
14:34:07|0.021006
14:34:08|0.021002
14:34:09|0.021
14:34:10|0.020992
14:34:11|0.020992
14:34:12|0.020992
14:34:13|0.02099
14:34:14|0.020987
14:34:15|0.02099
14:34:16|0.02099
14:34:17|0.020997
14:34:18|0.020994
14:34:19|0.020994
14:34:20|0.020994
14:34:21|0.020994
14:34:22|0.021008
14:34:23|0.021008
14:34:24|0.02101
14:34:25|0.020995
14:34:26|0.020992
14:34:27|0.020992
14:34:28|0.020983
14:34:29|0.020998
14:34:30|0.020992
14:34:31|0.020992
14:34:32|0.020986
14:34:33|0.020986
14:34:34|0.020993
14:34:35|0.020981
14:34:36|0.020981
14:34:37|0.020991
14:34:38|0.020981
14:34:39|0.020974
14:34:40|0.020974
14:34:41|0.020979
14:34:42|0.020979
14:34:44|0.020986
14:34:45|0.020997
14:34:46|0.021001
14:34:47|0.021004
14:34:48|0.021004
14:34:49|0.020996
14:34:51|0.020996
14:34:51|0.020996
14:34:53|0.020993
14:34:54|0.021004
14:34:55|0.021004
14:34:56|0.02099
14:34:57|0.02099
14:34:58|0.021002
14:34:59|0.021002
14:34:59|0.021002
14:35:01|0.021002
14:35:02|0.021007
14:35:02|0.021007
14:35:04|0.021024
14:35:05|0.021024
14:35:06|0.02103
14:35:07|0.02103
14:35:08|0.02103
14:35:09|0.021032
14:35:10|0.021015
14:35:11|0.021013
14:35:11|0.021013
14:35:13|0.021016
14:35:14|0.021016
14:35:15|0.021016
14:35:16|0.021004
14:35:17|0.021004
14:35:18|0.021015
14:35:19|0.021015
14:35:20|0.020997
14:35:21|0.020995
14:35:22|0.020995
14:35:23|0.020995
14:35:24|0.021005
14:35:25|0.021006
14:35:26|0.021006
14:35:26|0.021006
14:35:28|0.021007
14:35:28|0.021007
14:35:29|0.021008
14:35:31|0.021008
14:35:32|0.021008
14:35:33|0.021004
14:35:34|0.021004
14:35:35|0.021012
14:35:36|0.021043
14:35:37|0.021043
14:35:37|0.021028
14:35:39|0.021028
14:35:39|0.02104
14:35:40|0.021028
14:35:42|0.021049
14:35:43|0.021027
14:35:43|0.021027
14:35:45|0.021027
14:35:45|0.02104
14:35:46|0.021042
14:35:48|0.021042
14:35:49|0.021042
14:35:50|0.021042
14:35:51|0.021075
14:35:53|0.021054
14:35:54|0.021054
14:35:55|0.021054
14:35:56|0.021056
14:35:57|0.021071
14:35:58|0.021071
14:35:59|0.02106
14:36:00|0.021051
14:36:01|0.021051
14:36:02|0.021051
14:36:03|0.02104
14:36:04|0.021039
14:36:05|0.021043
14:36:06|0.02104
14:36:07|0.02104
14:36:08|0.021037
14:36:09|0.021044
14:36:10|0.021044
14:36:11|0.021044
14:36:12|0.021044
14:36:13|0.021044
14:36:14|0.021045
14:36:15|0.021045
14:36:16|0.021047
14:36:17|0.021055
14:36:18|0.021055
14:36:19|0.021055
14:36:20|0.021051
14:36:21|0.021051
14:36:22|0.021051
14:36:23|0.021051
14:36:24|0.021051
14:36:25|0.021024
14:36:26|0.02102
14:36:27|0.021006
14:36:28|0.021006
14:36:29|0.021006
14:36:30|0.020992
14:36:31|0.020981
14:36:32|0.020981
14:36:33|0.020981
14:36:34|0.020981
14:36:35|0.020981
14:36:36|0.020995
14:36:37|0.020981
14:36:38|0.020981
14:36:39|0.020981
14:36:40|0.020978
14:36:41|0.020975
14:36:42|0.020975
14:36:43|0.020975
14:36:44|0.020975
14:36:45|0.020988
14:36:46|0.020988
14:36:47|0.020988
14:36:48|0.020988
14:36:49|0.020988
14:36:50|0.020975
14:36:51|0.020975
14:36:53|0.020975
14:36:53|0.020985
14:36:54|0.020985
14:36:55|0.020974
14:36:56|0.020974
14:36:57|0.020974
14:36:58|0.020974
14:36:59|0.020974
14:37:00|0.020974
14:37:01|0.020966
14:37:02|0.020966
14:37:03|0.02096
14:37:04|0.02096
14:37:05|0.02096
14:37:06|0.020956
14:37:07|0.02095
14:37:08|0.020945
14:37:09|0.020945
14:37:10|0.020945
14:37:11|0.020945
14:37:12|0.020945
14:37:13|0.020949
14:37:14|0.020945
14:37:15|0.020937
14:37:16|0.020937
14:37:17|0.020931
14:37:18|0.020931
14:37:19|0.020931
14:37:20|0.020923
14:37:21|0.020917
14:37:22|0.020917
14:37:23|0.020915
14:37:24|0.020931
14:37:25|0.020931
14:37:26|0.020931
14:37:27|0.020946
14:37:28|0.020946
14:37:29|0.020946
14:37:30|0.020946
14:37:31|0.020946
14:37:32|0.020925
14:37:33|0.020925
14:37:34|0.020925
14:37:35|0.020925
14:37:36|0.020936
14:37:37|0.02094
14:37:38|0.02094
14:37:39|0.020928
14:37:40|0.020928
14:37:41|0.020926
14:37:42|0.020926
14:37:43|0.020932
14:37:44|0.020932
14:37:45|0.020926
14:37:46|0.020926
14:37:47|0.020926
14:37:48|0.020926
14:37:49|0.020938
14:37:50|0.020938
14:37:51|0.020938
14:37:53|0.020922
14:37:54|0.020922
14:37:56|0.020922
14:37:57|0.020928
14:37:57|0.020928
14:37:59|0.020927
14:38:00|0.020927
14:38:01|0.020913
14:38:02|0.020909
14:38:03|0.020909
14:38:04|0.020909
14:38:05|0.020909
14:38:06|0.020902
14:38:08|0.020902
14:38:08|0.020916
14:38:09|0.020903
14:38:10|0.020901
14:38:11|0.020901
14:38:12|0.020901
14:38:13|0.020901
14:38:14|0.020901
14:38:15|0.020901
14:38:16|0.02089
14:38:17|0.02089
14:38:18|0.020903
14:38:19|0.020903
14:38:20|0.020903
14:38:21|0.020903
14:38:22|0.020864
14:38:23|0.020868
14:38:24|0.020868
14:38:25|0.020894
14:38:26|0.020894
14:38:27|0.020893
14:38:28|0.020901
14:38:29|0.020897
14:38:30|0.020895
14:38:31|0.020906
14:38:32|0.020906
14:38:33|0.020906
14:38:34|0.020906
14:38:35|0.020905
14:38:36|0.020905
14:38:37|0.020902
14:38:38|0.020901
14:38:39|0.020901
14:38:40|0.020906
14:38:41|0.020914
14:38:42|0.020924
14:38:43|0.020946
14:38:44|0.020946
14:38:45|0.02095
14:38:46|0.020939
14:38:47|0.020939
14:38:48|0.020936
14:38:49|0.020936
14:38:50|0.020936
14:38:51|0.020937
14:38:52|0.020937
14:38:54|0.02092
14:38:55|0.020922
14:38:56|0.020909
14:38:57|0.020899
14:38:58|0.020899
14:38:59|0.020899
14:39:00|0.020899
14:39:01|0.020899
14:39:02|0.020899
14:39:03|0.020897
14:39:04|0.020897
14:39:05|0.020897
14:39:06|0.020889
14:39:07|0.020899
14:39:08|0.020878
14:39:09|0.02087
14:39:10|0.020873
14:39:11|0.02086
14:39:12|0.020859
14:39:13|0.020859
14:39:14|0.020859
14:39:15|0.020849
14:39:16|0.020849
14:39:17|0.020848
14:39:18|0.020853
14:39:19|0.020851
14:39:20|0.020851
14:39:21|0.020851
14:39:22|0.020849
14:39:23|0.020849
14:39:24|0.020856
14:39:25|0.020856
14:39:26|0.020856
14:39:27|0.020856
14:39:28|0.020856
14:39:29|0.020856
14:39:30|0.020856
14:39:31|0.020856
14:39:32|0.020856
14:39:33|0.020856
14:39:34|0.020849
14:39:35|0.020849
14:39:36|0.020849
14:39:37|0.020815
14:39:38|0.020834
14:39:39|0.020834
14:39:40|0.020834
14:39:41|0.020834
14:39:42|0.020834
14:39:43|0.020845
14:39:44|0.020845
14:39:45|0.020845
14:39:46|0.020845
14:39:47|0.020845
14:39:48|0.020825
14:39:49|0.020825
14:39:50|0.020833
14:39:51|0.020833
14:39:52|0.020833
14:39:53|0.020833
14:39:54|0.020823
14:39:56|0.020834
14:39:57|0.020834
14:39:58|0.020838
14:39:59|0.020838
14:40:00|0.020827
14:40:00|0.020827
14:40:01|0.020827
14:40:03|0.020838
14:40:04|0.020838
14:40:05|0.020838
14:40:06|0.020838
14:40:07|0.020838
14:40:08|0.020838
14:40:09|0.020822
14:40:10|0.020822
14:40:12|0.020822
14:40:13|0.020822
14:40:13|0.020822
14:40:15|0.020815
14:40:15|0.020815
14:40:16|0.020815
14:40:18|0.020815
14:40:19|0.020815
14:40:19|0.020815
14:40:20|0.020815
14:40:22|0.020811
14:40:22|0.020811
14:40:23|0.020811
14:40:24|0.020806
14:40:26|0.020811
14:40:26|0.020811
14:40:27|0.020829
14:40:28|0.020813
14:40:29|0.020813
14:40:31|0.020813
14:40:31|0.020813
14:40:33|0.020827
14:40:33|0.020813
14:40:34|0.020825
14:40:36|0.020825
14:40:36|0.020825
14:40:38|0.020811
14:40:38|0.020828
14:40:39|0.020828
14:40:40|0.020828
14:40:41|0.020828
14:40:42|0.020826
14:40:44|0.020808
14:40:44|0.020808
14:40:46|0.020786
14:40:46|0.020786
14:40:47|0.020779
14:40:48|0.020779
14:40:49|0.020778
14:40:50|0.020778
14:40:52|0.020772
14:40:52|0.020772
14:40:53|0.020763
14:40:54|0.020766
14:40:56|0.020766
14:40:57|0.02076
14:40:58|0.020762
14:41:00|0.020757
14:41:00|0.020778
14:41:01|0.020779
14:41:02|0.020797
14:41:03|0.020796
14:41:05|0.020802
14:41:05|0.020828
14:41:07|0.020828
14:41:08|0.020828
14:41:08|0.020839
14:41:09|0.020843
14:41:10|0.020842
14:41:11|0.02085
14:41:13|0.020856
14:41:13|0.020856
14:41:14|0.020856
14:41:15|0.020856
14:41:16|0.020851
14:41:17|0.020833
14:41:18|0.020842
14:41:20|0.020842
14:41:21|0.020842
14:41:21|0.020842
14:41:23|0.020843
14:41:23|0.020843
14:41:25|0.020843
14:41:26|0.020843
14:41:26|0.020839
14:41:27|0.020839
14:41:29|0.020853
14:41:29|0.020853
14:41:30|0.020859
14:41:31|0.020859
14:41:33|0.020859
14:41:33|0.020847
14:41:34|0.020847
14:41:35|0.020847
14:41:37|0.020856
14:41:38|0.020839
14:41:38|0.020833
14:41:40|0.020833
14:41:40|0.020837
14:41:41|0.020833
14:41:42|0.020833
14:41:43|0.020833
14:41:44|0.020833
14:41:45|0.020833
14:41:47|0.020833
14:41:48|0.020833
14:41:48|0.020833
14:41:49|0.020818
14:41:51|0.020833
14:41:52|0.020834
14:41:52|0.020834
14:41:53|0.020834
14:41:54|0.020834
14:41:55|0.020818
14:41:57|0.020818
14:41:58|0.020805
14:42:00|0.020806
14:42:00|0.020806
14:42:01|0.020827
14:42:02|0.020827
14:42:04|0.020827
14:42:05|0.020827
14:42:06|0.020827
14:42:07|0.020827
14:42:08|0.020832
14:42:09|0.020832
14:42:10|0.020832
14:42:11|0.020832
14:42:12|0.020832
14:42:12|0.020832
14:42:14|0.020832
14:42:15|0.020832
14:42:16|0.020832
14:42:17|0.020834
14:42:17|0.020834
14:42:19|0.020834
14:42:20|0.020834
14:42:21|0.020834
14:42:21|0.020868
14:42:23|0.020868
14:42:24|0.020868
14:42:25|0.02086
14:42:26|0.02086
14:42:26|0.02086
14:42:27|0.02086
14:42:29|0.02086
14:42:30|0.02086
14:42:31|0.020867
14:42:31|0.020867
14:42:33|0.02086
14:42:34|0.02086
14:42:35|0.020868
14:42:36|0.020868
14:42:37|0.020868
14:42:38|0.020868
14:42:39|0.020868
14:42:40|0.020848
14:42:41|0.020837
14:42:42|0.02083
14:42:43|0.02083
14:42:44|0.020831
14:42:45|0.020825
14:42:46|0.020839
14:42:47|0.020839
14:42:48|0.020839
14:42:49|0.020839
14:42:50|0.020827
14:42:51|0.020826
14:42:52|0.020826
14:42:53|0.020837
14:42:54|0.020837
14:42:55|0.020851
14:42:56|0.020873
14:42:57|0.020864
14:42:58|0.020864
14:42:59|0.020864
14:43:00|0.020864
14:43:01|0.020853
14:43:03|0.020851
14:43:04|0.020851
14:43:04|0.020851
14:43:06|0.020851
14:43:07|0.020851
14:43:08|0.020861
14:43:09|0.020861
14:43:10|0.020855
14:43:11|0.020845
14:43:12|0.020835
14:43:13|0.020835
14:43:14|0.020835
14:43:15|0.020855
14:43:16|0.020868
14:43:17|0.02088
14:43:18|0.02088
14:43:20|0.02088
14:43:21|0.020872
14:43:22|0.020874
14:43:23|0.020868
14:43:24|0.020868
14:43:25|0.020868
14:43:26|0.020868
14:43:27|0.020868
14:43:28|0.020868
14:43:29|0.020868
14:43:30|0.020868
14:43:31|0.020858
14:43:32|0.020858
14:43:33|0.020858
14:43:34|0.020862
14:43:35|0.020862
14:43:36|0.020862
14:43:37|0.020862
14:43:38|0.02083
14:43:39|0.02083
14:43:40|0.02083
14:43:41|0.020837
14:43:42|0.020837
14:43:43|0.020837
14:43:44|0.020837
14:43:45|0.020837
14:43:46|0.020837
14:43:47|0.020837
14:43:48|0.020837
14:43:50|0.020837
14:43:50|0.020837
14:43:51|0.020837
14:43:52|0.020837
14:43:53|0.020837
14:43:55|0.020837
14:43:56|0.020837
14:43:56|0.020837
14:43:58|0.020837
14:43:58|0.020837
14:44:00|0.020832
14:44:01|0.020842
14:44:02|0.020842
14:44:03|0.020842
14:44:04|0.020829
14:44:05|0.020829
14:44:06|0.020839
14:44:07|0.020839
14:44:08|0.020827
14:44:09|0.020823
14:44:10|0.020823
14:44:11|0.020827
14:44:12|0.02083
14:44:13|0.020817
14:44:14|0.020826
14:44:15|0.020826
14:44:16|0.020808
14:44:17|0.020808
14:44:18|0.020808
14:44:19|0.020821
14:44:20|0.020821
14:44:21|0.020823
14:44:22|0.020814
14:44:23|0.020814
14:44:24|0.020814
14:44:25|0.020821
14:44:26|0.020821
14:44:27|0.020829
14:44:28|0.020829
14:44:29|0.020829
14:44:30|0.020829
14:44:31|0.020829
14:44:32|0.020837
14:44:33|0.020837
14:44:34|0.020823
14:44:35|0.020838
14:44:36|0.020838
14:44:37|0.020838
14:44:38|0.020845
14:44:39|0.020826
14:44:40|0.020826
14:44:41|0.020832
14:44:42|0.020832
14:44:43|0.020832
14:44:44|0.020832
14:44:45|0.020832
14:44:46|0.020821
14:44:47|0.020821
14:44:48|0.020821
14:44:49|0.020826
14:44:50|0.020825
14:44:51|0.020825
14:44:52|0.020824
14:44:53|0.020824
14:44:54|0.020824
14:44:55|0.020824
14:44:56|0.020824
14:44:57|0.020824
14:44:58|0.020824
14:44:59|0.020824
14:45:00|0.020824
14:45:01|0.020835
14:45:03|0.020842
14:45:04|0.020842
14:45:05|0.020855
14:45:05|0.020846
14:45:07|0.02085
14:45:08|0.020878
14:45:08|0.020878
14:45:09|0.020878
14:45:11|0.020886
14:45:11|0.020887
14:45:13|0.020881
14:45:13|0.020881
14:45:14|0.02087
14:45:16|0.02089
14:45:17|0.020875
14:45:17|0.020844
14:45:18|0.020857
14:45:19|0.020857
14:45:21|0.020844
14:45:22|0.020855
14:45:22|0.020855
14:45:23|0.020855
14:45:24|0.020855
14:45:26|0.020855
14:45:27|0.020851
14:45:28|0.020851
14:45:29|0.020851
14:45:30|0.020851
14:45:31|0.020851
14:45:33|0.020834
14:45:33|0.020834
14:45:34|0.020834
14:45:35|0.020834
14:45:37|0.020834
14:45:37|0.020834
14:45:39|0.020834
14:45:39|0.020834
14:45:41|0.020834
14:45:41|0.020834
14:45:42|0.020827
14:45:44|0.020818
14:45:44|0.020818
14:45:45|0.020825
14:45:46|0.020813
14:45:47|0.020813
14:45:49|0.020827
14:45:49|0.020827
14:45:50|0.020827
14:45:51|0.020827
14:45:52|0.020827
14:45:53|0.020827
14:45:54|0.020827
14:45:55|0.020808
14:45:56|0.020813
14:45:58|0.020813
14:45:58|0.020799
14:45:59|0.020803
14:46:01|0.020817
14:46:02|0.020814
14:46:03|0.020802
14:46:04|0.020802
14:46:05|0.020802
14:46:06|0.020782
14:46:07|0.020782
14:46:08|0.020782
14:46:09|0.020782
14:46:10|0.020782
14:46:11|0.020792
14:46:12|0.020773
14:46:13|0.020773
14:46:14|0.020789
14:46:15|0.020789
14:46:16|0.020793
14:46:17|0.020793
14:46:18|0.020792
14:46:19|0.020792
14:46:20|0.020792
14:46:21|0.020792
14:46:22|0.020776
14:46:23|0.020776
14:46:24|0.020776
14:46:25|0.020776
14:46:26|0.020771
14:46:27|0.020773
14:46:28|0.020773
14:46:29|0.020773
14:46:30|0.020773
14:46:31|0.020771
14:46:32|0.02078
14:46:33|0.02078
14:46:34|0.02078
14:46:35|0.02078
14:46:36|0.02078
14:46:37|0.02078
14:46:38|0.02078
14:46:39|0.020774
14:46:40|0.020774
14:46:41|0.020774
14:46:42|0.020774
14:46:44|0.020774
14:46:44|0.020772
14:46:45|0.020772
14:46:46|0.020772
14:46:47|0.020762
14:46:48|0.020765
14:46:49|0.020765
14:46:50|0.020765
14:46:51|0.020769
14:46:52|0.020789
14:46:53|0.020793
14:46:54|0.020793
14:46:55|0.020812
14:46:56|0.020802
14:46:57|0.020794
14:46:59|0.020794
14:47:00|0.020807
14:47:00|0.020817
14:47:02|0.020805
14:47:03|0.020806
14:47:04|0.020797
14:47:05|0.020797
14:47:06|0.020797
14:47:07|0.020805
14:47:08|0.020805
14:47:09|0.020805
14:47:10|0.020805
14:47:11|0.020824
14:47:12|0.020818
14:47:13|0.020818
14:47:14|0.020818
14:47:15|0.020824
14:47:16|0.020832
14:47:17|0.020838
14:47:18|0.020831
14:47:20|0.020831
14:47:21|0.020849
14:47:22|0.020849
14:47:23|0.020849
14:47:24|0.020849
14:47:25|0.020849
14:47:26|0.020857
14:47:27|0.020858
14:47:28|0.020858
14:47:29|0.020881
14:47:29|0.020881
14:47:31|0.020886
14:47:32|0.020896
14:47:33|0.020902
14:47:34|0.020905
14:47:34|0.020905
14:47:36|0.020925
14:47:37|0.020916
14:47:38|0.020929
14:47:39|0.020921
14:47:40|0.020921
14:47:41|0.02092
14:47:42|0.020906
14:47:43|0.020906
14:47:44|0.020906
14:47:45|0.020887
14:47:46|0.020911
14:47:47|0.020911
14:47:48|0.020911
14:47:49|0.020941
14:47:50|0.020918
14:47:51|0.020928
14:47:52|0.020953
14:47:53|0.020925
14:47:54|0.020932
14:47:55|0.020932
14:47:56|0.020932
14:47:57|0.020932
14:47:58|0.020932
14:47:59|0.020932
14:48:00|0.020953
14:48:01|0.020949
14:48:02|0.020952
14:48:04|0.020952
14:48:05|0.020916
14:48:05|0.020908
14:48:07|0.020908
14:48:08|0.02091
14:48:09|0.02091
14:48:10|0.020916
14:48:11|0.02091
14:48:12|0.02091
14:48:13|0.02091
14:48:14|0.020891
14:48:15|0.020859
14:48:16|0.020863
14:48:17|0.020892
14:48:18|0.020891
14:48:19|0.020898
14:48:20|0.020903
14:48:21|0.020903
14:48:22|0.020903
14:48:23|0.020903
14:48:24|0.0209
14:48:25|0.020884
14:48:26|0.020884
14:48:27|0.020884
14:48:28|0.020898
14:48:30|0.020886
14:48:30|0.020886
14:48:31|0.020886
14:48:33|0.020886
14:48:33|0.020888
14:48:34|0.020888
14:48:35|0.020888
14:48:36|0.020888
14:48:37|0.020888
14:48:38|0.02086
14:48:39|0.020868
14:48:40|0.020866
14:48:41|0.020869
14:48:42|0.020869
14:48:43|0.020869
14:48:44|0.020869
14:48:45|0.02087
14:48:46|0.02087
14:48:47|0.02087
14:48:49|0.020871
14:48:50|0.020871
14:48:50|0.020876
14:48:51|0.020876
14:48:52|0.020876
14:48:54|0.020876
14:48:54|0.020901
14:48:56|0.020911
14:48:57|0.020911
14:48:58|0.020907
14:48:58|0.020906
14:48:59|0.020906
14:49:01|0.020935
14:49:01|0.020935
14:49:03|0.020935
14:49:04|0.020919
14:49:05|0.020919
14:49:07|0.020919
14:49:08|0.020919
14:49:09|0.020919
14:49:09|0.020919
14:49:12|0.020919
14:49:13|0.020931
14:49:14|0.020931
14:49:14|0.020931
14:49:15|0.020945
14:49:17|0.020964
14:49:18|0.020964
14:49:18|0.020964
14:49:19|0.020964
14:49:21|0.020984
14:49:21|0.02099
14:49:22|0.020986
14:49:23|0.020982
14:49:24|0.020976
14:49:26|0.020993
14:49:26|0.020993
14:49:27|0.020999
14:49:28|0.020999
14:49:30|0.020994
14:49:31|0.020988
14:49:31|0.020987
14:49:33|0.020996
14:49:33|0.020996
14:49:34|0.020996
14:49:36|0.021
14:49:37|0.021
14:49:38|0.021
14:49:39|0.021
14:49:39|0.021
14:49:40|0.020988
14:49:41|0.020989
14:49:42|0.020988
14:49:43|0.020988
14:49:45|0.020985
14:49:46|0.020986
14:49:46|0.020985
14:49:47|0.020983
14:49:49|0.020983
14:49:50|0.020983
14:49:51|0.020981
14:49:51|0.020987
14:49:52|0.020988
14:49:54|0.020988
14:49:55|0.021
14:49:56|0.021
14:49:57|0.020995
14:49:58|0.021
14:49:59|0.021004
14:50:00|0.021001
14:50:01|0.021001
14:50:02|0.021001
14:50:03|0.021006
14:50:04|0.021009
14:50:05|0.021009
14:50:06|0.021015
14:50:07|0.021011
14:50:08|0.021009
14:50:10|0.021019
14:50:10|0.021023
14:50:11|0.021025
14:50:13|0.021025
14:50:13|0.021019
14:50:14|0.021019
14:50:16|0.021019
14:50:16|0.021019
14:50:18|0.021019
14:50:18|0.021021
14:50:20|0.02102
14:50:21|0.020978
14:50:22|0.020981
14:50:22|0.020973
14:50:23|0.020973
14:50:24|0.020973
14:50:26|0.020995
14:50:26|0.021006
14:50:27|0.021005
14:50:29|0.021005
14:50:29|0.021005
14:50:31|0.021012
14:50:32|0.021012
14:50:32|0.021011
14:50:33|0.020998
14:50:35|0.020961
14:50:35|0.020961
14:50:36|0.020961
14:50:37|0.020961
14:50:38|0.020961
14:50:40|0.020961
14:50:41|0.020961
14:50:41|0.020961
14:50:42|0.020954
14:50:44|0.020954
14:50:45|0.020954
14:50:46|0.020954
14:50:46|0.020952
14:50:48|0.020952
14:50:48|0.020952
14:50:50|0.020952
14:50:51|0.020952
14:50:51|0.020952
14:50:53|0.020952
14:50:54|0.020952
14:50:55|0.020952
14:50:56|0.020952
14:50:57|0.020952
14:50:57|0.020952
14:50:59|0.020952
14:51:00|0.020952
14:51:01|0.020966
14:51:02|0.020966
14:51:02|0.020953
14:51:04|0.020953
14:51:05|0.020953
14:51:06|0.020947
14:51:07|0.020948
14:51:09|0.020945
14:51:10|0.020939
14:51:11|0.020939
14:51:12|0.02095
14:51:13|0.020949
14:51:14|0.020956
14:51:15|0.020946
14:51:16|0.020946
14:51:17|0.020964
14:51:18|0.020964
14:51:19|0.020964
14:51:20|0.020964
14:51:21|0.020964
14:51:22|0.02095
14:51:23|0.020945
14:51:24|0.020945
14:51:25|0.020945
14:51:26|0.020978
14:51:27|0.020985
14:51:28|0.020973
14:51:29|0.020978
14:51:30|0.020978
14:51:31|0.020978
14:51:32|0.020978
14:51:33|0.020978
14:51:34|0.020991
14:51:35|0.021
14:51:36|0.021
14:51:37|0.020989
14:51:38|0.020989
14:51:39|0.020989
14:51:40|0.020989
14:51:41|0.020989
14:51:42|0.020989
14:51:43|0.020989
14:51:44|0.020989
14:51:45|0.020989
14:51:46|0.020989
14:51:47|0.020989
14:51:49|0.020989
14:51:49|0.020989
14:51:51|0.021004
14:51:51|0.021004
14:51:52|0.021004
14:51:54|0.02101
14:51:54|0.02101
14:51:55|0.02101
14:51:57|0.02101
14:51:58|0.02101
14:51:59|0.020995
14:51:59|0.020989
14:52:00|0.020989
14:52:01|0.020989
14:52:03|0.020989
14:52:03|0.020984
14:52:04|0.020973
14:52:05|0.020952
14:52:07|0.020947
14:52:08|0.020947
14:52:09|0.020964
14:52:10|0.020964
14:52:11|0.020964
14:52:12|0.020964
14:52:13|0.020964
14:52:14|0.020986
14:52:15|0.020985
14:52:16|0.020985
14:52:17|0.020996
14:52:18|0.020984
14:52:19|0.020984
14:52:20|0.02097
14:52:21|0.02097
14:52:22|0.020969
14:52:23|0.020955
14:52:24|0.020955
14:52:25|0.020955
14:52:26|0.020955
14:52:27|0.020955
14:52:28|0.020955
14:52:29|0.020955
14:52:30|0.020986
14:52:31|0.020986
14:52:32|0.020972
14:52:33|0.020969
14:52:34|0.020952
14:52:35|0.020947
14:52:36|0.020947
14:52:37|0.020951
14:52:38|0.020951
14:52:39|0.020962
14:52:40|0.020955
14:52:41|0.020964
14:52:42|0.02095
14:52:43|0.02095
14:52:44|0.02095
14:52:45|0.02095
14:52:46|0.020959
14:52:47|0.020959
14:52:48|0.020965
14:52:49|0.020965
14:52:50|0.020965
14:52:51|0.020965
14:52:52|0.020962
14:52:53|0.020951
14:52:54|0.020951
14:52:55|0.02095
14:52:56|0.020951
14:52:57|0.020945
14:52:58|0.02095
14:52:59|0.020952
14:53:00|0.020947
14:53:01|0.020947
14:53:02|0.020947
14:53:03|0.020947
14:53:04|0.020947
14:53:05|0.020956
14:53:06|0.020956
14:53:07|0.020956
14:53:09|0.020956
14:53:09|0.020956
14:53:10|0.020956
14:53:12|0.020956
14:53:13|0.020956
14:53:14|0.020956
14:53:15|0.020956
14:53:16|0.020956
14:53:17|0.020956
14:53:18|0.020956
14:53:19|0.020956
14:53:19|0.020964
14:53:21|0.020961
14:53:22|0.020979
14:53:22|0.020961
14:53:23|0.020974
14:53:25|0.020969
14:53:26|0.020969
14:53:27|0.020969
14:53:27|0.02096
14:53:28|0.02096
14:53:29|0.02096
14:53:31|0.020957
14:53:31|0.020954
14:53:33|0.020967
14:53:34|0.020957
14:53:35|0.020957
14:53:35|0.020957
14:53:36|0.020957
14:53:37|0.020961
14:53:38|0.020967
14:53:39|0.020967
14:53:40|0.020958
14:53:42|0.020971
14:53:43|0.020971
14:53:43|0.020971
14:53:44|0.020971
14:53:46|0.020971
14:53:47|0.020971
14:53:47|0.020971
14:53:49|0.020971
14:53:49|0.020958
14:53:51|0.020958
14:53:51|0.020958
14:53:52|0.020958
14:53:54|0.020958
14:53:55|0.020958
14:53:55|0.020958
14:53:56|0.020958
14:53:57|0.020958
14:53:58|0.020958
14:53:59|0.020958
14:54:00|0.020958
14:54:02|0.020958
14:54:02|0.020958
14:54:04|0.020958
14:54:04|0.020958
14:54:05|0.020958
14:54:06|0.020952
14:54:07|0.020956
14:54:09|0.020958
14:54:10|0.020958
14:54:11|0.020958
14:54:12|0.020958
14:54:13|0.020953
14:54:14|0.020949
14:54:15|0.020949
14:54:16|0.020949
14:54:17|0.020949
14:54:18|0.020955
14:54:19|0.020955
14:54:20|0.020955
14:54:22|0.020955
14:54:22|0.020955
14:54:23|0.020955
14:54:24|0.020955
14:54:25|0.020956
14:54:26|0.020948
14:54:28|0.020948
14:54:28|0.020956
14:54:29|0.020956
14:54:30|0.020949
14:54:31|0.020946
14:54:32|0.020946
14:54:33|0.020946
14:54:34|0.02094
14:54:35|0.020937
14:54:36|0.020936
14:54:37|0.020924
14:54:38|0.020926
14:54:39|0.020926
14:54:40|0.020924
14:54:41|0.020923
14:54:42|0.020923
14:54:43|0.020923
14:54:44|0.020923
14:54:45|0.02092
14:54:46|0.020919
14:54:47|0.020919
14:54:48|0.020933
14:54:49|0.020933
14:54:50|0.020933
14:54:51|0.020933
14:54:52|0.020932
14:54:53|0.020932
14:54:54|0.020947
14:54:56|0.020947
14:54:56|0.020947
14:54:57|0.020947
14:54:59|0.020945
14:54:59|0.020945
14:55:00|0.020945
14:55:01|0.020945
14:55:02|0.020945
14:55:03|0.020945
14:55:04|0.020938
14:55:05|0.020926
14:55:06|0.020926
14:55:07|0.020926
14:55:08|0.020926
14:55:10|0.020921
14:55:11|0.020922
14:55:12|0.020926
14:55:13|0.020926
14:55:14|0.020913
14:55:15|0.020913
14:55:16|0.020913
14:55:17|0.020913
14:55:18|0.020913
14:55:19|0.020906
14:55:20|0.020907
14:55:21|0.020907
14:55:22|0.020907
14:55:23|0.0209
14:55:24|0.0209
14:55:25|0.020901
14:55:26|0.020901
14:55:27|0.020929
14:55:29|0.020918
14:55:29|0.020912
14:55:30|0.020912
14:55:31|0.020918
14:55:32|0.020918
14:55:33|0.020903
14:55:34|0.0209
14:55:35|0.020905
14:55:36|0.020907
14:55:37|0.020907
14:55:38|0.020916
14:55:39|0.020912
14:55:40|0.020917
14:55:41|0.020908
14:55:42|0.020928
14:55:43|0.020914
14:55:44|0.020912
14:55:45|0.020913
14:55:46|0.020904
14:55:47|0.020904
14:55:48|0.020904
14:55:49|0.020911
14:55:51|0.020911
14:55:51|0.0209
14:55:53|0.020898
14:55:54|0.020898
14:55:55|0.020898
14:55:55|0.020898
14:55:57|0.020899
14:55:58|0.020888
14:55:59|0.020888
14:56:00|0.020888
14:56:00|0.020901
14:56:01|0.020899
14:56:03|0.02091
14:56:04|0.02091
14:56:05|0.02091
14:56:06|0.020925
14:56:07|0.020925
14:56:08|0.020925
14:56:09|0.020925
14:56:10|0.020925
14:56:11|0.020938
14:56:12|0.020938
14:56:14|0.020924
14:56:14|0.020935
14:56:15|0.020935
14:56:16|0.020935
14:56:17|0.020922
14:56:18|0.020922
14:56:19|0.020922
14:56:20|0.020922
14:56:21|0.020922
14:56:22|0.020944
14:56:23|0.02096
14:56:25|0.02096
14:56:26|0.02096
14:56:27|0.02096
14:56:28|0.02096
14:56:29|0.020973
14:56:30|0.020973
14:56:31|0.020973
14:56:32|0.020984
14:56:33|0.020984
14:56:34|0.020972
14:56:35|0.020972
14:56:36|0.020967
14:56:37|0.020967
14:56:38|0.020967
14:56:39|0.020967
14:56:40|0.020967
14:56:41|0.020967
14:56:42|0.020967
14:56:43|0.020967
14:56:44|0.020967
14:56:45|0.020967
14:56:46|0.020967
14:56:47|0.020958
14:56:48|0.020958
14:56:49|0.020958
14:56:50|0.020962
14:56:51|0.020962
14:56:52|0.02097
14:56:53|0.020975
14:56:54|0.020971
14:56:55|0.020971
14:56:56|0.020971
14:56:57|0.020985
14:56:58|0.020985
14:56:59|0.020985
14:57:00|0.020985
14:57:01|0.020985
14:57:02|0.020985
14:57:03|0.020979
14:57:04|0.020979
14:57:05|0.020979
14:57:06|0.020979
14:57:07|0.020979
14:57:08|0.020977
14:57:10|0.020965
14:57:11|0.020965
14:57:12|0.020963
14:57:12|0.020963
14:57:13|0.020963
14:57:15|0.020971
14:57:16|0.020971
14:57:17|0.020971
14:57:18|0.02098
14:57:19|0.02098
14:57:20|0.020986
14:57:21|0.020986
14:57:22|0.020987
14:57:23|0.020987
14:57:24|0.020987
14:57:25|0.020982
14:57:26|0.020986
14:57:27|0.020986
14:57:28|0.020986
14:57:29|0.020986
14:57:30|0.020986
14:57:31|0.020986
14:57:32|0.020997
14:57:33|0.021002
14:57:35|0.021018
14:57:35|0.021014
14:57:37|0.021002
14:57:38|0.021011
14:57:38|0.020991
14:57:39|0.020997
14:57:41|0.020997
14:57:41|0.020996
14:57:42|0.020996
14:57:44|0.020996
14:57:44|0.020996
14:57:46|0.021004
14:57:47|0.020998
14:57:48|0.020998
14:57:48|0.020988
14:57:49|0.020982
14:57:51|0.020982
14:57:51|0.020982
14:57:52|0.020984
14:57:53|0.020984
14:57:54|0.020984
14:57:55|0.020973
14:57:57|0.020973
14:57:57|0.020959
14:57:58|0.020948
14:57:59|0.020948
14:58:00|0.020958
14:58:01|0.020958
14:58:03|0.020958
14:58:03|0.020958
14:58:05|0.020958
14:58:05|0.020947
14:58:06|0.020934
14:58:07|0.020956
14:58:08|0.020955
14:58:09|0.020955
14:58:10|0.020955
14:58:12|0.020988
14:58:12|0.020985
14:58:14|0.020984
14:58:15|0.020984
14:58:16|0.020984
14:58:17|0.020969
14:58:19|0.020969
14:58:19|0.020967
14:58:20|0.020989
14:58:21|0.020989
14:58:22|0.021001
14:58:23|0.021001
14:58:24|0.021
14:58:25|0.021
14:58:26|0.021003
14:58:27|0.021003
14:58:28|0.021005
14:58:29|0.02102
14:58:30|0.021006
14:58:32|0.021006
14:58:33|0.021007
14:58:34|0.021007
14:58:35|0.021008
14:58:36|0.021008
14:58:37|0.021008
14:58:37|0.021
14:58:39|0.021
14:58:39|0.020981
14:58:41|0.020981
14:58:42|0.021006
14:58:43|0.020992
14:58:43|0.020992
14:58:44|0.020992
14:58:46|0.020992
14:58:47|0.021011
14:58:48|0.021011
14:58:48|0.021011
14:58:49|0.021011
14:58:51|0.021011
14:58:52|0.021011
14:58:52|0.021011
14:58:54|0.021011
14:58:55|0.021011
14:58:56|0.021011
14:58:56|0.021011
14:58:58|0.021011
14:58:58|0.02101
14:59:00|0.02101
14:59:01|0.02101
14:59:02|0.02101
14:59:03|0.02101
14:59:04|0.02101
14:59:05|0.02101
14:59:06|0.02101
14:59:07|0.02101
14:59:08|0.021013
14:59:08|0.021013
14:59:10|0.021013
14:59:10|0.021013
14:59:12|0.02101
14:59:13|0.02101
14:59:14|0.021032
14:59:15|0.021032
14:59:16|0.021032
14:59:17|0.021032
14:59:18|0.021032
14:59:19|0.021032
14:59:20|0.02103
14:59:21|0.02103
14:59:22|0.02103
14:59:23|0.02103
14:59:24|0.02103
14:59:25|0.02103
14:59:26|0.021031
14:59:27|0.021031
14:59:28|0.021025
14:59:29|0.021045
14:59:30|0.021045
14:59:31|0.021045
14:59:32|0.021045
14:59:33|0.021045
14:59:34|0.021025
14:59:35|0.021025
14:59:36|0.021025
14:59:37|0.02104
14:59:38|0.02104
14:59:39|0.02104
14:59:40|0.02104
14:59:41|0.021005
14:59:42|0.021011
14:59:43|0.021011
14:59:44|0.021017
14:59:45|0.021017
14:59:46|0.021017
14:59:47|0.021016
14:59:48|0.021016
14:59:49|0.021016
14:59:50|0.021016
14:59:51|0.021016
14:59:52|0.021016
14:59:53|0.021016
14:59:54|0.021016
14:59:55|0.021016
14:59:56|0.021016
14:59:57|0.021016
14:59:58|0.021016
14:59:59|0.021016
15:00:00|0.021037
15:00:01|0.021037
15:00:02|0.021026
15:00:03|0.021026
15:00:04|0.021038
15:00:05|0.021038
15:00:06|0.021032
15:00:07|0.021032
15:00:08|0.021032
15:00:09|0.021032
15:00:10|0.021063
15:00:11|0.021072
15:00:12|0.021075
15:00:13|0.021075
15:00:14|0.021076
15:00:15|0.021066
15:00:17|0.021066
15:00:17|0.021066
15:00:18|0.021066
15:00:19|0.021063
15:00:21|0.021074
15:00:22|0.021074
15:00:23|0.021069
15:00:24|0.021074
15:00:25|0.021094
15:00:25|0.021063
15:00:27|0.021052
15:00:27|0.02105
15:00:29|0.02105
15:00:29|0.021063
15:00:32|0.021063
15:00:32|0.021063
15:00:33|0.021054
15:00:34|0.021054
15:00:35|0.021046
15:00:36|0.021029
15:00:37|0.021019
15:00:38|0.021025
15:00:39|0.021025
15:00:40|0.021035
15:00:41|0.021035
15:00:42|0.021027
15:00:43|0.021027
15:00:44|0.021027
15:00:45|0.021027
15:00:46|0.021036
15:00:47|0.021018
15:00:48|0.021004
15:00:49|0.021001
15:00:50|0.021001
15:00:51|0.020992
15:00:52|0.020992
15:00:53|0.020985
15:00:54|0.020985
15:00:55|0.020985
15:00:56|0.02099
15:00:57|0.020991
15:00:58|0.021
15:00:59|0.021
15:01:00|0.021
15:01:01|0.021018
15:01:03|0.021031
15:01:03|0.021031
15:01:04|0.021031
15:01:06|0.021031
15:01:07|0.021031
15:01:08|0.021031
15:01:09|0.021031
15:01:10|0.021031
15:01:11|0.021031
15:01:12|0.021031
15:01:14|0.021031
15:01:15|0.021051
15:01:16|0.021051
15:01:17|0.021051
15:01:18|0.021051
15:01:19|0.021051
15:01:20|0.021069
15:01:21|0.021076
15:01:22|0.021079
15:01:23|0.021079
15:01:24|0.021096
15:01:25|0.021116
15:01:26|0.021137
15:01:27|0.02114
15:01:28|0.021143
15:01:29|0.021164
15:01:30|0.021154
15:01:31|0.021161
15:01:32|0.021165
15:01:33|0.021156
15:01:34|0.021154
15:01:35|0.021153
15:01:36|0.021153
15:01:37|0.021155
15:01:38|0.021155
15:01:40|0.021155
15:01:41|0.021155
15:01:42|0.021191
15:01:42|0.02119
15:01:43|0.021236
15:01:45|0.021251
15:01:45|0.021244
15:01:47|0.021236
15:01:47|0.021197
15:01:49|0.021197
15:01:50|0.021197
15:01:50|0.021191
15:01:52|0.021191
15:01:52|0.021184
15:01:53|0.021185
15:01:55|0.021194
15:01:55|0.021218
15:01:56|0.02121
15:01:57|0.021221
15:01:58|0.021216
15:02:00|0.021237
15:02:01|0.02125
15:02:01|0.021226
15:02:03|0.021172
15:02:04|0.02116
15:02:05|0.021158
15:02:05|0.021158
15:02:06|0.021184
15:02:08|0.021183
15:02:09|0.021178
15:02:10|0.021179
15:02:10|0.021178
15:02:12|0.021178
15:02:13|0.021182
15:02:14|0.021169
15:02:14|0.021169
15:02:16|0.021169
15:02:18|0.021169
15:02:18|0.021171
15:02:19|0.021185
15:02:20|0.021188
15:02:21|0.021188
15:02:22|0.021188
15:02:23|0.021187
15:02:25|0.021187
15:02:25|0.021187
15:02:26|0.021187
15:02:27|0.021187
15:02:29|0.021187
15:02:29|0.021169
15:02:30|0.021191
15:02:32|0.021191
15:02:33|0.021191
15:02:34|0.021191
15:02:35|0.021191
15:02:36|0.021191
15:02:37|0.02118
15:02:38|0.021169
15:02:39|0.021161
15:02:40|0.021161
15:02:41|0.021174
15:02:42|0.021174
15:02:43|0.021174
15:02:44|0.021174
15:02:45|0.021158
15:02:46|0.021158
15:02:47|0.021171
15:02:48|0.021157
15:02:49|0.021157
15:02:50|0.021172
15:02:51|0.021172
15:02:52|0.021172
15:02:53|0.021172
15:02:54|0.021173
15:02:55|0.021173
15:02:56|0.021173
15:02:57|0.021144
15:02:58|0.021162
15:02:59|0.021144
15:03:00|0.021135
15:03:01|0.02114
15:03:02|0.021136
15:03:03|0.021128
15:03:04|0.021127
15:03:05|0.021135
15:03:06|0.021135
15:03:07|0.02115
15:03:08|0.02115
15:03:09|0.02115
15:03:11|0.02115
15:03:11|0.02115
15:03:12|0.02115
15:03:14|0.02115
15:03:15|0.021156
15:03:15|0.021156
15:03:16|0.021161
15:03:18|0.021171
15:03:19|0.021171
15:03:20|0.021171
15:03:21|0.021171
15:03:22|0.021171
15:03:23|0.021142
15:03:24|0.021135
15:03:25|0.021147
15:03:26|0.021125
15:03:27|0.021102
15:03:29|0.021102
15:03:29|0.021103
15:03:30|0.021112
15:03:31|0.021115
15:03:32|0.021112
15:03:33|0.021122
15:03:34|0.021126
15:03:35|0.021132
15:03:36|0.021133
15:03:37|0.021133
15:03:38|0.021133
15:03:39|0.021133
15:03:40|0.021133
15:03:41|0.021133
15:03:42|0.021133
15:03:43|0.021133
15:03:44|0.021133
15:03:45|0.021131
15:03:46|0.021126
15:03:47|0.021121
15:03:48|0.021113
15:03:49|0.021113
15:03:50|0.021104
15:03:51|0.021096
15:03:52|0.021083
15:03:53|0.021083
15:03:54|0.021084
15:03:55|0.021084
15:03:56|0.0211
15:03:57|0.0211
15:03:58|0.021107
15:03:59|0.021098
15:04:00|0.021098
15:04:01|0.021098
15:04:02|0.021098
15:04:03|0.021093
15:04:04|0.021093
15:04:05|0.021107
15:04:06|0.021107
15:04:07|0.021119
15:04:08|0.021111
15:04:09|0.021102
15:04:10|0.021102
15:04:11|0.021102
15:04:12|0.021102
15:04:13|0.021102
15:04:14|0.021102
15:04:15|0.021102
15:04:16|0.021102
15:04:18|0.021122
15:04:18|0.021131
15:04:20|0.021121
15:04:21|0.021145
15:04:22|0.021146
15:04:23|0.021146
15:04:24|0.021122
15:04:25|0.021122
15:04:26|0.021122
15:04:27|0.021122
15:04:28|0.021122
15:04:29|0.021123
15:04:30|0.021118
15:04:31|0.021117
15:04:32|0.021146
15:04:33|0.021124
15:04:34|0.021142
15:04:35|0.021142
15:04:36|0.021142
15:04:37|0.021142
15:04:38|0.021142
15:04:39|0.021142
15:04:40|0.021142
15:04:41|0.021142
15:04:42|0.021142
15:04:43|0.021142
15:04:44|0.021155
15:04:45|0.021155
15:04:46|0.021155
15:04:47|0.021155
15:04:48|0.021155
15:04:49|0.021155
15:04:50|0.021159
15:04:51|0.021159
15:04:52|0.021159
15:04:53|0.021159
15:04:54|0.021145
15:04:55|0.021145
15:04:56|0.021145
15:04:57|0.021145
15:04:58|0.021131
15:04:59|0.021131
15:05:00|0.021131
15:05:01|0.021131
15:05:02|0.021134
15:05:03|0.021134
15:05:04|0.021134
15:05:05|0.021123
15:05:06|0.021118
15:05:07|0.021118
15:05:08|0.021126
15:05:09|0.021129
15:05:10|0.021156
15:05:11|0.021146
15:05:12|0.021149
15:05:13|0.021142
15:05:14|0.021138
15:05:15|0.021138
15:05:16|0.021138
15:05:17|0.021139
15:05:18|0.021138
15:05:20|0.021139
15:05:21|0.021154
15:05:22|0.021154
15:05:24|0.02115
15:05:24|0.021151
15:05:25|0.021154
15:05:26|0.021153
15:05:27|0.021148
15:05:28|0.021148
15:05:29|0.021148
15:05:30|0.021134
15:05:31|0.021146
15:05:32|0.021146
15:05:33|0.021131
15:05:34|0.021126
15:05:35|0.02114
15:05:36|0.02114
15:05:37|0.021135
15:05:38|0.021135
15:05:39|0.021135
15:05:40|0.021135
15:05:41|0.021128
15:05:42|0.021128
15:05:43|0.021128
15:05:44|0.021128
15:05:45|0.021125
15:05:46|0.021125
15:05:47|0.021109
15:05:48|0.021108
15:05:49|0.021108
15:05:50|0.021115
15:05:51|0.021115
15:05:52|0.021115
15:05:53|0.021115
15:05:54|0.021115
15:05:55|0.021115
15:05:56|0.021116
15:05:57|0.021116
15:05:58|0.021115
15:05:59|0.021115
15:06:01|0.021115
15:06:01|0.021111
15:06:02|0.021111
15:06:03|0.021096
15:06:05|0.021096
15:06:05|0.021098
15:06:06|0.021104
15:06:07|0.021072
15:06:09|0.021072
15:06:10|0.021072
15:06:10|0.021073
15:06:11|0.021082
15:06:13|0.021083
15:06:13|0.021081
15:06:14|0.021081
15:06:15|0.021063
15:06:17|0.021055
15:06:17|0.021055
15:06:18|0.021055
15:06:19|0.021055
15:06:21|0.021055
15:06:22|0.021055
15:06:23|0.021064
15:06:24|0.021052
15:06:25|0.021052
15:06:26|0.021052
15:06:27|0.021052
15:06:28|0.021059
15:06:29|0.021059
15:06:30|0.021065
15:06:31|0.021065
15:06:32|0.021065
15:06:33|0.021065
15:06:34|0.021074
15:06:35|0.021074
15:06:36|0.021074
15:06:37|0.021074
15:06:38|0.021074
15:06:39|0.021074
15:06:40|0.021074
15:06:41|0.021074
15:06:42|0.021055
15:06:43|0.021055
15:06:44|0.021055
15:06:45|0.021055
15:06:46|0.021055
15:06:47|0.021047
15:06:48|0.021047
15:06:50|0.021047
15:06:50|0.021047
15:06:51|0.021065
15:06:52|0.021065
15:06:53|0.021063
15:06:54|0.021063
15:06:55|0.021064
15:06:56|0.021054
15:06:57|0.021054
15:06:58|0.021054
15:06:59|0.021065
15:07:00|0.021065
15:07:01|0.021065
15:07:02|0.021065
15:07:03|0.02107
15:07:04|0.021054
15:07:05|0.021041
15:07:06|0.021041
15:07:07|0.021041
15:07:08|0.021041
15:07:10|0.021012
15:07:10|0.021011
15:07:11|0.021043
15:07:12|0.021033
15:07:13|0.021033
15:07:14|0.021033
15:07:15|0.021033
15:07:16|0.021033
15:07:18|0.021041
15:07:18|0.021034
15:07:20|0.021024
15:07:21|0.02103
15:07:22|0.02102
15:07:23|0.021012
15:07:24|0.021012
15:07:25|0.021012
15:07:26|0.021013
15:07:28|0.021012
15:07:28|0.021012
15:07:29|0.021012
15:07:30|0.021012
15:07:31|0.021009
15:07:33|0.021008
15:07:34|0.021008
15:07:34|0.021008
15:07:36|0.021008
15:07:37|0.021013
15:07:37|0.021013
15:07:39|0.02101
15:07:40|0.02101
15:07:40|0.02101
15:07:42|0.02101
15:07:42|0.021003
15:07:43|0.021002
15:07:45|0.021002
15:07:45|0.021002
15:07:47|0.020999
15:07:48|0.020999
15:07:49|0.020999
15:07:50|0.020999
15:07:50|0.020999
15:07:51|0.020993
15:07:52|0.020993
15:07:53|0.020993
15:07:54|0.020985
15:07:56|0.020985
15:07:56|0.020985
15:07:57|0.020985
15:07:58|0.020985
15:07:59|0.020996
15:08:01|0.020985
15:08:02|0.020985
15:08:03|0.02098
15:08:04|0.020976
15:08:05|0.020982
15:08:06|0.020982
15:08:07|0.020972
15:08:08|0.020984
15:08:09|0.020996
15:08:10|0.020996
15:08:11|0.021005
15:08:12|0.021005
15:08:13|0.021005
15:08:14|0.021002
15:08:15|0.021002
15:08:16|0.021002
15:08:17|0.021014
15:08:18|0.021014
15:08:19|0.021014
15:08:20|0.021014
15:08:21|0.02103
15:08:23|0.02103
15:08:23|0.021039
15:08:25|0.021039
15:08:26|0.021039
15:08:27|0.021039
15:08:28|0.021039
15:08:29|0.021037
15:08:30|0.021047
15:08:31|0.021027
15:08:32|0.021007
15:08:33|0.021003
15:08:34|0.021003
15:08:35|0.021003
15:08:37|0.021036
15:08:37|0.021036
15:08:38|0.021036
15:08:39|0.021016
15:08:40|0.021016
15:08:41|0.021016
15:08:42|0.021024
15:08:43|0.021024
15:08:44|0.021024
15:08:45|0.021024
15:08:46|0.021016
15:08:47|0.021016
15:08:48|0.021016
15:08:49|0.021016
15:08:51|0.021016
15:08:51|0.021031
15:08:52|0.021039
15:08:53|0.021039
15:08:54|0.021037
15:08:55|0.021045
15:08:56|0.021045
15:08:57|0.021045
15:08:58|0.021045
15:08:59|0.021045
15:09:00|0.021045
15:09:01|0.021045
15:09:02|0.021045
15:09:03|0.02103
15:09:04|0.021017
15:09:06|0.021017
15:09:07|0.021023
15:09:07|0.021023
15:09:08|0.021023
15:09:10|0.021023
15:09:11|0.021023
15:09:12|0.021023
15:09:12|0.021007
15:09:13|0.021007
15:09:15|0.02101
15:09:16|0.021009
15:09:17|0.021009
15:09:18|0.021009
15:09:19|0.021009
15:09:20|0.021009
15:09:21|0.021009
15:09:22|0.021009
15:09:23|0.021009
15:09:25|0.021009
15:09:25|0.021009
15:09:26|0.021009
15:09:27|0.021009
15:09:29|0.021009
15:09:30|0.021008
15:09:31|0.021004
15:09:32|0.021004
15:09:32|0.021005
15:09:34|0.021005
15:09:34|0.021005
15:09:36|0.021005
15:09:36|0.021009
15:09:37|0.021037
15:09:40|0.021015
15:09:40|0.021015
15:09:41|0.021015
15:09:42|0.021015
15:09:43|0.021015
15:09:44|0.021015
15:09:45|0.021014
15:09:46|0.021014
15:09:47|0.021014
15:09:48|0.021014
15:09:49|0.02102
15:09:50|0.02102
15:09:51|0.02102
15:09:52|0.021027
15:09:53|0.021027
15:09:54|0.021027
15:09:55|0.021027
15:09:57|0.021016
15:09:57|0.021016
15:09:58|0.021016
15:09:59|0.021016
15:10:00|0.021005
15:10:02|0.021022
15:10:02|0.021022
15:10:03|0.021028
15:10:04|0.021028
15:10:06|0.021028
15:10:07|0.021028
15:10:07|0.021037
15:10:09|0.021037
15:10:09|0.021021
15:10:10|0.021036
15:10:11|0.021036
15:10:13|0.021036
15:10:14|0.021041
15:10:14|0.021041
15:10:15|0.021039
15:10:16|0.02104
15:10:18|0.021044
15:10:18|0.021029
15:10:19|0.021016
15:10:21|0.021021
15:10:21|0.021025
15:10:22|0.021026
15:10:24|0.021031
15:10:25|0.021031
15:10:26|0.021031
15:10:27|0.021031
15:10:28|0.021031
15:10:30|0.021031
15:10:31|0.021031
15:10:32|0.021024
15:10:33|0.021024
15:10:34|0.021009
15:10:35|0.021009
15:10:36|0.021009
15:10:37|0.021009
15:10:38|0.021009
15:10:39|0.021012
15:10:40|0.021012
15:10:41|0.021012
15:10:42|0.021004
15:10:43|0.020989
15:10:44|0.020989
15:10:45|0.020989
15:10:46|0.021005
15:10:47|0.021006
15:10:48|0.021006
15:10:49|0.021006
15:10:50|0.021006
15:10:51|0.021006
15:10:52|0.021006
15:10:53|0.021006
15:10:54|0.021006
15:10:55|0.020992
15:10:56|0.020992
15:10:57|0.020992
15:10:58|0.020998
15:10:59|0.020992
15:11:00|0.020992
15:11:01|0.020992
15:11:02|0.020981
15:11:03|0.020983
15:11:04|0.020983
15:11:05|0.020983
15:11:06|0.020983
15:11:07|0.020983
15:11:08|0.020989
15:11:09|0.020974
15:11:10|0.020973
15:11:11|0.020973
15:11:12|0.020973
15:11:13|0.020972
15:11:14|0.020965
15:11:15|0.02096
15:11:16|0.02096
15:11:17|0.02096
15:11:18|0.020964
15:11:19|0.020946
15:11:20|0.020954
15:11:21|0.020957
15:11:22|0.020952
15:11:23|0.020952
15:11:24|0.020952
15:11:26|0.020952
15:11:27|0.020952
15:11:28|0.020952
15:11:29|0.020952
15:11:30|0.020952
15:11:31|0.020952
15:11:32|0.02095
15:11:34|0.020963
15:11:34|0.020961
15:11:35|0.020961
15:11:36|0.020961
15:11:37|0.020961
15:11:38|0.020961
15:11:39|0.020998
15:11:40|0.020983
15:11:41|0.020983
15:11:42|0.020991
15:11:43|0.020991
15:11:44|0.020991
15:11:45|0.020991
15:11:46|0.020991
15:11:47|0.020999
15:11:48|0.020981
15:11:49|0.020981
15:11:50|0.020994
15:11:51|0.020982
15:11:52|0.020982
15:11:53|0.020982
15:11:54|0.020982
15:11:55|0.020989
15:11:56|0.020981
15:11:57|0.020981
15:11:58|0.020981
15:11:59|0.020996
15:12:00|0.020982
15:12:01|0.020982
15:12:02|0.020982
15:12:03|0.020991
15:12:04|0.020973
15:12:05|0.020969
15:12:06|0.020969
15:12:07|0.020969
15:12:08|0.020998
15:12:09|0.020998
15:12:10|0.020998
15:12:11|0.020998
15:12:12|0.021008
15:12:13|0.021008
15:12:14|0.020991
15:12:15|0.020991
15:12:16|0.020991
15:12:17|0.020991
15:12:18|0.020991
15:12:19|0.020997
15:12:20|0.020987
15:12:21|0.020987
15:12:22|0.020987
15:12:23|0.020987
15:12:24|0.020987
15:12:26|0.020987
15:12:27|0.020987
15:12:28|0.020987
15:12:29|0.020987
15:12:30|0.020987
15:12:31|0.020978
15:12:32|0.020978
15:12:33|0.020978
15:12:34|0.020963
15:12:35|0.020963
15:12:36|0.020963
15:12:37|0.020976
15:12:38|0.020964
15:12:39|0.020964
15:12:40|0.020964
15:12:41|0.020964
15:12:42|0.020921
15:12:43|0.020939
15:12:44|0.020965
15:12:46|0.020965
15:12:46|0.020965
15:12:47|0.020965
15:12:48|0.020965
15:12:49|0.020963
15:12:50|0.020963
15:12:51|0.020986
15:12:52|0.020986
15:12:53|0.020974
15:12:54|0.020974
15:12:55|0.020974
15:12:56|0.020974
15:12:57|0.020974
15:12:58|0.020974
15:12:59|0.020966
15:13:00|0.020966
15:13:01|0.020976
15:13:02|0.020963
15:13:04|0.020963
15:13:04|0.020963
15:13:06|0.020963
15:13:07|0.020951
15:13:07|0.020972
15:13:08|0.02097
15:13:09|0.02097
15:13:11|0.02097
15:13:11|0.020973
15:13:12|0.020973
15:13:13|0.020988
15:13:14|0.020995
15:13:15|0.021009
15:13:16|0.021009
15:13:18|0.021009
15:13:18|0.021009
15:13:19|0.021004
15:13:20|0.021007
15:13:21|0.021009
15:13:22|0.021019
15:13:23|0.021019
15:13:25|0.021035
15:13:25|0.021035
15:13:27|0.021035
15:13:28|0.021035
15:13:29|0.021035
15:13:31|0.021035
15:13:32|0.021035
15:13:33|0.021024
15:13:34|0.021024
15:13:35|0.021024
15:13:36|0.021024
15:13:36|0.021024
15:13:37|0.021024
15:13:39|0.021024
15:13:39|0.021024
15:13:40|0.021024
15:13:42|0.021024
15:13:43|0.021024
15:13:44|0.021023
15:13:44|0.021023
15:13:45|0.021023
15:13:46|0.021023
15:13:47|0.021024
15:13:49|0.021024
15:13:50|0.021024
15:13:51|0.021024
15:13:52|0.021024
15:13:52|0.021001
15:13:53|0.021001
15:13:54|0.020998
15:13:56|0.020998
15:13:57|0.020998
15:13:58|0.020987
15:13:59|0.020987
15:13:59|0.020981
15:14:00|0.020981
15:14:02|0.020976
15:14:02|0.020999
15:14:03|0.020999
15:14:04|0.020999
15:14:05|0.020999
15:14:07|0.020998
15:14:07|0.020997
15:14:08|0.020997
15:14:09|0.020997
15:14:10|0.020997
15:14:11|0.020997
15:14:12|0.020997
15:14:13|0.020997
15:14:15|0.020985
15:14:15|0.020985
15:14:16|0.020985
15:14:17|0.020985
15:14:19|0.020965
15:14:19|0.020975
15:14:21|0.020975
15:14:21|0.020975
15:14:23|0.020975
15:14:23|0.020975
15:14:24|0.020975
15:14:25|0.020978
15:14:27|0.020978
15:14:28|0.020978
15:14:29|0.020968
15:14:30|0.020968
15:14:31|0.020968
15:14:32|0.020976
15:14:33|0.020974
15:14:33|0.02097
15:14:34|0.02097
15:14:36|0.02097
15:14:37|0.020963
15:14:38|0.020963
15:14:39|0.020963
15:14:40|0.020963
15:14:41|0.020963
15:14:42|0.020963
15:14:42|0.020963
15:14:44|0.020954
15:14:45|0.020966
15:14:46|0.020966
15:14:47|0.020966
15:14:48|0.020966
15:14:49|0.020966
15:14:49|0.02096
15:14:51|0.020961
15:14:52|0.020961
15:14:53|0.020961
15:14:54|0.020961
15:14:55|0.020961
15:14:56|0.020961
15:14:57|0.020961
15:14:58|0.020961
15:14:59|0.020961
15:15:00|0.02095
15:15:01|0.020961
15:15:02|0.020961
15:15:03|0.020934
15:15:04|0.020938
15:15:05|0.02093
15:15:06|0.020925
15:15:07|0.020934
15:15:08|0.020934
15:15:09|0.020932
15:15:10|0.020934
15:15:11|0.020931
15:15:12|0.020931
15:15:13|0.020931
15:15:14|0.020931
15:15:15|0.020931
15:15:16|0.020931
15:15:17|0.020931
15:15:18|0.020927
15:15:19|0.020927
15:15:20|0.020927
15:15:21|0.020933
15:15:22|0.020938
15:15:23|0.020938
15:15:24|0.020938
15:15:25|0.020938
15:15:26|0.020938
15:15:27|0.020937
15:15:29|0.020937
15:15:30|0.020929
15:15:31|0.020929
15:15:32|0.020941
15:15:33|0.020941
15:15:34|0.020941
15:15:36|0.02095
15:15:36|0.02095
15:15:37|0.02095
15:15:38|0.02095
15:15:39|0.02095
15:15:40|0.02095
15:15:41|0.02095
15:15:42|0.020958
15:15:43|0.020961
15:15:44|0.020961
15:15:45|0.020961
15:15:46|0.020972
15:15:47|0.020973
15:15:48|0.020973
15:15:49|0.020977
15:15:50|0.020968
15:15:51|0.020968
15:15:52|0.020968
15:15:53|0.020968
15:15:54|0.020968
15:15:55|0.020968
15:15:56|0.020968
15:15:57|0.020968
15:15:58|0.020968
15:15:59|0.020966
15:16:00|0.020979
15:16:01|0.020978
15:16:02|0.020982
15:16:03|0.020982
15:16:04|0.020982
15:16:05|0.020982
15:16:06|0.020969
15:16:07|0.020969
15:16:08|0.020969
15:16:09|0.020961
15:16:10|0.020961
15:16:11|0.020961
15:16:12|0.02096
15:16:13|0.02096
15:16:14|0.02096
15:16:15|0.02096
15:16:16|0.02096
15:16:17|0.02096
15:16:18|0.020966
15:16:19|0.020974
15:16:20|0.02098
15:16:21|0.02098
15:16:22|0.02098
15:16:23|0.02098
15:16:25|0.021
15:16:25|0.021004
15:16:26|0.021004
15:16:28|0.021004
15:16:29|0.020997
15:16:30|0.020997
15:16:32|0.020997
15:16:33|0.020969
15:16:34|0.020968
15:16:35|0.020962
15:16:36|0.020966
15:16:37|0.020962
15:16:38|0.020957
15:16:38|0.020957
15:16:39|0.02096
15:16:40|0.020965
15:16:42|0.020977
15:16:42|0.020977
15:16:44|0.020973
15:16:44|0.020973
15:16:46|0.020973
15:16:46|0.020973
15:16:47|0.020973
15:16:48|0.020973
15:16:49|0.020973
15:16:50|0.020973
15:16:52|0.020973
15:16:53|0.020969
15:16:53|0.020969
15:16:54|0.020969
15:16:55|0.020969
15:16:56|0.020969
15:16:58|0.020969
15:16:58|0.020969
15:16:59|0.020969
15:17:00|0.020987
15:17:02|0.02097
15:17:03|0.02097
15:17:04|0.02097
15:17:05|0.02098
15:17:06|0.02098
15:17:07|0.02098
15:17:08|0.02098
15:17:09|0.02098
15:17:10|0.02098
15:17:11|0.02098
15:17:12|0.020984
15:17:13|0.020977
15:17:14|0.020977
15:17:15|0.020977
15:17:16|0.020977
15:17:17|0.020977
15:17:18|0.020977
15:17:19|0.020972
15:17:20|0.020962
15:17:21|0.020962
15:17:22|0.020962
15:17:23|0.020962
15:17:24|0.020962
15:17:25|0.020962
15:17:26|0.020962
15:17:27|0.020962
15:17:28|0.020961
15:17:29|0.020954
15:17:30|0.020937
15:17:31|0.02094
15:17:32|0.02094
15:17:33|0.02094
15:17:34|0.020945
15:17:35|0.020945
15:17:36|0.020953
15:17:38|0.020953
15:17:38|0.020956
15:17:39|0.020937
15:17:41|0.020949
15:17:42|0.020949
15:17:43|0.020949
15:17:44|0.020949
15:17:45|0.020938
15:17:45|0.020946
15:17:47|0.020946
15:17:47|0.020946
15:17:49|0.020946
15:17:50|0.020954
15:17:51|0.020954
15:17:52|0.020954
15:17:53|0.020954
15:17:54|0.020954
15:17:54|0.020954
15:17:55|0.02095
15:17:56|0.02095
15:17:57|0.02095
15:17:58|0.02095
15:17:59|0.02095
15:18:01|0.02095
15:18:02|0.020949
15:18:02|0.020949
15:18:03|0.020949
15:18:05|0.020949
15:18:06|0.020949
15:18:06|0.020949
15:18:08|0.020949
15:18:09|0.020949
15:18:09|0.020949
15:18:11|0.020949
15:18:11|0.020948
15:18:13|0.020948
15:18:13|0.020948
15:18:14|0.020942
15:18:15|0.020942
15:18:17|0.020942
15:18:17|0.020938
15:18:18|0.02094
15:18:19|0.02093
15:18:20|0.02093
15:18:21|0.020937
15:18:23|0.020937
15:18:23|0.020937
15:18:24|0.020926
15:18:26|0.020926
15:18:27|0.020926
15:18:28|0.020926
15:18:28|0.020928
15:18:29|0.020928
15:18:31|0.020938
15:18:32|0.020938
15:18:33|0.020938
15:18:35|0.020921
15:18:36|0.020922
15:18:37|0.020922
15:18:38|0.020922
15:18:39|0.020922
15:18:40|0.020931
15:18:41|0.020924
15:18:42|0.020924
15:18:43|0.020918
15:18:44|0.020912
15:18:45|0.020912
15:18:46|0.020905
15:18:47|0.020905
15:18:48|0.020912
15:18:49|0.020917
15:18:50|0.020917
15:18:51|0.020917
15:18:52|0.020917
15:18:53|0.020917
15:18:54|0.020917
15:18:55|0.020917
15:18:56|0.020917
15:18:57|0.020917
15:18:57|0.020917
15:18:58|0.020917
15:19:00|0.020917
15:19:00|0.020905
15:19:02|0.020905
15:19:03|0.020907
15:19:03|0.020905
15:19:05|0.020905
15:19:06|0.020905
15:19:07|0.020884
15:19:08|0.020884
15:19:09|0.020875
15:19:10|0.020875
15:19:11|0.020883
15:19:12|0.020883
15:19:12|0.020883
15:19:14|0.020883
15:19:15|0.02088
15:19:16|0.020881
15:19:17|0.020872
15:19:17|0.020872
15:19:19|0.020888
15:19:20|0.020888
15:19:20|0.020888
15:19:21|0.020888
15:19:22|0.020888
15:19:24|0.020888
15:19:25|0.020888
15:19:26|0.020888
15:19:26|0.020888
15:19:28|0.020888
15:19:29|0.02088
15:19:30|0.02087
15:19:30|0.020869
15:19:31|0.020884
15:19:33|0.020884
15:19:34|0.020864
15:19:36|0.02086
15:19:36|0.02086
15:19:37|0.02086
15:19:39|0.02086
15:19:39|0.020861
15:19:40|0.02086
15:19:41|0.020848
15:19:42|0.020847
15:19:43|0.020854
15:19:44|0.020856
15:19:45|0.020856
15:19:46|0.020856
15:19:47|0.020856
15:19:48|0.020853
15:19:49|0.020869
15:19:50|0.020866
15:19:51|0.020866
15:19:52|0.020866
15:19:53|0.02087
15:19:54|0.020872
15:19:55|0.020872
15:19:56|0.020872
15:19:57|0.020872
15:19:58|0.020872
15:19:59|0.020867
15:20:00|0.020867
15:20:01|0.020867
15:20:02|0.020868
15:20:03|0.020872
15:20:04|0.020886
15:20:05|0.020888
15:20:07|0.020927
15:20:07|0.020921
15:20:08|0.020915
15:20:09|0.020889
15:20:10|0.020893
15:20:11|0.020893
15:20:12|0.020889
15:20:13|0.020892
15:20:14|0.020892
15:20:15|0.020901
15:20:16|0.020896
15:20:17|0.020909
15:20:18|0.020909
15:20:19|0.020927
15:20:20|0.020909
15:20:21|0.020911
15:20:22|0.020918
15:20:23|0.020918
15:20:24|0.020908
15:20:25|0.020907
15:20:26|0.020907
15:20:27|0.020907
15:20:28|0.020916
15:20:29|0.020916
15:20:30|0.020916
15:20:31|0.020925
15:20:33|0.020925
15:20:33|0.020925
15:20:35|0.020925
15:20:36|0.020925
15:20:37|0.020925
15:20:38|0.020919
15:20:39|0.020919
15:20:40|0.020908
15:20:41|0.020908
15:20:42|0.020908
15:20:43|0.020908
15:20:44|0.020908
15:20:46|0.020908
15:20:47|0.020908
15:20:47|0.020908
15:20:49|0.020908
15:20:49|0.020908
15:20:50|0.02092
15:20:51|0.02092
15:20:52|0.02092
15:20:53|0.02092
15:20:55|0.02092
15:20:55|0.02092
15:20:56|0.02092
15:20:57|0.02092
15:20:58|0.02092
15:21:00|0.02092
15:21:00|0.02091
15:21:01|0.02091
15:21:03|0.02091
15:21:03|0.020919
15:21:04|0.020919
15:21:05|0.020919
15:21:06|0.020919
15:21:08|0.020919
15:21:08|0.020919
15:21:10|0.020919
15:21:10|0.020919
15:21:12|0.020908
15:21:13|0.020911
15:21:14|0.020897
15:21:15|0.020901
15:21:16|0.020904
15:21:17|0.020891
15:21:18|0.020903
15:21:19|0.020903
15:21:20|0.020904
15:21:22|0.020904
15:21:22|0.02089
15:21:23|0.020894
15:21:24|0.020889
15:21:25|0.020883
15:21:26|0.020883
15:21:27|0.020875
15:21:28|0.020882
15:21:29|0.02087
15:21:30|0.020861
15:21:31|0.020861
15:21:32|0.020861
15:21:34|0.020861
15:21:35|0.020867
15:21:35|0.020867
15:21:36|0.020864
15:21:38|0.020861
15:21:39|0.02086
15:21:40|0.020861
15:21:41|0.020861
15:21:42|0.020863
15:21:43|0.020863
15:21:44|0.020863
15:21:45|0.020862
15:21:47|0.020871
15:21:47|0.020871
15:21:48|0.020871
15:21:49|0.020857
15:21:50|0.020857
15:21:51|0.020857
15:21:52|0.020857
15:21:53|0.020857
15:21:54|0.020857
15:21:55|0.02087
15:21:56|0.02087
15:21:57|0.02086
15:21:58|0.02086
15:21:59|0.02086
15:22:00|0.02086
15:22:01|0.02086
15:22:02|0.02086
15:22:03|0.02086
15:22:04|0.02086
15:22:05|0.02086
15:22:06|0.020858
15:22:07|0.020858
15:22:08|0.020858
15:22:09|0.020858
15:22:11|0.020857
15:22:11|0.020857
15:22:12|0.020857
15:22:13|0.020857
15:22:14|0.020857
15:22:15|0.020856
15:22:16|0.020859
15:22:17|0.020868
15:22:18|0.02084
15:22:19|0.02084
15:22:20|0.020852
15:22:21|0.020852
15:22:22|0.020852
15:22:23|0.020852
15:22:24|0.020852
15:22:25|0.020838
15:22:26|0.020838
15:22:27|0.020838
15:22:28|0.020838
15:22:29|0.020853
15:22:30|0.020853
15:22:31|0.02085
15:22:32|0.020847
15:22:33|0.020847
15:22:35|0.020847
15:22:36|0.020847
15:22:38|0.020847
15:22:39|0.020847
15:22:39|0.02085
15:22:40|0.02085
15:22:42|0.02085
15:22:43|0.02085
15:22:44|0.02085
15:22:45|0.020863
15:22:46|0.020875
15:22:47|0.020875
15:22:48|0.020875
15:22:49|0.020874
15:22:50|0.020867
15:22:51|0.020867
15:22:52|0.020867
15:22:53|0.020867
15:22:53|0.020869
15:22:55|0.020869
15:22:56|0.020874
15:22:57|0.020875
15:22:58|0.02087
15:22:59|0.020872
15:23:00|0.020872
15:23:01|0.020872
15:23:02|0.020864
15:23:03|0.020864
15:23:04|0.020862
15:23:05|0.020864
15:23:06|0.020875
15:23:07|0.0209
15:23:09|0.020913
15:23:09|0.020913
15:23:10|0.020913
15:23:11|0.020913
15:23:12|0.020912
15:23:13|0.020912
15:23:14|0.020912
15:23:16|0.020912
15:23:16|0.020912
15:23:17|0.020903
15:23:18|0.0209
15:23:19|0.0209
15:23:21|0.0209
15:23:21|0.020909
15:23:23|0.020909
15:23:24|0.020896
15:23:25|0.020901
15:23:26|0.020905
15:23:27|0.020902
15:23:28|0.020901
15:23:29|0.020901
15:23:30|0.020901
15:23:30|0.020901
15:23:32|0.020901
15:23:33|0.020879
15:23:33|0.020883
15:23:35|0.020883
15:23:36|0.020883
15:23:38|0.020883
15:23:39|0.020866
15:23:40|0.020866
15:23:41|0.020866
15:23:42|0.020866
15:23:42|0.020866
15:23:44|0.020866
15:23:45|0.020866
15:23:46|0.020866
15:23:47|0.020866
15:23:48|0.020883
15:23:48|0.020883
15:23:49|0.02089
15:23:51|0.020878
15:23:52|0.020878
15:23:53|0.020862
15:23:54|0.020872
15:23:55|0.02087
15:23:55|0.02087
15:23:57|0.02087
15:23:58|0.02087
15:23:59|0.020861
15:24:00|0.020861
15:24:01|0.020866
15:24:03|0.020872
15:24:03|0.020883
15:24:04|0.020872
15:24:05|0.020882
15:24:06|0.020882
15:24:07|0.02088
15:24:08|0.02088
15:24:09|0.02088
15:24:10|0.02088
15:24:12|0.02088
15:24:13|0.02088
15:24:14|0.02088
15:24:14|0.020905
15:24:16|0.020905
15:24:16|0.020905
15:24:18|0.020905
15:24:19|0.020905
15:24:19|0.020905
15:24:20|0.020917
15:24:21|0.020917
15:24:22|0.02092
15:24:23|0.020912
15:24:25|0.020912
15:24:26|0.020912
15:24:27|0.020897
15:24:28|0.020897
15:24:29|0.020897
15:24:29|0.020908
15:24:30|0.020909
15:24:32|0.020909
15:24:33|0.020909
15:24:34|0.020909
15:24:35|0.020909
15:24:36|0.020909
15:24:38|0.020909
15:24:39|0.020909
15:24:40|0.020909
15:24:41|0.020909
15:24:42|0.020909
15:24:43|0.020906
15:24:44|0.0209
15:24:44|0.0209
15:24:46|0.0209
15:24:46|0.0209
15:24:47|0.0209
15:24:48|0.020898
15:24:50|0.020904
15:24:51|0.020904
15:24:52|0.020904
15:24:52|0.020901
15:24:53|0.020882
15:24:55|0.020882
15:24:57|0.020887
15:24:57|0.020874
15:24:58|0.020874
15:24:59|0.020882
15:25:00|0.020884
15:25:01|0.020884
15:25:02|0.020884
15:25:03|0.020884
15:25:04|0.020884
15:25:05|0.02088
15:25:06|0.020878
15:25:07|0.020876
15:25:08|0.020882
15:25:09|0.020882
15:25:10|0.02088
15:25:11|0.020875
15:25:12|0.020875
15:25:13|0.020875
15:25:14|0.020883
15:25:15|0.020883
15:25:16|0.020883
15:25:17|0.020883
15:25:18|0.020882
15:25:19|0.020882
15:25:20|0.020882
15:25:21|0.02088
15:25:22|0.020883
15:25:23|0.020883
15:25:24|0.020883
15:25:25|0.020894
15:25:26|0.020894
15:25:27|0.020906
15:25:28|0.020906
15:25:29|0.020906
15:25:30|0.020906
15:25:31|0.020896
15:25:32|0.020915
15:25:33|0.020915
15:25:34|0.020915
15:25:35|0.020916
15:25:36|0.020906
15:25:38|0.020906
15:25:39|0.020906
15:25:40|0.020924
15:25:41|0.020924
15:25:42|0.020924
15:25:43|0.020914
15:25:44|0.020924
15:25:45|0.020924
15:25:47|0.020924
15:25:47|0.020924
15:25:49|0.020925
15:25:50|0.020925
15:25:51|0.020925
15:25:52|0.020932
15:25:53|0.020939
15:25:54|0.020939
15:25:55|0.020949
15:25:56|0.020942
15:25:57|0.020942
15:25:58|0.020948
15:25:59|0.020948
15:26:00|0.020948
15:26:01|0.020948
15:26:02|0.020948
15:26:03|0.020938
15:26:04|0.020923
15:26:05|0.020896
15:26:06|0.020889
15:26:07|0.020892
15:26:08|0.020884
15:26:09|0.020884
15:26:10|0.02089
15:26:11|0.020891
15:26:12|0.020904
15:26:13|0.020904
15:26:14|0.020902
15:26:15|0.020915
15:26:16|0.020906
15:26:17|0.020901
15:26:18|0.0209
15:26:19|0.020908
15:26:20|0.020899
15:26:21|0.020899
15:26:22|0.020899
15:26:23|0.020899
15:26:24|0.020899
15:26:25|0.020899
15:26:26|0.020899
15:26:27|0.020895
15:26:28|0.020899
15:26:29|0.020893
15:26:30|0.020893
15:26:32|0.020893
15:26:32|0.020893
15:26:33|0.020893
15:26:34|0.020893
15:26:35|0.020893
15:26:36|0.0209
15:26:37|0.0209
15:26:39|0.020901
15:26:40|0.020901
15:26:41|0.020901
15:26:42|0.020901
15:26:43|0.020901
15:26:44|0.020901
15:26:45|0.0209
15:26:46|0.020887
15:26:47|0.020887
15:26:48|0.020887
15:26:49|0.020887
15:26:50|0.020887
15:26:51|0.020887
15:26:52|0.020928
15:26:53|0.020925
15:26:54|0.020913
15:26:55|0.020912
15:26:56|0.020912
15:26:57|0.020912
15:26:58|0.020901
15:26:59|0.020893
15:27:00|0.020894
15:27:01|0.020894
15:27:02|0.02087
15:27:03|0.020866
15:27:04|0.020866
15:27:05|0.020876
15:27:06|0.020881
15:27:07|0.020859
15:27:08|0.020882
15:27:10|0.020882
15:27:11|0.020862
15:27:11|0.020861
15:27:13|0.020842
15:27:13|0.020833
15:27:14|0.020833
15:27:16|0.020838
15:27:17|0.020833
15:27:18|0.020833
15:27:19|0.020833
15:27:20|0.020833
15:27:21|0.020851
15:27:21|0.020848
15:27:23|0.020848
15:27:24|0.020848
15:27:25|0.020848
15:27:26|0.020848
15:27:27|0.020848
15:27:27|0.02086
15:27:29|0.02086
15:27:30|0.020866
15:27:31|0.020867
15:27:32|0.020867
15:27:32|0.020867
15:27:33|0.02086
15:27:35|0.02086
15:27:35|0.02086
15:27:37|0.02086
15:27:38|0.020864
15:27:39|0.020876
15:27:39|0.020876
15:27:41|0.020876
15:27:42|0.020876
15:27:43|0.020876
15:27:44|0.020876
15:27:45|0.02087
15:27:46|0.020879
15:27:47|0.02087
15:27:48|0.02087
15:27:50|0.02087
15:27:50|0.02087
15:27:52|0.020873
15:27:52|0.020864
15:27:53|0.020864
15:27:55|0.020866
15:27:56|0.020866
15:27:57|0.020866
15:27:58|0.020868
15:27:59|0.020868
15:27:59|0.020884
15:28:01|0.020879
15:28:01|0.020876
15:28:02|0.020871
15:28:04|0.020868
15:28:05|0.020866
15:28:06|0.020858
15:28:06|0.020858
15:28:08|0.020858
15:28:08|0.020869
15:28:10|0.020869
15:28:11|0.02086
15:28:11|0.02086
15:28:12|0.02086
15:28:13|0.02086
15:28:14|0.02086
15:28:16|0.02086
15:28:17|0.02086
15:28:17|0.020866
15:28:19|0.020866
15:28:20|0.020866
15:28:20|0.020875
15:28:21|0.020869
15:28:22|0.020869
15:28:23|0.020869
15:28:24|0.020869
15:28:26|0.020869
15:28:27|0.020873
15:28:28|0.020873
15:28:28|0.020873
15:28:30|0.020873
15:28:30|0.020873
15:28:31|0.020873
15:28:32|0.020872
15:28:33|0.020888
15:28:34|0.020902
15:28:35|0.020902
15:28:36|0.020902
15:28:37|0.020902
15:28:38|0.020893
15:28:39|0.020893
15:28:41|0.020893
15:28:42|0.020902
15:28:44|0.020893
15:28:45|0.020893
15:28:46|0.020892
15:28:47|0.020892
15:28:48|0.020892
15:28:49|0.020902
15:28:50|0.020899
15:28:51|0.020899
15:28:52|0.020908
15:28:53|0.020908
15:28:54|0.020908
15:28:55|0.020913
15:28:56|0.020913
15:28:57|0.020913
15:28:58|0.020913
15:28:59|0.020914
15:29:00|0.020914
15:29:01|0.020913
15:29:02|0.020913
15:29:03|0.020913
15:29:05|0.020908
15:29:05|0.020908
15:29:06|0.020905
15:29:07|0.020905
15:29:08|0.020905
15:29:09|0.020905
15:29:10|0.020905
15:29:11|0.020905
15:29:12|0.020915
15:29:13|0.020915
15:29:14|0.020915
15:29:15|0.020915
15:29:16|0.020915
15:29:17|0.020915
15:29:18|0.020905
15:29:19|0.020902
15:29:20|0.020902
15:29:21|0.020902
15:29:22|0.020896
15:29:23|0.020896
15:29:24|0.02089
15:29:25|0.020883
15:29:26|0.020876
15:29:27|0.020876
15:29:28|0.020876
15:29:29|0.020876
15:29:30|0.020876
15:29:31|0.020886
15:29:32|0.020877
15:29:33|0.020893
15:29:34|0.02087
15:29:35|0.02087
15:29:36|0.02087
15:29:37|0.02087
15:29:38|0.020876
15:29:39|0.02087
15:29:40|0.02087
15:29:42|0.02087
15:29:43|0.020884
15:29:45|0.020884
15:29:45|0.020878
15:29:46|0.020878
15:29:48|0.020878
15:29:49|0.020878
15:29:50|0.020878
15:29:51|0.020878
15:29:52|0.020878
15:29:53|0.020884
15:29:54|0.020898
15:29:55|0.020898
15:29:56|0.020898
15:29:57|0.020898
15:29:58|0.020898
15:29:59|0.020898
15:30:00|0.020898
15:30:01|0.020891
15:30:02|0.020878
15:30:03|0.020878
15:30:04|0.020878
15:30:05|0.020878
15:30:06|0.020858
15:30:07|0.02085
15:30:08|0.020836
15:30:09|0.020843
15:30:10|0.020845
15:30:11|0.020845
15:30:12|0.020848
15:30:13|0.020848
15:30:14|0.020847
15:30:15|0.020847
15:30:16|0.020847
15:30:17|0.020847
15:30:18|0.02086
15:30:19|0.02086
15:30:20|0.02086
15:30:21|0.02086
15:30:22|0.02086
15:30:23|0.020882
15:30:24|0.020882
15:30:25|0.020882
15:30:26|0.020882
15:30:27|0.020882
15:30:28|0.020879
15:30:29|0.020884
15:30:30|0.020884
15:30:31|0.020883
15:30:32|0.020883
15:30:33|0.020883
15:30:34|0.020883
15:30:35|0.020883
15:30:36|0.020883
15:30:37|0.020872
15:30:38|0.020872
15:30:39|0.020881
15:30:40|0.020881
15:30:41|0.020881
15:30:42|0.020881
15:30:44|0.020881
15:30:44|0.020881
15:30:45|0.020881
15:30:47|0.020869
15:30:48|0.020869
15:30:49|0.020876
15:30:50|0.020883
15:30:51|0.020883
15:30:52|0.020867
15:30:52|0.020891
15:30:54|0.020894
15:30:55|0.020894
15:30:56|0.020894
15:30:57|0.020894
15:30:58|0.020894
15:30:59|0.020894
15:31:00|0.020894
15:31:01|0.020897
15:31:02|0.020897
15:31:03|0.020916
15:31:04|0.020916
15:31:04|0.02093
15:31:06|0.020936
15:31:07|0.020938
15:31:08|0.020938
15:31:09|0.020936
15:31:10|0.020936
15:31:10|0.020929
15:31:12|0.020929
15:31:13|0.020935
15:31:14|0.020935
15:31:15|0.020935
15:31:16|0.020935
15:31:17|0.020935
15:31:18|0.020936
15:31:19|0.020935
15:31:20|0.020939
15:31:21|0.020951
15:31:22|0.020951
15:31:23|0.020965
15:31:24|0.020976
15:31:25|0.02098
15:31:26|0.020981
15:31:27|0.020981
15:31:28|0.020988
15:31:29|0.020988
15:31:30|0.020978
15:31:31|0.020983
15:31:32|0.020983
15:31:33|0.020983
15:31:34|0.020956
15:31:35|0.020956
15:31:36|0.020958
15:31:37|0.020964
15:31:38|0.020964
15:31:39|0.020948
15:31:40|0.020948
15:31:41|0.020948
15:31:42|0.020962
15:31:43|0.020962
15:31:45|0.020962
15:31:45|0.020962
15:31:46|0.020962
15:31:47|0.020975
15:31:49|0.020975
15:31:50|0.020975
15:31:51|0.020978
15:31:52|0.020978
15:31:53|0.020978
15:31:54|0.020977
15:31:55|0.020977
15:31:56|0.020972
15:31:57|0.020972
15:31:58|0.020972
15:31:59|0.020973
15:32:00|0.020973
15:32:00|0.020957
15:32:02|0.020957
15:32:03|0.020947
15:32:04|0.020956
15:32:05|0.020949
15:32:06|0.020952
15:32:07|0.020964
15:32:08|0.020964
15:32:09|0.020964
15:32:10|0.020964
15:32:11|0.020958
15:32:12|0.020958
15:32:13|0.020958
15:32:13|0.020958
15:32:15|0.020969
15:32:16|0.020969
15:32:17|0.020943
15:32:18|0.020966
15:32:19|0.020966
15:32:20|0.020974
15:32:21|0.020974
15:32:22|0.020983
15:32:23|0.020983
15:32:24|0.020978
15:32:24|0.020974
15:32:25|0.020969
15:32:26|0.020969
15:32:28|0.02097
15:32:29|0.02097
15:32:30|0.02095
15:32:31|0.020947
15:32:32|0.020947
15:32:33|0.020955
15:32:34|0.020955
15:32:35|0.020955
15:32:36|0.020949
15:32:37|0.020949
15:32:38|0.020949
15:32:39|0.020949
15:32:40|0.020944
15:32:41|0.020944
15:32:42|0.020944
15:32:43|0.020944
15:32:44|0.020943
15:32:46|0.020943
15:32:46|0.020943
15:32:48|0.020943
15:32:49|0.020943
15:32:50|0.020931
15:32:51|0.020941
15:32:52|0.020941
15:32:53|0.020946
15:32:54|0.020946
15:32:55|0.020946
15:32:56|0.020946
15:32:57|0.02093
15:32:58|0.020944
15:32:59|0.020944
15:33:00|0.020926
15:33:01|0.020926
15:33:02|0.02095
15:33:03|0.02095
15:33:04|0.02095
15:33:05|0.02095
15:33:06|0.02095
15:33:07|0.02095
15:33:08|0.02095
15:33:09|0.020955
15:33:10|0.020955
15:33:11|0.020955
15:33:12|0.020955
15:33:13|0.020955
15:33:14|0.020955
15:33:15|0.020962
15:33:16|0.02097
15:33:17|0.02097
15:33:18|0.02097
15:33:19|0.02097
15:33:20|0.02097
15:33:21|0.02097
15:33:22|0.021
15:33:23|0.021001
15:33:24|0.021004
15:33:25|0.020987
15:33:26|0.020985
15:33:27|0.020985
15:33:28|0.020983
15:33:29|0.020983
15:33:30|0.02098
15:33:31|0.020973
15:33:32|0.020973
15:33:33|0.020973
15:33:34|0.020973
15:33:35|0.020973
15:33:36|0.020973
15:33:37|0.020973
15:33:38|0.02097
15:33:39|0.02097
15:33:40|0.020968
15:33:41|0.020968
15:33:42|0.020962
15:33:43|0.020962
15:33:44|0.020962
15:33:45|0.020962
15:33:47|0.020945
15:33:48|0.020945
15:33:49|0.02094
15:33:49|0.02094
15:33:51|0.02094
15:33:52|0.02094
15:33:53|0.02094
15:33:54|0.02094
15:33:55|0.020951
15:33:56|0.020948
15:33:57|0.020946
15:33:58|0.020946
15:33:59|0.020955
15:34:00|0.020955
15:34:01|0.020945
15:34:02|0.020932
15:34:03|0.020932
15:34:04|0.020932
15:34:05|0.020963
15:34:06|0.020965
15:34:07|0.020965
15:34:08|0.020965
15:34:09|0.020973
15:34:10|0.020973
15:34:11|0.020973
15:34:12|0.020973
15:34:13|0.020973
15:34:14|0.020973
15:34:15|0.020977
15:34:16|0.020977
15:34:17|0.020977
15:34:18|0.020971
15:34:19|0.020974
15:34:20|0.020974
15:34:21|0.020981
15:34:22|0.020981
15:34:23|0.020981
15:34:24|0.020981
15:34:25|0.02099
15:34:26|0.02099
15:34:27|0.02099
15:34:28|0.02099
15:34:29|0.02099
15:34:30|0.02099
15:34:31|0.02099
15:34:32|0.02099
15:34:33|0.020996
15:34:34|0.020996
15:34:35|0.020996
15:34:36|0.020989
15:34:37|0.020989
15:34:38|0.020989
15:34:39|0.020989
15:34:40|0.020992
15:34:41|0.020992
15:34:42|0.020992
15:34:43|0.021001
15:34:44|0.020982
15:34:45|0.020982
15:34:46|0.020982
15:34:48|0.020982
15:34:48|0.020982
15:34:49|0.020982
15:34:51|0.020982
15:34:51|0.020982
15:34:52|0.020997
15:34:53|0.020997
15:34:54|0.020997
15:34:55|0.020998
15:34:56|0.020986
15:34:57|0.020986
15:34:58|0.020986
15:35:00|0.020986
15:35:01|0.020986
15:35:02|0.02099
15:35:02|0.020996
15:35:03|0.021
15:35:05|0.021
15:35:05|0.021007
15:35:07|0.021007
15:35:07|0.021002
15:35:08|0.021002
15:35:09|0.021013
15:35:10|0.021018
15:35:12|0.021012
15:35:12|0.021012
15:35:13|0.021023
15:35:15|0.02101
15:35:16|0.021028
15:35:16|0.021028
15:35:17|0.02102
15:35:19|0.021034
15:35:19|0.021034
15:35:20|0.021023
15:35:21|0.021023
15:35:22|0.021032
15:35:24|0.021034
15:35:24|0.021034
15:35:25|0.021034
15:35:26|0.021037
15:35:27|0.021036
15:35:29|0.021036
15:35:30|0.021036
15:35:30|0.021027
15:35:32|0.021027
15:35:32|0.021028
15:35:33|0.020985
15:35:35|0.020985
15:35:35|0.020985
15:35:37|0.020983
15:35:38|0.020983
15:35:38|0.020983
15:35:39|0.020989
15:35:40|0.020989
15:35:41|0.020986
15:35:42|0.020986
15:35:43|0.020986
15:35:44|0.020986
15:35:45|0.020986
15:35:46|0.020986
15:35:48|0.02097
15:35:49|0.020958
15:35:50|0.020966
15:35:51|0.020958
15:35:52|0.020958
15:35:54|0.020962
15:35:55|0.020962
15:35:56|0.020962
15:35:57|0.020975
15:35:57|0.020975
15:35:58|0.020971
15:36:00|0.020971
15:36:01|0.020975
15:36:02|0.02097
15:36:03|0.020979
15:36:03|0.020979
15:36:04|0.020979
15:36:06|0.020979
15:36:07|0.020979
15:36:08|0.020979
15:36:08|0.020963
15:36:10|0.020963
15:36:10|0.020948
15:36:12|0.020948
15:36:13|0.020948
15:36:14|0.020948
15:36:15|0.020948
15:36:16|0.020948
15:36:17|0.020948
15:36:18|0.020962
15:36:18|0.020966
15:36:20|0.020966
15:36:21|0.020966
15:36:22|0.020965
15:36:22|0.020965
15:36:24|0.020965
15:36:25|0.020965
15:36:26|0.020959
15:36:27|0.020959
15:36:28|0.020971
15:36:29|0.020968
15:36:30|0.02096
15:36:31|0.02096
15:36:32|0.020963
15:36:32|0.020963
15:36:33|0.020963
15:36:35|0.020963
15:36:35|0.020963
15:36:37|0.020963
15:36:37|0.020963
15:36:39|0.020961
15:36:40|0.020961
15:36:40|0.020961
15:36:41|0.020963
15:36:43|0.020963
15:36:44|0.020963
15:36:45|0.020963
15:36:45|0.020952
15:36:47|0.020952
15:36:48|0.020952
15:36:49|0.02093
15:36:50|0.02093
15:36:52|0.020932
15:36:52|0.02094
15:36:53|0.020935
15:36:54|0.020935
15:36:55|0.020935
15:36:56|0.020935
15:36:57|0.020935
15:36:58|0.020935
15:36:59|0.020935
15:37:00|0.020935
15:37:01|0.020935
15:37:03|0.020935
15:37:03|0.020935
15:37:04|0.020935
15:37:05|0.020935
15:37:06|0.020956
15:37:07|0.020973
15:37:09|0.020973
15:37:09|0.020963
15:37:11|0.020963
15:37:11|0.020963
15:37:12|0.020963
15:37:14|0.020963
15:37:14|0.020968
15:37:15|0.020968
15:37:16|0.020951
15:37:17|0.020951
15:37:19|0.020951
15:37:20|0.020951
15:37:21|0.020951
15:37:22|0.020951
15:37:23|0.020951
15:37:24|0.020958
15:37:25|0.020958
15:37:26|0.020958
15:37:27|0.020958
15:37:28|0.020958
15:37:29|0.020958
15:37:30|0.020958
15:37:31|0.020958
15:37:32|0.020958
15:37:33|0.02096
15:37:34|0.020949
15:37:34|0.020949
15:37:36|0.020949
15:37:37|0.020949
15:37:38|0.020949
15:37:39|0.020949
15:37:40|0.020949
15:37:40|0.020949
15:37:41|0.020949
15:37:43|0.020949
15:37:44|0.020949
15:37:45|0.020966
15:37:46|0.020966
15:37:47|0.020966
15:37:48|0.020966
15:37:49|0.020966
15:37:50|0.020966
15:37:52|0.020966
15:37:52|0.020966
15:37:53|0.020966
15:37:54|0.020966
15:37:56|0.020966
15:37:57|0.020966
15:37:58|0.020977
15:37:59|0.020977
15:38:00|0.020977
15:38:01|0.020977
15:38:02|0.020972
15:38:04|0.020972
15:38:04|0.021018
15:38:05|0.021015
15:38:06|0.02104
15:38:07|0.021034
15:38:08|0.021028
15:38:09|0.021016
15:38:10|0.021016
15:38:11|0.021016
15:38:12|0.021016
15:38:13|0.021016
15:38:14|0.021008
15:38:15|0.021011
15:38:16|0.021011
15:38:17|0.021035
15:38:18|0.021035
15:38:19|0.021015
15:38:21|0.02102
15:38:22|0.02102
15:38:23|0.02102
15:38:23|0.02101
15:38:25|0.02101
15:38:26|0.021014
15:38:27|0.021014
15:38:28|0.021014
15:38:29|0.021014
15:38:29|0.021014
15:38:30|0.021022
15:38:31|0.021012
15:38:33|0.021012
15:38:33|0.021023
15:38:35|0.021023
15:38:36|0.021023
15:38:37|0.021023
15:38:38|0.021023
15:38:38|0.021023
15:38:40|0.021023
15:38:41|0.02105
15:38:42|0.02105
15:38:42|0.02105
15:38:43|0.02105
15:38:45|0.02105
15:38:46|0.02105
15:38:47|0.02105
15:38:47|0.02105
15:38:49|0.021045
15:38:49|0.021049
15:38:51|0.02106
15:38:52|0.02106
15:38:53|0.021072
15:38:54|0.021065
15:38:56|0.021065
15:38:57|0.021048
15:38:58|0.021048
15:38:59|0.021035
15:39:00|0.021039
15:39:01|0.021039
15:39:02|0.021041
15:39:02|0.021032
15:39:04|0.021032
15:39:05|0.021026
15:39:06|0.021026
15:39:07|0.021026
15:39:08|0.021026
15:39:09|0.021026
15:39:09|0.021026
15:39:11|0.021026
15:39:12|0.021026
15:39:13|0.021025
15:39:14|0.021025
15:39:15|0.021025
15:39:16|0.021025
15:39:17|0.021025
15:39:18|0.021025
15:39:19|0.021025
15:39:19|0.021025
15:39:21|0.021025
15:39:22|0.021025
15:39:23|0.021025
15:39:23|0.021029
15:39:24|0.021029
15:39:25|0.021029
15:39:27|0.021029
15:39:28|0.021029
15:39:28|0.021029
15:39:30|0.021032
15:39:31|0.021032
15:39:32|0.021032
15:39:32|0.021032
15:39:34|0.021032
15:39:34|0.021032
15:39:36|0.021032
15:39:36|0.021032
15:39:38|0.021032
15:39:38|0.021032
15:39:40|0.021032
15:39:41|0.021032
15:39:41|0.021035
15:39:43|0.021035
15:39:44|0.021035
15:39:45|0.021035
15:39:46|0.021035
15:39:46|0.021035
15:39:48|0.021035
15:39:48|0.021035
15:39:50|0.021043
15:39:50|0.021043
15:39:52|0.021049
15:39:53|0.021049
15:39:55|0.021049
15:39:55|0.021049
15:39:56|0.02104
15:39:58|0.021033
15:39:59|0.021033
15:40:00|0.021033
15:40:01|0.02102
15:40:01|0.02102
15:40:03|0.02102
15:40:03|0.02102
15:40:04|0.021004
15:40:06|0.021004
15:40:07|0.021005
15:40:08|0.020999
15:40:09|0.020993
15:40:09|0.020979
15:40:11|0.020973
15:40:11|0.020971
15:40:12|0.020971
15:40:14|0.020971
15:40:14|0.020984
15:40:15|0.020984
15:40:16|0.021029
15:40:17|0.021029
15:40:19|0.021029
15:40:20|0.021029
15:40:21|0.021029
15:40:21|0.021029
15:40:22|0.020996
15:40:23|0.021008
15:40:24|0.021005
15:40:25|0.021005
15:40:26|0.021008
15:40:27|0.021008
15:40:29|0.021008
15:40:29|0.021027
15:40:30|0.021027
15:40:32|0.021036
15:40:33|0.021036
15:40:33|0.021024
15:40:34|0.021024
15:40:35|0.021017
15:40:37|0.021017
15:40:38|0.021017
15:40:38|0.021017
15:40:39|0.021017
15:40:40|0.021017
15:40:42|0.021017
15:40:42|0.02104
15:40:44|0.021039
15:40:44|0.021031
15:40:45|0.021031
15:40:47|0.021002
15:40:48|0.021021
15:40:49|0.021021
15:40:49|0.021021
15:40:51|0.021021
15:40:51|0.021021
15:40:53|0.021025
15:40:54|0.021036
15:40:55|0.021035
15:40:56|0.021033
15:40:57|0.021028
15:40:58|0.021028
15:40:59|0.021028
15:41:00|0.021028
15:41:01|0.021037
15:41:02|0.021037
15:41:03|0.021037
15:41:04|0.021015
15:41:05|0.021034
15:41:06|0.021034
15:41:07|0.021034
15:41:08|0.021034
15:41:09|0.021034
15:41:10|0.02104
15:41:11|0.021037
15:41:12|0.021035
15:41:13|0.021028
15:41:13|0.021028
15:41:15|0.021028
15:41:16|0.021032
15:41:16|0.021029
15:41:18|0.021025
15:41:19|0.021014
15:41:20|0.021014
15:41:21|0.021014
15:41:22|0.021014
15:41:22|0.021014
15:41:24|0.021014
15:41:25|0.021014
15:41:26|0.021014
15:41:26|0.021014
15:41:28|0.021014
15:41:29|0.021014
15:41:30|0.021014
15:41:30|0.021014
15:41:32|0.021014
15:41:32|0.021018
15:41:33|0.021009
15:41:35|0.021007
15:41:36|0.021007
15:41:37|0.021044
15:41:38|0.021046
15:41:39|0.021046
15:41:40|0.021047
15:41:41|0.021047
15:41:42|0.021062
15:41:43|0.02106
15:41:44|0.021064
15:41:45|0.02107
15:41:46|0.021077
15:41:47|0.021113
15:41:48|0.021128
15:41:49|0.021116
15:41:50|0.021135
15:41:51|0.021125
15:41:52|0.021121
15:41:53|0.021172
15:41:55|0.021205
15:41:56|0.02118
15:41:56|0.021175
15:41:57|0.021181
15:41:59|0.0212
15:42:00|0.021195
15:42:01|0.021209
15:42:01|0.021209
15:42:03|0.02128
15:42:04|0.021211
15:42:05|0.021203
15:42:06|0.021193
15:42:07|0.021205
15:42:08|0.021194
15:42:09|0.021194
15:42:10|0.021183
15:42:11|0.02118
15:42:11|0.021161
15:42:13|0.02116
15:42:14|0.021158
15:42:14|0.02115
15:42:16|0.021157
15:42:17|0.021157
15:42:18|0.021153
15:42:19|0.021144
15:42:20|0.021158
15:42:21|0.021144
15:42:21|0.021145
15:42:23|0.021155
15:42:24|0.021147
15:42:25|0.021157
15:42:26|0.02116
15:42:27|0.021148
15:42:28|0.021148
15:42:28|0.021151
15:42:29|0.021152
15:42:30|0.02117
15:42:31|0.021196
15:42:33|0.021171
15:42:34|0.021184
15:42:35|0.021185
15:42:35|0.021181
15:42:37|0.021173
15:42:38|0.021173
15:42:39|0.021173
15:42:40|0.02116
15:42:41|0.021153
15:42:42|0.021142
15:42:43|0.021124
15:42:44|0.021122
15:42:45|0.02112
15:42:46|0.021119
15:42:47|0.021116
15:42:48|0.021111
15:42:49|0.021111
15:42:50|0.021107
15:42:51|0.021109
15:42:52|0.021111
15:42:53|0.021116
15:42:55|0.021117
15:42:56|0.021127
15:42:57|0.021121
15:42:59|0.021111
15:42:59|0.021111
15:43:00|0.021111
15:43:01|0.021114
15:43:02|0.021119
15:43:03|0.021121
15:43:04|0.02112
15:43:05|0.02112
15:43:06|0.021115
15:43:07|0.021106
15:43:08|0.021104
15:43:09|0.021105
15:43:10|0.021101
15:43:11|0.021102
15:43:12|0.021102
15:43:13|0.021101
15:43:14|0.021114
15:43:15|0.0211
15:43:16|0.0211
15:43:17|0.021091
15:43:18|0.0211
15:43:20|0.021085
15:43:20|0.02109
15:43:22|0.021089
15:43:23|0.021101
15:43:24|0.021101
15:43:25|0.021101
15:43:26|0.021101
15:43:27|0.021101
15:43:27|0.0211
15:43:28|0.021101
15:43:29|0.021109
15:43:30|0.021109
15:43:32|0.0211
15:43:33|0.021109
15:43:33|0.021101
15:43:35|0.021094
15:43:36|0.02109
15:43:36|0.021084
15:43:38|0.021085
15:43:39|0.021085
15:43:39|0.021088
15:43:40|0.021086
15:43:41|0.021086
15:43:43|0.021091
15:43:43|0.021103
15:43:45|0.021103
15:43:46|0.021093
15:43:48|0.021093
15:43:48|0.021093
15:43:49|0.0211
15:43:50|0.0211
15:43:51|0.0211
15:43:52|0.02111
15:43:53|0.021115
15:43:54|0.021115
15:43:56|0.021117
15:43:57|0.021114
15:43:58|0.021126
15:43:59|0.021112
15:44:00|0.021112
15:44:01|0.021112
15:44:02|0.021112
15:44:03|0.021117
15:44:04|0.02112
15:44:05|0.02112
15:44:07|0.021118
15:44:07|0.021111
15:44:08|0.021105
15:44:09|0.021121
15:44:10|0.021094
15:44:11|0.02109
15:44:12|0.021098
15:44:14|0.021098
15:44:14|0.021098
15:44:15|0.021106
15:44:17|0.021093
15:44:18|0.021092
15:44:19|0.021104
15:44:19|0.021093
15:44:20|0.021093
15:44:22|0.021093
15:44:23|0.021093
15:44:24|0.021117
15:44:24|0.0211
15:44:26|0.021096
15:44:26|0.021098
15:44:28|0.021099
15:44:29|0.021099
15:44:30|0.021102
15:44:30|0.021102
15:44:31|0.021102
15:44:33|0.021102
15:44:33|0.021103
15:44:34|0.021103
15:44:35|0.021103
15:44:36|0.021103
15:44:37|0.021102
15:44:38|0.021112
15:44:39|0.021124
15:44:40|0.021134
15:44:41|0.021134
15:44:42|0.021154
15:44:43|0.021154
15:44:44|0.021154
15:44:45|0.021154
15:44:46|0.021154
15:44:47|0.021151
15:44:49|0.021158
15:44:50|0.021159
15:44:51|0.021161
15:44:51|0.021161
15:44:53|0.021159
15:44:54|0.021159
15:44:54|0.021169
15:44:55|0.021157
15:44:57|0.021168
15:44:58|0.02116
15:45:00|0.021152
15:45:00|0.021145
15:45:01|0.021154
15:45:02|0.021144
15:45:03|0.021135
15:45:04|0.021122
15:45:05|0.021117
15:45:06|0.021116
15:45:07|0.021102
15:45:08|0.021088
15:45:09|0.021086
15:45:10|0.021084
15:45:11|0.021095
15:45:12|0.021098
15:45:13|0.021089
15:45:14|0.021092
15:45:15|0.021091
15:45:16|0.021087
15:45:18|0.021093
15:45:19|0.021093
15:45:19|0.021093
15:45:20|0.021092
15:45:22|0.021092
15:45:23|0.021075
15:45:23|0.021075
15:45:24|0.0211
15:45:25|0.021094
15:45:26|0.021094
15:45:27|0.021098
15:45:28|0.021102
15:45:30|0.0211
15:45:30|0.021106
15:45:32|0.021096
15:45:32|0.021099
15:45:34|0.021096
15:45:34|0.0211
15:45:35|0.0211
15:45:36|0.0211
15:45:38|0.02112
15:45:38|0.021105
15:45:39|0.021105
15:45:40|0.021105
15:45:41|0.021105
15:45:42|0.021122
15:45:44|0.021109
15:45:44|0.021109
15:45:46|0.021109
15:45:46|0.021119
15:45:47|0.021121
15:45:48|0.021132
15:45:49|0.021132
15:45:51|0.021132
15:45:51|0.021133
15:45:52|0.021133
15:45:53|0.021133
15:45:54|0.021137
15:45:55|0.021141
15:45:57|0.02114
15:45:58|0.021108
15:45:59|0.021108
15:46:00|0.021108
15:46:01|0.021109
15:46:02|0.021103
15:46:03|0.021109
15:46:04|0.021108
15:46:05|0.021097
15:46:07|0.021098
15:46:07|0.021098
15:46:08|0.021092
15:46:09|0.021086
15:46:11|0.021086
15:46:11|0.021086
15:46:13|0.021108
15:46:14|0.0211
15:46:14|0.0211
15:46:16|0.0211
15:46:16|0.021107
15:46:18|0.021107
15:46:18|0.021108
15:46:20|0.021107
15:46:21|0.021107
15:46:21|0.021107
15:46:23|0.021104
15:46:23|0.021114
15:46:24|0.021101
15:46:26|0.021091
15:46:27|0.021089
15:46:28|0.021083
15:46:28|0.02108
15:46:29|0.021096
15:46:30|0.021079
15:46:31|0.021079
15:46:32|0.021078
15:46:33|0.021087
15:46:35|0.021078
15:46:36|0.021079
15:46:36|0.021079
15:46:37|0.021103
15:46:39|0.021089
15:46:40|0.021089
15:46:41|0.0211
15:46:41|0.0211
15:46:43|0.021103
15:46:44|0.021103
15:46:44|0.021106
15:46:45|0.021106
15:46:46|0.021086
15:46:48|0.021086
15:46:49|0.021088
15:46:50|0.021093
15:46:51|0.021093
15:46:52|0.021086
15:46:52|0.021083
15:46:54|0.021091
15:46:55|0.021091
15:46:55|0.021091
15:46:57|0.021093
15:46:57|0.021097
15:46:59|0.021093
15:47:01|0.021082
15:47:01|0.02108
15:47:03|0.021081
15:47:04|0.021082
15:47:05|0.021082
15:47:06|0.021082
15:47:07|0.021082
15:47:08|0.021082
15:47:09|0.021082
15:47:10|0.021082
15:47:11|0.02107
15:47:12|0.021084
15:47:13|0.021087
15:47:15|0.021087
15:47:15|0.021087
15:47:17|0.021085
15:47:18|0.021085
15:47:19|0.021085
15:47:20|0.021086
15:47:21|0.021086
15:47:22|0.021065
15:47:23|0.021065
15:47:24|0.021065
15:47:25|0.021065
15:47:26|0.021065
15:47:26|0.021065
15:47:27|0.021067
15:47:29|0.021067
15:47:29|0.021077
15:47:31|0.021077
15:47:31|0.021077
15:47:33|0.021077
15:47:34|0.021077
15:47:35|0.021077
15:47:35|0.021068
15:47:36|0.021066
15:47:38|0.021066
15:47:39|0.021063
15:47:39|0.021062
15:47:41|0.021059
15:47:41|0.02106
15:47:43|0.021058
15:47:44|0.021058
15:47:45|0.021055
15:47:45|0.021052
15:47:47|0.021047
15:47:47|0.021038
15:47:49|0.021037
15:47:49|0.021038
15:47:51|0.021038
15:47:51|0.02104
15:47:52|0.021039
15:47:53|0.021033
15:47:54|0.021032
15:47:56|0.021025
15:47:57|0.020998
15:47:57|0.020995
15:47:59|0.021
15:48:00|0.021
15:48:01|0.021
15:48:03|0.020999
15:48:03|0.021
15:48:04|0.020999
15:48:05|0.020994
15:48:07|0.020987
15:48:08|0.020987
15:48:09|0.020989
15:48:10|0.020989
15:48:11|0.020988
15:48:12|0.020995
15:48:13|0.020995
15:48:14|0.020991
15:48:15|0.020985
15:48:16|0.020989
15:48:16|0.020989
15:48:18|0.020987
15:48:18|0.020978
15:48:20|0.020979
15:48:21|0.020973
15:48:21|0.020987
15:48:22|0.02098
15:48:24|0.02098
15:48:25|0.02098
15:48:26|0.02098
15:48:26|0.02098
15:48:28|0.02098
15:48:29|0.021001
15:48:30|0.021001
15:48:31|0.021001
15:48:32|0.021031
15:48:33|0.021031
15:48:33|0.021008
15:48:35|0.021006
15:48:36|0.021006
15:48:37|0.021006
15:48:38|0.021006
15:48:39|0.021006
15:48:40|0.020989
15:48:41|0.021
15:48:41|0.021
15:48:43|0.021
15:48:44|0.020989
15:48:45|0.02098
15:48:46|0.020979
15:48:47|0.020979
15:48:47|0.020989
15:48:48|0.020975
15:48:50|0.020975
15:48:51|0.020977
15:48:52|0.02098
15:48:53|0.02098
15:48:54|0.02098
15:48:54|0.02097
15:48:56|0.020979
15:48:57|0.020979
15:48:57|0.020979
15:48:59|0.020979
15:48:59|0.020971
15:49:01|0.020971
15:49:02|0.020971
15:49:04|0.020971
15:49:05|0.02098
15:49:06|0.02098
15:49:07|0.02098
15:49:08|0.020981
15:49:09|0.020981
15:49:10|0.020981
15:49:11|0.020981
15:49:12|0.020985
15:49:13|0.020985
15:49:14|0.020988
15:49:15|0.020987
15:49:15|0.020987
15:49:16|0.020987
15:49:18|0.020987
15:49:18|0.020987
15:49:20|0.020987
15:49:21|0.020987
15:49:22|0.020982
15:49:23|0.020982
15:49:23|0.020982
15:49:25|0.020978
15:49:26|0.02096
15:49:27|0.02096
15:49:28|0.02096
15:49:28|0.02096
15:49:30|0.02096
15:49:31|0.020963
15:49:32|0.020973
15:49:33|0.020996
15:49:34|0.020955
15:49:35|0.020963
15:49:36|0.020963
15:49:37|0.020963
15:49:38|0.020963
15:49:39|0.020969
15:49:40|0.020958
15:49:40|0.020946
15:49:41|0.020947
15:49:43|0.020949
15:49:44|0.020952
15:49:44|0.020954
15:49:46|0.020955
15:49:47|0.020939
15:49:48|0.020942
15:49:48|0.020942
15:49:50|0.020935
15:49:51|0.020935
15:49:52|0.020935
15:49:53|0.02094
15:49:54|0.020939
15:49:54|0.020929
15:49:56|0.020929
15:49:57|0.020929
15:49:58|0.020929
15:49:59|0.020936
15:50:00|0.020943
15:50:01|0.020943
15:50:02|0.020925
15:50:03|0.02095
15:50:04|0.020943
15:50:06|0.020943
15:50:07|0.020943
15:50:08|0.020943
15:50:09|0.020945
15:50:09|0.020945
15:50:11|0.020945
15:50:11|0.020962
15:50:12|0.020949
15:50:14|0.020951
15:50:15|0.020951
15:50:16|0.020951
15:50:17|0.020943
15:50:17|0.020943
15:50:19|0.02094
15:50:19|0.020944
15:50:21|0.020946
15:50:22|0.020936
15:50:22|0.020942
15:50:24|0.020942
15:50:25|0.020937
15:50:26|0.020937
15:50:27|0.020937
15:50:28|0.020937
15:50:28|0.020931
15:50:30|0.020928
15:50:31|0.02093
15:50:32|0.02093
15:50:33|0.020916
15:50:33|0.020909
15:50:35|0.020928
15:50:36|0.020932
15:50:37|0.020932
15:50:38|0.020932
15:50:39|0.020932
15:50:40|0.020937
15:50:40|0.020937
15:50:42|0.020937
15:50:42|0.020937
15:50:44|0.020933
15:50:45|0.020933
15:50:45|0.020939
15:50:46|0.020947
15:50:48|0.020947
15:50:48|0.020947
15:50:50|0.020938
15:50:51|0.020938
15:50:51|0.020936
15:50:53|0.020959
15:50:54|0.020958
15:50:55|0.020958
15:50:55|0.020958
15:50:57|0.020958
15:50:58|0.020958
15:50:59|0.020958
15:51:00|0.020958
15:51:01|0.020961
15:51:01|0.020954
15:51:03|0.020952
15:51:04|0.020952
15:51:05|0.020952
15:51:06|0.020952
15:51:07|0.020952
15:51:08|0.020951
15:51:09|0.020961
15:51:10|0.020961
15:51:11|0.020946
15:51:12|0.020946
15:51:13|0.020946
15:51:14|0.020946
15:51:15|0.020962
15:51:16|0.020971
15:51:17|0.020971
15:51:18|0.020976
15:51:19|0.020976
15:51:20|0.020976
15:51:21|0.020976
15:51:22|0.020986
15:51:23|0.020986
15:51:24|0.020986
15:51:25|0.020987
15:51:26|0.020984
15:51:27|0.020984
15:51:28|0.020984
15:51:29|0.020984
15:51:30|0.020993
15:51:31|0.020993
15:51:32|0.020993
15:51:33|0.021001
15:51:34|0.021001
15:51:35|0.021001
15:51:36|0.021001
15:51:37|0.020992
15:51:38|0.020984
15:51:39|0.020984
15:51:40|0.020991
15:51:41|0.020991
15:51:42|0.020991
15:51:43|0.021004
15:51:44|0.020998
15:51:45|0.020985
15:51:46|0.020984
15:51:47|0.020984
15:51:48|0.020986
15:51:49|0.020986
15:51:50|0.020986
15:51:51|0.020986
15:51:52|0.020988
15:51:53|0.020989
15:51:54|0.020989
15:51:55|0.020989
15:51:56|0.020989
15:51:57|0.020989
15:51:58|0.020989
15:51:59|0.020989
15:52:00|0.020989
15:52:01|0.020989
15:52:02|0.020989
15:52:03|0.020989
15:52:05|0.020976
15:52:06|0.020976
15:52:07|0.020976
15:52:08|0.020976
15:52:09|0.020976
15:52:10|0.020961
15:52:11|0.020948
15:52:12|0.02095
15:52:13|0.02095
15:52:14|0.020954
15:52:15|0.020945
15:52:15|0.020951
15:52:17|0.020947
15:52:18|0.02097
15:52:19|0.02097
15:52:20|0.02097
15:52:21|0.02097
15:52:22|0.02097
15:52:23|0.020959
15:52:24|0.020959
15:52:25|0.020959
15:52:26|0.020959
15:52:27|0.020959
15:52:28|0.020959
15:52:29|0.020968
15:52:30|0.020969
15:52:31|0.020969
15:52:32|0.020969
15:52:33|0.020969
15:52:34|0.020961
15:52:35|0.020961
15:52:36|0.020961
15:52:37|0.020961
15:52:38|0.020961
15:52:39|0.020961
15:52:40|0.020961
15:52:41|0.020961
15:52:41|0.020961
15:52:43|0.020961
15:52:44|0.02097
15:52:45|0.02097
15:52:46|0.02097
15:52:47|0.02097
15:52:48|0.02097
15:52:49|0.020975
15:52:50|0.020975
15:52:51|0.020971
15:52:51|0.020971
15:52:53|0.020971
15:52:54|0.020971
15:52:54|0.020971
15:52:56|0.020971
15:52:56|0.020971
15:52:58|0.020971
15:52:58|0.020953
15:53:00|0.020952
15:53:01|0.020948
15:53:02|0.020963
15:53:03|0.020969
15:53:04|0.020968
15:53:05|0.020963
15:53:06|0.020963
15:53:07|0.020971
15:53:08|0.020971
15:53:09|0.020961
15:53:10|0.020961
15:53:11|0.020961
15:53:12|0.020968
15:53:13|0.020968
15:53:14|0.020968
15:53:15|0.020968
15:53:16|0.020967
15:53:17|0.020967
15:53:18|0.020967
15:53:19|0.020978
15:53:20|0.020978
15:53:21|0.020983
15:53:22|0.020983
15:53:23|0.020983
15:53:24|0.020983
15:53:25|0.020983
15:53:26|0.020986
15:53:27|0.020986
15:53:28|0.020986
15:53:29|0.020986
15:53:30|0.020986
15:53:31|0.020986
15:53:32|0.020986
15:53:33|0.020986
15:53:34|0.020986
15:53:35|0.020986
15:53:36|0.020986
15:53:37|0.020986
15:53:38|0.020986
15:53:39|0.020986
15:53:40|0.020986
15:53:41|0.020986
15:53:42|0.020986
15:53:43|0.020972
15:53:44|0.020972
15:53:45|0.020972
15:53:46|0.020972
15:53:47|0.02097
15:53:48|0.020972
15:53:49|0.020972
15:53:50|0.020972
15:53:51|0.020972
15:53:52|0.020972
15:53:53|0.020972
15:53:54|0.020967
15:53:55|0.020967
15:53:56|0.020967
15:53:57|0.020963
15:53:58|0.020963
15:53:59|0.020963
15:54:00|0.020972
15:54:02|0.020964
15:54:02|0.020959
15:54:03|0.020953
15:54:04|0.020944
15:54:05|0.020948
15:54:07|0.020948
15:54:07|0.020955
15:54:09|0.020949
15:54:10|0.020949
15:54:11|0.020949
15:54:12|0.020948
15:54:13|0.02094
15:54:14|0.020933
15:54:15|0.020936
15:54:16|0.020925
15:54:17|0.020911
15:54:18|0.020913
15:54:19|0.020932
15:54:20|0.020932
15:54:21|0.020932
15:54:22|0.020932
15:54:23|0.020943
15:54:24|0.020943
15:54:25|0.020943
15:54:26|0.020938
15:54:28|0.020946
15:54:28|0.020946
15:54:29|0.020939
15:54:30|0.020939
15:54:31|0.020939
15:54:32|0.020943
15:54:33|0.020943
15:54:34|0.020943
15:54:35|0.020943
15:54:36|0.020943
15:54:37|0.020943
15:54:38|0.020942
15:54:39|0.020942
15:54:40|0.020942
15:54:41|0.020942
15:54:42|0.020942
15:54:43|0.020942
15:54:44|0.02094
15:54:45|0.02093
15:54:46|0.020948
15:54:47|0.020948
15:54:48|0.020948
15:54:49|0.020948
15:54:50|0.020948
15:54:51|0.020948
15:54:52|0.020948
15:54:53|0.020953
15:54:54|0.020953
15:54:55|0.020965
15:54:56|0.020962
15:54:57|0.020962
15:54:58|0.020962
15:54:59|0.020962
15:55:00|0.020962
15:55:01|0.020973
15:55:02|0.020975
15:55:03|0.020975
15:55:04|0.020973
15:55:05|0.020974
15:55:07|0.020974
15:55:08|0.020974
15:55:09|0.020974
15:55:09|0.020974
15:55:10|0.020974
15:55:12|0.020974
15:55:13|0.020974
15:55:14|0.020974
15:55:14|0.020959
15:55:16|0.020972
15:55:17|0.020972
15:55:18|0.020972
15:55:19|0.020972
15:55:20|0.020972
15:55:20|0.020971
15:55:22|0.020971
15:55:23|0.020971
15:55:24|0.020971
15:55:25|0.020971
15:55:25|0.020971
15:55:27|0.020971
15:55:28|0.020971
15:55:29|0.02098
15:55:30|0.02098
15:55:30|0.020969
15:55:32|0.020969
15:55:33|0.020969
15:55:34|0.020969
15:55:35|0.020969
15:55:36|0.020976
15:55:37|0.020967
15:55:38|0.020967
15:55:39|0.020967
15:55:40|0.020966
15:55:40|0.020966
15:55:42|0.020966
15:55:42|0.020982
15:55:44|0.020982
15:55:45|0.020982
15:55:46|0.020976
15:55:46|0.020986
15:55:47|0.020986
15:55:48|0.020986
15:55:50|0.020986
15:55:51|0.020976
15:55:52|0.020976
15:55:52|0.020976
15:55:54|0.020976
15:55:55|0.020976
15:55:55|0.020975
15:55:57|0.020975
15:55:58|0.020962
15:55:59|0.020962
15:56:00|0.020962
15:56:00|0.020962
15:56:02|0.020962
15:56:02|0.020962
15:56:04|0.020962
15:56:05|0.020962
15:56:06|0.020963
15:56:07|0.020953
15:56:08|0.020953
15:56:09|0.020953
15:56:10|0.020953
15:56:11|0.020953
15:56:12|0.020945
15:56:13|0.020939
15:56:14|0.020947
15:56:15|0.020947
15:56:17|0.02093
15:56:18|0.020931
15:56:18|0.02094
15:56:19|0.020943
15:56:21|0.020943
15:56:22|0.020943
15:56:22|0.020943
15:56:24|0.020943
15:56:25|0.020944
15:56:26|0.020944
15:56:26|0.020944
15:56:28|0.020944
15:56:29|0.020944
15:56:29|0.020944
15:56:30|0.020933
15:56:32|0.020933
15:56:32|0.020941
15:56:34|0.020941
15:56:35|0.020941
15:56:35|0.020941
15:56:36|0.020934
15:56:38|0.02094
15:56:38|0.02095
15:56:40|0.02095
15:56:41|0.020946
15:56:42|0.020946
15:56:43|0.020946
15:56:44|0.020946
15:56:45|0.020946
15:56:46|0.020936
15:56:47|0.020936
15:56:48|0.020936
15:56:49|0.020928
15:56:50|0.020928
15:56:51|0.020925
15:56:52|0.020925
15:56:53|0.020925
15:56:54|0.020925
15:56:55|0.020934
15:56:56|0.020934
15:56:57|0.020929
15:56:58|0.020929
15:56:59|0.020929
15:57:00|0.020941
15:57:02|0.020951
15:57:02|0.020974
15:57:03|0.020974
15:57:04|0.020974
15:57:05|0.020974
15:57:06|0.020969
15:57:07|0.020978
15:57:09|0.020977
15:57:10|0.020978
15:57:11|0.020976
15:57:12|0.020976
15:57:13|0.020978
15:57:14|0.020978
15:57:15|0.020988
15:57:16|0.020987
15:57:17|0.020996
15:57:19|0.020989
15:57:19|0.020989
15:57:21|0.020996
15:57:21|0.020997
15:57:22|0.020996
15:57:23|0.020996
15:57:24|0.021012
15:57:26|0.021012
15:57:27|0.021002
15:57:28|0.021008
15:57:29|0.021022
15:57:30|0.021022
15:57:31|0.021022
15:57:32|0.021014
15:57:33|0.021014
15:57:33|0.02103
15:57:35|0.02103
15:57:36|0.02103
15:57:37|0.02103
15:57:38|0.02103
15:57:39|0.02103
15:57:40|0.021024
15:57:41|0.02102
15:57:42|0.02102
15:57:43|0.02102
15:57:44|0.02102
15:57:45|0.021011
15:57:46|0.021011
15:57:47|0.020996
15:57:48|0.020992
15:57:49|0.020992
15:57:50|0.020992
15:57:51|0.020992
15:57:51|0.020976
15:57:53|0.020976
15:57:54|0.020979
15:57:55|0.020979
15:57:56|0.020985
15:57:57|0.020985
15:57:58|0.020985
15:57:59|0.020985
15:58:00|0.020986
15:58:01|0.020986
15:58:02|0.020981
15:58:03|0.020981
15:58:03|0.020982
15:58:05|0.020982
15:58:06|0.020984
15:58:07|0.020984
15:58:08|0.020984
15:58:09|0.020984
15:58:10|0.020987
15:58:12|0.021
15:58:12|0.021
15:58:14|0.021
15:58:15|0.021
15:58:15|0.021
15:58:16|0.021007
15:58:17|0.021007
15:58:19|0.021007
15:58:20|0.021007
15:58:20|0.02102
15:58:22|0.021028
15:58:23|0.021028
15:58:24|0.021028
15:58:25|0.02103
15:58:26|0.02103
15:58:27|0.02103
15:58:27|0.02103
15:58:28|0.021032
15:58:30|0.021032
15:58:31|0.021032
15:58:32|0.021032
15:58:32|0.021032
15:58:34|0.021032
15:58:34|0.021032
15:58:35|0.021032
15:58:37|0.021041
15:58:37|0.021041
15:58:38|0.021041
15:58:40|0.021041
15:58:41|0.021041
15:58:42|0.02104
15:58:42|0.02105
15:58:43|0.021055
15:58:44|0.021064
15:58:45|0.021079
15:58:46|0.021079
15:58:47|0.021079
15:58:49|0.021084
15:58:49|0.021072
15:58:51|0.021083
15:58:52|0.021082
15:58:52|0.021081
15:58:54|0.021078
15:58:54|0.021078
15:58:56|0.021078
15:58:56|0.021076
15:58:57|0.021076
15:58:58|0.021076
15:59:00|0.021076
15:59:00|0.021076
15:59:01|0.021068
15:59:02|0.021056
15:59:04|0.021038
15:59:04|0.021026
15:59:05|0.021026
15:59:06|0.021029
15:59:07|0.021029
15:59:09|0.021029
15:59:09|0.021029
15:59:11|0.021029
15:59:12|0.021029
15:59:13|0.021031
15:59:14|0.021041
15:59:15|0.021047
15:59:16|0.02105
15:59:17|0.021053
15:59:18|0.021053
15:59:20|0.021053
15:59:20|0.021053
15:59:21|0.021053
15:59:22|0.021042
15:59:23|0.021042
15:59:24|0.021053
15:59:25|0.021063
15:59:26|0.021067
15:59:27|0.02107
15:59:28|0.02107
15:59:29|0.02107
15:59:30|0.021074
15:59:31|0.021074
15:59:32|0.021074
15:59:33|0.021074
15:59:34|0.021074
15:59:35|0.021075
15:59:36|0.021082
15:59:37|0.021082
15:59:38|0.021082
15:59:39|0.021082
15:59:40|0.021082
15:59:41|0.021068
15:59:42|0.021068
15:59:43|0.021068
15:59:44|0.02108
15:59:45|0.021071
15:59:46|0.021057
15:59:48|0.021052
15:59:48|0.021039
15:59:49|0.021039
15:59:50|0.021056
15:59:51|0.021056
15:59:52|0.021056
15:59:53|0.021057
15:59:54|0.021057
15:59:55|0.021057
15:59:56|0.021057
15:59:57|0.021054
15:59:59|0.021055
15:59:59|0.021052
16:00:00|0.021024
16:00:01|0.021029
16:00:02|0.021029
16:00:03|0.021029
16:00:04|0.021029
16:00:05|0.021029
16:00:06|0.020972
16:00:07|0.020969
16:00:08|0.020968
16:00:09|0.020968
16:00:11|0.021008
16:00:11|0.020935
16:00:13|0.020926
16:00:14|0.020885
16:00:15|0.020872
16:00:16|0.020904
16:00:17|0.020918
16:00:19|0.020939
16:00:20|0.020951
16:00:21|0.02096
16:00:22|0.020961
16:00:23|0.020988
16:00:24|0.020987
16:00:25|0.020999
16:00:26|0.020979
16:00:27|0.02099
16:00:27|0.020996
16:00:28|0.020996
16:00:29|0.020978
16:00:30|0.020991
16:00:32|0.020986
16:00:33|0.020977
16:00:34|0.020977
16:00:35|0.020977
16:00:36|0.020983
16:00:37|0.020985
16:00:38|0.020985
16:00:39|0.020973
16:00:39|0.020973
16:00:40|0.020973
16:00:42|0.020973
16:00:43|0.020973
16:00:44|0.020973
16:00:45|0.02099
16:00:46|0.02099
16:00:46|0.021007
16:00:47|0.02101
16:00:48|0.021062
16:00:49|0.021068
16:00:51|0.02107
16:00:52|0.021096
16:00:53|0.02112
16:00:53|0.021137
16:00:55|0.021158
16:00:56|0.021157
16:00:57|0.021163
16:00:58|0.02116
16:00:59|0.02115
16:01:00|0.02115
16:01:01|0.021166
16:01:02|0.021163
16:01:03|0.021146
16:01:04|0.021146
16:01:05|0.021146
16:01:06|0.021148
16:01:08|0.021135
16:01:09|0.021135
16:01:10|0.021131
16:01:11|0.021125
16:01:12|0.021151
16:01:13|0.021165
16:01:14|0.021171
16:01:15|0.021181
16:01:16|0.021185
16:01:17|0.021185
16:01:19|0.021233
16:01:21|0.021209
16:01:23|0.021164
16:01:23|0.02118
16:01:25|0.021165
16:01:26|0.021126
16:01:26|0.021149
16:01:27|0.021141
16:01:29|0.02112
16:01:31|0.021172
16:01:32|0.021181
16:01:32|0.021201
16:01:35|0.021249
16:01:36|0.021247
16:01:37|0.02124
16:01:38|0.021302
16:01:40|0.021274
16:01:41|0.021259
16:01:42|0.021231
16:01:43|0.021298
16:01:44|0.021291
16:01:45|0.021294
16:01:46|0.021294
16:01:47|0.021255
16:01:49|0.021274
16:01:50|0.021277
16:01:52|0.021279
16:01:52|0.021281
16:01:54|0.021277
16:01:55|0.021258
16:01:56|0.021255
16:01:57|0.021255
16:01:58|0.021251
16:01:59|0.021231
16:02:00|0.021231
16:02:01|0.021241
16:02:02|0.02123
16:02:03|0.021224
16:02:04|0.0212
16:02:05|0.02121
16:02:06|0.02121
16:02:07|0.021232
16:02:08|0.021234
16:02:09|0.021234
16:02:10|0.021232
16:02:10|0.021232
16:02:12|0.021227
16:02:12|0.021231
16:02:14|0.021231
16:02:15|0.021224
16:02:16|0.02129
16:02:17|0.02127
16:02:19|0.021272
16:02:20|0.021263
16:02:20|0.021262
16:02:21|0.021262
16:02:23|0.021262
16:02:24|0.021264
16:02:25|0.021292
16:02:25|0.021295
16:02:27|0.021301
16:02:27|0.021303
16:02:29|0.021312
16:02:29|0.021332
16:02:31|0.021325
16:02:31|0.021328
16:02:32|0.021347
16:02:34|0.021326
16:02:34|0.021331
16:02:35|0.021348
16:02:36|0.02135
16:02:38|0.021353
16:02:38|0.021366
16:02:39|0.021374
16:02:40|0.021371
16:02:42|0.021358
16:02:42|0.021348
16:02:44|0.02134
16:02:45|0.021317
16:02:45|0.0213
16:02:47|0.021291
16:02:47|0.021292
16:02:49|0.021303
16:02:50|0.021311
16:02:51|0.021311
16:02:52|0.021318
16:02:53|0.021318
16:02:54|0.021309
16:02:55|0.02133
16:02:56|0.021331
16:02:57|0.021328
16:02:58|0.021328
16:02:59|0.021328
16:03:00|0.021327
16:03:01|0.021317
16:03:02|0.021315
16:03:03|0.021315
16:03:04|0.021314
16:03:05|0.021314
16:03:06|0.021328
16:03:07|0.021294
16:03:08|0.021285
16:03:09|0.021281
16:03:10|0.021281
16:03:11|0.021267
16:03:12|0.0213
16:03:13|0.021309
16:03:14|0.021317
16:03:15|0.021323
16:03:16|0.021323
16:03:17|0.021326
16:03:18|0.02132
16:03:20|0.021297
16:03:20|0.021297
16:03:21|0.021313
16:03:23|0.021313
16:03:23|0.021313
16:03:25|0.02129
16:03:26|0.02129
16:03:26|0.021303
16:03:27|0.021303
16:03:29|0.021303
16:03:30|0.021291
16:03:31|0.021291
16:03:32|0.021285
16:03:33|0.021285
16:03:33|0.021285
16:03:35|0.021285
16:03:35|0.021313
16:03:36|0.0214
16:03:38|0.021435
16:03:39|0.021443
16:03:39|0.021477
16:03:40|0.0215
16:03:42|0.021617
16:03:42|0.021881
16:03:43|0.021784
16:03:45|0.021755
16:03:46|0.021834
16:03:46|0.021799
16:03:48|0.021807
16:03:48|0.021788
16:03:50|0.0217
16:03:51|0.021711
16:03:52|0.021679
16:03:52|0.021656
16:03:54|0.021653
16:03:55|0.021654
16:03:56|0.02171
16:03:57|0.021709
16:03:58|0.021662
16:03:59|0.021663
16:04:00|0.02159
16:04:01|0.021585
16:04:02|0.021593
16:04:03|0.02159
16:04:03|0.021602
16:04:05|0.021619
16:04:06|0.021601
16:04:07|0.021629
16:04:08|0.021637
16:04:09|0.021624
16:04:09|0.021612
16:04:11|0.021607
16:04:11|0.021622
16:04:13|0.021614
16:04:14|0.021596
16:04:15|0.021599
16:04:16|0.02159
16:04:18|0.021578
16:04:18|0.021589
16:04:19|0.021588
16:04:20|0.021565
16:04:21|0.021576
16:04:23|0.021565
16:04:24|0.021585
16:04:25|0.021586
16:04:26|0.02159
16:04:27|0.021572
16:04:28|0.021558
16:04:29|0.021569
16:04:29|0.021562
16:04:30|0.021551
16:04:31|0.02153
16:04:33|0.021534
16:04:34|0.021555
16:04:35|0.021557
16:04:36|0.021559
16:04:37|0.021558
16:04:38|0.02156
16:04:39|0.021557
16:04:40|0.021574
16:04:41|0.021584
16:04:42|0.021564
16:04:43|0.021553
16:04:44|0.021574
16:04:45|0.02155
16:04:46|0.021546
16:04:47|0.021541
16:04:48|0.021537
16:04:49|0.021538
16:04:50|0.021538
16:04:51|0.021534
16:04:52|0.021538
16:04:53|0.021532
16:04:54|0.021521
16:04:55|0.021519
16:04:56|0.02151
16:04:57|0.021487
16:04:58|0.021479
16:04:59|0.021491
16:05:00|0.021478
16:05:01|0.021465
16:05:02|0.021465
16:05:03|0.021463
16:05:04|0.02149
16:05:05|0.021496
16:05:06|0.021486
16:05:07|0.021468
16:05:08|0.021425
16:05:10|0.021435
16:05:11|0.021432
16:05:11|0.021432
16:05:12|0.021435
16:05:13|0.021435
16:05:14|0.02145
16:05:15|0.02145
16:05:17|0.021434
16:05:18|0.021437
16:05:19|0.021427
16:05:20|0.021444
16:05:21|0.021427
16:05:22|0.021426
16:05:23|0.021405
16:05:24|0.021411
16:05:25|0.021411
16:05:26|0.021403
16:05:27|0.021404
16:05:28|0.021404
16:05:29|0.021407
16:05:30|0.021407
16:05:31|0.021407
16:05:32|0.021408
16:05:33|0.021421
16:05:34|0.021443
16:05:35|0.021446
16:05:36|0.021445
16:05:37|0.021449
16:05:38|0.021443
16:05:39|0.021443
16:05:40|0.021446
16:05:41|0.021446
16:05:42|0.021453
16:05:43|0.021446
16:05:44|0.021446
16:05:45|0.02147
16:05:46|0.021471
16:05:47|0.021449
16:05:48|0.021461
16:05:49|0.021461
16:05:50|0.02145
16:05:51|0.021433
16:05:52|0.021433
16:05:53|0.021446
16:05:54|0.021443
16:05:55|0.021434
16:05:56|0.021452
16:05:57|0.021434
16:05:58|0.021439
16:05:59|0.021443
16:06:00|0.021418
16:06:01|0.02141
16:06:02|0.021405
16:06:03|0.021418
16:06:04|0.021404
16:06:05|0.021405
16:06:06|0.021405
16:06:07|0.021439
16:06:08|0.021414
16:06:09|0.021415
16:06:10|0.02139
16:06:11|0.021372
16:06:12|0.02137
16:06:13|0.021371
16:06:14|0.021382
16:06:15|0.02138
16:06:16|0.021387
16:06:17|0.021402
16:06:19|0.021381
16:06:19|0.021388
16:06:20|0.021378
16:06:21|0.021375
16:06:23|0.02137
16:06:23|0.02137
16:06:24|0.021358
16:06:26|0.021363
16:06:27|0.02138
16:06:28|0.021361
16:06:29|0.021363
16:06:29|0.021375
16:06:31|0.021382
16:06:31|0.021382
16:06:32|0.021414
16:06:33|0.021406
16:06:34|0.021365
16:06:36|0.021365
16:06:36|0.021365
16:06:37|0.021373
16:06:39|0.021368
16:06:39|0.021358
16:06:40|0.021365
16:06:42|0.021363
16:06:43|0.021358
16:06:43|0.021358
16:06:44|0.021358
16:06:46|0.021358
16:06:47|0.021352
16:06:47|0.021346
16:06:48|0.021334
16:06:50|0.021333
16:06:51|0.02133
16:06:51|0.02134
16:06:52|0.02134
16:06:53|0.021332
16:06:55|0.021303
16:06:55|0.0213
16:06:56|0.021295
16:06:58|0.021307
16:06:58|0.021308
16:06:59|0.021308
16:07:00|0.0213
16:07:01|0.0213
16:07:03|0.021313
16:07:03|0.02135
16:07:04|0.021344
16:07:05|0.021334
16:07:07|0.02133
16:07:08|0.02133
16:07:09|0.021336
16:07:09|0.021333
16:07:10|0.021346
16:07:11|0.021357
16:07:12|0.021357
16:07:14|0.021357
16:07:14|0.021357
16:07:15|0.021357
16:07:17|0.021368
16:07:18|0.021373
16:07:19|0.021369
16:07:20|0.021386
16:07:21|0.021361
16:07:22|0.021362
16:07:23|0.021361
16:07:24|0.021361
16:07:25|0.021369
16:07:26|0.021382
16:07:27|0.021382
16:07:29|0.021382
16:07:30|0.021374
16:07:30|0.021374
16:07:31|0.021377
16:07:32|0.021378
16:07:33|0.021372
16:07:34|0.021377
16:07:35|0.021367
16:07:36|0.021363
16:07:38|0.021362
16:07:39|0.021373
16:07:40|0.021354
16:07:41|0.021371
16:07:42|0.021357
16:07:42|0.021358
16:07:43|0.021368
16:07:45|0.021352
16:07:45|0.021384
16:07:46|0.021384
16:07:48|0.021379
16:07:49|0.021376
16:07:50|0.021376
16:07:51|0.021376
16:07:51|0.021374
16:07:52|0.021372
16:07:53|0.021386
16:07:54|0.021459
16:07:55|0.021432
16:07:57|0.021419
16:07:57|0.021419
16:07:58|0.021419
16:07:59|0.021419
16:08:00|0.021417
16:08:01|0.021414
16:08:02|0.021414
16:08:03|0.021426
16:08:04|0.021441
16:08:05|0.021435
16:08:06|0.021427
16:08:07|0.021431
16:08:09|0.021431
16:08:09|0.021414
16:08:11|0.02141
16:08:11|0.02141
16:08:13|0.02141
16:08:13|0.021395
16:08:14|0.021423
16:08:16|0.021417
16:08:17|0.021408
16:08:18|0.021414
16:08:18|0.021414
16:08:20|0.021414
16:08:21|0.021387
16:08:23|0.021386
16:08:24|0.021386
16:08:24|0.021372
16:08:26|0.021358
16:08:27|0.021371
16:08:28|0.021371
16:08:29|0.021367
16:08:29|0.021384
16:08:31|0.021403
16:08:32|0.021393
16:08:33|0.021382
16:08:34|0.021391
16:08:35|0.021391
16:08:36|0.02138
16:08:37|0.02138
16:08:37|0.02138
16:08:39|0.021414
16:08:39|0.021412
16:08:41|0.021418
16:08:42|0.021418
16:08:43|0.021418
16:08:44|0.021418
16:08:44|0.021431
16:08:46|0.021425
16:08:46|0.021425
16:08:48|0.021442
16:08:49|0.021442
16:08:50|0.02144
16:08:51|0.021428
16:08:51|0.021426
16:08:53|0.021385
16:08:54|0.0214
16:08:55|0.021409
16:08:56|0.021418
16:08:57|0.021418
16:08:58|0.021431
16:08:59|0.021431
16:09:00|0.021435
16:09:01|0.021435
16:09:01|0.021435
16:09:02|0.021442
16:09:04|0.021463
16:09:05|0.021471
16:09:06|0.021471
16:09:06|0.021471
16:09:08|0.021471
16:09:09|0.021471
16:09:09|0.021469
16:09:11|0.02146
16:09:12|0.021457
16:09:13|0.021457
16:09:14|0.021457
16:09:15|0.021441
16:09:16|0.021432
16:09:17|0.021432
16:09:18|0.021449
16:09:19|0.021447
16:09:19|0.021459
16:09:21|0.021459
16:09:22|0.021459
16:09:23|0.021454
16:09:25|0.021462
16:09:26|0.021484
16:09:26|0.021495
16:09:28|0.021502
16:09:29|0.021515
16:09:30|0.021515
16:09:30|0.021528
16:09:32|0.021531
16:09:33|0.021562
16:09:33|0.021553
16:09:35|0.021564
16:09:35|0.021564
16:09:37|0.021564
16:09:38|0.021552
16:09:38|0.021548
16:09:40|0.021549
16:09:41|0.021555
16:09:42|0.021523
16:09:42|0.021525
16:09:44|0.021536
16:09:44|0.021536
16:09:45|0.021529
16:09:47|0.021529
16:09:48|0.021503
16:09:48|0.021512
16:09:50|0.021512
16:09:51|0.021513
16:09:51|0.021513
16:09:53|0.021513
16:09:54|0.021514
16:09:54|0.021514
16:09:56|0.021512
16:09:56|0.021524
16:09:58|0.021524
16:09:58|0.021524
16:09:59|0.02153
16:10:00|0.02153
16:10:02|0.021532
16:10:02|0.021532
16:10:04|0.021532
16:10:04|0.02153
16:10:05|0.021511
16:10:06|0.021511
16:10:08|0.021521
16:10:09|0.021511
16:10:10|0.021506
16:10:11|0.021517
16:10:11|0.021517
16:10:13|0.021504
16:10:13|0.021518
16:10:14|0.021506
16:10:15|0.021515
16:10:17|0.021506
16:10:17|0.021516
16:10:18|0.021515
16:10:19|0.021503
16:10:20|0.021514
16:10:22|0.021514
16:10:23|0.021502
16:10:25|0.021517
16:10:26|0.021517
16:10:27|0.021537
16:10:28|0.021537
16:10:28|0.021537
16:10:30|0.021549
16:10:31|0.021533
16:10:32|0.021533
16:10:33|0.021533
16:10:34|0.021533
16:10:35|0.021563
16:10:35|0.021564
16:10:37|0.02157
16:10:38|0.021593
16:10:39|0.021593
16:10:40|0.0216
16:10:41|0.021574
16:10:41|0.02156
16:10:43|0.021561
16:10:44|0.021571
16:10:45|0.021594
16:10:46|0.021573
16:10:47|0.021573
16:10:48|0.021573
16:10:49|0.02157
16:10:49|0.02156
16:10:51|0.021577
16:10:52|0.021573
16:10:53|0.021573
16:10:54|0.021567
16:10:55|0.021581
16:10:56|0.021577
16:10:57|0.021577
16:10:58|0.021591
16:10:59|0.021591
16:11:00|0.021597
16:11:01|0.021599
16:11:02|0.021599
16:11:03|0.021608
16:11:04|0.021581
16:11:05|0.021591
16:11:06|0.02159
16:11:07|0.02159
16:11:08|0.021604
16:11:09|0.021611
16:11:10|0.021614
16:11:11|0.021611
16:11:11|0.021617
16:11:12|0.021602
16:11:14|0.021608
16:11:14|0.021581
16:11:16|0.021592
16:11:16|0.021592
16:11:18|0.021591
16:11:19|0.02159
16:11:20|0.02159
16:11:21|0.021596
16:11:22|0.021581
16:11:23|0.021596
16:11:25|0.021573
16:11:26|0.021572
16:11:26|0.021587
16:11:27|0.021571
16:11:29|0.021572
16:11:30|0.021579
16:11:31|0.021578
16:11:32|0.021584
16:11:33|0.021578
16:11:34|0.021576
16:11:35|0.021574
16:11:36|0.021574
16:11:37|0.021578
16:11:38|0.021583
16:11:39|0.021574
16:11:40|0.021581
16:11:41|0.021584
16:11:42|0.021584
16:11:43|0.021583
16:11:44|0.021583
16:11:45|0.021584
16:11:46|0.021584
16:11:47|0.021606
16:11:48|0.021635
16:11:49|0.021635
16:11:51|0.021649
16:11:51|0.021661
16:11:53|0.021669
16:11:53|0.021661
16:11:54|0.021685
16:11:55|0.021679
16:11:56|0.021661
16:11:57|0.021685
16:11:58|0.021681
16:11:59|0.021686
16:12:00|0.021703
16:12:01|0.021713
16:12:02|0.021711
16:12:03|0.021708
16:12:04|0.02172
16:12:05|0.02173
16:12:06|0.021714
16:12:07|0.021716
16:12:08|0.021698
16:12:09|0.021743
16:12:10|0.021744
16:12:11|0.021773
16:12:12|0.021788
16:12:13|0.021774
16:12:15|0.021766
16:12:15|0.021732
16:12:16|0.021746
16:12:17|0.021761
16:12:18|0.021771
16:12:19|0.021769
16:12:20|0.021851
16:12:21|0.021816
16:12:22|0.021832
16:12:24|0.021834
16:12:25|0.021861
16:12:26|0.021879
16:12:28|0.021953
16:12:28|0.021981
16:12:29|0.021988
16:12:30|0.021964
16:12:31|0.021865
16:12:32|0.021898
16:12:33|0.021899
16:12:34|0.021938
16:12:35|0.021974
16:12:36|0.021996
16:12:38|0.022037
16:12:39|0.022032
16:12:40|0.022001
16:12:40|0.022003
16:12:42|0.022017
16:12:43|0.022014
16:12:43|0.022002
16:12:44|0.021995
16:12:45|0.021966
16:12:46|0.021988
16:12:47|0.021997
16:12:48|0.022011
16:12:50|0.022011
16:12:50|0.021989
16:12:51|0.021986
16:12:53|0.021972
16:12:54|0.021952
16:12:54|0.021951
16:12:56|0.021936
16:12:56|0.021924
16:12:58|0.021924
16:12:58|0.021907
16:12:59|0.021893
16:13:00|0.021892
16:13:01|0.021911
16:13:02|0.021918
16:13:03|0.021919
16:13:04|0.021917
16:13:05|0.021881
16:13:06|0.021912
16:13:07|0.021906
16:13:09|0.021906
16:13:09|0.021895
16:13:10|0.021896
16:13:11|0.021894
16:13:12|0.021905
16:13:14|0.021911
16:13:15|0.021922
16:13:16|0.021913
16:13:17|0.021923
16:13:17|0.021925
16:13:18|0.021919
16:13:19|0.021944
16:13:20|0.021922
16:13:21|0.021912
16:13:23|0.021912
16:13:23|0.021911
16:13:24|0.021899
16:13:26|0.021912
16:13:27|0.021921
16:13:29|0.021928
16:13:30|0.021936
16:13:31|0.021937
16:13:32|0.021941
16:13:33|0.021949
16:13:33|0.021968
16:13:35|0.02199
16:13:36|0.021999
16:13:36|0.02202
16:13:37|0.022029
16:13:38|0.022049
16:13:40|0.022126
16:13:41|0.022109
16:13:42|0.022112
16:13:43|0.022091
16:13:43|0.022116
16:13:44|0.022012
16:13:45|0.022021
16:13:46|0.022015
16:13:47|0.022017
16:13:48|0.022017
16:13:50|0.022006
16:13:51|0.022022
16:13:51|0.022016
16:13:52|0.02201
16:13:53|0.022004
16:13:54|0.022023
16:13:55|0.022013
16:13:56|0.022019
16:13:58|0.022001
16:13:59|0.021995
16:13:59|0.021992
16:14:01|0.021995
16:14:01|0.022017
16:14:03|0.022015
16:14:03|0.022018
16:14:05|0.022016
16:14:06|0.022034
16:14:07|0.022043
16:14:08|0.02205
16:14:08|0.022062
16:14:10|0.022138
16:14:11|0.02211
16:14:12|0.022204
16:14:13|0.022145
16:14:14|0.022169
16:14:14|0.022154
16:14:16|0.022161
16:14:17|0.022176
16:14:18|0.022168
16:14:19|0.022174
16:14:20|0.022181
16:14:21|0.022174
16:14:22|0.022184
16:14:23|0.022181
16:14:24|0.022168
16:14:25|0.02218
16:14:27|0.022194
16:14:28|0.022201
16:14:29|0.022204
16:14:30|0.022222
16:14:31|0.022276
16:14:32|0.022328
16:14:33|0.022296
16:14:34|0.02227
16:14:34|0.022286
16:14:35|0.022249
16:14:37|0.022249
16:14:38|0.02225
16:14:39|0.022235
16:14:40|0.022221
16:14:40|0.0222
16:14:42|0.022209
16:14:42|0.022224
16:14:44|0.022247
16:14:45|0.022245
16:14:45|0.022268
16:14:46|0.022273
16:14:48|0.022275
16:14:49|0.0223
16:14:50|0.022316
16:14:50|0.022309
16:14:51|0.022309
16:14:52|0.022294
16:14:53|0.022312
16:14:54|0.022303
16:14:55|0.022324
16:14:57|0.02235
16:14:57|0.022362
16:14:58|0.022396
16:14:59|0.022421
16:15:00|0.022437
16:15:01|0.022411
16:15:02|0.02237
16:15:04|0.022405
16:15:04|0.02235
16:15:05|0.022388
16:15:06|0.022367
16:15:08|0.02236
16:15:08|0.022297
16:15:09|0.022296
16:15:11|0.022271
16:15:11|0.022283
16:15:12|0.022254
16:15:13|0.022251
16:15:14|0.022267
16:15:15|0.022267
16:15:16|0.022235
16:15:17|0.022234
16:15:19|0.022231
16:15:19|0.022235
16:15:20|0.02222
16:15:22|0.022207
16:15:22|0.022244
16:15:23|0.022223
16:15:24|0.0222
16:15:25|0.022168
16:15:27|0.022154
16:15:28|0.022162
16:15:29|0.022163
16:15:30|0.022191
16:15:32|0.022205
16:15:32|0.022196
16:15:33|0.022214
16:15:34|0.022195
16:15:35|0.02222
16:15:36|0.022228
16:15:37|0.022261
16:15:38|0.022262
16:15:39|0.022254
16:15:40|0.022251
16:15:41|0.022232
16:15:43|0.02221
16:15:44|0.02223
16:15:44|0.02221
16:15:46|0.022201
16:15:47|0.022205
16:15:48|0.022209
16:15:49|0.022225
16:15:50|0.022226
16:15:51|0.022215
16:15:52|0.022215
16:15:52|0.022268
16:15:54|0.0223
16:15:55|0.02231
16:15:56|0.022254
16:15:57|0.022268
16:15:58|0.022231
16:15:59|0.022247
16:16:00|0.022264
16:16:00|0.022266
16:16:02|0.022257
16:16:02|0.022257
16:16:04|0.022235
16:16:04|0.0222
16:16:06|0.022185
16:16:07|0.022159
16:16:08|0.022153
16:16:09|0.022169
16:16:10|0.022172
16:16:11|0.022206
16:16:12|0.022189
16:16:13|0.022215
16:16:14|0.022242
16:16:15|0.022228
16:16:16|0.02222
16:16:17|0.022213
16:16:18|0.022216
16:16:19|0.022231
16:16:20|0.022242
16:16:21|0.022263
16:16:22|0.022268
16:16:23|0.022244
16:16:24|0.02226
16:16:25|0.022235
16:16:26|0.022168
16:16:27|0.022155
16:16:29|0.022136
16:16:30|0.022149
16:16:31|0.022147
16:16:31|0.022159
16:16:33|0.022183
16:16:34|0.022172
16:16:35|0.022168
16:16:36|0.022142
16:16:37|0.022121
16:16:38|0.022165
16:16:38|0.022138
16:16:40|0.02214
16:16:40|0.022139
16:16:42|0.022146
16:16:43|0.022151
16:16:44|0.022145
16:16:45|0.022136
16:16:46|0.02212
16:16:47|0.022138
16:16:48|0.022116
16:16:49|0.022105
16:16:50|0.022084
16:16:51|0.022098
16:16:52|0.022075
16:16:53|0.022047
16:16:54|0.022079
16:16:55|0.022079
16:16:56|0.02209
16:16:57|0.022072
16:16:58|0.022045
16:16:59|0.022041
16:17:00|0.022037
16:17:01|0.022037
16:17:02|0.022029
16:17:03|0.022017
16:17:04|0.022002
16:17:05|0.021994
16:17:06|0.022004
16:17:07|0.021998
16:17:08|0.022008
16:17:09|0.022022
16:17:10|0.022044
16:17:11|0.022033
16:17:12|0.022068
16:17:13|0.022064
16:17:14|0.022073
16:17:15|0.022079
16:17:16|0.022119
16:17:17|0.022121
16:17:18|0.022154
16:17:19|0.022168
16:17:20|0.022205
16:17:21|0.022162
16:17:22|0.022125
16:17:24|0.02214
16:17:24|0.022149
16:17:25|0.022151
16:17:26|0.022187
16:17:28|0.022215
16:17:29|0.022254
16:17:30|0.022256
16:17:31|0.022202
16:17:32|0.02222
16:17:34|0.022209
16:17:35|0.022243
16:17:35|0.022221
16:17:37|0.02223
16:17:37|0.022213
16:17:39|0.022211
16:17:40|0.022213
16:17:41|0.022203
16:17:42|0.022197
16:17:43|0.022194
16:17:44|0.022196
16:17:45|0.022192
16:17:46|0.02225
16:17:47|0.02226
16:17:48|0.022223
16:17:49|0.022242
16:17:50|0.022268
16:17:51|0.022242
16:17:52|0.022244
16:17:53|0.02224
16:17:54|0.02223
16:17:55|0.02222
16:17:56|0.02222
16:17:57|0.02222
16:17:58|0.02222
16:17:59|0.02222
16:18:00|0.02222
16:18:01|0.02222
16:18:02|0.022213
16:18:03|0.02219
16:18:04|0.022185
16:18:05|0.02215
16:18:06|0.02215
16:18:07|0.022154
16:18:08|0.022221
16:18:09|0.022247
16:18:10|0.0223
16:18:11|0.0223
16:18:12|0.022331
16:18:13|0.022325
16:18:14|0.022317
16:18:15|0.022321
16:18:16|0.02234
16:18:17|0.02229
16:18:18|0.022312
16:18:19|0.022301
16:18:20|0.022296
16:18:21|0.022308
16:18:22|0.02232
16:18:23|0.022326
16:18:24|0.022389
16:18:25|0.022371
16:18:26|0.022389
16:18:27|0.022364
16:18:28|0.022344
16:18:29|0.022352
16:18:31|0.022383
16:18:31|0.022372
16:18:33|0.022363
16:18:33|0.022359
16:18:35|0.022375
16:18:35|0.022386
16:18:37|0.02237
16:18:38|0.02235
16:18:39|0.022371
16:18:40|0.022344
16:18:41|0.022335
16:18:42|0.02232
16:18:44|0.02232
16:18:44|0.02235
16:18:45|0.02232
16:18:46|0.022325
16:18:47|0.022335
16:18:48|0.022334
16:18:49|0.022328
16:18:50|0.022329
16:18:51|0.022323
16:18:52|0.022286
16:18:53|0.022284
16:18:54|0.02228
16:18:55|0.022258
16:18:56|0.022256
16:18:57|0.02225
16:18:58|0.022271
16:18:59|0.022286
16:19:00|0.02229
16:19:01|0.022291
16:19:02|0.022299
16:19:04|0.0223
16:19:05|0.0223
16:19:05|0.022299
16:19:06|0.022298
16:19:07|0.022296
16:19:08|0.02231
16:19:10|0.022285
16:19:10|0.022296
16:19:12|0.022301
16:19:12|0.022326
16:19:13|0.022326
16:19:14|0.022334
16:19:15|0.022356
16:19:17|0.022333
16:19:17|0.022338
16:19:19|0.022397
16:19:19|0.02241
16:19:20|0.02243
16:19:21|0.022432
16:19:23|0.022446
16:19:23|0.02245
16:19:24|0.022433
16:19:25|0.022423
16:19:26|0.022419
16:19:27|0.022429
16:19:28|0.022438
16:19:29|0.022439
16:19:31|0.022438
16:19:32|0.022437
16:19:33|0.02242
16:19:34|0.022426
16:19:35|0.022431
16:19:36|0.022425
16:19:37|0.022415
16:19:39|0.02241
16:19:40|0.022431
16:19:41|0.022439
16:19:42|0.022439
16:19:43|0.022485
16:19:44|0.022482
16:19:45|0.022476
16:19:46|0.022461
16:19:47|0.022477
16:19:48|0.02247
16:19:49|0.022433
16:19:50|0.02243
16:19:51|0.022438
16:19:52|0.022428
16:19:53|0.022431
16:19:54|0.022444
16:19:55|0.022428
16:19:56|0.022426
16:19:57|0.022419
16:19:58|0.022419
16:19:59|0.02241
16:20:01|0.022379
16:20:02|0.022358
16:20:03|0.022333
16:20:04|0.022297
16:20:04|0.022326
16:20:06|0.022272
16:20:07|0.022313
16:20:08|0.022281
16:20:08|0.022272
16:20:10|0.022268
16:20:11|0.022255
16:20:12|0.022251
16:20:13|0.022238
16:20:14|0.022255
16:20:15|0.022233
16:20:16|0.022238
16:20:17|0.022221
16:20:18|0.022184
16:20:19|0.022209
16:20:20|0.022204
16:20:21|0.022184
16:20:22|0.022219
16:20:23|0.022226
16:20:24|0.022222
16:20:25|0.022219
16:20:26|0.022222
16:20:27|0.022175
16:20:28|0.022195
16:20:29|0.022195
16:20:30|0.022206
16:20:31|0.022206
16:20:33|0.022233
16:20:34|0.022242
16:20:35|0.022235
16:20:36|0.022237
16:20:37|0.022257
16:20:38|0.022248
16:20:39|0.022263
16:20:40|0.022284
16:20:41|0.022293
16:20:42|0.022288
16:20:43|0.022281
16:20:45|0.022258
16:20:46|0.022232
16:20:46|0.022257
16:20:48|0.022266
16:20:48|0.022311
16:20:50|0.02231
16:20:51|0.022309
16:20:52|0.022309
16:20:52|0.022294
16:20:53|0.022293
16:20:55|0.022294
16:20:56|0.022291
16:20:57|0.02229
16:20:58|0.022233
16:20:59|0.02224
16:21:00|0.022222
16:21:00|0.022227
16:21:02|0.022247
16:21:03|0.022223
16:21:04|0.022224
16:21:05|0.022226
16:21:06|0.022232
16:21:07|0.022257
16:21:08|0.022263
16:21:09|0.022252
16:21:10|0.022273
16:21:11|0.022283
16:21:12|0.022293
16:21:13|0.022307
16:21:14|0.022318
16:21:15|0.022297
16:21:16|0.022294
16:21:17|0.022299
16:21:18|0.02229
16:21:19|0.022303
16:21:20|0.022308
16:21:21|0.022315
16:21:22|0.022311
16:21:23|0.022331
16:21:24|0.02233
16:21:25|0.022311
16:21:26|0.022331
16:21:27|0.022331
16:21:28|0.022328
16:21:29|0.022313
16:21:30|0.022312
16:21:31|0.022329
16:21:32|0.022322
16:21:34|0.022317
16:21:34|0.02233
16:21:35|0.022316
16:21:36|0.022317
16:21:37|0.022316
16:21:38|0.022302
16:21:39|0.02224
16:21:41|0.022264
16:21:42|0.022273
16:21:42|0.022286
16:21:43|0.022286
16:21:45|0.022286
16:21:45|0.022284
16:21:46|0.022297
16:21:47|0.022302
16:21:49|0.022293
16:21:50|0.02229
16:21:51|0.022285
16:21:52|0.022261
16:21:53|0.022255
16:21:54|0.022255
16:21:55|0.022256
16:21:56|0.022286
16:21:57|0.022274
16:21:58|0.022273
16:21:59|0.022262
16:22:00|0.022273
16:22:01|0.022273
16:22:02|0.022271
16:22:03|0.0223
16:22:04|0.02231
16:22:05|0.022299
16:22:05|0.022301
16:22:07|0.022335
16:22:07|0.022332
16:22:09|0.022312
16:22:10|0.0223
16:22:11|0.022326
16:22:12|0.022314
16:22:12|0.022312
16:22:13|0.022312
16:22:15|0.022313
16:22:16|0.0223
16:22:17|0.022303
16:22:18|0.022281
16:22:18|0.022281
16:22:19|0.022284
16:22:21|0.022309
16:22:21|0.02227
16:22:23|0.022275
16:22:23|0.022283
16:22:25|0.022282
16:22:26|0.022268
16:22:27|0.022267
16:22:27|0.022283
16:22:28|0.022276
16:22:30|0.022281
16:22:31|0.022294
16:22:32|0.022286
16:22:33|0.022285
16:22:35|0.022271
16:22:36|0.022264
16:22:37|0.022273
16:22:37|0.02227
16:22:39|0.022286
16:22:40|0.02229
16:22:41|0.022276
16:22:42|0.022273
16:22:43|0.022276
16:22:44|0.022275
16:22:45|0.022274
16:22:45|0.022272
16:22:46|0.022262
16:22:47|0.022274
16:22:48|0.02224
16:22:49|0.022248
16:22:51|0.022262
16:22:52|0.022271
16:22:53|0.022248
16:22:54|0.022249
16:22:55|0.022244
16:22:56|0.02231
16:22:57|0.022312
16:22:58|0.02232
16:22:59|0.022315
16:23:00|0.022304
16:23:01|0.022317
16:23:01|0.02228
16:23:03|0.02226
16:23:03|0.022258
16:23:05|0.022284
16:23:05|0.022277
16:23:06|0.022287
16:23:08|0.022271
16:23:09|0.022276
16:23:10|0.022276
16:23:10|0.022267
16:23:12|0.022266
16:23:13|0.022271
16:23:14|0.022265
16:23:15|0.022265
16:23:15|0.022266
16:23:17|0.022262
16:23:18|0.022261
16:23:19|0.022272
16:23:20|0.022276
16:23:21|0.022275
16:23:21|0.022276
16:23:23|0.022275
16:23:23|0.022276
16:23:25|0.022277
16:23:26|0.022283
16:23:27|0.02225
16:23:28|0.022252
16:23:28|0.022249
16:23:30|0.022262
16:23:31|0.022272
16:23:32|0.022319
16:23:33|0.022319
16:23:34|0.022327
16:23:36|0.022346
16:23:36|0.022346
16:23:38|0.022327
16:23:39|0.022326
16:23:40|0.022319
16:23:41|0.022307
16:23:41|0.022295
16:23:43|0.022292
16:23:44|0.022309
16:23:45|0.022314
16:23:46|0.02232
16:23:47|0.022331
16:23:48|0.022322
16:23:49|0.022339
16:23:50|0.022329
16:23:51|0.022352
16:23:52|0.022389
16:23:53|0.0224
16:23:55|0.022425
16:23:55|0.022461
16:23:56|0.02246
16:23:57|0.022459
16:23:58|0.022382
16:24:00|0.022378
16:24:01|0.022395
16:24:02|0.022364
16:24:03|0.022418
16:24:03|0.022409
16:24:04|0.022455
16:24:05|0.022485
16:24:06|0.022485
16:24:07|0.022488
16:24:09|0.022478
16:24:10|0.022459
16:24:11|0.022458
16:24:12|0.022463
16:24:13|0.022432
16:24:14|0.022463
16:24:15|0.022472
16:24:16|0.02247
16:24:17|0.022473
16:24:18|0.022473
16:24:19|0.022389
16:24:20|0.022408
16:24:21|0.022417
16:24:22|0.022431
16:24:23|0.022453
16:24:24|0.022466
16:24:25|0.02246
16:24:26|0.022472
16:24:27|0.022459
16:24:28|0.022459
16:24:29|0.022452
16:24:30|0.022433
16:24:31|0.022445
16:24:32|0.022454
16:24:33|0.022458
16:24:34|0.022479
16:24:35|0.022496
16:24:37|0.0225
16:24:37|0.02249
16:24:39|0.022478
16:24:40|0.022476
16:24:41|0.022473
16:24:41|0.022452
16:24:43|0.022462
16:24:44|0.022451
16:24:45|0.022457
16:24:46|0.022441
16:24:47|0.02246
16:24:48|0.02246
16:24:49|0.02246
16:24:50|0.022442
16:24:51|0.022413
16:24:52|0.022427
16:24:53|0.022415
16:24:54|0.022415
16:24:54|0.022414
16:24:56|0.022447
16:24:57|0.022454
16:24:58|0.022461
16:24:59|0.022454
16:25:00|0.022463
16:25:01|0.02244
16:25:02|0.022454
16:25:02|0.022451
16:25:04|0.022444
16:25:05|0.022409
16:25:06|0.02241
16:25:07|0.022378
16:25:08|0.022383
16:25:09|0.02236
16:25:10|0.022383
16:25:11|0.022387
16:25:12|0.022374
16:25:13|0.022381
16:25:16|0.022371
16:25:17|0.022391
16:25:18|0.022375
16:25:19|0.022405
16:25:20|0.022423
16:25:21|0.022421
16:25:22|0.022428
16:25:23|0.022407
16:25:24|0.022402
16:25:24|0.022411
16:25:26|0.022395
16:25:26|0.02242
16:25:28|0.02243
16:25:29|0.022422
16:25:30|0.022431
16:25:31|0.022449
16:25:31|0.022463
16:25:32|0.022476
16:25:34|0.022467
16:25:35|0.022477
16:25:35|0.022475
16:25:37|0.022489
16:25:38|0.022499
16:25:39|0.022499
16:25:40|0.02249
16:25:41|0.022487
16:25:42|0.022486
16:25:44|0.022498
16:25:44|0.022491
16:25:46|0.022516
16:25:47|0.022529
16:25:48|0.02254
16:25:48|0.022558
16:25:49|0.022545
16:25:51|0.022542
16:25:52|0.022523
16:25:53|0.02252
16:25:54|0.022551
16:25:55|0.022542
16:25:56|0.022546
16:25:57|0.022544
16:25:57|0.022545
16:25:58|0.022558
16:26:00|0.022546
16:26:01|0.022558
16:26:01|0.022547
16:26:03|0.02256
16:26:04|0.022547
16:26:05|0.022567
16:26:06|0.022568
16:26:07|0.022575
16:26:08|0.022631
16:26:09|0.022628
16:26:10|0.022656
16:26:11|0.022667
16:26:12|0.022664
16:26:13|0.022665
16:26:14|0.022672
16:26:15|0.022689
16:26:17|0.022676
16:26:17|0.022709
16:26:18|0.022701
16:26:19|0.02272
16:26:20|0.02276
16:26:21|0.02284
16:26:22|0.022907
16:26:23|0.022983
16:26:24|0.022824
16:26:25|0.022772
16:26:26|0.022729
16:26:27|0.022871
16:26:28|0.022863
16:26:29|0.022927
16:26:30|0.023046
16:26:31|0.023347
16:26:32|0.023328
16:26:33|0.023218
16:26:34|0.023205
16:26:35|0.023046
16:26:36|0.023119
16:26:38|0.023034
16:26:39|0.023094
16:26:40|0.023146
16:26:41|0.023246
16:26:42|0.023129
16:26:43|0.023265
16:26:44|0.023451
16:26:45|0.023434
16:26:46|0.023426
16:26:47|0.023426
16:26:48|0.023397
16:26:49|0.023348
16:26:50|0.023387
16:26:51|0.023448
16:26:52|0.02337
16:26:53|0.023325
16:26:54|0.02332
16:26:55|0.02334
16:26:56|0.023313
16:26:57|0.023264
16:26:58|0.02323
16:26:59|0.023273
16:27:00|0.023297
16:27:01|0.023296
16:27:02|0.023237
16:27:03|0.023226
16:27:04|0.023207
16:27:05|0.023218
16:27:06|0.023227
16:27:07|0.023209
16:27:08|0.023183
16:27:09|0.023185
16:27:10|0.023148
16:27:11|0.023105
16:27:12|0.023127
16:27:13|0.023129
16:27:14|0.023199
16:27:15|0.023175
16:27:16|0.023181
16:27:17|0.023151
16:27:18|0.023145
16:27:19|0.02315
16:27:21|0.023101
16:27:22|0.023083
16:27:23|0.023136
16:27:24|0.023142
16:27:25|0.023152
16:27:26|0.023142
16:27:26|0.023174
16:27:28|0.023234
16:27:29|0.023229
16:27:29|0.023234
16:27:31|0.023254
16:27:31|0.02326
16:27:32|0.023273
16:27:33|0.023302
16:27:34|0.023361
16:27:36|0.023356
16:27:37|0.02345
16:27:38|0.023425
16:27:40|0.023412
16:27:41|0.023377
16:27:41|0.023347
16:27:43|0.023391
16:27:44|0.023374
16:27:44|0.023375
16:27:45|0.023418
16:27:47|0.023444
16:27:48|0.023462
16:27:48|0.023453
16:27:50|0.023439
16:27:51|0.02342
16:27:51|0.023349
16:27:53|0.023371
16:27:53|0.023361
16:27:55|0.023335
16:27:56|0.023317
16:27:57|0.02332
16:27:57|0.023329
16:27:58|0.02336
16:28:00|0.023406
16:28:01|0.023422
16:28:01|0.023455
16:28:03|0.023428
16:28:04|0.023392
16:28:05|0.023407
16:28:05|0.023421
16:28:07|0.023416
16:28:07|0.023447
16:28:08|0.023421
16:28:09|0.023423
16:28:10|0.0234
16:28:11|0.023393
16:28:12|0.02339
16:28:13|0.023376
16:28:14|0.023368
16:28:16|0.023354
16:28:16|0.023366
16:28:18|0.023367
16:28:18|0.023367
16:28:19|0.023388
16:28:20|0.023384
16:28:21|0.02341
16:28:22|0.02341
16:28:23|0.02343
16:28:24|0.023466
16:28:25|0.023509
16:28:26|0.023516
16:28:27|0.023532
16:28:29|0.02359
16:28:29|0.023633
16:28:30|0.023572
16:28:31|0.023677
16:28:33|0.023689
16:28:33|0.023707
16:28:34|0.02364
16:28:35|0.023669
16:28:36|0.023678
16:28:37|0.023648
16:28:39|0.023639
16:28:40|0.023599
16:28:41|0.023621
16:28:43|0.023661
16:28:43|0.023702
16:28:45|0.023732
16:28:46|0.023726
16:28:47|0.023704
16:28:48|0.02366
16:28:49|0.023671
16:28:50|0.023692
16:28:51|0.023783
16:28:52|0.023773
16:28:53|0.023864
16:28:54|0.02393
16:28:55|0.023996
16:28:56|0.023883
16:28:57|0.024017
16:28:59|0.024009
16:28:59|0.023997
16:29:00|0.024058
16:29:01|0.023937
16:29:02|0.023953
16:29:03|0.023929
16:29:04|0.0239
16:29:05|0.023901
16:29:06|0.023881
16:29:07|0.023841
16:29:08|0.023821
16:29:09|0.023823
16:29:10|0.023854
16:29:11|0.02393
16:29:12|0.023934
16:29:13|0.023919
16:29:14|0.023913
16:29:15|0.023907
16:29:16|0.023908
16:29:17|0.023896
16:29:18|0.023891
16:29:19|0.023806
16:29:20|0.023814
16:29:21|0.023849
16:29:22|0.023827
16:29:23|0.023826
16:29:24|0.02384
16:29:25|0.023819
16:29:26|0.023827
16:29:27|0.023789
16:29:28|0.023838
16:29:29|0.023814
16:29:30|0.0238
16:29:31|0.023699
16:29:32|0.023759
16:29:33|0.023763
16:29:34|0.023758
16:29:35|0.023797
16:29:37|0.023774
16:29:38|0.023754
16:29:39|0.023736
16:29:39|0.023749
16:29:41|0.023735
16:29:43|0.023739
16:29:43|0.023715
16:29:44|0.02373
16:29:45|0.0237
16:29:46|0.023702
16:29:47|0.023736
16:29:48|0.023712
16:29:49|0.02369
16:29:51|0.023691
16:29:51|0.023681
16:29:53|0.023691
16:29:54|0.023679
16:29:55|0.02366
16:29:56|0.023663
16:29:56|0.02365
16:29:58|0.023627
16:29:59|0.023644
16:30:00|0.023682
16:30:01|0.023668
16:30:02|0.023658
16:30:03|0.023643
16:30:04|0.023568
16:30:05|0.023503
16:30:06|0.023511
16:30:07|0.023496
16:30:08|0.023536
16:30:08|0.023475
16:30:10|0.023475
16:30:11|0.023479
16:30:12|0.023494
16:30:13|0.023527
16:30:14|0.023552
16:30:15|0.023589
16:30:16|0.023615
16:30:17|0.023614
16:30:18|0.02368
16:30:19|0.023684
16:30:20|0.023709
16:30:21|0.023714
16:30:22|0.02378
16:30:23|0.023794
16:30:24|0.023826
16:30:25|0.02377
16:30:26|0.023739
16:30:27|0.02373
16:30:28|0.023718
16:30:29|0.023701
16:30:30|0.023664
16:30:31|0.023665
16:30:32|0.023669
16:30:33|0.023664
16:30:34|0.023665
16:30:36|0.023672
16:30:36|0.023685
16:30:37|0.023709
16:30:38|0.023769
16:30:40|0.023761
16:30:40|0.023767
16:30:42|0.023732
16:30:43|0.023734
16:30:44|0.023718
16:30:45|0.023736
16:30:46|0.023708
16:30:47|0.023716
16:30:48|0.023666
16:30:49|0.023639
16:30:50|0.023657
16:30:51|0.023631
16:30:52|0.023632
16:30:53|0.023615
16:30:54|0.023624
16:30:55|0.023626
16:30:56|0.023647
16:30:57|0.023648
16:30:58|0.02364
16:30:59|0.023666
16:31:00|0.023609
16:31:01|0.023582
16:31:02|0.023572
16:31:03|0.023579
16:31:04|0.023573
16:31:05|0.023584
16:31:06|0.023624
16:31:07|0.023595
16:31:08|0.023588
16:31:09|0.023558
16:31:10|0.023557
16:31:11|0.023522
16:31:12|0.023503
16:31:13|0.023496
16:31:14|0.023503
16:31:15|0.023505
16:31:16|0.023523
16:31:18|0.02353
16:31:18|0.023513
16:31:19|0.023529
16:31:20|0.023526
16:31:21|0.023506
16:31:22|0.023519
16:31:23|0.023511
16:31:24|0.023506
16:31:25|0.023495
16:31:26|0.023466
16:31:27|0.023446
16:31:28|0.023429
16:31:29|0.023432
16:31:30|0.023437
16:31:31|0.023418
16:31:32|0.023438
16:31:33|0.023415
16:31:34|0.023433
16:31:35|0.023414
16:31:36|0.023402
16:31:37|0.023425
16:31:38|0.023439
16:31:39|0.023432
16:31:40|0.023443
16:31:41|0.023443
16:31:43|0.023427
16:31:43|0.023488
16:31:45|0.023466
16:31:46|0.023485
16:31:47|0.023545
16:31:49|0.023532
16:31:49|0.023528
16:31:51|0.02357
16:31:52|0.023571
16:31:53|0.02362
16:31:55|0.023544
16:31:55|0.023569
16:31:56|0.023559
16:31:57|0.023572
16:31:58|0.023552
16:31:59|0.023543
16:32:00|0.023466
16:32:01|0.023501
16:32:02|0.023487
16:32:03|0.023487
16:32:04|0.023467
16:32:05|0.023484
16:32:06|0.023484
16:32:07|0.023451
16:32:08|0.023466
16:32:09|0.023452
16:32:10|0.023445
16:32:11|0.023419
16:32:12|0.023408
16:32:13|0.023403
16:32:14|0.023388
16:32:15|0.023386
16:32:16|0.023363
16:32:17|0.023319
16:32:18|0.023248
16:32:19|0.02323
16:32:20|0.02325
16:32:21|0.023234
16:32:22|0.02327
16:32:23|0.02328
16:32:24|0.023275
16:32:25|0.023275
16:32:26|0.023238
16:32:27|0.023242
16:32:28|0.02329
16:32:29|0.023275
16:32:30|0.023277
16:32:31|0.02327
16:32:32|0.023237
16:32:33|0.023196
16:32:34|0.023178
16:32:35|0.02318
16:32:36|0.02311
16:32:37|0.023119
16:32:38|0.023152
16:32:39|0.023199
16:32:40|0.023169
16:32:41|0.023154
16:32:43|0.023161
16:32:43|0.023174
16:32:44|0.023155
16:32:46|0.023196
16:32:47|0.023219
16:32:48|0.02323
16:32:49|0.023249
16:32:50|0.0233
16:32:51|0.0233
16:32:52|0.0233
16:32:53|0.023197
16:32:54|0.023224
16:32:55|0.023266
16:32:56|0.023234
16:32:57|0.023272
16:32:58|0.023271
16:32:59|0.023311
16:33:00|0.02331
16:33:01|0.023315
16:33:02|0.023337
16:33:03|0.02331
16:33:04|0.023291
16:33:05|0.023265
16:33:06|0.023258
16:33:07|0.023265
16:33:08|0.023259
16:33:09|0.023267
16:33:10|0.023251
16:33:11|0.023237
16:33:12|0.02324
16:33:13|0.023256
16:33:14|0.023259
16:33:15|0.023272
16:33:16|0.023263
16:33:17|0.023246
16:33:18|0.023265
16:33:19|0.023287
16:33:20|0.023307
16:33:21|0.023318
16:33:23|0.023346
16:33:23|0.023329
16:33:24|0.023327
16:33:25|0.023359
16:33:26|0.023369
16:33:27|0.023361
16:33:28|0.02338
16:33:29|0.02341
16:33:30|0.023441
16:33:31|0.023451
16:33:32|0.023423
16:33:33|0.023458
16:33:34|0.023455
16:33:35|0.023471
16:33:36|0.023472
16:33:37|0.023505
16:33:38|0.02349
16:33:39|0.02349
16:33:40|0.023467
16:33:41|0.023427
16:33:42|0.023376
16:33:43|0.023401
16:33:45|0.023421
16:33:45|0.023454
16:33:47|0.02343
16:33:48|0.023436
16:33:49|0.023431
16:33:50|0.023431
16:33:51|0.023462
16:33:52|0.023453
16:33:53|0.023465
16:33:54|0.023494
16:33:55|0.023496
16:33:56|0.023476
16:33:57|0.02348
16:33:58|0.023508
16:33:59|0.023487
16:34:00|0.023459
16:34:01|0.02344
16:34:02|0.023446
16:34:03|0.023413
16:34:04|0.023417
16:34:05|0.023435
16:34:06|0.023411
16:34:07|0.023417
16:34:08|0.023421
16:34:09|0.023423
16:34:10|0.023428
16:34:11|0.023441
16:34:12|0.023422
16:34:13|0.023437
16:34:14|0.023441
16:34:15|0.023445
16:34:16|0.023456
16:34:17|0.023492
16:34:18|0.023511
16:34:19|0.02352
16:34:20|0.023509
16:34:21|0.023513
16:34:22|0.023528
16:34:23|0.023524
16:34:24|0.023481
16:34:25|0.023494
16:34:26|0.023507
16:34:27|0.023518
16:34:28|0.023521
16:34:29|0.023554
16:34:30|0.023595
16:34:31|0.023628
16:34:32|0.02359
16:34:33|0.023562
16:34:34|0.023552
16:34:35|0.023579
16:34:36|0.023587
16:34:37|0.023582
16:34:38|0.023591
16:34:40|0.02359
16:34:40|0.023591
16:34:41|0.023581
16:34:42|0.023621
16:34:44|0.0236
16:34:44|0.023602
16:34:46|0.023641
16:34:47|0.023603
16:34:48|0.023616
16:34:50|0.023632
16:34:50|0.023658
16:34:51|0.023686
16:34:52|0.02367
16:34:53|0.023706
16:34:54|0.023693
16:34:55|0.023676
16:34:56|0.02363
16:34:57|0.023634
16:34:58|0.02364
16:34:59|0.023632
16:35:00|0.023645
16:35:01|0.023634
16:35:02|0.023599
16:35:03|0.023562
16:35:04|0.023576
16:35:05|0.02355
16:35:06|0.023551
16:35:07|0.023547
16:35:08|0.023542
16:35:09|0.023517
16:35:10|0.023499
16:35:11|0.023494
16:35:12|0.0235
16:35:13|0.023494
16:35:14|0.023505
16:35:15|0.0235
16:35:16|0.023514
16:35:17|0.02355
16:35:18|0.02353
16:35:19|0.023521
16:35:20|0.02354
16:35:21|0.023524
16:35:22|0.023524
16:35:23|0.023572
16:35:24|0.023547
16:35:25|0.023542
16:35:26|0.023539
16:35:28|0.023522
16:35:29|0.02352
16:35:30|0.023529
16:35:30|0.023512
16:35:31|0.023494
16:35:33|0.023495
16:35:33|0.023496
16:35:35|0.023496
16:35:36|0.023494
16:35:36|0.023494
16:35:37|0.023496
16:35:38|0.023495
16:35:39|0.023494
16:35:41|0.023494
16:35:41|0.023494
16:35:42|0.023543
16:35:44|0.023498
16:35:44|0.023494
16:35:45|0.023496
16:35:47|0.023498
16:35:48|0.023502
16:35:49|0.023494
16:35:50|0.023495
16:35:52|0.0235
16:35:53|0.023495
16:35:54|0.023497
16:35:55|0.0235
16:35:56|0.02351
16:35:57|0.023509
16:35:58|0.023509
16:35:59|0.023522
16:36:00|0.023504
16:36:01|0.023504
16:36:02|0.0235
16:36:03|0.023499
16:36:04|0.023496
16:36:05|0.023494
16:36:06|0.023494
16:36:07|0.023494
16:36:08|0.023494
16:36:09|0.023504
16:36:10|0.023494
16:36:11|0.023494
16:36:12|0.023486
16:36:13|0.023402
16:36:14|0.023384
16:36:15|0.023385
16:36:16|0.023361
16:36:17|0.023415
16:36:18|0.023457
16:36:19|0.023466
16:36:20|0.023444
16:36:21|0.02346
16:36:22|0.023442
16:36:23|0.023428
16:36:24|0.02339
16:36:25|0.023379
16:36:26|0.023369
16:36:27|0.023357
16:36:28|0.023369
16:36:29|0.023383
16:36:30|0.023354
16:36:31|0.023376
16:36:32|0.02339
16:36:33|0.023339
16:36:34|0.023314
16:36:35|0.023368
16:36:36|0.023372
16:36:37|0.023365
16:36:38|0.023338
16:36:39|0.023361
16:36:40|0.023436
16:36:41|0.02337
16:36:42|0.023343
16:36:43|0.0234
16:36:44|0.0234
16:36:45|0.023391
16:36:46|0.02338
16:36:47|0.023386
16:36:49|0.023381
16:36:49|0.023426
16:36:50|0.023421
16:36:52|0.023412
16:36:52|0.023402
16:36:54|0.023413
16:36:55|0.023406
16:36:56|0.023386
16:36:57|0.023385
16:36:57|0.023388
16:36:59|0.023387
16:36:59|0.023386
16:37:01|0.02337
16:37:02|0.02338
16:37:03|0.023379
16:37:03|0.023381
16:37:04|0.023422
16:37:06|0.02344
16:37:06|0.023425
16:37:08|0.023402
16:37:09|0.023432
16:37:10|0.023459
16:37:10|0.023454
16:37:12|0.02344
16:37:13|0.023434
16:37:14|0.023433
16:37:15|0.023431
16:37:15|0.023427
16:37:17|0.023417
16:37:18|0.023403
16:37:19|0.023401
16:37:20|0.023403
16:37:21|0.0234
16:37:22|0.023401
16:37:23|0.023401
16:37:25|0.023421
16:37:25|0.023415
16:37:26|0.023415
16:37:28|0.023413
16:37:29|0.023395
16:37:30|0.023393
16:37:31|0.023395
16:37:32|0.023402
16:37:33|0.023401
16:37:34|0.023401
16:37:34|0.023392
16:37:36|0.023381
16:37:36|0.023425
16:37:37|0.023411
16:37:39|0.023409
16:37:40|0.023409
16:37:41|0.023407
16:37:41|0.023401
16:37:43|0.023397
16:37:44|0.023396
16:37:45|0.023388
16:37:46|0.023403
16:37:47|0.023402
16:37:48|0.023414
16:37:49|0.023401
16:37:51|0.023405
16:37:52|0.023373
16:37:53|0.02336
16:37:54|0.023392
16:37:54|0.023389
16:37:56|0.023405
16:37:57|0.023399
16:37:58|0.023412
16:37:59|0.02343
16:37:59|0.023397
16:38:01|0.023405
16:38:02|0.02342
16:38:03|0.02342
16:38:04|0.023407
16:38:05|0.023417
16:38:06|0.0234
16:38:07|0.023399
16:38:08|0.0234
16:38:09|0.023385
16:38:10|0.023402
16:38:11|0.023391
16:38:12|0.023422
16:38:13|0.023424
16:38:14|0.023444
16:38:15|0.023474
16:38:16|0.023498
16:38:17|0.023521
16:38:18|0.023568
16:38:19|0.023554
16:38:20|0.023572
16:38:21|0.023515
16:38:22|0.023501
16:38:23|0.023511
16:38:24|0.023529
16:38:25|0.023553
16:38:26|0.023561
16:38:27|0.02354
16:38:28|0.023548
16:38:29|0.023545
16:38:30|0.02353
16:38:31|0.023531
16:38:32|0.023529
16:38:33|0.023544
16:38:34|0.023564
16:38:35|0.023564
16:38:36|0.023563
16:38:37|0.023577
16:38:38|0.023595
16:38:39|0.023615
16:38:40|0.023613
16:38:41|0.023605
16:38:42|0.023559
16:38:43|0.0236
16:38:44|0.023608
16:38:45|0.023592
16:38:46|0.023561
16:38:47|0.02353
16:38:48|0.023519
16:38:49|0.023518
16:38:51|0.02352
16:38:52|0.023532
16:38:53|0.023519
16:38:54|0.023518
16:38:54|0.023571
16:38:56|0.023594
16:38:57|0.023603
16:38:58|0.023613
16:38:59|0.023601
16:39:00|0.023583
16:39:01|0.023562
16:39:02|0.02352
16:39:03|0.023531
16:39:04|0.023526
16:39:05|0.02352
16:39:06|0.023529
16:39:07|0.023529
16:39:08|0.023518
16:39:09|0.023518
16:39:10|0.02348
16:39:11|0.023443
16:39:12|0.023438
16:39:13|0.023421
16:39:14|0.023453
16:39:16|0.023456
16:39:16|0.023457
16:39:17|0.023456
16:39:18|0.023454
16:39:19|0.023444
16:39:20|0.023444
16:39:21|0.023456
16:39:22|0.023456
16:39:23|0.023456
16:39:24|0.023456
16:39:25|0.023477
16:39:26|0.023479
16:39:27|0.023459
16:39:28|0.023459
16:39:29|0.023444
16:39:30|0.023456
16:39:31|0.023457
16:39:32|0.02347
16:39:33|0.023478
16:39:34|0.023477
16:39:36|0.023484
16:39:37|0.023493
16:39:37|0.023493
16:39:39|0.023488
16:39:40|0.023481
16:39:41|0.023479
16:39:42|0.023502
16:39:43|0.023483
16:39:44|0.023483
16:39:45|0.023519
16:39:46|0.023505
16:39:47|0.02351
16:39:48|0.023507
16:39:49|0.023509
16:39:50|0.023509
16:39:52|0.023491
16:39:52|0.023465
16:39:54|0.023442
16:39:55|0.023483
16:39:55|0.023464
16:39:57|0.023462
16:39:58|0.023453
16:39:59|0.023445
16:40:00|0.023432
16:40:01|0.023431
16:40:02|0.023414
16:40:03|0.023413
16:40:04|0.0234
16:40:06|0.023397
16:40:06|0.023389
16:40:07|0.023377
16:40:08|0.023373
16:40:09|0.023391
16:40:10|0.02336
16:40:11|0.02338
16:40:12|0.023387
16:40:13|0.023361
16:40:14|0.023356
16:40:15|0.023361
16:40:16|0.023355
16:40:17|0.023355
16:40:18|0.023375
16:40:19|0.023363
16:40:20|0.023375
16:40:21|0.023381
16:40:22|0.023374
16:40:23|0.02336
16:40:24|0.023371
16:40:26|0.023355
16:40:27|0.02335
16:40:27|0.023358
16:40:29|0.023338
16:40:29|0.023348
16:40:30|0.023343
16:40:31|0.023336
16:40:32|0.023343
16:40:33|0.023348
16:40:35|0.023361
16:40:35|0.023347
16:40:36|0.023338
16:40:38|0.023357
16:40:38|0.023355
16:40:39|0.023389
16:40:41|0.0234
16:40:41|0.023389
16:40:42|0.023422
16:40:43|0.023447
16:40:44|0.023464
16:40:45|0.023472
16:40:46|0.023451
16:40:47|0.023452
16:40:49|0.023486
16:40:49|0.023505
16:40:50|0.02349
16:40:52|0.023518
16:40:53|0.023517
16:40:54|0.023542
16:40:55|0.023552
16:40:56|0.023547
16:40:57|0.023522
16:40:58|0.023517
16:40:59|0.023506
16:41:00|0.02349
16:41:01|0.023515
16:41:02|0.023538
16:41:03|0.023551
16:41:04|0.023562
16:41:05|0.02355
16:41:06|0.02352
16:41:07|0.02352
16:41:08|0.02353
16:41:09|0.02353
16:41:10|0.02354
16:41:11|0.023551
16:41:12|0.023566
16:41:13|0.023566
16:41:14|0.023563
16:41:15|0.02357
16:41:16|0.023565
16:41:17|0.023557
16:41:18|0.023554
16:41:19|0.023545
16:41:20|0.023517
16:41:21|0.023501
16:41:22|0.023492
16:41:23|0.02347
16:41:24|0.023477
16:41:25|0.023475
16:41:26|0.023475
16:41:27|0.023475
16:41:28|0.02348
16:41:29|0.023467
16:41:30|0.023497
16:41:31|0.023495
16:41:32|0.023499
16:41:33|0.023499
16:41:34|0.023499
16:41:35|0.023489
16:41:36|0.023499
16:41:37|0.023506
16:41:38|0.023521
16:41:39|0.023522
16:41:40|0.023522
16:41:41|0.023522
16:41:42|0.023529
16:41:43|0.023529
16:41:44|0.023491
16:41:45|0.023505
16:41:46|0.023496
16:41:47|0.02347
16:41:48|0.02345
16:41:49|0.023467
16:41:50|0.023462
16:41:51|0.023462
16:41:53|0.023444
16:41:54|0.023377
16:41:55|0.023394
16:41:56|0.023407
16:41:57|0.0234
16:41:58|0.0234
16:41:59|0.023406
16:42:00|0.023406
16:42:01|0.023406
16:42:02|0.023452
16:42:03|0.023465
16:42:04|0.023439
16:42:05|0.023423
16:42:05|0.023435
16:42:06|0.023407
16:42:08|0.023402
16:42:09|0.023414
16:42:10|0.023366
16:42:11|0.02339
16:42:12|0.023377
16:42:13|0.023377
16:42:14|0.023364
16:42:15|0.023373
16:42:16|0.023373
16:42:16|0.02337
16:42:18|0.023418
16:42:19|0.023402
16:42:20|0.023418
16:42:21|0.0234
16:42:22|0.023411
16:42:23|0.02343
16:42:24|0.023454
16:42:25|0.023445
16:42:27|0.023468
16:42:27|0.02346
16:42:28|0.023471
16:42:29|0.0235
16:42:30|0.023485
16:42:31|0.023482
16:42:32|0.023446
16:42:33|0.023431
16:42:34|0.023439
16:42:35|0.02345
16:42:36|0.02345
16:42:37|0.02352
16:42:38|0.023534
16:42:39|0.023533
16:42:40|0.023549
16:42:41|0.02355
16:42:42|0.023564
16:42:44|0.023574
16:42:45|0.02357
16:42:45|0.02361
16:42:46|0.02361
16:42:47|0.023613
16:42:48|0.023621
16:42:49|0.023622
16:42:50|0.023707
16:42:51|0.0237
16:42:52|0.023711
16:42:54|0.02374
16:42:55|0.023724
16:42:56|0.023726
16:42:57|0.02372
16:42:58|0.023727
16:42:59|0.023634
16:43:00|0.023641
16:43:02|0.023665
16:43:02|0.023673
16:43:03|0.023674
16:43:04|0.023689
16:43:05|0.023749
16:43:06|0.023729
16:43:07|0.023737
16:43:09|0.023715
16:43:09|0.02366
16:43:11|0.023678
16:43:11|0.023688
16:43:13|0.023681
16:43:14|0.02366
16:43:14|0.023642
16:43:15|0.023651
16:43:16|0.023664
16:43:18|0.023649
16:43:19|0.023663
16:43:20|0.023648
16:43:21|0.023659
16:43:21|0.023657
16:43:23|0.023654
16:43:24|0.023635
16:43:24|0.023656
16:43:25|0.023674
16:43:26|0.023643
16:43:27|0.023633
16:43:28|0.023634
16:43:30|0.02361
16:43:31|0.02362
16:43:32|0.023593
16:43:33|0.02353
16:43:34|0.023521
16:43:35|0.023522
16:43:36|0.023548
16:43:37|0.023557
16:43:38|0.023572
16:43:39|0.023578
16:43:40|0.023599
16:43:41|0.023573
16:43:42|0.023584
16:43:43|0.023586
16:43:44|0.023561
16:43:45|0.023569
16:43:46|0.023558
16:43:47|0.02356
16:43:48|0.02355
16:43:49|0.023544
16:43:50|0.023557
16:43:51|0.023545
16:43:52|0.023585
16:43:53|0.023577
16:43:54|0.023588
16:43:56|0.023588
16:43:56|0.023592
16:43:57|0.02357
16:43:58|0.023556
16:43:59|0.023564
16:44:00|0.023571
16:44:02|0.023559
16:44:02|0.023556
16:44:04|0.023566
16:44:04|0.02356
16:44:06|0.023602
16:44:07|0.023598
16:44:08|0.023582
16:44:09|0.023577
16:44:10|0.023574
16:44:12|0.023578
16:44:13|0.023589
16:44:14|0.023589
16:44:15|0.023594
16:44:15|0.023605
16:44:16|0.023613
16:44:18|0.023607
16:44:18|0.023586
16:44:19|0.02357
16:44:21|0.023571
16:44:21|0.023569
16:44:22|0.023532
16:44:24|0.023507
16:44:24|0.0235
16:44:26|0.023489
16:44:26|0.023489
16:44:27|0.023489
16:44:28|0.023482
16:44:29|0.023494
16:44:30|0.023474
16:44:32|0.023471
16:44:32|0.023446
16:44:33|0.023458
16:44:34|0.02348
16:44:36|0.023468
16:44:37|0.02348
16:44:38|0.023462
16:44:39|0.023472
16:44:40|0.023469
16:44:40|0.023495
16:44:41|0.023486
16:44:42|0.0235
16:44:44|0.023484
16:44:45|0.023512
16:44:45|0.023511
16:44:46|0.023518
16:44:47|0.023497
16:44:48|0.02349
16:44:49|0.023472
16:44:50|0.023463
16:44:51|0.02345
16:44:52|0.023459
16:44:53|0.02345
16:44:54|0.023458
16:44:56|0.023462
16:44:58|0.023488
16:44:59|0.023488
16:45:00|0.023472
16:45:01|0.023455
16:45:02|0.023455
16:45:03|0.023424
16:45:04|0.023401
16:45:05|0.023418
16:45:06|0.023469
16:45:07|0.023481
16:45:08|0.0235
16:45:09|0.023499
16:45:10|0.0235
16:45:10|0.023497
16:45:12|0.023497
16:45:13|0.023489
16:45:14|0.023488
16:45:15|0.02351
16:45:16|0.023494
16:45:17|0.023481
16:45:18|0.02344
16:45:19|0.023443
16:45:20|0.023444
16:45:21|0.023427
16:45:21|0.02342
16:45:22|0.02344
16:45:24|0.023412
16:45:25|0.023433
16:45:25|0.023418
16:45:27|0.023398
16:45:28|0.023351
16:45:28|0.023365
16:45:30|0.02334
16:45:31|0.023339
16:45:32|0.023341
16:45:33|0.023361
16:45:33|0.02335
16:45:35|0.023359
16:45:36|0.023341
16:45:37|0.023317
16:45:38|0.02341
16:45:39|0.023358
16:45:40|0.023335
16:45:41|0.023333
16:45:42|0.023335
16:45:43|0.023336
16:45:43|0.023318
16:45:45|0.023325
16:45:45|0.023335
16:45:47|0.02335
16:45:47|0.023369
16:45:49|0.023358
16:45:50|0.023369
16:45:51|0.023354
16:45:51|0.023374
16:45:52|0.023352
16:45:54|0.02337
16:45:55|0.02337
16:45:55|0.023384
16:45:57|0.023355
16:45:59|0.023348
16:45:59|0.023355
16:46:00|0.023356
16:46:01|0.023354
16:46:02|0.023353
16:46:03|0.023353
16:46:04|0.023377
16:46:05|0.023389
16:46:06|0.023396
16:46:07|0.023388
16:46:09|0.023404
16:46:09|0.023401
16:46:10|0.02342
16:46:11|0.023404
16:46:12|0.023418
16:46:14|0.023418
16:46:14|0.023418
16:46:15|0.023439
16:46:16|0.023439
16:46:18|0.023418
16:46:19|0.023417
16:46:20|0.023417
16:46:21|0.023433
16:46:22|0.023433
16:46:23|0.023429
16:46:24|0.023454
16:46:25|0.023458
16:46:26|0.02344
16:46:27|0.023454
16:46:28|0.023461
16:46:29|0.02345
16:46:30|0.02345
16:46:31|0.023471
16:46:32|0.023472
16:46:33|0.023443
16:46:34|0.023434
16:46:35|0.023425
16:46:36|0.023436
16:46:37|0.023448
16:46:38|0.02342
16:46:39|0.023404
16:46:40|0.023394
16:46:41|0.023413
16:46:42|0.023388
16:46:43|0.023388
16:46:44|0.023437
16:46:45|0.023439
16:46:46|0.023416
16:46:47|0.023421
16:46:48|0.023421
16:46:49|0.023421
16:46:50|0.02341
16:46:51|0.023381
16:46:52|0.023369
16:46:53|0.023355
16:46:54|0.023352
16:46:55|0.023366
16:46:56|0.023329
16:46:58|0.023309
16:46:59|0.023302
16:47:00|0.023302
16:47:01|0.023318
16:47:02|0.0233
16:47:04|0.0233
16:47:05|0.023313
16:47:05|0.0233
16:47:07|0.023282
16:47:08|0.023281
16:47:08|0.02325
16:47:09|0.023259
16:47:11|0.023254
16:47:11|0.023251
16:47:13|0.023237
16:47:14|0.023146
16:47:14|0.023156
16:47:15|0.023171
16:47:17|0.023173
16:47:18|0.023157
16:47:19|0.023174
16:47:20|0.023157
16:47:20|0.023156
16:47:21|0.023159
16:47:23|0.023208
16:47:24|0.02318
16:47:25|0.023201
16:47:26|0.023204
16:47:27|0.023181
16:47:28|0.023209
16:47:29|0.023198
16:47:30|0.023163
16:47:31|0.023175
16:47:32|0.023174
16:47:33|0.023177
16:47:34|0.023174
16:47:35|0.02315
16:47:35|0.023169
16:47:36|0.023108
16:47:38|0.023103
16:47:39|0.023119
16:47:40|0.023132
16:47:40|0.023119
16:47:41|0.023137
16:47:43|0.023088
16:47:44|0.023144
16:47:45|0.023115
16:47:46|0.023118
16:47:47|0.023129
16:47:48|0.023127
16:47:49|0.023101
16:47:50|0.023097
16:47:51|0.023127
16:47:51|0.023114
16:47:53|0.023114
16:47:53|0.023077
16:47:55|0.023114
16:47:56|0.023099
16:47:57|0.023113
16:47:57|0.023121
16:47:59|0.023132
16:48:01|0.023155
16:48:02|0.023169
16:48:03|0.023177
16:48:04|0.023167
16:48:05|0.023179
16:48:06|0.023151
16:48:07|0.023161
16:48:08|0.023172
16:48:09|0.023172
16:48:10|0.023166
16:48:12|0.023137
16:48:12|0.023137
16:48:13|0.023156
16:48:14|0.023177
16:48:15|0.023168
16:48:16|0.023164
16:48:18|0.023152
16:48:18|0.02317
16:48:19|0.023167
16:48:20|0.023173
16:48:21|0.023169
16:48:22|0.023165
16:48:24|0.023137
16:48:25|0.023088
16:48:26|0.023128
16:48:26|0.023121
16:48:28|0.023121
16:48:29|0.023119
16:48:30|0.023107
16:48:31|0.023074
16:48:32|0.023021
16:48:33|0.023027
16:48:34|0.022962
16:48:35|0.022978
16:48:36|0.022966
16:48:37|0.022947
16:48:38|0.022959
16:48:39|0.022965
16:48:40|0.02293
16:48:41|0.022949
16:48:42|0.022918
16:48:42|0.022876
16:48:44|0.022784
16:48:45|0.022798
16:48:45|0.02281
16:48:46|0.022838
16:48:48|0.022831
16:48:49|0.022869
16:48:50|0.022853
16:48:51|0.02284
16:48:52|0.022829
16:48:53|0.022802
16:48:54|0.022804
16:48:55|0.02283
16:48:55|0.022801
16:48:56|0.022791
16:48:58|0.022832
16:48:58|0.022796
16:49:00|0.02283
16:49:02|0.022742
16:49:03|0.022713
16:49:03|0.02274
16:49:04|0.022741
16:49:06|0.022736
16:49:07|0.022728
16:49:08|0.022787
16:49:09|0.022766
16:49:10|0.022755
16:49:11|0.022773
16:49:12|0.022783
16:49:13|0.02281
16:49:14|0.022807
16:49:15|0.022823
16:49:16|0.022864
16:49:17|0.022855
16:49:18|0.022859
16:49:19|0.022852
16:49:20|0.02283
16:49:21|0.022837
16:49:23|0.022815
16:49:23|0.02284
16:49:24|0.022826
16:49:25|0.022824
16:49:26|0.022835
16:49:27|0.02283
16:49:28|0.02284
16:49:29|0.02285
16:49:30|0.022854
16:49:31|0.02285
16:49:32|0.022842
16:49:33|0.02283
16:49:34|0.022819
16:49:35|0.022818
16:49:36|0.022806
16:49:37|0.022826
16:49:38|0.022823
16:49:39|0.022809
16:49:40|0.022817
16:49:41|0.022832
16:49:42|0.022847
16:49:43|0.022858
16:49:44|0.022865
16:49:45|0.022862
16:49:46|0.022856
16:49:47|0.022833
16:49:48|0.022857
16:49:49|0.022834
16:49:50|0.022831
16:49:51|0.022842
16:49:52|0.022842
16:49:53|0.022842
16:49:54|0.022872
16:49:55|0.022887
16:49:56|0.022865
16:49:57|0.022864
16:49:58|0.022869
16:49:59|0.022885
16:50:01|0.022872
16:50:02|0.022884
16:50:03|0.022884
16:50:03|0.0229
16:50:05|0.022898
16:50:06|0.022916
16:50:07|0.022925
16:50:08|0.022942
16:50:09|0.02294
16:50:10|0.022973
16:50:11|0.022983
16:50:12|0.022974
16:50:13|0.022943
16:50:14|0.022895
16:50:15|0.02291
16:50:17|0.022922
16:50:18|0.022931
16:50:19|0.022952
16:50:20|0.022917
16:50:21|0.022913
16:50:22|0.02291
16:50:23|0.022913
16:50:24|0.022931
16:50:25|0.022931
16:50:26|0.022913
16:50:27|0.022909
16:50:28|0.022901
16:50:29|0.022899
16:50:30|0.022889
16:50:31|0.02288
16:50:32|0.022868
16:50:33|0.022843
16:50:34|0.022826
16:50:35|0.022823
16:50:36|0.022837
16:50:37|0.022801
16:50:38|0.02281
16:50:39|0.022826
16:50:40|0.022821
16:50:41|0.022842
16:50:42|0.022826
16:50:43|0.022827
16:50:44|0.022828
16:50:45|0.022824
16:50:46|0.022805
16:50:47|0.022786
16:50:48|0.022775
16:50:49|0.022774
16:50:50|0.022756
16:50:51|0.022751
16:50:52|0.022766
16:50:53|0.022748
16:50:54|0.022744
16:50:55|0.022779
16:50:56|0.02282
16:50:57|0.022787
16:50:58|0.022764
16:50:59|0.022759
16:51:00|0.022774
16:51:01|0.022789
16:51:02|0.022791
16:51:04|0.022813
16:51:05|0.022811
16:51:06|0.022829
16:51:08|0.022817
16:51:08|0.022817
16:51:09|0.02283
16:51:10|0.022829
16:51:11|0.022825
16:51:12|0.022844
16:51:14|0.022835
16:51:15|0.022811
16:51:16|0.022811
16:51:17|0.022818
16:51:18|0.022812
16:51:19|0.022814
16:51:20|0.0228
16:51:21|0.022796
16:51:22|0.022793
16:51:23|0.02276
16:51:24|0.022751
16:51:25|0.022793
16:51:26|0.02277
16:51:28|0.022741
16:51:28|0.022741
16:51:29|0.022738
16:51:30|0.02271
16:51:31|0.022701
16:51:32|0.022673
16:51:33|0.022696
16:51:34|0.022684
16:51:35|0.02268
16:51:36|0.022685
16:51:38|0.022669
16:51:38|0.022694
16:51:39|0.022703
16:51:40|0.022717
16:51:41|0.022689
16:51:42|0.022699
16:51:43|0.022686
16:51:44|0.022658
16:51:45|0.022645
16:51:46|0.022642
16:51:47|0.022636
16:51:48|0.022642
16:51:49|0.022663
16:51:50|0.022662
16:51:51|0.022662
16:51:52|0.0227
16:51:53|0.022665
16:51:54|0.02268
16:51:55|0.02268
16:51:56|0.022666
16:51:57|0.022666
16:51:58|0.022661
16:51:59|0.022665
16:52:00|0.022639
16:52:01|0.022621
16:52:03|0.022643
16:52:04|0.022627
16:52:05|0.0226
16:52:06|0.022599
16:52:07|0.022546
16:52:08|0.022562
16:52:08|0.02255
16:52:10|0.02254
16:52:11|0.022541
16:52:12|0.022555
16:52:12|0.022588
16:52:14|0.02253
16:52:15|0.02255
16:52:16|0.02256
16:52:17|0.022524
16:52:18|0.022502
16:52:19|0.022532
16:52:20|0.022527
16:52:21|0.022518
16:52:22|0.022501
16:52:23|0.022507
16:52:24|0.022483
16:52:25|0.022491
16:52:26|0.022492
16:52:27|0.022489
16:52:28|0.022484
16:52:29|0.022491
16:52:30|0.022502
16:52:31|0.02251
16:52:32|0.022533
16:52:33|0.022572
16:52:34|0.0226
16:52:35|0.022585
16:52:36|0.022569
16:52:37|0.022582
16:52:38|0.022609
16:52:39|0.0226
16:52:40|0.022642
16:52:41|0.022661
16:52:42|0.022652
16:52:43|0.022639
16:52:44|0.022618
16:52:45|0.022632
16:52:46|0.022634
16:52:47|0.022651
16:52:48|0.022688
16:52:49|0.022685
16:52:50|0.022739
16:52:51|0.022737
16:52:52|0.022714
16:52:53|0.022693
16:52:54|0.022689
16:52:55|0.022673
16:52:56|0.022673
16:52:57|0.022659
16:52:58|0.022688
16:52:59|0.022688
16:53:00|0.022697
16:53:01|0.022706
16:53:02|0.022696
16:53:03|0.022698
16:53:05|0.022667
16:53:05|0.022673
16:53:07|0.022638
16:53:08|0.0226
16:53:09|0.0226
16:53:10|0.022606
16:53:11|0.0226
16:53:12|0.022652
16:53:13|0.022652
16:53:14|0.022659
16:53:15|0.022659
16:53:16|0.022684
16:53:17|0.022684
16:53:18|0.022668
16:53:19|0.022668
16:53:20|0.022711
16:53:22|0.022718
16:53:22|0.02272
16:53:23|0.022701
16:53:24|0.0227
16:53:25|0.02271
16:53:26|0.02276
16:53:27|0.022798
16:53:28|0.02278
16:53:29|0.02276
16:53:30|0.022757
16:53:31|0.022763
16:53:32|0.022744
16:53:33|0.022755
16:53:34|0.022749
16:53:35|0.022745
16:53:36|0.02273
16:53:37|0.022715
16:53:38|0.022715
16:53:39|0.022748
16:53:41|0.022747
16:53:41|0.022738
16:53:42|0.02275
16:53:44|0.02277
16:53:44|0.022778
16:53:46|0.022782
16:53:47|0.022782
16:53:48|0.022768
16:53:48|0.022746
16:53:50|0.022767
16:53:50|0.022774
16:53:51|0.0228
16:53:52|0.022798
16:53:54|0.022798
16:53:54|0.022771
16:53:55|0.022775
16:53:56|0.022771
16:53:57|0.02277
16:53:59|0.022763
16:53:59|0.022763
16:54:01|0.022769
16:54:01|0.022769
16:54:02|0.022781
16:54:04|0.02279
16:54:05|0.022774
16:54:06|0.022768
16:54:07|0.022746
16:54:08|0.02275
16:54:09|0.022725
16:54:10|0.02273
16:54:11|0.022721
16:54:12|0.022717
16:54:13|0.022734
16:54:14|0.022739
16:54:15|0.022742
16:54:16|0.022756
16:54:17|0.022756
16:54:18|0.022792
16:54:19|0.022798
16:54:20|0.022784
16:54:21|0.02278
16:54:22|0.022784
16:54:23|0.022764
16:54:24|0.022786
16:54:25|0.022786
16:54:26|0.0228
16:54:27|0.022792
16:54:28|0.022792
16:54:29|0.022791
16:54:30|0.022798
16:54:32|0.0228
16:54:32|0.022806
16:54:33|0.022811
16:54:35|0.022811
16:54:36|0.022808
16:54:37|0.022802
16:54:37|0.022802
16:54:38|0.02281
16:54:39|0.022807
16:54:41|0.0228
16:54:41|0.022786
16:54:43|0.022779
16:54:43|0.022748
16:54:44|0.022738
16:54:45|0.022726
16:54:47|0.022726
16:54:47|0.022688
16:54:49|0.022705
16:54:49|0.022738
16:54:51|0.022731
16:54:51|0.022731
16:54:53|0.022731
16:54:54|0.022713
16:54:54|0.022724
16:54:56|0.022724
16:54:56|0.022733
16:54:58|0.022748
16:54:58|0.022748
16:55:00|0.022736
16:55:01|0.022714
16:55:02|0.022716
16:55:02|0.022727
16:55:04|0.022708
16:55:05|0.0227
16:55:06|0.022683
16:55:07|0.022701
16:55:09|0.022705
16:55:09|0.022705
16:55:10|0.022683
16:55:11|0.02267
16:55:12|0.022661
16:55:14|0.022653
16:55:15|0.022632
16:55:15|0.022646
16:55:16|0.02267
16:55:17|0.022638
16:55:18|0.022642
16:55:20|0.022645
16:55:21|0.022642
16:55:21|0.022625
16:55:23|0.022629
16:55:24|0.022625
16:55:25|0.022634
16:55:26|0.022629
16:55:27|0.022629
16:55:28|0.022634
16:55:28|0.022635
16:55:29|0.022627
16:55:31|0.022629
16:55:31|0.022629
16:55:33|0.022628
16:55:33|0.02264
16:55:35|0.022663
16:55:35|0.022696
16:55:36|0.022709
16:55:37|0.022675
16:55:38|0.02264
16:55:40|0.022639
16:55:41|0.022653
16:55:41|0.022654
16:55:43|0.022638
16:55:44|0.022638
16:55:45|0.022675
16:55:46|0.022684
16:55:46|0.022684
16:55:47|0.0227
16:55:49|0.0227
16:55:49|0.022722
16:55:50|0.022712
16:55:51|0.022715
16:55:52|0.022715
16:55:54|0.022733
16:55:55|0.022733
16:55:55|0.022712
16:55:56|0.02274
16:55:57|0.022728
16:55:58|0.022769
16:56:00|0.022774
16:56:01|0.022761
16:56:01|0.022777
16:56:02|0.022777
16:56:03|0.022777
16:56:04|0.022777
16:56:05|0.022777
16:56:07|0.022763
16:56:08|0.022737
16:56:09|0.022721
16:56:10|0.022722
16:56:11|0.022731
16:56:12|0.022755
16:56:13|0.022765
16:56:15|0.022751
16:56:15|0.022751
16:56:16|0.02278
16:56:17|0.022787
16:56:18|0.022807
16:56:19|0.022798
16:56:20|0.022815
16:56:21|0.022819
16:56:22|0.02284
16:56:23|0.022883
16:56:24|0.022811
16:56:25|0.022821
16:56:26|0.02282
16:56:27|0.022849
16:56:28|0.022848
16:56:29|0.022866
16:56:30|0.022875
16:56:31|0.022847
16:56:32|0.022815
16:56:33|0.022822
16:56:34|0.022822
16:56:35|0.022827
16:56:36|0.0228
16:56:37|0.022804
16:56:38|0.022818
16:56:39|0.02283
16:56:40|0.022823
16:56:41|0.02281
16:56:42|0.02283
16:56:43|0.022851
16:56:44|0.022851
16:56:45|0.022839
16:56:46|0.02287
16:56:47|0.022871
16:56:48|0.02285
16:56:49|0.022862
16:56:50|0.022863
16:56:51|0.022883
16:56:52|0.022881
16:56:53|0.022859
16:56:54|0.022873
16:56:55|0.022876
16:56:56|0.022874
16:56:57|0.022877
16:56:58|0.022877
16:56:59|0.022883
16:57:00|0.022954
16:57:01|0.022965
16:57:02|0.022967
16:57:03|0.022969
16:57:04|0.022962
16:57:05|0.022939
16:57:06|0.022951
16:57:08|0.022952
16:57:09|0.022961
16:57:10|0.022955
16:57:11|0.022959
16:57:12|0.022979
16:57:13|0.022967
16:57:14|0.022964
16:57:15|0.022956
16:57:15|0.022948
16:57:17|0.022955
16:57:18|0.022956
16:57:19|0.022958
16:57:20|0.02295
16:57:21|0.02295
16:57:23|0.022951
16:57:23|0.022951
16:57:24|0.022948
16:57:25|0.022922
16:57:26|0.022907
16:57:28|0.022909
16:57:29|0.022906
16:57:30|0.022895
16:57:31|0.022891
16:57:32|0.022851
16:57:33|0.022875
16:57:34|0.022903
16:57:35|0.022879
16:57:36|0.022886
16:57:37|0.022884
16:57:38|0.022899
16:57:39|0.022882
16:57:40|0.022882
16:57:40|0.022882
16:57:41|0.022888
16:57:43|0.022885
16:57:44|0.022884
16:57:45|0.022893
16:57:46|0.022921
16:57:47|0.022921
16:57:49|0.022906
16:57:49|0.02291
16:57:50|0.0229
16:57:51|0.022879
16:57:52|0.022865
16:57:53|0.022864
16:57:54|0.022879
16:57:55|0.022879
16:57:56|0.022854
16:57:57|0.022851
16:57:58|0.022864
16:57:59|0.022841
16:58:00|0.022848
16:58:01|0.022879
16:58:02|0.022872
16:58:03|0.022869
16:58:04|0.022866
16:58:05|0.022866
16:58:06|0.022869
16:58:07|0.022869
16:58:09|0.022909
16:58:10|0.022906
16:58:12|0.022907
16:58:13|0.022906
16:58:14|0.022908
16:58:15|0.022902
16:58:16|0.022919
16:58:17|0.022919
16:58:17|0.022929
16:58:19|0.022938
16:58:20|0.022925
16:58:20|0.022948
16:58:22|0.022948
16:58:23|0.02292
16:58:23|0.02291
16:58:25|0.02291
16:58:26|0.022954
16:58:27|0.02294
16:58:28|0.022995
16:58:29|0.022994
16:58:30|0.022969
16:58:31|0.022975
16:58:32|0.022964
16:58:33|0.022973
16:58:34|0.022973
16:58:35|0.022976
16:58:36|0.022976
16:58:37|0.022949
16:58:38|0.022949
16:58:39|0.022943
16:58:40|0.022957
16:58:41|0.022977
16:58:42|0.023034
16:58:43|0.023045
16:58:44|0.023062
16:58:45|0.023063
16:58:46|0.023059
16:58:47|0.023083
16:58:48|0.023083
16:58:49|0.023086
16:58:50|0.023056
16:58:51|0.023077
16:58:52|0.023033
16:58:53|0.023044
16:58:54|0.023023
16:58:55|0.023034
16:58:56|0.023034
16:58:57|0.023032
16:58:58|0.023032
16:58:59|0.023031
16:59:00|0.023033
16:59:01|0.023013
16:59:02|0.023022
16:59:03|0.02302
16:59:04|0.023004
16:59:05|0.023009
16:59:06|0.023018
16:59:07|0.023017
16:59:08|0.023019
16:59:09|0.023039
16:59:10|0.023065
16:59:12|0.023096
16:59:13|0.023095
16:59:14|0.02309
16:59:15|0.023089
16:59:16|0.0231
16:59:17|0.023104
16:59:18|0.023116
16:59:19|0.023124
16:59:20|0.023125
16:59:21|0.02314
16:59:22|0.023135
16:59:23|0.023135
16:59:24|0.023164
16:59:25|0.023175
16:59:26|0.023202
16:59:27|0.023202
16:59:28|0.023203
16:59:29|0.02324
16:59:30|0.02324
16:59:31|0.023249
16:59:32|0.023235
16:59:33|0.023221
16:59:34|0.02321
16:59:35|0.02322
16:59:36|0.023196
16:59:37|0.023164
16:59:38|0.023138
16:59:39|0.023127
16:59:40|0.023114
16:59:41|0.023122
16:59:42|0.023119
16:59:43|0.023104
16:59:44|0.023121
16:59:45|0.023121
16:59:46|0.023121
16:59:47|0.023121
16:59:48|0.023122
16:59:49|0.02312
16:59:50|0.023105
16:59:51|0.023112
16:59:52|0.023087
16:59:53|0.023087
16:59:54|0.023072
16:59:55|0.023077
16:59:56|0.023098
16:59:57|0.023106
16:59:58|0.023104
16:59:59|0.023104
17:00:00|0.023141
17:00:01|0.023082
17:00:02|0.023063
17:00:03|0.023037
17:00:04|0.023045
17:00:05|0.023034
17:00:06|0.022997
17:00:07|0.022964
17:00:08|0.022967
17:00:09|0.022978
17:00:11|0.022985
17:00:12|0.022965
17:00:13|0.022928
17:00:14|0.022962
17:00:15|0.022937
17:00:16|0.022946
17:00:17|0.0229
17:00:18|0.022899
17:00:19|0.02289
17:00:20|0.022912
17:00:21|0.022894
17:00:22|0.022884
17:00:23|0.022866
17:00:24|0.022871
17:00:25|0.022917
17:00:27|0.022895
17:00:27|0.022903
17:00:28|0.022892
17:00:29|0.022906
17:00:30|0.022916
17:00:31|0.022914
17:00:32|0.02293
17:00:33|0.022925
17:00:34|0.022933
17:00:35|0.022933
17:00:36|0.022904
17:00:37|0.022877
17:00:38|0.022863
17:00:39|0.022847
17:00:40|0.022849
17:00:41|0.022838
17:00:42|0.022833
17:00:43|0.022803
17:00:44|0.022802
17:00:45|0.022839
17:00:46|0.022869
17:00:47|0.022869
17:00:48|0.022859
17:00:49|0.022879
17:00:50|0.0229
17:00:51|0.022915
17:00:52|0.022908
17:00:53|0.022878
17:00:54|0.022888
17:00:55|0.022888
17:00:56|0.022871
17:00:57|0.02292
17:00:58|0.022919
17:00:59|0.022914
17:01:00|0.022921
17:01:01|0.022872
17:01:02|0.022878
17:01:03|0.022878
17:01:04|0.022889
17:01:05|0.022889
17:01:06|0.022912
17:01:07|0.02293
17:01:08|0.022964
17:01:09|0.022968
17:01:10|0.022968
17:01:12|0.022964
17:01:12|0.022964
17:01:14|0.022964
17:01:15|0.022977
17:01:16|0.022981
17:01:17|0.022981
17:01:18|0.022984
17:01:19|0.022984
17:01:20|0.02297
17:01:21|0.022953
17:01:23|0.022982
17:01:24|0.022976
17:01:25|0.022975
17:01:25|0.022953
17:01:27|0.022949
17:01:28|0.02295
17:01:29|0.022966
17:01:30|0.022968
17:01:30|0.022968
17:01:32|0.02296
17:01:33|0.022966
17:01:34|0.02298
17:01:34|0.023013
17:01:36|0.023032
17:01:37|0.023021
17:01:37|0.023041
17:01:39|0.023038
17:01:39|0.023025
17:01:41|0.023021
17:01:42|0.023021
17:01:42|0.023024
17:01:43|0.022987
17:01:45|0.023008
17:01:46|0.022993
17:01:46|0.02301
17:01:47|0.023001
17:01:49|0.023001
17:01:49|0.023007
17:01:50|0.023001
17:01:52|0.023013
17:01:52|0.023013
17:01:53|0.023039
17:01:54|0.023039
17:01:55|0.023003
17:01:57|0.023003
17:01:57|0.023
17:01:58|0.022982
17:01:59|0.02299
17:02:01|0.022988
17:02:01|0.022989
17:02:03|0.022994
17:02:04|0.022994
17:02:04|0.022994
17:02:05|0.022994
17:02:07|0.022994
17:02:08|0.023013
17:02:08|0.023039
17:02:09|0.023037
17:02:11|0.023058
17:02:12|0.02306
17:02:13|0.023064
17:02:14|0.023061
17:02:15|0.023088
17:02:16|0.023126
17:02:18|0.023137
17:02:18|0.023145
17:02:19|0.023177
17:02:20|0.023159
17:02:21|0.023158
17:02:22|0.023198
17:02:24|0.023224
17:02:25|0.023211
17:02:26|0.023327
17:02:26|0.023332
17:02:27|0.023398
17:02:29|0.023432
17:02:30|0.023459
17:02:30|0.023471
17:02:32|0.023427
17:02:33|0.023359
17:02:33|0.023422
17:02:34|0.023408
17:02:35|0.023441
17:02:37|0.023408
17:02:38|0.023426
17:02:39|0.02343
17:02:39|0.02342
17:02:40|0.023431
17:02:42|0.023417
17:02:43|0.023454
17:02:43|0.023445
17:02:45|0.023492
17:02:45|0.023505
17:02:46|0.023515
17:02:47|0.023462
17:02:48|0.02349
17:02:49|0.023494
17:02:51|0.02347
17:02:51|0.023425
17:02:53|0.023416
17:02:53|0.023436
17:02:55|0.023421
17:02:55|0.023419
17:02:56|0.023411
17:02:58|0.023418
17:02:58|0.023418
17:03:00|0.023436
17:03:01|0.02342
17:03:02|0.023426
17:03:03|0.023434
17:03:03|0.023398
17:03:04|0.023351
17:03:06|0.023379
17:03:07|0.02336
17:03:08|0.023336
17:03:09|0.023355
17:03:10|0.023359
17:03:11|0.023436
17:03:12|0.023457
17:03:13|0.023445
17:03:15|0.023495
17:03:16|0.023503
17:03:17|0.023507
17:03:18|0.023505
17:03:19|0.023535
17:03:20|0.023489
17:03:21|0.023471
17:03:22|0.023489
17:03:23|0.023509
17:03:25|0.023516
17:03:25|0.023545
17:03:26|0.02356
17:03:27|0.023572
17:03:29|0.023611
17:03:30|0.023647
17:03:31|0.023639
17:03:31|0.023635
17:03:32|0.023627
17:03:34|0.023614
17:03:35|0.023614
17:03:36|0.023626
17:03:36|0.023627
17:03:38|0.023627
17:03:38|0.023541
17:03:39|0.023553
17:03:41|0.023559
17:03:41|0.023534
17:03:42|0.023569
17:03:44|0.023586
17:03:45|0.023632
17:03:45|0.023622
17:03:47|0.023612
17:03:48|0.023621
17:03:48|0.023637
17:03:50|0.023659
17:03:50|0.023675
17:03:51|0.02368
17:03:52|0.023678
17:03:53|0.023678
17:03:55|0.023776
17:03:56|0.023761
17:03:56|0.023798
17:03:57|0.023803
17:03:58|0.023885
17:03:59|0.02389
17:04:00|0.02387
17:04:02|0.023878
17:04:03|0.02375
17:04:04|0.023781
17:04:05|0.023825
17:04:06|0.023788
17:04:06|0.023769
17:04:07|0.023764
17:04:08|0.023769
17:04:09|0.02384
17:04:10|0.023836
17:04:11|0.023832
17:04:12|0.02379
17:04:13|0.02383
17:04:14|0.02385
17:04:16|0.023901
17:04:17|0.023893
17:04:18|0.023885
17:04:19|0.02387
17:04:20|0.023885
17:04:21|0.023891
17:04:22|0.023942
17:04:23|0.023906
17:04:24|0.02392
17:04:25|0.023966
17:04:26|0.024048
17:04:27|0.024017
17:04:27|0.024029
17:04:29|0.024051
17:04:30|0.024031
17:04:31|0.024012
17:04:32|0.024047
17:04:33|0.024026
17:04:34|0.023951
17:04:35|0.02389
17:04:36|0.02389
17:04:37|0.02388
17:04:38|0.023889
17:04:39|0.023884
17:04:40|0.023873
17:04:40|0.023871
17:04:41|0.023879
17:04:43|0.023852
17:04:44|0.023845
17:04:45|0.023845
17:04:45|0.023857
17:04:47|0.023867
17:04:47|0.023831
17:04:49|0.023848
17:04:50|0.023831
17:04:51|0.023823
17:04:51|0.023823
17:04:53|0.023825
17:04:54|0.023831
17:04:55|0.023795
17:04:56|0.023785
17:04:57|0.023802
17:04:58|0.023802
17:04:59|0.023796
17:05:00|0.023826
17:05:01|0.023819
17:05:02|0.023793
17:05:03|0.023794
17:05:04|0.023776
17:05:05|0.023788
17:05:06|0.023742
17:05:07|0.02375
17:05:08|0.023719
17:05:09|0.0237
17:05:10|0.023706
17:05:11|0.023687
17:05:12|0.023685
17:05:13|0.02366
17:05:14|0.023699
17:05:15|0.023708
17:05:16|0.023758
17:05:18|0.023757
17:05:19|0.023788
17:05:20|0.023795
17:05:20|0.023793
17:05:21|0.023797
17:05:22|0.023797
17:05:24|0.023783
17:05:25|0.023758
17:05:26|0.023762
17:05:27|0.023773
17:05:28|0.023766
17:05:29|0.023762
17:05:29|0.023756
17:05:31|0.023754
17:05:31|0.02377
17:05:33|0.023821
17:05:34|0.023778
17:05:35|0.023746
17:05:35|0.023769
17:05:37|0.023778
17:05:38|0.023806
17:05:39|0.023828
17:05:40|0.023797
17:05:41|0.023797
17:05:42|0.0238
17:05:43|0.023774
17:05:43|0.023789
17:05:45|0.023772
17:05:46|0.02378
17:05:47|0.023763
17:05:48|0.023741
17:05:49|0.023744
17:05:50|0.023703
17:05:51|0.023728
17:05:52|0.023682
17:05:53|0.023715
17:05:54|0.023702
17:05:55|0.023701
17:05:56|0.023719
17:05:57|0.023712
17:05:58|0.023689
17:05:59|0.023707
17:06:00|0.023736
17:06:01|0.023733
17:06:01|0.023741
17:06:03|0.023732
17:06:04|0.02371
17:06:05|0.023711
17:06:06|0.023704
17:06:07|0.023703
17:06:07|0.023706
17:06:08|0.023686
17:06:09|0.02368
17:06:11|0.023678
17:06:11|0.023658
17:06:12|0.023649
17:06:14|0.023658
17:06:15|0.023701
17:06:16|0.023689
17:06:17|0.02369
17:06:18|0.023658
17:06:19|0.023661
17:06:20|0.023678
17:06:21|0.023684
17:06:22|0.02366
17:06:23|0.02367
17:06:25|0.023691
17:06:26|0.023691
17:06:27|0.023686
17:06:27|0.023668
17:06:29|0.023658
17:06:29|0.023649
17:06:31|0.023608
17:06:31|0.023578
17:06:33|0.023578
17:06:34|0.023569
17:06:34|0.023553
17:06:35|0.02355
17:06:36|0.02359
17:06:38|0.02359
17:06:39|0.023574
17:06:39|0.023572
17:06:41|0.023572
17:06:42|0.02359
17:06:43|0.023595
17:06:44|0.023595
17:06:45|0.023595
17:06:46|0.023621
17:06:47|0.023621
17:06:48|0.023648
17:06:49|0.023655
17:06:50|0.023653
17:06:51|0.023653
17:06:52|0.023662
17:06:53|0.023661
17:06:53|0.02366
17:06:55|0.02366
17:06:56|0.023675
17:06:57|0.023676
17:06:58|0.023722
17:06:59|0.023722
17:07:00|0.023723
17:07:01|0.023716
17:07:02|0.023716
17:07:03|0.023716
17:07:04|0.023696
17:07:05|0.023719
17:07:06|0.023663
17:07:07|0.023633
17:07:08|0.023629
17:07:09|0.02367
17:07:10|0.023671
17:07:11|0.023692
17:07:12|0.023713
17:07:13|0.023759
17:07:14|0.023794
17:07:15|0.023797
17:07:16|0.023837
17:07:17|0.023857
17:07:19|0.02385
17:07:19|0.023846
17:07:21|0.023837
17:07:22|0.023848
17:07:23|0.023769
17:07:24|0.023759
17:07:25|0.02374
17:07:26|0.023808
17:07:28|0.023846
17:07:28|0.023846
17:07:29|0.023831
17:07:31|0.023831
17:07:32|0.023789
17:07:32|0.023766
17:07:33|0.023759
17:07:34|0.02376
17:07:35|0.023787
17:07:37|0.023778
17:07:37|0.023795
17:07:38|0.023795
17:07:40|0.023795
17:07:41|0.023808
17:07:42|0.023826
17:07:43|0.023818
17:07:43|0.023801
17:07:45|0.023803
17:07:46|0.023765
17:07:47|0.023776
17:07:48|0.023787
17:07:49|0.023808
17:07:50|0.023792
17:07:51|0.023785
17:07:52|0.023761
17:07:53|0.02375
17:07:54|0.023768
17:07:55|0.023767
17:07:56|0.023761
17:07:57|0.023765
17:07:58|0.023706
17:07:59|0.023717
17:08:00|0.02373
17:08:01|0.023721
17:08:02|0.023717
17:08:03|0.023721
17:08:04|0.023732
17:08:05|0.023719
17:08:06|0.023719
17:08:07|0.023724
17:08:08|0.023688
17:08:09|0.023682
17:08:10|0.02364
17:08:11|0.02365
17:08:12|0.023648
17:08:13|0.023622
17:08:14|0.023647
17:08:15|0.023647
17:08:16|0.023639
17:08:17|0.023626
17:08:18|0.023638
17:08:20|0.02365
17:08:20|0.023652
17:08:21|0.023666
17:08:23|0.023682
17:08:24|0.023682
17:08:25|0.023682
17:08:26|0.023653
17:08:27|0.023644
17:08:28|0.023664
17:08:29|0.023664
17:08:30|0.023664
17:08:31|0.023664
17:08:32|0.023664
17:08:32|0.023684
17:08:33|0.023713
17:08:35|0.02374
17:08:35|0.023725
17:08:37|0.023752
17:08:38|0.023729
17:08:39|0.023755
17:08:40|0.023737
17:08:41|0.02375
17:08:42|0.023741
17:08:43|0.023761
17:08:44|0.023768
17:08:45|0.023768
17:08:46|0.023732
17:08:47|0.02376
17:08:48|0.023773
17:08:49|0.023773
17:08:50|0.023773
17:08:51|0.023766
17:08:52|0.023766
17:08:53|0.023753
17:08:54|0.023753
17:08:55|0.023728
17:08:56|0.023728
17:08:57|0.023707
17:08:58|0.023725
17:08:59|0.023725
17:09:00|0.023715
17:09:01|0.023705
17:09:02|0.023704
17:09:03|0.023727
17:09:04|0.023732
17:09:05|0.023723
17:09:06|0.02375
17:09:07|0.023752
17:09:08|0.023752
17:09:09|0.023752
17:09:10|0.02375
17:09:11|0.023751
17:09:12|0.023751
17:09:13|0.02375
17:09:14|0.02375
17:09:15|0.023734
17:09:16|0.023734
17:09:17|0.023742
17:09:18|0.02372
17:09:19|0.0237
17:09:21|0.023706
17:09:22|0.023706
17:09:23|0.023708
17:09:24|0.023645
17:09:25|0.023648
17:09:26|0.023646
17:09:27|0.02363
17:09:28|0.023627
17:09:29|0.023634
17:09:30|0.023629
17:09:31|0.023624
17:09:32|0.02363
17:09:33|0.023626
17:09:34|0.023626
17:09:35|0.023626
17:09:36|0.023626
17:09:37|0.023624
17:09:38|0.023625
17:09:39|0.023625
17:09:40|0.023659
17:09:41|0.023646
17:09:42|0.023646
17:09:43|0.023646
17:09:44|0.023646
17:09:45|0.023665
17:09:46|0.023696
17:09:47|0.023696
17:09:48|0.023699
17:09:49|0.023676
17:09:50|0.023676
17:09:51|0.023675
17:09:52|0.023641
17:09:53|0.02366
17:09:54|0.023645
17:09:55|0.023631
17:09:56|0.023644
17:09:57|0.023644
17:09:58|0.02363
17:09:59|0.023646
17:10:00|0.023633
17:10:01|0.023633
17:10:03|0.023633
17:10:03|0.023633
17:10:04|0.023651
17:10:05|0.023719
17:10:06|0.023733
17:10:07|0.02369
17:10:08|0.023689
17:10:09|0.023681
17:10:10|0.023679
17:10:11|0.023684
17:10:12|0.023682
17:10:13|0.023694
17:10:14|0.023694
17:10:15|0.023694
17:10:16|0.023685
17:10:17|0.023693
17:10:18|0.023693
17:10:19|0.023649
17:10:21|0.023632
17:10:22|0.023621
17:10:23|0.023636
17:10:24|0.023654
17:10:25|0.023636
17:10:27|0.023633
17:10:28|0.023637
17:10:29|0.023637
17:10:29|0.023637
17:10:30|0.023618
17:10:31|0.023603
17:10:33|0.0236
17:10:34|0.023599
17:10:35|0.023535
17:10:35|0.02353
17:10:37|0.023577
17:10:38|0.023577
17:10:38|0.023561
17:10:39|0.023581
17:10:40|0.023553
17:10:42|0.023564
17:10:43|0.023562
17:10:43|0.023541
17:10:45|0.023558
17:10:45|0.023541
17:10:47|0.023541
17:10:48|0.02353
17:10:49|0.023536
17:10:50|0.023536
17:10:51|0.023536
17:10:52|0.023502
17:10:53|0.023521
17:10:54|0.023521
17:10:55|0.023548
17:10:56|0.023534
17:10:57|0.023538
17:10:57|0.023541
17:10:59|0.023528
17:11:00|0.023528
17:11:01|0.02354
17:11:02|0.023576
17:11:03|0.023575
17:11:04|0.023568
17:11:04|0.023568
17:11:05|0.023595
17:11:07|0.023597
17:11:08|0.023597
17:11:09|0.023609
17:11:10|0.023609
17:11:11|0.023599
17:11:11|0.023603
17:11:13|0.023625
17:11:14|0.023625
17:11:14|0.023628
17:11:16|0.023628
17:11:17|0.023621
17:11:18|0.023654
17:11:19|0.023654
17:11:19|0.023649
17:11:21|0.02364
17:11:22|0.023633
17:11:23|0.023633
17:11:24|0.023617
17:11:25|0.02359
17:11:27|0.023581
17:11:28|0.023537
17:11:28|0.023559
17:11:29|0.023567
17:11:31|0.023567
17:11:32|0.023567
17:11:33|0.02358
17:11:34|0.023565
17:11:35|0.023564
17:11:35|0.023559
17:11:36|0.023567
17:11:37|0.023573
17:11:38|0.023594
17:11:39|0.023568
17:11:41|0.023568
17:11:42|0.023574
17:11:43|0.02359
17:11:44|0.023579
17:11:45|0.023579
17:11:46|0.023578
17:11:47|0.023587
17:11:48|0.023576
17:11:49|0.023573
17:11:50|0.023567
17:11:51|0.023578
17:11:52|0.023567
17:11:53|0.02355
17:11:54|0.023551
17:11:55|0.023551
17:11:56|0.02356
17:11:57|0.023558
17:11:58|0.023553
17:11:59|0.023576
17:12:00|0.023609
17:12:01|0.023609
17:12:02|0.023589
17:12:03|0.023577
17:12:04|0.023575
17:12:06|0.023584
17:12:06|0.023584
17:12:07|0.023599
17:12:08|0.023599
17:12:09|0.023599
17:12:10|0.023604
17:12:11|0.023592
17:12:12|0.023608
17:12:13|0.023622
17:12:14|0.023633
17:12:15|0.023608
17:12:16|0.023622
17:12:17|0.023621
17:12:18|0.023626
17:12:19|0.023604
17:12:20|0.023604
17:12:21|0.023608
17:12:23|0.023598
17:12:24|0.023593
17:12:25|0.023592
17:12:26|0.023569
17:12:27|0.023569
17:12:28|0.023585
17:12:29|0.023571
17:12:30|0.023562
17:12:31|0.023576
17:12:32|0.023564
17:12:33|0.023564
17:12:34|0.02353
17:12:35|0.023501
17:12:36|0.023498
17:12:37|0.023487
17:12:38|0.023498
17:12:39|0.023473
17:12:40|0.023488
17:12:41|0.02352
17:12:42|0.023496
17:12:43|0.023496
17:12:44|0.023496
17:12:45|0.023473
17:12:46|0.023488
17:12:47|0.023466
17:12:48|0.023478
17:12:49|0.023482
17:12:50|0.02348
17:12:51|0.023466
17:12:52|0.023482
17:12:53|0.023474
17:12:54|0.023496
17:12:55|0.023466
17:12:56|0.023481
17:12:57|0.023473
17:12:58|0.023439
17:12:59|0.023439
17:13:01|0.023457
17:13:01|0.0234
17:13:02|0.023407
17:13:03|0.023391
17:13:04|0.023424
17:13:05|0.023427
17:13:06|0.023439
17:13:07|0.023439
17:13:08|0.023511
17:13:09|0.023501
17:13:10|0.0235
17:13:11|0.0235
17:13:12|0.0235
17:13:13|0.023467
17:13:14|0.023463
17:13:15|0.023461
17:13:16|0.023469
17:13:17|0.023517
17:13:18|0.023542
17:13:19|0.023524
17:13:20|0.023549
17:13:21|0.023548
17:13:22|0.02351
17:13:24|0.023484
17:13:24|0.023484
17:13:26|0.023507
17:13:27|0.023488
17:13:28|0.023489
17:13:29|0.023494
17:13:30|0.023492
17:13:31|0.023492
17:13:32|0.023513
17:13:33|0.023513
17:13:34|0.023515
17:13:35|0.023515
17:13:36|0.023515
17:13:37|0.023487
17:13:38|0.023494
17:13:39|0.023484
17:13:40|0.023484
17:13:41|0.023485
17:13:43|0.023486
17:13:44|0.023486
17:13:45|0.023486
17:13:45|0.02352
17:13:46|0.02353
17:13:48|0.023536
17:13:49|0.023537
17:13:49|0.023541
17:13:50|0.02356
17:13:52|0.02356
17:13:52|0.023539
17:13:53|0.023539
17:13:55|0.023593
17:13:55|0.02361
17:13:57|0.023614
17:13:58|0.023614
17:13:58|0.023621
17:14:00|0.023603
17:14:01|0.023604
17:14:01|0.023571
17:14:02|0.023571
17:14:04|0.023571
17:14:04|0.023604
17:14:06|0.023575
17:14:07|0.023604
17:14:08|0.023599
17:14:09|0.02362
17:14:10|0.02362
17:14:11|0.023627
17:14:12|0.02366
17:14:12|0.023684
17:14:14|0.0237
17:14:15|0.023714
17:14:16|0.02373
17:14:16|0.0237
17:14:18|0.023684
17:14:19|0.023674
17:14:20|0.023661
17:14:21|0.023661
17:14:22|0.023675
17:14:23|0.023652
17:14:23|0.023651
17:14:25|0.023632
17:14:27|0.023651
17:14:27|0.02364
17:14:29|0.023651
17:14:30|0.023653
17:14:30|0.023653
17:14:32|0.023648
17:14:33|0.023642
17:14:34|0.023677
17:14:35|0.023677
17:14:36|0.023687
17:14:37|0.023678
17:14:38|0.023664
17:14:39|0.023661
17:14:40|0.023661
17:14:42|0.023648
17:14:42|0.023631
17:14:44|0.023617
17:14:45|0.023575
17:14:45|0.023575
17:14:47|0.023584
17:14:48|0.023595
17:14:48|0.023617
17:14:50|0.023589
17:14:51|0.023604
17:14:52|0.023604
17:14:52|0.023606
17:14:54|0.023625
17:14:55|0.023594
17:14:55|0.023598
17:14:56|0.023598
17:14:58|0.02361
17:14:59|0.023636
17:15:00|0.023636
17:15:01|0.023635
17:15:02|0.02361
17:15:03|0.0236
17:15:03|0.023537
17:15:05|0.023508
17:15:06|0.023502
17:15:07|0.023502
17:15:08|0.023518
17:15:09|0.023522
17:15:10|0.023522
17:15:11|0.023504
17:15:12|0.023508
17:15:13|0.0235
17:15:13|0.023484
17:15:14|0.023466
17:15:16|0.023478
17:15:17|0.023482
17:15:18|0.023536
17:15:18|0.0236
17:15:19|0.023585
17:15:21|0.023587
17:15:22|0.023622
17:15:23|0.023627
17:15:24|0.023636
17:15:25|0.023659
17:15:27|0.023632
17:15:28|0.023628
17:15:28|0.023636
17:15:30|0.02363
17:15:31|0.023624
17:15:32|0.02368
17:15:33|0.02368
17:15:34|0.023668
17:15:35|0.023721
17:15:36|0.023695
17:15:37|0.023699
17:15:38|0.023692
17:15:39|0.023707
17:15:40|0.02373
17:15:41|0.023724
17:15:42|0.023765
17:15:43|0.023748
17:15:44|0.023756
17:15:45|0.023762
17:15:46|0.023762
17:15:47|0.023742
17:15:49|0.023683
17:15:49|0.02372
17:15:51|0.023688
17:15:51|0.023688
17:15:52|0.023675
17:15:54|0.023668
17:15:55|0.023679
17:15:55|0.023688
17:15:57|0.023727
17:15:57|0.023727
17:15:59|0.023733
17:16:00|0.023717
17:16:00|0.02373
17:16:02|0.023727
17:16:02|0.023753
17:16:03|0.023773
17:16:05|0.023792
17:16:05|0.023792
17:16:06|0.023775
17:16:08|0.023789
17:16:09|0.023762
17:16:09|0.02374
17:16:10|0.023727
17:16:11|0.023766
17:16:13|0.023757
17:16:13|0.023785
17:16:15|0.023788
17:16:16|0.023783
17:16:17|0.02382
17:16:18|0.02381
17:16:19|0.02381
17:16:20|0.02381
17:16:21|0.023847
17:16:22|0.02383
17:16:23|0.023852
17:16:24|0.023861
17:16:25|0.023829
17:16:26|0.023881
17:16:28|0.023858
17:16:29|0.023857
17:16:30|0.023881
17:16:31|0.023838
17:16:32|0.023859
17:16:33|0.023861
17:16:34|0.023889
17:16:35|0.023869
17:16:35|0.023843
17:16:37|0.023851
17:16:37|0.023826
17:16:38|0.023813
17:16:40|0.023812
17:16:41|0.023827
17:16:41|0.02385
17:16:42|0.023845
17:16:43|0.023846
17:16:44|0.023843
17:16:45|0.023842
17:16:47|0.023845
17:16:47|0.023824
17:16:48|0.023834
17:16:50|0.023835
17:16:51|0.023827
17:16:52|0.023822
17:16:53|0.023829
17:16:53|0.023844
17:16:54|0.02383
17:16:56|0.023838
17:16:57|0.023838
17:16:58|0.023822
17:16:58|0.023814
17:16:59|0.023818
17:17:00|0.023796
17:17:02|0.023782
17:17:02|0.023759
17:17:04|0.02379
17:17:05|0.023781
17:17:05|0.023767
17:17:07|0.023781
17:17:08|0.023761
17:17:09|0.023767
17:17:10|0.023767
17:17:11|0.023751
17:17:12|0.02372
17:17:13|0.023718
17:17:14|0.023706
17:17:15|0.023705
17:17:16|0.023686
17:17:17|0.023698
17:17:18|0.023673
17:17:19|0.023665
17:17:20|0.023722
17:17:21|0.02367
17:17:22|0.023654
17:17:23|0.02362
17:17:24|0.023653
17:17:25|0.023665
17:17:26|0.023699
17:17:27|0.02368
17:17:29|0.023671
17:17:29|0.023671
17:17:31|0.02366
17:17:32|0.02366
17:17:33|0.023656
17:17:33|0.02367
17:17:35|0.023653
17:17:36|0.023654
17:17:37|0.023676
17:17:39|0.023654
17:17:39|0.023659
17:17:40|0.023653
17:17:41|0.023652
17:17:42|0.023645
17:17:43|0.023643
17:17:44|0.023639
17:17:45|0.02367
17:17:46|0.023699
17:17:47|0.023688
17:17:48|0.023699
17:17:49|0.02372
17:17:50|0.023703
17:17:51|0.023703
17:17:52|0.023719
17:17:53|0.023719
17:17:54|0.023727
17:17:55|0.023738
17:17:56|0.023754
17:17:57|0.023739
17:17:58|0.023739
17:17:59|0.023728
17:18:00|0.023746
17:18:01|0.02376
17:18:02|0.023776
17:18:03|0.0238
17:18:04|0.0238
17:18:05|0.02381
17:18:06|0.023793
17:18:07|0.023748
17:18:08|0.023757
17:18:09|0.023732
17:18:10|0.023751
17:18:11|0.023721
17:18:12|0.023713
17:18:13|0.023709
17:18:14|0.023713
17:18:15|0.023713
17:18:16|0.023713
17:18:17|0.023704
17:18:18|0.023699
17:18:19|0.023677
17:18:20|0.023691
17:18:21|0.023691
17:18:22|0.02369
17:18:23|0.023692
17:18:24|0.023685
17:18:25|0.023703
17:18:26|0.023701
17:18:27|0.023728
17:18:29|0.02372
17:18:30|0.02372
17:18:31|0.023704
17:18:32|0.023706
17:18:34|0.023703
17:18:35|0.023732
17:18:36|0.02376
17:18:36|0.02376
17:18:37|0.023747
17:18:38|0.023733
17:18:40|0.023742
17:18:41|0.023756
17:18:42|0.023746
17:18:43|0.023746
17:18:44|0.023743
17:18:45|0.02376
17:18:46|0.02374
17:18:46|0.023749
17:18:48|0.023749
17:18:49|0.02372
17:18:50|0.02372
17:18:51|0.023725
17:18:52|0.023725
17:18:52|0.023725
17:18:54|0.023753
17:18:55|0.02376
17:18:55|0.02376
17:18:57|0.023769
17:18:58|0.02378
17:18:58|0.023738
17:19:00|0.023754
17:19:01|0.02371
17:19:02|0.023709
17:19:03|0.0237
17:19:04|0.023692
17:19:05|0.0237
17:19:06|0.023708
17:19:06|0.023708
17:19:08|0.023688
17:19:09|0.023688
17:19:10|0.023688
17:19:11|0.023711
17:19:12|0.023711
17:19:13|0.023711
17:19:14|0.023725
17:19:14|0.023738
17:19:16|0.023711
17:19:17|0.023711
17:19:18|0.023739
17:19:19|0.023721
17:19:20|0.023731
17:19:21|0.023731
17:19:22|0.023747
17:19:22|0.023767
17:19:23|0.023789
17:19:25|0.023779
17:19:26|0.023778
17:19:27|0.023774
17:19:28|0.023773
17:19:28|0.023767
17:19:30|0.023747
17:19:31|0.023716
17:19:33|0.0237
17:19:34|0.023696
17:19:35|0.023696
17:19:36|0.023715
17:19:37|0.023716
17:19:39|0.023698
17:19:39|0.023713
17:19:40|0.023701
17:19:41|0.023698
17:19:42|0.02368
17:19:43|0.023694
17:19:44|0.023693
17:19:45|0.023681
17:19:46|0.023693
17:19:47|0.023705
17:19:48|0.023698
17:19:49|0.023671
17:19:50|0.023688
17:19:51|0.023688
17:19:52|0.023688
17:19:53|0.023698
17:19:54|0.023698
17:19:55|0.023695
17:19:56|0.023702
17:19:57|0.023702
17:19:58|0.023702
17:19:59|0.023702
17:20:00|0.023699
17:20:01|0.023714
17:20:02|0.023703
17:20:03|0.023688
17:20:04|0.023697
17:20:05|0.023685
17:20:07|0.023687
17:20:08|0.023652
17:20:09|0.023635
17:20:10|0.023651
17:20:11|0.02362
17:20:12|0.023601
17:20:13|0.023601
17:20:14|0.023618
17:20:15|0.023618
17:20:16|0.023614
17:20:17|0.023616
17:20:18|0.023603
17:20:19|0.0236
17:20:20|0.0236
17:20:21|0.023602
17:20:22|0.0236
17:20:23|0.023588
17:20:24|0.023542
17:20:25|0.023529
17:20:26|0.02352
17:20:27|0.023503
17:20:28|0.023532
17:20:29|0.023514
17:20:30|0.023501
17:20:32|0.0235
17:20:32|0.0235
17:20:33|0.023525
17:20:34|0.023542
17:20:35|0.023554
17:20:36|0.023554
17:20:38|0.023518
17:20:38|0.023533
17:20:39|0.023519
17:20:40|0.023515
17:20:41|0.023511
17:20:42|0.02352
17:20:43|0.023521
17:20:44|0.023521
17:20:45|0.023531
17:20:47|0.023511
17:20:47|0.023517
17:20:49|0.023511
17:20:50|0.023514
17:20:50|0.023514
17:20:51|0.023517
17:20:53|0.023512
17:20:53|0.023525
17:20:55|0.023525
17:20:55|0.023519
17:20:57|0.023481
17:20:58|0.023461
17:20:59|0.023539
17:20:59|0.02354
17:21:01|0.023562
17:21:02|0.023533
17:21:03|0.02353
17:21:04|0.023551
17:21:05|0.023542
17:21:06|0.02354
17:21:07|0.02354
17:21:08|0.02354
17:21:08|0.023565
17:21:10|0.023578
17:21:11|0.023561
17:21:12|0.023592
17:21:12|0.023629
17:21:14|0.023608
17:21:15|0.023621
17:21:16|0.023641
17:21:16|0.02365
17:21:18|0.023679
17:21:19|0.023655
17:21:20|0.023655
17:21:21|0.023609
17:21:22|0.023601
17:21:22|0.0236
17:21:24|0.023594
17:21:25|0.023594
17:21:26|0.023617
17:21:27|0.023627
17:21:28|0.023638
17:21:29|0.023638
17:21:30|0.023649
17:21:31|0.023655
17:21:31|0.023669
17:21:33|0.023669
17:21:34|0.023685
17:21:35|0.023706
17:21:36|0.023708
17:21:37|0.023701
17:21:38|0.023693
17:21:39|0.023685
17:21:40|0.023685
17:21:42|0.023653
17:21:42|0.023653
17:21:43|0.023647
17:21:44|0.023679
17:21:45|0.023669
17:21:46|0.023677
17:21:47|0.023714
17:21:48|0.023708
17:21:49|0.023727
17:21:50|0.023727
17:21:51|0.023719
17:21:52|0.023728
17:21:53|0.02371
17:21:54|0.023723
17:21:55|0.023682
17:21:56|0.023673
17:21:57|0.023674
17:21:58|0.023709
17:21:59|0.02373
17:22:00|0.023743
17:22:01|0.023777
17:22:02|0.023752
17:22:03|0.023762
17:22:04|0.023762
17:22:05|0.023743
17:22:06|0.023752
17:22:07|0.023738
17:22:08|0.02373
17:22:09|0.023741
17:22:10|0.023854
17:22:11|0.02385
17:22:12|0.0239
17:22:13|0.023891
17:22:14|0.023935
17:22:15|0.023912
17:22:16|0.02391
17:22:17|0.023907
17:22:18|0.02387
17:22:19|0.023888
17:22:20|0.023855
17:22:21|0.023828
17:22:22|0.023866
17:22:23|0.023848
17:22:24|0.023855
17:22:25|0.023854
17:22:26|0.023863
17:22:27|0.023934
17:22:28|0.023935
17:22:29|0.023924
17:22:30|0.023926
17:22:31|0.023904
17:22:33|0.023899
17:22:34|0.023872
17:22:35|0.023889
17:22:36|0.023921
17:22:37|0.023924
17:22:38|0.023921
17:22:39|0.023919
17:22:40|0.023944
17:22:41|0.023959
17:22:42|0.02398
17:22:43|0.024
17:22:44|0.023945
17:22:46|0.023914
17:22:46|0.023914
17:22:47|0.023925
17:22:48|0.023924
17:22:49|0.023916
17:22:50|0.023888
17:22:51|0.023883
17:22:52|0.02385
17:22:53|0.023805
17:22:54|0.023809
17:22:55|0.023827
17:22:56|0.023818
17:22:57|0.023827
17:22:58|0.023843
17:22:59|0.023856
17:23:00|0.023839
17:23:01|0.023849
17:23:02|0.023852
17:23:03|0.023849
17:23:04|0.023851
17:23:05|0.023852
17:23:06|0.023841
17:23:08|0.02383
17:23:08|0.023831
17:23:09|0.023816
17:23:10|0.023814
17:23:11|0.02376
17:23:13|0.023733
17:23:13|0.023746
17:23:14|0.023788
17:23:15|0.023785
17:23:16|0.023804
17:23:17|0.023804
17:23:18|0.023805
17:23:19|0.023795
17:23:20|0.023792
17:23:22|0.023711
17:23:22|0.023724
17:23:24|0.023727
17:23:24|0.023722
17:23:25|0.023709
17:23:27|0.023727
17:23:27|0.023706
17:23:29|0.023737
17:23:29|0.023748
17:23:30|0.023748
17:23:31|0.023736
17:23:32|0.023742
17:23:34|0.023703
17:23:35|0.023703
17:23:37|0.023721
17:23:38|0.023747
17:23:39|0.023779
17:23:40|0.023755
17:23:41|0.023761
17:23:42|0.023773
17:23:43|0.023781
17:23:44|0.023808
17:23:45|0.023808
17:23:46|0.023788
17:23:47|0.023813
17:23:48|0.023814
17:23:50|0.023819
17:23:50|0.02381
17:23:51|0.023808
17:23:52|0.023819
17:23:53|0.023803
17:23:54|0.023795
17:23:56|0.023803
17:23:57|0.023803
17:23:57|0.023799
17:23:58|0.0238
17:23:59|0.023824
17:24:00|0.023811
17:24:01|0.023811
17:24:02|0.023811
17:24:04|0.023811
17:24:04|0.023811
17:24:05|0.023824
17:24:06|0.023802
17:24:08|0.023811
17:24:09|0.023788
17:24:09|0.023801
17:24:10|0.023809
17:24:11|0.023801
17:24:12|0.023804
17:24:13|0.023804
17:24:14|0.023882
17:24:15|0.023849
17:24:16|0.023835
17:24:17|0.023817
17:24:18|0.023809
17:24:19|0.023817
17:24:20|0.023836
17:24:22|0.023836
17:24:23|0.023793
17:24:23|0.023793
17:24:25|0.023805
17:24:26|0.023817
17:24:26|0.023787
17:24:28|0.023733
17:24:28|0.023764
17:24:29|0.023764
17:24:31|0.023786
17:24:31|0.023793
17:24:32|0.023793
17:24:33|0.023796
17:24:35|0.023797
17:24:36|0.023811
17:24:37|0.023818
17:24:38|0.023818
17:24:40|0.023818
17:24:40|0.023854
17:24:42|0.023849
17:24:43|0.023848
17:24:44|0.023889
17:24:45|0.023863
17:24:46|0.023882
17:24:47|0.023849
17:24:48|0.023854
17:24:49|0.02385
17:24:50|0.023852
17:24:51|0.02386
17:24:52|0.02386
17:24:54|0.02386
17:24:54|0.02386
17:24:55|0.02385
17:24:56|0.023868
17:24:57|0.023851
17:24:58|0.023851
17:24:59|0.023879
17:25:00|0.023857
17:25:01|0.023844
17:25:02|0.023834
17:25:03|0.023848
17:25:04|0.02386
17:25:05|0.023879
17:25:06|0.023897
17:25:07|0.023898
17:25:08|0.023881
17:25:09|0.023891
17:25:10|0.023887
17:25:11|0.023907
17:25:12|0.023906
17:25:13|0.023921
17:25:16|0.023921
17:25:16|0.023953
17:25:17|0.023917
17:25:18|0.023927
17:25:19|0.02393
17:25:20|0.023933
17:25:21|0.023933
17:25:22|0.023933
17:25:23|0.023969
17:25:24|0.02396
17:25:25|0.02398
17:25:26|0.023959
17:25:27|0.02394
17:25:28|0.023927
17:25:29|0.02389
17:25:30|0.023906
17:25:31|0.023929
17:25:32|0.023928
17:25:33|0.023899
17:25:34|0.023881
17:25:36|0.023881
17:25:37|0.023889
17:25:38|0.023908
17:25:39|0.023918
17:25:40|0.0239
17:25:41|0.023908
17:25:42|0.023893
17:25:43|0.023947
17:25:44|0.023914
17:25:45|0.02393
17:25:46|0.02392
17:25:47|0.023931
17:25:48|0.023924
17:25:49|0.023959
17:25:50|0.023959
17:25:51|0.023939
17:25:53|0.023927
17:25:53|0.023927
17:25:55|0.023918
17:25:56|0.023913
17:25:57|0.023927
17:25:58|0.023926
17:25:59|0.023922
17:26:00|0.023887
17:26:01|0.02386
17:26:01|0.023854
17:26:02|0.023878
17:26:03|0.023869
17:26:04|0.023869
17:26:06|0.023867
17:26:06|0.02382
17:26:08|0.023811
17:26:08|0.023814
17:26:09|0.023831
17:26:10|0.023814
17:26:11|0.023781
17:26:12|0.023762
17:26:14|0.023776
17:26:14|0.023769
17:26:15|0.023786
17:26:16|0.023786
17:26:17|0.023802
17:26:19|0.023813
17:26:20|0.023807
17:26:21|0.023809
17:26:22|0.023809
17:26:23|0.023816
17:26:23|0.023822
17:26:24|0.023822
17:26:26|0.023785
17:26:26|0.023794
17:26:28|0.023787
17:26:29|0.023783
17:26:29|0.023797
17:26:30|0.02381
17:26:31|0.02381
17:26:32|0.023823
17:26:33|0.023823
17:26:35|0.023833
17:26:35|0.023848
17:26:37|0.023849
17:26:38|0.023873
17:26:39|0.023895
17:26:40|0.023903
17:26:41|0.023907
17:26:42|0.023907
17:26:44|0.023891
17:26:44|0.023889
17:26:46|0.023891
17:26:47|0.02387
17:26:48|0.023862
17:26:49|0.023862
17:26:50|0.023864
17:26:51|0.023864
17:26:51|0.023843
17:26:53|0.023857
17:26:54|0.023857
17:26:55|0.023857
17:26:55|0.023869
17:26:56|0.023869
17:26:57|0.023873
17:26:58|0.023873
17:26:59|0.02386
17:27:01|0.023873
17:27:02|0.023873
17:27:03|0.023873
17:27:03|0.023876
17:27:05|0.023876
17:27:06|0.023876
17:27:07|0.02388
17:27:08|0.023871
17:27:09|0.023876
17:27:10|0.02386
17:27:11|0.02386
17:27:12|0.023877
17:27:13|0.023885
17:27:14|0.023885
17:27:15|0.023906
17:27:16|0.023906
17:27:17|0.023906
17:27:18|0.023922
17:27:19|0.023949
17:27:20|0.023945
17:27:21|0.023928
17:27:22|0.0239
17:27:23|0.023899
17:27:24|0.023877
17:27:25|0.023873
17:27:26|0.023866
17:27:27|0.023879
17:27:28|0.023843
17:27:29|0.023843
17:27:30|0.023862
17:27:31|0.023862
17:27:32|0.023864
17:27:33|0.023877
17:27:34|0.023862
17:27:35|0.023862
17:27:36|0.023836
17:27:37|0.023836
17:27:39|0.023829
17:27:39|0.023829
17:27:41|0.023849
17:27:42|0.023849
17:27:43|0.023851
17:27:44|0.023859
17:27:45|0.023859
17:27:46|0.023827
17:27:47|0.023781
17:27:48|0.023785
17:27:49|0.02369
17:27:49|0.023745
17:27:51|0.023744
17:27:52|0.023732
17:27:53|0.023772
17:27:54|0.023801
17:27:55|0.023816
17:27:55|0.023799
17:27:57|0.023796
17:27:58|0.023766
17:27:59|0.023788
17:28:00|0.02379
17:28:00|0.023782
17:28:01|0.023814
17:28:03|0.023814
17:28:04|0.023794
17:28:05|0.023794
17:28:06|0.023814
17:28:07|0.023808
17:28:08|0.023808
17:28:09|0.023809
17:28:10|0.023809
17:28:11|0.023809
17:28:12|0.023828
17:28:13|0.023831
17:28:13|0.02384
17:28:14|0.02384
17:28:16|0.023831
17:28:16|0.023831
17:28:17|0.023837
17:28:19|0.023837
17:28:20|0.023846
17:28:21|0.023824
17:28:22|0.02382
17:28:23|0.023836
17:28:24|0.023804
17:28:25|0.023804
17:28:26|0.023804
17:28:27|0.023778
17:28:28|0.023776
17:28:29|0.023761
17:28:30|0.023763
17:28:31|0.023777
17:28:32|0.023785
17:28:32|0.023819
17:28:34|0.023843
17:28:35|0.023853
17:28:35|0.023854
17:28:37|0.023866
17:28:38|0.023941
17:28:40|0.024016
17:28:41|0.024069
17:28:42|0.023977
17:28:43|0.023985
17:28:44|0.02394
17:28:45|0.023911
17:28:46|0.023934
17:28:47|0.023888
17:28:48|0.023916
17:28:49|0.023882
17:28:50|0.023917
17:28:51|0.02392
17:28:52|0.023944
17:28:53|0.023914
17:28:54|0.023911
17:28:55|0.023873
17:28:56|0.023888
17:28:57|0.023888
17:28:58|0.023888
17:28:59|0.023886
17:29:00|0.023865
17:29:01|0.023853
17:29:02|0.023854
17:29:03|0.023875
17:29:04|0.02388
17:29:05|0.023899
17:29:06|0.023899
17:29:07|0.023905
17:29:08|0.023905
17:29:10|0.023942
17:29:10|0.023964
17:29:11|0.023941
17:29:12|0.023955
17:29:13|0.023966
17:29:14|0.02396
17:29:15|0.023939
17:29:17|0.023939
17:29:17|0.023969
17:29:19|0.024005
17:29:20|0.024
17:29:21|0.023957
17:29:22|0.023953
17:29:23|0.023951
17:29:24|0.023947
17:29:25|0.023932
17:29:25|0.023946
17:29:27|0.023948
17:29:28|0.023939
17:29:28|0.023943
17:29:30|0.023949
17:29:30|0.023949
17:29:32|0.023949
17:29:33|0.023948
17:29:34|0.023933
17:29:35|0.023949
17:29:35|0.023965
17:29:37|0.023965
17:29:38|0.02393
17:29:39|0.02393
17:29:40|0.023926
17:29:41|0.023926
17:29:42|0.023925
17:29:43|0.023907
17:29:44|0.023898
17:29:45|0.023877
17:29:46|0.023857
17:29:48|0.023859
17:29:48|0.023896
17:29:49|0.023909
17:29:50|0.023901
17:29:51|0.023917
17:29:52|0.023907
17:29:53|0.023928
17:29:54|0.023909
17:29:55|0.023909
17:29:56|0.023909
17:29:57|0.02387
17:29:58|0.02387
17:29:59|0.023887
17:30:00|0.023901
17:30:01|0.023881
17:30:02|0.023855
17:30:03|0.023825
17:30:05|0.023809
17:30:05|0.02379
17:30:06|0.023809
17:30:08|0.023787
17:30:08|0.0238
17:30:09|0.023804
17:30:11|0.023792
17:30:11|0.023771
17:30:13|0.023762
17:30:13|0.02376
17:30:15|0.023793
17:30:16|0.023795
17:30:16|0.023795
17:30:17|0.023795
17:30:18|0.023826
17:30:20|0.023811
17:30:20|0.023834
17:30:21|0.023834
17:30:22|0.023834
17:30:23|0.023791
17:30:24|0.02379
17:30:25|0.023811
17:30:26|0.023811
17:30:27|0.0238
17:30:28|0.023819
17:30:29|0.023796
17:30:30|0.023783
17:30:31|0.023784
17:30:32|0.023783
17:30:33|0.023772
17:30:34|0.023759
17:30:35|0.023776
17:30:37|0.023782
17:30:37|0.023777
17:30:39|0.023798
17:30:40|0.023798
17:30:41|0.023798
17:30:43|0.023794
17:30:44|0.023808
17:30:45|0.023801
17:30:46|0.023801
17:30:47|0.023801
17:30:48|0.023801
17:30:49|0.023801
17:30:50|0.023801
17:30:51|0.023806
17:30:52|0.023803
17:30:53|0.023791
17:30:54|0.023765
17:30:55|0.023743
17:30:56|0.023759
17:30:57|0.023759
17:30:58|0.023799
17:31:00|0.023771
17:31:00|0.023792
17:31:01|0.023792
17:31:03|0.023792
17:31:04|0.023792
17:31:05|0.023792
17:31:05|0.023782
17:31:06|0.023782
17:31:08|0.023803
17:31:09|0.023807
17:31:10|0.023816
17:31:11|0.023844
17:31:11|0.023889
17:31:12|0.0239
17:31:13|0.023929
17:31:14|0.023905
17:31:15|0.023896
17:31:16|0.023867
17:31:17|0.023856
17:31:18|0.023864
17:31:20|0.023934
17:31:20|0.023934
17:31:21|0.023934
17:31:22|0.023987
17:31:24|0.023973
17:31:24|0.023979
17:31:25|0.024022
17:31:27|0.024069
17:31:27|0.024107
17:31:28|0.024079
17:31:29|0.024061
17:31:31|0.02407
17:31:31|0.024011
17:31:33|0.024051
17:31:33|0.024051
17:31:35|0.02412
17:31:36|0.024087
17:31:37|0.024062
17:31:37|0.024064
17:31:38|0.024081
17:31:39|0.02411
17:31:40|0.0241
17:31:42|0.024081
17:31:43|0.024083
17:31:44|0.02405
17:31:45|0.02406
17:31:47|0.024088
17:31:48|0.024098
17:31:48|0.024087
17:31:50|0.024087
17:31:51|0.024066
17:31:52|0.024027
17:31:53|0.024043
17:31:54|0.024016
17:31:55|0.02404
17:31:56|0.024045
17:31:57|0.024107
17:31:58|0.024108
17:31:59|0.024094
17:32:00|0.024094
17:32:00|0.024094
17:32:02|0.024092
17:32:03|0.02409
17:32:04|0.024052
17:32:05|0.024086
17:32:06|0.02408
17:32:07|0.024091
17:32:08|0.024093
17:32:08|0.02415
17:32:10|0.02418
17:32:11|0.024216
17:32:12|0.024185
17:32:13|0.024192
17:32:14|0.024175
17:32:15|0.024184
17:32:16|0.02419
17:32:16|0.024204
17:32:18|0.024261
17:32:18|0.024305
17:32:20|0.024272
17:32:21|0.024263
17:32:22|0.0243
17:32:23|0.0243
17:32:23|0.02426
17:32:24|0.024238
17:32:26|0.02425
17:32:27|0.024234
17:32:28|0.024252
17:32:28|0.024235
17:32:30|0.024252
17:32:31|0.024233
17:32:32|0.024218
17:32:32|0.024195
17:32:33|0.024175
17:32:35|0.024192
17:32:35|0.024199
17:32:36|0.0242
17:32:37|0.0242
17:32:39|0.024212
17:32:40|0.024195
17:32:41|0.024228
17:32:42|0.02429
17:32:43|0.024317
17:32:44|0.024354
17:32:45|0.024279
17:32:46|0.024284
17:32:47|0.024278
17:32:48|0.024267
17:32:49|0.02428
17:32:50|0.024279
17:32:51|0.024278
17:32:52|0.024309
17:32:53|0.024294
17:32:54|0.0243
17:32:55|0.024309
17:32:56|0.024317
17:32:57|0.024315
17:32:58|0.024317
17:32:59|0.024319
17:33:00|0.024321
17:33:01|0.024321
17:33:02|0.024331
17:33:03|0.024433
17:33:04|0.024315
17:33:05|0.024451
17:33:06|0.024288
17:33:07|0.024289
17:33:08|0.024289
17:33:09|0.0243
17:33:10|0.024282
17:33:11|0.024268
17:33:12|0.024254
17:33:13|0.024169
17:33:14|0.02415
17:33:15|0.024199
17:33:16|0.02418
17:33:17|0.024146
17:33:18|0.024111
17:33:19|0.024182
17:33:20|0.02416
17:33:21|0.024154
17:33:22|0.024162
17:33:23|0.024173
17:33:25|0.024147
17:33:25|0.024132
17:33:26|0.024105
17:33:27|0.024087
17:33:28|0.02408
17:33:29|0.024062
17:33:30|0.024019
17:33:31|0.02408
17:33:32|0.02405
17:33:33|0.024067
17:33:34|0.024114
17:33:35|0.024114
17:33:36|0.024093
17:33:37|0.024061
17:33:38|0.024081
17:33:39|0.024089
17:33:40|0.024114
17:33:41|0.024124
17:33:42|0.024108
17:33:44|0.02411
17:33:45|0.02408
17:33:46|0.02406
17:33:47|0.024051
17:33:48|0.024081
17:33:49|0.024079
17:33:50|0.024091
17:33:51|0.0241
17:33:52|0.0241
17:33:53|0.024096
17:33:54|0.02412
17:33:55|0.02412
17:33:56|0.02412
17:33:57|0.024143
17:33:58|0.02413
17:33:59|0.024133
17:34:00|0.024121
17:34:01|0.024114
17:34:02|0.024075
17:34:03|0.024084
17:34:04|0.024087
17:34:05|0.024068
17:34:06|0.024083
17:34:07|0.024078
17:34:08|0.024018
17:34:09|0.024047
17:34:10|0.024048
17:34:11|0.024049
17:34:12|0.024045
17:34:13|0.024052
17:34:14|0.024033
17:34:15|0.024036
17:34:16|0.024001
17:34:17|0.02401
17:34:18|0.02402
17:34:19|0.024041
17:34:20|0.024045
17:34:21|0.024041
17:34:22|0.024052
17:34:23|0.024054
17:34:24|0.024031
17:34:25|0.02403
17:34:26|0.024053
17:34:27|0.024053
17:34:28|0.024031
17:34:29|0.024031
17:34:30|0.024032
17:34:31|0.024039
17:34:32|0.024046
17:34:33|0.024066
17:34:34|0.024057
17:34:35|0.024114
17:34:36|0.024121
17:34:37|0.024112
17:34:38|0.024136
17:34:39|0.024133
17:34:40|0.024163
17:34:41|0.024164
17:34:42|0.024179
17:34:43|0.024162
17:34:44|0.024162
17:34:46|0.024161
17:34:46|0.024124
17:34:47|0.024146
17:34:48|0.024125
17:34:49|0.024113
17:34:50|0.02413
17:34:51|0.024131
17:34:52|0.02411
17:34:53|0.02411
17:34:54|0.02411
17:34:55|0.024109
17:34:57|0.024124
17:34:57|0.024124
17:34:58|0.024131
17:34:59|0.024112
17:35:00|0.024124
17:35:02|0.024124
17:35:03|0.024129
17:35:04|0.024129
17:35:06|0.024125
17:35:06|0.024127
17:35:07|0.024124
17:35:08|0.024137
17:35:09|0.024136
17:35:10|0.02413
17:35:11|0.024096
17:35:12|0.024075
17:35:13|0.024075
17:35:14|0.024077
17:35:15|0.024072
17:35:16|0.024055
17:35:17|0.024024
17:35:18|0.024039
17:35:19|0.023969
17:35:20|0.024012
17:35:21|0.024051
17:35:22|0.024053
17:35:23|0.024055
17:35:24|0.024048
17:35:25|0.024048
17:35:26|0.02402
17:35:27|0.024016
17:35:28|0.024033
17:35:29|0.024014
17:35:30|0.02401
17:35:31|0.024003
17:35:32|0.024012
17:35:33|0.024024
17:35:34|0.024024
17:35:35|0.024016
17:35:36|0.024013
17:35:37|0.024057
17:35:38|0.024051
17:35:39|0.024051
17:35:40|0.024052
17:35:41|0.024059
17:35:42|0.024049
17:35:43|0.024075
17:35:44|0.024075
17:35:45|0.024058
17:35:47|0.024071
17:35:48|0.024077
17:35:49|0.024104
17:35:50|0.024097
17:35:51|0.024133
17:35:52|0.024129
17:35:53|0.024162
17:35:54|0.024163
17:35:55|0.024136
17:35:56|0.024155
17:35:57|0.024133
17:35:58|0.024127
17:35:59|0.024169
17:36:00|0.024169
17:36:01|0.024184
17:36:02|0.024184
17:36:03|0.024184
17:36:04|0.024176
17:36:05|0.024207
17:36:06|0.024235
17:36:07|0.024225
17:36:07|0.02424
17:36:09|0.024255
17:36:10|0.024295
17:36:10|0.02421
17:36:12|0.024222
17:36:12|0.024224
17:36:14|0.024218
17:36:15|0.024221
17:36:15|0.024236
17:36:16|0.024276
17:36:18|0.024283
17:36:19|0.024278
17:36:20|0.02425
17:36:21|0.024221
17:36:22|0.024266
17:36:23|0.02431
17:36:24|0.024281
17:36:25|0.024278
17:36:26|0.02426
17:36:27|0.024275
17:36:28|0.024276
17:36:29|0.024276
17:36:30|0.024267
17:36:31|0.024273
17:36:32|0.024287
17:36:33|0.024286
17:36:34|0.02425
17:36:35|0.024221
17:36:36|0.024218
17:36:37|0.0242
17:36:38|0.024188
17:36:39|0.024206
17:36:40|0.02419
17:36:41|0.024151
17:36:42|0.024188
17:36:43|0.024198
17:36:44|0.024228
17:36:45|0.024233
17:36:46|0.024245
17:36:48|0.024211
17:36:48|0.024204
17:36:50|0.024237
17:36:51|0.024263
17:36:52|0.024221
17:36:53|0.024235
17:36:54|0.024256
17:36:55|0.024256
17:36:56|0.024273
17:36:57|0.024275
17:36:58|0.02426
17:36:58|0.024286
17:37:00|0.024286
17:37:01|0.024266
17:37:01|0.02424
17:37:02|0.024212
17:37:04|0.024213
17:37:05|0.024218
17:37:06|0.024218
17:37:07|0.024218
17:37:08|0.024257
17:37:09|0.024261
17:37:10|0.024256
17:37:11|0.02428
17:37:12|0.024281
17:37:13|0.02432
17:37:14|0.024297
17:37:15|0.024273
17:37:16|0.024276
17:37:17|0.024232
17:37:18|0.024241
17:37:19|0.024253
17:37:20|0.02426
17:37:21|0.024257
17:37:22|0.024251
17:37:23|0.024251
17:37:24|0.02425
17:37:25|0.024249
17:37:26|0.024249
17:37:27|0.024234
17:37:28|0.024234
17:37:29|0.024253
17:37:30|0.024251
17:37:31|0.024234
17:37:32|0.024234
17:37:33|0.024241
17:37:34|0.024237
17:37:35|0.02426
17:37:36|0.02426
17:37:37|0.02426
17:37:38|0.02427
17:37:39|0.02426
17:37:40|0.024277
17:37:41|0.024277
17:37:42|0.024264
17:37:43|0.024282
17:37:44|0.024282
17:37:45|0.024278
17:37:46|0.024265
17:37:47|0.024265
17:37:48|0.024242
17:37:50|0.024206
17:37:50|0.0242
17:37:51|0.024183
17:37:52|0.024184
17:37:53|0.024197
17:37:54|0.024215
17:37:56|0.02422
17:37:57|0.024215
17:37:58|0.024215
17:37:58|0.024222
17:37:59|0.024226
17:38:00|0.024226
17:38:02|0.024214
17:38:03|0.024231
17:38:04|0.024231
17:38:05|0.024232
17:38:06|0.024245
17:38:07|0.024236
17:38:08|0.024236
17:38:09|0.024236
17:38:10|0.024236
17:38:11|0.024244
17:38:12|0.024257
17:38:13|0.024258
17:38:14|0.02428
17:38:15|0.024269
17:38:16|0.024269
17:38:17|0.024269
17:38:18|0.02429
17:38:18|0.02429
17:38:20|0.024291
17:38:21|0.024277
17:38:22|0.024275
17:38:23|0.024255
17:38:24|0.024248
17:38:25|0.024259
17:38:25|0.024259
17:38:26|0.024255
17:38:28|0.024255
17:38:29|0.024299
17:38:30|0.024299
17:38:30|0.024263
17:38:32|0.024275
17:38:33|0.024275
17:38:34|0.024275
17:38:35|0.024275
17:38:36|0.024299
17:38:36|0.024281
17:38:38|0.024308
17:38:39|0.024336
17:38:40|0.024344
17:38:41|0.024365
17:38:42|0.024391
17:38:43|0.024369
17:38:44|0.024352
17:38:45|0.024327
17:38:46|0.024355
17:38:47|0.024364
17:38:48|0.024394
17:38:49|0.02442
17:38:50|0.024418
17:38:51|0.024429
17:38:52|0.024386
17:38:53|0.024419
17:38:55|0.024414
17:38:56|0.024368
17:38:56|0.024386
17:38:58|0.024362
17:38:59|0.02439
17:39:00|0.024389
17:39:01|0.024369
17:39:02|0.024375
17:39:02|0.02439
17:39:04|0.024416
17:39:04|0.024416
17:39:06|0.024405
17:39:06|0.0244
17:39:08|0.02442
17:39:09|0.024441
17:39:09|0.024444
17:39:10|0.024445
17:39:11|0.024453
17:39:13|0.024459
17:39:13|0.02446
17:39:15|0.024453
17:39:15|0.024477
17:39:16|0.024496
17:39:18|0.024498
17:39:19|0.0245
17:39:20|0.024521
17:39:20|0.024477
17:39:22|0.024471
17:39:23|0.024481
17:39:24|0.024464
17:39:24|0.024473
17:39:26|0.024465
17:39:26|0.024431
17:39:27|0.024404
17:39:28|0.024409
17:39:30|0.024408
17:39:31|0.024419
17:39:32|0.024419
17:39:33|0.024431
17:39:34|0.024431
17:39:34|0.024456
17:39:36|0.024461
17:39:36|0.024466
17:39:37|0.024449
17:39:39|0.024437
17:39:39|0.024449
17:39:40|0.02443
17:39:42|0.024444
17:39:42|0.024431
17:39:44|0.024448
17:39:45|0.024436
17:39:45|0.02445
17:39:46|0.024471
17:39:47|0.024477
17:39:48|0.024484
17:39:50|0.024484
17:39:52|0.02448
17:39:53|0.024461
17:39:54|0.024461
17:39:55|0.024457
17:39:56|0.024444
17:39:56|0.024404
17:39:58|0.024384
17:39:59|0.024416
17:40:00|0.024403
17:40:01|0.024412
17:40:02|0.024404
17:40:03|0.024404
17:40:04|0.024406
17:40:05|0.024427
17:40:06|0.024419
17:40:07|0.024421
17:40:08|0.024404
17:40:09|0.02436
17:40:10|0.024351
17:40:11|0.024329
17:40:12|0.02434
17:40:13|0.024314
17:40:14|0.024312
17:40:15|0.024301
17:40:16|0.024319
17:40:17|0.024311
17:40:18|0.024297
17:40:19|0.024275
17:40:20|0.024285
17:40:21|0.024196
17:40:22|0.024224
17:40:23|0.024254
17:40:24|0.024231
17:40:25|0.024231
17:40:26|0.024243
17:40:27|0.024243
17:40:28|0.024231
17:40:29|0.024247
17:40:30|0.024233
17:40:31|0.02424
17:40:32|0.024241
17:40:33|0.024233
17:40:34|0.024233
17:40:35|0.024246
17:40:36|0.024221
17:40:37|0.024223
17:40:38|0.024224
17:40:39|0.024214
17:40:40|0.024234
17:40:41|0.024255
17:40:42|0.024245
17:40:43|0.024249
17:40:44|0.024255
17:40:45|0.024257
17:40:46|0.024245
17:40:47|0.024223
17:40:48|0.0242
17:40:49|0.024183
17:40:50|0.024243
17:40:51|0.024238
17:40:52|0.024224
17:40:54|0.024224
17:40:54|0.024218
17:40:56|0.024231
17:40:57|0.02422
17:40:58|0.024224
17:40:59|0.024229
17:41:00|0.024205
17:41:01|0.02422
17:41:02|0.02422
17:41:03|0.024253
17:41:04|0.02425
17:41:05|0.024307
17:41:06|0.024302
17:41:07|0.024315
17:41:08|0.0243
17:41:09|0.02429
17:41:10|0.024268
17:41:10|0.024284
17:41:12|0.024268
17:41:13|0.024268
17:41:13|0.024276
17:41:15|0.024284
17:41:16|0.024264
17:41:17|0.024264
17:41:18|0.024276
17:41:19|0.024244
17:41:20|0.024261
17:41:21|0.024271
17:41:22|0.024271
17:41:23|0.024253
17:41:24|0.024267
17:41:25|0.024269
17:41:26|0.024268
17:41:27|0.024268
17:41:28|0.024293
17:41:29|0.024309
17:41:30|0.024344
17:41:31|0.024348
17:41:32|0.024372
17:41:33|0.024361
17:41:34|0.024371
17:41:35|0.024351
17:41:36|0.024361
17:41:37|0.024372
17:41:38|0.024372
17:41:39|0.02443
17:41:40|0.024399
17:41:41|0.024384
17:41:42|0.024381
17:41:43|0.024371
17:41:44|0.024388
17:41:45|0.024395
17:41:46|0.024396
17:41:47|0.024386
17:41:48|0.024401
17:41:49|0.024388
17:41:51|0.02449
17:41:52|0.024456
17:41:53|0.02447
17:41:54|0.024513
17:41:55|0.024454
17:41:56|0.024439
17:41:57|0.024456
17:41:58|0.024431
17:41:59|0.024428
17:42:00|0.02439
17:42:01|0.02439
17:42:02|0.02441
17:42:03|0.02441
17:42:04|0.024405
17:42:05|0.024413
17:42:06|0.02441
17:42:07|0.024417
17:42:08|0.024403
17:42:09|0.024392
17:42:10|0.024376
17:42:11|0.024381
17:42:12|0.024399
17:42:13|0.024383
17:42:14|0.024396
17:42:15|0.024396
17:42:16|0.024396
17:42:17|0.024399
17:42:18|0.024401
17:42:19|0.024398
17:42:20|0.024403
17:42:21|0.024426
17:42:22|0.024451
17:42:23|0.024456
17:42:24|0.024456
17:42:25|0.024435
17:42:26|0.024437
17:42:27|0.024462
17:42:28|0.02447
17:42:29|0.02447
17:42:30|0.02447
17:42:31|0.024512
17:42:32|0.024505
17:42:33|0.024491
17:42:34|0.024499
17:42:35|0.024488
17:42:36|0.024488
17:42:37|0.024498
17:42:38|0.024495
17:42:39|0.02449
17:42:40|0.024488
17:42:41|0.024476
17:42:42|0.024449
17:42:43|0.024399
17:42:44|0.024435
17:42:45|0.024434
17:42:46|0.024442
17:42:47|0.024434
17:42:48|0.024454
17:42:49|0.024444
17:42:50|0.024451
17:42:51|0.024451
17:42:52|0.024451
17:42:53|0.024451
17:42:54|0.024459
17:42:55|0.024475
17:42:56|0.024475
17:42:57|0.024434
17:42:58|0.024434
17:43:00|0.024475
17:43:01|0.024487
17:43:01|0.024487
17:43:03|0.024479
17:43:04|0.024495
17:43:04|0.024493
17:43:06|0.024493
17:43:06|0.024487
17:43:08|0.024482
17:43:09|0.024482
17:43:09|0.024474
17:43:11|0.024498
17:43:11|0.024499
17:43:12|0.02449
17:43:14|0.024474
17:43:14|0.024474
17:43:15|0.024445
17:43:16|0.024434
17:43:18|0.024405
17:43:18|0.024444
17:43:19|0.024429
17:43:20|0.024424
17:43:22|0.02444
17:43:22|0.024429
17:43:23|0.024429
17:43:24|0.024423
17:43:25|0.024396
17:43:27|0.02437
17:43:27|0.024381
17:43:28|0.024381
17:43:30|0.024381
17:43:30|0.02436
17:43:31|0.02436
17:43:33|0.024405
17:43:33|0.02444
17:43:34|0.024426
17:43:35|0.024427
17:43:36|0.02444
17:43:38|0.024462
17:43:38|0.024441
17:43:39|0.024441
17:43:40|0.024453
17:43:42|0.024455
17:43:43|0.024432
17:43:43|0.02443
17:43:44|0.024437
17:43:46|0.024441
17:43:46|0.024441
17:43:47|0.024444
17:43:48|0.024444
17:43:49|0.024462
17:43:51|0.024444
17:43:51|0.02446
17:43:53|0.024444
17:43:54|0.024441
17:43:55|0.024441
17:43:56|0.02444
17:43:57|0.02444
17:43:58|0.024454
17:43:59|0.024446
17:44:01|0.024432
17:44:01|0.02442
17:44:02|0.0244
17:44:03|0.02439
17:44:04|0.02438
17:44:05|0.024373
17:44:06|0.024388
17:44:07|0.024381
17:44:08|0.024328
17:44:09|0.024346
17:44:10|0.024338
17:44:11|0.024348
17:44:12|0.024361
17:44:13|0.024365
17:44:14|0.024342
17:44:15|0.024326
17:44:16|0.024329
17:44:17|0.024319
17:44:18|0.024331
17:44:19|0.024349
17:44:20|0.024349
17:44:21|0.024349
17:44:22|0.024349
17:44:23|0.024358
17:44:24|0.02435
17:44:25|0.024334
17:44:26|0.024351
17:44:27|0.024351
17:44:28|0.024349
17:44:29|0.024336
17:44:30|0.024336
17:44:31|0.02436
17:44:32|0.024372
17:44:33|0.02436
17:44:34|0.02436
17:44:35|0.024371
17:44:36|0.024373
17:44:37|0.024359
17:44:38|0.02437
17:44:40|0.024365
17:44:40|0.02435
17:44:41|0.024334
17:44:43|0.024345
17:44:43|0.024348
17:44:44|0.024359
17:44:45|0.024359
17:44:46|0.024359
17:44:48|0.024368
17:44:49|0.02437
17:44:49|0.024366
17:44:51|0.024366
17:44:51|0.024354
17:44:52|0.024352
17:44:54|0.024349
17:44:55|0.024349
17:44:56|0.024363
17:44:57|0.024361
17:44:59|0.024363
17:45:00|0.024353
17:45:01|0.024379
17:45:02|0.024366
17:45:03|0.024348
17:45:04|0.02433
17:45:05|0.024283
17:45:06|0.02429
17:45:07|0.024239
17:45:08|0.024248
17:45:09|0.024238
17:45:10|0.024263
17:45:11|0.024267
17:45:12|0.024258
17:45:13|0.024301
17:45:14|0.024261
17:45:15|0.024256
17:45:16|0.024226
17:45:17|0.024236
17:45:18|0.024244
17:45:19|0.024244
17:45:20|0.024238
17:45:21|0.024235
17:45:22|0.024211
17:45:23|0.024186
17:45:24|0.024205
17:45:25|0.024205
17:45:26|0.024188
17:45:27|0.02416
17:45:28|0.024163
17:45:29|0.024145
17:45:30|0.024145
17:45:31|0.024153
17:45:33|0.024153
17:45:33|0.024137
17:45:34|0.024128
17:45:35|0.024132
17:45:36|0.02412
17:45:37|0.024131
17:45:38|0.024122
17:45:39|0.024152
17:45:40|0.024167
17:45:41|0.0242
17:45:42|0.02423
17:45:43|0.024191
17:45:44|0.02417
17:45:45|0.02413
17:45:46|0.024137
17:45:47|0.024154
17:45:48|0.024166
17:45:49|0.024152
17:45:50|0.024152
17:45:51|0.02421
17:45:52|0.024178
17:45:53|0.024218
17:45:54|0.024195
17:45:56|0.024183
17:45:57|0.024166
17:45:58|0.024152
17:45:59|0.024167
17:46:00|0.024154
17:46:01|0.02416
17:46:02|0.02416
17:46:03|0.024161
17:46:04|0.024173
17:46:05|0.024173
17:46:06|0.024173
17:46:07|0.024181
17:46:09|0.024189
17:46:09|0.024179
17:46:10|0.024173
17:46:11|0.024174
17:46:12|0.02419
17:46:13|0.024208
17:46:14|0.024278
17:46:15|0.024282
17:46:16|0.024276
17:46:17|0.0243
17:46:18|0.024303
17:46:19|0.024308
17:46:20|0.024305
17:46:21|0.024307
17:46:22|0.024307
17:46:23|0.024285
17:46:24|0.024285
17:46:25|0.024283
17:46:26|0.024257
17:46:27|0.024259
17:46:28|0.024226
17:46:29|0.024222
17:46:30|0.024253
17:46:31|0.024253
17:46:32|0.024254
17:46:33|0.024254
17:46:34|0.024276
17:46:35|0.024277
17:46:36|0.024277
17:46:37|0.024255
17:46:38|0.024265
17:46:39|0.024254
17:46:40|0.024254
17:46:41|0.024287
17:46:42|0.024287
17:46:43|0.024287
17:46:44|0.024272
17:46:45|0.024259
17:46:46|0.024259
17:46:47|0.024259
17:46:48|0.024284
17:46:49|0.024294
17:46:50|0.02428
17:46:51|0.024319
17:46:52|0.0243
17:46:53|0.024322
17:46:54|0.024312
17:46:55|0.02433
17:46:57|0.024323
17:46:58|0.024323
17:46:59|0.024329
17:47:01|0.024337
17:47:01|0.024337
17:47:02|0.024334
17:47:03|0.024332
17:47:04|0.02435
17:47:05|0.02441
17:47:06|0.024413
17:47:07|0.024448
17:47:08|0.024438
17:47:09|0.024381
17:47:10|0.024408
17:47:11|0.024415
17:47:12|0.024382
17:47:13|0.024382
17:47:14|0.024398
17:47:15|0.024377
17:47:16|0.024396
17:47:17|0.024396
17:47:19|0.024448
17:47:19|0.024455
17:47:20|0.024449
17:47:22|0.024504
17:47:22|0.024531
17:47:24|0.024503
17:47:25|0.024486
17:47:25|0.024551
17:47:27|0.024559
17:47:27|0.024555
17:47:28|0.024531
17:47:30|0.024534
17:47:31|0.024559
17:47:31|0.024558
17:47:32|0.024554
17:47:34|0.024544
17:47:34|0.024534
17:47:35|0.024509
17:47:36|0.024487
17:47:37|0.024485
17:47:39|0.024485
17:47:39|0.024488
17:47:40|0.024488
17:47:41|0.024508
17:47:43|0.0245
17:47:43|0.024489
17:47:44|0.024481
17:47:45|0.024498
17:47:46|0.024437
17:47:48|0.024466
17:47:48|0.024455
17:47:50|0.024485
17:47:50|0.024488
17:47:51|0.024503
17:47:52|0.024502
17:47:53|0.024487
17:47:54|0.024486
17:47:56|0.024458
17:47:56|0.024494
17:47:58|0.024512
17:47:59|0.024538
17:48:01|0.024525
17:48:01|0.024515
17:48:02|0.024501
17:48:03|0.024493
17:48:04|0.024506
17:48:05|0.024519
17:48:06|0.02452
17:48:07|0.024529
17:48:08|0.024539
17:48:09|0.024537
17:48:11|0.024512
17:48:12|0.02453
17:48:13|0.024524
17:48:14|0.0245
17:48:14|0.024491
17:48:15|0.024432
17:48:17|0.024435
17:48:18|0.024435
17:48:18|0.024435
17:48:20|0.024421
17:48:21|0.02443
17:48:22|0.024446
17:48:23|0.024443
17:48:24|0.024443
17:48:24|0.024474
17:48:25|0.024474
17:48:27|0.024458
17:48:27|0.024449
17:48:28|0.024464
17:48:29|0.024467
17:48:30|0.024489
17:48:32|0.024525
17:48:32|0.024541
17:48:34|0.024544
17:48:34|0.024524
17:48:36|0.024547
17:48:36|0.024544
17:48:37|0.024525
17:48:38|0.024539
17:48:39|0.024524
17:48:40|0.024528
17:48:42|0.0245
17:48:43|0.024498
17:48:43|0.024481
17:48:44|0.024479
17:48:45|0.02448
17:48:47|0.024475
17:48:48|0.024469
17:48:49|0.024464
17:48:50|0.024477
17:48:51|0.024476
17:48:51|0.024476
17:48:53|0.024484
17:48:53|0.024484
17:48:54|0.024514
17:48:55|0.02451
17:48:57|0.024514
17:48:58|0.024517
17:48:59|0.024511
17:49:01|0.024511
17:49:02|0.024503
17:49:03|0.024503
17:49:04|0.024503
17:49:05|0.024487
17:49:06|0.024501
17:49:06|0.024499
17:49:08|0.024495
17:49:09|0.024478
17:49:10|0.024481
17:49:11|0.024537
17:49:12|0.024537
17:49:13|0.024515
17:49:14|0.024524
17:49:15|0.024513
17:49:16|0.024513
17:49:17|0.024522
17:49:18|0.024522
17:49:19|0.024503
17:49:20|0.024475
17:49:21|0.024469
17:49:22|0.024494
17:49:23|0.024494
17:49:24|0.024478
17:49:25|0.024494
17:49:26|0.024475
17:49:27|0.024475
17:49:28|0.024463
17:49:29|0.024463
17:49:30|0.024453
17:49:31|0.024478
17:49:32|0.024461
17:49:33|0.024486
17:49:34|0.024486
17:49:35|0.024486
17:49:36|0.024479
17:49:37|0.02448
17:49:38|0.02448
17:49:39|0.02448
17:49:40|0.024479
17:49:41|0.024479
17:49:42|0.024483
17:49:43|0.024475
17:49:44|0.024484
17:49:45|0.024484
17:49:46|0.024484
17:49:47|0.024494
17:49:48|0.024497
17:49:49|0.024479
17:49:50|0.024496
17:49:51|0.024487
17:49:53|0.024471
17:49:53|0.024479
17:49:54|0.024479
17:49:55|0.024453
17:49:56|0.024468
17:49:57|0.024423
17:49:58|0.024424
17:50:00|0.024404
17:50:01|0.02443
17:50:03|0.024445
17:50:03|0.024428
17:50:05|0.024444
17:50:06|0.024444
17:50:07|0.024465
17:50:08|0.024463
17:50:09|0.024432
17:50:10|0.024442
17:50:11|0.024432
17:50:12|0.024447
17:50:13|0.024447
17:50:14|0.024445
17:50:15|0.024445
17:50:16|0.024445
17:50:18|0.024447
17:50:18|0.024448
17:50:19|0.024448
17:50:20|0.024448
17:50:21|0.024448
17:50:22|0.024446
17:50:23|0.024454
17:50:24|0.024454
17:50:25|0.024476
17:50:26|0.024482
17:50:28|0.024478
17:50:28|0.024479
17:50:29|0.02451
17:50:30|0.02452
17:50:31|0.024545
17:50:32|0.024534
17:50:33|0.024533
17:50:34|0.024512
17:50:35|0.024495
17:50:36|0.024498
17:50:37|0.024493
17:50:38|0.024492
17:50:39|0.024493
17:50:40|0.024499
17:50:41|0.024498
17:50:42|0.024496
17:50:43|0.024455
17:50:44|0.024475
17:50:45|0.024487
17:50:46|0.024506
17:50:47|0.024506
17:50:48|0.024507
17:50:49|0.024501
17:50:50|0.024516
17:50:51|0.024516
17:50:52|0.024516
17:50:53|0.024518
17:50:55|0.024508
17:50:55|0.024508
17:50:57|0.024508
17:50:57|0.024515
17:50:58|0.024503
17:50:59|0.024516
17:51:01|0.024529
17:51:02|0.024517
17:51:03|0.024517
17:51:04|0.024526
17:51:06|0.024529
17:51:07|0.02453
17:51:08|0.024526
17:51:09|0.024526
17:51:10|0.024478
17:51:11|0.024456
17:51:11|0.024456
17:51:13|0.024465
17:51:14|0.024468
17:51:15|0.024468
17:51:16|0.024471
17:51:17|0.024474
17:51:18|0.024471
17:51:19|0.024476
17:51:20|0.024476
17:51:20|0.024476
17:51:21|0.024491
17:51:23|0.024491
17:51:24|0.024501
17:51:24|0.024504
17:51:26|0.024506
17:51:27|0.024503
17:51:28|0.024489
17:51:29|0.024502
17:51:30|0.024491
17:51:31|0.02449
17:51:32|0.02449
17:51:33|0.024489
17:51:34|0.024521
17:51:35|0.024521
17:51:36|0.024488
17:51:37|0.024492
17:51:37|0.024483
17:51:39|0.024492
17:51:40|0.0245
17:51:41|0.024495
17:51:42|0.024495
17:51:43|0.024531
17:51:44|0.02456
17:51:45|0.024553
17:51:46|0.024549
17:51:47|0.024549
17:51:48|0.024534
17:51:49|0.024521
17:51:50|0.024509
17:51:51|0.024506
17:51:52|0.024518
17:51:53|0.024514
17:51:54|0.024544
17:51:55|0.024544
17:51:56|0.024538
17:51:57|0.024538
17:51:58|0.024538
17:51:59|0.024521
17:52:00|0.02452
17:52:01|0.024516
17:52:03|0.024522
17:52:03|0.024522
17:52:04|0.02452
17:52:05|0.024534
17:52:06|0.024534
17:52:07|0.024523
17:52:08|0.024543
17:52:09|0.024543
17:52:10|0.024543
17:52:11|0.024553
17:52:12|0.024578
17:52:14|0.024583
17:52:14|0.024582
17:52:15|0.024556
17:52:16|0.024544
17:52:17|0.024537
17:52:19|0.024543
17:52:19|0.024518
17:52:20|0.02454
17:52:22|0.024529
17:52:23|0.024529
17:52:24|0.024537
17:52:25|0.024541
17:52:25|0.024541
17:52:27|0.024544
17:52:28|0.024519
17:52:28|0.024518
17:52:30|0.02449
17:52:31|0.024474
17:52:31|0.024479
17:52:32|0.02446
17:52:33|0.024442
17:52:35|0.024443
17:52:35|0.024457
17:52:37|0.024439
17:52:38|0.024441
17:52:38|0.024441
17:52:39|0.024459
17:52:41|0.024456
17:52:41|0.024429
17:52:42|0.024472
17:52:44|0.02446
17:52:44|0.024455
17:52:46|0.024458
17:52:47|0.024444
17:52:48|0.024441
17:52:49|0.024434
17:52:50|0.024401
17:52:51|0.024416
17:52:52|0.0244
17:52:53|0.02437
17:52:54|0.024355
17:52:55|0.0243
17:52:56|0.024315
17:52:57|0.024337
17:52:58|0.024328
17:52:59|0.024318
17:53:00|0.0243
17:53:01|0.0243
17:53:02|0.024298
17:53:03|0.024301
17:53:04|0.024342
17:53:05|0.024328
17:53:07|0.024371
17:53:07|0.024374
17:53:08|0.024373
17:53:09|0.024364
17:53:10|0.024375
17:53:11|0.024375
17:53:12|0.02434
17:53:13|0.024327
17:53:14|0.024337
17:53:15|0.024333
17:53:16|0.024326
17:53:17|0.024302
17:53:18|0.024301
17:53:19|0.02429
17:53:20|0.02426
17:53:21|0.024257
17:53:22|0.024241
17:53:24|0.024237
17:53:25|0.024209
17:53:25|0.024213
17:53:27|0.024239
17:53:27|0.024212
17:53:29|0.024234
17:53:29|0.024235
17:53:30|0.024207
17:53:31|0.02422
17:53:32|0.02423
17:53:34|0.024259
17:53:35|0.024223
17:53:36|0.024201
17:53:37|0.024181
17:53:37|0.024228
17:53:38|0.024163
17:53:39|0.024172
17:53:40|0.024202
17:53:41|0.024193
17:53:42|0.024152
17:53:43|0.024142
17:53:44|0.024135
17:53:45|0.024142
17:53:46|0.024152
17:53:47|0.024148
17:53:48|0.024136
17:53:49|0.024151
17:53:50|0.024115
17:53:52|0.0241
17:53:52|0.024099
17:53:53|0.024075
17:53:54|0.024038
17:53:56|0.024069
17:53:57|0.02407
17:53:57|0.024
17:53:59|0.02395
17:53:59|0.02396
17:54:00|0.023948
17:54:01|0.023925
17:54:02|0.023908
17:54:04|0.023915
17:54:05|0.023961
17:54:07|0.023955
17:54:07|0.023997
17:54:08|0.024008
17:54:09|0.023983
17:54:10|0.024012
17:54:11|0.024005
17:54:12|0.024019
17:54:13|0.024069
17:54:15|0.024035
17:54:15|0.024054
17:54:16|0.024099
17:54:17|0.024078
17:54:18|0.024054
17:54:19|0.024075
17:54:21|0.024041
17:54:21|0.02402
17:54:23|0.024059
17:54:24|0.024065
17:54:24|0.024049
17:54:25|0.024078
17:54:26|0.024075
17:54:27|0.024071
17:54:28|0.024074
17:54:29|0.024052
17:54:30|0.02405
17:54:31|0.024032
17:54:32|0.024032
17:54:33|0.024074
17:54:35|0.024048
17:54:36|0.024041
17:54:37|0.024036
17:54:38|0.024015
17:54:39|0.024029
17:54:39|0.024005
17:54:41|0.024029
17:54:42|0.023972
17:54:43|0.023976
17:54:44|0.02397
17:54:45|0.023959
17:54:46|0.023985
17:54:47|0.023975
17:54:47|0.023975
17:54:49|0.023975
17:54:50|0.023975
17:54:51|0.02396
17:54:52|0.023975
17:54:53|0.023953
17:54:54|0.023975
17:54:55|0.023965
17:54:56|0.023971
17:54:57|0.024018
17:54:58|0.02403
17:54:59|0.024023
17:55:00|0.02402
17:55:01|0.024011
17:55:02|0.024008
17:55:03|0.024026
17:55:04|0.024026
17:55:06|0.024036
17:55:06|0.02405
17:55:08|0.024081
17:55:09|0.024113
17:55:10|0.024125
17:55:11|0.02411
17:55:11|0.024116
17:55:12|0.024116
17:55:14|0.024128
17:55:15|0.024085
17:55:16|0.024093
17:55:16|0.024093
17:55:17|0.024088
17:55:19|0.024088
17:55:20|0.024089
17:55:21|0.024088
17:55:22|0.024116
17:55:23|0.024116
17:55:24|0.024106
17:55:25|0.02409
17:55:26|0.0241
17:55:27|0.0241
17:55:28|0.024081
17:55:29|0.024057
17:55:30|0.024061
17:55:31|0.024051
17:55:32|0.024042
17:55:33|0.024058
17:55:34|0.024066
17:55:35|0.02407
17:55:36|0.02407
17:55:37|0.024042
17:55:38|0.024058
17:55:39|0.024048
17:55:40|0.024048
17:55:41|0.024021
17:55:42|0.024009
17:55:43|0.023991
17:55:44|0.023949
17:55:45|0.023961
17:55:46|0.02395
17:55:47|0.023952
17:55:48|0.023984
17:55:49|0.024022
17:55:50|0.024022
17:55:51|0.024015
17:55:52|0.024015
17:55:53|0.024015
17:55:54|0.024015
17:55:55|0.024028
17:55:56|0.024002
17:55:57|0.023997
17:55:58|0.023999
17:55:59|0.023998
17:56:00|0.023988
17:56:01|0.023996
17:56:02|0.024014
17:56:03|0.024014
17:56:04|0.024005
17:56:05|0.024006
17:56:07|0.024021
17:56:08|0.02406
17:56:08|0.02406
17:56:10|0.024071
17:56:10|0.024081
17:56:12|0.024092
17:56:13|0.02406
17:56:14|0.02406
17:56:15|0.024059
17:56:16|0.02406
17:56:17|0.024023
17:56:17|0.024043
17:56:18|0.024034
17:56:19|0.024034
17:56:21|0.024034
17:56:22|0.024018
17:56:22|0.024018
17:56:24|0.024018
17:56:24|0.02402
17:56:26|0.024033
17:56:27|0.024027
17:56:28|0.024041
17:56:28|0.024053
17:56:29|0.024053
17:56:30|0.024053
17:56:32|0.024036
17:56:33|0.024036
17:56:33|0.02404
17:56:35|0.024053
17:56:36|0.024047
17:56:37|0.024069
17:56:38|0.024039
17:56:39|0.024056
17:56:40|0.024042
17:56:40|0.024048
17:56:42|0.024048
17:56:42|0.024048
17:56:44|0.02405
17:56:44|0.02405
17:56:46|0.024048
17:56:47|0.024068
17:56:47|0.024068
17:56:49|0.024079
17:56:50|0.024076
17:56:50|0.024057
17:56:52|0.024066
17:56:53|0.024058
17:56:54|0.024052
17:56:55|0.024052
17:56:56|0.024048
17:56:57|0.02406
17:56:58|0.02406
17:56:58|0.024016
17:56:59|0.024016
17:57:01|0.023976
17:57:02|0.023951
17:57:03|0.023945
17:57:04|0.023945
17:57:05|0.023945
17:57:06|0.023963
17:57:08|0.023954
17:57:08|0.023948
17:57:10|0.023947
17:57:11|0.023952
17:57:12|0.023952
17:57:12|0.023952
17:57:14|0.023969
17:57:15|0.023958
17:57:15|0.023958
17:57:17|0.023958
17:57:18|0.023958
17:57:19|0.023976
17:57:19|0.023969
17:57:21|0.02397
17:57:22|0.023983
17:57:23|0.024
17:57:23|0.023978
17:57:25|0.023973
17:57:26|0.023972
17:57:26|0.023972
17:57:28|0.023972
17:57:28|0.023987
17:57:29|0.023997
17:57:31|0.023986
17:57:31|0.023984
17:57:33|0.024022
17:57:33|0.024019
17:57:34|0.024006
17:57:35|0.024006
17:57:37|0.024014
17:57:37|0.024014
17:57:39|0.024014
17:57:40|0.024014
17:57:41|0.024001
17:57:42|0.024001
17:57:43|0.024001
17:57:44|0.024001
17:57:45|0.024001
17:57:46|0.024001
17:57:47|0.024014
17:57:48|0.024023
17:57:49|0.024001
17:57:50|0.024001
17:57:51|0.023975
17:57:52|0.023958
17:57:53|0.023959
17:57:53|0.023959
17:57:55|0.023947
17:57:56|0.023966
17:57:57|0.023927
17:57:57|0.023945
17:57:59|0.023945
17:57:59|0.023945
17:58:01|0.023957
17:58:02|0.023945
17:58:03|0.023942
17:58:04|0.023943
17:58:05|0.023947
17:58:05|0.023947
17:58:07|0.023909
17:58:08|0.023879
17:58:09|0.023898
17:58:10|0.023898
17:58:11|0.023872
17:58:13|0.023897
17:58:13|0.023897
17:58:14|0.023911
17:58:15|0.023898
17:58:17|0.023898
17:58:18|0.023898
17:58:19|0.023875
17:58:20|0.023852
17:58:21|0.023847
17:58:21|0.023842
17:58:23|0.023861
17:58:24|0.023882
17:58:24|0.023856
17:58:26|0.023865
17:58:27|0.023862
17:58:28|0.023849
17:58:29|0.023858
17:58:30|0.023845
17:58:31|0.023838
17:58:32|0.023838
17:58:33|0.023853
17:58:34|0.02385
17:58:35|0.02385
17:58:36|0.02387
17:58:37|0.02387
17:58:38|0.02387
17:58:39|0.023851
17:58:40|0.023883
17:58:41|0.023893
17:58:42|0.023907
17:58:43|0.023898
17:58:44|0.023902
17:58:45|0.023901
17:58:46|0.023907
17:58:47|0.023907
17:58:48|0.023902
17:58:49|0.023897
17:58:50|0.023907
17:58:51|0.023925
17:58:52|0.023915
17:58:53|0.023926
17:58:54|0.023939
17:58:54|0.023939
17:58:56|0.023939
17:58:57|0.02395
17:58:58|0.023949
17:58:59|0.023948
17:58:59|0.02395
17:59:00|0.023939
17:59:02|0.023939
17:59:03|0.023914
17:59:03|0.023903
17:59:04|0.023923
17:59:06|0.023916
17:59:07|0.023915
17:59:08|0.023927
17:59:09|0.023927
17:59:10|0.023927
17:59:12|0.023934
17:59:12|0.023916
17:59:13|0.023902
17:59:15|0.023893
17:59:16|0.023893
17:59:17|0.023883
17:59:18|0.023875
17:59:19|0.023884
17:59:20|0.023864
17:59:21|0.023866
17:59:22|0.023855
17:59:23|0.023868
17:59:24|0.023888
17:59:25|0.023872
17:59:26|0.023872
17:59:28|0.023895
17:59:28|0.023887
17:59:29|0.023905
17:59:30|0.023906
17:59:32|0.023901
17:59:32|0.023873
17:59:33|0.023893
17:59:35|0.023893
17:59:35|0.023889
17:59:37|0.023889
17:59:38|0.023889
17:59:39|0.023889
17:59:40|0.023904
17:59:41|0.023905
17:59:42|0.023905
17:59:43|0.023905
17:59:44|0.023928
17:59:45|0.023932
17:59:46|0.023932
17:59:47|0.023932
17:59:48|0.02393
17:59:49|0.023938
17:59:50|0.023935
17:59:51|0.023935
17:59:52|0.023935
17:59:53|0.023992
17:59:54|0.023996
17:59:55|0.023973
17:59:56|0.023987
17:59:57|0.023987
17:59:58|0.023987
17:59:59|0.023987
18:00:00|0.023987
18:00:01|0.023983
18:00:02|0.023938
18:00:03|0.023931
18:00:04|0.023909
18:00:05|0.023909
18:00:06|0.023894
18:00:07|0.023861
18:00:09|0.023839
18:00:09|0.023826
18:00:11|0.023839
18:00:12|0.023862
18:00:13|0.02384
18:00:14|0.023838
18:00:15|0.023838
18:00:16|0.023838
18:00:17|0.02378
18:00:18|0.023787
18:00:19|0.023784
18:00:19|0.023775
18:00:21|0.023786
18:00:21|0.023782
18:00:22|0.023793
18:00:24|0.02378
18:00:25|0.023797
18:00:26|0.023791
18:00:26|0.023818
18:00:28|0.023829
18:00:29|0.023843
18:00:29|0.023853
18:00:31|0.023853
18:00:32|0.02385
18:00:32|0.023848
18:00:33|0.023852
18:00:35|0.02386
18:00:35|0.02383
18:00:36|0.023882
18:00:37|0.02387
18:00:38|0.023885
18:00:39|0.023889
18:00:40|0.02389
18:00:41|0.023883
18:00:42|0.02383
18:00:43|0.023848
18:00:45|0.023852
18:00:45|0.023854
18:00:47|0.023846
18:00:48|0.023838
18:00:48|0.023826
18:00:50|0.023825
18:00:50|0.023847
18:00:51|0.023849
18:00:52|0.023849
18:00:53|0.023848
18:00:54|0.023849
18:00:56|0.023849
18:00:57|0.023849
18:00:58|0.023865
18:00:59|0.023865
18:00:59|0.023885
18:01:01|0.023876
18:01:01|0.023855
18:01:02|0.02386
18:01:03|0.023851
18:01:04|0.023846
18:01:05|0.023846
18:01:07|0.02387
18:01:07|0.02387
18:01:08|0.023847
18:01:09|0.023847
18:01:11|0.023845
18:01:12|0.02386
18:01:13|0.023843
18:01:15|0.023864
18:01:15|0.023865
18:01:17|0.023876
18:01:18|0.02388
18:01:18|0.02385
18:01:19|0.023845
18:01:20|0.023844
18:01:21|0.023846
18:01:22|0.023845
18:01:23|0.023832
18:01:24|0.023835
18:01:25|0.023846
18:01:26|0.023864
18:01:27|0.023845
18:01:28|0.023851
18:01:29|0.023862
18:01:30|0.02385
18:01:31|0.023894
18:01:32|0.023868
18:01:34|0.023894
18:01:35|0.023942
18:01:36|0.023959
18:01:37|0.023945
18:01:38|0.023929
18:01:39|0.023916
18:01:40|0.023881
18:01:41|0.02387
18:01:42|0.023898
18:01:43|0.023898
18:01:44|0.023887
18:01:44|0.023887
18:01:46|0.02393
18:01:47|0.02395
18:01:48|0.023936
18:01:49|0.023951
18:01:50|0.023951
18:01:51|0.023958
18:01:52|0.023937
18:01:53|0.023934
18:01:54|0.023934
18:01:55|0.023933
18:01:56|0.023938
18:01:57|0.023932
18:01:58|0.023932
18:01:59|0.023952
18:02:00|0.023935
18:02:01|0.023935
18:02:02|0.02393
18:02:03|0.02393
18:02:04|0.023953
18:02:05|0.023884
18:02:06|0.023902
18:02:07|0.023933
18:02:08|0.023933
18:02:09|0.023933
18:02:10|0.023944
18:02:11|0.02395
18:02:13|0.02396
18:02:14|0.023956
18:02:15|0.02398
18:02:16|0.024014
18:02:17|0.024042
18:02:18|0.024055
18:02:19|0.024067
18:02:20|0.024068
18:02:21|0.024068
18:02:22|0.024096
18:02:23|0.024099
18:02:24|0.024083
18:02:25|0.024096
18:02:26|0.024103
18:02:27|0.024105
18:02:28|0.024097
18:02:29|0.024075
18:02:30|0.024098
18:02:31|0.024107
18:02:32|0.024107
18:02:33|0.024125
18:02:34|0.024123
18:02:35|0.024126
18:02:36|0.024128
18:02:37|0.02415
18:02:38|0.024192
18:02:39|0.024198
18:02:40|0.024183
18:02:41|0.024149
18:02:42|0.024167
18:02:43|0.024167
18:02:44|0.024156
18:02:45|0.024156
18:02:46|0.024149
18:02:47|0.024139
18:02:48|0.024139
18:02:49|0.024128
18:02:50|0.024061
18:02:51|0.0241
18:02:52|0.0241
18:02:53|0.024084
18:02:54|0.024075
18:02:55|0.024075
18:02:56|0.024061
18:02:57|0.024071
18:02:58|0.024102
18:02:59|0.024117
18:03:00|0.024117
18:03:01|0.024117
18:03:02|0.024117
18:03:03|0.024132
18:03:04|0.024162
18:03:05|0.024175
18:03:06|0.02414
18:03:07|0.02414
18:03:08|0.024102
18:03:09|0.024096
18:03:10|0.02412
18:03:11|0.024118
18:03:12|0.024118
18:03:14|0.024115
18:03:15|0.024081
18:03:16|0.024079
18:03:17|0.024059
18:03:18|0.024044
18:03:19|0.024048
18:03:20|0.024231
18:03:21|0.024279
18:03:22|0.024252
18:03:23|0.024274
18:03:24|0.024225
18:03:25|0.024222
18:03:26|0.024242
18:03:27|0.024221
18:03:28|0.024204
18:03:29|0.024234
18:03:30|0.024239
18:03:31|0.024241
18:03:32|0.024251
18:03:33|0.024241
18:03:34|0.024247
18:03:35|0.02423
18:03:36|0.024241
18:03:37|0.02426
18:03:38|0.024247
18:03:39|0.024246
18:03:40|0.024259
18:03:41|0.024256
18:03:42|0.024251
18:03:43|0.024253
18:03:44|0.024267
18:03:45|0.024275
18:03:46|0.024253
18:03:47|0.024269
18:03:48|0.024257
18:03:49|0.024253
18:03:50|0.02421
18:03:51|0.024197
18:03:52|0.024191
18:03:53|0.024209
18:03:54|0.024213
18:03:55|0.024214
18:03:56|0.024291
18:03:57|0.0243
18:03:58|0.024309
18:03:59|0.0243
18:04:00|0.024299
18:04:01|0.024294
18:04:02|0.024295
18:04:03|0.024312
18:04:04|0.024293
18:04:05|0.024293
18:04:06|0.024263
18:04:07|0.024252
18:04:08|0.024291
18:04:09|0.024252
18:04:10|0.024255
18:04:11|0.024286
18:04:12|0.024278
18:04:13|0.024331
18:04:15|0.02432
18:04:15|0.024299
18:04:16|0.024294
18:04:18|0.024307
18:04:19|0.024298
18:04:20|0.024292
18:04:21|0.024294
18:04:22|0.024291
18:04:23|0.024288
18:04:24|0.024327
18:04:25|0.024312
18:04:26|0.024332
18:04:27|0.024315
18:04:28|0.024312
18:04:29|0.024313
18:04:30|0.024313
18:04:31|0.024258
18:04:32|0.024254
18:04:33|0.024251
18:04:34|0.024258
18:04:35|0.024255
18:04:36|0.024273
18:04:37|0.024296
18:04:38|0.024272
18:04:39|0.02427
18:04:40|0.02429
18:04:41|0.024276
18:04:42|0.024284
18:04:43|0.024269
18:04:44|0.024269
18:04:45|0.024266
18:04:46|0.024296
18:04:47|0.024296
18:04:48|0.024295
18:04:49|0.02431
18:04:50|0.02429
18:04:51|0.02429
18:04:52|0.02429
18:04:53|0.02429
18:04:54|0.02429
18:04:55|0.024293
18:04:56|0.024291
18:04:57|0.02429
18:04:58|0.024289
18:04:59|0.024309
18:05:00|0.02431
18:05:01|0.024295
18:05:02|0.024315
18:05:03|0.024302
18:05:04|0.024296
18:05:05|0.024303
18:05:06|0.02429
18:05:07|0.024287
18:05:08|0.024274
18:05:09|0.02428
18:05:10|0.02427
18:05:11|0.024261
18:05:12|0.024259
18:05:13|0.024228
18:05:14|0.024211
18:05:15|0.024213
18:05:16|0.024209
18:05:18|0.024218
18:05:18|0.024211
18:05:19|0.024204
18:05:20|0.024219
18:05:22|0.024226
18:05:23|0.024267
18:05:24|0.024274
18:05:25|0.024264
18:05:25|0.024263
18:05:27|0.024263
18:05:28|0.024255
18:05:29|0.024243
18:05:30|0.024242
18:05:31|0.024273
18:05:32|0.024242
18:05:33|0.024246
18:05:34|0.024258
18:05:35|0.02424
18:05:36|0.02424
18:05:37|0.02425
18:05:38|0.024242
18:05:39|0.024233
18:05:40|0.024258
18:05:41|0.024243
18:05:42|0.024246
18:05:43|0.024275
18:05:44|0.024268
18:05:45|0.024261
18:05:46|0.024268
18:05:47|0.024255
18:05:48|0.024255
18:05:49|0.024269
18:05:50|0.024261
18:05:51|0.024261
18:05:52|0.02425
18:05:53|0.024242
18:05:54|0.024257
18:05:55|0.024235
18:05:56|0.0242
18:05:57|0.024206
18:05:58|0.024205
18:05:59|0.024205
18:06:00|0.024229
18:06:01|0.024217
18:06:02|0.024239
18:06:03|0.02428
18:06:04|0.02428
18:06:05|0.024274
18:06:06|0.024333
18:06:07|0.024314
18:06:08|0.024312
18:06:09|0.024309
18:06:10|0.024291
18:06:11|0.024312
18:06:12|0.0243
18:06:13|0.0243
18:06:14|0.024311
18:06:15|0.0243
18:06:17|0.024306
18:06:17|0.024306
18:06:19|0.0243
18:06:20|0.0243
18:06:21|0.024299
18:06:22|0.0243
18:06:23|0.024283
18:06:24|0.024285
18:06:26|0.024286
18:06:26|0.024286
18:06:27|0.024277
18:06:28|0.024263
18:06:29|0.024263
18:06:30|0.024258
18:06:31|0.024258
18:06:32|0.024266
18:06:33|0.02425
18:06:34|0.02425
18:06:35|0.024257
18:06:36|0.024257
18:06:37|0.024257
18:06:38|0.024251
18:06:39|0.024251
18:06:40|0.024251
18:06:41|0.024243
18:06:42|0.024248
18:06:43|0.024231
18:06:45|0.024255
18:06:46|0.024235
18:06:46|0.024228
18:06:47|0.024247
18:06:48|0.02421
18:06:50|0.02421
18:06:50|0.02421
18:06:51|0.024226
18:06:53|0.024226
18:06:54|0.024232
18:06:54|0.024226
18:06:55|0.024226
18:06:56|0.024214
18:06:57|0.024194
18:06:59|0.024212
18:07:00|0.024213
18:07:00|0.024235
18:07:02|0.024235
18:07:03|0.024235
18:07:04|0.02422
18:07:05|0.024231
18:07:05|0.024231
18:07:07|0.024247
18:07:08|0.02426
18:07:09|0.02426
18:07:10|0.024246
18:07:11|0.024246
18:07:12|0.024246
18:07:13|0.02428
18:07:14|0.024274
18:07:14|0.024269
18:07:16|0.024278
18:07:16|0.02431
18:07:18|0.024293
18:07:19|0.024285
18:07:19|0.024281
18:07:21|0.024265
18:07:22|0.024265
18:07:23|0.024265
18:07:24|0.02426
18:07:25|0.024262
18:07:26|0.024264
18:07:27|0.024264
18:07:28|0.024265
18:07:29|0.024252
18:07:30|0.024255
18:07:31|0.024255
18:07:32|0.024253
18:07:33|0.024253
18:07:34|0.024253
18:07:36|0.024261
18:07:36|0.024261
18:07:37|0.024239
18:07:38|0.024238
18:07:39|0.02425
18:07:40|0.02424
18:07:41|0.024236
18:07:42|0.024226
18:07:43|0.024227
18:07:44|0.024227
18:07:45|0.024237
18:07:46|0.024229
18:07:47|0.024234
18:07:48|0.02423
18:07:49|0.024253
18:07:50|0.024253
18:07:51|0.024253
18:07:52|0.024248
18:07:53|0.024248
18:07:54|0.024254
18:07:55|0.024276
18:07:56|0.024259
18:07:57|0.024259
18:07:58|0.024259
18:07:59|0.02425
18:08:00|0.024267
18:08:01|0.024267
18:08:03|0.024267
18:08:03|0.024267
18:08:04|0.024267
18:08:05|0.02426
18:08:06|0.02426
18:08:07|0.024255
18:08:08|0.02425
18:08:09|0.024262
18:08:10|0.024249
18:08:11|0.024249
18:08:12|0.024249
18:08:13|0.024243
18:08:14|0.024224
18:08:15|0.024224
18:08:16|0.024257
18:08:18|0.024257
18:08:19|0.024257
18:08:20|0.024243
18:08:22|0.024243
18:08:23|0.024252
18:08:23|0.024252
18:08:25|0.024257
18:08:26|0.024256
18:08:26|0.024246
18:08:28|0.024246
18:08:28|0.024246
18:08:30|0.024242
18:08:31|0.024246
18:08:32|0.024254
18:08:33|0.024256
18:08:34|0.024256
18:08:35|0.024256
18:08:35|0.024256
18:08:37|0.024256
18:08:38|0.024267
18:08:39|0.024273
18:08:39|0.024271
18:08:41|0.024278
18:08:42|0.024309
18:08:43|0.024289
18:08:44|0.024292
18:08:45|0.024298
18:08:46|0.024293
18:08:47|0.024293
18:08:48|0.024291
18:08:49|0.024267
18:08:50|0.024267
18:08:51|0.024267
18:08:52|0.024267
18:08:53|0.02428
18:08:54|0.02428
18:08:55|0.02428
18:08:56|0.02428
18:08:57|0.024324
18:08:58|0.024301
18:08:59|0.024318
18:09:00|0.024324
18:09:01|0.024324
18:09:02|0.024303
18:09:03|0.024303
18:09:04|0.024303
18:09:05|0.024303
18:09:06|0.024303
18:09:07|0.024308
18:09:08|0.024303
18:09:09|0.0243
18:09:10|0.0243
18:09:11|0.024306
18:09:12|0.024306
18:09:13|0.024306
18:09:14|0.024307
18:09:15|0.024348
18:09:16|0.02431
18:09:17|0.024325
18:09:18|0.024322
18:09:20|0.02431
18:09:20|0.024299
18:09:21|0.024308
18:09:23|0.024298
18:09:23|0.024304
18:09:24|0.024307
18:09:26|0.02431
18:09:26|0.024281
18:09:27|0.024282
18:09:29|0.024282
18:09:30|0.024293
18:09:30|0.024294
18:09:31|0.024292
18:09:33|0.02431
18:09:34|0.024309
18:09:34|0.024296
18:09:35|0.024299
18:09:37|0.0243
18:09:38|0.0243
18:09:39|0.024301
18:09:40|0.024299
18:09:41|0.024289
18:09:42|0.024299
18:09:43|0.024299
18:09:44|0.024299
18:09:45|0.024299
18:09:46|0.0243
18:09:47|0.0243
18:09:48|0.0243
18:09:49|0.024313
18:09:49|0.024313
18:09:51|0.024301
18:09:52|0.0243
18:09:53|0.0243
18:09:53|0.024301
18:09:55|0.0243
18:09:56|0.024301
18:09:57|0.0243
18:09:58|0.024301
18:09:59|0.024336
18:09:59|0.02431
18:10:01|0.02431
18:10:01|0.024307
18:10:02|0.024327
18:10:04|0.024364
18:10:05|0.024345
18:10:06|0.024361
18:10:06|0.024366
18:10:08|0.024349
18:10:09|0.024345
18:10:10|0.024346
18:10:11|0.024343
18:10:11|0.024343
18:10:13|0.02432
18:10:14|0.024337
18:10:14|0.024315
18:10:15|0.024316
18:10:17|0.024316
18:10:18|0.024338
18:10:19|0.024321
18:10:20|0.024312
18:10:22|0.024314
18:10:22|0.024288
18:10:23|0.024282
18:10:24|0.024266
18:10:25|0.024256
18:10:26|0.024259
18:10:27|0.024269
18:10:28|0.02427
18:10:30|0.024264
18:10:31|0.024258
18:10:32|0.024247
18:10:33|0.02424
18:10:34|0.02424
18:10:35|0.024236
18:10:36|0.02422
18:10:37|0.024214
18:10:38|0.024214
18:10:39|0.024212
18:10:40|0.024206
18:10:41|0.024213
18:10:42|0.024201
18:10:43|0.024201
18:10:44|0.024204
18:10:45|0.024227
18:10:46|0.024227
18:10:47|0.024211
18:10:48|0.024219
18:10:49|0.024204
18:10:50|0.024187
18:10:51|0.024173
18:10:52|0.024197
18:10:53|0.024174
18:10:54|0.024174
18:10:55|0.024182
18:10:56|0.024164
18:10:57|0.024169
18:10:58|0.024149
18:10:59|0.024127
18:11:00|0.024103
18:11:01|0.024108
18:11:02|0.024118
18:11:03|0.024103
18:11:04|0.024103
18:11:05|0.024115
18:11:06|0.024164
18:11:07|0.02414
18:11:08|0.024168
18:11:09|0.024176
18:11:10|0.024162
18:11:11|0.024174
18:11:12|0.024164
18:11:13|0.024153
18:11:14|0.02417
18:11:15|0.02417
18:11:16|0.02417
18:11:17|0.024185
18:11:18|0.024201
18:11:19|0.024196
18:11:20|0.024166
18:11:22|0.024166
18:11:22|0.024166
18:11:24|0.02417
18:11:24|0.02417
18:11:26|0.024161
18:11:27|0.024161
18:11:28|0.024146
18:11:29|0.024146
18:11:30|0.024161
18:11:31|0.024154
18:11:32|0.024154
18:11:33|0.024159
18:11:34|0.024159
18:11:35|0.024143
18:11:36|0.024143
18:11:37|0.024133
18:11:38|0.024133
18:11:39|0.02414
18:11:40|0.024127
18:11:41|0.024139
18:11:42|0.024139
18:11:43|0.024149
18:11:44|0.024167
18:11:45|0.024158
18:11:46|0.024177
18:11:47|0.024178
18:11:48|0.024189
18:11:49|0.024179
18:11:50|0.024179
18:11:51|0.024195
18:11:52|0.024195
18:11:53|0.024185
18:11:54|0.02419
18:11:55|0.02419
18:11:56|0.024198
18:11:57|0.024198
18:11:58|0.024206
18:12:00|0.024217
18:12:01|0.024205
18:12:01|0.024198
18:12:02|0.024198
18:12:04|0.024198
18:12:04|0.024227
18:12:05|0.024258
18:12:06|0.024267
18:12:07|0.024266
18:12:09|0.024266
18:12:09|0.024266
18:12:11|0.024272
18:12:12|0.024292
18:12:12|0.024289
18:12:13|0.024253
18:12:14|0.024243
18:12:15|0.024262
18:12:16|0.024262
18:12:17|0.024234
18:12:19|0.024228
18:12:20|0.024228
18:12:21|0.024218
18:12:22|0.024214
18:12:23|0.024214
18:12:25|0.02419
18:12:25|0.024189
18:12:26|0.0242
18:12:28|0.024195
18:12:28|0.024186
18:12:29|0.024192
18:12:31|0.024191
18:12:32|0.024186
18:12:33|0.02419
18:12:34|0.024189
18:12:35|0.024189
18:12:36|0.024189
18:12:37|0.024189
18:12:38|0.024189
18:12:39|0.024165
18:12:40|0.024178
18:12:41|0.024167
18:12:42|0.024167
18:12:43|0.024167
18:12:44|0.024169
18:12:45|0.024152
18:12:46|0.024145
18:12:47|0.024145
18:12:48|0.02413
18:12:49|0.024124
18:12:50|0.024125
18:12:51|0.024138
18:12:52|0.024138
18:12:53|0.024133
18:12:54|0.024133
18:12:55|0.024115
18:12:57|0.024118
18:12:58|0.024109
18:12:59|0.024109
18:12:59|0.024099
18:13:01|0.024092
18:13:01|0.024093
18:13:02|0.024128
18:13:03|0.024144
18:13:04|0.024144
18:13:05|0.024132
18:13:06|0.024128
18:13:07|0.024128
18:13:08|0.024128
18:13:10|0.024128
18:13:10|0.024143
18:13:11|0.024143
18:13:12|0.024144
18:13:13|0.024166
18:13:15|0.024166
18:13:15|0.024142
18:13:17|0.02414
18:13:17|0.024129
18:13:18|0.024132
18:13:19|0.024128
18:13:20|0.024112
18:13:22|0.024098
18:13:22|0.02409
18:13:24|0.02409
18:13:25|0.024092
18:13:26|0.024089
18:13:27|0.024077
18:13:28|0.024081
18:13:29|0.024081
18:13:30|0.024081
18:13:31|0.024077
18:13:32|0.024077
18:13:33|0.024053
18:13:34|0.024065
18:13:35|0.024065
18:13:36|0.024051
18:13:37|0.024072
18:13:38|0.024072
18:13:39|0.024074
18:13:40|0.024074
18:13:41|0.024126
18:13:42|0.02411
18:13:43|0.024106
18:13:44|0.024106
18:13:45|0.024106
18:13:46|0.024097
18:13:47|0.024084
18:13:48|0.024087
18:13:49|0.024086
18:13:50|0.024078
18:13:51|0.024078
18:13:52|0.02408
18:13:53|0.024109
18:13:54|0.024105
18:13:55|0.024084
18:13:56|0.024075
18:13:57|0.024075
18:13:58|0.024105
18:13:59|0.024074
18:14:00|0.02407
18:14:01|0.024082
18:14:02|0.024084
18:14:03|0.024088
18:14:04|0.024088
18:14:05|0.024088
18:14:06|0.024091
18:14:07|0.024101
18:14:08|0.024106
18:14:09|0.024118
18:14:10|0.024121
18:14:11|0.024127
18:14:12|0.024127
18:14:13|0.024113
18:14:14|0.024121
18:14:15|0.024121
18:14:16|0.024121
18:14:17|0.024093
18:14:18|0.024073
18:14:19|0.024149
18:14:20|0.02414
18:14:21|0.024178
18:14:22|0.024178
18:14:23|0.024157
18:14:25|0.024157
18:14:25|0.024181
18:14:26|0.024181
18:14:27|0.024181
18:14:28|0.024152
18:14:29|0.024152
18:14:30|0.024134
18:14:31|0.02411
18:14:32|0.02411
18:14:33|0.02411
18:14:34|0.024126
18:14:35|0.024126
18:14:36|0.024126
18:14:37|0.024126
18:14:38|0.024116
18:14:39|0.024116
18:14:40|0.024116
18:14:41|0.024126
18:14:42|0.024108
18:14:43|0.024108
18:14:44|0.024108
18:14:45|0.024108
18:14:47|0.024117
18:14:48|0.024117
18:14:49|0.024117
18:14:50|0.024117
18:14:50|0.024117
18:14:52|0.024114
18:14:53|0.024103
18:14:53|0.02412
18:14:55|0.024119
18:14:55|0.024124
18:14:57|0.024124
18:14:58|0.024124
18:14:58|0.024119
18:14:59|0.024119
18:15:01|0.024126
18:15:02|0.024121
18:15:02|0.024116
18:15:04|0.024116
18:15:04|0.024116
18:15:05|0.024116
18:15:07|0.024119
18:15:07|0.024101
18:15:08|0.024115
18:15:09|0.024116
18:15:10|0.024116
18:15:12|0.024141
18:15:13|0.024145
18:15:14|0.024171
18:15:14|0.024152
18:15:15|0.024164
18:15:17|0.02415
18:15:17|0.024156
18:15:19|0.024156
18:15:19|0.024159
18:15:20|0.024197
18:15:22|0.024211
18:15:23|0.02424
18:15:23|0.024235
18:15:25|0.024226
18:15:27|0.024226
18:15:27|0.024226
18:15:28|0.024237
18:15:29|0.024223
18:15:30|0.024235
18:15:31|0.024211
18:15:32|0.024211
18:15:33|0.024207
18:15:34|0.024207
18:15:35|0.024177
18:15:36|0.024145
18:15:37|0.024136
18:15:38|0.024133
18:15:39|0.024143
18:15:40|0.024147
18:15:41|0.024147
18:15:42|0.024154
18:15:43|0.024154
18:15:45|0.024145
18:15:45|0.024145
18:15:47|0.024162
18:15:47|0.024162
18:15:49|0.024152
18:15:50|0.024182
18:15:51|0.024185
18:15:52|0.024209
18:15:53|0.024205
18:15:53|0.02419
18:15:55|0.024164
18:15:56|0.024164
18:15:57|0.024143
18:15:58|0.024143
18:15:59|0.024143
18:16:00|0.024143
18:16:01|0.024153
18:16:02|0.024164
18:16:03|0.024135
18:16:04|0.02412
18:16:04|0.024134
18:16:06|0.024116
18:16:06|0.024116
18:16:08|0.024103
18:16:09|0.02407
18:16:10|0.024059
18:16:11|0.024059
18:16:12|0.024069
18:16:12|0.024072
18:16:13|0.024072
18:16:15|0.024072
18:16:16|0.024072
18:16:17|0.024069
18:16:17|0.024071
18:16:19|0.024068
18:16:20|0.024067
18:16:20|0.024052
18:16:22|0.024011
18:16:22|0.023978
18:16:24|0.023985
18:16:25|0.023962
18:16:26|0.023932
18:16:28|0.023974
18:16:29|0.023974
18:16:30|0.023999
18:16:31|0.023967
18:16:32|0.024009
18:16:33|0.023977
18:16:34|0.023962
18:16:35|0.023985
18:16:36|0.023991
18:16:37|0.023973
18:16:38|0.023973
18:16:39|0.023996
18:16:40|0.023996
18:16:41|0.023992
18:16:42|0.023987
18:16:43|0.023898
18:16:44|0.023916
18:16:45|0.023852
18:16:46|0.023872
18:16:47|0.023875
18:16:48|0.023833
18:16:49|0.023836
18:16:50|0.023853
18:16:51|0.02383
18:16:52|0.02383
18:16:53|0.023848
18:16:54|0.023829
18:16:55|0.023838
18:16:56|0.023835
18:16:57|0.023799
18:16:58|0.023821
18:16:59|0.023822
18:17:00|0.023799
18:17:01|0.023778
18:17:02|0.02371
18:17:03|0.023724
18:17:04|0.023636
18:17:05|0.023625
18:17:06|0.023613
18:17:07|0.023643
18:17:08|0.023621
18:17:09|0.02365
18:17:10|0.023658
18:17:11|0.023654
18:17:12|0.023658
18:17:13|0.023671
18:17:14|0.023635
18:17:15|0.023627
18:17:16|0.023601
18:17:17|0.023579
18:17:18|0.02356
18:17:19|0.023525
18:17:20|0.023538
18:17:21|0.023589
18:17:22|0.023598
18:17:23|0.023527
18:17:24|0.023531
18:17:25|0.023545
18:17:26|0.023548
18:17:28|0.023539
18:17:29|0.023548
18:17:30|0.023548
18:17:31|0.023547
18:17:32|0.023571
18:17:33|0.023572
18:17:34|0.023532
18:17:35|0.023534
18:17:36|0.02353
18:17:37|0.02355
18:17:39|0.023533
18:17:39|0.02355
18:17:40|0.02355
18:17:41|0.023558
18:17:43|0.02356
18:17:44|0.023534
18:17:45|0.023572
18:17:46|0.023579
18:17:47|0.02355
18:17:48|0.023582
18:17:49|0.023584
18:17:50|0.023589
18:17:51|0.023611
18:17:52|0.023607
18:17:53|0.023622
18:17:53|0.023625
18:17:55|0.023624
18:17:56|0.02361
18:17:57|0.023626
18:17:58|0.023579
18:17:59|0.023566
18:18:00|0.023551
18:18:01|0.023568
18:18:02|0.02361
18:18:02|0.023608
18:18:04|0.023589
18:18:05|0.023579
18:18:05|0.023584
18:18:07|0.023573
18:18:08|0.023585
18:18:09|0.023559
18:18:10|0.023568
18:18:11|0.023585
18:18:12|0.023603
18:18:12|0.023579
18:18:14|0.023583
18:18:15|0.023599
18:18:16|0.0236
18:18:17|0.023601
18:18:18|0.023608
18:18:19|0.023579
18:18:20|0.023579
18:18:21|0.023568
18:18:22|0.023588
18:18:23|0.023616
18:18:24|0.023586
18:18:25|0.023586
18:18:26|0.023599
18:18:27|0.023586
18:18:29|0.023574
18:18:29|0.023574
18:18:30|0.023574
18:18:31|0.023585
18:18:32|0.023616
18:18:33|0.023616
18:18:34|0.023638
18:18:35|0.023639
18:18:36|0.023639
18:18:37|0.023636
18:18:38|0.023636
18:18:39|0.023636
18:18:40|0.023663
18:18:41|0.023636
18:18:42|0.023633
18:18:43|0.023633
18:18:44|0.023632
18:18:45|0.023622
18:18:46|0.023631
18:18:47|0.023602
18:18:48|0.023611
18:18:49|0.023599
18:18:50|0.023608
18:18:51|0.023607
18:18:52|0.023578
18:18:53|0.023591
18:18:54|0.023599
18:18:55|0.023587
18:18:56|0.023595
18:18:57|0.023586
18:18:58|0.023593
18:18:59|0.023581
18:19:00|0.023592
18:19:01|0.023599
18:19:02|0.023607
18:19:03|0.023607
18:19:04|0.023611
18:19:05|0.023611
18:19:06|0.023633
18:19:07|0.023633
18:19:08|0.023627
18:19:09|0.023632
18:19:10|0.023654
18:19:11|0.023656
18:19:12|0.023662
18:19:13|0.023649
18:19:14|0.023649
18:19:15|0.023642
18:19:16|0.023644
18:19:17|0.023642
18:19:18|0.023638
18:19:19|0.023641
18:19:20|0.023655
18:19:21|0.023641
18:19:22|0.023641
18:19:23|0.023644
18:19:24|0.023646
18:19:25|0.023657
18:19:26|0.023659
18:19:27|0.023664
18:19:29|0.023669
18:19:30|0.023669
18:19:31|0.023683
18:19:32|0.023671
18:19:33|0.023682
18:19:34|0.023683
18:19:35|0.023683
18:19:36|0.023689
18:19:37|0.023672
18:19:38|0.023668
18:19:39|0.023687
18:19:40|0.023696
18:19:41|0.023696
18:19:42|0.023686
18:19:43|0.023692
18:19:44|0.023707
18:19:45|0.023711
18:19:46|0.02373
18:19:47|0.023743
18:19:48|0.023739
18:19:49|0.023717
18:19:50|0.023704
18:19:51|0.023701
18:19:52|0.023699
18:19:53|0.023699
18:19:54|0.023699
18:19:55|0.023697
18:19:56|0.023672
18:19:57|0.023675
18:19:58|0.023686
18:19:59|0.023672
18:20:00|0.023671
18:20:01|0.023682
18:20:02|0.0237
18:20:03|0.023708
18:20:04|0.023708
18:20:05|0.023716
18:20:06|0.023712
18:20:07|0.023734
18:20:08|0.023731
18:20:09|0.023749
18:20:10|0.023757
18:20:11|0.023747
18:20:12|0.023767
18:20:13|0.02378
18:20:14|0.023759
18:20:15|0.023753
18:20:16|0.023735
18:20:17|0.023717
18:20:18|0.023714
18:20:19|0.023722
18:20:20|0.023726
18:20:21|0.023726
18:20:22|0.023747
18:20:23|0.023747
18:20:25|0.023746
18:20:26|0.023746
18:20:26|0.023739
18:20:27|0.023747
18:20:28|0.023691
18:20:30|0.023685
18:20:31|0.023685
18:20:32|0.023675
18:20:33|0.023675
18:20:34|0.023685
18:20:35|0.023688
18:20:36|0.023684
18:20:37|0.023684
18:20:38|0.023664
18:20:39|0.023651
18:20:40|0.023668
18:20:41|0.023645
18:20:42|0.02361
18:20:43|0.023602
18:20:44|0.023604
18:20:45|0.02358
18:20:46|0.023558
18:20:47|0.023567
18:20:48|0.023549
18:20:49|0.023537
18:20:50|0.02352
18:20:51|0.023564
18:20:52|0.023564
18:20:53|0.023554
18:20:54|0.023554
18:20:55|0.02355
18:20:56|0.023538
18:20:57|0.023532
18:20:58|0.023517
18:20:59|0.023487
18:21:00|0.023477
18:21:01|0.023509
18:21:02|0.023478
18:21:03|0.023476
18:21:04|0.023508
18:21:05|0.023537
18:21:06|0.023504
18:21:07|0.023516
18:21:08|0.023501
18:21:09|0.023502
18:21:10|0.023503
18:21:11|0.023502
18:21:12|0.023504
18:21:13|0.023503
18:21:14|0.023504
18:21:15|0.023506
18:21:16|0.023503
18:21:17|0.023486
18:21:18|0.023466
18:21:19|0.023445
18:21:20|0.02344
18:21:21|0.023455
18:21:22|0.02344
18:21:23|0.023449
18:21:24|0.023432
18:21:25|0.023441
18:21:26|0.023437
18:21:27|0.023417
18:21:28|0.023429
18:21:29|0.023461
18:21:30|0.023473
18:21:32|0.023429
18:21:33|0.023406
18:21:34|0.023427
18:21:35|0.023375
18:21:36|0.02335
18:21:37|0.023342
18:21:38|0.023319
18:21:39|0.023315
18:21:40|0.023348
18:21:42|0.023365
18:21:42|0.023351
18:21:43|0.023351
18:21:45|0.023374
18:21:45|0.023361
18:21:47|0.023371
18:21:48|0.023347
18:21:48|0.023342
18:21:50|0.02333
18:21:50|0.023342
18:21:51|0.023341
18:21:52|0.023381
18:21:54|0.02339
18:21:55|0.023381
18:21:56|0.023381
18:21:56|0.023364
18:21:57|0.023359
18:21:58|0.023366
18:21:59|0.023381
18:22:00|0.02338
18:22:01|0.023367
18:22:02|0.023391
18:22:04|0.023393
18:22:04|0.023387
18:22:05|0.023405
18:22:06|0.023423
18:22:07|0.02344
18:22:08|0.023448
18:22:10|0.023442
18:22:11|0.023435
18:22:11|0.023418
18:22:13|0.023418
18:22:13|0.023421
18:22:14|0.023437
18:22:16|0.023419
18:22:16|0.023357
18:22:17|0.02336
18:22:18|0.023358
18:22:19|0.023352
18:22:21|0.023352
18:22:22|0.023356
18:22:22|0.023391
18:22:23|0.023391
18:22:24|0.023391
18:22:25|0.023391
18:22:26|0.023416
18:22:28|0.0234
18:22:28|0.023403
18:22:29|0.023402
18:22:31|0.023395
18:22:31|0.023406
18:22:33|0.023389
18:22:34|0.023389
18:22:35|0.023389
18:22:36|0.023399
18:22:37|0.023409
18:22:38|0.023426
18:22:40|0.023424
18:22:40|0.023415
18:22:41|0.023421
18:22:42|0.023421
18:22:43|0.023446
18:22:44|0.023449
18:22:45|0.023436
18:22:47|0.023436
18:22:47|0.023436
18:22:49|0.02345
18:22:49|0.023462
18:22:51|0.023462
18:22:52|0.023462
18:22:53|0.023452
18:22:54|0.023431
18:22:54|0.023418
18:22:56|0.023423
18:22:57|0.023423
18:22:57|0.02342
18:22:59|0.023423
18:23:00|0.023445
18:23:01|0.023477
18:23:02|0.023477
18:23:03|0.023484
18:23:04|0.023474
18:23:05|0.023505
18:23:06|0.023507
18:23:07|0.023504
18:23:08|0.023506
18:23:09|0.023521
18:23:10|0.023506
18:23:11|0.023511
18:23:12|0.02351
18:23:14|0.023516
18:23:15|0.023516
18:23:16|0.023509
18:23:17|0.023506
18:23:18|0.023504
18:23:18|0.023504
18:23:20|0.023525
18:23:21|0.023529
18:23:21|0.023491
18:23:22|0.0235
18:23:23|0.023499
18:23:25|0.023512
18:23:25|0.023521
18:23:26|0.023522
18:23:27|0.023532
18:23:28|0.023536
18:23:29|0.02352
18:23:30|0.02356
18:23:31|0.02357
18:23:33|0.023568
18:23:34|0.02357
18:23:35|0.023554
18:23:36|0.023554
18:23:38|0.023549
18:23:38|0.02355
18:23:39|0.023553
18:23:40|0.023553
18:23:41|0.023553
18:23:42|0.023541
18:23:43|0.023541
18:23:44|0.023563
18:23:45|0.023557
18:23:46|0.023557
18:23:47|0.023553
18:23:48|0.023543
18:23:50|0.023539
18:23:50|0.023539
18:23:52|0.023507
18:23:52|0.023503
18:23:53|0.023491
18:23:54|0.023484
18:23:55|0.023484
18:23:56|0.023498
18:23:58|0.023498
18:23:59|0.023498
18:23:59|0.023489
18:24:01|0.023489
18:24:02|0.023489
18:24:02|0.023489
18:24:04|0.02353
18:24:04|0.02353
18:24:06|0.02353
18:24:06|0.02353
18:24:07|0.02353
18:24:08|0.023521
18:24:10|0.023521
18:24:10|0.023521
18:24:11|0.023518
18:24:13|0.023544
18:24:13|0.023544
18:24:15|0.023544
18:24:15|0.023544
18:24:16|0.023544
18:24:17|0.023544
18:24:18|0.023552
18:24:19|0.023556
18:24:20|0.023556
18:24:21|0.023544
18:24:22|0.023561
18:24:23|0.02357
18:24:24|0.023556
18:24:25|0.023553
18:24:26|0.023556
18:24:27|0.023556
18:24:28|0.023547
18:24:29|0.023539
18:24:30|0.023533
18:24:31|0.023533
18:24:32|0.023494
18:24:34|0.023494
18:24:35|0.023506
18:24:36|0.023514
18:24:37|0.023516
18:24:38|0.023516
18:24:39|0.023516
18:24:40|0.023516
18:24:41|0.023539
18:24:42|0.023539
18:24:43|0.023538
18:24:44|0.023538
18:24:45|0.023538
18:24:46|0.023538
18:24:47|0.023538
18:24:48|0.023542
18:24:50|0.023534
18:24:50|0.023547
18:24:51|0.023564
18:24:52|0.023566
18:24:53|0.023566
18:24:54|0.02355
18:24:55|0.023565
18:24:56|0.023544
18:24:58|0.023559
18:24:59|0.023559
18:25:00|0.023566
18:25:01|0.023566
18:25:01|0.023577
18:25:03|0.023577
18:25:04|0.023577
18:25:05|0.023585
18:25:06|0.023579
18:25:06|0.023578
18:25:08|0.023578
18:25:08|0.023567
18:25:09|0.023567
18:25:10|0.02356
18:25:11|0.023554
18:25:13|0.023564
18:25:14|0.02357
18:25:15|0.023598
18:25:16|0.02355
18:25:17|0.023532
18:25:18|0.023532
18:25:19|0.023544
18:25:20|0.023544
18:25:21|0.023549
18:25:22|0.023544
18:25:23|0.023543
18:25:24|0.023534
18:25:25|0.023534
18:25:26|0.023542
18:25:27|0.023542
18:25:28|0.023536
18:25:29|0.023542
18:25:30|0.023522
18:25:31|0.023518
18:25:32|0.023521
18:25:33|0.023517
18:25:34|0.023481
18:25:36|0.023477
18:25:36|0.02348
18:25:37|0.023474
18:25:38|0.023457
18:25:39|0.023437
18:25:41|0.023424
18:25:42|0.023405
18:25:43|0.0234
18:25:44|0.023401
18:25:44|0.023401
18:25:45|0.023439
18:25:46|0.023458
18:25:48|0.023453
18:25:49|0.023453
18:25:50|0.023453
18:25:50|0.023478
18:25:51|0.023489
18:25:53|0.023489
18:25:53|0.023484
18:25:54|0.023484
18:25:55|0.023484
18:25:56|0.023494
18:25:58|0.023507
18:25:59|0.023506
18:25:59|0.023505
18:26:00|0.023489
18:26:01|0.023489
18:26:03|0.023506
18:26:04|0.023506
18:26:05|0.023508
18:26:06|0.023508
18:26:07|0.023508
18:26:08|0.023497
18:26:09|0.023486
18:26:10|0.023486
18:26:11|0.023476
18:26:12|0.023459
18:26:13|0.023459
18:26:14|0.02347
18:26:15|0.02347
18:26:16|0.023475
18:26:17|0.023486
18:26:18|0.023487
18:26:19|0.023493
18:26:20|0.023493
18:26:21|0.023493
18:26:22|0.023476
18:26:23|0.023472
18:26:24|0.023474
18:26:25|0.023447
18:26:26|0.023431
18:26:27|0.023387
18:26:28|0.023418
18:26:29|0.023399
18:26:30|0.023398
18:26:31|0.023424
18:26:32|0.023418
18:26:33|0.023418
18:26:34|0.023426
18:26:36|0.023437
18:26:37|0.023456
18:26:38|0.023466
18:26:39|0.023454
18:26:40|0.023454
18:26:41|0.023448
18:26:42|0.023448
18:26:43|0.023451
18:26:44|0.023436
18:26:45|0.023442
18:26:46|0.023442
18:26:47|0.023442
18:26:48|0.023442
18:26:49|0.023442
18:26:50|0.023442
18:26:51|0.023442
18:26:52|0.023442
18:26:53|0.023442
18:26:54|0.023421
18:26:55|0.023421
18:26:56|0.023421
18:26:57|0.023419
18:26:58|0.023419
18:26:59|0.023419
18:27:00|0.023419
18:27:01|0.023419
18:27:02|0.023419
18:27:03|0.023419
18:27:04|0.023421
18:27:05|0.023442
18:27:05|0.023442
18:27:07|0.023441
18:27:08|0.023441
18:27:09|0.023431
18:27:10|0.023437
18:27:11|0.023432
18:27:11|0.023432
18:27:12|0.023432
18:27:13|0.023432
18:27:15|0.023432
18:27:16|0.023441
18:27:17|0.023441
18:27:18|0.023441
18:27:19|0.023441
18:27:20|0.023441
18:27:21|0.023441
18:27:22|0.023433
18:27:23|0.02342
18:27:24|0.02342
18:27:25|0.023438
18:27:26|0.023439
18:27:27|0.023438
18:27:28|0.023438
18:27:29|0.023438
18:27:30|0.023422
18:27:31|0.023422
18:27:32|0.023486
18:27:33|0.02349
18:27:34|0.023487
18:27:35|0.023487
18:27:36|0.023487
18:27:38|0.023487
18:27:39|0.023492
18:27:40|0.023498
18:27:41|0.023495
18:27:42|0.023495
18:27:43|0.023511
18:27:44|0.023511
18:27:45|0.023511
18:27:46|0.023509
18:27:48|0.023516
18:27:48|0.023519
18:27:49|0.023519
18:27:50|0.023511
18:27:51|0.02352
18:27:52|0.023541
18:27:53|0.023545
18:27:54|0.02355
18:27:55|0.023561
18:27:56|0.023556
18:27:57|0.023531
18:27:58|0.023531
18:27:59|0.023542
18:28:00|0.023542
18:28:01|0.023542
18:28:02|0.023542
18:28:03|0.023502
18:28:04|0.023502
18:28:05|0.023525
18:28:06|0.023525
18:28:07|0.023514
18:28:08|0.023487
18:28:09|0.023499
18:28:10|0.023499
18:28:11|0.023499
18:28:12|0.023493
18:28:13|0.023493
18:28:14|0.023486
18:28:15|0.023499
18:28:16|0.023497
18:28:17|0.023488
18:28:18|0.023488
18:28:19|0.023488
18:28:20|0.023488
18:28:21|0.023489
18:28:22|0.023489
18:28:23|0.023497
18:28:24|0.023497
18:28:25|0.023494
18:28:26|0.023494
18:28:27|0.023494
18:28:28|0.023496
18:28:29|0.02351
18:28:30|0.023506
18:28:31|0.023503
18:28:32|0.023503
18:28:33|0.023503
18:28:34|0.023503
18:28:35|0.023503
18:28:36|0.023491
18:28:37|0.023451
18:28:39|0.023468
18:28:40|0.023451
18:28:41|0.023451
18:28:42|0.023456
18:28:43|0.023432
18:28:44|0.023432
18:28:45|0.023443
18:28:45|0.023443
18:28:47|0.023443
18:28:48|0.023419
18:28:49|0.023405
18:28:50|0.023415
18:28:51|0.023415
18:28:52|0.023428
18:28:53|0.023416
18:28:54|0.023415
18:28:55|0.023419
18:28:56|0.023419
18:28:57|0.023395
18:28:57|0.023391
18:28:59|0.023403
18:28:59|0.023403
18:29:01|0.023412
18:29:02|0.0234
18:29:03|0.023403
18:29:04|0.023403
18:29:05|0.023405
18:29:06|0.023402
18:29:07|0.023399
18:29:08|0.023411
18:29:09|0.023411
18:29:10|0.023399
18:29:10|0.023418
18:29:11|0.023418
18:29:13|0.023395
18:29:14|0.023395
18:29:15|0.0234
18:29:16|0.023418
18:29:17|0.023404
18:29:18|0.023404
18:29:19|0.023404
18:29:19|0.023438
18:29:21|0.023438
18:29:21|0.023438
18:29:23|0.023445
18:29:24|0.023459
18:29:25|0.023458
18:29:26|0.023442
18:29:26|0.02343
18:29:28|0.02343
18:29:28|0.02343
18:29:30|0.02343
18:29:31|0.02343
18:29:32|0.02343
18:29:32|0.02343
18:29:34|0.02343
18:29:35|0.02343
18:29:36|0.02343
18:29:37|0.023467
18:29:38|0.023456
18:29:40|0.02343
18:29:41|0.02343
18:29:41|0.023434
18:29:43|0.023434
18:29:44|0.023434
18:29:44|0.023452
18:29:46|0.023452
18:29:47|0.023457
18:29:48|0.023457
18:29:49|0.023477
18:29:50|0.023477
18:29:51|0.023491
18:29:52|0.023497
18:29:54|0.0235
18:29:54|0.0235
18:29:55|0.023503
18:29:56|0.023488
18:29:57|0.023488
18:29:58|0.023485
18:29:59|0.023479
18:30:00|0.023472
18:30:01|0.023472
18:30:02|0.023472
18:30:04|0.023462
18:30:05|0.023462
18:30:06|0.02346
18:30:07|0.02346
18:30:07|0.02346
18:30:09|0.023456
18:30:10|0.023442
18:30:11|0.02342
18:30:11|0.02342
18:30:12|0.023418
18:30:14|0.023418
18:30:15|0.023391
18:30:15|0.023396
18:30:17|0.02338
18:30:18|0.02338
18:30:19|0.023393
18:30:20|0.023377
18:30:21|0.0234
18:30:22|0.0234
18:30:23|0.0234
18:30:24|0.023424
18:30:25|0.023422
18:30:26|0.023422
18:30:27|0.023413
18:30:28|0.023413
18:30:29|0.023413
18:30:29|0.023413
18:30:31|0.023413
18:30:32|0.023429
18:30:32|0.023429
18:30:34|0.023424
18:30:35|0.023443
18:30:36|0.023443
18:30:37|0.023443
18:30:38|0.023438
18:30:39|0.023478
18:30:40|0.023475
18:30:42|0.023496
18:30:43|0.023496
18:30:44|0.023497
18:30:45|0.0235
18:30:46|0.023496
18:30:47|0.023479
18:30:48|0.023505
18:30:49|0.023505
18:30:50|0.023519
18:30:52|0.023512
18:30:52|0.023523
18:30:53|0.023513
18:30:54|0.023513
18:30:56|0.023512
18:30:57|0.023515
18:30:58|0.023505
18:30:58|0.023505
18:31:00|0.023514
18:31:00|0.023532
18:31:02|0.023551
18:31:02|0.023543
18:31:04|0.023554
18:31:04|0.023554
18:31:06|0.023596
18:31:06|0.023582
18:31:07|0.023587
18:31:08|0.023557
18:31:09|0.023576
18:31:11|0.023588
18:31:11|0.023585
18:31:12|0.023599
18:31:13|0.023595
18:31:14|0.023595
18:31:16|0.023577
18:31:16|0.023603
18:31:17|0.023593
18:31:18|0.023592
18:31:19|0.023633
18:31:21|0.023622
18:31:21|0.023636
18:31:22|0.023637
18:31:23|0.023624
18:31:24|0.023603
18:31:26|0.023601
18:31:26|0.0236
18:31:27|0.0236
18:31:28|0.023618
18:31:29|0.023618
18:31:31|0.023628
18:31:31|0.023619
18:31:32|0.023638
18:31:34|0.023639
18:31:34|0.023637
18:31:35|0.023633
18:31:37|0.023626
18:31:38|0.023584
18:31:38|0.02356
18:31:39|0.023583
18:31:41|0.023568
18:31:42|0.023588
18:31:43|0.023601
18:31:44|0.023586
18:31:46|0.023599
18:31:46|0.023599
18:31:47|0.023595
18:31:49|0.023594
18:31:50|0.023594
18:31:50|0.023594
18:31:51|0.023591
18:31:52|0.023582
18:31:53|0.023581
18:31:54|0.023582
18:31:55|0.023582
18:31:56|0.023584
18:31:57|0.023575
18:31:58|0.023586
18:31:59|0.023586
18:32:00|0.023586
18:32:01|0.023605
18:32:02|0.023613
18:32:04|0.023611
18:32:04|0.023611
18:32:05|0.023593
18:32:06|0.023591
18:32:07|0.023598
18:32:08|0.023598
18:32:09|0.023596
18:32:10|0.023606
18:32:11|0.023598
18:32:12|0.023592
18:32:13|0.023592
18:32:14|0.023607
18:32:15|0.023607
18:32:16|0.023602
18:32:17|0.023602
18:32:18|0.023601
18:32:19|0.023592
18:32:20|0.023592
18:32:21|0.0236
18:32:22|0.023579
18:32:23|0.023568
18:32:25|0.023571
18:32:25|0.023566
18:32:27|0.023566
18:32:28|0.023562
18:32:28|0.023608
18:32:29|0.0236
18:32:31|0.023598
18:32:31|0.023598
18:32:33|0.023598
18:32:33|0.023598
18:32:34|0.023598
18:32:36|0.023598
18:32:37|0.023598
18:32:37|0.023598
18:32:38|0.023602
18:32:39|0.023594
18:32:41|0.023594
18:32:42|0.023594
18:32:42|0.023594
18:32:44|0.023608
18:32:45|0.023608
18:32:46|0.023619
18:32:47|0.023608
18:32:48|0.023608
18:32:49|0.023608
18:32:50|0.023606
18:32:51|0.023603
18:32:52|0.023606
18:32:53|0.023597
18:32:54|0.023589
18:32:55|0.023601
18:32:56|0.023601
18:32:57|0.023598
18:32:58|0.023598
18:32:59|0.023606
18:33:00|0.023607
18:33:01|0.023617
18:33:02|0.023622
18:33:03|0.02363
18:33:04|0.02363
18:33:05|0.023608
18:33:06|0.023608
18:33:07|0.023598
18:33:08|0.023607
18:33:09|0.023603
18:33:10|0.023603
18:33:11|0.0236
18:33:12|0.023597
18:33:13|0.023604
18:33:14|0.023606
18:33:15|0.023613
18:33:16|0.023606
18:33:17|0.023613
18:33:18|0.023616
18:33:19|0.023609
18:33:20|0.023608
18:33:21|0.023608
18:33:22|0.023606
18:33:23|0.023616
18:33:24|0.023606
18:33:25|0.023606
18:33:26|0.023606
18:33:27|0.02361
18:33:28|0.023608
18:33:29|0.023603
18:33:30|0.023595
18:33:31|0.023593
18:33:32|0.023604
18:33:33|0.023605
18:33:34|0.023605
18:33:35|0.023605
18:33:36|0.023605
18:33:37|0.023605
18:33:38|0.023605
18:33:39|0.023605
18:33:40|0.023605
18:33:41|0.023579
18:33:42|0.023586
18:33:44|0.023585
18:33:44|0.023576
18:33:46|0.023563
18:33:46|0.023543
18:33:48|0.023533
18:33:49|0.023533
18:33:50|0.023527
18:33:51|0.023526
18:33:52|0.023537
18:33:53|0.023525
18:33:54|0.023528
18:33:55|0.023521
18:33:55|0.023508
18:33:57|0.023504
18:33:58|0.023468
18:33:58|0.023449
18:33:59|0.023452
18:34:01|0.023443
18:34:02|0.023402
18:34:03|0.023442
18:34:04|0.02344
18:34:05|0.023465
18:34:05|0.023453
18:34:06|0.023452
18:34:08|0.023485
18:34:09|0.023492
18:34:10|0.023471
18:34:11|0.023473
18:34:12|0.023465
18:34:13|0.023454
18:34:14|0.023452
18:34:15|0.023452
18:34:16|0.02344
18:34:17|0.023437
18:34:18|0.02345
18:34:19|0.02345
18:34:20|0.02345
18:34:21|0.023439
18:34:22|0.023439
18:34:24|0.023419
18:34:24|0.023418
18:34:25|0.023418
18:34:26|0.023415
18:34:27|0.023413
18:34:28|0.023411
18:34:29|0.023406
18:34:30|0.0234
18:34:32|0.02339
18:34:32|0.023367
18:34:33|0.023378
18:34:35|0.023406
18:34:35|0.023385
18:34:36|0.023385
18:34:37|0.023384
18:34:38|0.023401
18:34:40|0.023394
18:34:40|0.023408
18:34:41|0.023429
18:34:42|0.023429
18:34:44|0.023427
18:34:44|0.023429
18:34:46|0.023426
18:34:47|0.023401
18:34:48|0.023406
18:34:50|0.0234
18:34:50|0.023419
18:34:51|0.023401
18:34:52|0.023421
18:34:53|0.023418
18:34:54|0.023421
18:34:55|0.023427
18:34:56|0.023423
18:34:57|0.02343
18:34:58|0.02343
18:34:59|0.023427
18:35:00|0.023457
18:35:02|0.023485
18:35:02|0.02348
18:35:04|0.02348
18:35:04|0.023473
18:35:06|0.023473
18:35:07|0.023484
18:35:08|0.023484
18:35:09|0.023484
18:35:10|0.023484
18:35:11|0.023484
18:35:12|0.023484
18:35:13|0.023468
18:35:14|0.023453
18:35:15|0.023468
18:35:16|0.023468
18:35:17|0.023468
18:35:18|0.023507
18:35:19|0.02351
18:35:20|0.023519
18:35:21|0.023568
18:35:22|0.023568
18:35:23|0.023558
18:35:24|0.023574
18:35:25|0.02359
18:35:26|0.02356
18:35:27|0.0236
18:35:28|0.023586
18:35:29|0.023586
18:35:30|0.023586
18:35:31|0.023602
18:35:32|0.02359
18:35:33|0.023586
18:35:34|0.023585
18:35:35|0.023565
18:35:36|0.023565
18:35:37|0.023584
18:35:38|0.023584
18:35:39|0.023588
18:35:40|0.023589
18:35:41|0.023572
18:35:42|0.023572
18:35:43|0.023521
18:35:44|0.023504
18:35:45|0.02353
18:35:47|0.023531
18:35:48|0.023522
18:35:49|0.023522
18:35:50|0.023522
18:35:51|0.02353
18:35:52|0.023543
18:35:52|0.023543
18:35:54|0.023543
18:35:55|0.023543
18:35:56|0.023543
18:35:57|0.023552
18:35:58|0.023552
18:35:59|0.023552
18:36:00|0.023556
18:36:01|0.023567
18:36:02|0.02356
18:36:03|0.02356
18:36:04|0.023565
18:36:05|0.023563
18:36:05|0.023563
18:36:07|0.023554
18:36:08|0.023563
18:36:09|0.023552
18:36:10|0.023554
18:36:11|0.023577
18:36:12|0.023574
18:36:13|0.023574
18:36:14|0.023574
18:36:15|0.023561
18:36:16|0.02356
18:36:17|0.02354
18:36:18|0.02354
18:36:19|0.02354
18:36:20|0.023552
18:36:21|0.023541
18:36:22|0.02354
18:36:23|0.023532
18:36:24|0.023515
18:36:25|0.023501
18:36:26|0.023501
18:36:27|0.023501
18:36:28|0.023501
18:36:29|0.023494
18:36:30|0.023493
18:36:31|0.023488
18:36:32|0.023484
18:36:33|0.023475
18:36:34|0.023471
18:36:35|0.023466
18:36:36|0.023437
18:36:37|0.023437
18:36:38|0.023466
18:36:39|0.023471
18:36:40|0.02347
18:36:41|0.023478
18:36:42|0.023475
18:36:43|0.023475
18:36:44|0.023478
18:36:45|0.023478
18:36:47|0.023484
18:36:47|0.023471
18:36:48|0.023452
18:36:50|0.023453
18:36:51|0.023454
18:36:52|0.023454
18:36:53|0.023454
18:36:54|0.023473
18:36:55|0.02346
18:36:56|0.023459
18:36:57|0.023459
18:36:58|0.023479
18:36:59|0.023465
18:37:00|0.023475
18:37:01|0.023464
18:37:02|0.023464
18:37:03|0.023464
18:37:03|0.023464
18:37:05|0.023464
18:37:06|0.023464
18:37:07|0.023491
18:37:07|0.023496
18:37:09|0.023482
18:37:09|0.023481
18:37:11|0.023474
18:37:12|0.023478
18:37:13|0.023477
18:37:14|0.023477
18:37:14|0.023477
18:37:15|0.023479
18:37:17|0.023474
18:37:18|0.023465
18:37:19|0.023464
18:37:20|0.023464
18:37:21|0.023464
18:37:22|0.02346
18:37:23|0.023472
18:37:24|0.023461
18:37:25|0.023471
18:37:26|0.023451
18:37:27|0.023444
18:37:27|0.023444
18:37:29|0.023442
18:37:30|0.023438
18:37:31|0.023436
18:37:32|0.023436
18:37:33|0.023436
18:37:34|0.023438
18:37:35|0.023438
18:37:36|0.023438
18:37:36|0.023439
18:37:38|0.023439
18:37:39|0.023439
18:37:40|0.023439
18:37:41|0.023437
18:37:41|0.023437
18:37:42|0.023437
18:37:44|0.023437
18:37:44|0.023437
18:37:45|0.023437
18:37:48|0.02344
18:37:48|0.023439
18:37:49|0.023439
18:37:50|0.023462
18:37:51|0.023446
18:37:52|0.023446
18:37:53|0.023446
18:37:54|0.023446
18:37:55|0.023446
18:37:56|0.023461
18:37:57|0.023454
18:37:58|0.023467
18:37:59|0.023454
18:38:00|0.023454
18:38:01|0.023454
18:38:02|0.023475
18:38:04|0.0235
18:38:05|0.023489
18:38:06|0.023481
18:38:06|0.023483
18:38:07|0.023475
18:38:08|0.02347
18:38:10|0.02347
18:38:10|0.023466
18:38:12|0.023459
18:38:13|0.023458
18:38:13|0.023459
18:38:14|0.023459
18:38:15|0.023459
18:38:16|0.023459
18:38:18|0.023459
18:38:19|0.023459
18:38:20|0.023441
18:38:20|0.02344
18:38:21|0.023426
18:38:22|0.023408
18:38:24|0.023407
18:38:24|0.023406
18:38:26|0.023411
18:38:26|0.023403
18:38:27|0.023412
18:38:28|0.02343
18:38:29|0.023426
18:38:31|0.023428
18:38:31|0.023442
18:38:32|0.02347
18:38:33|0.02347
18:38:35|0.02347
18:38:36|0.02347
18:38:36|0.023463
18:38:38|0.023465
18:38:39|0.023464
18:38:40|0.023461
18:38:41|0.023461
18:38:41|0.023461
18:38:43|0.023492
18:38:44|0.02351
18:38:45|0.023499
18:38:45|0.023499
18:38:46|0.023499
18:38:48|0.02347
18:38:50|0.023466
18:38:50|0.023466
18:38:52|0.023456
18:38:53|0.023456
18:38:54|0.023463
18:38:54|0.023463
18:38:56|0.023463
18:38:56|0.023463
18:38:58|0.023467
18:38:59|0.023467
18:39:00|0.023467
18:39:01|0.0235
18:39:02|0.023515
18:39:03|0.023521
18:39:04|0.023521
18:39:05|0.023525
18:39:06|0.023522
18:39:07|0.023529
18:39:08|0.023504
18:39:09|0.023496
18:39:09|0.023496
18:39:11|0.023492
18:39:12|0.023484
18:39:13|0.0235
18:39:14|0.023485
18:39:14|0.023485
18:39:16|0.023475
18:39:17|0.023482
18:39:18|0.023485
18:39:18|0.023485
18:39:20|0.023485
18:39:21|0.023485
18:39:22|0.023499
18:39:23|0.023508
18:39:24|0.023508
18:39:25|0.023529
18:39:26|0.023551
18:39:27|0.023538
18:39:28|0.023532
18:39:29|0.023532
18:39:29|0.023532
18:39:30|0.023532
18:39:32|0.023517
18:39:32|0.023532
18:39:34|0.023532
18:39:34|0.023532
18:39:36|0.023532
18:39:37|0.023532
18:39:38|0.023532
18:39:39|0.023532
18:39:40|0.023518
18:39:41|0.023518
18:39:42|0.023518
18:39:43|0.023518
18:39:44|0.023528
18:39:45|0.023529
18:39:46|0.023529
18:39:47|0.023529
18:39:48|0.023532
18:39:49|0.023521
18:39:50|0.023521
18:39:51|0.023521
18:39:52|0.023521
18:39:54|0.023514
18:39:55|0.023499
18:39:56|0.023499
18:39:56|0.023499
18:39:57|0.023499
18:39:59|0.023499
18:39:59|0.02351
18:40:01|0.02351
18:40:02|0.023491
18:40:02|0.023491
18:40:04|0.023504
18:40:04|0.023504
18:40:05|0.023504
18:40:07|0.023504
18:40:07|0.023504
18:40:09|0.023512
18:40:09|0.023512
18:40:11|0.023513
18:40:11|0.023513
18:40:12|0.023513
18:40:13|0.023514
18:40:14|0.023514
18:40:15|0.023517
18:40:17|0.023515
18:40:17|0.023515
18:40:18|0.023515
18:40:19|0.023529
18:40:21|0.023529
18:40:22|0.023564
18:40:22|0.023567
18:40:24|0.023587
18:40:25|0.023576
18:40:25|0.023576
18:40:26|0.023589
18:40:28|0.023587
18:40:28|0.023589
18:40:29|0.023566
18:40:30|0.023569
18:40:31|0.023555
18:40:32|0.023555
18:40:33|0.02357
18:40:35|0.02357
18:40:35|0.02357
18:40:37|0.023567
18:40:37|0.023555
18:40:39|0.023541
18:40:39|0.023537
18:40:40|0.023544
18:40:41|0.023544
18:40:43|0.023544
18:40:44|0.023544
18:40:44|0.023544
18:40:46|0.023544
18:40:46|0.023544
18:40:47|0.023543
18:40:49|0.02354
18:40:50|0.023534
18:40:50|0.023544
18:40:52|0.023544
18:40:53|0.023544
18:40:54|0.023544
18:40:55|0.023544
18:40:56|0.023543
18:40:57|0.023526
18:40:58|0.023526
18:40:59|0.023526
18:41:00|0.023527
18:41:01|0.023531
18:41:02|0.023517
18:41:03|0.023513
18:41:04|0.023509
18:41:05|0.023522
18:41:06|0.023522
18:41:07|0.023511
18:41:08|0.023511
18:41:09|0.023518
18:41:10|0.023526
18:41:11|0.023526
18:41:12|0.023526
18:41:13|0.023526
18:41:14|0.023526
18:41:15|0.02353
18:41:16|0.023531
18:41:17|0.023537
18:41:18|0.023537
18:41:19|0.023537
18:41:20|0.023537
18:41:21|0.023537
18:41:23|0.023517
18:41:23|0.023529
18:41:24|0.023529
18:41:25|0.02352
18:41:26|0.02352
18:41:27|0.02352
18:41:28|0.02352
18:41:29|0.023539
18:41:30|0.023545
18:41:31|0.023551
18:41:32|0.023543
18:41:33|0.023542
18:41:34|0.02354
18:41:35|0.023531
18:41:36|0.023531
18:41:37|0.023531
18:41:38|0.023539
18:41:39|0.023539
18:41:40|0.023521
18:41:42|0.023521
18:41:42|0.023545
18:41:43|0.023545
18:41:44|0.023551
18:41:45|0.023554
18:41:46|0.023554
18:41:47|0.023554
18:41:48|0.023551
18:41:49|0.023551
18:41:51|0.023551
18:41:52|0.023551
18:41:53|0.023551
18:41:54|0.023551
18:41:56|0.023551
18:41:56|0.023551
18:41:57|0.023551
18:41:58|0.023551
18:42:00|0.023534
18:42:00|0.023534
18:42:02|0.023534
18:42:02|0.02354
18:42:04|0.02354
18:42:04|0.023559
18:42:06|0.023559
18:42:07|0.023562
18:42:07|0.023562
18:42:09|0.023564
18:42:10|0.023559
18:42:11|0.023559
18:42:12|0.023559
18:42:12|0.023564
18:42:14|0.023582
18:42:15|0.023606
18:42:16|0.023616
18:42:17|0.023616
18:42:18|0.023618
18:42:19|0.023618
18:42:20|0.023609
18:42:20|0.023609
18:42:22|0.023609
18:42:23|0.023585
18:42:24|0.023565
18:42:25|0.023565
18:42:26|0.023558
18:42:27|0.023558
18:42:28|0.023559
18:42:29|0.023559
18:42:30|0.023567
18:42:31|0.023586
18:42:31|0.023563
18:42:33|0.023565
18:42:34|0.023567
18:42:35|0.023567
18:42:36|0.023567
18:42:36|0.023567
18:42:38|0.02358
18:42:39|0.02358
18:42:40|0.02358
18:42:41|0.02358
18:42:41|0.02358
18:42:43|0.023589
18:42:44|0.02358
18:42:45|0.023582
18:42:46|0.02356
18:42:47|0.02356
18:42:48|0.023551
18:42:49|0.023554
18:42:50|0.023554
18:42:51|0.023554
18:42:52|0.023554
18:42:53|0.023554
18:42:54|0.023554
18:42:55|0.023561
18:42:57|0.023568
18:42:57|0.023568
18:42:58|0.023568
18:42:59|0.023544
18:43:00|0.023544
18:43:01|0.023544
18:43:02|0.023535
18:43:03|0.023512
18:43:04|0.023533
18:43:05|0.023529
18:43:06|0.023529
18:43:07|0.023529
18:43:08|0.023505
18:43:09|0.023505
18:43:10|0.023498
18:43:11|0.023498
18:43:12|0.023498
18:43:13|0.023498
18:43:14|0.023498
18:43:15|0.023499
18:43:16|0.023487
18:43:17|0.023507
18:43:18|0.023513
18:43:19|0.023513
18:43:20|0.023513
18:43:21|0.023513
18:43:22|0.023514
18:43:23|0.023514
18:43:24|0.023514
18:43:25|0.023507
18:43:26|0.023507
18:43:27|0.023507
18:43:28|0.023501
18:43:29|0.023501
18:43:30|0.023501
18:43:31|0.023501
18:43:32|0.023501
18:43:33|0.023501
18:43:34|0.023501
18:43:35|0.023544
18:43:36|0.023544
18:43:37|0.023544
18:43:38|0.023544
18:43:39|0.023549
18:43:40|0.023541
18:43:41|0.023541
18:43:42|0.023535
18:43:43|0.023528
18:43:44|0.023513
18:43:45|0.02352
18:43:46|0.02352
18:43:47|0.02352
18:43:48|0.02352
18:43:49|0.02352
18:43:50|0.0235
18:43:51|0.02348
18:43:52|0.02349
18:43:54|0.023488
18:43:54|0.023488
18:43:56|0.023476
18:43:57|0.023467
18:43:58|0.023466
18:43:59|0.023466
18:44:01|0.023462
18:44:02|0.023475
18:44:03|0.023474
18:44:04|0.023466
18:44:05|0.023466
18:44:06|0.023453
18:44:08|0.023451
18:44:08|0.023451
18:44:09|0.023451
18:44:10|0.023454
18:44:11|0.023472
18:44:12|0.023463
18:44:13|0.023474
18:44:14|0.023474
18:44:15|0.023475
18:44:16|0.023482
18:44:17|0.023482
18:44:18|0.023485
18:44:19|0.023492
18:44:20|0.023508
18:44:21|0.02352
18:44:22|0.02352
18:44:23|0.023523
18:44:24|0.023529
18:44:25|0.023529
18:44:26|0.02352
18:44:27|0.02352
18:44:28|0.02352
18:44:29|0.02352
18:44:30|0.02352
18:44:31|0.023503
18:44:32|0.023503
18:44:33|0.023503
18:44:34|0.023503
18:44:35|0.023503
18:44:36|0.023489
18:44:37|0.023489
18:44:38|0.023489
18:44:39|0.023476
18:44:40|0.023476
18:44:41|0.023476
18:44:42|0.023476
18:44:43|0.023467
18:44:44|0.023478
18:44:45|0.023482
18:44:46|0.02348
18:44:47|0.023499
18:44:48|0.023499
18:44:49|0.023503
18:44:50|0.02351
18:44:51|0.02351
18:44:52|0.02351
18:44:54|0.02351
18:44:54|0.02351
18:44:56|0.023509
18:44:57|0.023509
18:44:58|0.023507
18:44:59|0.023508
18:45:00|0.023546
18:45:01|0.023565
18:45:02|0.023565
18:45:03|0.023568
18:45:04|0.023568
18:45:05|0.023564
18:45:06|0.023564
18:45:07|0.023554
18:45:08|0.023554
18:45:09|0.023572
18:45:10|0.023577
18:45:11|0.023571
18:45:12|0.023571
18:45:13|0.023593
18:45:14|0.023593
18:45:15|0.023598
18:45:17|0.023599
18:45:17|0.02359
18:45:18|0.02359
18:45:20|0.023587
18:45:21|0.023587
18:45:21|0.023587
18:45:23|0.023585
18:45:23|0.023585
18:45:25|0.023569
18:45:26|0.02355
18:45:26|0.023563
18:45:28|0.023567
18:45:29|0.023567
18:45:30|0.023564
18:45:31|0.023564
18:45:32|0.023564
18:45:33|0.023564
18:45:34|0.023545
18:45:35|0.023545
18:45:36|0.023545
18:45:37|0.02355
18:45:37|0.02355
18:45:39|0.023532
18:45:40|0.023534
18:45:41|0.023534
18:45:41|0.023534
18:45:43|0.023534
18:45:43|0.023528
18:45:45|0.02353
18:45:46|0.02353
18:45:47|0.02353
18:45:48|0.02353
18:45:49|0.02353
18:45:50|0.023519
18:45:51|0.0235
18:45:52|0.023496
18:45:53|0.023483
18:45:53|0.0235
18:45:55|0.023469
18:45:57|0.023466
18:45:57|0.023463
18:45:58|0.023452
18:46:00|0.023437
18:46:01|0.02342
18:46:02|0.02341
18:46:03|0.023434
18:46:04|0.023416
18:46:05|0.023353
18:46:06|0.023346
18:46:06|0.023366
18:46:08|0.023376
18:46:08|0.023384
18:46:10|0.02337
18:46:10|0.023411
18:46:11|0.023403
18:46:12|0.023397
18:46:14|0.023416
18:46:14|0.023399
18:46:16|0.023417
18:46:17|0.023417
18:46:18|0.023417
18:46:19|0.023417
18:46:20|0.0234
18:46:22|0.023362
18:46:22|0.023417
18:46:23|0.023417
18:46:24|0.023416
18:46:25|0.023416
18:46:26|0.023417
18:46:27|0.023417
18:46:28|0.023458
18:46:29|0.023464
18:46:30|0.023464
18:46:31|0.023464
18:46:32|0.023463
18:46:33|0.023447
18:46:34|0.023434
18:46:35|0.023434
18:46:36|0.023429
18:46:37|0.023429
18:46:38|0.023429
18:46:39|0.023402
18:46:40|0.023386
18:46:41|0.023402
18:46:42|0.023402
18:46:43|0.02338
18:46:44|0.023369
18:46:45|0.023445
18:46:46|0.023424
18:46:47|0.023429
18:46:48|0.023431
18:46:49|0.023431
18:46:50|0.023429
18:46:51|0.023429
18:46:52|0.023442
18:46:53|0.023442
18:46:54|0.023436
18:46:56|0.023418
18:46:57|0.023417
18:46:58|0.02342
18:46:59|0.02342
18:47:00|0.023439
18:47:01|0.023425
18:47:02|0.023433
18:47:03|0.023455
18:47:05|0.023464
18:47:05|0.023451
18:47:06|0.023451
18:47:07|0.023451
18:47:08|0.023451
18:47:09|0.023447
18:47:10|0.023447
18:47:11|0.023447
18:47:12|0.023459
18:47:13|0.023459
18:47:14|0.02346
18:47:15|0.02346
18:47:16|0.02346
18:47:17|0.02346
18:47:18|0.023466
18:47:19|0.023488
18:47:20|0.023488
18:47:21|0.023489
18:47:22|0.023492
18:47:23|0.023492
18:47:24|0.023492
18:47:25|0.023486
18:47:26|0.023471
18:47:27|0.023484
18:47:28|0.023461
18:47:29|0.023476
18:47:30|0.023476
18:47:31|0.02346
18:47:32|0.023459
18:47:33|0.023476
18:47:34|0.023484
18:47:35|0.023484
18:47:36|0.023483
18:47:37|0.023483
18:47:38|0.023483
18:47:39|0.023483
18:47:40|0.023472
18:47:41|0.023462
18:47:42|0.023443
18:47:43|0.023459
18:47:44|0.023464
18:47:45|0.023464
18:47:46|0.023464
18:47:47|0.02345
18:47:48|0.02345
18:47:49|0.023448
18:47:50|0.023459
18:47:51|0.023459
18:47:52|0.023444
18:47:53|0.023425
18:47:54|0.023445
18:47:55|0.023454
18:47:57|0.023441
18:47:57|0.023463
18:47:59|0.023463
18:48:00|0.023463
18:48:01|0.023438
18:48:03|0.023453
18:48:03|0.023453
18:48:04|0.023463
18:48:05|0.023449
18:48:06|0.023441
18:48:08|0.023437
18:48:09|0.023437
18:48:10|0.023441
18:48:11|0.023441
18:48:12|0.023459
18:48:13|0.023459
18:48:14|0.023462
18:48:15|0.023462
18:48:17|0.023463
18:48:18|0.023465
18:48:19|0.023465
18:48:20|0.023465
18:48:22|0.023461
18:48:23|0.023461
18:48:25|0.023461
18:48:26|0.023461
18:48:27|0.023446
18:48:28|0.023462
18:48:29|0.023478
18:48:30|0.023479
18:48:31|0.02348
18:48:31|0.02348
18:48:33|0.023479
18:48:34|0.023461
18:48:35|0.023477
18:48:36|0.023474
18:48:38|0.023471
18:48:39|0.023444
18:48:40|0.023468
18:48:41|0.023468
18:48:42|0.023444
18:48:43|0.023466
18:48:44|0.023466
18:48:45|0.023464
18:48:47|0.023462
18:48:48|0.023462
18:48:49|0.023462
18:48:49|0.023462
18:48:51|0.023462
18:48:51|0.02346
18:48:52|0.02346
18:48:54|0.023456
18:48:54|0.023458
18:48:56|0.023476
18:48:56|0.023482
18:48:57|0.023482
18:48:59|0.023482
18:49:00|0.023482
18:49:01|0.02347
18:49:02|0.023483
18:49:04|0.023481
18:49:04|0.023481
18:49:06|0.023482
18:49:07|0.023475
18:49:08|0.02348
18:49:09|0.023482
18:49:10|0.023482
18:49:11|0.023481
18:49:12|0.023469
18:49:13|0.023464
18:49:14|0.02348
18:49:14|0.023464
18:49:15|0.023475
18:49:17|0.023475
18:49:18|0.023475
18:49:19|0.023475
18:49:20|0.023482
18:49:20|0.023482
18:49:22|0.023482
18:49:23|0.023492
18:49:24|0.023492
18:49:24|0.023481
18:49:25|0.023492
18:49:26|0.023492
18:49:28|0.023492
18:49:29|0.023492
18:49:29|0.023492
18:49:30|0.023492
18:49:32|0.023491
18:49:33|0.023491
18:49:34|0.023477
18:49:35|0.023487
18:49:36|0.023487
18:49:37|0.023487
18:49:38|0.023477
18:49:38|0.02351
18:49:40|0.02351
18:49:41|0.023472
18:49:41|0.023472
18:49:43|0.023487
18:49:44|0.023477
18:49:45|0.023486
18:49:46|0.023484
18:49:46|0.023485
18:49:48|0.023478
18:49:48|0.023478
18:49:50|0.023486
18:49:51|0.023477
18:49:51|0.023477
18:49:53|0.023476
18:49:54|0.023476
18:49:55|0.023461
18:49:55|0.023461
18:49:57|0.023457
18:49:57|0.023498
18:49:59|0.02347
18:50:01|0.02347
18:50:01|0.02347
18:50:03|0.02347
18:50:04|0.02347
18:50:05|0.023472
18:50:06|0.023464
18:50:07|0.023469
18:50:08|0.023466
18:50:09|0.023466
18:50:10|0.023466
18:50:11|0.023442
18:50:12|0.023435
18:50:13|0.023437
18:50:14|0.023437
18:50:15|0.023432
18:50:16|0.023426
18:50:16|0.023407
18:50:18|0.023415
18:50:19|0.023408
18:50:20|0.023408
18:50:21|0.023408
18:50:22|0.023418
18:50:22|0.023418
18:50:24|0.023419
18:50:25|0.023419
18:50:26|0.023403
18:50:27|0.023403
18:50:27|0.023403
18:50:28|0.023402
18:50:30|0.023408
18:50:31|0.023376
18:50:32|0.023356
18:50:33|0.023346
18:50:34|0.023346
18:50:35|0.023358
18:50:36|0.023358
18:50:37|0.02334
18:50:38|0.02334
18:50:39|0.023344
18:50:40|0.023344
18:50:41|0.023377
18:50:42|0.02337
18:50:43|0.023381
18:50:43|0.023392
18:50:45|0.023361
18:50:46|0.023369
18:50:47|0.023368
18:50:48|0.023348
18:50:49|0.023353
18:50:50|0.023353
18:50:51|0.02335
18:50:52|0.023351
18:50:53|0.023353
18:50:54|0.023358
18:50:55|0.023385
18:50:55|0.023385
18:50:57|0.023386
18:50:57|0.023412
18:50:58|0.023395
18:50:59|0.023388
18:51:01|0.023416
18:51:02|0.023401
18:51:03|0.023401
18:51:05|0.0234
18:51:05|0.0234
18:51:07|0.0234
18:51:08|0.023415
18:51:09|0.023389
18:51:10|0.023411
18:51:11|0.023411
18:51:12|0.023409
18:51:13|0.023405
18:51:14|0.023405
18:51:15|0.023405
18:51:16|0.023388
18:51:17|0.023388
18:51:18|0.023374
18:51:19|0.023375
18:51:20|0.023375
18:51:21|0.023384
18:51:22|0.023368
18:51:23|0.023369
18:51:24|0.023379
18:51:25|0.023379
18:51:26|0.023277
18:51:27|0.023277
18:51:28|0.023303
18:51:29|0.023314
18:51:30|0.023306
18:51:31|0.02333
18:51:32|0.023313
18:51:33|0.023314
18:51:34|0.023314
18:51:35|0.023339
18:51:36|0.023339
18:51:37|0.023327
18:51:38|0.023327
18:51:39|0.0233
18:51:40|0.0233
18:51:41|0.02332
18:51:42|0.02332
18:51:43|0.02332
18:51:44|0.023304
18:51:45|0.023303
18:51:46|0.02332
18:51:47|0.02332
18:51:48|0.023303
18:51:49|0.023288
18:51:50|0.023299
18:51:51|0.023311
18:51:52|0.023297
18:51:53|0.023316
18:51:54|0.023316
18:51:55|0.023292
18:51:56|0.023304
18:51:57|0.023304
18:51:58|0.023304
18:51:59|0.023304
18:52:00|0.023286
18:52:02|0.023275
18:52:03|0.023271
18:52:04|0.023297
18:52:05|0.023286
18:52:06|0.023249
18:52:07|0.023232
18:52:08|0.023221
18:52:09|0.023246
18:52:10|0.023239
18:52:11|0.02323
18:52:12|0.02321
18:52:13|0.02321
18:52:14|0.023204
18:52:15|0.023203
18:52:16|0.023204
18:52:17|0.023184
18:52:18|0.02318
18:52:19|0.02315
18:52:20|0.023129
18:52:21|0.023124
18:52:22|0.023139
18:52:23|0.023142
18:52:24|0.023179
18:52:25|0.023153
18:52:26|0.023172
18:52:27|0.02318
18:52:28|0.023212
18:52:29|0.023183
18:52:30|0.023183
18:52:31|0.023209
18:52:32|0.02322
18:52:33|0.023205
18:52:34|0.023223
18:52:35|0.023228
18:52:36|0.023245
18:52:37|0.023266
18:52:39|0.023268
18:52:39|0.023257
18:52:41|0.023257
18:52:42|0.02326
18:52:42|0.023265
18:52:43|0.023234
18:52:44|0.023234
18:52:46|0.023234
18:52:46|0.023216
18:52:48|0.023214
18:52:49|0.023199
18:52:49|0.023199
18:52:50|0.02319
18:52:51|0.023186
18:52:52|0.023179
18:52:53|0.023179
18:52:54|0.023171
18:52:56|0.023171
18:52:56|0.023167
18:52:57|0.023167
18:52:58|0.023154
18:52:59|0.023146
18:53:00|0.023158
18:53:02|0.023127
18:53:03|0.023158
18:53:04|0.023167
18:53:05|0.023177
18:53:06|0.023138
18:53:08|0.023189
18:53:09|0.023198
18:53:10|0.023181
18:53:11|0.023157
18:53:12|0.023111
18:53:13|0.023138
18:53:14|0.023138
18:53:14|0.023168
18:53:16|0.023178
18:53:17|0.023179
18:53:17|0.023178
18:53:19|0.023179
18:53:19|0.023189
18:53:20|0.023174
18:53:21|0.023132
18:53:23|0.023146
18:53:24|0.023145
18:53:25|0.023144
18:53:26|0.023135
18:53:27|0.023135
18:53:28|0.023138
18:53:29|0.023138
18:53:30|0.023152
18:53:31|0.023151
18:53:32|0.023134
18:53:33|0.023131
18:53:34|0.023131
18:53:35|0.023131
18:53:36|0.023137
18:53:37|0.023095
18:53:38|0.023167
18:53:39|0.023171
18:53:40|0.023167
18:53:41|0.023146
18:53:42|0.023146
18:53:43|0.023146
18:53:44|0.023142
18:53:45|0.023142
18:53:46|0.023154
18:53:47|0.023151
18:53:48|0.02314
18:53:49|0.023145
18:53:51|0.023147
18:53:51|0.023139
18:53:52|0.023147
18:53:53|0.02315
18:53:54|0.023142
18:53:55|0.023144
18:53:56|0.023157
18:53:57|0.02314
18:53:58|0.023152
18:53:59|0.023152
18:54:01|0.023151
18:54:01|0.023151
18:54:03|0.02314
18:54:04|0.023151
18:54:05|0.023151
18:54:06|0.023184
18:54:07|0.023165
18:54:08|0.023186
18:54:09|0.023185
18:54:10|0.023185
18:54:11|0.023171
18:54:12|0.023166
18:54:13|0.023168
18:54:14|0.023186
18:54:15|0.023185
18:54:16|0.023168
18:54:17|0.023181
18:54:18|0.023181
18:54:19|0.023165
18:54:20|0.023165
18:54:21|0.023165
18:54:22|0.023166
18:54:23|0.023166
18:54:24|0.023151
18:54:25|0.02315
18:54:26|0.02317
18:54:27|0.023173
18:54:28|0.023146
18:54:29|0.02316
18:54:30|0.023161
18:54:31|0.023161
18:54:32|0.023173
18:54:33|0.023172
18:54:35|0.023173
18:54:35|0.023177
18:54:37|0.023171
18:54:37|0.023177
18:54:38|0.023177
18:54:39|0.023177
18:54:40|0.023191
18:54:41|0.023192
18:54:42|0.0232
18:54:43|0.023203
18:54:44|0.023195
18:54:45|0.023202
18:54:46|0.023192
18:54:47|0.023189
18:54:48|0.023193
18:54:49|0.0232
18:54:50|0.023191
18:54:51|0.0232
18:54:52|0.023202
18:54:53|0.023202
18:54:54|0.023192
18:54:55|0.023199
18:54:56|0.023199
18:54:57|0.02319
18:54:58|0.023172
18:54:59|0.023172
18:55:00|0.023172
18:55:01|0.023188
18:55:02|0.023188
18:55:04|0.023166
18:55:05|0.023182
18:55:06|0.023178
18:55:07|0.023171
18:55:08|0.023181
18:55:09|0.02315
18:55:10|0.023159
18:55:11|0.023161
18:55:12|0.023144
18:55:13|0.023155
18:55:14|0.023155
18:55:15|0.023143
18:55:16|0.023143
18:55:17|0.023153
18:55:18|0.02315
18:55:19|0.023149
18:55:20|0.023149
18:55:21|0.023149
18:55:22|0.023163
18:55:23|0.023164
18:55:24|0.023158
18:55:26|0.023149
18:55:26|0.023151
18:55:27|0.023164
18:55:28|0.023163
18:55:29|0.023172
18:55:30|0.023154
18:55:31|0.023184
18:55:32|0.023188
18:55:33|0.0232
18:55:34|0.023204
18:55:35|0.023204
18:55:36|0.023204
18:55:37|0.023203
18:55:38|0.023204
18:55:39|0.023212
18:55:40|0.02323
18:55:41|0.023238
18:55:42|0.023238
18:55:43|0.023238
18:55:44|0.023238
18:55:45|0.023234
18:55:46|0.023237
18:55:47|0.023237
18:55:48|0.023239
18:55:49|0.023231
18:55:50|0.023231
18:55:51|0.02322
18:55:52|0.02322
18:55:53|0.023219
18:55:54|0.023248
18:55:55|0.023244
18:55:56|0.023244
18:55:57|0.023244
18:55:58|0.023244
18:55:59|0.023233
18:56:00|0.023237
18:56:01|0.023237
18:56:02|0.023237
18:56:03|0.023224
18:56:05|0.023224
18:56:06|0.023255
18:56:07|0.02327
18:56:07|0.02327
18:56:09|0.023232
18:56:10|0.023222
18:56:11|0.023267
18:56:12|0.023265
18:56:13|0.023265
18:56:14|0.023262
18:56:15|0.023251
18:56:16|0.023251
18:56:17|0.023262
18:56:18|0.023258
18:56:19|0.023258
18:56:20|0.023257
18:56:21|0.023258
18:56:22|0.023256
18:56:23|0.023247
18:56:24|0.023245
18:56:25|0.023235
18:56:26|0.023212
18:56:27|0.023201
18:56:28|0.023201
18:56:29|0.0232
18:56:30|0.0232
18:56:31|0.023187
18:56:32|0.023199
18:56:33|0.023212
18:56:34|0.023221
18:56:35|0.023221
18:56:36|0.023223
18:56:37|0.023235
18:56:38|0.023245
18:56:39|0.023204
18:56:40|0.023216
18:56:41|0.023201
18:56:42|0.023211
18:56:43|0.023211
18:56:44|0.023203
18:56:45|0.023203
18:56:46|0.023203
18:56:47|0.023201
18:56:48|0.023201
18:56:49|0.023199
18:56:50|0.023199
18:56:51|0.023199
18:56:52|0.023197
18:56:53|0.023217
18:56:54|0.023201
18:56:55|0.023216
18:56:56|0.023199
18:56:57|0.023198
18:56:58|0.023198
18:56:59|0.023288
18:57:00|0.023296
18:57:01|0.023279
18:57:03|0.023295
18:57:03|0.023295
18:57:04|0.023294
18:57:06|0.023299
18:57:07|0.023298
18:57:08|0.023298
18:57:09|0.02334
18:57:10|0.023313
18:57:11|0.023305
18:57:12|0.02329
18:57:13|0.02329
18:57:14|0.023284
18:57:15|0.023284
18:57:16|0.023267
18:57:17|0.023251
18:57:18|0.023251
18:57:19|0.023251
18:57:20|0.023251
18:57:21|0.023247
18:57:22|0.023248
18:57:23|0.023246
18:57:24|0.023246
18:57:25|0.023239
18:57:26|0.023241
18:57:27|0.023231
18:57:28|0.023231
18:57:29|0.023227
18:57:30|0.023236
18:57:31|0.023228
18:57:32|0.02323
18:57:33|0.023215
18:57:34|0.023225
18:57:35|0.023227
18:57:36|0.023227
18:57:37|0.023232
18:57:38|0.023232
18:57:39|0.023232
18:57:40|0.023232
18:57:42|0.023233
18:57:42|0.023235
18:57:43|0.023235
18:57:44|0.023234
18:57:46|0.023204
18:57:46|0.023214
18:57:47|0.023214
18:57:49|0.023208
18:57:49|0.023235
18:57:50|0.023249
18:57:51|0.023236
18:57:52|0.023249
18:57:53|0.023249
18:57:55|0.023249
18:57:55|0.023225
18:57:56|0.02321
18:57:57|0.02321
18:57:58|0.02321
18:57:59|0.02321
18:58:00|0.023194
18:58:01|0.023202
18:58:02|0.023211
18:58:03|0.023222
18:58:04|0.023215
18:58:05|0.023227
18:58:07|0.023198
18:58:08|0.023204
18:58:09|0.023204
18:58:10|0.023204
18:58:12|0.023204
18:58:12|0.023204
18:58:13|0.023187
18:58:15|0.023188
18:58:16|0.023188
18:58:16|0.023188
18:58:17|0.023181
18:58:19|0.02318
18:58:19|0.02318
18:58:21|0.02318
18:58:21|0.02318
18:58:23|0.023171
18:58:24|0.023171
18:58:25|0.023171
18:58:26|0.023182
18:58:26|0.023182
18:58:27|0.023145
18:58:28|0.02315
18:58:30|0.02318
18:58:31|0.023173
18:58:32|0.023173
18:58:32|0.023173
18:58:34|0.023162
18:58:34|0.023173
18:58:36|0.023182
18:58:36|0.023159
18:58:37|0.023153
18:58:38|0.02315
18:58:39|0.02315
18:58:41|0.023165
18:58:42|0.02315
18:58:42|0.02316
18:58:43|0.023179
18:58:45|0.023165
18:58:45|0.023172
18:58:46|0.023163
18:58:48|0.023171
18:58:48|0.023155
18:58:50|0.023155
18:58:50|0.023164
18:58:52|0.023162
18:58:53|0.023165
18:58:53|0.023165
18:58:54|0.02318
18:58:55|0.02318
18:58:56|0.023179
18:58:58|0.023168
18:58:59|0.023182
18:59:00|0.023221
18:59:00|0.023221
18:59:02|0.023223
18:59:02|0.023223
18:59:03|0.023223
18:59:04|0.023223
18:59:05|0.023213
18:59:06|0.023208
18:59:07|0.023216
18:59:09|0.023216
18:59:10|0.023209
18:59:12|0.023213
18:59:12|0.023222
18:59:13|0.023222
18:59:14|0.023222
18:59:15|0.023202
18:59:16|0.023213
18:59:17|0.023213
18:59:18|0.023214
18:59:19|0.023178
18:59:20|0.0232
18:59:21|0.0232
18:59:22|0.0232
18:59:24|0.0232
18:59:24|0.0232
18:59:26|0.023189
18:59:26|0.023189
18:59:27|0.023189
18:59:28|0.023189
18:59:29|0.023182
18:59:31|0.023191
18:59:31|0.023184
18:59:33|0.023197
18:59:34|0.023204
18:59:35|0.023214
18:59:36|0.023178
18:59:37|0.023184
18:59:37|0.023204
18:59:38|0.023206
18:59:40|0.023201
18:59:41|0.023209
18:59:41|0.023202
18:59:43|0.023209
18:59:44|0.023209
18:59:44|0.023201
18:59:45|0.0232
18:59:46|0.0232
18:59:47|0.02321
18:59:49|0.0232
18:59:49|0.02321
18:59:50|0.023227
18:59:52|0.023227
18:59:52|0.023227
18:59:53|0.023229
18:59:54|0.023229
18:59:55|0.02323
18:59:57|0.023227
18:59:58|0.02323
18:59:58|0.02323
19:00:00|0.023221
19:00:00|0.023224
19:00:01|0.023221
19:00:02|0.023237
19:00:04|0.023261
19:00:04|0.023267
19:00:06|0.02328
19:00:07|0.02328
19:00:07|0.023295
19:00:09|0.02331
19:00:11|0.023307
19:00:11|0.02331
19:00:12|0.023321
19:00:13|0.023328
19:00:14|0.023342
19:00:15|0.023345
19:00:16|0.023356
19:00:18|0.023332
19:00:18|0.023351
19:00:19|0.023343
19:00:20|0.023363
19:00:21|0.023351
19:00:22|0.023363
19:00:23|0.023376
19:00:24|0.023389
19:00:25|0.023376
19:00:26|0.02338
19:00:27|0.023365
19:00:28|0.023317
19:00:29|0.023311
19:00:30|0.023304
19:00:31|0.023339
19:00:32|0.023371
19:00:33|0.023371
19:00:34|0.023343
19:00:35|0.02334
19:00:36|0.023343
19:00:37|0.023343
19:00:38|0.023345
19:00:39|0.023342
19:00:40|0.023342
19:00:41|0.023344
19:00:42|0.023329
19:00:43|0.023323
19:00:45|0.023334
19:00:45|0.023328
19:00:47|0.0233
19:00:47|0.02328
19:00:49|0.023279
19:00:50|0.023275
19:00:51|0.023274
19:00:52|0.023273
19:00:53|0.023274
19:00:54|0.023274
19:00:54|0.023278
19:00:56|0.023267
19:00:57|0.023266
19:00:58|0.023266
19:00:59|0.023267
19:01:00|0.02325
19:01:01|0.023259
19:01:02|0.023259
19:01:03|0.023249
19:01:04|0.023249
19:01:05|0.023265
19:01:05|0.023246
19:01:07|0.02321
19:01:07|0.023227
19:01:09|0.023201
19:01:09|0.023201
19:01:11|0.023209
19:01:13|0.023198
19:01:13|0.0232
19:01:14|0.023198
19:01:15|0.023198
19:01:16|0.023168
19:01:17|0.023138
19:01:18|0.02314
19:01:19|0.02313
19:01:20|0.023131
19:01:21|0.023131
19:01:22|0.023131
19:01:23|0.023121
19:01:24|0.023121
19:01:25|0.023121
19:01:26|0.023137
19:01:27|0.023142
19:01:28|0.023142
19:01:30|0.023142
19:01:30|0.023141
19:01:32|0.02314
19:01:33|0.023133
19:01:34|0.023125
19:01:34|0.023119
19:01:35|0.0231
19:01:37|0.023099
19:01:38|0.02311
19:01:39|0.02311
19:01:39|0.023096
19:01:41|0.023087
19:01:41|0.023082
19:01:42|0.023069
19:01:43|0.023069
19:01:45|0.023018
19:01:46|0.023037
19:01:47|0.023034
19:01:47|0.023023
19:01:48|0.023004
19:01:49|0.022982
19:01:50|0.022989
19:01:52|0.022992
19:01:52|0.022997
19:01:53|0.023026
19:01:55|0.023017
19:01:55|0.023038
19:01:57|0.023019
19:01:57|0.023004
19:01:59|0.023005
19:01:59|0.023
19:02:01|0.023
19:02:01|0.023044
19:02:02|0.02309
19:02:04|0.023071
19:02:05|0.023071
19:02:06|0.023071
19:02:07|0.023035
19:02:07|0.023035
19:02:08|0.023046
19:02:09|0.023034
19:02:11|0.022988
19:02:12|0.022986
19:02:14|0.022979
19:02:15|0.022986
19:02:16|0.022991
19:02:17|0.02298
19:02:18|0.022982
19:02:19|0.02296
19:02:20|0.022943
19:02:21|0.022962
19:02:22|0.022945
19:02:22|0.02296
19:02:24|0.022959
19:02:25|0.022958
19:02:26|0.023
19:02:27|0.022993
19:02:28|0.023
19:02:29|0.023
19:02:30|0.022977
19:02:31|0.022975
19:02:32|0.022975
19:02:33|0.022975
19:02:34|0.022979
19:02:35|0.023001
19:02:36|0.022975
19:02:37|0.022999
19:02:38|0.022999
19:02:39|0.023025
19:02:40|0.023032
19:02:40|0.023025
19:02:42|0.023023
19:02:43|0.023016
19:02:44|0.023037
19:02:44|0.023024
19:02:46|0.023025
19:02:47|0.023025
19:02:48|0.023006
19:02:49|0.02302
19:02:50|0.023011
19:02:51|0.022999
19:02:52|0.022992
19:02:53|0.023002
19:02:54|0.023002
19:02:55|0.022975
19:02:56|0.022997
19:02:57|0.023099
19:02:58|0.023097
19:02:59|0.023095
19:03:00|0.023046
19:03:01|0.023027
19:03:02|0.022992
19:03:03|0.023011
19:03:04|0.023014
19:03:05|0.023
19:03:06|0.023009
19:03:07|0.023009
19:03:08|0.022996
19:03:09|0.022996
19:03:10|0.022991
19:03:11|0.022997
19:03:13|0.022997
19:03:14|0.023004
19:03:15|0.022989
19:03:16|0.022976
19:03:17|0.02299
19:03:17|0.022975
19:03:19|0.022997
19:03:20|0.022976
19:03:21|0.022974
19:03:22|0.022974
19:03:23|0.022991
19:03:24|0.022991
19:03:25|0.022988
19:03:26|0.022989
19:03:27|0.02299
19:03:28|0.022965
19:03:29|0.022976
19:03:30|0.022978
19:03:31|0.022976
19:03:32|0.022976
19:03:33|0.022981
19:03:34|0.022965
19:03:35|0.022965
19:03:36|0.022965
19:03:37|0.02298
19:03:38|0.022985
19:03:39|0.022936
19:03:40|0.02293
19:03:41|0.022925
19:03:42|0.022881
19:03:43|0.02289
19:03:45|0.022857
19:03:45|0.022849
19:03:46|0.02283
19:03:47|0.022828
19:03:48|0.022832
19:03:49|0.022835
19:03:51|0.022801
19:03:52|0.02282
19:03:52|0.022837
19:03:53|0.022834
19:03:55|0.022857
19:03:55|0.022879
19:03:56|0.022896
19:03:57|0.022909
19:03:58|0.022878
19:03:59|0.022877
19:04:00|0.02288
19:04:02|0.02286
19:04:02|0.022865
19:04:03|0.022804
19:04:04|0.022819
19:04:06|0.022818
19:04:06|0.022807
19:04:08|0.022799
19:04:08|0.02279
19:04:09|0.022801
19:04:10|0.022794
19:04:11|0.022827
19:04:13|0.022846
19:04:14|0.022832
19:04:15|0.022849
19:04:17|0.02277
19:04:17|0.022767
19:04:19|0.02277
19:04:20|0.02277
19:04:21|0.022769
19:04:22|0.022761
19:04:23|0.02278
19:04:24|0.022767
19:04:25|0.022783
19:04:26|0.022783
19:04:27|0.022755
19:04:28|0.022756
19:04:29|0.022761
19:04:30|0.02277
19:04:30|0.02277
19:04:32|0.022771
19:04:32|0.022781
19:04:34|0.022747
19:04:35|0.02281
19:04:35|0.022759
19:04:37|0.022769
19:04:38|0.022768
19:04:39|0.02277
19:04:40|0.022809
19:04:41|0.022815
19:04:42|0.022815
19:04:43|0.022824
19:04:44|0.022818
19:04:45|0.022814
19:04:46|0.022818
19:04:47|0.022821
19:04:48|0.022845
19:04:48|0.022847
19:04:50|0.022847
19:04:51|0.022846
19:04:52|0.022848
19:04:52|0.022848
19:04:54|0.022838
19:04:55|0.022846
19:04:56|0.022849
19:04:57|0.022837
19:04:57|0.022838
19:04:59|0.022838
19:05:00|0.022847
19:05:00|0.02285
19:05:02|0.022847
19:05:02|0.022855
19:05:04|0.022848
19:05:05|0.022865
19:05:06|0.022873
19:05:07|0.022878
19:05:07|0.02288
19:05:09|0.022898
19:05:10|0.022897
19:05:11|0.022887
19:05:12|0.022887
19:05:13|0.022887
19:05:14|0.022889
19:05:15|0.022862
19:05:16|0.022866
19:05:18|0.022867
19:05:19|0.022865
19:05:19|0.022867
19:05:21|0.022867
19:05:22|0.022872
19:05:23|0.022875
19:05:24|0.022887
19:05:24|0.022886
19:05:26|0.022901
19:05:27|0.022915
19:05:28|0.022924
19:05:28|0.022939
19:05:30|0.022939
19:05:31|0.022938
19:05:32|0.022954
19:05:32|0.022959
19:05:33|0.022945
19:05:34|0.022953
19:05:35|0.022955
19:05:37|0.022959
19:05:37|0.02296
19:05:39|0.022963
19:05:39|0.022941
19:05:40|0.022934
19:05:41|0.022923
19:05:42|0.022927
19:05:43|0.022934
19:05:44|0.022934
19:05:45|0.022934
19:05:47|0.022935
19:05:47|0.022938
19:05:48|0.022946
19:05:49|0.022948
19:05:50|0.022947
19:05:51|0.022918
19:05:52|0.022927
19:05:53|0.022925
19:05:55|0.022927
19:05:55|0.022928
19:05:57|0.022892
19:05:57|0.022898
19:05:58|0.022888
19:05:59|0.022883
19:06:01|0.022893
19:06:02|0.022901
19:06:03|0.022911
19:06:03|0.022929
19:06:04|0.022932
19:06:05|0.022932
19:06:06|0.022937
19:06:07|0.022938
19:06:09|0.022938
19:06:09|0.022938
19:06:10|0.022914
19:06:11|0.022902
19:06:12|0.02291
19:06:13|0.022922
19:06:15|0.022922
19:06:16|0.022865
19:06:17|0.022875
19:06:18|0.02287
19:06:19|0.02288
19:06:21|0.02288
19:06:21|0.02288
19:06:22|0.022884
19:06:23|0.022877
19:06:24|0.022878
19:06:26|0.022878
19:06:26|0.022865
19:06:28|0.022855
19:06:29|0.022855
19:06:30|0.022854
19:06:31|0.02286
19:06:32|0.02286
19:06:33|0.02286
19:06:34|0.022869
19:06:35|0.022879
19:06:36|0.022881
19:06:36|0.022886
19:06:38|0.022916
19:06:39|0.022919
19:06:40|0.02294
19:06:41|0.022857
19:06:42|0.02286
19:06:43|0.022826
19:06:45|0.022865
19:06:45|0.022852
19:06:46|0.022857
19:06:47|0.022859
19:06:48|0.022879
19:06:49|0.022884
19:06:50|0.022886
19:06:51|0.022891
19:06:52|0.022905
19:06:53|0.022905
19:06:54|0.022896
19:06:55|0.022895
19:06:56|0.022895
19:06:57|0.022888
19:06:58|0.022888
19:06:59|0.022877
19:07:00|0.022884
19:07:01|0.022867
19:07:02|0.022867
19:07:03|0.022879
19:07:04|0.022879
19:07:05|0.022894
19:07:06|0.02291
19:07:07|0.022925
19:07:08|0.022925
19:07:09|0.022877
19:07:10|0.022879
19:07:11|0.022877
19:07:12|0.022898
19:07:13|0.022902
19:07:14|0.022906
19:07:15|0.022917
19:07:17|0.022912
19:07:18|0.022912
19:07:20|0.022888
19:07:20|0.022906
19:07:21|0.022896
19:07:22|0.022897
19:07:23|0.022854
19:07:24|0.022823
19:07:25|0.022832
19:07:26|0.022855
19:07:27|0.022862
19:07:28|0.022862
19:07:29|0.02285
19:07:30|0.022861
19:07:31|0.022876
19:07:32|0.022865
19:07:33|0.022879
19:07:34|0.022884
19:07:35|0.022884
19:07:36|0.022883
19:07:37|0.022872
19:07:38|0.022884
19:07:39|0.022884
19:07:40|0.022882
19:07:41|0.022884
19:07:42|0.022872
19:07:43|0.022883
19:07:44|0.022862
19:07:45|0.022866
19:07:46|0.022858
19:07:47|0.022846
19:07:48|0.022855
19:07:49|0.02285
19:07:50|0.022847
19:07:51|0.022858
19:07:52|0.022856
19:07:53|0.022831
19:07:54|0.022846
19:07:55|0.022849
19:07:56|0.022826
19:07:57|0.022847
19:07:58|0.022844
19:07:59|0.022844
19:08:00|0.022855
19:08:01|0.022854
19:08:02|0.022869
19:08:03|0.022854
19:08:04|0.022884
19:08:05|0.022884
19:08:06|0.022882
19:08:07|0.022885
19:08:08|0.02291
19:08:09|0.022927
19:08:10|0.022915
19:08:11|0.022915
19:08:12|0.022878
19:08:13|0.022872
19:08:14|0.022891
19:08:15|0.022907
19:08:17|0.022917
19:08:18|0.022899
19:08:19|0.022899
19:08:21|0.0229
19:08:21|0.022921
19:08:22|0.022899
19:08:23|0.022924
19:08:24|0.022935
19:08:26|0.022936
19:08:26|0.022936
19:08:27|0.022935
19:08:28|0.022935
19:08:30|0.022924
19:08:30|0.022935
19:08:31|0.022924
19:08:32|0.022919
19:08:33|0.022918
19:08:35|0.022918
19:08:36|0.022918
19:08:37|0.02293
19:08:38|0.022928
19:08:39|0.022933
19:08:40|0.022934
19:08:41|0.022935
19:08:41|0.022935
19:08:42|0.022935
19:08:43|0.022935
19:08:45|0.022913
19:08:46|0.022915
19:08:47|0.022915
19:08:47|0.022916
19:08:49|0.022934
19:08:50|0.022935
19:08:51|0.022935
19:08:52|0.022943
19:08:53|0.022943
19:08:53|0.022949
19:08:55|0.022939
19:08:56|0.022932
19:08:56|0.022932
19:08:58|0.022932
19:08:59|0.022938
19:08:59|0.022938
19:09:01|0.022938
19:09:02|0.022929
19:09:03|0.022947
19:09:04|0.022955
19:09:05|0.022934
19:09:06|0.022936
19:09:07|0.022925
19:09:08|0.022922
19:09:09|0.022925
19:09:10|0.022926
19:09:11|0.022914
19:09:12|0.022925
19:09:13|0.022915
19:09:14|0.022938
19:09:15|0.022936
19:09:16|0.022916
19:09:17|0.022926
19:09:19|0.022932
19:09:20|0.022945
19:09:20|0.02295
19:09:22|0.022948
19:09:23|0.022948
19:09:24|0.022917
19:09:25|0.022915
19:09:26|0.022917
19:09:27|0.02292
19:09:28|0.022917
19:09:29|0.022915
19:09:30|0.022915
19:09:31|0.022912
19:09:32|0.022908
19:09:33|0.022916
19:09:34|0.022917
19:09:35|0.022916
19:09:36|0.022917
19:09:37|0.022908
19:09:38|0.022908
19:09:39|0.022888
19:09:40|0.022887
19:09:41|0.022882
19:09:42|0.022885
19:09:43|0.022862
19:09:44|0.022869
19:09:45|0.022878
19:09:46|0.022868
19:09:47|0.022868
19:09:48|0.022879
19:09:49|0.022881
19:09:50|0.022876
19:09:51|0.022883
19:09:52|0.022883
19:09:53|0.022895
19:09:54|0.022893
19:09:55|0.022895
19:09:56|0.022894
19:09:57|0.022896
19:09:58|0.022896
19:09:59|0.022896
19:10:00|0.022887
19:10:01|0.022893
19:10:02|0.022876
19:10:03|0.022895
19:10:04|0.022901
19:10:05|0.022911
19:10:06|0.022915
19:10:07|0.022923
19:10:08|0.022937
19:10:09|0.022936
19:10:10|0.022955
19:10:11|0.022952
19:10:12|0.02295
19:10:13|0.022946
19:10:14|0.02293
19:10:15|0.02293
19:10:16|0.02293
19:10:17|0.022928
19:10:18|0.02295
19:10:20|0.02293
19:10:21|0.022931
19:10:22|0.022948
19:10:24|0.02295
19:10:25|0.022972
19:10:25|0.022993
19:10:27|0.02301
19:10:28|0.023008
19:10:29|0.022999
19:10:30|0.022967
19:10:31|0.022987
19:10:32|0.022998
19:10:33|0.022993
19:10:34|0.023005
19:10:35|0.023022
19:10:36|0.023015
19:10:37|0.023015
19:10:38|0.023015
19:10:39|0.02302
19:10:40|0.02302
19:10:41|0.023026
19:10:42|0.023027
19:10:43|0.023035
19:10:44|0.023046
19:10:45|0.023051
19:10:46|0.023058
19:10:47|0.023049
19:10:48|0.023049
19:10:49|0.023018
19:10:50|0.023007
19:10:51|0.023008
19:10:52|0.023012
19:10:53|0.023001
19:10:54|0.023001
19:10:54|0.023026
19:10:56|0.023025
19:10:57|0.023043
19:10:57|0.02305
19:10:59|0.02305
19:10:59|0.023052
19:11:01|0.023079
19:11:02|0.023076
19:11:03|0.023053
19:11:04|0.023042
19:11:05|0.023047
19:11:06|0.023046
19:11:07|0.023041
19:11:08|0.023044
19:11:09|0.023033
19:11:09|0.023033
19:11:11|0.02304
19:11:12|0.023065
19:11:13|0.023085
19:11:14|0.023064
19:11:14|0.02306
19:11:15|0.023055
19:11:16|0.023055
19:11:18|0.023055
19:11:18|0.023034
19:11:20|0.023051
19:11:22|0.02302
19:11:22|0.023031
19:11:24|0.023032
19:11:25|0.023032
19:11:26|0.023047
19:11:27|0.023048
19:11:27|0.023051
19:11:29|0.0231
19:11:30|0.023101
19:11:31|0.02308
19:11:31|0.023093
19:11:32|0.023091
19:11:34|0.023082
19:11:35|0.023089
19:11:35|0.023096
19:11:37|0.023096
19:11:38|0.023096
19:11:38|0.023089
19:11:40|0.023097
19:11:41|0.0231
19:11:41|0.023105
19:11:42|0.02311
19:11:44|0.02311
19:11:44|0.02311
19:11:45|0.0231
19:11:47|0.023121
19:11:48|0.023154
19:11:49|0.023149
19:11:50|0.023124
19:11:51|0.023118
19:11:52|0.023114
19:11:52|0.023117
19:11:53|0.023128
19:11:54|0.023127
19:11:55|0.023116
19:11:56|0.023123
19:11:57|0.023106
19:11:59|0.0231
19:11:59|0.023099
19:12:01|0.023113
19:12:01|0.02311
19:12:02|0.0231
19:12:03|0.0231
19:12:04|0.023105
19:12:05|0.023105
19:12:06|0.023117
19:12:08|0.023117
19:12:08|0.023117
19:12:10|0.023121
19:12:10|0.023119
19:12:11|0.023125
19:12:12|0.023116
19:12:13|0.023116
19:12:14|0.023116
19:12:15|0.02312
19:12:16|0.023126
19:12:17|0.023141
19:12:18|0.023133
19:12:20|0.023151
19:12:21|0.023161
19:12:23|0.023168
19:12:23|0.023168
19:12:24|0.023181
19:12:26|0.023181
19:12:27|0.023198
19:12:28|0.0232
19:12:29|0.023182
19:12:30|0.02317
19:12:31|0.02317
19:12:32|0.023174
19:12:33|0.023176
19:12:34|0.023171
19:12:35|0.023158
19:12:36|0.023158
19:12:37|0.023165
19:12:38|0.023165
19:12:39|0.023165
19:12:40|0.02316
19:12:41|0.02316
19:12:42|0.023171
19:12:42|0.023171
19:12:44|0.023171
19:12:45|0.023171
19:12:46|0.023182
19:12:46|0.023153
19:12:48|0.02315
19:12:48|0.023145
19:12:50|0.023142
19:12:50|0.02314
19:12:52|0.02314
19:12:52|0.023145
19:12:54|0.023145
19:12:55|0.023141
19:12:56|0.023148
19:12:56|0.023148
19:12:58|0.023146
19:12:59|0.02315
19:12:59|0.023154
19:13:01|0.023154
19:13:02|0.023155
19:13:03|0.023157
19:13:04|0.02316
19:13:05|0.023182
19:13:06|0.023182
19:13:07|0.023183
19:13:08|0.023183
19:13:09|0.023172
19:13:10|0.023183
19:13:10|0.023183
19:13:12|0.023174
19:13:13|0.023169
19:13:14|0.023161
19:13:14|0.023168
19:13:16|0.023161
19:13:17|0.02317
19:13:18|0.023169
19:13:19|0.023168
19:13:20|0.023183
19:13:20|0.023188
19:13:22|0.023184
19:13:24|0.023177
19:13:24|0.023196
19:13:26|0.023206
19:13:27|0.023238
19:13:28|0.023225
19:13:29|0.023243
19:13:30|0.023243
19:13:31|0.023245
19:13:32|0.023243
19:13:33|0.023251
19:13:34|0.023255
19:13:35|0.023255
19:13:36|0.02324
19:13:36|0.023234
19:13:38|0.023235
19:13:39|0.023214
19:13:40|0.023214
19:13:41|0.023214
19:13:42|0.023214
19:13:43|0.023234
19:13:44|0.023234
19:13:45|0.023234
19:13:46|0.023234
19:13:47|0.023215
19:13:48|0.023215
19:13:49|0.023205
19:13:50|0.023205
19:13:51|0.023216
19:13:52|0.023216
19:13:53|0.023217
19:13:54|0.023233
19:13:56|0.023233
19:13:56|0.023233
19:13:57|0.02323
19:13:59|0.02323
19:13:59|0.023244
19:14:00|0.023244
19:14:01|0.023238
19:14:02|0.023219
19:14:04|0.023235
19:14:04|0.023219
19:14:05|0.023219
19:14:07|0.023227
19:14:07|0.02323
19:14:09|0.023238
19:14:09|0.023238
19:14:10|0.023245
19:14:11|0.023232
19:14:12|0.023241
19:14:13|0.023241
19:14:14|0.023263
19:14:16|0.023277
19:14:17|0.023295
19:14:18|0.02331
19:14:18|0.02331
19:14:20|0.023338
19:14:20|0.023329
19:14:22|0.023326
19:14:23|0.02331
19:14:25|0.023313
19:14:25|0.023315
19:14:27|0.023315
19:14:27|0.023315
19:14:28|0.023322
19:14:29|0.023322
19:14:30|0.02332
19:14:31|0.023307
19:14:32|0.023307
19:14:34|0.023292
19:14:35|0.023292
19:14:36|0.023299
19:14:36|0.023303
19:14:38|0.023303
19:14:39|0.023297
19:14:40|0.023289
19:14:41|0.023297
19:14:42|0.023298
19:14:43|0.023284
19:14:44|0.023283
19:14:45|0.023283
19:14:46|0.023261
19:14:47|0.023287
19:14:48|0.023287
19:14:49|0.023289
19:14:50|0.023291
19:14:51|0.023298
19:14:52|0.023301
19:14:53|0.023302
19:14:54|0.023323
19:14:55|0.023312
19:14:56|0.023312
19:14:57|0.023312
19:14:58|0.023312
19:14:59|0.023312
19:15:00|0.023312
19:15:01|0.023321
19:15:02|0.023321
19:15:03|0.023335
19:15:04|0.023317
19:15:05|0.023314
19:15:06|0.023314
19:15:07|0.023291
19:15:08|0.023306
19:15:09|0.023298
19:15:10|0.023311
19:15:11|0.023311
19:15:12|0.023309
19:15:13|0.02331
19:15:14|0.023314
19:15:15|0.023313
19:15:16|0.023313
19:15:17|0.023313
19:15:18|0.023291
19:15:19|0.023316
19:15:20|0.023316
19:15:21|0.0233
19:15:22|0.023294
19:15:23|0.023291
19:15:25|0.023278
19:15:26|0.023274
19:15:27|0.023293
19:15:27|0.023293
19:15:29|0.023285
19:15:30|0.023285
19:15:31|0.023273
19:15:32|0.023273
19:15:33|0.023271
19:15:34|0.023275
19:15:35|0.023285
19:15:36|0.023285
19:15:37|0.023271
19:15:38|0.023256
19:15:39|0.023264
19:15:40|0.023264
19:15:41|0.023255
19:15:42|0.023257
19:15:43|0.023283
19:15:44|0.02329
19:15:45|0.02329
19:15:46|0.0233
19:15:47|0.023283
19:15:48|0.023275
19:15:49|0.023275
19:15:50|0.023277
19:15:51|0.023265
19:15:52|0.023255
19:15:53|0.02325
19:15:54|0.023252
19:15:55|0.02325
19:15:56|0.023252
19:15:57|0.023269
19:15:58|0.023284
19:15:59|0.023273
19:16:00|0.023264
19:16:01|0.023249
19:16:02|0.023261
19:16:03|0.023261
19:16:04|0.023264
19:16:05|0.023267
19:16:06|0.023267
19:16:07|0.023254
19:16:08|0.02327
19:16:09|0.02327
19:16:10|0.023267
19:16:11|0.023255
19:16:12|0.023255
19:16:13|0.023254
19:16:14|0.02325
19:16:15|0.023261
19:16:16|0.023261
19:16:17|0.02328
19:16:18|0.023278
19:16:19|0.023265
19:16:20|0.023265
19:16:21|0.023265
19:16:22|0.023265
19:16:23|0.023297
19:16:24|0.0233
19:16:26|0.023306
19:16:27|0.023306
19:16:27|0.023325
19:16:29|0.023314
19:16:30|0.023318
19:16:31|0.023327
19:16:32|0.02334
19:16:32|0.023325
19:16:34|0.023325
19:16:35|0.023325
19:16:36|0.023349
19:16:37|0.023359
19:16:38|0.023359
19:16:39|0.023352
19:16:40|0.02334
19:16:40|0.02334
19:16:42|0.023353
19:16:43|0.023353
19:16:44|0.023342
19:16:45|0.02334
19:16:46|0.023339
19:16:47|0.023331
19:16:48|0.023332
19:16:48|0.023316
19:16:50|0.023318
19:16:51|0.0233
19:16:52|0.023309
19:16:52|0.023306
19:16:54|0.023311
19:16:55|0.02334
19:16:56|0.023343
19:16:57|0.023342
19:16:58|0.023346
19:16:59|0.023342
19:17:00|0.023347
19:17:01|0.023355
19:17:02|0.023357
19:17:03|0.023359
19:17:04|0.023359
19:17:05|0.023344
19:17:06|0.023344
19:17:07|0.023339
19:17:08|0.023338
19:17:09|0.023338
19:17:10|0.02334
19:17:11|0.02334
19:17:12|0.02334
19:17:13|0.02334
19:17:14|0.023332
19:17:15|0.023327
19:17:16|0.023332
19:17:17|0.023332
19:17:18|0.023332
19:17:19|0.023332
19:17:20|0.023332
19:17:21|0.023321
19:17:22|0.023318
19:17:23|0.02332
19:17:24|0.02332
19:17:25|0.023345
19:17:26|0.023317
19:17:28|0.023369
19:17:28|0.023373
19:17:29|0.023373
19:17:30|0.023356
19:17:32|0.023344
19:17:33|0.023348
19:17:34|0.02335
19:17:35|0.023337
19:17:36|0.023337
19:17:37|0.023337
19:17:38|0.023337
19:17:39|0.023358
19:17:40|0.023361
19:17:41|0.023361
19:17:42|0.023351
19:17:43|0.023351
19:17:44|0.023342
19:17:45|0.023342
19:17:45|0.023343
19:17:46|0.023343
19:17:48|0.023343
19:17:49|0.023343
19:17:50|0.023334
19:17:51|0.023334
19:17:52|0.023344
19:17:53|0.023344
19:17:54|0.02334
19:17:55|0.02334
19:17:56|0.023317
19:17:56|0.023317
19:17:58|0.023319
19:17:58|0.02332
19:18:00|0.023321
19:18:01|0.023309
19:18:02|0.023309
19:18:02|0.023298
19:18:04|0.0233
19:18:05|0.0233
19:18:06|0.02333
19:18:06|0.023313
19:18:08|0.023307
19:18:09|0.023322
19:18:10|0.023308
19:18:11|0.023307
19:18:12|0.023308
19:18:12|0.023313
19:18:13|0.023313
19:18:15|0.023313
19:18:15|0.023301
19:18:17|0.023301
19:18:18|0.023294
19:18:18|0.023312
19:18:20|0.023312
19:18:21|0.023312
19:18:22|0.023298
19:18:23|0.023304
19:18:24|0.023294
19:18:25|0.023294
19:18:26|0.023287
19:18:27|0.023287
19:18:28|0.023287
19:18:29|0.023287
19:18:31|0.023296
19:18:31|0.023296
19:18:33|0.023296
19:18:34|0.023288
19:18:35|0.023288
19:18:36|0.02329
19:18:37|0.02329
19:18:38|0.023293
19:18:38|0.023293
19:18:40|0.02331
19:18:41|0.023308
19:18:41|0.023308
19:18:43|0.023303
19:18:44|0.023303
19:18:45|0.023303
19:18:45|0.023303
19:18:47|0.023303
19:18:48|0.023299
19:18:49|0.023299
19:18:51|0.023299
19:18:51|0.023299
19:18:52|0.023299
19:18:53|0.023299
19:18:54|0.023296
19:18:55|0.023296
19:18:56|0.023303
19:18:57|0.023303
19:18:58|0.023311
19:18:59|0.023314
19:19:00|0.023314
19:19:01|0.023314
19:19:02|0.023314
19:19:03|0.02332
19:19:04|0.02332
19:19:05|0.02332
19:19:06|0.0233
19:19:07|0.0233
19:19:08|0.0233
19:19:09|0.0233
19:19:10|0.0233
19:19:11|0.0233
19:19:12|0.023301
19:19:13|0.023316
19:19:14|0.023316
19:19:15|0.023316
19:19:16|0.023316
19:19:17|0.023316
19:19:18|0.023316
19:19:19|0.023328
19:19:20|0.023328
19:19:21|0.023328
19:19:22|0.023315
19:19:23|0.023315
19:19:24|0.023315
19:19:25|0.02332
19:19:26|0.02332
19:19:28|0.023329
19:19:29|0.023329
19:19:30|0.023329
19:19:31|0.023319
19:19:32|0.023317
19:19:33|0.023321
19:19:34|0.023333
19:19:35|0.023333
19:19:36|0.023333
19:19:37|0.023333
19:19:38|0.023322
19:19:39|0.023322
19:19:40|0.023322
19:19:41|0.023319
19:19:42|0.023333
19:19:43|0.023333
19:19:44|0.023333
19:19:45|0.023334
19:19:46|0.023327
19:19:47|0.023327
19:19:48|0.023327
19:19:49|0.023327
19:19:50|0.023316
19:19:51|0.023314
19:19:52|0.023311
19:19:53|0.023301
19:19:55|0.023301
19:19:56|0.023301
19:19:56|0.023301
19:19:57|0.023301
19:19:58|0.023301
19:19:59|0.023302
19:20:00|0.0233
19:20:01|0.023274
19:20:02|0.023274
19:20:03|0.023283
19:20:04|0.023278
19:20:06|0.023291
19:20:07|0.023293
19:20:08|0.023298
19:20:09|0.023309
19:20:10|0.023309
19:20:11|0.023309
19:20:12|0.023309
19:20:13|0.023309
19:20:13|0.023309
19:20:15|0.023314
19:20:16|0.023313
19:20:17|0.023313
19:20:18|0.023325
19:20:18|0.023342
19:20:19|0.023342
19:20:20|0.023342
19:20:21|0.02333
19:20:22|0.02333
19:20:24|0.023334
19:20:25|0.023334
19:20:26|0.023334
19:20:27|0.02334
19:20:28|0.02334
19:20:29|0.023328
19:20:31|0.023329
19:20:31|0.023328
19:20:32|0.023327
19:20:33|0.023327
19:20:34|0.023327
19:20:36|0.023293
19:20:37|0.023295
19:20:38|0.0233
19:20:38|0.0233
19:20:39|0.0233
19:20:41|0.0233
19:20:42|0.0233
19:20:42|0.0233
19:20:43|0.023302
19:20:44|0.023294
19:20:46|0.023294
19:20:47|0.023296
19:20:47|0.023278
19:20:49|0.023292
19:20:50|0.023292
19:20:50|0.023303
19:20:52|0.023301
19:20:53|0.023309
19:20:54|0.023309
19:20:55|0.023305
19:20:56|0.023297
19:20:57|0.023297
19:20:58|0.023289
19:20:59|0.02329
19:20:59|0.02329
19:21:00|0.02329
19:21:01|0.02329
19:21:02|0.023294
19:21:04|0.023294
19:21:05|0.023296
19:21:05|0.023296
19:21:07|0.023296
19:21:08|0.023296
19:21:09|0.02329
19:21:10|0.023269
19:21:11|0.02325
19:21:12|0.023253
19:21:13|0.023256
19:21:13|0.023255
19:21:15|0.023255
19:21:16|0.023255
19:21:17|0.023251
19:21:18|0.023238
19:21:19|0.023238
19:21:19|0.023238
19:21:20|0.023245
19:21:21|0.023245
19:21:22|0.023245
19:21:23|0.023245
19:21:25|0.023245
19:21:26|0.023245
19:21:27|0.023245
19:21:28|0.023244
19:21:29|0.023257
19:21:31|0.023252
19:21:32|0.023257
19:21:33|0.023257
19:21:34|0.023227
19:21:35|0.023231
19:21:36|0.023226
19:21:37|0.023231
19:21:38|0.023231
19:21:39|0.023231
19:21:40|0.023231
19:21:41|0.023231
19:21:42|0.023245
19:21:43|0.023259
19:21:44|0.023259
19:21:45|0.023254
19:21:46|0.023254
19:21:47|0.023245
19:21:48|0.023245
19:21:49|0.023245
19:21:50|0.023244
19:21:51|0.023248
19:21:52|0.023249
19:21:53|0.02324
19:21:54|0.02324
19:21:55|0.023239
19:21:56|0.023239
19:21:57|0.023231
19:21:58|0.023231
19:21:59|0.023224
19:22:00|0.023206
19:22:01|0.023219
19:22:02|0.023212
19:22:03|0.0232
19:22:04|0.0232
19:22:05|0.023198
19:22:07|0.023199
19:22:07|0.023198
19:22:08|0.023198
19:22:09|0.023198
19:22:10|0.023198
19:22:11|0.023183
19:22:12|0.023181
19:22:13|0.023197
19:22:14|0.023184
19:22:15|0.023178
19:22:16|0.023179
19:22:17|0.023179
19:22:18|0.023179
19:22:20|0.023197
19:22:21|0.023202
19:22:22|0.023203
19:22:23|0.023203
19:22:23|0.023215
19:22:25|0.02322
19:22:26|0.023214
19:22:27|0.023214
19:22:28|0.023214
19:22:28|0.023214
19:22:30|0.023214
19:22:31|0.023214
19:22:33|0.023205
19:22:34|0.023202
19:22:35|0.023199
19:22:35|0.023203
19:22:37|0.02321
19:22:38|0.02321
19:22:39|0.02321
19:22:40|0.02321
19:22:41|0.02321
19:22:42|0.02321
19:22:43|0.02321
19:22:44|0.02321
19:22:45|0.0232
19:22:46|0.023198
19:22:47|0.023186
19:22:48|0.023186
19:22:49|0.023201
19:22:50|0.023179
19:22:51|0.023189
19:22:52|0.023181
19:22:53|0.023179
19:22:54|0.023179
19:22:55|0.023179
19:22:56|0.023179
19:22:57|0.023178
19:22:58|0.023178
19:22:59|0.023181
19:23:00|0.023182
19:23:01|0.023182
19:23:02|0.023184
19:23:03|0.023177
19:23:04|0.023186
19:23:05|0.023186
19:23:06|0.023184
19:23:07|0.023186
19:23:08|0.023176
19:23:09|0.023176
19:23:10|0.023176
19:23:11|0.023176
19:23:12|0.023192
19:23:13|0.023189
19:23:14|0.023189
19:23:15|0.0232
19:23:16|0.023205
19:23:17|0.023205
19:23:18|0.023213
19:23:19|0.023213
19:23:20|0.023213
19:23:21|0.023242
19:23:22|0.023256
19:23:23|0.023255
19:23:24|0.02324
19:23:25|0.02324
19:23:26|0.02324
19:23:27|0.023258
19:23:28|0.023258
19:23:29|0.023258
19:23:30|0.023258
19:23:31|0.023242
19:23:33|0.023234
19:23:34|0.023224
19:23:35|0.023233
19:23:36|0.023233
19:23:37|0.023224
19:23:38|0.023224
19:23:39|0.023223
19:23:40|0.023223
19:23:41|0.023223
19:23:42|0.023223
19:23:43|0.023223
19:23:45|0.023237
19:23:45|0.023238
19:23:46|0.023239
19:23:47|0.023239
19:23:48|0.023239
19:23:49|0.023239
19:23:50|0.023239
19:23:51|0.023239
19:23:52|0.023243
19:23:54|0.023243
19:23:54|0.023254
19:23:56|0.023247
19:23:56|0.023247
19:23:57|0.023247
19:23:58|0.023247
19:24:00|0.023236
19:24:00|0.023236
19:24:02|0.023236
19:24:02|0.023236
19:24:03|0.023236
19:24:05|0.023236
19:24:05|0.023248
19:24:07|0.023248
19:24:08|0.023248
19:24:08|0.023248
19:24:09|0.023246
19:24:11|0.023246
19:24:12|0.023214
19:24:12|0.023224
19:24:13|0.023224
19:24:14|0.023224
19:24:16|0.023224
19:24:17|0.023223
19:24:18|0.023234
19:24:19|0.023226
19:24:20|0.023218
19:24:21|0.023218
19:24:21|0.023218
19:24:22|0.023218
19:24:24|0.023218
19:24:25|0.023218
19:24:26|0.023218
19:24:26|0.023218
19:24:27|0.023218
19:24:29|0.023218
19:24:29|0.023218
19:24:30|0.023218
19:24:31|0.023218
19:24:33|0.023215
19:24:34|0.0232
19:24:35|0.0232
19:24:36|0.023191
19:24:37|0.023191
19:24:38|0.023179
19:24:39|0.023171
19:24:40|0.023171
19:24:41|0.023171
19:24:42|0.023196
19:24:43|0.023196
19:24:44|0.023196
19:24:45|0.023196
19:24:46|0.023196
19:24:47|0.023196
19:24:48|0.023183
19:24:49|0.023183
19:24:50|0.023183
19:24:51|0.023183
19:24:52|0.0232
19:24:53|0.023191
19:24:54|0.023191
19:24:55|0.023191
19:24:56|0.023191
19:24:57|0.023202
19:24:59|0.023202
19:24:59|0.0232
19:25:00|0.0232
19:25:02|0.023195
19:25:03|0.023195
19:25:04|0.023195
19:25:05|0.023186
19:25:05|0.023186
19:25:07|0.023186
19:25:07|0.023186
19:25:08|0.023186
19:25:10|0.023186
19:25:11|0.023186
19:25:12|0.023184
19:25:13|0.023184
19:25:14|0.02318
19:25:15|0.02318
19:25:16|0.02318
19:25:17|0.02317
19:25:18|0.023168
19:25:19|0.023168
19:25:20|0.023165
19:25:21|0.023168
19:25:22|0.023168
19:25:23|0.023166
19:25:24|0.023138
19:25:25|0.02315
19:25:26|0.023165
19:25:27|0.023152
19:25:28|0.023162
19:25:29|0.02316
19:25:30|0.023174
19:25:31|0.023174
19:25:32|0.023175
19:25:33|0.023175
19:25:35|0.023164
19:25:35|0.023164
19:25:36|0.023164
19:25:37|0.023164
19:25:38|0.023162
19:25:39|0.023163
19:25:40|0.023163
19:25:41|0.023162
19:25:42|0.023155
19:25:43|0.023151
19:25:44|0.023151
19:25:45|0.023151
19:25:46|0.023151
19:25:47|0.02316
19:25:48|0.023139
19:25:49|0.023139
19:25:50|0.023146
19:25:51|0.023146
19:25:52|0.023135
19:25:53|0.023135
19:25:54|0.023123
19:25:55|0.023123
19:25:56|0.023136
19:25:57|0.023136
19:25:58|0.023106
19:25:59|0.023106
19:26:00|0.023088
19:26:01|0.023076
19:26:02|0.023101
19:26:03|0.023097
19:26:04|0.023132
19:26:05|0.023117
19:26:06|0.023117
19:26:07|0.023117
19:26:08|0.023119
19:26:09|0.023102
19:26:10|0.023102
19:26:11|0.023102
19:26:12|0.02308
19:26:13|0.02307
19:26:14|0.023071
19:26:15|0.023071
19:26:16|0.023051
19:26:17|0.023063
19:26:18|0.023031
19:26:19|0.023036
19:26:20|0.023059
19:26:21|0.023047
19:26:22|0.023039
19:26:23|0.023042
19:26:24|0.023047
19:26:25|0.023026
19:26:26|0.023026
19:26:27|0.023026
19:26:28|0.023
19:26:29|0.022993
19:26:30|0.023006
19:26:31|0.023005
19:26:32|0.023016
19:26:33|0.023004
19:26:34|0.023023
19:26:36|0.023014
19:26:37|0.023005
19:26:38|0.023005
19:26:39|0.023002
19:26:40|0.023009
19:26:41|0.023008
19:26:42|0.022993
19:26:43|0.022993
19:26:45|0.022987
19:26:45|0.022975
19:26:46|0.022967
19:26:47|0.022958
19:26:48|0.022969
19:26:49|0.022973
19:26:51|0.022973
19:26:52|0.022962
19:26:53|0.022956
19:26:53|0.022956
19:26:54|0.022956
19:26:55|0.022948
19:26:57|0.022941
19:26:57|0.022934
19:26:59|0.022929
19:26:59|0.022922
19:27:01|0.022925
19:27:01|0.022936
19:27:02|0.02295
19:27:04|0.022979
19:27:04|0.022993
19:27:05|0.022976
19:27:07|0.022985
19:27:08|0.022985
19:27:08|0.022985
19:27:09|0.022996
19:27:11|0.022996
19:27:11|0.022996
19:27:13|0.023006
19:27:14|0.023006
19:27:15|0.023006
19:27:16|0.022996
19:27:16|0.022996
19:27:18|0.022996
19:27:19|0.022982
19:27:19|0.02301
19:27:20|0.02301
19:27:22|0.023013
19:27:23|0.023013
19:27:24|0.023011
19:27:25|0.023
19:27:26|0.023
19:27:27|0.023
19:27:27|0.023
19:27:29|0.023
19:27:30|0.023025
19:27:31|0.023015
19:27:32|0.022994
19:27:33|0.022996
19:27:34|0.02298
19:27:34|0.022994
19:27:36|0.02298
19:27:37|0.02299
19:27:38|0.02299
19:27:39|0.022989
19:27:41|0.022989
19:27:41|0.022989
19:27:42|0.022989
19:27:43|0.022989
19:27:44|0.022966
19:27:45|0.022976
19:27:46|0.022976
19:27:48|0.022974
19:27:49|0.022964
19:27:49|0.02296
19:27:50|0.02296
19:27:51|0.02296
19:27:53|0.022957
19:27:54|0.02296
19:27:54|0.022957
19:27:55|0.022957
19:27:56|0.022955
19:27:57|0.022956
19:27:58|0.022957
19:27:59|0.022974
19:28:00|0.022975
19:28:02|0.022988
19:28:02|0.022977
19:28:04|0.022981
19:28:04|0.022987
19:28:05|0.02298
19:28:06|0.02298
19:28:07|0.022983
19:28:08|0.022983
19:28:10|0.022986
19:28:11|0.022988
19:28:12|0.022989
19:28:12|0.022987
19:28:14|0.023016
19:28:14|0.023024
19:28:16|0.023024
19:28:17|0.023031
19:28:18|0.022989
19:28:19|0.022994
19:28:20|0.022988
19:28:21|0.022987
19:28:22|0.022987
19:28:22|0.022987
19:28:24|0.022986
19:28:25|0.022985
19:28:26|0.022981
19:28:26|0.022981
19:28:28|0.022981
19:28:28|0.022981
19:28:29|0.022978
19:28:31|0.022938
19:28:32|0.022935
19:28:33|0.022933
19:28:34|0.022928
19:28:34|0.022928
19:28:36|0.02293
19:28:37|0.02293
19:28:39|0.02293
19:28:40|0.022939
19:28:41|0.022939
19:28:42|0.022939
19:28:43|0.022928
19:28:45|0.022928
19:28:45|0.022926
19:28:46|0.022926
19:28:47|0.022926
19:28:48|0.022926
19:28:49|0.022926
19:28:50|0.022914
19:28:51|0.0229
19:28:52|0.022892
19:28:54|0.022887
19:28:54|0.022871
19:28:55|0.022886
19:28:57|0.022891
19:28:58|0.022891
19:28:58|0.022898
19:29:00|0.022903
19:29:01|0.02291
19:29:01|0.02291
19:29:03|0.022908
19:29:03|0.0229
19:29:04|0.022892
19:29:06|0.022892
19:29:07|0.022892
19:29:08|0.022869
19:29:08|0.022878
19:29:09|0.022868
19:29:10|0.022872
19:29:12|0.022874
19:29:13|0.022874
19:29:14|0.022867
19:29:15|0.022867
19:29:16|0.022856
19:29:17|0.022854
19:29:18|0.022875
19:29:19|0.02288
19:29:20|0.022869
19:29:21|0.022881
19:29:22|0.022876
19:29:23|0.022874
19:29:24|0.022866
19:29:25|0.022866
19:29:26|0.022866
19:29:27|0.022877
19:29:28|0.022866
19:29:29|0.02286
19:29:30|0.022864
19:29:31|0.022864
19:29:32|0.022864
19:29:33|0.022864
19:29:34|0.022848
19:29:35|0.022848
19:29:36|0.022841
19:29:37|0.022841
19:29:38|0.022851
19:29:40|0.022845
19:29:41|0.02285
19:29:42|0.022842
19:29:43|0.02286
19:29:44|0.02286
19:29:45|0.02286
19:29:46|0.022848
19:29:47|0.022868
19:29:48|0.022863
19:29:49|0.022849
19:29:50|0.022849
19:29:51|0.022859
19:29:52|0.022845
19:29:53|0.022845
19:29:53|0.022846
19:29:55|0.022845
19:29:56|0.022845
19:29:57|0.022844
19:29:58|0.022844
19:29:59|0.022844
19:30:00|0.022844
19:30:01|0.022844
19:30:02|0.022844
19:30:03|0.022855
19:30:04|0.022857
19:30:05|0.022846
19:30:06|0.022863
19:30:07|0.022864
19:30:08|0.022879
19:30:09|0.022899
19:30:10|0.022906
19:30:11|0.022908
19:30:12|0.022928
19:30:13|0.02293
19:30:14|0.022934
19:30:15|0.022939
19:30:16|0.022938
19:30:17|0.02294
19:30:18|0.022927
19:30:19|0.022939
19:30:20|0.022939
19:30:21|0.022941
19:30:22|0.022941
19:30:23|0.022939
19:30:24|0.022909
19:30:25|0.022917
19:30:26|0.022917
19:30:27|0.022918
19:30:28|0.022918
19:30:29|0.022926
19:30:30|0.022928
19:30:31|0.02293
19:30:32|0.022915
19:30:33|0.022932
19:30:35|0.022941
19:30:35|0.022956
19:30:36|0.022958
19:30:37|0.022968
19:30:39|0.022973
19:30:40|0.022977
19:30:41|0.022977
19:30:43|0.022953
19:30:44|0.02295
19:30:44|0.022968
19:30:45|0.022968
19:30:46|0.022955
19:30:48|0.022955
19:30:49|0.02297
19:30:50|0.022947
19:30:50|0.022947
19:30:52|0.02295
19:30:53|0.02294
19:30:54|0.022938
19:30:55|0.022919
19:30:56|0.022923
19:30:57|0.022924
19:30:58|0.022924
19:30:59|0.022917
19:30:59|0.022917
19:31:01|0.022917
19:31:02|0.022939
19:31:02|0.02293
19:31:04|0.02293
19:31:05|0.022944
19:31:06|0.022926
19:31:07|0.022928
19:31:08|0.022928
19:31:09|0.022928
19:31:10|0.022928
19:31:11|0.022928
19:31:12|0.022928
19:31:13|0.022928
19:31:14|0.022928
19:31:15|0.022928
19:31:16|0.022929
19:31:17|0.022929
19:31:18|0.022929
19:31:19|0.022929
19:31:20|0.022939
19:31:21|0.02294
19:31:22|0.022935
19:31:23|0.022935
19:31:23|0.022935
19:31:25|0.022935
19:31:26|0.022935
19:31:26|0.022935
19:31:28|0.022938
19:31:29|0.022938
19:31:30|0.022938
19:31:31|0.022938
19:31:32|0.022938
19:31:32|0.022938
19:31:34|0.022938
19:31:35|0.022938
19:31:36|0.022936
19:31:37|0.022936
19:31:38|0.022936
19:31:39|0.022936
19:31:40|0.022936
19:31:41|0.022936
19:31:42|0.022944
19:31:43|0.022944
19:31:44|0.022944
19:31:45|0.022944
19:31:46|0.022944
19:31:47|0.022949
19:31:48|0.022949
19:31:49|0.022949
19:31:50|0.022949
19:31:51|0.022944
19:31:52|0.022944
19:31:53|0.022944
19:31:54|0.022944
19:31:55|0.022951
19:31:56|0.022951
19:31:57|0.022951
19:31:58|0.022951
19:31:59|0.022944
19:32:00|0.022944
19:32:01|0.022944
19:32:02|0.022944
19:32:04|0.022944
19:32:04|0.022944
19:32:05|0.022944
19:32:06|0.022944
19:32:07|0.022944
19:32:08|0.022944
19:32:09|0.022954
19:32:10|0.022976
19:32:11|0.022974
19:32:12|0.022974
19:32:13|0.022974
19:32:14|0.022979
19:32:15|0.02295
19:32:16|0.022942
19:32:17|0.022953
19:32:18|0.022944
19:32:19|0.022944
19:32:20|0.022944
19:32:21|0.02294
19:32:22|0.02295
19:32:23|0.02295
19:32:24|0.02295
19:32:25|0.02295
19:32:26|0.02295
19:32:27|0.022919
19:32:28|0.022919
19:32:29|0.022919
19:32:30|0.022916
19:32:31|0.022916
19:32:32|0.022916
19:32:33|0.022916
19:32:34|0.022913
19:32:35|0.022916
19:32:36|0.022915
19:32:37|0.022915
19:32:38|0.022915
19:32:39|0.022915
19:32:41|0.022929
19:32:42|0.022929
19:32:44|0.022919
19:32:44|0.022919
19:32:45|0.022919
19:32:46|0.022919
19:32:47|0.022919
19:32:48|0.022919
19:32:49|0.022954
19:32:50|0.02295
19:32:51|0.02295
19:32:52|0.022953
19:32:54|0.022953
19:32:55|0.022953
19:32:56|0.022948
19:32:57|0.022948
19:32:57|0.022949
19:32:59|0.022929
19:33:00|0.022929
19:33:01|0.022929
19:33:01|0.022929
19:33:02|0.022929
19:33:03|0.022929
19:33:05|0.022942
19:33:06|0.022942
19:33:07|0.02293
19:33:08|0.02293
19:33:09|0.022929
19:33:10|0.022929
19:33:11|0.022968
19:33:12|0.022968
19:33:13|0.022968
19:33:14|0.022968
19:33:15|0.022968
19:33:15|0.022968
19:33:16|0.022968
19:33:17|0.022969
19:33:18|0.022969
19:33:19|0.022969
19:33:20|0.022969
19:33:21|0.022982
19:33:22|0.022982
19:33:24|0.022979
19:33:25|0.022979
19:33:25|0.022998
19:33:26|0.022985
19:33:28|0.023007
19:33:29|0.023007
19:33:29|0.023001
19:33:31|0.023007
19:33:32|0.023007
19:33:32|0.023015
19:33:34|0.023015
19:33:34|0.023031
19:33:35|0.023031
19:33:36|0.023031
19:33:37|0.023031
19:33:38|0.023031
19:33:40|0.023031
19:33:40|0.023041
19:33:42|0.02305
19:33:43|0.02305
19:33:44|0.023056
19:33:45|0.023056
19:33:47|0.023089
19:33:47|0.023108
19:33:48|0.023091
19:33:49|0.023083
19:33:51|0.023083
19:33:51|0.023081
19:33:52|0.023066
19:33:54|0.023058
19:33:55|0.023084
19:33:56|0.023077
19:33:57|0.023071
19:33:57|0.023079
19:33:58|0.023079
19:33:59|0.023079
19:34:01|0.023079
19:34:02|0.023078
19:34:02|0.023078
19:34:04|0.023059
19:34:06|0.023055
19:34:06|0.023047
19:34:07|0.02303
19:34:08|0.02303
19:34:09|0.023039
19:34:10|0.023039
19:34:11|0.023039
19:34:12|0.023039
19:34:13|0.023055
19:34:14|0.023055
19:34:15|0.023055
19:34:16|0.023078
19:34:17|0.023097
19:34:18|0.023084
19:34:19|0.023084
19:34:20|0.023084
19:34:21|0.023084
19:34:22|0.023084
19:34:23|0.023084
19:34:24|0.023084
19:34:25|0.023069
19:34:26|0.023086
19:34:27|0.023092
19:34:28|0.023097
19:34:29|0.023097
19:34:30|0.023091
19:34:31|0.023073
19:34:32|0.023068
19:34:33|0.023059
19:34:34|0.023059
19:34:35|0.023059
19:34:36|0.023065
19:34:37|0.023065
19:34:38|0.023065
19:34:39|0.023076
19:34:40|0.023076
19:34:41|0.023076
19:34:43|0.023076
19:34:44|0.023066
19:34:45|0.023059
19:34:46|0.023056
19:34:47|0.023062
19:34:48|0.023062
19:34:49|0.02306
19:34:50|0.02306
19:34:51|0.02306
19:34:52|0.023051
19:34:53|0.023041
19:34:54|0.02304
19:34:55|0.023026
19:34:56|0.023036
19:34:57|0.023037
19:34:58|0.023037
19:34:59|0.023037
19:35:00|0.023037
19:35:02|0.023037
19:35:03|0.023037
19:35:03|0.023037
19:35:04|0.023043
19:35:06|0.023043
19:35:07|0.023043
19:35:08|0.023016
19:35:09|0.023016
19:35:10|0.023016
19:35:10|0.023028
19:35:11|0.023015
19:35:13|0.023015
19:35:13|0.023015
19:35:14|0.023028
19:35:16|0.023028
19:35:17|0.023026
19:35:17|0.023026
19:35:18|0.023026
19:35:20|0.023026
19:35:21|0.023026
19:35:22|0.023026
19:35:22|0.023026
19:35:23|0.023001
19:35:25|0.023
19:35:25|0.023029
19:35:26|0.023029
19:35:27|0.023029
19:35:28|0.023029
19:35:29|0.023029
19:35:30|0.023019
19:35:31|0.023006
19:35:32|0.022996
19:35:33|0.022993
19:35:34|0.022993
19:35:35|0.022993
19:35:36|0.022993
19:35:37|0.022993
19:35:38|0.022993
19:35:39|0.022993
19:35:40|0.022993
19:35:41|0.022993
19:35:43|0.022971
19:35:44|0.022971
19:35:45|0.022971
19:35:46|0.022971
19:35:47|0.022971
19:35:48|0.023018
19:35:49|0.023018
19:35:50|0.023018
19:35:51|0.023018
19:35:52|0.023018
19:35:52|0.023018
19:35:54|0.023018
19:35:55|0.023018
19:35:56|0.023018
19:35:57|0.023018
19:35:57|0.023018
19:35:59|0.023004
19:36:00|0.023003
19:36:01|0.023003
19:36:02|0.022987
19:36:03|0.022997
19:36:04|0.022994
19:36:05|0.02298
19:36:06|0.02298
19:36:07|0.022979
19:36:08|0.022979
19:36:09|0.022979
19:36:10|0.022979
19:36:11|0.022979
19:36:12|0.022979
19:36:13|0.022979
19:36:14|0.022973
19:36:15|0.022972
19:36:16|0.022972
19:36:17|0.022982
19:36:18|0.022982
19:36:19|0.022963
19:36:20|0.022968
19:36:21|0.022955
19:36:22|0.022955
19:36:23|0.022952
19:36:24|0.022943
19:36:25|0.022943
19:36:26|0.022963
19:36:27|0.022963
19:36:28|0.022963
19:36:29|0.022963
19:36:30|0.022942
19:36:31|0.022947
19:36:32|0.02294
19:36:33|0.022935
19:36:34|0.022935
19:36:35|0.022947
19:36:36|0.022963
19:36:37|0.022963
19:36:38|0.022963
19:36:39|0.022963
19:36:40|0.022963
19:36:41|0.02297
19:36:42|0.02297
19:36:43|0.02297
19:36:44|0.022971
19:36:46|0.022949
19:36:46|0.022949
19:36:48|0.022949
19:36:49|0.022949
19:36:50|0.022949
19:36:51|0.022952
19:36:52|0.022952
19:36:53|0.022952
19:36:54|0.022953
19:36:55|0.022948
19:36:56|0.022948
19:36:57|0.022948
19:36:58|0.022948
19:36:59|0.022988
19:37:00|0.022992
19:37:01|0.023
19:37:02|0.023003
19:37:03|0.023003
19:37:04|0.023003
19:37:05|0.023003
19:37:06|0.023003
19:37:07|0.023003
19:37:08|0.023003
19:37:09|0.02302
19:37:11|0.023033
19:37:11|0.023042
19:37:12|0.023057
19:37:13|0.023071
19:37:14|0.02308
19:37:15|0.023072
19:37:16|0.023072
19:37:18|0.02308
19:37:19|0.023081
19:37:19|0.023081
19:37:21|0.023073
19:37:22|0.023074
19:37:22|0.023068
19:37:23|0.023067
19:37:24|0.023057
19:37:26|0.023057
19:37:26|0.023057
19:37:28|0.023057
19:37:29|0.023057
19:37:30|0.02306
19:37:31|0.023098
19:37:32|0.023119
19:37:33|0.023104
19:37:34|0.023093
19:37:35|0.023086
19:37:35|0.023101
19:37:37|0.023101
19:37:37|0.023101
19:37:39|0.023085
19:37:40|0.023085
19:37:41|0.023096
19:37:42|0.023096
19:37:43|0.023081
19:37:44|0.023081
19:37:44|0.023081
19:37:46|0.023081
19:37:47|0.023081
19:37:49|0.023078
19:37:49|0.023076
19:37:51|0.023055
19:37:52|0.023055
19:37:53|0.023044
19:37:54|0.023043
19:37:55|0.023043
19:37:56|0.023045
19:37:57|0.023045
19:37:57|0.023063
19:37:59|0.023065
19:38:00|0.023065
19:38:01|0.023078
19:38:02|0.023078
19:38:03|0.023078
19:38:04|0.023055
19:38:05|0.023055
19:38:06|0.023055
19:38:07|0.023055
19:38:08|0.023038
19:38:09|0.023038
19:38:10|0.023083
19:38:12|0.023085
19:38:12|0.023076
19:38:13|0.023076
19:38:14|0.023076
19:38:15|0.02309
19:38:16|0.023075
19:38:17|0.023075
19:38:18|0.023072
19:38:19|0.023072
19:38:20|0.023072
19:38:21|0.023072
19:38:22|0.02307
19:38:23|0.023059
19:38:24|0.023068
19:38:26|0.023067
19:38:26|0.023069
19:38:27|0.023069
19:38:28|0.023069
19:38:29|0.023069
19:38:30|0.023069
19:38:31|0.023069
19:38:32|0.023069
19:38:33|0.023059
19:38:34|0.023059
19:38:35|0.023049
19:38:36|0.023049
19:38:37|0.023049
19:38:39|0.023049
19:38:40|0.023029
19:38:41|0.023038
19:38:41|0.023037
19:38:42|0.023037
19:38:43|0.023037
19:38:44|0.023046
19:38:46|0.023049
19:38:47|0.023055
19:38:48|0.023055
19:38:49|0.023055
19:38:51|0.023055
19:38:51|0.023055
19:38:52|0.023052
19:38:53|0.023052
19:38:54|0.023052
19:38:55|0.023052
19:38:57|0.023043
19:38:58|0.023043
19:38:59|0.023031
19:39:00|0.023036
19:39:01|0.023036
19:39:02|0.023036
19:39:03|0.023036
19:39:04|0.023036
19:39:05|0.023025
19:39:06|0.023024
19:39:07|0.023024
19:39:07|0.023033
19:39:09|0.023033
19:39:10|0.023024
19:39:11|0.023032
19:39:12|0.023032
19:39:12|0.023034
19:39:13|0.023034
19:39:15|0.023048
19:39:15|0.023048
19:39:16|0.023048
19:39:18|0.023048
19:39:19|0.023048
19:39:20|0.023048
19:39:21|0.023048
19:39:22|0.02305
19:39:22|0.02305
19:39:24|0.02305
19:39:25|0.023058
19:39:26|0.023058
19:39:27|0.023058
19:39:28|0.02305
19:39:30|0.02305
19:39:30|0.02305
19:39:32|0.02305
19:39:33|0.02305
19:39:34|0.023052
19:39:34|0.023052
19:39:35|0.023052
19:39:36|0.023052
19:39:38|0.023052
19:39:38|0.023035
19:39:40|0.023035
19:39:41|0.023046
19:39:41|0.023046
19:39:43|0.023033
19:39:44|0.023033
19:39:44|0.023033
19:39:46|0.023033
19:39:47|0.023034
19:39:48|0.023042
19:39:50|0.023042
19:39:50|0.023042
19:39:51|0.023042
19:39:52|0.023051
19:39:54|0.023049
19:39:55|0.023049
19:39:55|0.023058
19:39:57|0.023079
19:39:58|0.02308
19:39:59|0.02308
19:40:00|0.023093
19:40:00|0.023098
19:40:01|0.023098
19:40:02|0.023098
19:40:04|0.023098
19:40:04|0.023075
19:40:05|0.023075
19:40:07|0.023071
19:40:08|0.023071
19:40:08|0.023071
19:40:10|0.023086
19:40:11|0.023086
19:40:12|0.023086
19:40:13|0.023086
19:40:14|0.023085
19:40:14|0.023085
19:40:16|0.023093
19:40:16|0.023116
19:40:18|0.023124
19:40:19|0.023142
19:40:20|0.023142
19:40:21|0.023148
19:40:21|0.023153
19:40:23|0.023154
19:40:24|0.023162
19:40:25|0.023168
19:40:26|0.023182
19:40:27|0.023182
19:40:28|0.023182
19:40:29|0.023193
19:40:30|0.02318
19:40:31|0.023176
19:40:32|0.02315
19:40:33|0.02315
19:40:34|0.023145
19:40:35|0.023145
19:40:36|0.023128
19:40:37|0.023128
19:40:38|0.023128
19:40:39|0.023128
19:40:40|0.023128
19:40:41|0.023128
19:40:42|0.023128
19:40:43|0.023137
19:40:44|0.023137
19:40:45|0.023137
19:40:46|0.023137
19:40:47|0.023137
19:40:49|0.023137
19:40:50|0.023142
19:40:51|0.023154
19:40:52|0.023154
19:40:54|0.023154
19:40:55|0.023148
19:40:56|0.023148
19:40:57|0.023148
19:40:58|0.023145
19:40:58|0.023145
19:41:00|0.023145
19:41:01|0.023145
19:41:02|0.023161
19:41:03|0.023178
19:41:04|0.023178
19:41:04|0.023187
19:41:06|0.023187
19:41:06|0.023187
19:41:07|0.023228
19:41:08|0.02321
19:41:09|0.023199
19:41:10|0.023213
19:41:11|0.023201
19:41:12|0.023198
19:41:13|0.023174
19:41:15|0.023216
19:41:15|0.023216
19:41:16|0.023199
19:41:17|0.023188
19:41:18|0.023189
19:41:19|0.023196
19:41:20|0.023196
19:41:22|0.023222
19:41:22|0.023222
19:41:24|0.02326
19:41:25|0.023255
19:41:26|0.023246
19:41:27|0.023253
19:41:28|0.023227
19:41:29|0.023256
19:41:30|0.023256
19:41:31|0.023275
19:41:32|0.023275
19:41:33|0.023275
19:41:34|0.023254
19:41:35|0.023247
19:41:36|0.023235
19:41:37|0.023226
19:41:38|0.023226
19:41:39|0.023226
19:41:40|0.023226
19:41:41|0.023219
19:41:42|0.023219
19:41:43|0.023235
19:41:44|0.023235
19:41:45|0.023235
19:41:46|0.023235
19:41:47|0.023235
19:41:48|0.023235
19:41:49|0.023235
19:41:50|0.023235
19:41:51|0.023225
19:41:52|0.023225
19:41:53|0.023225
19:41:54|0.023225
19:41:56|0.023222
19:41:57|0.023222
19:41:58|0.023222
19:41:59|0.023222
19:42:00|0.023222
19:42:00|0.023222
19:42:01|0.023238
19:42:03|0.023258
19:42:03|0.023258
19:42:05|0.023253
19:42:06|0.023215
19:42:07|0.023225
19:42:08|0.023207
19:42:09|0.0232
19:42:10|0.023195
19:42:11|0.023208
19:42:12|0.023201
19:42:13|0.023199
19:42:14|0.023199
19:42:15|0.023199
19:42:16|0.023189
19:42:17|0.023173
19:42:18|0.023173
19:42:19|0.023185
19:42:20|0.023185
19:42:21|0.023184
19:42:22|0.023184
19:42:23|0.023172
19:42:24|0.023172
19:42:25|0.023199
19:42:26|0.023208
19:42:27|0.023208
19:42:28|0.023208
19:42:29|0.023205
19:42:30|0.023205
19:42:31|0.023205
19:42:32|0.023207
19:42:33|0.023207
19:42:34|0.023207
19:42:35|0.023207
19:42:36|0.023199
19:42:37|0.023192
19:42:38|0.023192
19:42:39|0.023192
19:42:40|0.023192
19:42:41|0.023193
19:42:42|0.023193
19:42:43|0.023193
19:42:44|0.02318
19:42:45|0.02318
19:42:46|0.02318
19:42:47|0.023194
19:42:48|0.023194
19:42:49|0.023181
19:42:50|0.023181
19:42:52|0.023181
19:42:53|0.023157
19:42:54|0.023158
19:42:55|0.023158
19:42:57|0.023158
19:42:58|0.023158
19:42:59|0.023146
19:43:00|0.023146
19:43:00|0.023146
19:43:02|0.023147
19:43:03|0.023147
19:43:04|0.023147
19:43:05|0.023146
19:43:06|0.023137
19:43:06|0.023137
19:43:07|0.023147
19:43:09|0.023147
19:43:09|0.023147
19:43:10|0.023085
19:43:11|0.023085
19:43:13|0.023073
19:43:14|0.02304
19:43:14|0.023042
19:43:16|0.023076
19:43:17|0.023062
19:43:18|0.023052
19:43:18|0.023067
19:43:20|0.023067
19:43:21|0.023059
19:43:21|0.023059
19:43:22|0.023076
19:43:23|0.023076
19:43:24|0.023076
19:43:25|0.023063
19:43:26|0.023058
19:43:28|0.02306
19:43:28|0.02306
19:43:29|0.023069
19:43:31|0.023062
19:43:31|0.02306
19:43:32|0.02306
19:43:33|0.02306
19:43:34|0.02306
19:43:36|0.02306
19:43:36|0.02306
19:43:37|0.023048
19:43:39|0.023048
19:43:40|0.023048
19:43:41|0.023048
19:43:42|0.023048
19:43:42|0.023048
19:43:43|0.023048
19:43:44|0.023056
19:43:46|0.023056
19:43:46|0.023056
19:43:47|0.023056
19:43:48|0.023052
19:43:49|0.023059
19:43:50|0.023059
19:43:51|0.023059
19:43:53|0.023059
19:43:54|0.023059
19:43:55|0.023056
19:43:56|0.023056
19:43:57|0.023056
19:43:58|0.023052
19:43:59|0.023046
19:44:00|0.023044
19:44:01|0.023044
19:44:02|0.023055
19:44:03|0.023051
19:44:05|0.023051
19:44:05|0.023051
19:44:07|0.023052
19:44:08|0.023052
19:44:08|0.023052
19:44:10|0.023068
19:44:11|0.023075
19:44:11|0.023075
19:44:12|0.023094
19:44:14|0.0231
19:44:14|0.023093
19:44:15|0.023109
19:44:17|0.023109
19:44:18|0.023095
19:44:19|0.023095
19:44:20|0.023095
19:44:20|0.023095
19:44:21|0.023094
19:44:23|0.023094
19:44:24|0.023094
19:44:25|0.023094
19:44:26|0.023083
19:44:27|0.023088
19:44:28|0.023088
19:44:29|0.023088
19:44:30|0.023084
19:44:31|0.023103
19:44:32|0.023089
19:44:33|0.023089
19:44:34|0.023089
19:44:35|0.023089
19:44:36|0.023089
19:44:38|0.023089
19:44:38|0.023096
19:44:39|0.023106
19:44:40|0.023106
19:44:41|0.0231
19:44:42|0.0231
19:44:43|0.02311
19:44:44|0.02311
19:44:45|0.023117
19:44:46|0.023117
19:44:47|0.023117
19:44:48|0.023117
19:44:49|0.023117
19:44:50|0.023117
19:44:51|0.023133
19:44:53|0.023133
19:44:54|0.023134
19:44:54|0.023134
19:44:55|0.023169
19:44:57|0.023162
19:44:57|0.023162
19:44:59|0.023155
19:45:00|0.023155
19:45:01|0.023169
19:45:02|0.023169
19:45:03|0.023159
19:45:04|0.023159
19:45:05|0.023155
19:45:06|0.023175
19:45:07|0.023175
19:45:08|0.023175
19:45:09|0.023175
19:45:10|0.023175
19:45:11|0.023182
19:45:12|0.023182
19:45:13|0.023182
19:45:14|0.023191
19:45:15|0.023193
19:45:16|0.023184
19:45:17|0.023184
19:45:18|0.023197
19:45:19|0.023199
19:45:20|0.023183
19:45:21|0.023208
19:45:22|0.02321
19:45:23|0.023222
19:45:24|0.023222
19:45:25|0.023222
19:45:26|0.023242
19:45:27|0.02322
19:45:28|0.02322
19:45:29|0.02319
19:45:30|0.023202
19:45:31|0.023229
19:45:32|0.023219
19:45:33|0.023219
19:45:34|0.02321
19:45:35|0.023211
19:45:36|0.023245
19:45:37|0.023245
19:45:38|0.023245
19:45:39|0.02322
19:45:40|0.023227
19:45:41|0.023227
19:45:42|0.023245
19:45:43|0.023231
19:45:44|0.023231
19:45:45|0.023234
19:45:46|0.023244
19:45:47|0.023247
19:45:48|0.023267
19:45:49|0.023266
19:45:50|0.02327
19:45:51|0.023275
19:45:52|0.023275
19:45:53|0.023275
19:45:54|0.023279
19:45:56|0.023278
19:45:57|0.023286
19:45:58|0.023292
19:45:59|0.023296
19:45:59|0.023296
19:46:01|0.023286
19:46:02|0.0233
19:46:03|0.023297
19:46:04|0.023282
19:46:04|0.023296
19:46:06|0.023295
19:46:07|0.023295
19:46:08|0.0233
19:46:09|0.023245
19:46:10|0.023239
19:46:11|0.023241
19:46:12|0.02325
19:46:13|0.023265
19:46:14|0.023258
19:46:15|0.023253
19:46:16|0.023253
19:46:17|0.023235
19:46:18|0.023235
19:46:19|0.023244
19:46:20|0.02324
19:46:21|0.02324
19:46:22|0.02324
19:46:23|0.02324
19:46:24|0.023237
19:46:25|0.023258
19:46:26|0.023258
19:46:27|0.023258
19:46:28|0.023258
19:46:29|0.023258
19:46:30|0.023258
19:46:31|0.023237
19:46:32|0.023237
19:46:33|0.023231
19:46:34|0.023216
19:46:35|0.023216
19:46:36|0.023205
19:46:37|0.023205
19:46:38|0.023225
19:46:39|0.023225
19:46:40|0.023225
19:46:41|0.023213
19:46:42|0.023235
19:46:43|0.023223
19:46:44|0.023221
19:46:46|0.023221
19:46:46|0.023221
19:46:47|0.023235
19:46:48|0.023239
19:46:49|0.023239
19:46:50|0.023239
19:46:51|0.023239
19:46:52|0.02323
19:46:53|0.02323
19:46:55|0.02323
19:46:56|0.02323
19:46:57|0.02323
19:46:58|0.023213
19:46:58|0.023213
19:47:00|0.023254
19:47:01|0.023268
19:47:02|0.023245
19:47:03|0.023245
19:47:04|0.023245
19:47:05|0.023239
19:47:06|0.023252
19:47:08|0.023252
19:47:08|0.02325
19:47:09|0.02325
19:47:10|0.023252
19:47:11|0.023252
19:47:12|0.023253
19:47:13|0.023254
19:47:14|0.023243
19:47:16|0.023262
19:47:16|0.023268
19:47:18|0.023277
19:47:19|0.023277
19:47:20|0.023277
19:47:21|0.023277
19:47:22|0.023277
19:47:23|0.023289
19:47:24|0.0233
19:47:25|0.023309
19:47:26|0.023309
19:47:27|0.023309
19:47:29|0.023306
19:47:29|0.02331
19:47:30|0.02331
19:47:31|0.02331
19:47:32|0.02331
19:47:33|0.02331
19:47:34|0.02331
19:47:35|0.02331
19:47:36|0.023323
19:47:38|0.023352
19:47:39|0.023396
19:47:39|0.023405
19:47:40|0.02346
19:47:41|0.023396
19:47:42|0.023414
19:47:44|0.023413
19:47:44|0.023419
19:47:45|0.02342
19:47:47|0.023389
19:47:47|0.023395
19:47:48|0.023398
19:47:49|0.023395
19:47:50|0.02339
19:47:51|0.02339
19:47:52|0.023388
19:47:53|0.023379
19:47:54|0.023379
19:47:56|0.023385
19:47:57|0.023373
19:47:59|0.023383
19:47:59|0.02341
19:48:00|0.023415
19:48:01|0.023388
19:48:02|0.02338
19:48:03|0.023365
19:48:04|0.02337
19:48:05|0.023364
19:48:06|0.023353
19:48:07|0.023354
19:48:08|0.02336
19:48:09|0.023347
19:48:10|0.02337
19:48:11|0.023354
19:48:12|0.023311
19:48:13|0.023311
19:48:14|0.023305
19:48:15|0.0233
19:48:16|0.0233
19:48:17|0.0233
19:48:18|0.023302
19:48:19|0.023302
19:48:20|0.023302
19:48:21|0.023302
19:48:22|0.023327
19:48:23|0.023314
19:48:24|0.023322
19:48:25|0.02333
19:48:26|0.023354
19:48:27|0.023354
19:48:28|0.023369
19:48:29|0.023368
19:48:30|0.023368
19:48:31|0.023351
19:48:32|0.023345
19:48:33|0.023369
19:48:34|0.023369
19:48:35|0.023382
19:48:36|0.023384
19:48:37|0.023384
19:48:38|0.023382
19:48:39|0.023399
19:48:40|0.023362
19:48:41|0.023377
19:48:42|0.023377
19:48:43|0.023377
19:48:45|0.02338
19:48:46|0.02338
19:48:46|0.023378
19:48:48|0.023378
19:48:48|0.023379
19:48:50|0.023384
19:48:50|0.023384
19:48:51|0.023383
19:48:53|0.023383
19:48:54|0.023383
19:48:55|0.023383
19:48:55|0.023372
19:48:57|0.023377
19:48:57|0.023369
19:48:59|0.023356
19:49:00|0.023371
19:49:01|0.023368
19:49:02|0.023368
19:49:03|0.023368
19:49:04|0.023384
19:49:05|0.023399
19:49:06|0.023383
19:49:07|0.023384
19:49:08|0.023384
19:49:09|0.023384
19:49:10|0.023384
19:49:11|0.023384
19:49:12|0.023384
19:49:13|0.023384
19:49:14|0.023384
19:49:15|0.023384
19:49:16|0.023388
19:49:17|0.023397
19:49:18|0.023397
19:49:19|0.023408
19:49:20|0.023408
19:49:21|0.023404
19:49:22|0.023407
19:49:23|0.023414
19:49:24|0.023427
19:49:25|0.023427
19:49:26|0.023427
19:49:27|0.023421
19:49:28|0.02343
19:49:29|0.023435
19:49:30|0.023435
19:49:31|0.023435
19:49:32|0.023435
19:49:34|0.023429
19:49:34|0.023447
19:49:35|0.023436
19:49:36|0.023436
19:49:37|0.023427
19:49:39|0.023427
19:49:39|0.023452
19:49:40|0.023471
19:49:41|0.023442
19:49:43|0.023458
19:49:43|0.023458
19:49:44|0.023458
19:49:45|0.023475
19:49:46|0.02347
19:49:47|0.023458
19:49:48|0.023461
19:49:50|0.023461
19:49:50|0.023468
19:49:51|0.023465
19:49:52|0.023465
19:49:53|0.023498
19:49:55|0.023496
19:49:56|0.023474
19:49:56|0.023485
19:49:58|0.0236
19:50:00|0.023579
19:50:01|0.023562
19:50:02|0.023548
19:50:03|0.023589
19:50:03|0.023563
19:50:05|0.023603
19:50:06|0.023603
19:50:07|0.023644
19:50:08|0.023721
19:50:09|0.0237
19:50:10|0.023721
19:50:11|0.02372
19:50:12|0.02369
19:50:13|0.023667
19:50:14|0.023675
19:50:14|0.023689
19:50:15|0.023682
19:50:17|0.023699
19:50:18|0.023687
19:50:19|0.023721
19:50:20|0.023718
19:50:20|0.023722
19:50:22|0.0237
19:50:23|0.023721
19:50:23|0.023721
19:50:25|0.023716
19:50:26|0.023683
19:50:27|0.023668
19:50:28|0.023674
19:50:29|0.023667
19:50:30|0.023667
19:50:31|0.023677
19:50:32|0.023677
19:50:33|0.023656
19:50:34|0.023664
19:50:35|0.023645
19:50:36|0.023645
19:50:37|0.023654
19:50:38|0.023627
19:50:39|0.023633
19:50:40|0.023588
19:50:41|0.023599
19:50:42|0.023599
19:50:43|0.023599
19:50:44|0.023599
19:50:45|0.023577
19:50:46|0.023577
19:50:48|0.023562
19:50:48|0.02355
19:50:49|0.02353
19:50:50|0.0235
19:50:51|0.023498
19:50:52|0.023508
19:50:53|0.023518
19:50:54|0.02354
19:50:55|0.023501
19:50:56|0.023501
19:50:57|0.023511
19:50:59|0.02352
19:51:00|0.023524
19:51:01|0.023539
19:51:02|0.023539
19:51:03|0.023535
19:51:05|0.023507
19:51:05|0.023504
19:51:06|0.023504
19:51:07|0.023488
19:51:08|0.023499
19:51:09|0.023468
19:51:10|0.023445
19:51:11|0.023463
19:51:12|0.023468
19:51:13|0.02345
19:51:14|0.023482
19:51:15|0.02347
19:51:16|0.023463
19:51:17|0.023479
19:51:18|0.023479
19:51:19|0.02346
19:51:20|0.02345
19:51:21|0.023466
19:51:22|0.023466
19:51:23|0.023449
19:51:24|0.023453
19:51:25|0.023436
19:51:26|0.023428
19:51:27|0.023424
19:51:28|0.023422
19:51:29|0.023422
19:51:30|0.023422
19:51:31|0.023459
19:51:32|0.02347
19:51:33|0.023433
19:51:34|0.023428
19:51:35|0.023431
19:51:36|0.023413
19:51:37|0.023422
19:51:38|0.023406
19:51:40|0.023388
19:51:40|0.023379
19:51:42|0.023386
19:51:43|0.023418
19:51:43|0.023417
19:51:45|0.023417
19:51:45|0.023417
19:51:47|0.023399
19:51:47|0.0234
19:51:49|0.023398
19:51:50|0.023402
19:51:50|0.023398
19:51:51|0.023373
19:51:52|0.023385
19:51:54|0.023371
19:51:55|0.023351
19:51:55|0.023366
19:51:56|0.023371
19:51:57|0.023375
19:51:58|0.023375
19:52:00|0.023379
19:52:01|0.023378
19:52:03|0.023367
19:52:03|0.02335
19:52:04|0.02335
19:52:05|0.023336
19:52:06|0.023342
19:52:07|0.023342
19:52:08|0.023349
19:52:09|0.023354
19:52:10|0.023355
19:52:11|0.02337
19:52:12|0.02337
19:52:14|0.023387
19:52:15|0.02341
19:52:16|0.02341
19:52:17|0.02341
19:52:17|0.023402
19:52:19|0.023402
19:52:20|0.023388
19:52:21|0.023415
19:52:22|0.023415
19:52:23|0.02343
19:52:23|0.02343
19:52:25|0.023425
19:52:26|0.023433
19:52:26|0.023433
19:52:28|0.023447
19:52:29|0.023458
19:52:29|0.023462
19:52:31|0.023464
19:52:32|0.023452
19:52:32|0.023462
19:52:33|0.023459
19:52:35|0.023463
19:52:35|0.023447
19:52:37|0.023452
19:52:37|0.023452
19:52:39|0.023452
19:52:40|0.023452
19:52:41|0.023452
19:52:41|0.023435
19:52:43|0.023435
19:52:44|0.023435
19:52:45|0.023434
19:52:46|0.023426
19:52:47|0.023438
19:52:48|0.023438
19:52:48|0.023438
19:52:50|0.023442
19:52:51|0.023426
19:52:52|0.023425
19:52:52|0.023425
19:52:54|0.02344
19:52:55|0.023447
19:52:55|0.02346
19:52:57|0.023448
19:52:58|0.02346
19:52:59|0.023475
19:52:59|0.023466
19:53:01|0.023474
19:53:02|0.023499
19:53:03|0.023501
19:53:04|0.023508
19:53:05|0.023508
19:53:07|0.023525
19:53:07|0.023524
19:53:08|0.023525
19:53:09|0.023545
19:53:10|0.023545
19:53:11|0.02357
19:53:12|0.023537
19:53:13|0.023539
19:53:14|0.023537
19:53:15|0.023544
19:53:16|0.023532
19:53:17|0.023533
19:53:19|0.023521
19:53:19|0.023538
19:53:21|0.023542
19:53:21|0.023553
19:53:23|0.023553
19:53:23|0.023551
19:53:24|0.023533
19:53:26|0.023532
19:53:26|0.023508
19:53:27|0.023508
19:53:28|0.0235
19:53:30|0.023497
19:53:31|0.023493
19:53:32|0.023498
19:53:32|0.023491
19:53:34|0.023484
19:53:35|0.023481
19:53:36|0.023481
19:53:37|0.023484
19:53:38|0.023484
19:53:39|0.023477
19:53:40|0.023477
19:53:41|0.023477
19:53:42|0.023472
19:53:43|0.023472
19:53:44|0.023472
19:53:45|0.023472
19:53:46|0.023472
19:53:47|0.023472
19:53:48|0.023472
19:53:49|0.023472
19:53:50|0.023472
19:53:51|0.023468
19:53:52|0.023468
19:53:53|0.023468
19:53:54|0.023468
19:53:55|0.023456
19:53:56|0.023456
19:53:57|0.023456
19:53:58|0.023456
19:53:59|0.02345
19:54:00|0.023432
19:54:01|0.023434
19:54:03|0.023431
19:54:03|0.023449
19:54:05|0.023449
19:54:06|0.023465
19:54:07|0.023465
19:54:08|0.023463
19:54:09|0.02348
19:54:10|0.02348
19:54:11|0.023481
19:54:12|0.023481
19:54:13|0.023498
19:54:14|0.023482
19:54:15|0.023482
19:54:16|0.023482
19:54:18|0.023518
19:54:18|0.023518
19:54:19|0.023518
19:54:20|0.023532
19:54:21|0.023523
19:54:22|0.023537
19:54:24|0.023542
19:54:25|0.02355
19:54:25|0.02355
19:54:27|0.02356
19:54:27|0.023552
19:54:29|0.023552
19:54:29|0.023537
19:54:30|0.023537
19:54:31|0.023547
19:54:32|0.023549
19:54:34|0.023548
19:54:35|0.023548
19:54:35|0.02355
19:54:37|0.023575
19:54:37|0.023567
19:54:38|0.023561
19:54:39|0.023563
19:54:40|0.023556
19:54:42|0.023548
19:54:42|0.023555
19:54:44|0.023555
19:54:45|0.023555
19:54:46|0.023555
19:54:46|0.023555
19:54:47|0.023555
19:54:48|0.023545
19:54:49|0.023545
19:54:51|0.023545
19:54:52|0.023545
19:54:52|0.023545
19:54:54|0.023545
19:54:54|0.023545
19:54:56|0.023545
19:54:56|0.023537
19:54:57|0.023537
19:54:58|0.023537
19:54:59|0.023537
19:55:00|0.023515
19:55:01|0.023515
19:55:03|0.023515
19:55:04|0.023514
19:55:05|0.023514
19:55:06|0.023514
19:55:07|0.023523
19:55:08|0.023521
19:55:09|0.023521
19:55:10|0.023521
19:55:10|0.02353
19:55:12|0.02353
19:55:13|0.023546
19:55:14|0.023547
19:55:15|0.02354
19:55:16|0.023532
19:55:17|0.023532
19:55:17|0.023551
19:55:19|0.023551
19:55:20|0.023551
19:55:21|0.023541
19:55:22|0.023546
19:55:23|0.023536
19:55:24|0.023536
19:55:25|0.023536
19:55:26|0.023529
19:55:27|0.023528
19:55:28|0.023516
19:55:29|0.023491
19:55:30|0.023492
19:55:31|0.023491
19:55:32|0.023476
19:55:33|0.023476
19:55:34|0.023476
19:55:35|0.023476
19:55:36|0.023479
19:55:37|0.023485
19:55:38|0.023479
19:55:39|0.023464
19:55:40|0.023454
19:55:41|0.023454
19:55:42|0.023454
19:55:43|0.023452
19:55:44|0.023456
19:55:45|0.023456
19:55:46|0.023456
19:55:47|0.023466
19:55:48|0.023466
19:55:49|0.023466
19:55:50|0.023458
19:55:51|0.023469
19:55:52|0.023469
19:55:53|0.023469
19:55:54|0.023469
19:55:55|0.023464
19:55:56|0.023458
19:55:57|0.023458
19:55:58|0.023458
19:55:59|0.023458
19:56:00|0.023458
19:56:01|0.023458
19:56:02|0.023458
19:56:03|0.023461
19:56:05|0.023461
19:56:06|0.023458
19:56:07|0.023458
19:56:08|0.023443
19:56:09|0.023443
19:56:10|0.023454
19:56:11|0.023454
19:56:12|0.023457
19:56:12|0.023457
19:56:14|0.023457
19:56:14|0.023457
19:56:16|0.023457
19:56:17|0.023457
19:56:18|0.023454
19:56:19|0.023454
19:56:20|0.023458
19:56:20|0.023447
19:56:22|0.023447
19:56:23|0.023447
19:56:24|0.023447
19:56:25|0.023458
19:56:26|0.023458
19:56:27|0.023458
19:56:27|0.023458
19:56:29|0.023458
19:56:29|0.023486
19:56:31|0.023486
19:56:32|0.023499
19:56:33|0.023513
19:56:34|0.023513
19:56:34|0.023513
19:56:36|0.023513
19:56:37|0.023513
19:56:38|0.023513
19:56:38|0.023495
19:56:40|0.023495
19:56:41|0.023495
19:56:42|0.023474
19:56:43|0.023474
19:56:44|0.023484
19:56:45|0.023484
19:56:45|0.023484
19:56:47|0.023484
19:56:48|0.023484
19:56:49|0.023486
19:56:50|0.023486
19:56:51|0.023486
19:56:51|0.023486
19:56:52|0.023486
19:56:54|0.023486
19:56:55|0.023486
19:56:55|0.023486
19:56:57|0.023484
19:56:58|0.023484
19:56:58|0.023465
19:57:00|0.023476
19:57:01|0.023476
19:57:02|0.023476
19:57:03|0.023464
19:57:04|0.023464
19:57:05|0.023464
19:57:07|0.023454
19:57:08|0.023454
19:57:09|0.023454
19:57:10|0.02345
19:57:11|0.02345
19:57:12|0.023441
19:57:13|0.023439
19:57:14|0.023439
19:57:15|0.023451
19:57:16|0.023451
19:57:17|0.023453
19:57:18|0.023449
19:57:19|0.023449
19:57:20|0.023452
19:57:22|0.023452
19:57:22|0.023447
19:57:23|0.02346
19:57:24|0.02346
19:57:25|0.023465
19:57:27|0.023454
19:57:27|0.023454
19:57:29|0.02346
19:57:30|0.02346
19:57:30|0.02346
19:57:32|0.023469
19:57:33|0.023458
19:57:34|0.023474
19:57:35|0.023474
19:57:36|0.023455
19:57:37|0.023455
19:57:37|0.023472
19:57:39|0.023472
19:57:40|0.023472
19:57:41|0.023472
19:57:41|0.023463
19:57:43|0.023463
19:57:44|0.023462
19:57:45|0.023462
19:57:46|0.023457
19:57:47|0.023457
19:57:47|0.023457
19:57:49|0.023457
19:57:50|0.023457
19:57:51|0.023439
19:57:52|0.023424
19:57:53|0.023406
19:57:53|0.023406
19:57:55|0.02341
19:57:56|0.023403
19:57:57|0.023402
19:57:58|0.023402
19:57:59|0.023401
19:58:00|0.023406
19:58:01|0.023401
19:58:02|0.023401
19:58:03|0.023402
19:58:03|0.023402
19:58:05|0.023402
19:58:06|0.023406
19:58:07|0.023406
19:58:08|0.023406
19:58:10|0.023407
19:58:11|0.023403
19:58:12|0.023403
19:58:12|0.023403
19:58:13|0.023403
19:58:15|0.023414
19:58:15|0.023411
19:58:17|0.023411
19:58:18|0.023411
19:58:19|0.023411
19:58:20|0.023411
19:58:22|0.023422
19:58:22|0.023438
19:58:23|0.023446
19:58:24|0.023446
19:58:25|0.023446
19:58:26|0.023446
19:58:27|0.023446
19:58:28|0.02343
19:58:29|0.023432
19:58:30|0.023432
19:58:31|0.023432
19:58:32|0.023444
19:58:33|0.023444
19:58:34|0.023444
19:58:35|0.023473
19:58:36|0.023471
19:58:37|0.023471
19:58:38|0.023471
19:58:40|0.023484
19:58:40|0.023472
19:58:42|0.023472
19:58:42|0.023456
19:58:44|0.023456
19:58:45|0.023456
19:58:45|0.023456
19:58:47|0.02346
19:58:48|0.02346
19:58:49|0.02346
19:58:50|0.02346
19:58:50|0.02346
19:58:52|0.023518
19:58:53|0.023551
19:58:53|0.023525
19:58:54|0.023536
19:58:56|0.023534
19:58:57|0.023517
19:58:58|0.023484
19:58:59|0.023489
19:59:00|0.023503
19:59:01|0.023505
19:59:02|0.023507
19:59:03|0.023491
19:59:04|0.023491
19:59:05|0.023491
19:59:06|0.023491
19:59:07|0.023492
19:59:09|0.02349
19:59:09|0.02349
19:59:11|0.02349
19:59:12|0.02349
19:59:13|0.02349
19:59:14|0.02349
19:59:15|0.023471
19:59:16|0.023485
19:59:17|0.023485
19:59:18|0.023485
19:59:19|0.023485
19:59:20|0.023469
19:59:21|0.023469
19:59:23|0.023466
19:59:23|0.023466
19:59:24|0.023469
19:59:25|0.02346
19:59:26|0.02346
19:59:27|0.02344
19:59:28|0.023423
19:59:29|0.023417
19:59:30|0.023417
19:59:31|0.023405
19:59:32|0.023405
19:59:33|0.023405
19:59:34|0.023413
19:59:35|0.023417
19:59:36|0.023417
19:59:37|0.023417
19:59:38|0.023417
19:59:39|0.023417
19:59:40|0.023417
19:59:41|0.023417
19:59:42|0.023417
19:59:43|0.023417
19:59:44|0.023402
19:59:45|0.023399
19:59:46|0.023384
19:59:47|0.023392
19:59:48|0.023375
19:59:49|0.023386
19:59:50|0.023362
19:59:51|0.023366
19:59:52|0.023357
19:59:53|0.023356
19:59:54|0.023356
19:59:55|0.023356
19:59:56|0.023357
19:59:57|0.023354
19:59:58|0.023354
19:59:59|0.023354
20:00:00|0.023369
20:00:01|0.023301
20:00:02|0.023306
20:00:03|0.023305
20:00:04|0.023303
20:00:05|0.023315
20:00:06|0.023316
20:00:08|0.023318
20:00:08|0.023318
20:00:10|0.0233
20:00:10|0.023301
20:00:12|0.023279
20:00:12|0.023256
20:00:14|0.023256
20:00:15|0.023238
20:00:15|0.023232
20:00:17|0.023225
20:00:18|0.023223
20:00:19|0.023214
20:00:20|0.023213
20:00:21|0.023204
20:00:22|0.023204
20:00:23|0.02322
20:00:24|0.023207
20:00:25|0.023205
20:00:26|0.023215
20:00:27|0.023208
20:00:28|0.023225
20:00:29|0.023259
20:00:30|0.023243
20:00:31|0.023243
20:00:32|0.02326
20:00:32|0.023255
20:00:33|0.023306
20:00:35|0.023306
20:00:36|0.023314
20:00:37|0.023316
20:00:37|0.023314
20:00:38|0.023316
20:00:39|0.023284
20:00:41|0.023284
20:00:42|0.023284
20:00:43|0.023284
20:00:44|0.023284
20:00:45|0.023286
20:00:45|0.023291
20:00:47|0.02331
20:00:48|0.023316
20:00:49|0.023316
20:00:50|0.023315
20:00:51|0.023315
20:00:52|0.023315
20:00:53|0.023311
20:00:54|0.023303
20:00:55|0.023316
20:00:55|0.023316
20:00:57|0.023316
20:00:58|0.023316
20:00:59|0.023316
20:01:00|0.023304
20:01:01|0.023321
20:01:02|0.023298
20:01:03|0.023289
20:01:03|0.023313
20:01:05|0.023351
20:01:06|0.023336
20:01:06|0.023352
20:01:08|0.023352
20:01:09|0.023375
20:01:10|0.02338
20:01:11|0.023392
20:01:12|0.023376
20:01:13|0.0234
20:01:14|0.023397
20:01:15|0.023397
20:01:16|0.023387
20:01:17|0.02342
20:01:18|0.023422
20:01:19|0.023443
20:01:20|0.023443
20:01:21|0.023443
20:01:22|0.023427
20:01:23|0.023427
20:01:24|0.023427
20:01:25|0.023441
20:01:26|0.02344
20:01:27|0.023432
20:01:28|0.023453
20:01:30|0.023439
20:01:30|0.023439
20:01:31|0.023459
20:01:32|0.023463
20:01:34|0.023441
20:01:34|0.023455
20:01:35|0.023455
20:01:36|0.023446
20:01:37|0.02344
20:01:38|0.023453
20:01:39|0.023446
20:01:40|0.023476
20:01:41|0.023476
20:01:43|0.023476
20:01:43|0.023476
20:01:44|0.023475
20:01:45|0.023475
20:01:47|0.023475
20:01:48|0.023451
20:01:48|0.023451
20:01:49|0.023443
20:01:50|0.023413
20:01:52|0.023413
20:01:52|0.023413
20:01:53|0.023406
20:01:54|0.023406
20:01:56|0.023406
20:01:57|0.023406
20:01:57|0.023406
20:01:58|0.023406
20:01:59|0.023406
20:02:01|0.023406
20:02:02|0.023406
20:02:02|0.02342
20:02:04|0.023436
20:02:05|0.023462
20:02:05|0.023441
20:02:06|0.023441
20:02:07|0.023462
20:02:08|0.023486
20:02:10|0.023517
20:02:11|0.023514
20:02:12|0.023474
20:02:13|0.023474
20:02:14|0.023461
20:02:15|0.023461
20:02:16|0.023458
20:02:17|0.023428
20:02:18|0.023428
20:02:19|0.023428
20:02:20|0.02344
20:02:21|0.02344
20:02:22|0.023437
20:02:23|0.023418
20:02:24|0.023421
20:02:25|0.023436
20:02:26|0.02342
20:02:27|0.023433
20:02:28|0.023434
20:02:29|0.023437
20:02:30|0.023437
20:02:31|0.023459
20:02:32|0.023459
20:02:33|0.023458
20:02:34|0.023457
20:02:35|0.023441
20:02:36|0.023441
20:02:37|0.023448
20:02:39|0.023472
20:02:39|0.023472
20:02:40|0.023448
20:02:41|0.023468
20:02:42|0.023453
20:02:43|0.023453
20:02:44|0.023477
20:02:45|0.023477
20:02:46|0.023496
20:02:47|0.023466
20:02:48|0.023466
20:02:49|0.023466
20:02:50|0.023466
20:02:51|0.023466
20:02:52|0.023466
20:02:53|0.023466
20:02:54|0.023466
20:02:55|0.023486
20:02:56|0.023486
20:02:57|0.023486
20:02:58|0.023467
20:02:59|0.023467
20:03:00|0.023467
20:03:01|0.023467
20:03:02|0.023484
20:03:03|0.023484
20:03:04|0.023484
20:03:05|0.023484
20:03:06|0.023464
20:03:07|0.023484
20:03:08|0.023484
20:03:09|0.023484
20:03:11|0.023477
20:03:12|0.023477
20:03:13|0.023477
20:03:14|0.023475
20:03:15|0.023475
20:03:17|0.023469
20:03:17|0.023469
20:03:18|0.023469
20:03:19|0.02348
20:03:20|0.02348
20:03:21|0.023489
20:03:22|0.023495
20:03:24|0.023485
20:03:25|0.023485
20:03:25|0.023485
20:03:27|0.023485
20:03:28|0.023457
20:03:29|0.023457
20:03:30|0.023457
20:03:30|0.023457
20:03:31|0.023457
20:03:33|0.023457
20:03:33|0.023457
20:03:35|0.023457
20:03:36|0.023457
20:03:36|0.023457
20:03:38|0.023457
20:03:38|0.023457
20:03:39|0.023442
20:03:40|0.023414
20:03:41|0.023424
20:03:42|0.023424
20:03:43|0.023424
20:03:44|0.023438
20:03:46|0.023438
20:03:47|0.023424
20:03:47|0.023424
20:03:49|0.023424
20:03:50|0.023424
20:03:50|0.023435
20:03:52|0.023435
20:03:52|0.02345
20:03:54|0.02345
20:03:54|0.02345
20:03:56|0.023457
20:03:57|0.023457
20:03:58|0.023457
20:03:59|0.023457
20:04:00|0.023457
20:04:00|0.023457
20:04:01|0.023435
20:04:02|0.023435
20:04:04|0.023435
20:04:05|0.023435
20:04:05|0.023435
20:04:07|0.023435
20:04:07|0.023435
20:04:08|0.02345
20:04:09|0.02345
20:04:10|0.02345
20:04:11|0.02345
20:04:12|0.02345
20:04:14|0.02345
20:04:15|0.02345
20:04:16|0.02345
20:04:17|0.02345
20:04:18|0.02345
20:04:20|0.02347
20:04:20|0.023498
20:04:21|0.023499
20:04:22|0.02353
20:04:23|0.023508
20:04:25|0.023522
20:04:25|0.023522
20:04:26|0.023522
20:04:27|0.023509
20:04:29|0.023509
20:04:29|0.023522
20:04:30|0.023522
20:04:32|0.023522
20:04:32|0.023522
20:04:34|0.023497
20:04:35|0.023497
20:04:36|0.023513
20:04:36|0.023513
20:04:37|0.023513
20:04:39|0.023491
20:04:39|0.023504
20:04:41|0.023486
20:04:42|0.023497
20:04:43|0.023502
20:04:43|0.023502
20:04:44|0.023502
20:04:46|0.023502
20:04:47|0.023502
20:04:48|0.023502
20:04:49|0.023502
20:04:49|0.023484
20:04:50|0.023478
20:04:51|0.023478
20:04:53|0.023478
20:04:54|0.02349
20:04:54|0.023497
20:04:55|0.023497
20:04:57|0.023502
20:04:58|0.023496
20:04:59|0.023496
20:04:59|0.023496
20:05:00|0.023501
20:05:01|0.023501
20:05:03|0.023501
20:05:03|0.023501
20:05:04|0.023505
20:05:05|0.023505
20:05:06|0.023498
20:05:07|0.023498
20:05:09|0.023498
20:05:09|0.023501
20:05:10|0.023501
20:05:11|0.02353
20:05:13|0.023503
20:05:14|0.023503
20:05:15|0.023512
20:05:17|0.02352
20:05:17|0.02352
20:05:19|0.023506
20:05:20|0.023505
20:05:21|0.023505
20:05:22|0.023505
20:05:23|0.023505
20:05:24|0.023505
20:05:25|0.023505
20:05:26|0.023501
20:05:27|0.023501
20:05:28|0.023481
20:05:29|0.023478
20:05:30|0.023469
20:05:31|0.023469
20:05:32|0.023469
20:05:33|0.023483
20:05:33|0.02347
20:05:35|0.023466
20:05:35|0.023449
20:05:37|0.023465
20:05:38|0.023445
20:05:39|0.023445
20:05:40|0.02344
20:05:41|0.02342
20:05:42|0.023413
20:05:42|0.023413
20:05:43|0.023413
20:05:45|0.023436
20:05:46|0.023436
20:05:46|0.023436
20:05:48|0.023454
20:05:49|0.023462
20:05:50|0.023462
20:05:51|0.023462
20:05:52|0.023446
20:05:53|0.023446
20:05:53|0.023446
20:05:55|0.023446
20:05:56|0.023446
20:05:56|0.023446
20:05:58|0.023446
20:05:58|0.023446
20:06:00|0.023429
20:06:01|0.023439
20:06:01|0.023439
20:06:03|0.023439
20:06:03|0.023439
20:06:05|0.023439
20:06:06|0.023423
20:06:07|0.023432
20:06:08|0.023432
20:06:09|0.023432
20:06:10|0.023432
20:06:11|0.023432
20:06:11|0.023432
20:06:13|0.023432
20:06:14|0.023432
20:06:15|0.023432
20:06:16|0.023432
20:06:17|0.023432
20:06:18|0.023423
20:06:19|0.023423
20:06:20|0.023419
20:06:21|0.023431
20:06:22|0.023467
20:06:23|0.023467
20:06:24|0.023467
20:06:25|0.023465
20:06:26|0.023465
20:06:28|0.023464
20:06:28|0.023464
20:06:29|0.023464
20:06:30|0.023464
20:06:31|0.023464
20:06:32|0.023464
20:06:33|0.023464
20:06:35|0.023464
20:06:36|0.023464
20:06:36|0.023478
20:06:37|0.023504
20:06:39|0.023504
20:06:40|0.023487
20:06:41|0.023505
20:06:42|0.023504
20:06:42|0.023504
20:06:44|0.023504
20:06:44|0.023504
20:06:45|0.023504
20:06:46|0.023466
20:06:48|0.023466
20:06:48|0.023465
20:06:49|0.023498
20:06:51|0.023498
20:06:52|0.023498
20:06:52|0.023498
20:06:53|0.023487
20:06:55|0.023487
20:06:55|0.023487
20:06:57|0.023487
20:06:58|0.023487
20:06:59|0.023487
20:06:59|0.023491
20:07:01|0.023488
20:07:02|0.023484
20:07:03|0.023487
20:07:04|0.023487
20:07:05|0.023487
20:07:05|0.023487
20:07:07|0.023478
20:07:08|0.023478
20:07:09|0.02347
20:07:09|0.02347
20:07:11|0.02347
20:07:12|0.02347
20:07:12|0.02347
20:07:14|0.02347
20:07:15|0.023455
20:07:17|0.023449
20:07:18|0.023464
20:07:19|0.023464
20:07:20|0.023464
20:07:21|0.023464
20:07:22|0.023464
20:07:23|0.023464
20:07:24|0.023447
20:07:25|0.02344
20:07:26|0.02344
20:07:27|0.02344
20:07:28|0.023447
20:07:29|0.023447
20:07:30|0.023447
20:07:31|0.023447
20:07:32|0.023425
20:07:33|0.023425
20:07:34|0.023481
20:07:35|0.023481
20:07:36|0.023481
20:07:37|0.023481
20:07:38|0.023481
20:07:39|0.023481
20:07:40|0.023481
20:07:41|0.02347
20:07:42|0.02347
20:07:43|0.02347
20:07:44|0.02347
20:07:45|0.02347
20:07:46|0.02347
20:07:47|0.02347
20:07:48|0.02345
20:07:49|0.02345
20:07:50|0.02345
20:07:51|0.02345
20:07:52|0.02345
20:07:53|0.02345
20:07:54|0.023449
20:07:55|0.023449
20:07:56|0.023424
20:07:57|0.023424
20:07:58|0.023424
20:07:59|0.023424
20:08:00|0.023424
20:08:01|0.023424
20:08:02|0.023424
20:08:03|0.02343
20:08:04|0.023424
20:08:05|0.023423
20:08:06|0.023423
20:08:07|0.023423
20:08:08|0.023423
20:08:09|0.023408
20:08:10|0.023417
20:08:11|0.023417
20:08:12|0.023417
20:08:13|0.023405
20:08:14|0.023405
20:08:15|0.023406
20:08:16|0.023423
20:08:17|0.023411
20:08:18|0.023411
20:08:19|0.023411
20:08:20|0.023411
20:08:21|0.023411
20:08:22|0.023411
20:08:23|0.023411
20:08:24|0.023411
20:08:25|0.023411
20:08:26|0.023411
20:08:27|0.023411
20:08:28|0.023414
20:08:29|0.023414
20:08:30|0.023419
20:08:31|0.023419
20:08:32|0.023419
20:08:33|0.023419
20:08:34|0.023424
20:08:35|0.023424
20:08:36|0.023424
20:08:37|0.023424
20:08:38|0.023424
20:08:39|0.023424
20:08:40|0.023424
20:08:41|0.023447
20:08:42|0.02345
20:08:43|0.02345
20:08:44|0.02345
20:08:45|0.02345
20:08:46|0.023446
20:08:47|0.023446
20:08:48|0.023447
20:08:49|0.023447
20:08:50|0.02344
20:08:51|0.023435
20:08:52|0.023435
20:08:53|0.023435
20:08:54|0.023435
20:08:55|0.023467
20:08:56|0.023467
20:08:57|0.023457
20:08:58|0.023457
20:08:59|0.023457
20:09:00|0.023457
20:09:01|0.023457
20:09:02|0.023466
20:09:03|0.023466
20:09:04|0.023456
20:09:05|0.023456
20:09:06|0.023456
20:09:07|0.023471
20:09:08|0.023471
20:09:09|0.023471
20:09:10|0.023471
20:09:11|0.023471
20:09:12|0.023471
20:09:13|0.023471
20:09:14|0.023471
20:09:15|0.023471
20:09:17|0.023471
20:09:18|0.023471
20:09:18|0.023485
20:09:20|0.023514
20:09:21|0.023514
20:09:21|0.023507
20:09:22|0.023498
20:09:24|0.023498
20:09:25|0.023498
20:09:26|0.023498
20:09:27|0.023509
20:09:28|0.023498
20:09:28|0.023497
20:09:30|0.023497
20:09:30|0.023473
20:09:32|0.023473
20:09:33|0.023473
20:09:33|0.02348
20:09:35|0.02348
20:09:36|0.02348
20:09:37|0.02348
20:09:38|0.023488
20:09:39|0.023488
20:09:40|0.023488
20:09:41|0.023488
20:09:41|0.023495
20:09:42|0.023493
20:09:44|0.023477
20:09:45|0.023477
20:09:45|0.023477
20:09:46|0.023477
20:09:48|0.023474
20:09:49|0.023474
20:09:49|0.023464
20:09:50|0.023473
20:09:51|0.023468
20:09:52|0.023468
20:09:54|0.023468
20:09:54|0.023468
20:09:56|0.023468
20:09:57|0.023468
20:09:58|0.023468
20:09:59|0.023447
20:10:00|0.023447
20:10:01|0.023447
20:10:02|0.023447
20:10:03|0.023447
20:10:03|0.023447
20:10:05|0.023447
20:10:06|0.023447
20:10:07|0.02344
20:10:08|0.02344
20:10:08|0.023441
20:10:10|0.023454
20:10:11|0.023454
20:10:11|0.023454
20:10:13|0.023454
20:10:14|0.023454
20:10:15|0.023454
20:10:16|0.023451
20:10:16|0.023453
20:10:18|0.023453
20:10:19|0.023453
20:10:20|0.023453
20:10:21|0.023453
20:10:22|0.023443
20:10:23|0.023443
20:10:24|0.023443
20:10:25|0.023443
20:10:26|0.023441
20:10:27|0.023441
20:10:28|0.023441
20:10:29|0.02342
20:10:30|0.02342
20:10:31|0.02342
20:10:32|0.023423
20:10:33|0.023423
20:10:34|0.023423
20:10:35|0.023405
20:10:36|0.023398
20:10:37|0.023389
20:10:38|0.023388
20:10:39|0.023395
20:10:40|0.023398
20:10:41|0.023399
20:10:42|0.023397
20:10:43|0.023397
20:10:44|0.023378
20:10:45|0.023378
20:10:46|0.023356
20:10:47|0.023356
20:10:48|0.023356
20:10:49|0.023357
20:10:50|0.023356
20:10:51|0.023356
20:10:52|0.023356
20:10:53|0.023364
20:10:54|0.023357
20:10:55|0.023359
20:10:56|0.023353
20:10:57|0.023353
20:10:58|0.023353
20:10:59|0.023341
20:11:01|0.023341
20:11:02|0.023352
20:11:02|0.023352
20:11:04|0.023353
20:11:04|0.023342
20:11:06|0.023339
20:11:06|0.023339
20:11:08|0.023339
20:11:08|0.023339
20:11:09|0.023323
20:11:11|0.023323
20:11:11|0.023318
20:11:13|0.023302
20:11:13|0.023302
20:11:15|0.023302
20:11:15|0.023317
20:11:17|0.023317
20:11:17|0.023314
20:11:18|0.0233
20:11:20|0.023294
20:11:21|0.023293
20:11:22|0.023279
20:11:23|0.023279
20:11:24|0.023281
20:11:25|0.023281
20:11:26|0.02324
20:11:27|0.02324
20:11:28|0.023242
20:11:29|0.023242
20:11:30|0.023242
20:11:31|0.023256
20:11:32|0.023256
20:11:33|0.023256
20:11:34|0.023256
20:11:36|0.023256
20:11:36|0.023256
20:11:38|0.023256
20:11:38|0.023256
20:11:40|0.023256
20:11:40|0.023265
20:11:42|0.023265
20:11:43|0.023265
20:11:44|0.023287
20:11:45|0.023323
20:11:46|0.023282
20:11:47|0.023282
20:11:47|0.023256
20:11:49|0.023256
20:11:49|0.023267
20:11:51|0.023267
20:11:52|0.023274
20:11:53|0.023253
20:11:53|0.023253
20:11:55|0.023253
20:11:55|0.023242
20:11:57|0.023245
20:11:58|0.023231
20:11:59|0.023231
20:12:00|0.023227
20:12:01|0.023248
20:12:02|0.02326
20:12:03|0.023253
20:12:04|0.023253
20:12:05|0.023245
20:12:05|0.023245
20:12:06|0.023282
20:12:08|0.023295
20:12:09|0.023295
20:12:10|0.023295
20:12:11|0.023299
20:12:12|0.023283
20:12:12|0.023293
20:12:14|0.023293
20:12:14|0.023293
20:12:15|0.023293
20:12:17|0.023286
20:12:18|0.023286
20:12:19|0.023286
20:12:20|0.023286
20:12:22|0.023286
20:12:23|0.023277
20:12:24|0.023286
20:12:25|0.023275
20:12:26|0.023287
20:12:27|0.023286
20:12:28|0.023273
20:12:29|0.023273
20:12:30|0.023269
20:12:32|0.023262
20:12:33|0.023262
20:12:33|0.023262
20:12:35|0.023262
20:12:36|0.023262
20:12:36|0.023262
20:12:37|0.02325
20:12:38|0.02325
20:12:39|0.023249
20:12:40|0.023235
20:12:42|0.023233
20:12:42|0.023233
20:12:44|0.023222
20:12:44|0.023222
20:12:45|0.023215
20:12:46|0.023208
20:12:48|0.023208
20:12:48|0.023215
20:12:49|0.023214
20:12:50|0.023214
20:12:52|0.0232
20:12:52|0.023193
20:12:54|0.023164
20:12:55|0.023188
20:12:55|0.023193
20:12:57|0.023193
20:12:57|0.023193
20:12:59|0.023232
20:13:00|0.02324
20:13:01|0.02324
20:13:01|0.023212
20:13:03|0.023212
20:13:03|0.023212
20:13:05|0.023212
20:13:05|0.023212
20:13:06|0.023193
20:13:07|0.023193
20:13:08|0.023193
20:13:09|0.023179
20:13:11|0.023179
20:13:11|0.023194
20:13:12|0.023194
20:13:13|0.023194
20:13:14|0.02319
20:13:15|0.02319
20:13:16|0.02319
20:13:17|0.02319
20:13:18|0.02319
20:13:19|0.02319
20:13:21|0.02319
20:13:22|0.023197
20:13:23|0.023188
20:13:24|0.023166
20:13:25|0.02316
20:13:26|0.023148
20:13:27|0.023148
20:13:28|0.023148
20:13:29|0.023132
20:13:30|0.023117
20:13:31|0.023118
20:13:32|0.023123
20:13:33|0.023123
20:13:34|0.023154
20:13:35|0.023154
20:13:36|0.023135
20:13:37|0.023135
20:13:38|0.023135
20:13:39|0.023135
20:13:40|0.023125
20:13:41|0.023125
20:13:42|0.023134
20:13:43|0.023134
20:13:44|0.023134
20:13:45|0.023154
20:13:46|0.023154
20:13:47|0.023154
20:13:48|0.023154
20:13:49|0.023162
20:13:50|0.023162
20:13:51|0.023166
20:13:52|0.023166
20:13:53|0.023176
20:13:54|0.023176
20:13:55|0.023176
20:13:56|0.023173
20:13:57|0.023173
20:13:58|0.023173
20:13:59|0.023173
20:14:00|0.023173
20:14:01|0.023148
20:14:02|0.02314
20:14:03|0.02314
20:14:04|0.023129
20:14:05|0.023131
20:14:06|0.023131
20:14:08|0.023131
20:14:08|0.023131
20:14:09|0.023144
20:14:10|0.023144
20:14:11|0.023134
20:14:12|0.023131
20:14:13|0.023131
20:14:14|0.023131
20:14:15|0.023122
20:14:16|0.023119
20:14:17|0.023119
20:14:18|0.023107
20:14:19|0.023107
20:14:21|0.023108
20:14:21|0.023093
20:14:23|0.023095
20:14:24|0.023089
20:14:26|0.023089
20:14:26|0.023083
20:14:28|0.0231
20:14:28|0.0231
20:14:29|0.023112
20:14:30|0.023116
20:14:31|0.023134
20:14:33|0.02312
20:14:34|0.023119
20:14:34|0.023119
20:14:36|0.023119
20:14:37|0.023119
20:14:38|0.023127
20:14:39|0.023124
20:14:40|0.023124
20:14:40|0.023112
20:14:42|0.023105
20:14:43|0.023109
20:14:44|0.023114
20:14:45|0.023114
20:14:46|0.023114
20:14:47|0.023114
20:14:47|0.023114
20:14:48|0.023094
20:14:50|0.023094
20:14:51|0.023104
20:14:52|0.023104
20:14:53|0.023104
20:14:54|0.023104
20:14:55|0.023104
20:14:56|0.023109
20:14:57|0.023109
20:14:58|0.023109
20:14:59|0.023109
20:15:00|0.023109
20:15:01|0.023094
20:15:02|0.023095
20:15:03|0.023105
20:15:04|0.023108
20:15:05|0.023093
20:15:06|0.023133
20:15:07|0.023119
20:15:08|0.023136
20:15:09|0.023136
20:15:10|0.023157
20:15:11|0.023134
20:15:12|0.023155
20:15:13|0.023155
20:15:14|0.023142
20:15:15|0.023142
20:15:16|0.023147
20:15:17|0.023147
20:15:18|0.023147
20:15:19|0.023133
20:15:20|0.023129
20:15:21|0.023129
20:15:23|0.023129
20:15:23|0.023118
20:15:25|0.023118
20:15:26|0.023118
20:15:26|0.023118
20:15:27|0.023117
20:15:28|0.023117
20:15:29|0.023124
20:15:30|0.023124
20:15:31|0.023124
20:15:33|0.023124
20:15:34|0.023124
20:15:34|0.023124
20:15:36|0.023124
20:15:36|0.023124
20:15:38|0.023127
20:15:38|0.023127
20:15:39|0.023127
20:15:41|0.023127
20:15:41|0.023125
20:15:42|0.023125
20:15:44|0.023124
20:15:44|0.023124
20:15:45|0.023124
20:15:46|0.023124
20:15:47|0.023124
20:15:48|0.023124
20:15:50|0.02315
20:15:51|0.02315
20:15:52|0.02315
20:15:53|0.02315
20:15:54|0.02315
20:15:55|0.02315
20:15:56|0.02315
20:15:57|0.023155
20:15:58|0.023121
20:15:59|0.023113
20:16:00|0.023113
20:16:01|0.023109
20:16:02|0.023109
20:16:03|0.023124
20:16:04|0.023123
20:16:05|0.023123
20:16:06|0.023123
20:16:07|0.023123
20:16:09|0.023123
20:16:09|0.023123
20:16:10|0.023145
20:16:11|0.023145
20:16:13|0.023143
20:16:13|0.023136
20:16:15|0.023154
20:16:15|0.023154
20:16:16|0.023158
20:16:17|0.023172
20:16:18|0.023172
20:16:20|0.02317
20:16:20|0.023177
20:16:22|0.023177
20:16:23|0.023172
20:16:24|0.023172
20:16:25|0.023192
20:16:26|0.023192
20:16:27|0.023194
20:16:28|0.023194
20:16:29|0.023218
20:16:30|0.02324
20:16:31|0.023238
20:16:33|0.023238
20:16:33|0.023223
20:16:34|0.023223
20:16:35|0.023223
20:16:36|0.023227
20:16:37|0.023206
20:16:38|0.023212
20:16:39|0.023212
20:16:40|0.023212
20:16:41|0.023212
20:16:42|0.023212
20:16:43|0.0232
20:16:44|0.0232
20:16:45|0.023193
20:16:46|0.023193
20:16:47|0.023189
20:16:48|0.023189
20:16:49|0.023189
20:16:50|0.023189
20:16:51|0.023189
20:16:52|0.023189
20:16:53|0.023189
20:16:54|0.023189
20:16:55|0.023188
20:16:56|0.02319
20:16:57|0.023204
20:16:59|0.023204
20:17:00|0.023204
20:17:00|0.023192
20:17:01|0.023204
20:17:03|0.023204
20:17:04|0.023204
20:17:05|0.023204
20:17:05|0.023234
20:17:06|0.023234
20:17:08|0.023234
20:17:09|0.02324
20:17:10|0.02324
20:17:11|0.02324
20:17:12|0.02324
20:17:13|0.023246
20:17:14|0.02324
20:17:15|0.02324
20:17:16|0.02324
20:17:17|0.02324
20:17:18|0.02324
20:17:19|0.02324
20:17:20|0.02324
20:17:21|0.02324
20:17:22|0.02324
20:17:24|0.023232
20:17:24|0.023216
20:17:25|0.023208
20:17:27|0.023204
20:17:28|0.023213
20:17:29|0.023229
20:17:30|0.023229
20:17:31|0.023229
20:17:33|0.023221
20:17:34|0.023221
20:17:34|0.023221
20:17:35|0.023203
20:17:36|0.023203
20:17:37|0.023203
20:17:38|0.023215
20:17:40|0.023215
20:17:41|0.023215
20:17:42|0.02321
20:17:43|0.02321
20:17:44|0.02321
20:17:45|0.02321
20:17:45|0.02321
20:17:47|0.023188
20:17:48|0.023172
20:17:49|0.023172
20:17:49|0.02315
20:17:51|0.02315
20:17:52|0.02315
20:17:53|0.023149
20:17:54|0.023149
20:17:55|0.023149
20:17:56|0.023188
20:17:57|0.023196
20:17:58|0.023196
20:17:58|0.023196
20:18:00|0.023196
20:18:01|0.023196
20:18:02|0.023196
20:18:03|0.023196
20:18:03|0.023196
20:18:05|0.023196
20:18:06|0.023196
20:18:07|0.023196
20:18:07|0.023196
20:18:08|0.023196
20:18:09|0.023197
20:18:11|0.023196
20:18:11|0.023218
20:18:13|0.023218
20:18:14|0.023227
20:18:14|0.023203
20:18:16|0.023203
20:18:17|0.023203
20:18:18|0.023203
20:18:19|0.023208
20:18:20|0.023208
20:18:21|0.023208
20:18:21|0.023215
20:18:22|0.023214
20:18:23|0.02321
20:18:25|0.023222
20:18:26|0.023222
20:18:27|0.023222
20:18:28|0.023222
20:18:29|0.023222
20:18:30|0.023231
20:18:31|0.023231
20:18:32|0.023231
20:18:33|0.023231
20:18:34|0.023231
20:18:35|0.023231
20:18:36|0.023223
20:18:37|0.023233
20:18:38|0.023233
20:18:39|0.023233
20:18:40|0.023233
20:18:41|0.023232
20:18:42|0.023232
20:18:43|0.023232
20:18:44|0.023232
20:18:45|0.023227
20:18:46|0.023227
20:18:47|0.023227
20:18:48|0.023227
20:18:49|0.023227
20:18:50|0.023227
20:18:51|0.023227
20:18:52|0.023212
20:18:53|0.023212
20:18:54|0.023196
20:18:55|0.023196
20:18:56|0.023196
20:18:57|0.023196
20:18:58|0.023202
20:18:59|0.023201
20:19:00|0.023201
20:19:01|0.023201
20:19:02|0.023201
20:19:03|0.023201
20:19:04|0.023201
20:19:05|0.023194
20:19:06|0.023188
20:19:07|0.023174
20:19:08|0.023174
20:19:09|0.023166
20:19:10|0.023166
20:19:12|0.023166
20:19:12|0.023166
20:19:13|0.023166
20:19:14|0.023166
20:19:15|0.023178
20:19:16|0.023178
20:19:17|0.023178
20:19:18|0.023178
20:19:19|0.02317
20:19:20|0.02317
20:19:21|0.02317
20:19:22|0.023183
20:19:23|0.023183
20:19:24|0.023179
20:19:26|0.023179
20:19:27|0.023179
20:19:28|0.023179
20:19:29|0.023179
20:19:30|0.023181
20:19:31|0.023181
20:19:33|0.023181
20:19:34|0.023181
20:19:34|0.023181
20:19:35|0.02317
20:19:36|0.02317
20:19:37|0.02317
20:19:38|0.023156
20:19:39|0.023156
20:19:40|0.023156
20:19:41|0.023164
20:19:42|0.023164
20:19:43|0.023164
20:19:45|0.023149
20:19:45|0.023149
20:19:46|0.023149
20:19:47|0.023153
20:19:48|0.023153
20:19:50|0.023153
20:19:50|0.023156
20:19:51|0.023156
20:19:52|0.023173
20:19:53|0.023183
20:19:54|0.023183
20:19:55|0.023183
20:19:56|0.023183
20:19:57|0.023183
20:19:58|0.023171
20:19:59|0.023171
20:20:01|0.023172
20:20:01|0.023172
20:20:02|0.023172
20:20:03|0.023172
20:20:04|0.023162
20:20:06|0.023168
20:20:06|0.023168
20:20:07|0.023172
20:20:08|0.023161
20:20:09|0.023161
20:20:10|0.023161
20:20:11|0.023169
20:20:12|0.023169
20:20:13|0.023166
20:20:14|0.023166
20:20:15|0.023149
20:20:16|0.023149
20:20:17|0.023155
20:20:18|0.023155
20:20:19|0.023147
20:20:20|0.023147
20:20:21|0.023157
20:20:22|0.023157
20:20:23|0.023157
20:20:24|0.023117
20:20:25|0.023135
20:20:27|0.023106
20:20:28|0.023106
20:20:29|0.023109
20:20:30|0.023109
20:20:31|0.023097
20:20:32|0.023148
20:20:33|0.023125
20:20:34|0.023125
20:20:35|0.023121
20:20:36|0.023121
20:20:37|0.023112
20:20:38|0.02311
20:20:39|0.02311
20:20:40|0.02311
20:20:41|0.02311
20:20:42|0.02311
20:20:43|0.02313
20:20:44|0.02313
20:20:45|0.02313
20:20:46|0.02313
20:20:47|0.02313
20:20:48|0.02313
20:20:49|0.023106
20:20:50|0.023104
20:20:51|0.0231
20:20:52|0.0231
20:20:53|0.0231
20:20:54|0.0231
20:20:55|0.0231
20:20:56|0.0231
20:20:57|0.0231
20:20:58|0.023093
20:20:59|0.023093
20:21:00|0.023093
20:21:01|0.023093
20:21:02|0.023081
20:21:03|0.023092
20:21:04|0.023092
20:21:05|0.023075
20:21:06|0.023066
20:21:07|0.023066
20:21:08|0.023066
20:21:09|0.023063
20:21:10|0.023086
20:21:11|0.023062
20:21:12|0.023062
20:21:13|0.023063
20:21:14|0.023078
20:21:15|0.023078
20:21:16|0.023069
20:21:17|0.023058
20:21:18|0.023069
20:21:19|0.023069
20:21:20|0.023069
20:21:21|0.023069
20:21:22|0.023069
20:21:23|0.023068
20:21:24|0.023063
20:21:25|0.023048
20:21:26|0.023065
20:21:27|0.023034
20:21:28|0.023037
20:21:30|0.023037
20:21:31|0.023038
20:21:32|0.023056
20:21:33|0.023025
20:21:34|0.023051
20:21:35|0.023035
20:21:37|0.023035
20:21:37|0.023035
20:21:38|0.023035
20:21:39|0.023053
20:21:40|0.023053
20:21:41|0.023053
20:21:42|0.023018
20:21:43|0.023036
20:21:45|0.023036
20:21:45|0.023018
20:21:46|0.02301
20:21:48|0.023024
20:21:49|0.023024
20:21:50|0.02302
20:21:51|0.02302
20:21:52|0.02302
20:21:52|0.02302
20:21:54|0.023004
20:21:54|0.023004
20:21:56|0.02301
20:21:57|0.023019
20:21:58|0.023024
20:21:59|0.023024
20:22:00|0.023001
20:22:01|0.023001
20:22:02|0.023001
20:22:02|0.023001
20:22:03|0.023001
20:22:05|0.023001
20:22:06|0.023001
20:22:07|0.023001
20:22:08|0.02301
20:22:09|0.02301
20:22:10|0.02301
20:22:11|0.023002
20:22:12|0.023002
20:22:13|0.023002
20:22:14|0.023009
20:22:15|0.02299
20:22:16|0.02299
20:22:17|0.022989
20:22:18|0.022989
20:22:19|0.022986
20:22:20|0.022979
20:22:21|0.022974
20:22:22|0.022986
20:22:23|0.022985
20:22:24|0.023029
20:22:25|0.023021
20:22:26|0.023021
20:22:27|0.023055
20:22:28|0.023055
20:22:29|0.023055
20:22:30|0.023071
20:22:31|0.023086
20:22:32|0.023087
20:22:33|0.023087
20:22:34|0.023087
20:22:35|0.023078
20:22:37|0.023057
20:22:37|0.023059
20:22:38|0.023059
20:22:40|0.023067
20:22:41|0.023078
20:22:41|0.023085
20:22:43|0.023085
20:22:44|0.023086
20:22:45|0.023085
20:22:46|0.023087
20:22:46|0.023087
20:22:48|0.02309
20:22:48|0.02309
20:22:50|0.023061
20:22:50|0.023061
20:22:52|0.023061
20:22:53|0.023075
20:22:54|0.023069
20:22:55|0.023069
20:22:56|0.023077
20:22:57|0.023077
20:22:58|0.023091
20:22:59|0.023091
20:23:00|0.023091
20:23:01|0.0231
20:23:02|0.0231
20:23:03|0.0231
20:23:04|0.023108
20:23:05|0.023124
20:23:05|0.023128
20:23:07|0.023128
20:23:08|0.02315
20:23:09|0.023159
20:23:10|0.023164
20:23:11|0.023164
20:23:11|0.023151
20:23:12|0.023141
20:23:13|0.023107
20:23:15|0.023116
20:23:16|0.023116
20:23:17|0.02311
20:23:18|0.02311
20:23:19|0.02311
20:23:19|0.02311
20:23:21|0.02311
20:23:22|0.02311
20:23:23|0.02311
20:23:23|0.023131
20:23:25|0.023131
20:23:26|0.023131
20:23:27|0.023117
20:23:28|0.023122
20:23:29|0.023122
20:23:30|0.023122
20:23:32|0.023122
20:23:33|0.023122
20:23:34|0.023122
20:23:35|0.023122
20:23:36|0.023122
20:23:37|0.023122
20:23:38|0.023122
20:23:39|0.023122
20:23:40|0.023122
20:23:41|0.023122
20:23:42|0.023122
20:23:43|0.023122
20:23:44|0.023127
20:23:46|0.023135
20:23:46|0.023126
20:23:47|0.023126
20:23:48|0.023125
20:23:49|0.023125
20:23:50|0.023117
20:23:52|0.023117
20:23:52|0.023121
20:23:54|0.023121
20:23:55|0.023121
20:23:56|0.023129
20:23:57|0.023131
20:23:58|0.023131
20:23:58|0.023131
20:24:00|0.023131
20:24:01|0.023131
20:24:02|0.023131
20:24:03|0.023123
20:24:04|0.023123
20:24:04|0.023123
20:24:06|0.023123
20:24:07|0.023123
20:24:08|0.023121
20:24:09|0.023121
20:24:09|0.023121
20:24:11|0.023121
20:24:11|0.023136
20:24:13|0.02315
20:24:14|0.02315
20:24:15|0.023183
20:24:16|0.023186
20:24:17|0.023186
20:24:18|0.023186
20:24:19|0.023188
20:24:19|0.023191
20:24:20|0.023181
20:24:22|0.023198
20:24:23|0.023198
20:24:24|0.023198
20:24:25|0.023186
20:24:26|0.023186
20:24:26|0.023186
20:24:28|0.023186
20:24:28|0.023186
20:24:30|0.023186
20:24:31|0.023186
20:24:33|0.023186
20:24:34|0.023186
20:24:35|0.023186
20:24:36|0.023186
20:24:37|0.023198
20:24:38|0.023202
20:24:39|0.023202
20:24:40|0.023202
20:24:41|0.023202
20:24:42|0.023202
20:24:42|0.023202
20:24:44|0.023202
20:24:45|0.023202
20:24:46|0.02319
20:24:47|0.023213
20:24:48|0.023213
20:24:49|0.023201
20:24:50|0.023201
20:24:51|0.023207
20:24:52|0.023207
20:24:53|0.023207
20:24:53|0.023207
20:24:55|0.02321
20:24:56|0.023221
20:24:57|0.023221
20:24:58|0.0232
20:24:59|0.0232
20:25:00|0.023201
20:25:01|0.023201
20:25:02|0.023201
20:25:03|0.023175
20:25:04|0.023175
20:25:05|0.023171
20:25:06|0.023171
20:25:07|0.023171
20:25:08|0.023171
20:25:09|0.023171
20:25:10|0.023171
20:25:11|0.023181
20:25:12|0.023181
20:25:13|0.023192
20:25:14|0.023192
20:25:15|0.023192
20:25:16|0.023197
20:25:17|0.023197
20:25:18|0.023197
20:25:19|0.023197
20:25:20|0.0232
20:25:21|0.023201
20:25:22|0.023201
20:25:23|0.023201
20:25:24|0.023201
20:25:25|0.023193
20:25:26|0.023171
20:25:27|0.023171
20:25:28|0.023171
20:25:29|0.023173
20:25:30|0.023165
20:25:31|0.023153
20:25:32|0.023153
20:25:34|0.023159
20:25:34|0.023158
20:25:35|0.023176
20:25:36|0.023176
20:25:38|0.02317
20:25:39|0.02317
20:25:40|0.023165
20:25:41|0.02317
20:25:42|0.02317
20:25:43|0.02317
20:25:43|0.02317
20:25:45|0.02317
20:25:45|0.02317
20:25:47|0.023173
20:25:48|0.023173
20:25:49|0.023173
20:25:50|0.023173
20:25:51|0.023173
20:25:52|0.023173
20:25:53|0.023157
20:25:54|0.023167
20:25:55|0.023178
20:25:56|0.023178
20:25:56|0.023178
20:25:58|0.023187
20:25:59|0.023187
20:26:00|0.023187
20:26:01|0.023187
20:26:02|0.023187
20:26:03|0.023187
20:26:04|0.023187
20:26:05|0.023187
20:26:06|0.023187
20:26:07|0.023187
20:26:08|0.023187
20:26:09|0.023187
20:26:09|0.023187
20:26:11|0.023187
20:26:12|0.023187
20:26:13|0.023178
20:26:14|0.023178
20:26:15|0.023178
20:26:16|0.023178
20:26:16|0.023178
20:26:18|0.023174
20:26:18|0.023174
20:26:19|0.023174
20:26:21|0.023174
20:26:21|0.023174
20:26:23|0.023174
20:26:24|0.023174
20:26:25|0.023174
20:26:26|0.023174
20:26:27|0.023174
20:26:28|0.023174
20:26:29|0.023174
20:26:30|0.023174
20:26:31|0.023174
20:26:32|0.023174
20:26:33|0.023174
20:26:35|0.023174
20:26:36|0.023177
20:26:36|0.023174
20:26:38|0.023174
20:26:39|0.023174
20:26:40|0.02317
20:26:41|0.02317
20:26:42|0.02317
20:26:43|0.023163
20:26:43|0.023168
20:26:45|0.023163
20:26:46|0.023148
20:26:47|0.023148
20:26:48|0.023148
20:26:49|0.023163
20:26:50|0.023163
20:26:50|0.023163
20:26:51|0.023163
20:26:53|0.023163
20:26:54|0.023163
20:26:55|0.023161
20:26:56|0.023161
20:26:56|0.023161
20:26:57|0.023162
20:26:59|0.023137
20:27:00|0.023127
20:27:01|0.023163
20:27:02|0.023163
20:27:03|0.023163
20:27:04|0.023162
20:27:05|0.023174
20:27:06|0.023174
20:27:07|0.02317
20:27:07|0.02317
20:27:09|0.02317
20:27:10|0.023162
20:27:11|0.02317
20:27:12|0.02317
20:27:13|0.02317
20:27:14|0.02317
20:27:15|0.02317
20:27:16|0.02317
20:27:17|0.023161
20:27:18|0.023161
20:27:18|0.023161
20:27:20|0.023161
20:27:20|0.023161
20:27:22|0.02315
20:27:23|0.02314
20:27:23|0.02314
20:27:24|0.02314
20:27:26|0.023146
20:27:26|0.023146
20:27:28|0.023146
20:27:28|0.023146
20:27:30|0.023146
20:27:31|0.023146
20:27:32|0.023146
20:27:33|0.023146
20:27:34|0.023146
20:27:35|0.023146
20:27:37|0.023146
20:27:37|0.023146
20:27:38|0.023107
20:27:39|0.023107
20:27:40|0.023107
20:27:42|0.023107
20:27:43|0.023107
20:27:44|0.023107
20:27:44|0.023101
20:27:46|0.023085
20:27:46|0.023085
20:27:48|0.023085
20:27:48|0.023112
20:27:50|0.023112
20:27:51|0.023112
20:27:51|0.023112
20:27:53|0.023112
20:27:53|0.023101
20:27:55|0.023101
20:27:56|0.023104
20:27:57|0.02311
20:27:57|0.02311
20:27:59|0.02311
20:28:00|0.023107
20:28:01|0.023077
20:28:02|0.023102
20:28:03|0.023109
20:28:04|0.023109
20:28:05|0.023103
20:28:06|0.023096
20:28:07|0.023096
20:28:08|0.023096
20:28:09|0.023102
20:28:10|0.023124
20:28:11|0.023124
20:28:12|0.02312
20:28:13|0.02312
20:28:14|0.02312
20:28:15|0.023147
20:28:16|0.023147
20:28:17|0.023154
20:28:18|0.023157
20:28:19|0.023157
20:28:20|0.023137
20:28:21|0.023137
20:28:22|0.023136
20:28:23|0.023148
20:28:24|0.023127
20:28:25|0.023127
20:28:26|0.023154
20:28:27|0.023155
20:28:28|0.023159
20:28:29|0.023173
20:28:30|0.023173
20:28:31|0.023173
20:28:32|0.023173
20:28:34|0.023173
20:28:35|0.023173
20:28:36|0.023166
20:28:38|0.023166
20:28:38|0.023149
20:28:39|0.023149
20:28:40|0.023149
20:28:41|0.023149
20:28:43|0.023149
20:28:44|0.023149
20:28:44|0.023149
20:28:46|0.023163
20:28:47|0.023156
20:28:47|0.02317
20:28:48|0.023171
20:28:49|0.023171
20:28:50|0.023171
20:28:51|0.023171
20:28:53|0.02318
20:28:54|0.023178
20:28:55|0.023177
20:28:56|0.023177
20:28:57|0.023177
20:28:58|0.023165
20:28:59|0.023165
20:29:00|0.023159
20:29:01|0.023159
20:29:02|0.023167
20:29:02|0.023167
20:29:04|0.023167
20:29:05|0.023167
20:29:06|0.023186
20:29:07|0.023186
20:29:08|0.023186
20:29:09|0.023186
20:29:11|0.023186
20:29:11|0.023184
20:29:12|0.023165
20:29:13|0.023186
20:29:15|0.023186
20:29:16|0.023166
20:29:16|0.023153
20:29:17|0.023153
20:29:18|0.023167
20:29:19|0.023167
20:29:20|0.023167
20:29:22|0.023155
20:29:23|0.023155
20:29:23|0.023155
20:29:24|0.023155
20:29:25|0.023155
20:29:26|0.023155
20:29:28|0.023155
20:29:28|0.023155
20:29:29|0.023155
20:29:30|0.023171
20:29:32|0.023162
20:29:33|0.02317
20:29:34|0.023162
20:29:35|0.023162
20:29:36|0.023149
20:29:38|0.023149
20:29:38|0.023143
20:29:39|0.02315
20:29:40|0.023142
20:29:41|0.023142
20:29:43|0.023133
20:29:44|0.023133
20:29:44|0.023119
20:29:46|0.023119
20:29:47|0.023112
20:29:48|0.023112
20:29:49|0.023112
20:29:50|0.023112
20:29:51|0.023102
20:29:52|0.023102
20:29:53|0.023094
20:29:54|0.023094
20:29:55|0.023088
20:29:55|0.023088
20:29:57|0.023088
20:29:58|0.023088
20:29:59|0.023088
20:30:00|0.023102
20:30:01|0.02309
20:30:02|0.023108
20:30:03|0.023088
20:30:04|0.023088
20:30:05|0.023074
20:30:06|0.023072
20:30:07|0.023081
20:30:08|0.023074
20:30:09|0.02305
20:30:10|0.023048
20:30:11|0.023061
20:30:12|0.023043
20:30:13|0.023013
20:30:14|0.023008
20:30:15|0.023
20:30:16|0.023002
20:30:17|0.023013
20:30:18|0.023013
20:30:19|0.023013
20:30:20|0.023013
20:30:21|0.023013
20:30:22|0.023006
20:30:23|0.023006
20:30:24|0.023011
20:30:25|0.023011
20:30:26|0.023011
20:30:27|0.023005
20:30:28|0.023002
20:30:29|0.023012
20:30:30|0.023013
20:30:31|0.023013
20:30:32|0.023013
20:30:33|0.023013
20:30:34|0.023013
20:30:35|0.023013
20:30:37|0.023028
20:30:38|0.023028
20:30:39|0.023045
20:30:40|0.023045
20:30:42|0.023075
20:30:42|0.023075
20:30:43|0.023077
20:30:44|0.023069
20:30:45|0.023047
20:30:46|0.023049
20:30:47|0.023049
20:30:48|0.023049
20:30:49|0.023049
20:30:50|0.023049
20:30:51|0.023057
20:30:52|0.023057
20:30:53|0.023029
20:30:54|0.023029
20:30:55|0.023044
20:30:56|0.023044
20:30:58|0.023035
20:30:58|0.023035
20:31:00|0.023035
20:31:00|0.023035
20:31:02|0.023035
20:31:02|0.023019
20:31:03|0.02302
20:31:04|0.023021
20:31:05|0.023021
20:31:07|0.023006
20:31:08|0.023006
20:31:09|0.023006
20:31:10|0.023023
20:31:10|0.023011
20:31:12|0.023019
20:31:12|0.023019
20:31:13|0.023019
20:31:15|0.023017
20:31:15|0.023017
20:31:16|0.023019
20:31:17|0.023019
20:31:18|0.023019
20:31:19|0.023019
20:31:21|0.02302
20:31:21|0.02302
20:31:22|0.023005
20:31:24|0.023005
20:31:24|0.023004
20:31:25|0.023004
20:31:26|0.023004
20:31:27|0.023004
20:31:28|0.023014
20:31:29|0.023013
20:31:30|0.023013
20:31:31|0.023024
20:31:33|0.023025
20:31:33|0.023011
20:31:34|0.023017
20:31:35|0.023017
20:31:36|0.023017
20:31:38|0.023017
20:31:39|0.023017
20:31:40|0.023017
20:31:41|0.023027
20:31:42|0.023027
20:31:43|0.023022
20:31:44|0.023022
20:31:46|0.023022
20:31:47|0.023022
20:31:48|0.023022
20:31:49|0.023044
20:31:50|0.023039
20:31:50|0.023039
20:31:52|0.023039
20:31:52|0.023039
20:31:53|0.023039
20:31:55|0.023039
20:31:55|0.023039
20:31:57|0.023039
20:31:58|0.023025
20:31:59|0.023025
20:32:00|0.023018
20:32:00|0.023018
20:32:02|0.023016
20:32:03|0.023014
20:32:03|0.023014
20:32:05|0.023014
20:32:05|0.023016
20:32:07|0.023016
20:32:08|0.023013
20:32:09|0.023017
20:32:10|0.023017
20:32:10|0.023004
20:32:12|0.023004
20:32:13|0.023017
20:32:14|0.023017
20:32:15|0.02303
20:32:16|0.023023
20:32:17|0.023023
20:32:18|0.023028
20:32:19|0.023028
20:32:19|0.023064
20:32:20|0.023064
20:32:22|0.023054
20:32:22|0.023054
20:32:24|0.023076
20:32:24|0.023069
20:32:26|0.023069
20:32:27|0.023099
20:32:28|0.023099
20:32:29|0.023088
20:32:30|0.023088
20:32:30|0.023088
20:32:32|0.023089
20:32:33|0.023082
20:32:34|0.023082
20:32:35|0.023085
20:32:36|0.023085
20:32:37|0.023085
20:32:38|0.023082
20:32:39|0.023078
20:32:40|0.023078
20:32:41|0.023088
20:32:42|0.023088
20:32:44|0.023104
20:32:44|0.02311
20:32:45|0.02311
20:32:46|0.02311
20:32:48|0.02311
20:32:48|0.02311
20:32:49|0.02311
20:32:51|0.02311
20:32:52|0.02311
20:32:53|0.02311
20:32:53|0.02311
20:32:54|0.023109
20:32:56|0.023098
20:32:57|0.023098
20:32:58|0.023098
20:32:58|0.023086
20:32:59|0.023086
20:33:01|0.023086
20:33:02|0.023086
20:33:03|0.023086
20:33:03|0.023086
20:33:05|0.023086
20:33:06|0.023086
20:33:07|0.023083
20:33:08|0.023067
20:33:09|0.023067
20:33:10|0.023067
20:33:11|0.023067
20:33:11|0.023067
20:33:12|0.023064
20:33:14|0.023064
20:33:14|0.02309
20:33:16|0.02309
20:33:16|0.02309
20:33:18|0.02309
20:33:18|0.02309
20:33:20|0.02309
20:33:21|0.02309
20:33:22|0.02309
20:33:23|0.023066
20:33:24|0.02306
20:33:25|0.023077
20:33:26|0.023077
20:33:27|0.023065
20:33:28|0.023053
20:33:29|0.023031
20:33:29|0.023022
20:33:31|0.023018
20:33:32|0.023018
20:33:33|0.023017
20:33:34|0.02301
20:33:34|0.023008
20:33:36|0.023008
20:33:37|0.023
20:33:38|0.023009
20:33:38|0.023
20:33:40|0.022991
20:33:41|0.022991
20:33:42|0.022987
20:33:43|0.023
20:33:44|0.023
20:33:45|0.022993
20:33:46|0.022997
20:33:47|0.022997
20:33:48|0.022993
20:33:49|0.022993
20:33:50|0.022993
20:33:51|0.022993
20:33:52|0.022984
20:33:53|0.022984
20:33:54|0.02296
20:33:55|0.022977
20:33:56|0.022977
20:33:57|0.022981
20:33:58|0.022981
20:33:59|0.022981
20:34:00|0.022972
20:34:01|0.022972
20:34:02|0.022972
20:34:04|0.022972
20:34:04|0.022972
20:34:05|0.022979
20:34:07|0.022979
20:34:07|0.022979
20:34:09|0.022979
20:34:10|0.022979
20:34:11|0.022979
20:34:12|0.022992
20:34:13|0.022992
20:34:14|0.02298
20:34:14|0.02298
20:34:16|0.02298
20:34:17|0.022979
20:34:18|0.022981
20:34:19|0.022981
20:34:20|0.022981
20:34:20|0.022996
20:34:21|0.022996
20:34:23|0.022996
20:34:24|0.022985
20:34:25|0.022978
20:34:26|0.022971
20:34:27|0.022992
20:34:28|0.022992
20:34:29|0.022992
20:34:30|0.022992
20:34:31|0.022992
20:34:32|0.022992
20:34:33|0.022992
20:34:34|0.022988
20:34:35|0.022988
20:34:36|0.022971
20:34:37|0.022971
20:34:38|0.022971
20:34:39|0.022971
20:34:40|0.022971
20:34:41|0.022971
20:34:43|0.022971
20:34:43|0.022971
20:34:45|0.022971
20:34:46|0.022971
20:34:47|0.022971
20:34:48|0.022975
20:34:49|0.022975
20:34:50|0.022974
20:34:51|0.022974
20:34:52|0.022974
20:34:54|0.022974
20:34:55|0.022974
20:34:55|0.022974
20:34:56|0.022974
20:34:57|0.022974
20:34:59|0.022974
20:35:00|0.022972
20:35:00|0.022955
20:35:02|0.022955
20:35:03|0.022955
20:35:03|0.022966
20:35:05|0.022966
20:35:06|0.022966
20:35:07|0.022955
20:35:08|0.022966
20:35:09|0.022966
20:35:10|0.023006
20:35:11|0.023048
20:35:12|0.023048
20:35:13|0.023027
20:35:14|0.023027
20:35:15|0.023029
20:35:16|0.023029
20:35:17|0.023047
20:35:18|0.023037
20:35:19|0.023037
20:35:20|0.023037
20:35:21|0.023034
20:35:22|0.023034
20:35:23|0.023025
20:35:24|0.023025
20:35:25|0.023035
20:35:26|0.023035
20:35:27|0.023041
20:35:28|0.023041
20:35:29|0.023041
20:35:30|0.023041
20:35:31|0.023041
20:35:32|0.023041
20:35:33|0.023041
20:35:34|0.023032
20:35:35|0.023032
20:35:36|0.023026
20:35:37|0.023025
20:35:38|0.023025
20:35:39|0.023025
20:35:40|0.023027
20:35:41|0.023034
20:35:43|0.023025
20:35:43|0.023025
20:35:44|0.023025
20:35:45|0.023033
20:35:46|0.023025
20:35:47|0.023025
20:35:49|0.023026
20:35:49|0.023042
20:35:51|0.023083
20:35:51|0.023083
20:35:52|0.023083
20:35:54|0.023083
20:35:55|0.02308
20:35:55|0.02308
20:35:57|0.02308
20:35:57|0.023063
20:35:59|0.023063
20:35:59|0.023063
20:36:01|0.023063
20:36:02|0.023072
20:36:02|0.023055
20:36:03|0.023055
20:36:04|0.023055
20:36:06|0.023055
20:36:07|0.023041
20:36:08|0.023041
20:36:08|0.023041
20:36:10|0.023041
20:36:10|0.023041
20:36:12|0.023041
20:36:13|0.023048
20:36:14|0.023058
20:36:14|0.023058
20:36:15|0.02308
20:36:16|0.023054
20:36:18|0.023054
20:36:18|0.023054
20:36:19|0.023054
20:36:21|0.023054
20:36:22|0.023054
20:36:23|0.023054
20:36:24|0.023054
20:36:25|0.023062
20:36:26|0.023062
20:36:26|0.023062
20:36:27|0.023062
20:36:29|0.023077
20:36:29|0.023077
20:36:30|0.023077
20:36:31|0.023066
20:36:33|0.023066
20:36:33|0.023099
20:36:35|0.023099
20:36:36|0.0231
20:36:36|0.023096
20:36:37|0.023096
20:36:38|0.023083
20:36:39|0.023083
20:36:40|0.023082
20:36:41|0.023082
20:36:43|0.023082
20:36:44|0.023082
20:36:45|0.023092
20:36:47|0.023084
20:36:48|0.023084
20:36:49|0.023097
20:36:50|0.023097
20:36:51|0.023068
20:36:52|0.023078
20:36:52|0.023078
20:36:54|0.023078
20:36:54|0.023078
20:36:56|0.023078
20:36:57|0.023078
20:36:58|0.023078
20:36:59|0.023078
20:37:00|0.023081
20:37:01|0.023081
20:37:02|0.023083
20:37:03|0.023083
20:37:04|0.023085
20:37:04|0.023085
20:37:06|0.023086
20:37:07|0.023086
20:37:08|0.023086
20:37:09|0.023084
20:37:10|0.023084
20:37:11|0.023084
20:37:12|0.023066
20:37:13|0.023065
20:37:14|0.023065
20:37:15|0.023079
20:37:16|0.023079
20:37:17|0.023079
20:37:18|0.02307
20:37:18|0.02307
20:37:20|0.02307
20:37:21|0.02307
20:37:21|0.02307
20:37:23|0.02307
20:37:24|0.02307
20:37:25|0.023079
20:37:26|0.023079
20:37:27|0.023079
20:37:28|0.023067
20:37:28|0.023067
20:37:30|0.023079
20:37:31|0.023079
20:37:32|0.02306
20:37:33|0.02306
20:37:34|0.02306
20:37:35|0.023071
20:37:35|0.023071
20:37:37|0.023071
20:37:38|0.023071
20:37:38|0.023058
20:37:39|0.023058
20:37:41|0.023058
20:37:42|0.023058
20:37:43|0.023058
20:37:44|0.023064
20:37:45|0.023064
20:37:46|0.023064
20:37:47|0.023064
20:37:48|0.023037
20:37:49|0.023037
20:37:50|0.023037
20:37:51|0.023037
20:37:53|0.023043
20:37:53|0.023043
20:37:54|0.023043
20:37:55|0.023043
20:37:56|0.023043
20:37:57|0.023038
20:37:58|0.023038
20:37:59|0.023038
20:38:00|0.023038
20:38:01|0.023038
20:38:02|0.023038
20:38:03|0.023038
20:38:04|0.023038
20:38:05|0.023038
20:38:06|0.023038
20:38:07|0.023038
20:38:08|0.023038
20:38:09|0.023038
20:38:10|0.023064
20:38:11|0.023065
20:38:12|0.023071
20:38:13|0.023071
20:38:14|0.023071
20:38:15|0.023071
20:38:16|0.023071
20:38:17|0.023084
20:38:18|0.023084
20:38:19|0.023084
20:38:20|0.023084
20:38:21|0.023084
20:38:22|0.023084
20:38:23|0.023084
20:38:24|0.023084
20:38:25|0.023085
20:38:26|0.023099
20:38:27|0.023091
20:38:28|0.0231
20:38:29|0.0231
20:38:30|0.0231
20:38:31|0.0231
20:38:32|0.0231
20:38:33|0.0231
20:38:34|0.0231
20:38:35|0.0231
20:38:36|0.023102
20:38:37|0.023122
20:38:38|0.023122
20:38:39|0.023138
20:38:40|0.023118
20:38:41|0.023118
20:38:42|0.023118
20:38:43|0.023118
20:38:45|0.023138
20:38:46|0.023139
20:38:46|0.023139
20:38:48|0.023139
20:38:49|0.023139
20:38:50|0.023139
20:38:52|0.023139
20:38:52|0.023113
20:38:53|0.023113
20:38:54|0.023113
20:38:56|0.023113
20:38:56|0.023104
20:38:57|0.023104
20:38:58|0.023104
20:38:59|0.023087
20:39:01|0.023087
20:39:01|0.023087
20:39:02|0.023094
20:39:03|0.023093
20:39:04|0.023142
20:39:06|0.023142
20:39:06|0.023142
20:39:07|0.023142
20:39:08|0.023123
20:39:09|0.023123
20:39:11|0.023123
20:39:11|0.023143
20:39:12|0.023143
20:39:13|0.023143
20:39:14|0.023122
20:39:16|0.023122
20:39:16|0.023127
20:39:17|0.023127
20:39:18|0.023173
20:39:20|0.02316
20:39:21|0.023156
20:39:22|0.023146
20:39:23|0.023151
20:39:24|0.023134
20:39:25|0.023134
20:39:26|0.02315
20:39:26|0.023177
20:39:28|0.023177
20:39:29|0.023177
20:39:30|0.023177
20:39:31|0.023177
20:39:31|0.023174
20:39:33|0.023169
20:39:34|0.023169
20:39:34|0.023169
20:39:36|0.023155
20:39:37|0.023155
20:39:37|0.023155
20:39:39|0.02316
20:39:39|0.02316
20:39:41|0.02316
20:39:42|0.02316
20:39:42|0.02316
20:39:44|0.02316
20:39:44|0.02316
20:39:45|0.023151
20:39:47|0.023151
20:39:49|0.023151
20:39:49|0.023151
20:39:50|0.023151
20:39:51|0.023149
20:39:52|0.023149
20:39:53|0.023137
20:39:54|0.023137
20:39:55|0.023137
20:39:56|0.023137
20:39:57|0.023137
20:39:58|0.023135
20:39:59|0.023125
20:40:00|0.023125
20:40:01|0.023133
20:40:02|0.023111
20:40:03|0.023111
20:40:04|0.0231
20:40:05|0.0231
20:40:06|0.0231
20:40:07|0.0231
20:40:08|0.023087
20:40:09|0.023087
20:40:10|0.023072
20:40:11|0.023072
20:40:12|0.023072
20:40:13|0.023072
20:40:14|0.023072
20:40:15|0.023069
20:40:16|0.023082
20:40:17|0.023082
20:40:18|0.023082
20:40:19|0.023082
20:40:20|0.023082
20:40:21|0.023087
20:40:22|0.023087
20:40:23|0.023097
20:40:24|0.023097
20:40:25|0.023097
20:40:26|0.023097
20:40:27|0.02308
20:40:28|0.02308
20:40:29|0.02306
20:40:30|0.02306
20:40:31|0.023044
20:40:32|0.023044
20:40:33|0.023044
20:40:34|0.023044
20:40:35|0.023044
20:40:36|0.023044
20:40:37|0.023038
20:40:38|0.023038
20:40:39|0.023038
20:40:40|0.023025
20:40:41|0.023039
20:40:42|0.023046
20:40:43|0.023046
20:40:44|0.023046
20:40:45|0.023046
20:40:47|0.023046
20:40:48|0.023046
20:40:49|0.023025
20:40:49|0.023025
20:40:51|0.023006
20:40:52|0.023006
20:40:53|0.023006
20:40:54|0.023006
20:40:55|0.023006
20:40:56|0.023006
20:40:58|0.02302
20:40:58|0.02302
20:40:59|0.023018
20:41:00|0.023033
20:41:01|0.023033
20:41:03|0.023013
20:41:03|0.023013
20:41:04|0.023026
20:41:05|0.023013
20:41:07|0.023013
20:41:08|0.023013
20:41:08|0.023015
20:41:10|0.023015
20:41:11|0.023019
20:41:12|0.02301
20:41:13|0.02301
20:41:14|0.023024
20:41:15|0.023024
20:41:16|0.023002
20:41:16|0.023
20:41:18|0.022975
20:41:18|0.022967
20:41:20|0.022986
20:41:21|0.022967
20:41:22|0.022958
20:41:23|0.022947
20:41:23|0.022947
20:41:25|0.022942
20:41:25|0.022922
20:41:27|0.022941
20:41:28|0.02292
20:41:29|0.022932
20:41:30|0.02292
20:41:30|0.022906
20:41:32|0.022888
20:41:33|0.022865
20:41:34|0.022864
20:41:35|0.022848
20:41:36|0.022833
20:41:37|0.022832
20:41:38|0.022835
20:41:38|0.022849
20:41:40|0.022849
20:41:41|0.022867
20:41:42|0.022885
20:41:42|0.022895
20:41:44|0.022855
20:41:45|0.022855
20:41:46|0.022894
20:41:47|0.022894
20:41:48|0.022888
20:41:50|0.022872
20:41:51|0.022872
20:41:52|0.022864
20:41:53|0.022864
20:41:54|0.022864
20:41:55|0.022892
20:41:56|0.022872
20:41:57|0.022868
20:41:58|0.022868
20:41:59|0.022871
20:42:00|0.022871
20:42:01|0.022892
20:42:02|0.022892
20:42:03|0.022894
20:42:04|0.022894
20:42:05|0.022908
20:42:06|0.022894
20:42:07|0.0229
20:42:08|0.022882
20:42:09|0.022903
20:42:10|0.022903
20:42:11|0.022893
20:42:12|0.022893
20:42:13|0.022893
20:42:14|0.022908
20:42:15|0.022914
20:42:16|0.022903
20:42:17|0.022908
20:42:18|0.022908
20:42:19|0.022938
20:42:20|0.022938
20:42:21|0.022903
20:42:22|0.022903
20:42:23|0.022927
20:42:24|0.022927
20:42:25|0.022927
20:42:26|0.022925
20:42:27|0.022925
20:42:28|0.022925
20:42:29|0.022925
20:42:30|0.022925
20:42:31|0.022908
20:42:32|0.022908
20:42:33|0.022903
20:42:34|0.022903
20:42:35|0.02289
20:42:36|0.02289
20:42:37|0.02289
20:42:38|0.02289
20:42:39|0.022888
20:42:40|0.022879
20:42:41|0.022887
20:42:42|0.022887
20:42:43|0.022889
20:42:44|0.022889
20:42:45|0.022888
20:42:46|0.022888
20:42:47|0.022888
20:42:48|0.022888
20:42:50|0.022888
20:42:50|0.022888
20:42:51|0.022888
20:42:52|0.022888
20:42:53|0.022887
20:42:54|0.022887
20:42:55|0.022882
20:42:56|0.022878
20:42:57|0.022878
20:42:58|0.022878
20:43:00|0.022878
20:43:00|0.022878
20:43:02|0.022893
20:43:03|0.022893
20:43:03|0.022884
20:43:05|0.022884
20:43:05|0.022884
20:43:07|0.022884
20:43:08|0.022884
20:43:09|0.022884
20:43:10|0.022929
20:43:10|0.022923
20:43:12|0.022923
20:43:12|0.022923
20:43:13|0.022927
20:43:14|0.022932
20:43:16|0.022932
20:43:17|0.022928
20:43:18|0.022928
20:43:19|0.022914
20:43:20|0.022923
20:43:21|0.022913
20:43:22|0.022895
20:43:23|0.022895
20:43:24|0.022895
20:43:24|0.022918
20:43:26|0.022918
20:43:27|0.022909
20:43:28|0.022919
20:43:29|0.022919
20:43:30|0.022919
20:43:30|0.022919
20:43:32|0.022919
20:43:33|0.022919
20:43:34|0.022919
20:43:35|0.022919
20:43:36|0.022919
20:43:37|0.022919
20:43:38|0.022914
20:43:38|0.022914
20:43:40|0.022914
20:43:40|0.022919
20:43:42|0.022919
20:43:43|0.022913
20:43:43|0.022913
20:43:44|0.022913
20:43:46|0.022913
20:43:46|0.022913
20:43:48|0.022913
20:43:49|0.022913
20:43:50|0.022913
20:43:52|0.022913
20:43:52|0.022913
20:43:54|0.022913
20:43:55|0.022913
20:43:56|0.022913
20:43:57|0.022913
20:43:58|0.022913
20:43:59|0.022913
20:44:00|0.022913
20:44:01|0.022913
20:44:02|0.022913
20:44:04|0.022913
20:44:04|0.022913
20:44:05|0.022913
20:44:06|0.022897
20:44:07|0.022897
20:44:08|0.022897
20:44:09|0.022897
20:44:10|0.022912
20:44:11|0.022912
20:44:12|0.022912
20:44:13|0.022912
20:44:14|0.022914
20:44:15|0.022922
20:44:16|0.022922
20:44:17|0.022922
20:44:18|0.022929
20:44:19|0.022929
20:44:20|0.022924
20:44:21|0.022924
20:44:22|0.022924
20:44:23|0.022924
20:44:24|0.022938
20:44:25|0.022938
20:44:26|0.022924
20:44:27|0.022919
20:44:28|0.022919
20:44:29|0.022919
20:44:30|0.022919
20:44:31|0.022923
20:44:32|0.022923
20:44:33|0.022918
20:44:34|0.022918
20:44:35|0.022918
20:44:36|0.022918
20:44:37|0.022918
20:44:38|0.022918
20:44:39|0.022924
20:44:40|0.022924
20:44:41|0.022924
20:44:42|0.022924
20:44:43|0.022924
20:44:44|0.022924
20:44:45|0.022924
20:44:46|0.022924
20:44:47|0.022924
20:44:48|0.022923
20:44:49|0.022924
20:44:50|0.022924
20:44:52|0.022924
20:44:53|0.02295
20:44:54|0.02295
20:44:55|0.02295
20:44:56|0.02295
20:44:57|0.02295
20:44:58|0.022949
20:44:59|0.022938
20:45:00|0.022938
20:45:01|0.022935
20:45:02|0.022933
20:45:03|0.022933
20:45:04|0.022933
20:45:05|0.022941
20:45:06|0.02295
20:45:07|0.022934
20:45:08|0.022937
20:45:09|0.022937
20:45:10|0.022952
20:45:11|0.022952
20:45:12|0.02297
20:45:13|0.022973
20:45:14|0.022973
20:45:15|0.022979
20:45:16|0.022979
20:45:17|0.023
20:45:18|0.023
20:45:19|0.023003
20:45:20|0.022993
20:45:21|0.023006
20:45:22|0.023001
20:45:23|0.022982
20:45:24|0.022982
20:45:25|0.022982
20:45:26|0.022982
20:45:27|0.022982
20:45:28|0.022964
20:45:29|0.02296
20:45:30|0.02296
20:45:31|0.022941
20:45:32|0.022941
20:45:34|0.022941
20:45:34|0.022942
20:45:35|0.022942
20:45:36|0.022942
20:45:37|0.022935
20:45:38|0.02293
20:45:39|0.02293
20:45:40|0.02292
20:45:41|0.02292
20:45:42|0.02292
20:45:43|0.02292
20:45:44|0.02292
20:45:45|0.022894
20:45:46|0.022896
20:45:47|0.022893
20:45:48|0.022893
20:45:49|0.022889
20:45:50|0.022889
20:45:52|0.022893
20:45:53|0.022869
20:45:55|0.022869
20:45:55|0.022869
20:45:56|0.022869
20:45:57|0.022869
20:45:58|0.022853
20:46:00|0.022845
20:46:01|0.02284
20:46:02|0.02284
20:46:03|0.02284
20:46:04|0.022864
20:46:05|0.022835
20:46:06|0.022854
20:46:07|0.022827
20:46:08|0.022827
20:46:09|0.022833
20:46:10|0.02281
20:46:11|0.022804
20:46:12|0.022775
20:46:13|0.022775
20:46:14|0.022775
20:46:15|0.022787
20:46:16|0.022798
20:46:17|0.022811
20:46:18|0.022826
20:46:19|0.022811
20:46:20|0.022792
20:46:21|0.022811
20:46:22|0.022806
20:46:23|0.022807
20:46:24|0.022807
20:46:25|0.022809
20:46:26|0.022809
20:46:27|0.022809
20:46:28|0.022809
20:46:29|0.022808
20:46:30|0.022818
20:46:31|0.022818
20:46:32|0.02282
20:46:33|0.022819
20:46:34|0.022819
20:46:35|0.022819
20:46:36|0.022829
20:46:37|0.022829
20:46:38|0.022829
20:46:39|0.022829
20:46:40|0.022829
20:46:41|0.022829
20:46:42|0.022822
20:46:43|0.022822
20:46:44|0.022822
20:46:45|0.022822
20:46:46|0.022822
20:46:47|0.022828
20:46:48|0.022828
20:46:49|0.022828
20:46:50|0.022828
20:46:51|0.022824
20:46:52|0.022824
20:46:54|0.022835
20:46:54|0.022835
20:46:56|0.022835
20:46:57|0.022835
20:46:58|0.022828
20:46:59|0.022828
20:47:01|0.022828
20:47:01|0.022828
20:47:02|0.022828
20:47:03|0.022828
20:47:04|0.022828
20:47:06|0.022834
20:47:06|0.022834
20:47:08|0.022834
20:47:09|0.022834
20:47:10|0.022834
20:47:10|0.022809
20:47:12|0.022807
20:47:12|0.022807
20:47:14|0.022807
20:47:14|0.022807
20:47:15|0.022807
20:47:17|0.022791
20:47:17|0.022799
20:47:18|0.022785
20:47:20|0.022778
20:47:20|0.022787
20:47:22|0.022771
20:47:22|0.022802
20:47:24|0.022802
20:47:24|0.022802
20:47:26|0.0228
20:47:27|0.0228
20:47:27|0.022784
20:47:28|0.022784
20:47:29|0.022784
20:47:30|0.022792
20:47:31|0.022801
20:47:33|0.022801
20:47:34|0.022787
20:47:35|0.022781
20:47:36|0.022781
20:47:37|0.022781
20:47:37|0.022781
20:47:38|0.022767
20:47:39|0.022753
20:47:41|0.022749
20:47:41|0.022762
20:47:42|0.022758
20:47:44|0.022757
20:47:45|0.022757
20:47:45|0.02275
20:47:46|0.02275
20:47:48|0.022751
20:47:49|0.022748
20:47:49|0.022762
20:47:51|0.02275
20:47:51|0.02275
20:47:52|0.02275
20:47:54|0.022737
20:47:55|0.022721
20:47:56|0.022712
20:47:57|0.022704
20:47:58|0.022713
20:47:59|0.0227
20:48:01|0.02273
20:48:01|0.022745
20:48:02|0.022757
20:48:03|0.022767
20:48:04|0.022733
20:48:05|0.022733
20:48:06|0.022743
20:48:07|0.022743
20:48:08|0.022743
20:48:09|0.022737
20:48:10|0.022752
20:48:12|0.022756
20:48:12|0.02276
20:48:14|0.022763
20:48:14|0.022763
20:48:16|0.022777
20:48:16|0.022777
20:48:18|0.022773
20:48:19|0.022778
20:48:20|0.022778
20:48:21|0.022778
20:48:22|0.022778
20:48:23|0.022778
20:48:24|0.022775
20:48:25|0.022776
20:48:26|0.022775
20:48:27|0.022763
20:48:28|0.022763
20:48:28|0.022766
20:48:30|0.022766
20:48:31|0.022766
20:48:31|0.022766
20:48:33|0.022766
20:48:33|0.022771
20:48:34|0.022764
20:48:36|0.022764
20:48:37|0.022764
20:48:38|0.022764
20:48:39|0.022769
20:48:40|0.022777
20:48:40|0.022784
20:48:42|0.022784
20:48:43|0.022793
20:48:43|0.022793
20:48:45|0.022793
20:48:46|0.022793
20:48:47|0.022773
20:48:48|0.022796
20:48:49|0.022809
20:48:49|0.022793
20:48:51|0.022793
20:48:52|0.022793
20:48:53|0.022792
20:48:54|0.022792
20:48:55|0.022775
20:48:56|0.022775
20:48:58|0.022774
20:48:58|0.022764
20:48:59|0.022763
20:49:00|0.022764
20:49:01|0.022764
20:49:03|0.022764
20:49:04|0.022774
20:49:05|0.022774
20:49:06|0.022774
20:49:07|0.02277
20:49:08|0.02277
20:49:09|0.02277
20:49:10|0.022795
20:49:11|0.022795
20:49:12|0.022795
20:49:13|0.022795
20:49:14|0.022795
20:49:15|0.02281
20:49:16|0.02281
20:49:17|0.022818
20:49:18|0.022819
20:49:19|0.022823
20:49:20|0.022823
20:49:21|0.022801
20:49:22|0.022801
20:49:23|0.022805
20:49:24|0.022805
20:49:25|0.022805
20:49:26|0.02281
20:49:27|0.02281
20:49:28|0.02281
20:49:29|0.02281
20:49:30|0.02281
20:49:31|0.022834
20:49:32|0.022841
20:49:33|0.022841
20:49:34|0.022857
20:49:35|0.022857
20:49:36|0.02287
20:49:37|0.02287
20:49:38|0.022881
20:49:39|0.022877
20:49:40|0.022883
20:49:41|0.022878
20:49:42|0.022887
20:49:43|0.022884
20:49:44|0.022867
20:49:45|0.022842
20:49:46|0.022842
20:49:47|0.022828
20:49:49|0.022838
20:49:49|0.022838
20:49:50|0.022838
20:49:51|0.022838
20:49:52|0.022838
20:49:53|0.022818
20:49:54|0.022825
20:49:56|0.022825
20:49:57|0.022825
20:49:58|0.022825
20:50:00|0.022825
20:50:01|0.022819
20:50:01|0.022821
20:50:03|0.022838
20:50:04|0.022838
20:50:04|0.022856
20:50:06|0.022841
20:50:07|0.022841
20:50:08|0.022859
20:50:09|0.022859
20:50:10|0.022859
20:50:11|0.022852
20:50:11|0.022852
20:50:13|0.022833
20:50:14|0.022833
20:50:15|0.022833
20:50:16|0.022833
20:50:17|0.022833
20:50:17|0.022833
20:50:19|0.022833
20:50:20|0.022833
20:50:21|0.022833
20:50:22|0.022849
20:50:23|0.022849
20:50:23|0.022849
20:50:25|0.022849
20:50:26|0.022856
20:50:27|0.022875
20:50:28|0.022875
20:50:29|0.022884
20:50:30|0.022872
20:50:31|0.022871
20:50:32|0.022871
20:50:33|0.02287
20:50:34|0.02287
20:50:35|0.02287
20:50:36|0.02287
20:50:37|0.02287
20:50:38|0.022871
20:50:39|0.022871
20:50:40|0.022871
20:50:41|0.022859
20:50:42|0.022843
20:50:43|0.022843
20:50:44|0.022843
20:50:45|0.022863
20:50:46|0.022857
20:50:47|0.022857
20:50:48|0.022857
20:50:49|0.022857
20:50:50|0.022833
20:50:51|0.022833
20:50:52|0.022836
20:50:53|0.022836
20:50:54|0.022836
20:50:55|0.022828
20:50:56|0.022828
20:50:57|0.022828
20:50:58|0.022828
20:51:00|0.022823
20:51:01|0.022828
20:51:02|0.02282
20:51:03|0.02282
20:51:04|0.02282
20:51:05|0.02282
20:51:05|0.02282
20:51:07|0.022819
20:51:08|0.022819
20:51:09|0.022819
20:51:10|0.022819
20:51:11|0.022819
20:51:12|0.022815
20:51:13|0.022815
20:51:14|0.022815
20:51:15|0.022815
20:51:16|0.022814
20:51:17|0.022814
20:51:18|0.022799
20:51:19|0.022792
20:51:20|0.022791
20:51:21|0.022791
20:51:22|0.022785
20:51:23|0.022785
20:51:24|0.022785
20:51:25|0.022791
20:51:26|0.022791
20:51:27|0.022785
20:51:28|0.022783
20:51:29|0.022772
20:51:30|0.022772
20:51:31|0.022755
20:51:32|0.022735
20:51:33|0.022747
20:51:34|0.022744
20:51:35|0.022735
20:51:36|0.022736
20:51:37|0.022747
20:51:38|0.02277
20:51:39|0.02277
20:51:40|0.022771
20:51:41|0.022771
20:51:42|0.022784
20:51:43|0.022784
20:51:44|0.022784
20:51:45|0.022784
20:51:46|0.022784
20:51:47|0.022784
20:51:48|0.022788
20:51:49|0.022788
20:51:50|0.022804
20:51:51|0.022804
20:51:52|0.022804
20:51:53|0.022804
20:51:54|0.022804
20:51:55|0.022802
20:51:56|0.022814
20:51:57|0.022805
20:51:58|0.022805
20:51:59|0.022812
20:52:00|0.022813
20:52:02|0.022848
20:52:02|0.022821
20:52:03|0.022843
20:52:05|0.022843
20:52:05|0.022843
20:52:06|0.022843
20:52:08|0.022843
20:52:09|0.022843
20:52:10|0.022828
20:52:10|0.02282
20:52:12|0.02282
20:52:13|0.02282
20:52:14|0.02283
20:52:15|0.02283
20:52:15|0.02283
20:52:17|0.02283
20:52:18|0.022825
20:52:19|0.022825
20:52:20|0.022825
20:52:21|0.022823
20:52:22|0.022812
20:52:23|0.022812
20:52:24|0.022812
20:52:25|0.022812
20:52:26|0.022812
20:52:27|0.022812
20:52:28|0.022831
20:52:29|0.022831
20:52:30|0.022831
20:52:31|0.022804
20:52:32|0.022804
20:52:33|0.022804
20:52:34|0.022827
20:52:35|0.022827
20:52:36|0.022848
20:52:37|0.022848
20:52:38|0.02286
20:52:39|0.022878
20:52:40|0.022878
20:52:41|0.022878
20:52:42|0.022864
20:52:43|0.022864
20:52:44|0.022845
20:52:45|0.022845
20:52:46|0.022845
20:52:47|0.022847
20:52:48|0.022859
20:52:49|0.022859
20:52:50|0.022859
20:52:51|0.02287
20:52:52|0.022856
20:52:53|0.022856
20:52:54|0.022856
20:52:55|0.022859
20:52:56|0.022859
20:52:57|0.022859
20:52:58|0.022859
20:52:59|0.022859
20:53:01|0.022862
20:53:02|0.022862
20:53:03|0.022867
20:53:04|0.022867
20:53:05|0.022867
20:53:06|0.022875
20:53:07|0.022867
20:53:08|0.022867
20:53:09|0.022867
20:53:10|0.022867
20:53:11|0.022873
20:53:12|0.022905
20:53:13|0.022896
20:53:14|0.02289
20:53:15|0.022888
20:53:16|0.022888
20:53:17|0.022888
20:53:18|0.022888
20:53:19|0.022888
20:53:20|0.022888
20:53:21|0.022888
20:53:22|0.022888
20:53:23|0.022898
20:53:24|0.022898
20:53:25|0.022897
20:53:26|0.022897
20:53:27|0.022897
20:53:28|0.022897
20:53:29|0.022897
20:53:30|0.022897
20:53:32|0.02291
20:53:33|0.022907
20:53:33|0.022907
20:53:35|0.022928
20:53:35|0.022938
20:53:36|0.022938
20:53:37|0.022934
20:53:39|0.022934
20:53:40|0.022937
20:53:41|0.022937
20:53:41|0.022941
20:53:42|0.022958
20:53:44|0.022956
20:53:44|0.022974
20:53:45|0.022969
20:53:47|0.022969
20:53:48|0.022969
20:53:49|0.022969
20:53:49|0.022946
20:53:50|0.022946
20:53:51|0.022952
20:53:52|0.022952
20:53:54|0.022952
20:53:54|0.022952
20:53:55|0.022907
20:53:56|0.022907
20:53:57|0.022907
20:53:58|0.022912
20:53:59|0.022924
20:54:01|0.022944
20:54:02|0.022944
20:54:03|0.022944
20:54:04|0.022945
20:54:05|0.022945
20:54:06|0.022945
20:54:07|0.022945
20:54:08|0.022945
20:54:09|0.022945
20:54:10|0.022945
20:54:11|0.022945
20:54:12|0.022945
20:54:13|0.022917
20:54:14|0.022917
20:54:15|0.022917
20:54:16|0.022929
20:54:17|0.022929
20:54:18|0.022929
20:54:19|0.022929
20:54:20|0.022929
20:54:21|0.022929
20:54:22|0.022929
20:54:23|0.022929
20:54:24|0.022932
20:54:25|0.022932
20:54:26|0.022932
20:54:27|0.022932
20:54:28|0.022904
20:54:29|0.022904
20:54:30|0.022904
20:54:31|0.022892
20:54:32|0.022892
20:54:33|0.022899
20:54:33|0.022899
20:54:35|0.022884
20:54:36|0.022884
20:54:37|0.022897
20:54:38|0.022897
20:54:38|0.022897
20:54:40|0.022892
20:54:41|0.022892
20:54:42|0.022885
20:54:43|0.022885
20:54:43|0.022885
20:54:45|0.02289
20:54:46|0.02289
20:54:47|0.02288
20:54:47|0.022879
20:54:49|0.022879
20:54:50|0.022908
20:54:50|0.022908
20:54:51|0.022908
20:54:53|0.022912
20:54:53|0.022904
20:54:55|0.02291
20:54:55|0.02291
20:54:57|0.022924
20:54:58|0.022907
20:54:59|0.022907
20:55:00|0.022907
20:55:02|0.022907
20:55:02|0.022907
20:55:04|0.022907
20:55:04|0.022907
20:55:06|0.022924
20:55:07|0.022924
20:55:08|0.022924
20:55:09|0.022924
20:55:09|0.022924
20:55:11|0.022926
20:55:12|0.022926
20:55:14|0.022922
20:55:15|0.022913
20:55:15|0.022896
20:55:16|0.022884
20:55:17|0.022881
20:55:18|0.022881
20:55:19|0.022881
20:55:20|0.022881
20:55:21|0.022869
20:55:22|0.022869
20:55:23|0.022869
20:55:24|0.022869
20:55:25|0.022869
20:55:26|0.022896
20:55:27|0.022896
20:55:28|0.02289
20:55:29|0.02289
20:55:30|0.022897
20:55:31|0.022897
20:55:32|0.022894
20:55:33|0.022894
20:55:34|0.022894
20:55:35|0.022894
20:55:36|0.022894
20:55:37|0.022894
20:55:38|0.022894
20:55:39|0.022878
20:55:40|0.022878
20:55:41|0.022878
20:55:42|0.022878
20:55:43|0.022878
20:55:44|0.022878
20:55:45|0.022872
20:55:46|0.022885
20:55:47|0.022885
20:55:48|0.022885
20:55:49|0.022885
20:55:50|0.022886
20:55:51|0.022886
20:55:52|0.022886
20:55:53|0.022886
20:55:54|0.022886
20:55:55|0.022886
20:55:56|0.022886
20:55:57|0.022886
20:55:58|0.022893
20:55:59|0.022893
20:56:00|0.022878
20:56:02|0.022878
20:56:03|0.022878
20:56:05|0.022887
20:56:06|0.022887
20:56:07|0.022875
20:56:08|0.022875
20:56:09|0.022861
20:56:10|0.022876
20:56:12|0.022876
20:56:12|0.022866
20:56:13|0.022866
20:56:14|0.022866
20:56:15|0.022866
20:56:16|0.022873
20:56:17|0.022873
20:56:18|0.022873
20:56:19|0.022873
20:56:20|0.022873
20:56:21|0.022873
20:56:22|0.022873
20:56:23|0.022873
20:56:24|0.022853
20:56:25|0.02285
20:56:26|0.022845
20:56:27|0.022845
20:56:28|0.022845
20:56:29|0.022845
20:56:30|0.022845
20:56:31|0.022845
20:56:32|0.022845
20:56:33|0.022855
20:56:34|0.022855
20:56:35|0.022836
20:56:36|0.022836
20:56:37|0.022826
20:56:38|0.022826
20:56:39|0.022838
20:56:40|0.022838
20:56:41|0.022838
20:56:42|0.022849
20:56:43|0.022851
20:56:44|0.022839
20:56:45|0.022831
20:56:46|0.022834
20:56:47|0.022834
20:56:48|0.022835
20:56:49|0.022834
20:56:50|0.022859
20:56:51|0.022851
20:56:52|0.022866
20:56:53|0.022866
20:56:54|0.022869
20:56:55|0.022869
20:56:56|0.022869
20:56:58|0.022856
20:56:59|0.022868
20:56:59|0.022875
20:57:00|0.022892
20:57:02|0.022892
20:57:03|0.022872
20:57:05|0.022872
20:57:05|0.022872
20:57:06|0.022872
20:57:07|0.022886
20:57:08|0.022888
20:57:09|0.022903
20:57:10|0.022903
20:57:11|0.022903
20:57:12|0.022926
20:57:13|0.022926
20:57:14|0.022926
20:57:15|0.022926
20:57:16|0.022926
20:57:17|0.022908
20:57:18|0.022908
20:57:19|0.022908
20:57:20|0.022908
20:57:21|0.022908
20:57:22|0.022908
20:57:23|0.022908
20:57:24|0.022933
20:57:25|0.022933
20:57:26|0.022949
20:57:27|0.022949
20:57:28|0.022949
20:57:29|0.022967
20:57:30|0.022964
20:57:31|0.022959
20:57:32|0.022969
20:57:33|0.022968
20:57:34|0.022968
20:57:35|0.022961
20:57:36|0.022961
20:57:37|0.022961
20:57:38|0.022961
20:57:39|0.022961
20:57:40|0.022961
20:57:41|0.022961
20:57:42|0.022961
20:57:43|0.022961
20:57:44|0.022961
20:57:45|0.02296
20:57:46|0.022967
20:57:47|0.022967
20:57:48|0.022967
20:57:50|0.022957
20:57:50|0.022957
20:57:51|0.022957
20:57:52|0.022957
20:57:53|0.022957
20:57:55|0.022968
20:57:55|0.022968
20:57:56|0.022986
20:57:57|0.022986
20:57:58|0.022986
20:58:00|0.022986
20:58:00|0.022986
20:58:01|0.022974
20:58:02|0.022974
20:58:04|0.022974
20:58:05|0.022977
20:58:06|0.022977
20:58:07|0.022977
20:58:09|0.022969
20:58:09|0.022969
20:58:11|0.022959
20:58:12|0.022959
20:58:12|0.022959
20:58:14|0.022933
20:58:15|0.022933
20:58:16|0.022926
20:58:17|0.022926
20:58:17|0.022926
20:58:19|0.022926
20:58:20|0.022923
20:58:21|0.022923
20:58:22|0.022936
20:58:23|0.022936
20:58:24|0.022936
20:58:25|0.022936
20:58:26|0.022936
20:58:27|0.022936
20:58:28|0.022943
20:58:29|0.02295
20:58:30|0.022949
20:58:31|0.02294
20:58:32|0.02294
20:58:33|0.02294
20:58:34|0.02294
20:58:35|0.02294
20:58:36|0.02294
20:58:37|0.02294
20:58:38|0.02294
20:58:39|0.022939
20:58:40|0.022939
20:58:41|0.022939
20:58:42|0.022939
20:58:43|0.02294
20:58:44|0.02294
20:58:44|0.022967
20:58:46|0.022966
20:58:47|0.022966
20:58:48|0.022966
20:58:49|0.022966
20:58:50|0.02296
20:58:51|0.022963
20:58:52|0.022963
20:58:53|0.022961
20:58:54|0.022956
20:58:55|0.022956
20:58:56|0.022956
20:58:57|0.022956
20:58:59|0.022956
20:58:59|0.022956
20:59:00|0.022956
20:59:01|0.022961
20:59:02|0.022961
20:59:03|0.022961
20:59:05|0.022961
20:59:06|0.022977
20:59:07|0.022977
20:59:08|0.022977
20:59:09|0.022977
20:59:10|0.022977
20:59:11|0.022977
20:59:12|0.022977
20:59:13|0.022977
20:59:14|0.022977
20:59:15|0.022977
20:59:16|0.022977
20:59:17|0.022977
20:59:18|0.022977
20:59:19|0.022971
20:59:20|0.022971
20:59:21|0.022971
20:59:22|0.022971
20:59:23|0.022971
20:59:24|0.022961
20:59:25|0.022961
20:59:26|0.02297
20:59:27|0.02297
20:59:28|0.02297
20:59:29|0.022969
20:59:30|0.022969
20:59:31|0.022968
20:59:32|0.02297
20:59:33|0.02297
20:59:34|0.022982
20:59:35|0.022982
20:59:36|0.022982
20:59:37|0.022985
20:59:38|0.022985
20:59:39|0.023
20:59:40|0.023
20:59:42|0.02299
20:59:42|0.02299
20:59:44|0.023004
20:59:45|0.023004
20:59:46|0.023004
20:59:47|0.023004
20:59:48|0.023028
20:59:49|0.023006
20:59:50|0.023006
20:59:51|0.023006
20:59:52|0.023016
20:59:53|0.023028
20:59:54|0.023042
20:59:55|0.023042
20:59:56|0.023042
20:59:57|0.023035
20:59:58|0.023035
20:59:59|0.023042
21:00:00|0.023039
21:00:01|0.023039
21:00:02|0.023031
21:00:03|0.023016
21:00:04|0.023002
21:00:05|0.023002
21:00:07|0.02302
21:00:08|0.023011
21:00:09|0.023014
21:00:10|0.022997
21:00:11|0.022995
21:00:12|0.022995
21:00:13|0.022995
21:00:14|0.022995
21:00:15|0.022977
21:00:16|0.022977
21:00:17|0.022977
21:00:18|0.022977
21:00:19|0.022977
21:00:20|0.022977
21:00:21|0.022984
21:00:22|0.022984
21:00:23|0.022983
21:00:24|0.022983
21:00:25|0.022983
21:00:26|0.022983
21:00:27|0.022983
21:00:28|0.022983
21:00:29|0.022983
21:00:30|0.022983
21:00:31|0.022965
21:00:32|0.022965
21:00:33|0.022962
21:00:34|0.02297
21:00:35|0.02297
21:00:36|0.022942
21:00:37|0.022935
21:00:38|0.022935
21:00:39|0.022915
21:00:40|0.022915
21:00:41|0.022922
21:00:42|0.022922
21:00:43|0.02291
21:00:44|0.022918
21:00:45|0.022918
21:00:46|0.022918
21:00:47|0.022918
21:00:48|0.022913
21:00:49|0.022922
21:00:50|0.022906
21:00:51|0.022906
21:00:52|0.022943
21:00:53|0.022932
21:00:54|0.022932
21:00:55|0.022932
21:00:56|0.022932
21:00:57|0.02294
21:00:58|0.02294
21:00:59|0.02294
21:01:00|0.02294
21:01:01|0.022953
21:01:02|0.022953
21:01:03|0.022953
21:01:04|0.022953
21:01:05|0.022953
21:01:06|0.022953
21:01:08|0.022953
21:01:09|0.022952
21:01:10|0.022952
21:01:11|0.022952
21:01:12|0.022952
21:01:13|0.022952
21:01:14|0.022952
21:01:15|0.022952
21:01:17|0.022952
21:01:18|0.022951
21:01:18|0.022951
21:01:20|0.022951
21:01:20|0.022951
21:01:21|0.022951
21:01:22|0.022951
21:01:24|0.022932
21:01:24|0.022924
21:01:26|0.022924
21:01:26|0.022925
21:01:28|0.022925
21:01:29|0.022894
21:01:30|0.022894
21:01:31|0.022907
21:01:32|0.022907
21:01:33|0.022907
21:01:34|0.022907
21:01:35|0.022907
21:01:36|0.022907
21:01:37|0.022907
21:01:38|0.022904
21:01:39|0.022904
21:01:40|0.022904
21:01:41|0.022904
21:01:42|0.022904
21:01:43|0.022904
21:01:44|0.022904
21:01:45|0.022904
21:01:46|0.022904
21:01:47|0.022904
21:01:48|0.022904
21:01:49|0.022902
21:01:50|0.022902
21:01:51|0.022902
21:01:52|0.022903
21:01:53|0.022903
21:01:54|0.022903
21:01:55|0.022903
21:01:56|0.022896
21:01:57|0.022896
21:01:58|0.022896
21:01:59|0.0229
21:02:00|0.0229
21:02:01|0.022897
21:02:02|0.022878
21:02:03|0.022879
21:02:04|0.022886
21:02:05|0.022886
21:02:06|0.022872
21:02:07|0.022886
21:02:09|0.022886
21:02:10|0.02289
21:02:12|0.022875
21:02:13|0.022875
21:02:15|0.022875
21:02:15|0.022875
21:02:17|0.022875
21:02:18|0.022875
21:02:18|0.022875
21:02:20|0.022888
21:02:21|0.022902
21:02:22|0.022902
21:02:23|0.022902
21:02:24|0.022902
21:02:25|0.022902
21:02:26|0.022902
21:02:27|0.022902
21:02:28|0.022902
21:02:28|0.022902
21:02:29|0.022902
21:02:31|0.022902
21:02:31|0.022902
21:02:33|0.022887
21:02:33|0.022887
21:02:35|0.022886
21:02:35|0.022886
21:02:36|0.022886
21:02:38|0.022886
21:02:38|0.022886
21:02:40|0.022886
21:02:40|0.022886
21:02:42|0.022886
21:02:42|0.022886
21:02:44|0.022886
21:02:44|0.022878
21:02:45|0.022893
21:02:46|0.022893
21:02:48|0.022893
21:02:49|0.022893
21:02:49|0.022893
21:02:50|0.022893
21:02:52|0.022893
21:02:53|0.022893
21:02:53|0.022893
21:02:54|0.022893
21:02:55|0.022893
21:02:56|0.022893
21:02:58|0.022893
21:02:58|0.022893
21:03:00|0.022881
21:03:01|0.022889
21:03:01|0.022889
21:03:03|0.022888
21:03:04|0.022888
21:03:04|0.022888
21:03:06|0.022899
21:03:07|0.0229
21:03:08|0.0229
21:03:10|0.0229
21:03:11|0.0229
21:03:12|0.0229
21:03:13|0.0229
21:03:14|0.0229
21:03:15|0.0229
21:03:16|0.0229
21:03:17|0.022883
21:03:18|0.022883
21:03:19|0.022883
21:03:20|0.022883
21:03:21|0.022879
21:03:22|0.022879
21:03:23|0.022879
21:03:24|0.022879
21:03:25|0.022879
21:03:26|0.022879
21:03:27|0.022879
21:03:28|0.022879
21:03:29|0.022879
21:03:30|0.022879
21:03:31|0.022888
21:03:32|0.022888
21:03:33|0.022886
21:03:34|0.022876
21:03:35|0.02289
21:03:36|0.02289
21:03:37|0.022869
21:03:38|0.022869
21:03:39|0.022879
21:03:40|0.022879
21:03:41|0.022879
21:03:42|0.022879
21:03:43|0.022879
21:03:44|0.022879
21:03:45|0.022879
21:03:46|0.022879
21:03:47|0.022879
21:03:48|0.022863
21:03:49|0.022864
21:03:50|0.022864
21:03:51|0.02286
21:03:52|0.02286
21:03:53|0.02286
21:03:54|0.02286
21:03:55|0.02286
21:03:56|0.022833
21:03:57|0.022833
21:03:58|0.022833
21:03:59|0.022833
21:04:00|0.022827
21:04:01|0.022817
21:04:02|0.022817
21:04:03|0.022817
21:04:04|0.022817
21:04:05|0.022847
21:04:06|0.022847
21:04:07|0.022847
21:04:08|0.022847
21:04:09|0.022847
21:04:11|0.022847
21:04:12|0.022847
21:04:13|0.022847
21:04:14|0.022871
21:04:16|0.022857
21:04:17|0.022857
21:04:18|0.022857
21:04:19|0.022848
21:04:20|0.022888
21:04:21|0.022888
21:04:22|0.022888
21:04:23|0.022888
21:04:24|0.022894
21:04:25|0.022888
21:04:26|0.022871
21:04:27|0.022863
21:04:28|0.022863
21:04:29|0.022863
21:04:30|0.022863
21:04:31|0.022863
21:04:32|0.022863
21:04:33|0.022868
21:04:34|0.022856
21:04:35|0.022856
21:04:36|0.022856
21:04:37|0.022856
21:04:38|0.022856
21:04:39|0.022856
21:04:40|0.022856
21:04:41|0.022856
21:04:42|0.022856
21:04:43|0.022856
21:04:44|0.022856
21:04:45|0.022856
21:04:46|0.022856
21:04:47|0.022858
21:04:48|0.022857
21:04:50|0.022857
21:04:50|0.022857
21:04:51|0.022857
21:04:53|0.022857
21:04:54|0.022857
21:04:54|0.022847
21:04:56|0.022847
21:04:57|0.022847
21:04:58|0.022847
21:04:59|0.022847
21:05:00|0.022847
21:05:01|0.022847
21:05:02|0.022847
21:05:03|0.022847
21:05:04|0.022847
21:05:05|0.022847
21:05:06|0.022847
21:05:07|0.022852
21:05:08|0.022852
21:05:09|0.022852
21:05:09|0.022852
21:05:11|0.022839
21:05:12|0.022839
21:05:13|0.022839
21:05:14|0.022839
21:05:15|0.022839
21:05:16|0.022844
21:05:17|0.022845
21:05:18|0.022845
21:05:19|0.022845
21:05:20|0.022845
21:05:21|0.022856
21:05:22|0.022882
21:05:23|0.022877
21:05:24|0.022877
21:05:25|0.022877
21:05:27|0.022877
21:05:28|0.022877
21:05:29|0.022877
21:05:30|0.022877
21:05:31|0.022862
21:05:32|0.022862
21:05:33|0.022862
21:05:34|0.02286
21:05:34|0.02286
21:05:36|0.02286
21:05:37|0.02285
21:05:38|0.02285
21:05:39|0.02285
21:05:40|0.022843
21:05:41|0.022843
21:05:42|0.022843
21:05:42|0.022843
21:05:44|0.022843
21:05:45|0.022843
21:05:45|0.022843
21:05:47|0.022843
21:05:48|0.022843
21:05:49|0.022843
21:05:50|0.022843
21:05:51|0.022839
21:05:52|0.022839
21:05:53|0.022839
21:05:54|0.022827
21:05:55|0.022827
21:05:56|0.022827
21:05:57|0.022827
21:05:57|0.022827
21:05:59|0.022827
21:06:00|0.022827
21:06:01|0.022831
21:06:02|0.022831
21:06:03|0.022831
21:06:04|0.022831
21:06:04|0.022831
21:06:06|0.022814
21:06:06|0.022786
21:06:08|0.022786
21:06:09|0.022786
21:06:10|0.022786
21:06:11|0.022786
21:06:12|0.022834
21:06:13|0.022818
21:06:15|0.022818
21:06:16|0.022817
21:06:17|0.022817
21:06:18|0.022817
21:06:19|0.022817
21:06:20|0.022817
21:06:21|0.022818
21:06:22|0.022818
21:06:23|0.022818
21:06:24|0.022818
21:06:25|0.022818
21:06:26|0.022818
21:06:27|0.022813
21:06:28|0.022813
21:06:29|0.0228
21:06:30|0.022791
21:06:31|0.022791
21:06:32|0.022805
21:06:33|0.022793
21:06:34|0.022793
21:06:35|0.022793
21:06:36|0.022793
21:06:37|0.022804
21:06:38|0.022804
21:06:39|0.022804
21:06:40|0.022804
21:06:42|0.022804
21:06:42|0.022811
21:06:43|0.022817
21:06:44|0.022818
21:06:45|0.022818
21:06:47|0.022818
21:06:47|0.022818
21:06:48|0.022818
21:06:49|0.022818
21:06:50|0.022818
21:06:51|0.022818
21:06:52|0.022826
21:06:53|0.022826
21:06:54|0.02286
21:06:55|0.02286
21:06:56|0.02286
21:06:57|0.02286
21:06:58|0.02286
21:06:59|0.02286
21:07:00|0.02286
21:07:01|0.02286
21:07:03|0.022848
21:07:03|0.022848
21:07:04|0.022845
21:07:05|0.022845
21:07:06|0.022845
21:07:08|0.022845
21:07:08|0.022845
21:07:09|0.022848
21:07:10|0.022848
21:07:11|0.022848
21:07:12|0.022848
21:07:14|0.022848
21:07:15|0.022831
21:07:17|0.022831
21:07:17|0.022831
21:07:18|0.022831
21:07:19|0.022831
21:07:20|0.022831
21:07:21|0.022831
21:07:22|0.022831
21:07:23|0.022831
21:07:24|0.022831
21:07:25|0.022831
21:07:27|0.022813
21:07:28|0.022813
21:07:29|0.022813
21:07:29|0.022812
21:07:31|0.022812
21:07:32|0.022812
21:07:33|0.022825
21:07:34|0.022813
21:07:34|0.0228
21:07:35|0.0228
21:07:37|0.0228
21:07:38|0.0228
21:07:38|0.0228
21:07:40|0.022788
21:07:41|0.022779
21:07:42|0.022779
21:07:43|0.022779
21:07:44|0.022787
21:07:45|0.022784
21:07:45|0.022752
21:07:47|0.022752
21:07:48|0.022789
21:07:48|0.022765
21:07:50|0.022753
21:07:51|0.022753
21:07:52|0.022757
21:07:53|0.022757
21:07:54|0.022757
21:07:55|0.022757
21:07:55|0.022757
21:07:56|0.022757
21:07:57|0.022757
21:07:59|0.022757
21:08:00|0.022771
21:08:01|0.022758
21:08:02|0.022758
21:08:03|0.022769
21:08:04|0.02277
21:08:05|0.022753
21:08:06|0.02277
21:08:07|0.02277
21:08:08|0.02277
21:08:09|0.02277
21:08:10|0.02277
21:08:11|0.02277
21:08:12|0.02277
21:08:13|0.022782
21:08:14|0.022782
21:08:16|0.022782
21:08:17|0.022782
21:08:18|0.022799
21:08:19|0.022773
21:08:20|0.022773
21:08:21|0.022773
21:08:22|0.022773
21:08:24|0.022793
21:08:25|0.022793
21:08:26|0.022793
21:08:27|0.022784
21:08:28|0.022794
21:08:29|0.022785
21:08:29|0.022785
21:08:31|0.022785
21:08:32|0.022782
21:08:33|0.022779
21:08:34|0.022779
21:08:35|0.022779
21:08:36|0.022772
21:08:37|0.022772
21:08:38|0.022774
21:08:39|0.022782
21:08:40|0.022782
21:08:41|0.022779
21:08:42|0.022763
21:08:43|0.022763
21:08:44|0.022763
21:08:45|0.022763
21:08:46|0.022763
21:08:47|0.022756
21:08:48|0.022756
21:08:49|0.022756
21:08:50|0.022756
21:08:51|0.022753
21:08:52|0.022753
21:08:53|0.022753
21:08:54|0.022753
21:08:55|0.022753
21:08:56|0.022753
21:08:57|0.022758
21:08:58|0.022758
21:08:59|0.022758
21:09:00|0.022764
21:09:01|0.022758
21:09:02|0.022758
21:09:03|0.022763
21:09:04|0.022763
21:09:05|0.022751
21:09:06|0.022758
21:09:07|0.022751
21:09:08|0.022751
21:09:09|0.022752
21:09:10|0.022752
21:09:11|0.022752
21:09:12|0.022752
21:09:13|0.022752
21:09:14|0.022759
21:09:15|0.022751
21:09:16|0.022751
21:09:17|0.022751
21:09:18|0.022751
21:09:19|0.022751
21:09:20|0.022751
21:09:22|0.022751
21:09:22|0.022751
21:09:23|0.022751
21:09:24|0.022751
21:09:25|0.022751
21:09:26|0.022758
21:09:27|0.022758
21:09:28|0.022758
21:09:29|0.02273
21:09:30|0.022727
21:09:31|0.022718
21:09:32|0.0227
21:09:33|0.022724
21:09:34|0.022704
21:09:35|0.022704
21:09:36|0.022714
21:09:37|0.022714
21:09:38|0.022712
21:09:39|0.022714
21:09:40|0.022714
21:09:41|0.022714
21:09:43|0.022729
21:09:43|0.022713
21:09:44|0.022714
21:09:46|0.022714
21:09:46|0.022713
21:09:48|0.022714
21:09:49|0.02273
21:09:50|0.022744
21:09:51|0.022744
21:09:52|0.022744
21:09:53|0.022744
21:09:54|0.022749
21:09:55|0.022749
21:09:56|0.022749
21:09:57|0.022749
21:09:58|0.022749
21:09:59|0.02272
21:10:00|0.022742
21:10:01|0.022756
21:10:02|0.022745
21:10:03|0.022743
21:10:04|0.022756
21:10:05|0.022756
21:10:06|0.022783
21:10:07|0.022783
21:10:08|0.022783
21:10:09|0.022813
21:10:10|0.022813
21:10:11|0.022814
21:10:12|0.022814
21:10:13|0.022818
21:10:14|0.022821
21:10:15|0.022821
21:10:17|0.022824
21:10:17|0.022824
21:10:18|0.022824
21:10:19|0.022824
21:10:20|0.022831
21:10:21|0.022819
21:10:22|0.022809
21:10:23|0.022827
21:10:24|0.022827
21:10:25|0.022827
21:10:26|0.022831
21:10:27|0.0228
21:10:28|0.0228
21:10:29|0.022804
21:10:30|0.022813
21:10:31|0.022814
21:10:33|0.022804
21:10:34|0.022815
21:10:35|0.022814
21:10:35|0.022819
21:10:37|0.022819
21:10:37|0.022817
21:10:39|0.022817
21:10:39|0.022817
21:10:41|0.022817
21:10:41|0.022817
21:10:42|0.022828
21:10:43|0.022828
21:10:45|0.022828
21:10:46|0.02282
21:10:46|0.022826
21:10:47|0.022826
21:10:49|0.022826
21:10:50|0.022825
21:10:51|0.022825
21:10:51|0.022819
21:10:53|0.022819
21:10:53|0.022827
21:10:55|0.022817
21:10:56|0.022817
21:10:56|0.022817
21:10:58|0.022785
21:10:58|0.022785
21:11:00|0.022767
21:11:00|0.022767
21:11:02|0.022767
21:11:02|0.022767
21:11:04|0.022772
21:11:05|0.022772
21:11:06|0.022772
21:11:07|0.022772
21:11:08|0.022772
21:11:09|0.022769
21:11:10|0.022769
21:11:11|0.022769
21:11:12|0.022782
21:11:13|0.022793
21:11:15|0.022793
21:11:15|0.022793
21:11:16|0.022807
21:11:18|0.022807
21:11:19|0.022807
21:11:20|0.022807
21:11:21|0.022807
21:11:22|0.022807
21:11:23|0.022807
21:11:24|0.022824
21:11:25|0.022838
21:11:26|0.022838
21:11:27|0.022838
21:11:28|0.022825
21:11:29|0.022825
21:11:30|0.022825
21:11:31|0.022825
21:11:32|0.022825
21:11:34|0.022823
21:11:35|0.022823
21:11:35|0.022836
21:11:37|0.022836
21:11:37|0.022836
21:11:38|0.022852
21:11:39|0.022852
21:11:40|0.022852
21:11:42|0.022853
21:11:43|0.022853
21:11:44|0.022853
21:11:45|0.02285
21:11:46|0.02285
21:11:47|0.022861
21:11:47|0.022856
21:11:48|0.022856
21:11:50|0.022856
21:11:50|0.022856
21:11:52|0.022856
21:11:52|0.022858
21:11:53|0.022858
21:11:54|0.022858
21:11:55|0.022858
21:11:56|0.022853
21:11:57|0.02286
21:11:59|0.02285
21:11:59|0.02285
21:12:00|0.022855
21:12:02|0.022855
21:12:03|0.022861
21:12:04|0.022868
21:12:05|0.022868
21:12:06|0.022868
21:12:06|0.022868
21:12:07|0.022868
21:12:09|0.022868
21:12:10|0.022868
21:12:10|0.022879
21:12:11|0.022883
21:12:13|0.022883
21:12:14|0.022898
21:12:14|0.022898
21:12:16|0.022897
21:12:17|0.022897
21:12:18|0.022897
21:12:20|0.022892
21:12:21|0.022912
21:12:22|0.022906
21:12:22|0.022917
21:12:24|0.022917
21:12:25|0.022916
21:12:26|0.022916
21:12:27|0.022872
21:12:28|0.022872
21:12:29|0.022872
21:12:30|0.022851
21:12:31|0.022851
21:12:32|0.022868
21:12:33|0.022868
21:12:34|0.022855
21:12:35|0.022855
21:12:36|0.022855
21:12:37|0.022855
21:12:38|0.022876
21:12:39|0.022878
21:12:40|0.022878
21:12:40|0.022864
21:12:42|0.022864
21:12:43|0.022864
21:12:44|0.02287
21:12:45|0.02287
21:12:46|0.02287
21:12:47|0.022867
21:12:48|0.022867
21:12:49|0.022872
21:12:50|0.022872
21:12:51|0.022891
21:12:51|0.022884
21:12:53|0.022886
21:12:54|0.022886
21:12:55|0.022878
21:12:55|0.022871
21:12:57|0.02289
21:12:58|0.02289
21:12:59|0.022873
21:13:00|0.022883
21:13:01|0.022874
21:13:02|0.022874
21:13:03|0.022874
21:13:04|0.022873
21:13:05|0.022873
21:13:06|0.022873
21:13:07|0.022872
21:13:08|0.022872
21:13:09|0.022872
21:13:10|0.022845
21:13:11|0.022804
21:13:12|0.022827
21:13:13|0.022835
21:13:14|0.022835
21:13:15|0.022835
21:13:16|0.022816
21:13:17|0.022821
21:13:18|0.022821
21:13:20|0.022821
21:13:20|0.022821
21:13:22|0.022821
21:13:23|0.022821
21:13:24|0.022821
21:13:25|0.022821
21:13:26|0.022821
21:13:27|0.022824
21:13:28|0.022824
21:13:29|0.022814
21:13:30|0.022827
21:13:31|0.022827
21:13:32|0.022832
21:13:33|0.022832
21:13:34|0.022832
21:13:34|0.022828
21:13:35|0.022839
21:13:37|0.022839
21:13:38|0.022839
21:13:39|0.022839
21:13:39|0.02282
21:13:41|0.022819
21:13:42|0.022819
21:13:42|0.022819
21:13:44|0.022819
21:13:45|0.022819
21:13:46|0.022805
21:13:47|0.022818
21:13:48|0.022794
21:13:49|0.022796
21:13:50|0.02279
21:13:51|0.022786
21:13:52|0.022786
21:13:53|0.022786
21:13:54|0.022787
21:13:55|0.022774
21:13:56|0.022774
21:13:57|0.022774
21:13:58|0.02277
21:13:59|0.02277
21:14:00|0.02277
21:14:01|0.02277
21:14:02|0.02277
21:14:03|0.02277
21:14:04|0.02277
21:14:05|0.022774
21:14:06|0.022774
21:14:07|0.022774
21:14:08|0.022774
21:14:09|0.022774
21:14:10|0.022774
21:14:11|0.022774
21:14:12|0.022774
21:14:13|0.022774
21:14:15|0.022774
21:14:15|0.022797
21:14:16|0.022797
21:14:17|0.022797
21:14:19|0.022797
21:14:20|0.022797
21:14:21|0.022802
21:14:22|0.022802
21:14:23|0.022802
21:14:24|0.022802
21:14:25|0.022802
21:14:26|0.022803
21:14:27|0.022803
21:14:28|0.022803
21:14:29|0.022802
21:14:30|0.022802
21:14:31|0.022802
21:14:32|0.022802
21:14:33|0.0228
21:14:34|0.0228
21:14:35|0.0228
21:14:36|0.0228
21:14:37|0.0228
21:14:38|0.0228
21:14:39|0.0228
21:14:40|0.0228
21:14:41|0.022796
21:14:42|0.022796
21:14:43|0.022796
21:14:44|0.022796
21:14:45|0.022803
21:14:46|0.022803
21:14:47|0.022803
21:14:48|0.022812
21:14:49|0.022812
21:14:50|0.022812
21:14:51|0.022803
21:14:52|0.0228
21:14:53|0.0228
21:14:54|0.022788
21:14:55|0.022789
21:14:56|0.022789
21:14:57|0.022789
21:14:58|0.022789
21:14:59|0.022789
21:15:00|0.022789
21:15:01|0.0228
21:15:02|0.0228
21:15:03|0.0228
21:15:04|0.0228
21:15:05|0.0228
21:15:06|0.022823
21:15:07|0.022803
21:15:08|0.022803
21:15:09|0.022803
21:15:10|0.022824
21:15:11|0.022824
21:15:12|0.022824
21:15:13|0.022824
21:15:14|0.022824
21:15:15|0.022824
21:15:16|0.022808
21:15:17|0.022808
21:15:18|0.022808
21:15:19|0.022799
21:15:20|0.022799
21:15:22|0.022785
21:15:23|0.022779
21:15:23|0.022779
21:15:25|0.022779
21:15:26|0.022779
21:15:27|0.022779
21:15:28|0.022779
21:15:29|0.022767
21:15:30|0.022767
21:15:32|0.022773
21:15:32|0.022781
21:15:34|0.022781
21:15:34|0.022781
21:15:36|0.022758
21:15:37|0.022758
21:15:38|0.022748
21:15:39|0.022748
21:15:40|0.02274
21:15:40|0.02274
21:15:41|0.022713
21:15:42|0.022713
21:15:43|0.022715
21:15:44|0.02271
21:15:46|0.0227
21:15:46|0.022698
21:15:47|0.022692
21:15:48|0.022692
21:15:50|0.022679
21:15:50|0.02269
21:15:52|0.022703
21:15:53|0.022703
21:15:54|0.022687
21:15:55|0.022687
21:15:55|0.022695
21:15:57|0.022695
21:15:58|0.022695
21:15:58|0.022703
21:15:59|0.022703
21:16:01|0.022703
21:16:01|0.022703
21:16:02|0.022703
21:16:04|0.022703
21:16:04|0.022701
21:16:05|0.022701
21:16:06|0.022691
21:16:08|0.022691
21:16:08|0.022691
21:16:09|0.022687
21:16:10|0.022685
21:16:11|0.022685
21:16:12|0.022674
21:16:14|0.022675
21:16:14|0.022675
21:16:15|0.022671
21:16:16|0.022657
21:16:17|0.022674
21:16:18|0.022674
21:16:19|0.022676
21:16:21|0.022676
21:16:22|0.022678
21:16:23|0.022658
21:16:24|0.022658
21:16:25|0.022658
21:16:26|0.022658
21:16:27|0.02267
21:16:28|0.02267
21:16:29|0.022678
21:16:31|0.022695
21:16:31|0.022695
21:16:33|0.022695
21:16:34|0.022701
21:16:35|0.022702
21:16:36|0.022702
21:16:37|0.022719
21:16:38|0.022703
21:16:39|0.022703
21:16:39|0.022703
21:16:41|0.022697
21:16:41|0.022697
21:16:42|0.022697
21:16:44|0.022697
21:16:44|0.022687
21:16:45|0.022676
21:16:46|0.022676
21:16:48|0.022676
21:16:48|0.022676
21:16:49|0.022676
21:16:51|0.022676
21:16:51|0.022669
21:16:52|0.022668
21:16:54|0.022657
21:16:55|0.022667
21:16:56|0.022667
21:16:56|0.022662
21:16:57|0.022641
21:16:58|0.022625
21:17:00|0.022638
21:17:00|0.022643
21:17:01|0.022675
21:17:02|0.022652
21:17:03|0.022653
21:17:05|0.022653
21:17:05|0.022671
21:17:06|0.022661
21:17:07|0.022669
21:17:08|0.022669
21:17:09|0.022671
21:17:11|0.022676
21:17:12|0.022676
21:17:12|0.022676
21:17:13|0.022676
21:17:14|0.022676
21:17:16|0.022676
21:17:16|0.022676
21:17:17|0.022676
21:17:18|0.022676
21:17:20|0.022676
21:17:20|0.022676
21:17:21|0.022676
21:17:23|0.02268
21:17:24|0.022681
21:17:26|0.022683
21:17:27|0.022683
21:17:28|0.022712
21:17:29|0.02268
21:17:30|0.022685
21:17:31|0.022685
21:17:33|0.022688
21:17:34|0.022695
21:17:35|0.022695
21:17:36|0.022695
21:17:37|0.022701
21:17:38|0.022701
21:17:39|0.02269
21:17:40|0.02269
21:17:41|0.02269
21:17:42|0.022699
21:17:43|0.022699
21:17:44|0.02268
21:17:45|0.02268
21:17:46|0.02268
21:17:47|0.022694
21:17:48|0.022694
21:17:49|0.022694
21:17:50|0.022694
21:17:51|0.022694
21:17:52|0.022694
21:17:53|0.022694
21:17:54|0.02268
21:17:55|0.02268
21:17:56|0.022694
21:17:57|0.022694
21:17:58|0.022694
21:17:59|0.022694
21:18:00|0.022694
21:18:01|0.022697
21:18:02|0.022706
21:18:03|0.022706
21:18:04|0.022706
21:18:06|0.022727
21:18:07|0.022728
21:18:07|0.022706
21:18:08|0.022706
21:18:09|0.022706
21:18:10|0.022706
21:18:12|0.022699
21:18:12|0.022687
21:18:14|0.022687
21:18:15|0.022687
21:18:16|0.022687
21:18:17|0.022687
21:18:18|0.022687
21:18:19|0.022681
21:18:20|0.022681
21:18:21|0.022681
21:18:22|0.022681
21:18:23|0.02267
21:18:25|0.022662
21:18:26|0.022665
21:18:27|0.022659
21:18:29|0.022659
21:18:30|0.022659
21:18:31|0.022664
21:18:32|0.022664
21:18:33|0.022664
21:18:34|0.022676
21:18:35|0.022676
21:18:36|0.022676
21:18:37|0.022676
21:18:38|0.022676
21:18:39|0.022676
21:18:40|0.022676
21:18:41|0.02268
21:18:42|0.022675
21:18:43|0.022665
21:18:44|0.022673
21:18:45|0.022665
21:18:46|0.022655
21:18:47|0.022655
21:18:48|0.022655
21:18:49|0.022655
21:18:50|0.022655
21:18:51|0.022655
21:18:52|0.022653
21:18:53|0.022653
21:18:54|0.022653
21:18:55|0.022661
21:18:56|0.022661
21:18:57|0.022657
21:18:58|0.022655
21:18:58|0.022655
21:19:00|0.022638
21:19:01|0.02264
21:19:02|0.022658
21:19:03|0.02266
21:19:03|0.02266
21:19:05|0.022658
21:19:05|0.022637
21:19:07|0.022637
21:19:07|0.022646
21:19:09|0.022648
21:19:10|0.022648
21:19:11|0.022648
21:19:12|0.022648
21:19:13|0.02263
21:19:14|0.02263
21:19:15|0.022624
21:19:16|0.022641
21:19:17|0.022624
21:19:18|0.022624
21:19:19|0.02263
21:19:20|0.022612
21:19:21|0.022627
21:19:22|0.0226
21:19:23|0.0226
21:19:24|0.022622
21:19:26|0.02262
21:19:26|0.02262
21:19:28|0.022616
21:19:29|0.022616
21:19:30|0.022632
21:19:31|0.022618
21:19:32|0.022601
21:19:33|0.022609
21:19:34|0.022622
21:19:35|0.022622
21:19:36|0.022622
21:19:37|0.022622
21:19:38|0.02261
21:19:39|0.02261
21:19:40|0.022601
21:19:41|0.0226
21:19:42|0.0226
21:19:43|0.022613
21:19:45|0.022532
21:19:45|0.022529
21:19:46|0.022528
21:19:48|0.022531
21:19:48|0.022537
21:19:50|0.022525
21:19:51|0.022529
21:19:52|0.022542
21:19:52|0.022519
21:19:54|0.022519
21:19:55|0.022521
21:19:56|0.022522
21:19:57|0.022522
21:19:58|0.022522
21:19:59|0.022522
21:19:59|0.022508
21:20:01|0.022508
21:20:02|0.022508
21:20:03|0.022523
21:20:04|0.022518
21:20:05|0.022514
21:20:06|0.022515
21:20:08|0.022546
21:20:08|0.022549
21:20:09|0.02254
21:20:10|0.02254
21:20:11|0.02254
21:20:13|0.022578
21:20:13|0.022562
21:20:15|0.02257
21:20:16|0.022569
21:20:17|0.022569
21:20:18|0.022582
21:20:19|0.02258
21:20:19|0.022568
21:20:20|0.022568
21:20:22|0.022581
21:20:23|0.022569
21:20:24|0.02258
21:20:24|0.022553
21:20:26|0.02255
21:20:26|0.022569
21:20:28|0.02256
21:20:29|0.02253
21:20:30|0.022562
21:20:31|0.022562
21:20:32|0.022566
21:20:33|0.022574
21:20:34|0.022578
21:20:35|0.022586
21:20:36|0.022561
21:20:37|0.022566
21:20:38|0.022566
21:20:39|0.022578
21:20:40|0.022574
21:20:41|0.022555
21:20:42|0.022555
21:20:43|0.02257
21:20:44|0.02258
21:20:46|0.02259
21:20:47|0.022569
21:20:48|0.022587
21:20:49|0.022587
21:20:49|0.022589
21:20:50|0.022568
21:20:52|0.022576
21:20:53|0.02258
21:20:54|0.02255
21:20:55|0.022539
21:20:56|0.022539
21:20:57|0.022548
21:20:58|0.022541
21:20:59|0.02255
21:21:00|0.02255
21:21:00|0.022555
21:21:02|0.022568
21:21:02|0.022568
21:21:04|0.022568
21:21:05|0.022568
21:21:06|0.022568
21:21:07|0.022568
21:21:08|0.022568
21:21:08|0.022544
21:21:09|0.022563
21:21:11|0.022547
21:21:12|0.022547
21:21:13|0.022551
21:21:14|0.022564
21:21:15|0.022564
21:21:16|0.022564
21:21:17|0.022564
21:21:18|0.022568
21:21:19|0.022571
21:21:20|0.022571
21:21:21|0.022571
21:21:22|0.022571
21:21:23|0.022568
21:21:24|0.022572
21:21:25|0.022572
21:21:26|0.022578
21:21:28|0.022599
21:21:29|0.022597
21:21:30|0.022595
21:21:31|0.022595
21:21:32|0.022595
21:21:33|0.022595
21:21:34|0.022595
21:21:35|0.022604
21:21:36|0.022604
21:21:37|0.022604
21:21:38|0.022581
21:21:39|0.022581
21:21:40|0.022595
21:21:41|0.022603
21:21:42|0.022604
21:21:43|0.022604
21:21:44|0.022607
21:21:45|0.022607
21:21:47|0.022613
21:21:48|0.022605
21:21:49|0.022605
21:21:49|0.022605
21:21:50|0.022605
21:21:52|0.022605
21:21:52|0.022605
21:21:54|0.022605
21:21:54|0.022609
21:21:56|0.022609
21:21:56|0.022592
21:21:58|0.022592
21:21:59|0.022592
21:22:00|0.022592
21:22:01|0.022592
21:22:01|0.022604
21:22:03|0.022604
21:22:04|0.022604
21:22:04|0.022604
21:22:05|0.022604
21:22:07|0.022603
21:22:08|0.022603
21:22:08|0.022603
21:22:09|0.022604
21:22:11|0.022609
21:22:12|0.022611
21:22:12|0.022591
21:22:13|0.022602
21:22:14|0.022602
21:22:15|0.0226
21:22:16|0.022607
21:22:17|0.022584
21:22:18|0.022584
21:22:19|0.022584
21:22:20|0.022584
21:22:21|0.022584
21:22:22|0.022584
21:22:23|0.022565
21:22:24|0.022567
21:22:25|0.022567
21:22:26|0.022567
21:22:28|0.022557
21:22:29|0.022557
21:22:30|0.022558
21:22:31|0.022555
21:22:32|0.022556
21:22:33|0.022556
21:22:34|0.022558
21:22:35|0.022556
21:22:36|0.022556
21:22:37|0.022529
21:22:39|0.022537
21:22:40|0.022548
21:22:41|0.022544
21:22:42|0.022543
21:22:43|0.022516
21:22:43|0.022536
21:22:45|0.022537
21:22:45|0.022537
21:22:46|0.022537
21:22:47|0.022537
21:22:49|0.022537
21:22:50|0.022537
21:22:50|0.022537
21:22:51|0.022537
21:22:52|0.022537
21:22:53|0.022537
21:22:54|0.022557
21:22:55|0.022567
21:22:56|0.022567
21:22:57|0.022564
21:22:58|0.022566
21:23:00|0.022566
21:23:00|0.02255
21:23:01|0.022563
21:23:03|0.022563
21:23:04|0.022563
21:23:04|0.022563
21:23:05|0.022563
21:23:06|0.022566
21:23:08|0.022566
21:23:08|0.022566
21:23:09|0.022547
21:23:10|0.022547
21:23:11|0.022547
21:23:12|0.022547
21:23:14|0.022547
21:23:15|0.022547
21:23:15|0.022538
21:23:16|0.022544
21:23:18|0.022544
21:23:19|0.022544
21:23:20|0.022545
21:23:20|0.022546
21:23:21|0.022548
21:23:22|0.022554
21:23:23|0.022554
21:23:25|0.022556
21:23:25|0.022556
21:23:26|0.022556
21:23:28|0.022557
21:23:29|0.022558
21:23:30|0.02256
21:23:31|0.022557
21:23:33|0.022558
21:23:34|0.02256
21:23:35|0.022559
21:23:36|0.02256
21:23:37|0.022545
21:23:38|0.022567
21:23:39|0.022566
21:23:40|0.022566
21:23:41|0.022568
21:23:42|0.022548
21:23:43|0.022548
21:23:44|0.022548
21:23:45|0.022548
21:23:46|0.022548
21:23:47|0.022548
21:23:48|0.022548
21:23:49|0.022548
21:23:50|0.022548
21:23:51|0.022548
21:23:52|0.022548
21:23:53|0.022547
21:23:54|0.022548
21:23:55|0.022557
21:23:56|0.022557
21:23:57|0.022557
21:23:58|0.022556
21:23:59|0.022539
21:24:00|0.022539
21:24:01|0.022539
21:24:02|0.022548
21:24:03|0.022548
21:24:04|0.022548
21:24:05|0.022548
21:24:06|0.022548
21:24:07|0.022548
21:24:08|0.022548
21:24:09|0.022548
21:24:10|0.022548
21:24:11|0.022548
21:24:12|0.022548
21:24:13|0.022559
21:24:14|0.022559
21:24:15|0.022559
21:24:16|0.022543
21:24:17|0.022546
21:24:18|0.022546
21:24:19|0.022546
21:24:20|0.022546
21:24:21|0.022531
21:24:22|0.022538
21:24:23|0.022529
21:24:24|0.022529
21:24:25|0.022545
21:24:26|0.022544
21:24:27|0.022545
21:24:28|0.022545
21:24:29|0.022523
21:24:31|0.022542
21:24:32|0.022543
21:24:33|0.022543
21:24:34|0.022546
21:24:35|0.022547
21:24:36|0.022547
21:24:37|0.022546
21:24:38|0.022546
21:24:39|0.022547
21:24:40|0.022556
21:24:41|0.022558
21:24:42|0.022558
21:24:43|0.022558
21:24:44|0.022557
21:24:45|0.022557
21:24:46|0.022561
21:24:47|0.022563
21:24:48|0.022563
21:24:49|0.022573
21:24:50|0.022574
21:24:51|0.022574
21:24:52|0.022574
21:24:53|0.022575
21:24:55|0.022576
21:24:55|0.022576
21:24:56|0.022573
21:24:58|0.022573
21:24:58|0.022565
21:24:59|0.022575
21:25:00|0.022578
21:25:01|0.022578
21:25:02|0.022578
21:25:03|0.022578
21:25:05|0.022578
21:25:05|0.022586
21:25:06|0.022593
21:25:07|0.022593
21:25:08|0.022593
21:25:09|0.022593
21:25:10|0.022593
21:25:11|0.022593
21:25:12|0.022585
21:25:13|0.022593
21:25:14|0.022593
21:25:15|0.022593
21:25:16|0.02256
21:25:17|0.022576
21:25:18|0.02258
21:25:19|0.02258
21:25:20|0.02258
21:25:21|0.022597
21:25:23|0.022567
21:25:23|0.022567
21:25:24|0.022567
21:25:25|0.022602
21:25:27|0.022614
21:25:28|0.022594
21:25:28|0.022613
21:25:30|0.02262
21:25:31|0.022634
21:25:32|0.022646
21:25:33|0.022649
21:25:35|0.022669
21:25:35|0.022662
21:25:36|0.022687
21:25:38|0.022661
21:25:39|0.022679
21:25:40|0.022679
21:25:41|0.022678
21:25:42|0.022699
21:25:42|0.0227
21:25:44|0.022702
21:25:45|0.022703
21:25:46|0.0227
21:25:47|0.022681
21:25:48|0.022673
21:25:49|0.022681
21:25:50|0.022651
21:25:51|0.022651
21:25:52|0.022662
21:25:53|0.022663
21:25:54|0.022669
21:25:55|0.022649
21:25:56|0.02265
21:25:57|0.022674
21:25:58|0.022673
21:25:59|0.022673
21:25:59|0.022672
21:26:00|0.022653
21:26:02|0.02265
21:26:03|0.022635
21:26:04|0.022642
21:26:05|0.022632
21:26:05|0.022624
21:26:06|0.022624
21:26:08|0.022623
21:26:08|0.022623
21:26:10|0.022623
21:26:11|0.022623
21:26:12|0.022623
21:26:12|0.022606
21:26:14|0.022606
21:26:14|0.022604
21:26:16|0.022604
21:26:16|0.022604
21:26:18|0.022594
21:26:19|0.022594
21:26:20|0.022594
21:26:20|0.022594
21:26:22|0.022607
21:26:23|0.022607
21:26:24|0.022633
21:26:25|0.022633
21:26:25|0.022633
21:26:27|0.022633
21:26:28|0.022631
21:26:29|0.022624
21:26:30|0.022624
21:26:31|0.022624
21:26:32|0.022624
21:26:33|0.022624
21:26:34|0.022624
21:26:35|0.022615
21:26:36|0.022616
21:26:38|0.022629
21:26:39|0.022629
21:26:40|0.022629
21:26:40|0.022629
21:26:42|0.022569
21:26:43|0.022576
21:26:44|0.022566
21:26:45|0.02256
21:26:46|0.022572
21:26:47|0.022572
21:26:48|0.022572
21:26:49|0.022572
21:26:50|0.022577
21:26:51|0.022594
21:26:52|0.022593
21:26:53|0.022593
21:26:54|0.022612
21:26:56|0.022625
21:26:57|0.022603
21:26:58|0.022606
21:26:59|0.022606
21:26:59|0.022606
21:27:00|0.022606
21:27:02|0.022618
21:27:03|0.022618
21:27:03|0.022575
21:27:04|0.022592
21:27:05|0.022592
21:27:06|0.022592
21:27:08|0.022592
21:27:08|0.022598
21:27:10|0.022598
21:27:10|0.022598
21:27:11|0.022598
21:27:13|0.022598
21:27:13|0.022598
21:27:14|0.022598
21:27:16|0.022594
21:27:17|0.022594
21:27:18|0.022594
21:27:18|0.022595
21:27:19|0.022595
21:27:20|0.022595
21:27:21|0.022588
21:27:22|0.022588
21:27:23|0.022588
21:27:25|0.022557
21:27:25|0.022557
21:27:27|0.02254
21:27:28|0.022562
21:27:28|0.022562
21:27:29|0.022544
21:27:30|0.022544
21:27:32|0.022544
21:27:33|0.022544
21:27:34|0.022544
21:27:36|0.022544
21:27:36|0.022558
21:27:38|0.022558
21:27:39|0.022559
21:27:40|0.022569
21:27:40|0.022569
21:27:42|0.022569
21:27:43|0.022569
21:27:44|0.022569
21:27:45|0.022569
21:27:46|0.022569
21:27:47|0.022569
21:27:48|0.022576
21:27:49|0.022576
21:27:50|0.022576
21:27:51|0.022561
21:27:52|0.022561
21:27:53|0.022561
21:27:54|0.022551
21:27:56|0.022547
21:27:56|0.022551
21:27:57|0.022551
21:27:58|0.022547
21:27:59|0.022549
21:28:00|0.022549
21:28:01|0.022549
21:28:02|0.022546
21:28:03|0.022546
21:28:04|0.022546
21:28:05|0.022546
21:28:06|0.022546
21:28:07|0.022546
21:28:08|0.022546
21:28:09|0.022546
21:28:11|0.022546
21:28:11|0.022539
21:28:12|0.022539
21:28:13|0.022539
21:28:15|0.022539
21:28:15|0.022539
21:28:16|0.022545
21:28:17|0.022538
21:28:19|0.022539
21:28:19|0.022539
21:28:21|0.022539
21:28:22|0.02254
21:28:23|0.02254
21:28:23|0.02254
21:28:25|0.02254
21:28:26|0.022552
21:28:26|0.02254
21:28:28|0.02254
21:28:29|0.02254
21:28:30|0.02254
21:28:31|0.02254
21:28:32|0.02254
21:28:33|0.02254
21:28:34|0.022541
21:28:35|0.022541
21:28:36|0.022541
21:28:37|0.022541
21:28:38|0.022541
21:28:40|0.022541
21:28:41|0.022541
21:28:41|0.022541
21:28:43|0.022541
21:28:44|0.022541
21:28:44|0.022541
21:28:46|0.022542
21:28:47|0.022535
21:28:47|0.022524
21:28:48|0.02252
21:28:49|0.02252
21:28:50|0.02252
21:28:51|0.02252
21:28:53|0.02252
21:28:53|0.02252
21:28:55|0.02252
21:28:55|0.02252
21:28:57|0.022523
21:28:57|0.022523
21:28:58|0.022523
21:29:00|0.022523
21:29:00|0.022523
21:29:01|0.022523
21:29:02|0.022523
21:29:04|0.022528
21:29:05|0.022528
21:29:05|0.022534
21:29:06|0.022535
21:29:07|0.022534
21:29:08|0.022541
21:29:09|0.02254
21:29:11|0.022536
21:29:12|0.022536
21:29:12|0.022536
21:29:14|0.022537
21:29:15|0.022537
21:29:15|0.022541
21:29:16|0.022541
21:29:18|0.022541
21:29:18|0.022546
21:29:19|0.022555
21:29:21|0.022555
21:29:22|0.022555
21:29:22|0.022549
21:29:23|0.022549
21:29:25|0.022549
21:29:25|0.022549
21:29:27|0.022549
21:29:28|0.022549
21:29:29|0.022549
21:29:30|0.022549
21:29:31|0.022549
21:29:32|0.022541
21:29:33|0.022545
21:29:34|0.022545
21:29:36|0.022545
21:29:36|0.022541
21:29:37|0.022541
21:29:38|0.022541
21:29:39|0.022541
21:29:40|0.022536
21:29:41|0.022544
21:29:42|0.022543
21:29:43|0.02252
21:29:44|0.022539
21:29:45|0.022538
21:29:46|0.022538
21:29:47|0.022538
21:29:48|0.022538
21:29:49|0.022539
21:29:50|0.022539
21:29:51|0.022525
21:29:52|0.022539
21:29:53|0.022545
21:29:54|0.022546
21:29:55|0.02254
21:29:56|0.02254
21:29:57|0.02254
21:29:58|0.022539
21:29:59|0.022539
21:30:00|0.022533
21:30:01|0.022533
21:30:02|0.022533
21:30:03|0.022533
21:30:04|0.022531
21:30:05|0.022549
21:30:06|0.022557
21:30:07|0.022557
21:30:08|0.022572
21:30:09|0.022575
21:30:11|0.022555
21:30:12|0.022555
21:30:12|0.022555
21:30:14|0.022555
21:30:15|0.022594
21:30:16|0.0226
21:30:17|0.0226
21:30:18|0.022608
21:30:18|0.02261
21:30:20|0.02261
21:30:20|0.02261
21:30:22|0.022632
21:30:23|0.022632
21:30:24|0.022632
21:30:24|0.022632
21:30:25|0.022632
21:30:26|0.022632
21:30:28|0.022632
21:30:29|0.022632
21:30:30|0.022642
21:30:31|0.022642
21:30:32|0.022642
21:30:32|0.022642
21:30:34|0.022642
21:30:34|0.022642
21:30:36|0.022632
21:30:37|0.022638
21:30:39|0.022634
21:30:39|0.022634
21:30:40|0.022616
21:30:41|0.022616
21:30:42|0.022616
21:30:43|0.022616
21:30:44|0.022616
21:30:45|0.022616
21:30:46|0.022616
21:30:47|0.022637
21:30:48|0.022637
21:30:49|0.022637
21:30:50|0.022637
21:30:51|0.022637
21:30:52|0.022637
21:30:53|0.022641
21:30:54|0.02265
21:30:55|0.02265
21:30:56|0.02265
21:30:57|0.02265
21:30:58|0.02265
21:30:59|0.02265
21:31:00|0.02265
21:31:01|0.02265
21:31:02|0.02265
21:31:04|0.02265
21:31:05|0.02265
21:31:06|0.022661
21:31:07|0.022661
21:31:08|0.02268
21:31:09|0.022687
21:31:10|0.022687
21:31:11|0.022687
21:31:12|0.022687
21:31:12|0.022687
21:31:14|0.022691
21:31:15|0.022691
21:31:16|0.022706
21:31:16|0.022728
21:31:18|0.022736
21:31:19|0.022739
21:31:19|0.022739
21:31:21|0.022742
21:31:22|0.022731
21:31:23|0.022741
21:31:24|0.022764
21:31:25|0.022743
21:31:25|0.022759
21:31:26|0.022745
21:31:28|0.022763
21:31:29|0.022763
21:31:30|0.022763
21:31:31|0.022748
21:31:32|0.02275
21:31:33|0.022719
21:31:34|0.0227
21:31:35|0.022719
21:31:36|0.022702
21:31:38|0.022692
21:31:38|0.022691
21:31:40|0.022686
21:31:41|0.022686
21:31:42|0.022686
21:31:43|0.022676
21:31:44|0.022677
21:31:44|0.022677
21:31:45|0.022677
21:31:47|0.022686
21:31:48|0.022686
21:31:49|0.022684
21:31:50|0.022684
21:31:51|0.022684
21:31:52|0.022684
21:31:53|0.022677
21:31:54|0.022667
21:31:55|0.022661
21:31:56|0.022661
21:31:57|0.022661
21:31:58|0.022661
21:31:59|0.022661
21:32:00|0.022661
21:32:01|0.022661
21:32:02|0.022641
21:32:03|0.022641
21:32:04|0.022641
21:32:05|0.022641
21:32:06|0.02265
21:32:07|0.022675
21:32:08|0.022675
21:32:09|0.022663
21:32:10|0.022663
21:32:11|0.022686
21:32:12|0.022686
21:32:13|0.022686
21:32:14|0.022687
21:32:15|0.022698
21:32:16|0.022698
21:32:17|0.022685
21:32:18|0.022685
21:32:19|0.022685
21:32:20|0.022698
21:32:22|0.022667
21:32:22|0.022667
21:32:23|0.022681
21:32:24|0.022681
21:32:25|0.022681
21:32:26|0.022681
21:32:27|0.022681
21:32:28|0.022674
21:32:29|0.022664
21:32:30|0.022664
21:32:31|0.022664
21:32:32|0.022664
21:32:33|0.022666
21:32:34|0.022666
21:32:35|0.022665
21:32:37|0.022665
21:32:38|0.022665
21:32:39|0.022665
21:32:41|0.022665
21:32:41|0.022665
21:32:42|0.022665
21:32:44|0.022678
21:32:45|0.022678
21:32:46|0.022678
21:32:47|0.022678
21:32:48|0.022678
21:32:48|0.022678
21:32:50|0.022678
21:32:51|0.022678
21:32:52|0.022678
21:32:53|0.022678
21:32:54|0.022678
21:32:55|0.022678
21:32:56|0.022678
21:32:57|0.022678
21:32:58|0.022678
21:32:59|0.022678
21:32:59|0.022678
21:33:01|0.02265
21:33:02|0.02265
21:33:02|0.022643
21:33:04|0.022658
21:33:05|0.022644
21:33:06|0.022644
21:33:07|0.022631
21:33:08|0.022625
21:33:09|0.02263
21:33:10|0.022608
21:33:11|0.022616
21:33:12|0.022621
21:33:13|0.022621
21:33:14|0.022621
21:33:15|0.022621
21:33:16|0.022621
21:33:17|0.022621
21:33:18|0.022621
21:33:19|0.022621
21:33:20|0.022621
21:33:21|0.022621
21:33:22|0.022621
21:33:23|0.022621
21:33:24|0.022621
21:33:25|0.022609
21:33:26|0.022619
21:33:27|0.022618
21:33:28|0.022618
21:33:29|0.022618
21:33:30|0.022618
21:33:31|0.02261
21:33:32|0.02261
21:33:33|0.02261
21:33:34|0.02261
21:33:35|0.02261
21:33:36|0.022621
21:33:37|0.022621
21:33:38|0.022628
21:33:40|0.022628
21:33:40|0.022628
21:33:42|0.022617
21:33:43|0.022632
21:33:44|0.022618
21:33:45|0.022612
21:33:46|0.022612
21:33:47|0.022613
21:33:48|0.022613
21:33:49|0.022613
21:33:50|0.022613
21:33:51|0.022613
21:33:52|0.022589
21:33:53|0.022595
21:33:54|0.022595
21:33:55|0.022595
21:33:56|0.022595
21:33:57|0.022595
21:33:58|0.022582
21:33:59|0.022582
21:34:01|0.022588
21:34:01|0.022584
21:34:02|0.022584
21:34:03|0.022584
21:34:04|0.022582
21:34:06|0.022582
21:34:07|0.022582
21:34:08|0.022582
21:34:09|0.022582
21:34:09|0.022579
21:34:10|0.022579
21:34:12|0.022585
21:34:13|0.022585
21:34:14|0.022585
21:34:15|0.022579
21:34:15|0.022579
21:34:17|0.022578
21:34:18|0.022578
21:34:18|0.022582
21:34:19|0.022595
21:34:20|0.022595
21:34:22|0.022595
21:34:23|0.022595
21:34:24|0.022595
21:34:25|0.022596
21:34:26|0.022596
21:34:27|0.022596
21:34:28|0.022596
21:34:28|0.022596
21:34:29|0.022596
21:34:31|0.022596
21:34:32|0.022596
21:34:32|0.022596
21:34:34|0.022596
21:34:35|0.022595
21:34:35|0.022595
21:34:37|0.022595
21:34:37|0.022595
21:34:39|0.022588
21:34:40|0.022588
21:34:41|0.022588
21:34:43|0.022588
21:34:43|0.022588
21:34:45|0.022582
21:34:45|0.022582
21:34:47|0.022582
21:34:47|0.022569
21:34:49|0.022567
21:34:50|0.02256
21:34:51|0.022587
21:34:52|0.022587
21:34:53|0.022587
21:34:54|0.02259
21:34:55|0.02259
21:34:56|0.02259
21:34:57|0.02259
21:34:58|0.02259
21:34:59|0.02259
21:35:00|0.022593
21:35:01|0.022583
21:35:01|0.022583
21:35:03|0.022583
21:35:04|0.022583
21:35:05|0.022562
21:35:06|0.022562
21:35:07|0.022575
21:35:08|0.022575
21:35:08|0.022562
21:35:09|0.022562
21:35:11|0.022562
21:35:12|0.022585
21:35:13|0.022585
21:35:14|0.022585
21:35:15|0.022585
21:35:15|0.022585
21:35:17|0.022585
21:35:18|0.022585
21:35:19|0.022588
21:35:20|0.022591
21:35:21|0.022591
21:35:22|0.022621
21:35:23|0.022601
21:35:23|0.022601
21:35:25|0.022645
21:35:25|0.022653
21:35:27|0.022664
21:35:28|0.022688
21:35:28|0.02269
21:35:30|0.02269
21:35:31|0.02269
21:35:31|0.02269
21:35:33|0.022669
21:35:34|0.022669
21:35:35|0.022668
21:35:35|0.022668
21:35:37|0.022671
21:35:38|0.022687
21:35:38|0.022687
21:35:40|0.022677
21:35:42|0.022678
21:35:42|0.022678
21:35:43|0.022678
21:35:44|0.022678
21:35:45|0.022678
21:35:46|0.022677
21:35:48|0.022677
21:35:49|0.022677
21:35:50|0.022677
21:35:51|0.022679
21:35:52|0.022666
21:35:52|0.022679
21:35:54|0.022679
21:35:55|0.022679
21:35:56|0.022674
21:35:57|0.022674
21:35:58|0.022674
21:35:59|0.022674
21:36:00|0.022641
21:36:01|0.022648
21:36:02|0.022647
21:36:03|0.022647
21:36:04|0.022647
21:36:05|0.022647
21:36:06|0.022649
21:36:07|0.022649
21:36:08|0.022649
21:36:09|0.022632
21:36:10|0.022632
21:36:11|0.022632
21:36:12|0.022632
21:36:13|0.022632
21:36:14|0.022619
21:36:15|0.022611
21:36:16|0.022611
21:36:17|0.022611
21:36:18|0.022611
21:36:19|0.022611
21:36:20|0.022611
21:36:21|0.022611
21:36:22|0.022596
21:36:23|0.022604
21:36:24|0.022611
21:36:25|0.022607
21:36:26|0.022598
21:36:27|0.0226
21:36:28|0.0226
21:36:29|0.022603
21:36:30|0.022604
21:36:31|0.022607
21:36:32|0.022607
21:36:33|0.022602
21:36:34|0.022612
21:36:35|0.022612
21:36:36|0.022612
21:36:37|0.022642
21:36:38|0.022642
21:36:39|0.022642
21:36:40|0.022642
21:36:41|0.022642
21:36:43|0.022625
21:36:43|0.022623
21:36:44|0.022623
21:36:45|0.022623
21:36:46|0.022623
21:36:47|0.022623
21:36:49|0.02264
21:36:50|0.022623
21:36:51|0.022619
21:36:52|0.022619
21:36:53|0.022608
21:36:54|0.022598
21:36:55|0.022602
21:36:56|0.022602
21:36:57|0.022606
21:36:58|0.022608
21:36:59|0.022608
21:37:00|0.022607
21:37:01|0.022607
21:37:02|0.022607
21:37:03|0.022607
21:37:04|0.022607
21:37:05|0.022606
21:37:06|0.022606
21:37:07|0.022606
21:37:08|0.022606
21:37:09|0.022607
21:37:10|0.022605
21:37:11|0.022607
21:37:12|0.022607
21:37:13|0.022607
21:37:14|0.022607
21:37:15|0.022607
21:37:16|0.0226
21:37:17|0.0226
21:37:18|0.022604
21:37:19|0.022604
21:37:20|0.022604
21:37:21|0.022604
21:37:22|0.022604
21:37:23|0.022606
21:37:24|0.022606
21:37:25|0.022606
21:37:26|0.022606
21:37:27|0.022606
21:37:28|0.022606
21:37:29|0.022606
21:37:30|0.022606
21:37:31|0.022606
21:37:32|0.02261
21:37:33|0.022623
21:37:34|0.022625
21:37:35|0.022625
21:37:36|0.022614
21:37:37|0.022614
21:37:38|0.022647
21:37:39|0.022647
21:37:40|0.022656
21:37:41|0.022659
21:37:42|0.022658
21:37:44|0.022658
21:37:44|0.022658
21:37:45|0.022658
21:37:46|0.022658
21:37:47|0.022661
21:37:48|0.022678
21:37:50|0.022672
21:37:50|0.022672
21:37:52|0.022672
21:37:53|0.02267
21:37:53|0.02267
21:37:54|0.022672
21:37:55|0.022672
21:37:57|0.022672
21:37:58|0.022672
21:37:59|0.022699
21:37:59|0.022699
21:38:01|0.022699
21:38:01|0.022699
21:38:02|0.022683
21:38:04|0.022667
21:38:05|0.022667
21:38:06|0.0227
21:38:07|0.022697
21:38:08|0.022697
21:38:09|0.022697
21:38:10|0.022697
21:38:11|0.022697
21:38:12|0.022697
21:38:13|0.022697
21:38:14|0.022697
21:38:15|0.022697
21:38:15|0.022666
21:38:16|0.022665
21:38:18|0.022666
21:38:19|0.022677
21:38:19|0.02266
21:38:21|0.02266
21:38:22|0.02266
21:38:23|0.02266
21:38:24|0.02266
21:38:25|0.02266
21:38:26|0.02266
21:38:27|0.02266
21:38:28|0.022649
21:38:29|0.022649
21:38:29|0.022651
21:38:31|0.022651
21:38:33|0.022651
21:38:33|0.022651
21:38:34|0.02267
21:38:35|0.02267
21:38:36|0.02267
21:38:37|0.022683
21:38:38|0.022683
21:38:39|0.022683
21:38:40|0.022683
21:38:41|0.022683
21:38:42|0.022683
21:38:43|0.022673
21:38:44|0.022673
21:38:45|0.022671
21:38:46|0.022671
21:38:47|0.022671
21:38:49|0.022671
21:38:50|0.022674
21:38:51|0.022674
21:38:52|0.022674
21:38:53|0.022674
21:38:54|0.022674
21:38:55|0.022671
21:38:56|0.022671
21:38:57|0.022671
21:38:58|0.022671
21:38:59|0.022673
21:39:00|0.022673
21:39:01|0.02266
21:39:02|0.02266
21:39:03|0.02266
21:39:04|0.02266
21:39:05|0.02266
21:39:06|0.022666
21:39:07|0.022666
21:39:08|0.022654
21:39:08|0.022666
21:39:10|0.022666
21:39:11|0.022675
21:39:12|0.022679
21:39:13|0.022678
21:39:14|0.022678
21:39:15|0.02268
21:39:16|0.022679
21:39:17|0.02268
21:39:18|0.022679
21:39:19|0.022679
21:39:20|0.02268
21:39:21|0.02268
21:39:22|0.02268
21:39:23|0.02268
21:39:24|0.02268
21:39:25|0.022676
21:39:26|0.022693
21:39:27|0.022695
21:39:28|0.022695
21:39:29|0.022695
21:39:30|0.022695
21:39:31|0.022695
21:39:32|0.022695
21:39:33|0.022709
21:39:34|0.022716
21:39:35|0.022727
21:39:36|0.022727
21:39:37|0.022735
21:39:38|0.022749
21:39:39|0.022768
21:39:40|0.022768
21:39:41|0.022761
21:39:42|0.022762
21:39:43|0.022766
21:39:45|0.022734
21:39:46|0.022749
21:39:47|0.022748
21:39:49|0.022732
21:39:50|0.022733
21:39:50|0.02273
21:39:52|0.02273
21:39:53|0.022748
21:39:54|0.022728
21:39:55|0.022728
21:39:56|0.022728
21:39:57|0.022728
21:39:58|0.022728
21:39:59|0.022728
21:40:00|0.022728
21:40:00|0.022728
21:40:02|0.022728
21:40:03|0.022722
21:40:04|0.022709
21:40:05|0.022709
21:40:06|0.022727
21:40:07|0.022727
21:40:08|0.022727
21:40:08|0.022725
21:40:10|0.022707
21:40:11|0.022707
21:40:12|0.022701
21:40:13|0.022691
21:40:14|0.022691
21:40:15|0.022691
21:40:16|0.022691
21:40:17|0.022691
21:40:17|0.022691
21:40:19|0.022691
21:40:20|0.022691
21:40:21|0.022691
21:40:22|0.022691
21:40:23|0.022691
21:40:24|0.022691
21:40:25|0.022691
21:40:26|0.022691
21:40:27|0.022702
21:40:28|0.022702
21:40:29|0.022702
21:40:30|0.022702
21:40:31|0.022702
21:40:32|0.022702
21:40:33|0.022702
21:40:34|0.022702
21:40:35|0.022702
21:40:36|0.022702
21:40:37|0.022702
21:40:38|0.022702
21:40:39|0.022702
21:40:40|0.022703
21:40:41|0.022703
21:40:42|0.022703
21:40:43|0.022703
21:40:44|0.022703
21:40:46|0.022702
21:40:47|0.022702
21:40:48|0.022702
21:40:49|0.022702
21:40:49|0.022702
21:40:51|0.022702
21:40:52|0.022702
21:40:53|0.02269
21:40:54|0.02269
21:40:54|0.02269
21:40:56|0.022687
21:40:56|0.022687
21:40:58|0.022687
21:40:59|0.022687
21:40:59|0.022687
21:41:01|0.022687
21:41:02|0.022687
21:41:03|0.022687
21:41:04|0.022687
21:41:05|0.022687
21:41:06|0.022693
21:41:06|0.022693
21:41:08|0.022693
21:41:09|0.022693
21:41:10|0.022691
21:41:11|0.022691
21:41:12|0.022675
21:41:13|0.022683
21:41:14|0.022683
21:41:14|0.022683
21:41:16|0.022683
21:41:17|0.022683
21:41:17|0.022683
21:41:19|0.02269
21:41:20|0.02269
21:41:21|0.022693
21:41:22|0.022693
21:41:23|0.022693
21:41:24|0.022693
21:41:25|0.022693
21:41:26|0.022693
21:41:27|0.022693
21:41:28|0.022693
21:41:29|0.022693
21:41:30|0.022693
21:41:31|0.022693
21:41:32|0.022693
21:41:33|0.022693
21:41:34|0.022693
21:41:35|0.022693
21:41:36|0.022693
21:41:37|0.022704
21:41:38|0.022704
21:41:39|0.022704
21:41:40|0.022704
21:41:41|0.022704
21:41:42|0.022704
21:41:43|0.022704
21:41:44|0.022704
21:41:45|0.022704
21:41:47|0.022693
21:41:48|0.022693
21:41:49|0.022693
21:41:50|0.02267
21:41:51|0.02267
21:41:52|0.02267
21:41:53|0.02267
21:41:54|0.02267
21:41:55|0.02267
21:41:56|0.02267
21:41:57|0.02267
21:41:58|0.02267
21:41:59|0.022671
21:42:00|0.022671
21:42:01|0.022671
21:42:02|0.022664
21:42:03|0.022664
21:42:04|0.022664
21:42:05|0.022662
21:42:06|0.022654
21:42:07|0.022654
21:42:08|0.022654
21:42:10|0.022654
21:42:10|0.022638
21:42:11|0.022638
21:42:12|0.022638
21:42:14|0.022638
21:42:15|0.022638
21:42:15|0.022629
21:42:17|0.022629
21:42:18|0.022628
21:42:18|0.022629
21:42:20|0.022629
21:42:21|0.022625
21:42:22|0.022606
21:42:23|0.022606
21:42:24|0.022606
21:42:25|0.022606
21:42:26|0.022606
21:42:27|0.022606
21:42:28|0.022606
21:42:29|0.022601
21:42:30|0.022601
21:42:31|0.022601
21:42:32|0.022601
21:42:33|0.022601
21:42:34|0.022601
21:42:35|0.022601
21:42:36|0.022601
21:42:37|0.022601
21:42:38|0.0226
21:42:39|0.022601
21:42:40|0.022596
21:42:41|0.022633
21:42:42|0.022633
21:42:43|0.022633
21:42:44|0.022633
21:42:45|0.022633
21:42:46|0.022633
21:42:48|0.022633
21:42:49|0.02262
21:42:50|0.02262
21:42:51|0.02262
21:42:52|0.022601
21:42:53|0.022633
21:42:54|0.022633
21:42:55|0.022633
21:42:56|0.022633
21:42:57|0.022633
21:42:58|0.022633
21:42:59|0.022619
21:43:00|0.022633
21:43:01|0.022633
21:43:02|0.022633
21:43:02|0.022633
21:43:04|0.022633
21:43:05|0.022633
21:43:06|0.022624
21:43:07|0.022626
21:43:08|0.022625
21:43:10|0.022616
21:43:10|0.022601
21:43:11|0.022614
21:43:12|0.022614
21:43:13|0.022614
21:43:14|0.022614
21:43:16|0.022614
21:43:17|0.022614
21:43:17|0.022614
21:43:19|0.022614
21:43:19|0.022614
21:43:21|0.022614
21:43:22|0.022614
21:43:23|0.0226
21:43:24|0.022602
21:43:25|0.022602
21:43:26|0.022602
21:43:27|0.022602
21:43:28|0.022602
21:43:29|0.022602
21:43:29|0.022602
21:43:31|0.022602
21:43:32|0.022602
21:43:33|0.022602
21:43:34|0.022602
21:43:34|0.022595
21:43:36|0.022612
21:43:37|0.022612
21:43:38|0.022612
21:43:39|0.022612
21:43:39|0.022612
21:43:41|0.022611
21:43:41|0.022613
21:43:43|0.022614
21:43:44|0.022625
21:43:45|0.022625
21:43:46|0.022613
21:43:47|0.022613
21:43:49|0.022613
21:43:50|0.022613
21:43:51|0.022613
21:43:52|0.022613
21:43:53|0.022606
21:43:54|0.022606
21:43:55|0.022606
21:43:56|0.022606
21:43:57|0.022606
21:43:58|0.022606
21:43:59|0.022606
21:44:00|0.022593
21:44:02|0.022593
21:44:02|0.022593
21:44:03|0.022603
21:44:04|0.022603
21:44:05|0.022603
21:44:07|0.022603
21:44:07|0.022603
21:44:09|0.022623
21:44:10|0.022623
21:44:11|0.022617
21:44:11|0.022617
21:44:12|0.022614
21:44:13|0.022614
21:44:14|0.022617
21:44:16|0.022616
21:44:17|0.022617
21:44:17|0.022617
21:44:19|0.022617
21:44:20|0.022617
21:44:20|0.022598
21:44:21|0.022598
21:44:22|0.022598
21:44:23|0.022592
21:44:24|0.022592
21:44:25|0.022592
21:44:27|0.022591
21:44:28|0.022571
21:44:28|0.02256
21:44:30|0.022556
21:44:30|0.022548
21:44:31|0.022543
21:44:33|0.022546
21:44:33|0.022546
21:44:35|0.022532
21:44:35|0.022552
21:44:37|0.022528
21:44:37|0.02254
21:44:38|0.022542
21:44:40|0.022546
21:44:40|0.022554
21:44:41|0.022552
21:44:42|0.022538
21:44:44|0.022537
21:44:45|0.022537
21:44:45|0.022552
21:44:46|0.022551
21:44:47|0.022557
21:44:49|0.022557
21:44:50|0.022538
21:44:51|0.022538
21:44:52|0.022538
21:44:53|0.022538
21:44:54|0.022538
21:44:55|0.022552
21:44:56|0.022552
21:44:57|0.022513
21:44:58|0.02252
21:44:59|0.022522
21:45:01|0.022526
21:45:02|0.022529
21:45:03|0.022515
21:45:04|0.022529
21:45:04|0.022544
21:45:06|0.022545
21:45:07|0.022549
21:45:07|0.022549
21:45:08|0.022546
21:45:09|0.022523
21:45:11|0.022528
21:45:12|0.022536
21:45:13|0.022549
21:45:13|0.022552
21:45:15|0.022552
21:45:16|0.022553
21:45:16|0.022563
21:45:17|0.022573
21:45:18|0.022573
21:45:20|0.022585
21:45:20|0.022585
21:45:21|0.022589
21:45:23|0.022589
21:45:23|0.022605
21:45:25|0.022606
21:45:25|0.022608
21:45:27|0.022608
21:45:28|0.022617
21:45:28|0.022617
21:45:29|0.022601
21:45:30|0.022627
21:45:31|0.022629
21:45:33|0.022628
21:45:33|0.022628
21:45:35|0.022628
21:45:36|0.022628
21:45:37|0.022628
21:45:38|0.022628
21:45:39|0.022628
21:45:40|0.022628
21:45:41|0.022628
21:45:42|0.022617
21:45:43|0.022617
21:45:44|0.022617
21:45:45|0.022602
21:45:46|0.022619
21:45:47|0.022617
21:45:48|0.022598
21:45:49|0.022598
21:45:51|0.022598
21:45:52|0.022598
21:45:53|0.022613
21:45:54|0.022613
21:45:56|0.022598
21:45:56|0.022598
21:45:57|0.022597
21:45:59|0.022597
21:45:59|0.022575
21:46:01|0.022577
21:46:01|0.022566
21:46:03|0.022563
21:46:03|0.022563
21:46:04|0.022562
21:46:05|0.022591
21:46:06|0.022591
21:46:08|0.022591
21:46:08|0.022595
21:46:09|0.022596
21:46:11|0.022595
21:46:11|0.022596
21:46:13|0.022596
21:46:13|0.022598
21:46:15|0.022598
21:46:16|0.022598
21:46:16|0.022598
21:46:17|0.022583
21:46:18|0.022583
21:46:20|0.022583
21:46:21|0.022583
21:46:21|0.022597
21:46:23|0.022594
21:46:24|0.022594
21:46:24|0.022594
21:46:26|0.022594
21:46:27|0.022594
21:46:28|0.022594
21:46:29|0.022594
21:46:30|0.022594
21:46:31|0.022594
21:46:32|0.022594
21:46:33|0.022594
21:46:33|0.022594
21:46:35|0.022594
21:46:35|0.022594
21:46:37|0.022594
21:46:37|0.022594
21:46:39|0.022587
21:46:39|0.02257
21:46:41|0.022564
21:46:42|0.022564
21:46:43|0.022565
21:46:44|0.022564
21:46:45|0.022564
21:46:46|0.022562
21:46:47|0.022562
21:46:47|0.022562
21:46:48|0.022562
21:46:50|0.022547
21:46:51|0.022535
21:46:53|0.022535
21:46:54|0.022535
21:46:55|0.022538
21:46:56|0.022538
21:46:57|0.022519
21:46:58|0.022513
21:46:59|0.022513
21:47:00|0.022533
21:47:01|0.022528
21:47:02|0.02253
21:47:03|0.022529
21:47:04|0.022529
21:47:05|0.022529
21:47:06|0.022529
21:47:07|0.022529
21:47:08|0.022529
21:47:09|0.022529
21:47:10|0.022529
21:47:11|0.022529
21:47:12|0.022518
21:47:13|0.022518
21:47:14|0.022498
21:47:15|0.022495
21:47:16|0.022486
21:47:17|0.022486
21:47:18|0.02247
21:47:19|0.022463
21:47:20|0.022465
21:47:21|0.022448
21:47:22|0.022426
21:47:23|0.022401
21:47:24|0.022425
21:47:25|0.022427
21:47:26|0.022426
21:47:27|0.022445
21:47:28|0.022452
21:47:29|0.022445
21:47:30|0.022444
21:47:31|0.022462
21:47:32|0.022478
21:47:33|0.022412
21:47:34|0.022468
21:47:35|0.022401
21:47:36|0.022427
21:47:37|0.022429
21:47:38|0.022428
21:47:39|0.022429
21:47:40|0.022429
21:47:41|0.022429
21:47:42|0.022429
21:47:43|0.022427
21:47:44|0.022426
21:47:45|0.022424
21:47:46|0.022425
21:47:47|0.022425
21:47:48|0.022425
21:47:49|0.02241
21:47:50|0.022407
21:47:51|0.022409
21:47:53|0.022409
21:47:54|0.022406
21:47:55|0.022407
21:47:56|0.022419
21:47:57|0.022445
21:47:58|0.022453
21:47:58|0.022429
21:48:00|0.022438
21:48:01|0.02241
21:48:02|0.02246
21:48:02|0.022429
21:48:04|0.022461
21:48:05|0.022479
21:48:05|0.022479
21:48:07|0.022478
21:48:08|0.022479
21:48:08|0.022474
21:48:10|0.022476
21:48:10|0.022476
21:48:12|0.022461
21:48:13|0.02246
21:48:14|0.022461
21:48:15|0.022461
21:48:16|0.022461
21:48:17|0.022461
21:48:18|0.022469
21:48:19|0.022469
21:48:20|0.022469
21:48:21|0.022469
21:48:22|0.02247
21:48:23|0.02247
21:48:24|0.022471
21:48:25|0.022471
21:48:26|0.022471
21:48:27|0.022471
21:48:28|0.022471
21:48:29|0.022471
21:48:30|0.022483
21:48:31|0.022479
21:48:32|0.022455
21:48:33|0.022462
21:48:34|0.022462
21:48:35|0.022461
21:48:36|0.022461
21:48:37|0.022448
21:48:38|0.022448
21:48:39|0.022451
21:48:40|0.022451
21:48:41|0.02244
21:48:42|0.022452
21:48:43|0.022452
21:48:44|0.022452
21:48:45|0.022439
21:48:46|0.02241
21:48:47|0.022425
21:48:48|0.022423
21:48:49|0.022397
21:48:50|0.022399
21:48:51|0.0224
21:48:52|0.022412
21:48:54|0.022415
21:48:54|0.02242
21:48:56|0.022419
21:48:57|0.02241
21:48:57|0.022395
21:48:59|0.022396
21:48:59|0.022396
21:49:00|0.022382
21:49:02|0.022392
21:49:03|0.022367
21:49:04|0.022352
21:49:04|0.022369
21:49:05|0.022372
21:49:07|0.022382
21:49:08|0.02238
21:49:09|0.022385
21:49:10|0.022373
21:49:11|0.022373
21:49:12|0.022373
21:49:13|0.02237
21:49:14|0.022366
21:49:15|0.022275
21:49:16|0.02224
21:49:17|0.022203
21:49:17|0.022209
21:49:19|0.022221
21:49:19|0.022256
21:49:21|0.022244
21:49:22|0.022263
21:49:23|0.022285
21:49:24|0.022275
21:49:24|0.022285
21:49:26|0.022278
21:49:27|0.022277
21:49:28|0.022277
21:49:29|0.022267
21:49:31|0.022267
21:49:31|0.022267
21:49:32|0.022268
21:49:33|0.022268
21:49:34|0.022263
21:49:35|0.022269
21:49:36|0.02228
21:49:37|0.022286
21:49:38|0.022274
21:49:39|0.022275
21:49:40|0.022275
21:49:41|0.022299
21:49:43|0.022299
21:49:43|0.022299
21:49:44|0.022287
21:49:45|0.022298
21:49:46|0.022298
21:49:47|0.022298
21:49:48|0.022288
21:49:49|0.022288
21:49:50|0.022288
21:49:51|0.022292
21:49:53|0.022292
21:49:54|0.022299
21:49:55|0.022299
21:49:57|0.02229
21:49:57|0.022274
21:49:58|0.022274
21:49:59|0.022274
21:50:01|0.022253
21:50:02|0.022253
21:50:03|0.022266
21:50:04|0.022274
21:50:05|0.022266
21:50:06|0.022299
21:50:07|0.022298
21:50:08|0.022298
21:50:09|0.022298
21:50:10|0.022296
21:50:12|0.022274
21:50:12|0.022299
21:50:14|0.022284
21:50:15|0.022284
21:50:16|0.022284
21:50:17|0.022299
21:50:18|0.022289
21:50:19|0.022289
21:50:20|0.022289
21:50:21|0.022267
21:50:22|0.022253
21:50:23|0.022252
21:50:23|0.022251
21:50:25|0.022242
21:50:26|0.022269
21:50:26|0.022259
21:50:28|0.022247
21:50:28|0.022247
21:50:30|0.022231
21:50:31|0.022231
21:50:32|0.022231
21:50:32|0.022217
21:50:34|0.022217
21:50:34|0.022216
21:50:36|0.022215
21:50:37|0.022215
21:50:38|0.022219
21:50:39|0.022219
21:50:40|0.022209
21:50:41|0.022211
21:50:42|0.0222
21:50:43|0.022197
21:50:43|0.022201
21:50:45|0.022211
21:50:46|0.02221
21:50:47|0.02221
21:50:48|0.02221
21:50:48|0.02221
21:50:50|0.022197
21:50:51|0.022201
21:50:52|0.022196
21:50:53|0.022201
21:50:54|0.022191
21:50:56|0.022194
21:50:57|0.0222
21:50:58|0.022188
21:50:59|0.022188
21:51:00|0.02219
21:51:01|0.02219
21:51:02|0.022191
21:51:03|0.022188
21:51:05|0.02218
21:51:05|0.022165
21:51:06|0.022173
21:51:07|0.022168
21:51:09|0.022133
21:51:10|0.022133
21:51:11|0.02213
21:51:12|0.022034
21:51:13|0.022044
21:51:14|0.021953
21:51:15|0.021927
21:51:15|0.021954
21:51:17|0.021909
21:51:17|0.021936
21:51:19|0.021949
21:51:20|0.021969
21:51:20|0.021975
21:51:21|0.021982
21:51:23|0.021972
21:51:23|0.021991
21:51:24|0.022004
21:51:25|0.022
21:51:27|0.022
21:51:27|0.022015
21:51:28|0.022032
21:51:29|0.022016
21:51:31|0.021998
21:51:31|0.021998
21:51:33|0.022003
21:51:33|0.02199
21:51:35|0.021975
21:51:36|0.021962
21:51:36|0.021973
21:51:38|0.021973
21:51:38|0.021973
21:51:40|0.02196
21:51:41|0.021942
21:51:42|0.021938
21:51:43|0.02194
21:51:44|0.021902
21:51:45|0.021891
21:51:46|0.021896
21:51:47|0.021878
21:51:48|0.021881
21:51:49|0.021871
21:51:50|0.021871
21:51:51|0.021862
21:51:52|0.021868
21:51:53|0.021858
21:51:55|0.021866
21:51:56|0.021883
21:51:56|0.021883
21:51:58|0.021887
21:51:59|0.021888
21:52:00|0.021898
21:52:01|0.021858
21:52:02|0.021877
21:52:03|0.021875
21:52:04|0.021873
21:52:05|0.021873
21:52:06|0.021873
21:52:06|0.021873
21:52:08|0.021877
21:52:09|0.021902
21:52:10|0.021888
21:52:11|0.021905
21:52:12|0.021902
21:52:13|0.021902
21:52:14|0.021902
21:52:15|0.021918
21:52:16|0.021927
21:52:17|0.021927
21:52:18|0.02191
21:52:19|0.021909
21:52:20|0.021917
21:52:21|0.021916
21:52:22|0.021916
21:52:23|0.021917
21:52:24|0.021917
21:52:25|0.021916
21:52:27|0.021917
21:52:28|0.021917
21:52:28|0.021916
21:52:29|0.021916
21:52:31|0.021916
21:52:31|0.021914
21:52:32|0.021909
21:52:34|0.021905
21:52:34|0.021905
21:52:36|0.021905
21:52:36|0.021916
21:52:37|0.021917
21:52:38|0.021917
21:52:39|0.021918
21:52:40|0.021918
21:52:41|0.021927
21:52:42|0.021927
21:52:44|0.021922
21:52:44|0.021922
21:52:45|0.021929
21:52:46|0.021945
21:52:47|0.021948
21:52:49|0.021948
21:52:49|0.021948
21:52:50|0.021953
21:52:52|0.021953
21:52:52|0.021964
21:52:53|0.021949
21:52:55|0.021934
21:52:56|0.021941
21:52:57|0.021942
21:52:58|0.021941
21:52:59|0.021934
21:53:00|0.021921
21:53:01|0.021921
21:53:02|0.021921
21:53:03|0.021921
21:53:03|0.021921
21:53:05|0.021921
21:53:06|0.021921
21:53:08|0.021919
21:53:08|0.021919
21:53:09|0.021908
21:53:10|0.021908
21:53:11|0.021906
21:53:12|0.021895
21:53:13|0.021895
21:53:14|0.021895
21:53:15|0.021901
21:53:16|0.021889
21:53:17|0.021889
21:53:18|0.021889
21:53:19|0.021897
21:53:20|0.021874
21:53:21|0.021874
21:53:22|0.021874
21:53:23|0.021899
21:53:24|0.021894
21:53:25|0.021894
21:53:26|0.021889
21:53:27|0.021888
21:53:29|0.021882
21:53:30|0.021882
21:53:30|0.021882
21:53:31|0.021882
21:53:33|0.021904
21:53:34|0.021904
21:53:35|0.021904
21:53:35|0.021904
21:53:37|0.021909
21:53:38|0.021909
21:53:39|0.02192
21:53:39|0.02192
21:53:40|0.02192
21:53:41|0.021889
21:53:42|0.021896
21:53:43|0.021882
21:53:44|0.021873
21:53:45|0.02187
21:53:46|0.02187
21:53:48|0.02187
21:53:48|0.021865
21:53:49|0.021865
21:53:51|0.021859
21:53:51|0.021846
21:53:52|0.021846
21:53:54|0.021851
21:53:55|0.021831
21:53:56|0.021833
21:53:58|0.021842
21:53:58|0.021842
21:53:59|0.021842
21:54:00|0.021831
21:54:01|0.021831
21:54:02|0.021841
21:54:04|0.021841
21:54:04|0.021842
21:54:06|0.021834
21:54:07|0.021834
21:54:08|0.021834
21:54:09|0.02183
21:54:10|0.021831
21:54:11|0.021842
21:54:12|0.021842
21:54:13|0.021834
21:54:14|0.021834
21:54:15|0.021842
21:54:16|0.021842
21:54:17|0.021834
21:54:18|0.021834
21:54:19|0.021843
21:54:20|0.021843
21:54:21|0.021843
21:54:22|0.021858
21:54:23|0.021858
21:54:24|0.021858
21:54:25|0.021858
21:54:26|0.021858
21:54:27|0.021863
21:54:28|0.021854
21:54:29|0.021863
21:54:30|0.021863
21:54:31|0.021862
21:54:32|0.021862
21:54:33|0.021864
21:54:34|0.021859
21:54:35|0.021859
21:54:36|0.021859
21:54:37|0.021859
21:54:38|0.021859
21:54:39|0.02185
21:54:40|0.021844
21:54:41|0.021844
21:54:42|0.021836
21:54:43|0.021832
21:54:44|0.021843
21:54:45|0.021843
21:54:46|0.021837
21:54:47|0.021837
21:54:48|0.021837
21:54:49|0.021837
21:54:50|0.021835
21:54:51|0.021835
21:54:52|0.021843
21:54:53|0.021843
21:54:54|0.021833
21:54:55|0.021833
21:54:56|0.021833
21:54:58|0.021823
21:54:59|0.021823
21:54:59|0.021829
21:55:01|0.021829
21:55:02|0.021821
21:55:02|0.021821
21:55:04|0.021823
21:55:05|0.021831
21:55:06|0.021831
21:55:07|0.021822
21:55:08|0.021822
21:55:10|0.02183
21:55:10|0.021822
21:55:12|0.021821
21:55:13|0.021831
21:55:13|0.021836
21:55:15|0.021822
21:55:15|0.021822
21:55:17|0.021822
21:55:18|0.021837
21:55:19|0.021851
21:55:19|0.021847
21:55:20|0.021847
21:55:21|0.021865
21:55:22|0.021865
21:55:23|0.021891
21:55:24|0.021915
21:55:25|0.021918
21:55:26|0.021921
21:55:28|0.021921
21:55:29|0.02192
21:55:29|0.021919
21:55:30|0.021926
21:55:31|0.021926
21:55:33|0.021937
21:55:34|0.021942
21:55:34|0.021933
21:55:36|0.021933
21:55:37|0.021933
21:55:38|0.02193
21:55:38|0.02193
21:55:40|0.021939
21:55:41|0.021939
21:55:41|0.021939
21:55:42|0.021939
21:55:44|0.021929
21:55:44|0.02193
21:55:45|0.02193
21:55:46|0.021931
21:55:48|0.021931
21:55:48|0.021931
21:55:49|0.021914
21:55:50|0.021914
21:55:51|0.021913
21:55:52|0.021922
21:55:53|0.021906
21:55:55|0.021906
21:55:56|0.021906
21:55:57|0.021906
21:55:59|0.02193
21:56:00|0.02193
21:56:01|0.02193
21:56:01|0.021923
21:56:02|0.021923
21:56:03|0.021923
21:56:05|0.021923
21:56:06|0.021923
21:56:07|0.02193
21:56:08|0.02193
21:56:09|0.021926
21:56:10|0.021934
21:56:11|0.021934
21:56:12|0.021914
21:56:13|0.021914
21:56:14|0.021921
21:56:15|0.021921
21:56:16|0.021921
21:56:17|0.021921
21:56:18|0.021921
21:56:19|0.021921
21:56:20|0.021921
21:56:21|0.021919
21:56:22|0.021919
21:56:23|0.021919
21:56:24|0.021918
21:56:25|0.021912
21:56:26|0.021909
21:56:27|0.021889
21:56:28|0.021881
21:56:29|0.021881
21:56:30|0.021884
21:56:31|0.021865
21:56:32|0.021865
21:56:33|0.021865
21:56:34|0.021878
21:56:35|0.021878
21:56:36|0.021876
21:56:37|0.021876
21:56:38|0.021876
21:56:39|0.02187
21:56:40|0.02187
21:56:41|0.02187
21:56:42|0.021865
21:56:43|0.021865
21:56:44|0.021867
21:56:45|0.021867
21:56:46|0.021867
21:56:47|0.021867
21:56:48|0.021857
21:56:49|0.021857
21:56:50|0.021857
21:56:51|0.021857
21:56:52|0.021848
21:56:53|0.021834
21:56:54|0.02182
21:56:55|0.02182
21:56:56|0.02182
21:56:57|0.021819
21:56:58|0.0218
21:57:00|0.021764
21:57:01|0.021771
21:57:02|0.021769
21:57:02|0.021776
21:57:04|0.021782
21:57:05|0.021793
21:57:06|0.021806
21:57:07|0.021806
21:57:08|0.021809
21:57:09|0.021788
21:57:10|0.021788
21:57:11|0.021799
21:57:12|0.021793
21:57:13|0.021795
21:57:14|0.021818
21:57:15|0.0218
21:57:16|0.021799
21:57:17|0.021788
21:57:18|0.021785
21:57:19|0.021785
21:57:20|0.021793
21:57:21|0.021793
21:57:22|0.021793
21:57:23|0.021778
21:57:24|0.021787
21:57:25|0.02179
21:57:26|0.021794
21:57:27|0.021791
21:57:28|0.021796
21:57:29|0.021777
21:57:30|0.021777
21:57:31|0.021799
21:57:32|0.021799
21:57:33|0.0218
21:57:34|0.0218
21:57:35|0.021805
21:57:36|0.021818
21:57:37|0.021833
21:57:38|0.021847
21:57:39|0.021847
21:57:40|0.021847
21:57:41|0.021847
21:57:42|0.021848
21:57:43|0.021848
21:57:44|0.021846
21:57:45|0.021836
21:57:46|0.021846
21:57:47|0.021842
21:57:48|0.021842
21:57:49|0.021849
21:57:50|0.021849
21:57:51|0.021849
21:57:52|0.021849
21:57:53|0.021849
21:57:54|0.021853
21:57:55|0.021845
21:57:56|0.021845
21:57:57|0.021849
21:57:58|0.021849
21:57:59|0.021849
21:58:01|0.021849
21:58:02|0.021836
21:58:03|0.021836
21:58:04|0.021831
21:58:05|0.021831
21:58:06|0.021831
21:58:07|0.021831
21:58:08|0.021831
21:58:09|0.021831
21:58:10|0.021837
21:58:11|0.021839
21:58:13|0.021839
21:58:14|0.021839
21:58:14|0.021831
21:58:15|0.021831
21:58:16|0.021836
21:58:17|0.021831
21:58:19|0.02183
21:58:19|0.021823
21:58:21|0.021822
21:58:22|0.021829
21:58:23|0.021829
21:58:24|0.021829
21:58:25|0.021827
21:58:26|0.021835
21:58:27|0.021835
21:58:28|0.021832
21:58:29|0.021832
21:58:30|0.021822
21:58:31|0.021822
21:58:32|0.021839
21:58:33|0.021839
21:58:34|0.021839
21:58:35|0.021839
21:58:36|0.021849
21:58:37|0.021849
21:58:38|0.021849
21:58:39|0.021842
21:58:40|0.021842
21:58:41|0.021842
21:58:42|0.021842
21:58:43|0.021844
21:58:44|0.021844
21:58:45|0.021844
21:58:46|0.02183
21:58:47|0.02183
21:58:48|0.02183
21:58:49|0.021841
21:58:50|0.021841
21:58:51|0.021829
21:58:52|0.021829
21:58:53|0.02178
21:58:54|0.021783
21:58:55|0.02178
21:58:56|0.021779
21:58:57|0.02178
21:58:58|0.02178
21:58:59|0.021774
21:59:01|0.021777
21:59:02|0.021777
21:59:03|0.02178
21:59:04|0.021785
21:59:05|0.021794
21:59:05|0.0218
21:59:07|0.021783
21:59:08|0.021798
21:59:09|0.021788
21:59:10|0.021788
21:59:11|0.021788
21:59:13|0.021805
21:59:13|0.021805
21:59:15|0.021823
21:59:16|0.021823
21:59:17|0.021823
21:59:17|0.021823
21:59:19|0.021845
21:59:20|0.021845
21:59:20|0.021842
21:59:21|0.021842
21:59:23|0.021842
21:59:23|0.021842
21:59:24|0.021842
21:59:25|0.021845
21:59:26|0.021846
21:59:27|0.021846
21:59:29|0.021846
21:59:30|0.021846
21:59:30|0.021846
21:59:31|0.02185
21:59:32|0.02185
21:59:34|0.021858
21:59:34|0.021858
21:59:35|0.021858
21:59:37|0.021858
21:59:37|0.021858
21:59:38|0.021858
21:59:40|0.021864
21:59:41|0.021864
21:59:42|0.021864
21:59:43|0.021877
21:59:44|0.021877
21:59:45|0.021877
21:59:46|0.021877
21:59:47|0.021877
21:59:48|0.02189
21:59:49|0.021882
21:59:50|0.021882
21:59:51|0.021889
21:59:52|0.021889
21:59:54|0.021889
21:59:55|0.02189
21:59:55|0.02189
21:59:57|0.02189
21:59:57|0.02189
21:59:59|0.02189
22:00:00|0.021888
22:00:01|0.021889
22:00:02|0.021892
22:00:04|0.021929
22:00:05|0.021931
22:00:06|0.021931
22:00:07|0.021931
22:00:07|0.021935
22:00:09|0.021939
22:00:10|0.021943
22:00:11|0.021955
22:00:12|0.021974
22:00:13|0.022
22:00:14|0.022011
22:00:15|0.022005
22:00:16|0.022021
22:00:17|0.022034
22:00:18|0.022078
22:00:19|0.022077
22:00:20|0.022082
22:00:21|0.022105
22:00:22|0.022084
22:00:23|0.022115
22:00:24|0.022109
22:00:25|0.022083
22:00:26|0.022041
22:00:27|0.021978
22:00:28|0.021986
22:00:29|0.021992
22:00:30|0.022008
22:00:31|0.021991
22:00:32|0.021994
22:00:33|0.022013
22:00:34|0.022019
22:00:35|0.022029
22:00:36|0.022031
22:00:37|0.022032
22:00:38|0.022039
22:00:39|0.02205
22:00:40|0.022056
22:00:41|0.022048
22:00:42|0.022033
22:00:43|0.022039
22:00:44|0.022047
22:00:45|0.022024
22:00:46|0.022019
22:00:47|0.022033
22:00:48|0.022042
22:00:49|0.022049
22:00:50|0.02205
22:00:51|0.022034
22:00:52|0.022031
22:00:53|0.021994
22:00:54|0.022003
22:00:55|0.021991
22:00:56|0.021982
22:00:57|0.021982
22:00:58|0.021981
22:00:59|0.021982
22:01:00|0.021982
22:01:01|0.022014
22:01:02|0.02202
22:01:04|0.022025
22:01:05|0.022025
22:01:06|0.022032
22:01:06|0.022034
22:01:08|0.022034
22:01:09|0.022034
22:01:09|0.022034
22:01:11|0.022034
22:01:12|0.022045
22:01:13|0.022081
22:01:14|0.022062
22:01:15|0.022075
22:01:16|0.022069
22:01:16|0.022077
22:01:17|0.022077
22:01:19|0.022077
22:01:20|0.022061
22:01:21|0.022063
22:01:21|0.022059
22:01:23|0.022046
22:01:23|0.022086
22:01:24|0.022089
22:01:25|0.022078
22:01:26|0.022078
22:01:28|0.022097
22:01:29|0.02209
22:01:29|0.02209
22:01:31|0.022083
22:01:32|0.022083
22:01:32|0.022083
22:01:34|0.022084
22:01:34|0.022083
22:01:35|0.022075
22:01:37|0.022084
22:01:38|0.022081
22:01:39|0.022081
22:01:40|0.022081
22:01:41|0.022086
22:01:42|0.022081
22:01:42|0.022062
22:01:44|0.022043
22:01:45|0.022043
22:01:46|0.022029
22:01:47|0.022028
22:01:48|0.022024
22:01:49|0.02203
22:01:50|0.02203
22:01:51|0.02203
22:01:52|0.02203
22:01:53|0.022034
22:01:54|0.022034
22:01:55|0.022034
22:01:56|0.022034
22:01:57|0.022037
22:01:58|0.022034
22:01:59|0.022034
22:02:00|0.022034
22:02:01|0.022057
22:02:03|0.022057
22:02:03|0.022057
22:02:04|0.022057
22:02:06|0.022037
22:02:07|0.022044
22:02:07|0.022044
22:02:09|0.022044
22:02:10|0.022044
22:02:11|0.022035
22:02:12|0.022034
22:02:13|0.022034
22:02:14|0.022026
22:02:15|0.022002
22:02:15|0.022007
22:02:17|0.022009
22:02:17|0.022014
22:02:18|0.022018
22:02:19|0.022033
22:02:21|0.022033
22:02:21|0.022033
22:02:22|0.022034
22:02:23|0.022034
22:02:24|0.022033
22:02:26|0.022033
22:02:26|0.022031
22:02:27|0.022029
22:02:29|0.022033
22:02:30|0.022035
22:02:31|0.022058
22:02:32|0.022057
22:02:32|0.022057
22:02:34|0.022057
22:02:35|0.022056
22:02:36|0.022052
22:02:37|0.022052
22:02:37|0.022056
22:02:39|0.022052
22:02:39|0.022052
22:02:41|0.022052
22:02:42|0.022057
22:02:43|0.022057
22:02:44|0.022057
22:02:44|0.022043
22:02:46|0.022044
22:02:47|0.022044
22:02:48|0.022044
22:02:49|0.022044
22:02:50|0.022044
22:02:51|0.022046
22:02:52|0.022052
22:02:53|0.022042
22:02:54|0.022042
22:02:55|0.022051
22:02:55|0.022051
22:02:57|0.022051
22:02:58|0.022062
22:02:59|0.022052
22:03:00|0.022057
22:03:01|0.022058
22:03:02|0.022063
22:03:02|0.022078
22:03:04|0.022078
22:03:05|0.022085
22:03:06|0.022089
22:03:08|0.022092
22:03:08|0.022088
22:03:10|0.022088
22:03:10|0.022088
22:03:12|0.022088
22:03:12|0.022087
22:03:14|0.022088
22:03:15|0.022088
22:03:16|0.022091
22:03:17|0.022095
22:03:18|0.022095
22:03:19|0.022095
22:03:20|0.022095
22:03:21|0.022095
22:03:22|0.022095
22:03:23|0.022095
22:03:24|0.022095
22:03:24|0.022095
22:03:25|0.022086
22:03:27|0.022083
22:03:27|0.022071
22:03:28|0.02207
22:03:30|0.02207
22:03:31|0.022062
22:03:31|0.022062
22:03:32|0.022062
22:03:33|0.022062
22:03:35|0.022062
22:03:36|0.022062
22:03:36|0.022075
22:03:37|0.02209
22:03:38|0.02209
22:03:39|0.02209
22:03:40|0.02209
22:03:42|0.022053
22:03:42|0.022053
22:03:44|0.022051
22:03:45|0.022043
22:03:45|0.022049
22:03:47|0.022052
22:03:47|0.022052
22:03:48|0.022052
22:03:50|0.022052
22:03:51|0.022045
22:03:51|0.022033
22:03:52|0.022043
22:03:53|0.02203
22:03:54|0.02203
22:03:56|0.02203
22:03:57|0.022031
22:03:57|0.022037
22:03:59|0.022037
22:04:00|0.022037
22:04:00|0.022028
22:04:01|0.022021
22:04:02|0.022029
22:04:04|0.022029
22:04:05|0.022021
22:04:06|0.02202
22:04:08|0.02202
22:04:09|0.022009
22:04:10|0.022002
22:04:11|0.021989
22:04:12|0.021989
22:04:13|0.021989
22:04:14|0.021989
22:04:15|0.021981
22:04:16|0.021973
22:04:17|0.02198
22:04:18|0.022007
22:04:19|0.022006
22:04:20|0.022011
22:04:21|0.022011
22:04:22|0.022008
22:04:23|0.02201
22:04:24|0.02201
22:04:25|0.022009
22:04:26|0.022008
22:04:27|0.022002
22:04:28|0.022002
22:04:29|0.022002
22:04:31|0.022005
22:04:32|0.022005
22:04:32|0.022005
22:04:33|0.022005
22:04:34|0.022005
22:04:35|0.022005
22:04:37|0.022007
22:04:37|0.022007
22:04:38|0.022003
22:04:39|0.022007
22:04:40|0.022007
22:04:41|0.022003
22:04:43|0.022003
22:04:43|0.022003
22:04:44|0.022003
22:04:45|0.021981
22:04:46|0.021978
22:04:48|0.021978
22:04:49|0.021973
22:04:49|0.021981
22:04:50|0.021978
22:04:51|0.021978
22:04:52|0.021978
22:04:53|0.021978
22:04:55|0.021978
22:04:56|0.021968
22:04:57|0.021973
22:04:57|0.021973
22:04:59|0.021973
22:04:59|0.021981
22:05:01|0.021981
22:05:01|0.021981
22:05:02|0.02201
22:05:03|0.02201
22:05:04|0.02201
22:05:06|0.022
22:05:07|0.022008
22:05:09|0.022018
22:05:10|0.022005
22:05:11|0.022005
22:05:12|0.022005
22:05:13|0.022005
22:05:14|0.022
22:05:15|0.022
22:05:16|0.022
22:05:17|0.022
22:05:18|0.022026
22:05:19|0.022006
22:05:20|0.022006
22:05:22|0.022005
22:05:22|0.02201
22:05:23|0.02201
22:05:24|0.02201
22:05:25|0.022015
22:05:26|0.022028
22:05:28|0.022028
22:05:28|0.022012
22:05:29|0.022018
22:05:30|0.02203
22:05:31|0.022045
22:05:32|0.022045
22:05:33|0.022045
22:05:34|0.022045
22:05:35|0.022046
22:05:36|0.022058
22:05:37|0.022058
22:05:39|0.022073
22:05:39|0.022078
22:05:40|0.022078
22:05:41|0.022078
22:05:42|0.022078
22:05:43|0.022078
22:05:44|0.022078
22:05:45|0.022078
22:05:46|0.022078
22:05:47|0.022068
22:05:48|0.022068
22:05:49|0.022074
22:05:50|0.022074
22:05:51|0.022063
22:05:52|0.022063
22:05:53|0.022063
22:05:54|0.022062
22:05:55|0.022062
22:05:56|0.022056
22:05:57|0.022056
22:05:58|0.02205
22:05:59|0.02205
22:06:00|0.02205
22:06:01|0.02205
22:06:02|0.02205
22:06:03|0.022057
22:06:04|0.022057
22:06:05|0.022067
22:06:06|0.022066
22:06:08|0.022066
22:06:09|0.022075
22:06:10|0.022075
22:06:11|0.022075
22:06:12|0.022071
22:06:13|0.022072
22:06:13|0.022072
22:06:15|0.022065
22:06:16|0.022071
22:06:17|0.022071
22:06:18|0.022071
22:06:18|0.022071
22:06:20|0.022071
22:06:21|0.022073
22:06:22|0.022071
22:06:23|0.022071
22:06:24|0.022071
22:06:25|0.022071
22:06:26|0.022054
22:06:27|0.022054
22:06:28|0.022058
22:06:29|0.022045
22:06:30|0.022033
22:06:31|0.022033
22:06:32|0.022033
22:06:33|0.022028
22:06:33|0.02204
22:06:35|0.02204
22:06:36|0.02204
22:06:37|0.022041
22:06:38|0.022043
22:06:39|0.022052
22:06:40|0.022058
22:06:40|0.022058
22:06:41|0.022054
22:06:43|0.022057
22:06:43|0.022057
22:06:45|0.022057
22:06:46|0.022057
22:06:46|0.022057
22:06:48|0.022051
22:06:48|0.022051
22:06:50|0.022057
22:06:50|0.022045
22:06:52|0.022045
22:06:53|0.022045
22:06:54|0.022045
22:06:55|0.022042
22:06:55|0.022044
22:06:57|0.022034
22:06:58|0.022034
22:06:59|0.022034
22:07:00|0.022031
22:07:01|0.022031
22:07:02|0.022031
22:07:03|0.022031
22:07:04|0.022026
22:07:04|0.022026
22:07:05|0.022021
22:07:07|0.022021
22:07:08|0.022021
22:07:09|0.022049
22:07:10|0.022049
22:07:11|0.022049
22:07:12|0.022049
22:07:14|0.02204
22:07:15|0.02204
22:07:16|0.022047
22:07:17|0.022047
22:07:18|0.022047
22:07:18|0.022047
22:07:20|0.022064
22:07:21|0.022073
22:07:21|0.022073
22:07:22|0.022073
22:07:24|0.022085
22:07:25|0.022085
22:07:25|0.022065
22:07:27|0.022072
22:07:27|0.022055
22:07:29|0.022051
22:07:29|0.022085
22:07:30|0.022085
22:07:31|0.022082
22:07:32|0.0221
22:07:33|0.022118
22:07:34|0.022117
22:07:35|0.022117
22:07:36|0.02211
22:07:38|0.02211
22:07:38|0.02211
22:07:39|0.02211
22:07:41|0.022109
22:07:41|0.022107
22:07:43|0.022107
22:07:44|0.022107
22:07:44|0.022107
22:07:46|0.022107
22:07:47|0.022108
22:07:47|0.022108
22:07:48|0.022112
22:07:50|0.022112
22:07:51|0.022122
22:07:51|0.022122
22:07:53|0.022122
22:07:54|0.022122
22:07:55|0.022122
22:07:55|0.022122
22:07:56|0.022111
22:07:57|0.022079
22:07:58|0.022083
22:07:59|0.022083
22:08:01|0.022076
22:08:02|0.022076
22:08:02|0.022076
22:08:04|0.022074
22:08:04|0.022074
22:08:06|0.022074
22:08:06|0.022079
22:08:08|0.022079
22:08:08|0.02208
22:08:10|0.022082
22:08:11|0.022082
22:08:12|0.022102
22:08:13|0.022102
22:08:14|0.022083
22:08:15|0.022083
22:08:17|0.022077
22:08:17|0.022087
22:08:18|0.022083
22:08:19|0.022083
22:08:20|0.022076
22:08:21|0.022065
22:08:22|0.022065
22:08:23|0.022064
22:08:24|0.022064
22:08:25|0.022064
22:08:26|0.022047
22:08:28|0.022035
22:08:28|0.022042
22:08:29|0.022063
22:08:30|0.022062
22:08:31|0.022062
22:08:33|0.022063
22:08:33|0.022063
22:08:34|0.02206
22:08:35|0.02206
22:08:36|0.02206
22:08:38|0.022044
22:08:38|0.022051
22:08:40|0.022051
22:08:41|0.022051
22:08:42|0.022054
22:08:43|0.022058
22:08:44|0.022058
22:08:45|0.022039
22:08:46|0.022039
22:08:47|0.022034
22:08:48|0.022034
22:08:49|0.022034
22:08:50|0.022037
22:08:51|0.022037
22:08:52|0.022026
22:08:53|0.022027
22:08:54|0.022027
22:08:55|0.022016
22:08:56|0.022016
22:08:57|0.022016
22:08:58|0.022024
22:08:59|0.022021
22:09:00|0.022021
22:09:01|0.022031
22:09:02|0.022032
22:09:03|0.022032
22:09:04|0.022032
22:09:05|0.022032
22:09:06|0.022032
22:09:07|0.022033
22:09:08|0.022037
22:09:09|0.022039
22:09:10|0.022039
22:09:11|0.022039
22:09:12|0.022039
22:09:13|0.022039
22:09:15|0.022039
22:09:16|0.022037
22:09:16|0.022037
22:09:18|0.022084
22:09:18|0.022077
22:09:20|0.022084
22:09:21|0.022084
22:09:21|0.022081
22:09:23|0.022084
22:09:24|0.022084
22:09:24|0.022084
22:09:26|0.022088
22:09:27|0.022091
22:09:28|0.022091
22:09:29|0.022099
22:09:29|0.022099
22:09:31|0.022099
22:09:31|0.022099
22:09:32|0.022097
22:09:33|0.022097
22:09:34|0.022097
22:09:36|0.022098
22:09:36|0.022098
22:09:37|0.02209
22:09:39|0.02209
22:09:40|0.022084
22:09:40|0.022084
22:09:41|0.022097
22:09:42|0.022096
22:09:43|0.022096
22:09:44|0.022096
22:09:46|0.022096
22:09:47|0.022086
22:09:48|0.022086
22:09:48|0.022085
22:09:49|0.022085
22:09:50|0.022085
22:09:51|0.022085
22:09:53|0.022084
22:09:54|0.022084
22:09:54|0.022105
22:09:56|0.022105
22:09:56|0.022105
22:09:57|0.022105
22:09:58|0.022111
22:10:00|0.022108
22:10:00|0.022102
22:10:01|0.022102
22:10:03|0.022111
22:10:03|0.022124
22:10:04|0.02214
22:10:06|0.022129
22:10:07|0.022144
22:10:07|0.022144
22:10:08|0.022144
22:10:09|0.022166
22:10:10|0.022184
22:10:12|0.022158
22:10:13|0.022148
22:10:14|0.022141
22:10:16|0.022141
22:10:17|0.022146
22:10:18|0.022154
22:10:19|0.022136
22:10:20|0.02214
22:10:21|0.022138
22:10:22|0.022137
22:10:23|0.022131
22:10:24|0.022131
22:10:25|0.022131
22:10:26|0.022127
22:10:27|0.022179
22:10:28|0.022178
22:10:29|0.022172
22:10:30|0.022166
22:10:31|0.022166
22:10:32|0.022151
22:10:33|0.022151
22:10:34|0.02216
22:10:35|0.02216
22:10:36|0.022182
22:10:37|0.022189
22:10:38|0.022188
22:10:39|0.022187
22:10:40|0.022187
22:10:41|0.022191
22:10:42|0.02219
22:10:43|0.022189
22:10:44|0.022189
22:10:45|0.022169
22:10:46|0.022174
22:10:47|0.022174
22:10:48|0.022169
22:10:49|0.022169
22:10:50|0.022174
22:10:51|0.022192
22:10:52|0.022196
22:10:53|0.022197
22:10:54|0.022189
22:10:55|0.022205
22:10:56|0.022202
22:10:57|0.022205
22:10:58|0.022205
22:10:59|0.022199
22:11:00|0.022197
22:11:01|0.022189
22:11:02|0.022173
22:11:03|0.022162
22:11:04|0.022153
22:11:05|0.02215
22:11:06|0.02215
22:11:07|0.022157
22:11:08|0.022162
22:11:09|0.022162
22:11:10|0.022162
22:11:11|0.022162
22:11:12|0.022162
22:11:14|0.022151
22:11:15|0.022159
22:11:16|0.022169
22:11:17|0.022169
22:11:18|0.022169
22:11:19|0.022181
22:11:20|0.022181
22:11:21|0.022175
22:11:22|0.022162
22:11:22|0.022151
22:11:24|0.022175
22:11:25|0.022155
22:11:26|0.022155
22:11:27|0.022158
22:11:27|0.022166
22:11:29|0.022166
22:11:30|0.022166
22:11:31|0.022166
22:11:32|0.022167
22:11:33|0.022166
22:11:33|0.022166
22:11:34|0.022166
22:11:35|0.022175
22:11:36|0.022176
22:11:38|0.022176
22:11:39|0.022176
22:11:40|0.022176
22:11:41|0.022177
22:11:42|0.022177
22:11:43|0.02217
22:11:44|0.02217
22:11:45|0.02217
22:11:46|0.02217
22:11:47|0.02217
22:11:48|0.022152
22:11:49|0.022152
22:11:50|0.022152
22:11:51|0.022152
22:11:52|0.022152
22:11:53|0.022152
22:11:53|0.022152
22:11:55|0.022152
22:11:56|0.022152
22:11:57|0.022152
22:11:58|0.022151
22:11:59|0.022151
22:12:00|0.022154
22:12:01|0.022154
22:12:02|0.022155
22:12:03|0.022156
22:12:04|0.022156
22:12:05|0.022156
22:12:06|0.022154
22:12:07|0.022154
22:12:08|0.022154
22:12:09|0.022155
22:12:10|0.022154
22:12:11|0.022154
22:12:12|0.022144
22:12:12|0.022144
22:12:14|0.022144
22:12:16|0.022152
22:12:17|0.022152
22:12:18|0.022152
22:12:19|0.02214
22:12:20|0.022157
22:12:21|0.022157
22:12:22|0.022157
22:12:23|0.022154
22:12:24|0.022157
22:12:25|0.022157
22:12:26|0.022157
22:12:27|0.022151
22:12:28|0.022162
22:12:29|0.022162
22:12:30|0.022162
22:12:31|0.022162
22:12:32|0.022162
22:12:33|0.022166
22:12:34|0.022166
22:12:35|0.022166
22:12:36|0.022166
22:12:37|0.022166
22:12:38|0.02217
22:12:39|0.022171
22:12:40|0.022176
22:12:41|0.022176
22:12:42|0.022186
22:12:43|0.022186
22:12:44|0.022186
22:12:45|0.022186
22:12:46|0.022185
22:12:47|0.022185
22:12:48|0.022185
22:12:49|0.022185
22:12:50|0.022185
22:12:51|0.022185
22:12:52|0.022185
22:12:53|0.022185
22:12:54|0.022185
22:12:55|0.022186
22:12:56|0.022188
22:12:57|0.022188
22:12:58|0.022188
22:12:59|0.022188
22:13:00|0.022192
22:13:01|0.022192
22:13:02|0.022205
22:13:03|0.022205
22:13:04|0.022197
22:13:05|0.022201
22:13:06|0.022196
22:13:07|0.022195
22:13:08|0.022202
22:13:09|0.022202
22:13:10|0.022209
22:13:11|0.02221
22:13:12|0.022209
22:13:13|0.022209
22:13:14|0.02221
22:13:16|0.022221
22:13:17|0.022221
22:13:18|0.022222
22:13:19|0.022222
22:13:20|0.022222
22:13:22|0.022225
22:13:22|0.022226
22:13:24|0.022226
22:13:24|0.022226
22:13:25|0.022226
22:13:27|0.022226
22:13:28|0.022226
22:13:29|0.022227
22:13:30|0.02222
22:13:31|0.022219
22:13:31|0.022209
22:13:33|0.022211
22:13:34|0.022189
22:13:35|0.022185
22:13:36|0.022185
22:13:37|0.022187
22:13:38|0.022187
22:13:39|0.022191
22:13:41|0.022191
22:13:41|0.022191
22:13:42|0.022191
22:13:43|0.022191
22:13:44|0.022191
22:13:45|0.022191
22:13:46|0.022185
22:13:47|0.022185
22:13:48|0.022185
22:13:50|0.022173
22:13:51|0.022186
22:13:52|0.022186
22:13:52|0.022186
22:13:53|0.022186
22:13:55|0.022186
22:13:55|0.022186
22:13:56|0.022186
22:13:57|0.022186
22:13:58|0.022202
22:13:59|0.022202
22:14:00|0.022202
22:14:01|0.022182
22:14:02|0.022182
22:14:03|0.022182
22:14:04|0.022182
22:14:05|0.022182
22:14:06|0.022182
22:14:07|0.022182
22:14:08|0.022182
22:14:09|0.022182
22:14:10|0.022186
22:14:11|0.022186
22:14:13|0.022167
22:14:13|0.022167
22:14:14|0.022162
22:14:16|0.022162
22:14:17|0.022162
22:14:18|0.022177
22:14:19|0.022177
22:14:20|0.022177
22:14:22|0.022177
22:14:23|0.022177
22:14:23|0.022177
22:14:24|0.022177
22:14:25|0.02217
22:14:26|0.022174
22:14:27|0.022174
22:14:29|0.022174
22:14:30|0.022174
22:14:30|0.022174
22:14:31|0.022174
22:14:33|0.022174
22:14:34|0.02217
22:14:35|0.02214
22:14:36|0.022141
22:14:37|0.022122
22:14:38|0.022138
22:14:39|0.022138
22:14:40|0.022129
22:14:41|0.022129
22:14:42|0.022119
22:14:43|0.022119
22:14:44|0.02211
22:14:44|0.022098
22:14:46|0.0221
22:14:46|0.02209
22:14:48|0.022083
22:14:49|0.022093
22:14:50|0.022093
22:14:51|0.022093
22:14:51|0.022093
22:14:52|0.022099
22:14:54|0.022099
22:14:55|0.022108
22:14:56|0.022108
22:14:57|0.022107
22:14:57|0.022107
22:14:59|0.022107
22:15:00|0.022092
22:15:01|0.022073
22:15:01|0.022059
22:15:03|0.022063
22:15:04|0.022063
22:15:05|0.022071
22:15:05|0.022076
22:15:07|0.022054
22:15:07|0.022071
22:15:09|0.02208
22:15:09|0.022082
22:15:11|0.022088
22:15:11|0.02209
22:15:13|0.02209
22:15:14|0.02209
22:15:15|0.022104
22:15:16|0.022112
22:15:17|0.022158
22:15:18|0.022158
22:15:19|0.022158
22:15:20|0.02218
22:15:21|0.022188
22:15:22|0.022167
22:15:23|0.022167
22:15:24|0.022169
22:15:25|0.022174
22:15:27|0.022174
22:15:27|0.022187
22:15:28|0.022205
22:15:29|0.022205
22:15:30|0.022204
22:15:31|0.0222
22:15:32|0.0222
22:15:33|0.022189
22:15:34|0.022188
22:15:35|0.022208
22:15:36|0.022208
22:15:37|0.022203
22:15:38|0.022203
22:15:39|0.022203
22:15:41|0.022208
22:15:41|0.022208
22:15:43|0.022208
22:15:44|0.02221
22:15:45|0.02221
22:15:46|0.022205
22:15:47|0.022207
22:15:48|0.022206
22:15:49|0.022206
22:15:50|0.022211
22:15:50|0.022211
22:15:52|0.022211
22:15:53|0.022212
22:15:54|0.022216
22:15:54|0.022225
22:15:56|0.02222
22:15:57|0.022235
22:15:58|0.022232
22:15:58|0.02224
22:16:00|0.022245
22:16:01|0.022249
22:16:02|0.022244
22:16:03|0.022244
22:16:04|0.022244
22:16:05|0.022244
22:16:06|0.022248
22:16:07|0.022248
22:16:08|0.022277
22:16:09|0.022286
22:16:10|0.022283
22:16:11|0.02229
22:16:12|0.022295
22:16:13|0.022302
22:16:14|0.022301
22:16:14|0.02229
22:16:15|0.022294
22:16:17|0.022307
22:16:18|0.022319
22:16:19|0.022314
22:16:20|0.022336
22:16:21|0.022335
22:16:22|0.022342
22:16:23|0.022343
22:16:25|0.022344
22:16:26|0.022358
22:16:27|0.022361
22:16:28|0.022381
22:16:29|0.022386
22:16:29|0.022368
22:16:31|0.022375
22:16:32|0.022362
22:16:33|0.022362
22:16:34|0.022345
22:16:35|0.022345
22:16:36|0.022344
22:16:36|0.02236
22:16:38|0.022342
22:16:39|0.022342
22:16:40|0.022325
22:16:40|0.022324
22:16:42|0.022315
22:16:43|0.02232
22:16:44|0.02232
22:16:45|0.0223
22:16:45|0.0223
22:16:47|0.022305
22:16:48|0.022305
22:16:48|0.022325
22:16:50|0.022319
22:16:51|0.022319
22:16:52|0.022317
22:16:53|0.022313
22:16:54|0.022295
22:16:54|0.022295
22:16:56|0.022295
22:16:56|0.0223
22:16:58|0.0223
22:16:58|0.022303
22:17:00|0.022303
22:17:01|0.022318
22:17:02|0.022313
22:17:02|0.022309
22:17:04|0.022299
22:17:05|0.022299
22:17:06|0.022299
22:17:07|0.022299
22:17:08|0.022299
22:17:09|0.022296
22:17:10|0.022296
22:17:10|0.022296
22:17:12|0.022294
22:17:13|0.022294
22:17:14|0.022298
22:17:15|0.022298
22:17:16|0.022299
22:17:16|0.022299
22:17:18|0.022299
22:17:19|0.022299
22:17:20|0.022304
22:17:21|0.022304
22:17:22|0.022317
22:17:23|0.022317
22:17:24|0.02232
22:17:25|0.02232
22:17:26|0.022318
22:17:28|0.022322
22:17:28|0.022322
22:17:29|0.022303
22:17:31|0.022303
22:17:31|0.022303
22:17:32|0.022291
22:17:33|0.022291
22:17:34|0.022288
22:17:36|0.022288
22:17:36|0.022288
22:17:37|0.022262
22:17:38|0.022271
22:17:39|0.022271
22:17:41|0.022271
22:17:41|0.022271
22:17:42|0.022272
22:17:43|0.022281
22:17:44|0.022274
22:17:45|0.022292
22:17:46|0.022292
22:17:47|0.022292
22:17:48|0.022289
22:17:49|0.022289
22:17:50|0.022287
22:17:51|0.022276
22:17:52|0.022276
22:17:53|0.022276
22:17:54|0.022288
22:17:55|0.022288
22:17:56|0.022288
22:17:58|0.022286
22:17:58|0.022281
22:17:59|0.022281
22:18:00|0.022281
22:18:01|0.022285
22:18:02|0.022285
22:18:03|0.022285
22:18:04|0.022285
22:18:05|0.022285
22:18:06|0.022285
22:18:07|0.022285
22:18:08|0.022285
22:18:09|0.022284
22:18:10|0.022282
22:18:11|0.022282
22:18:12|0.022268
22:18:14|0.022259
22:18:14|0.022259
22:18:16|0.022259
22:18:17|0.022259
22:18:18|0.022249
22:18:19|0.02225
22:18:19|0.022256
22:18:21|0.022244
22:18:23|0.022262
22:18:24|0.02227
22:18:25|0.02227
22:18:26|0.02227
22:18:27|0.022277
22:18:28|0.022282
22:18:29|0.022306
22:18:30|0.022306
22:18:31|0.022306
22:18:32|0.022306
22:18:33|0.022311
22:18:33|0.022319
22:18:35|0.022319
22:18:36|0.022319
22:18:37|0.022319
22:18:38|0.022318
22:18:39|0.022318
22:18:40|0.02231
22:18:41|0.022319
22:18:41|0.022319
22:18:42|0.022318
22:18:44|0.022318
22:18:45|0.022328
22:18:46|0.022335
22:18:47|0.022323
22:18:48|0.022323
22:18:49|0.022323
22:18:50|0.022323
22:18:51|0.022325
22:18:52|0.022325
22:18:53|0.022325
22:18:54|0.022302
22:18:55|0.022307
22:18:56|0.022294
22:18:57|0.022294
22:18:58|0.022294
22:18:59|0.0223
22:19:00|0.0223
22:19:01|0.022311
22:19:02|0.022311
22:19:03|0.022311
22:19:04|0.022308
22:19:05|0.022308
22:19:06|0.022308
22:19:07|0.022308
22:19:08|0.0223
22:19:09|0.0223
22:19:10|0.022298
22:19:11|0.022298
22:19:12|0.022298
22:19:13|0.022327
22:19:14|0.022327
22:19:15|0.022327
22:19:16|0.022327
22:19:17|0.022322
22:19:18|0.022312
22:19:19|0.022312
22:19:20|0.022312
22:19:22|0.022323
22:19:23|0.022313
22:19:24|0.022313
22:19:25|0.022313
22:19:26|0.022326
22:19:27|0.022334
22:19:28|0.022313
22:19:28|0.022318
22:19:30|0.022292
22:19:31|0.022296
22:19:33|0.022307
22:19:33|0.022307
22:19:34|0.022307
22:19:36|0.022301
22:19:36|0.02229
22:19:37|0.02229
22:19:38|0.02229
22:19:39|0.02229
22:19:41|0.02229
22:19:41|0.02229
22:19:42|0.02229
22:19:43|0.022275
22:19:44|0.022275
22:19:46|0.022275
22:19:46|0.022291
22:19:47|0.022303
22:19:48|0.022314
22:19:49|0.022312
22:19:50|0.022312
22:19:51|0.022308
22:19:52|0.022308
22:19:53|0.022306
22:19:54|0.022305
22:19:55|0.022305
22:19:57|0.022306
22:19:57|0.022306
22:19:58|0.022306
22:19:59|0.022292
22:20:00|0.022292
22:20:02|0.022292
22:20:02|0.022292
22:20:03|0.022292
22:20:04|0.022315
22:20:05|0.022315
22:20:07|0.022315
22:20:07|0.022281
22:20:08|0.022281
22:20:09|0.022281
22:20:10|0.022281
22:20:12|0.022281
22:20:12|0.022281
22:20:13|0.02227
22:20:14|0.022265
22:20:15|0.022265
22:20:16|0.022265
22:20:17|0.02222
22:20:18|0.022214
22:20:19|0.022212
22:20:20|0.022214
22:20:22|0.022214
22:20:23|0.022208
22:20:24|0.022215
22:20:25|0.022215
22:20:27|0.022209
22:20:28|0.022209
22:20:29|0.022209
22:20:30|0.022204
22:20:31|0.022168
22:20:32|0.022166
22:20:33|0.022168
22:20:34|0.022168
22:20:35|0.022149
22:20:36|0.022179
22:20:37|0.022161
22:20:38|0.022161
22:20:39|0.022161
22:20:40|0.022161
22:20:41|0.022161
22:20:42|0.022161
22:20:43|0.022161
22:20:44|0.022161
22:20:45|0.022161
22:20:46|0.022161
22:20:47|0.022163
22:20:48|0.022163
22:20:49|0.022163
22:20:50|0.022163
22:20:51|0.022181
22:20:52|0.022201
22:20:53|0.022201
22:20:54|0.022199
22:20:55|0.022199
22:20:56|0.022208
22:20:57|0.022208
22:20:58|0.022208
22:20:59|0.022208
22:21:00|0.022223
22:21:01|0.022213
22:21:02|0.022207
22:21:03|0.022207
22:21:04|0.022207
22:21:05|0.022207
22:21:06|0.022259
22:21:07|0.022257
22:21:08|0.022257
22:21:09|0.022257
22:21:10|0.022289
22:21:11|0.022295
22:21:13|0.02232
22:21:13|0.022324
22:21:14|0.022324
22:21:15|0.022321
22:21:16|0.022316
22:21:17|0.0223
22:21:18|0.0223
22:21:19|0.0223
22:21:20|0.0223
22:21:21|0.022295
22:21:23|0.022295
22:21:24|0.022295
22:21:25|0.022295
22:21:26|0.022297
22:21:27|0.022289
22:21:28|0.022289
22:21:29|0.022281
22:21:30|0.02228
22:21:31|0.022298
22:21:33|0.022229
22:21:33|0.022229
22:21:34|0.022229
22:21:35|0.022229
22:21:36|0.022224
22:21:37|0.022241
22:21:38|0.022241
22:21:39|0.022241
22:21:40|0.022241
22:21:41|0.022241
22:21:42|0.022241
22:21:43|0.022257
22:21:44|0.022257
22:21:45|0.022257
22:21:46|0.022257
22:21:47|0.022257
22:21:48|0.022257
22:21:49|0.022257
22:21:50|0.022257
22:21:51|0.022257
22:21:52|0.022265
22:21:54|0.022265
22:21:55|0.022265
22:21:55|0.022265
22:21:56|0.022265
22:21:58|0.022265
22:21:58|0.022288
22:22:00|0.022263
22:22:01|0.022263
22:22:02|0.022256
22:22:02|0.022256
22:22:04|0.022248
22:22:05|0.022249
22:22:06|0.022249
22:22:07|0.022232
22:22:08|0.022251
22:22:09|0.022252
22:22:10|0.022252
22:22:11|0.022252
22:22:12|0.022248
22:22:13|0.022248
22:22:14|0.022248
22:22:15|0.022248
22:22:16|0.022248
22:22:17|0.022248
22:22:18|0.022248
22:22:19|0.022248
22:22:20|0.022248
22:22:21|0.022236
22:22:22|0.022236
22:22:23|0.022232
22:22:24|0.022232
22:22:26|0.022232
22:22:26|0.022236
22:22:27|0.022235
22:22:28|0.022235
22:22:29|0.022227
22:22:31|0.022227
22:22:31|0.02224
22:22:33|0.02224
22:22:34|0.022235
22:22:35|0.022235
22:22:35|0.022265
22:22:37|0.022264
22:22:38|0.022264
22:22:39|0.022247
22:22:40|0.022247
22:22:41|0.022247
22:22:42|0.022247
22:22:43|0.022247
22:22:44|0.022247
22:22:45|0.022247
22:22:46|0.022233
22:22:47|0.022233
22:22:48|0.022233
22:22:49|0.022228
22:22:50|0.022223
22:22:51|0.022223
22:22:52|0.022223
22:22:53|0.022223
22:22:54|0.022223
22:22:55|0.022223
22:22:56|0.022235
22:22:57|0.022235
22:22:58|0.022235
22:22:59|0.022235
22:23:00|0.022235
22:23:01|0.022235
22:23:02|0.022235
22:23:03|0.022235
22:23:04|0.022214
22:23:05|0.022184
22:23:06|0.022184
22:23:07|0.02219
22:23:08|0.022189
22:23:09|0.022181
22:23:10|0.022191
22:23:11|0.022195
22:23:12|0.022135
22:23:13|0.022138
22:23:14|0.02213
22:23:15|0.02213
22:23:16|0.022097
22:23:17|0.022098
22:23:18|0.022081
22:23:19|0.02208
22:23:20|0.022076
22:23:21|0.022088
22:23:22|0.022074
22:23:23|0.022066
22:23:24|0.022074
22:23:26|0.022052
22:23:27|0.022055
22:23:28|0.022056
22:23:29|0.022053
22:23:30|0.022053
22:23:30|0.022053
22:23:31|0.022053
22:23:33|0.022033
22:23:33|0.022054
22:23:35|0.022053
22:23:36|0.022053
22:23:37|0.022053
22:23:37|0.022053
22:23:39|0.022053
22:23:40|0.022107
22:23:41|0.02209
22:23:42|0.02209
22:23:43|0.02209
22:23:44|0.022086
22:23:45|0.022086
22:23:46|0.022086
22:23:47|0.022048
22:23:48|0.022048
22:23:49|0.022048
22:23:50|0.022031
22:23:52|0.022036
22:23:52|0.022036
22:23:53|0.022041
22:23:54|0.022041
22:23:55|0.022047
22:23:56|0.022047
22:23:57|0.022049
22:23:58|0.022067
22:23:59|0.022073
22:24:00|0.0221
22:24:01|0.022083
22:24:02|0.022083
22:24:03|0.022086
22:24:04|0.022087
22:24:05|0.022084
22:24:06|0.022076
22:24:07|0.022075
22:24:08|0.022076
22:24:09|0.022076
22:24:10|0.022076
22:24:11|0.022076
22:24:12|0.022065
22:24:13|0.022065
22:24:14|0.022065
22:24:15|0.022048
22:24:16|0.022048
22:24:17|0.022054
22:24:18|0.02204
22:24:19|0.022052
22:24:20|0.022052
22:24:21|0.02204
22:24:22|0.02204
22:24:23|0.022039
22:24:24|0.022024
22:24:26|0.022034
22:24:27|0.022017
22:24:28|0.022016
22:24:29|0.022015
22:24:31|0.022018
22:24:31|0.022018
22:24:32|0.022018
22:24:34|0.022031
22:24:35|0.022031
22:24:36|0.022041
22:24:37|0.022047
22:24:37|0.022047
22:24:39|0.022047
22:24:39|0.022047
22:24:41|0.022047
22:24:42|0.022039
22:24:42|0.022039
22:24:44|0.022039
22:24:44|0.022039
22:24:46|0.022032
22:24:47|0.02204
22:24:48|0.02204
22:24:49|0.02204
22:24:49|0.02204
22:24:51|0.02204
22:24:52|0.022056
22:24:53|0.022056
22:24:54|0.022056
22:24:54|0.022056
22:24:56|0.022056
22:24:56|0.022056
22:24:57|0.022056
22:24:59|0.022056
22:24:59|0.022056
22:25:01|0.022065
22:25:02|0.022065
22:25:03|0.02206
22:25:04|0.022062
22:25:04|0.022062
22:25:05|0.022062
22:25:07|0.022062
22:25:08|0.022062
22:25:08|0.022061
22:25:09|0.022061
22:25:11|0.022082
22:25:11|0.022082
22:25:13|0.0221
22:25:14|0.022101
22:25:15|0.022101
22:25:16|0.022101
22:25:17|0.022088
22:25:18|0.022088
22:25:18|0.022107
22:25:20|0.022121
22:25:21|0.022121
22:25:22|0.022121
22:25:23|0.022121
22:25:23|0.022121
22:25:25|0.022121
22:25:26|0.022121
22:25:28|0.022136
22:25:28|0.022159
22:25:29|0.022164
22:25:30|0.022164
22:25:31|0.022153
22:25:33|0.022173
22:25:34|0.022173
22:25:35|0.022154
22:25:36|0.022156
22:25:37|0.022156
22:25:37|0.022168
22:25:38|0.022168
22:25:40|0.022138
22:25:40|0.022129
22:25:41|0.022129
22:25:43|0.022141
22:25:44|0.022141
22:25:45|0.022109
22:25:46|0.022109
22:25:47|0.022109
22:25:48|0.022109
22:25:49|0.022109
22:25:50|0.022109
22:25:51|0.022107
22:25:52|0.022107
22:25:53|0.022104
22:25:54|0.022104
22:25:55|0.022104
22:25:56|0.022123
22:25:57|0.022123
22:25:58|0.022123
22:25:59|0.022123
22:26:00|0.022123
22:26:01|0.022152
22:26:02|0.022152
22:26:03|0.022152
22:26:04|0.022152
22:26:05|0.022151
22:26:06|0.022151
22:26:07|0.022151
22:26:08|0.022151
22:26:09|0.022165
22:26:10|0.022165
22:26:11|0.022165
22:26:13|0.022165
22:26:13|0.022165
22:26:14|0.022165
22:26:15|0.022165
22:26:16|0.022145
22:26:17|0.022148
22:26:18|0.022148
22:26:19|0.022143
22:26:20|0.022138
22:26:21|0.022138
22:26:22|0.022138
22:26:23|0.022138
22:26:25|0.022138
22:26:25|0.022138
22:26:26|0.022138
22:26:28|0.022137
22:26:29|0.022137
22:26:30|0.022137
22:26:31|0.022137
22:26:32|0.022137
22:26:33|0.022137
22:26:34|0.022137
22:26:35|0.022121
22:26:36|0.022121
22:26:37|0.022111
22:26:38|0.022111
22:26:39|0.022111
22:26:40|0.022111
22:26:41|0.022125
22:26:42|0.022125
22:26:43|0.022125
22:26:44|0.022125
22:26:45|0.022111
22:26:46|0.022111
22:26:47|0.022111
22:26:48|0.022111
22:26:49|0.022111
22:26:50|0.022111
22:26:51|0.0221
22:26:53|0.0221
22:26:53|0.0221
22:26:54|0.0221
22:26:55|0.0221
22:26:57|0.0221
22:26:58|0.0221
22:26:59|0.0221
22:27:00|0.022085
22:27:01|0.022085
22:27:02|0.022085
22:27:03|0.02209
22:27:04|0.02209
22:27:05|0.02209
22:27:05|0.02209
22:27:07|0.02209
22:27:08|0.02209
22:27:09|0.022136
22:27:09|0.022136
22:27:11|0.022136
22:27:12|0.022136
22:27:13|0.022136
22:27:14|0.022136
22:27:15|0.022136
22:27:16|0.022159
22:27:17|0.022159
22:27:18|0.022159
22:27:19|0.022159
22:27:19|0.022147
22:27:21|0.022147
22:27:21|0.022147
22:27:22|0.022147
22:27:24|0.022147
22:27:24|0.022147
22:27:26|0.022147
22:27:27|0.022143
22:27:28|0.022143
22:27:29|0.022143
22:27:30|0.022143
22:27:31|0.022143
22:27:32|0.022143
22:27:33|0.022141
22:27:34|0.022141
22:27:35|0.022145
22:27:36|0.022131
22:27:37|0.022131
22:27:38|0.022131
22:27:39|0.022131
22:27:40|0.022131
22:27:41|0.022131
22:27:42|0.022131
22:27:43|0.022144
22:27:44|0.022142
22:27:46|0.022142
22:27:46|0.022142
22:27:47|0.022129
22:27:48|0.022129
22:27:49|0.022129
22:27:50|0.022129
22:27:51|0.022141
22:27:52|0.022141
22:27:53|0.022141
22:27:54|0.022128
22:27:55|0.022128
22:27:57|0.022128
22:27:57|0.022128
22:27:58|0.022128
22:27:59|0.02214
22:28:00|0.02214
22:28:02|0.02214
22:28:03|0.022122
22:28:04|0.02214
22:28:05|0.02214
22:28:05|0.02214
22:28:07|0.022141
22:28:07|0.022141
22:28:09|0.022141
22:28:10|0.022141
22:28:11|0.022141
22:28:12|0.022141
22:28:13|0.022141
22:28:14|0.022116
22:28:15|0.022116
22:28:16|0.022116
22:28:17|0.022146
22:28:17|0.022146
22:28:19|0.022146
22:28:20|0.022146
22:28:21|0.022146
22:28:22|0.022146
22:28:22|0.022156
22:28:24|0.022148
22:28:25|0.022148
22:28:26|0.022165
22:28:27|0.022165
22:28:27|0.022176
22:28:28|0.022181
22:28:30|0.022175
22:28:31|0.022175
22:28:33|0.022175
22:28:33|0.022175
22:28:34|0.022175
22:28:35|0.022185
22:28:36|0.022185
22:28:37|0.022185
22:28:39|0.022185
22:28:40|0.022185
22:28:41|0.022181
22:28:42|0.022181
22:28:43|0.022181
22:28:44|0.022181
22:28:45|0.022181
22:28:46|0.022171
22:28:47|0.022171
22:28:48|0.022171
22:28:49|0.022171
22:28:50|0.022171
22:28:51|0.022196
22:28:52|0.022205
22:28:53|0.022187
22:28:54|0.022187
22:28:55|0.022187
22:28:56|0.022187
22:28:57|0.022187
22:28:58|0.022181
22:28:59|0.022181
22:28:59|0.022181
22:29:01|0.022181
22:29:01|0.022181
22:29:03|0.022181
22:29:03|0.022181
22:29:05|0.022181
22:29:06|0.022181
22:29:06|0.022174
22:29:08|0.022174
22:29:08|0.022174
22:29:09|0.022174
22:29:11|0.022174
22:29:11|0.022174
22:29:12|0.02218
22:29:14|0.02218
22:29:14|0.02218
22:29:16|0.02218
22:29:17|0.022171
22:29:17|0.022171
22:29:19|0.022172
22:29:20|0.022172
22:29:21|0.022172
22:29:22|0.022155
22:29:23|0.022155
22:29:24|0.022155
22:29:25|0.022155
22:29:26|0.022155
22:29:27|0.022155
22:29:28|0.022155
22:29:29|0.022155
22:29:30|0.022155
22:29:32|0.022155
22:29:32|0.022155
22:29:34|0.022155
22:29:35|0.022165
22:29:36|0.022165
22:29:37|0.022165
22:29:38|0.022165
22:29:40|0.022165
22:29:40|0.022165
22:29:41|0.022152
22:29:42|0.022152
22:29:43|0.02215
22:29:44|0.02215
22:29:45|0.022147
22:29:46|0.022147
22:29:47|0.022147
22:29:48|0.022147
22:29:49|0.022147
22:29:50|0.022151
22:29:51|0.022151
22:29:52|0.022151
22:29:53|0.022151
22:29:54|0.022151
22:29:55|0.022151
22:29:56|0.022151
22:29:57|0.022154
22:29:58|0.022154
22:29:59|0.022155
22:30:00|0.022155
22:30:01|0.022151
22:30:02|0.022151
22:30:03|0.02219
22:30:04|0.02219
22:30:05|0.022217
22:30:06|0.022231
22:30:07|0.022237
22:30:08|0.022243
22:30:09|0.022265
22:30:10|0.022269
22:30:11|0.022264
22:30:12|0.022282
22:30:13|0.022282
22:30:14|0.022282
22:30:15|0.022255
22:30:16|0.022242
22:30:17|0.022242
22:30:18|0.022242
22:30:19|0.022242
22:30:20|0.022242
22:30:21|0.022242
22:30:22|0.022242
22:30:23|0.022242
22:30:24|0.022242
22:30:25|0.022242
22:30:26|0.022242
22:30:27|0.022237
22:30:28|0.022239
22:30:29|0.022239
22:30:30|0.022239
22:30:32|0.022278
22:30:33|0.022278
22:30:34|0.022269
22:30:36|0.022289
22:30:36|0.022289
22:30:37|0.022289
22:30:38|0.022289
22:30:40|0.022272
22:30:40|0.022272
22:30:42|0.022272
22:30:43|0.022231
22:30:43|0.022221
22:30:45|0.022221
22:30:46|0.022221
22:30:47|0.022221
22:30:47|0.022221
22:30:49|0.02224
22:30:49|0.02224
22:30:51|0.022239
22:30:52|0.022239
22:30:53|0.022239
22:30:54|0.022229
22:30:55|0.022239
22:30:55|0.022239
22:30:56|0.022241
22:30:58|0.022241
22:30:59|0.022248
22:30:59|0.022231
22:31:00|0.022231
22:31:02|0.022231
22:31:02|0.022231
22:31:03|0.022231
22:31:04|0.022223
22:31:06|0.022223
22:31:06|0.022223
22:31:08|0.022223
22:31:09|0.022223
22:31:09|0.022223
22:31:10|0.022223
22:31:11|0.022223
22:31:12|0.022223
22:31:13|0.022223
22:31:14|0.022239
22:31:15|0.022225
22:31:17|0.022225
22:31:17|0.022241
22:31:18|0.022241
22:31:20|0.022241
22:31:21|0.022241
22:31:22|0.022241
22:31:22|0.022241
22:31:23|0.022241
22:31:24|0.022239
22:31:25|0.022249
22:31:26|0.022249
22:31:27|0.022266
22:31:28|0.022266
22:31:30|0.022266
22:31:31|0.022266
22:31:32|0.022266
22:31:34|0.022266
22:31:34|0.022266
22:31:36|0.022266
22:31:37|0.02225
22:31:38|0.02225
22:31:39|0.02225
22:31:40|0.02225
22:31:41|0.02225
22:31:42|0.02225
22:31:43|0.02223
22:31:44|0.022239
22:31:45|0.022225
22:31:46|0.022225
22:31:47|0.022233
22:31:48|0.022203
22:31:49|0.022213
22:31:50|0.022221
22:31:52|0.022216
22:31:52|0.022216
22:31:53|0.022216
22:31:54|0.022216
22:31:55|0.022206
22:31:56|0.022201
22:31:57|0.022216
22:31:58|0.022216
22:31:59|0.022216
22:32:00|0.022237
22:32:01|0.022235
22:32:02|0.022235
22:32:03|0.022235
22:32:05|0.022235
22:32:06|0.022207
22:32:07|0.022207
22:32:08|0.022207
22:32:09|0.022226
22:32:10|0.022226
22:32:11|0.022211
22:32:12|0.022202
22:32:13|0.022202
22:32:14|0.022202
22:32:14|0.022202
22:32:15|0.022176
22:32:17|0.022176
22:32:18|0.022166
22:32:19|0.022166
22:32:19|0.022166
22:32:21|0.022173
22:32:22|0.022164
22:32:22|0.022173
22:32:24|0.022173
22:32:25|0.022173
22:32:26|0.022178
22:32:26|0.022178
22:32:28|0.022178
22:32:29|0.022178
22:32:30|0.022178
22:32:30|0.022178
22:32:32|0.022178
22:32:33|0.022177
22:32:34|0.022177
22:32:35|0.022169
22:32:37|0.022152
22:32:37|0.022171
22:32:38|0.022171
22:32:39|0.022171
22:32:40|0.02217
22:32:41|0.02217
22:32:42|0.022177
22:32:43|0.022177
22:32:44|0.022192
22:32:45|0.022192
22:32:46|0.022192
22:32:47|0.022192
22:32:48|0.022192
22:32:49|0.022196
22:32:50|0.02215
22:32:51|0.02215
22:32:52|0.02215
22:32:53|0.022162
22:32:54|0.022162
22:32:55|0.022162
22:32:56|0.022162
22:32:57|0.022162
22:32:58|0.022162
22:32:59|0.02217
22:33:00|0.02217
22:33:01|0.02217
22:33:02|0.022185
22:33:03|0.022185
22:33:04|0.022185
22:33:05|0.022185
22:33:06|0.022185
22:33:07|0.022169
22:33:08|0.022169
22:33:09|0.022169
22:33:10|0.022163
22:33:11|0.022163
22:33:12|0.022146
22:33:13|0.022146
22:33:14|0.022146
22:33:15|0.022146
22:33:16|0.022145
22:33:18|0.022139
22:33:19|0.022139
22:33:20|0.022139
22:33:21|0.022139
22:33:21|0.022139
22:33:23|0.022139
22:33:23|0.022139
22:33:25|0.022139
22:33:25|0.022139
22:33:27|0.022139
22:33:28|0.022154
22:33:29|0.022154
22:33:30|0.02215
22:33:31|0.02215
22:33:32|0.022164
22:33:33|0.022164
22:33:34|0.022164
22:33:34|0.022164
22:33:36|0.022148
22:33:37|0.022148
22:33:38|0.022148
22:33:40|0.022148
22:33:40|0.022148
22:33:41|0.022148
22:33:42|0.022148
22:33:43|0.022148
22:33:45|0.022148
22:33:46|0.022148
22:33:47|0.022148
22:33:47|0.022152
22:33:49|0.022152
22:33:50|0.022153
22:33:51|0.022153
22:33:52|0.022163
22:33:53|0.022163
22:33:54|0.022149
22:33:55|0.022149
22:33:56|0.022149
22:33:57|0.022149
22:33:58|0.022149
22:33:59|0.022149
22:34:00|0.022149
22:34:01|0.022149
22:34:02|0.022149
22:34:03|0.022149
22:34:04|0.022142
22:34:05|0.022142
22:34:06|0.022142
22:34:07|0.022142
22:34:08|0.022142
22:34:09|0.022141
22:34:10|0.022141
22:34:11|0.022141
22:34:12|0.022141
22:34:13|0.022141
22:34:14|0.022141
22:34:15|0.022141
22:34:16|0.022141
22:34:17|0.022141
22:34:18|0.022141
22:34:19|0.022144
22:34:20|0.022141
22:34:21|0.022142
22:34:22|0.022142
22:34:23|0.022142
22:34:24|0.022142
22:34:25|0.022142
22:34:26|0.022142
22:34:27|0.022142
22:34:28|0.02214
22:34:29|0.02214
22:34:30|0.02214
22:34:31|0.02214
22:34:32|0.02214
22:34:33|0.02214
22:34:34|0.02214
22:34:35|0.02214
22:34:37|0.022142
22:34:38|0.022142
22:34:39|0.022142
22:34:40|0.022142
22:34:41|0.022142
22:34:42|0.022142
22:34:43|0.022142
22:34:44|0.022142
22:34:45|0.022142
22:34:46|0.022142
22:34:47|0.022143
22:34:48|0.022149
22:34:49|0.022149
22:34:50|0.022149
22:34:51|0.022149
22:34:52|0.02214
22:34:53|0.02214
22:34:54|0.02214
22:34:55|0.02214
22:34:56|0.022125
22:34:57|0.022134
22:34:58|0.022134
22:34:58|0.022134
22:35:00|0.022134
22:35:00|0.022134
22:35:02|0.022116
22:35:02|0.022116
22:35:03|0.022141
22:35:05|0.022119
22:35:06|0.022119
22:35:07|0.022119
22:35:08|0.022119
22:35:09|0.022119
22:35:09|0.022119
22:35:11|0.022119
22:35:12|0.022119
22:35:13|0.022119
22:35:14|0.022119
22:35:15|0.022117
22:35:15|0.022117
22:35:17|0.022117
22:35:18|0.022126
22:35:19|0.022131
22:35:20|0.02214
22:35:21|0.02214
22:35:22|0.022145
22:35:22|0.022137
22:35:24|0.022155
22:35:25|0.02215
22:35:26|0.02215
22:35:27|0.022163
22:35:28|0.022151
22:35:29|0.022139
22:35:29|0.022139
22:35:31|0.022139
22:35:32|0.022139
22:35:32|0.022139
22:35:33|0.022141
22:35:35|0.022141
22:35:36|0.022141
22:35:38|0.022141
22:35:38|0.022155
22:35:40|0.022171
22:35:41|0.022181
22:35:42|0.022181
22:35:43|0.0222
22:35:44|0.0222
22:35:45|0.022196
22:35:46|0.022205
22:35:47|0.022205
22:35:48|0.022205
22:35:49|0.022205
22:35:50|0.022212
22:35:51|0.022212
22:35:52|0.022212
22:35:53|0.022212
22:35:54|0.022192
22:35:55|0.022192
22:35:56|0.022194
22:35:57|0.022184
22:35:58|0.022184
22:35:59|0.022187
22:36:00|0.022187
22:36:01|0.022187
22:36:02|0.022187
22:36:03|0.022189
22:36:04|0.022189
22:36:05|0.022189
22:36:06|0.022189
22:36:07|0.022189
22:36:08|0.022189
22:36:09|0.022189
22:36:10|0.022189
22:36:11|0.022189
22:36:12|0.022189
22:36:13|0.022189
22:36:14|0.022209
22:36:15|0.022211
22:36:16|0.022211
22:36:17|0.022218
22:36:18|0.022219
22:36:19|0.022224
22:36:20|0.022224
22:36:21|0.022224
22:36:22|0.022235
22:36:23|0.022235
22:36:24|0.022235
22:36:25|0.022235
22:36:26|0.022235
22:36:27|0.022235
22:36:28|0.022235
22:36:29|0.022235
22:36:30|0.022235
22:36:31|0.022277
22:36:32|0.022272
22:36:33|0.022263
22:36:34|0.022263
22:36:35|0.022264
22:36:36|0.022264
22:36:37|0.022264
22:36:39|0.022255
22:36:40|0.022264
22:36:41|0.022264
22:36:42|0.022242
22:36:43|0.022242
22:36:44|0.022242
22:36:45|0.022242
22:36:46|0.022242
22:36:48|0.022234
22:36:48|0.022234
22:36:49|0.022234
22:36:50|0.022234
22:36:51|0.022234
22:36:52|0.022234
22:36:53|0.022234
22:36:54|0.022234
22:36:55|0.022234
22:36:56|0.022234
22:36:57|0.022234
22:36:58|0.022234
22:37:00|0.022233
22:37:01|0.022248
22:37:01|0.022248
22:37:02|0.022248
22:37:03|0.022248
22:37:05|0.022239
22:37:06|0.022239
22:37:06|0.022239
22:37:08|0.022239
22:37:09|0.022239
22:37:09|0.022251
22:37:11|0.022251
22:37:11|0.022251
22:37:12|0.022274
22:37:13|0.022271
22:37:15|0.022271
22:37:15|0.022277
22:37:17|0.022265
22:37:17|0.022257
22:37:18|0.022257
22:37:19|0.022257
22:37:21|0.022247
22:37:22|0.022247
22:37:23|0.022247
22:37:24|0.022247
22:37:24|0.022244
22:37:26|0.022274
22:37:26|0.022274
22:37:28|0.022274
22:37:28|0.022274
22:37:29|0.022274
22:37:30|0.022247
22:37:31|0.022247
22:37:32|0.022247
22:37:34|0.022226
22:37:35|0.022218
22:37:36|0.022218
22:37:37|0.022218
22:37:38|0.022218
22:37:39|0.022222
22:37:41|0.022222
22:37:41|0.022221
22:37:43|0.022221
22:37:44|0.022221
22:37:44|0.022214
22:37:46|0.022216
22:37:47|0.022216
22:37:47|0.022216
22:37:49|0.022217
22:37:50|0.022217
22:37:51|0.02221
22:37:51|0.02221
22:37:53|0.022207
22:37:54|0.022207
22:37:54|0.022207
22:37:56|0.022207
22:37:57|0.022207
22:37:58|0.022218
22:37:58|0.022249
22:37:59|0.022249
22:38:00|0.022249
22:38:02|0.022249
22:38:03|0.022231
22:38:04|0.022235
22:38:05|0.022235
22:38:06|0.022235
22:38:07|0.022235
22:38:08|0.022249
22:38:09|0.022249
22:38:10|0.022249
22:38:11|0.022267
22:38:12|0.022272
22:38:13|0.022298
22:38:14|0.022298
22:38:15|0.02227
22:38:16|0.02227
22:38:17|0.02227
22:38:18|0.02227
22:38:19|0.02227
22:38:20|0.022272
22:38:21|0.022272
22:38:22|0.0223
22:38:23|0.0223
22:38:25|0.022312
22:38:25|0.022313
22:38:26|0.022319
22:38:27|0.022319
22:38:28|0.022325
22:38:29|0.022325
22:38:30|0.022324
22:38:31|0.022316
22:38:32|0.022311
22:38:33|0.022311
22:38:34|0.022311
22:38:35|0.022311
22:38:36|0.022313
22:38:37|0.022313
22:38:38|0.022313
22:38:40|0.022313
22:38:41|0.022313
22:38:41|0.022311
22:38:44|0.022321
22:38:44|0.022322
22:38:45|0.022313
22:38:46|0.022316
22:38:47|0.022324
22:38:48|0.022325
22:38:49|0.022324
22:38:50|0.022324
22:38:51|0.022316
22:38:52|0.022325
22:38:53|0.022322
22:38:54|0.022322
22:38:55|0.022322
22:38:56|0.022322
22:38:57|0.022322
22:38:58|0.022324
22:38:59|0.022361
22:39:00|0.02234
22:39:01|0.022366
22:39:02|0.022366
22:39:03|0.022347
22:39:04|0.022347
22:39:05|0.022381
22:39:06|0.022366
22:39:07|0.022366
22:39:08|0.022366
22:39:09|0.022366
22:39:10|0.022341
22:39:11|0.022332
22:39:12|0.022336
22:39:13|0.022336
22:39:14|0.022336
22:39:15|0.022334
22:39:16|0.022334
22:39:17|0.022375
22:39:18|0.022365
22:39:19|0.022364
22:39:20|0.022364
22:39:21|0.022364
22:39:22|0.022364
22:39:23|0.022364
22:39:24|0.022372
22:39:25|0.022372
22:39:26|0.022369
22:39:27|0.022365
22:39:28|0.022365
22:39:29|0.022373
22:39:30|0.022373
22:39:31|0.022373
22:39:32|0.022373
22:39:33|0.022373
22:39:34|0.022373
22:39:35|0.022373
22:39:36|0.022373
22:39:37|0.022373
22:39:38|0.022367
22:39:40|0.022367
22:39:41|0.022367
22:39:42|0.022367
22:39:43|0.022367
22:39:44|0.022367
22:39:45|0.022367
22:39:47|0.022353
22:39:47|0.022347
22:39:49|0.022347
22:39:50|0.02233
22:39:50|0.02233
22:39:52|0.02233
22:39:53|0.022342
22:39:53|0.022342
22:39:55|0.022339
22:39:55|0.022339
22:39:56|0.022339
22:39:58|0.02233
22:39:58|0.02234
22:40:00|0.02234
22:40:00|0.022339
22:40:02|0.022325
22:40:02|0.022313
22:40:04|0.022307
22:40:05|0.022316
22:40:05|0.022295
22:40:07|0.022288
22:40:08|0.022282
22:40:09|0.022278
22:40:09|0.02228
22:40:11|0.02228
22:40:12|0.02228
22:40:12|0.022294
22:40:14|0.02229
22:40:14|0.022291
22:40:16|0.022322
22:40:16|0.022338
22:40:18|0.022367
22:40:18|0.022353
22:40:20|0.022364
22:40:20|0.022364
22:40:21|0.022352
22:40:23|0.022344
22:40:24|0.022344
22:40:24|0.022344
22:40:25|0.022344
22:40:26|0.022344
22:40:28|0.022344
22:40:29|0.022344
22:40:29|0.022344
22:40:31|0.022344
22:40:31|0.022344
22:40:32|0.022341
22:40:33|0.022341
22:40:34|0.02235
22:40:36|0.02235
22:40:36|0.02235
22:40:37|0.02235
22:40:38|0.02235
22:40:39|0.02235
22:40:41|0.02235
22:40:42|0.022358
22:40:43|0.022359
22:40:44|0.022359
22:40:45|0.022359
22:40:47|0.022358
22:40:48|0.022358
22:40:49|0.022358
22:40:49|0.022358
22:40:50|0.022358
22:40:52|0.022351
22:40:53|0.022361
22:40:54|0.022361
22:40:54|0.022361
22:40:56|0.022361
22:40:57|0.022361
22:40:57|0.022373
22:40:59|0.022373
22:41:00|0.022395
22:41:01|0.022396
22:41:02|0.022392
22:41:03|0.022391
22:41:04|0.022391
22:41:05|0.022398
22:41:06|0.022421
22:41:07|0.022407
22:41:08|0.022407
22:41:09|0.022411
22:41:10|0.022411
22:41:10|0.022411
22:41:12|0.022411
22:41:13|0.022411
22:41:14|0.022393
22:41:15|0.022393
22:41:16|0.022392
22:41:16|0.02239
22:41:18|0.02237
22:41:19|0.022382
22:41:20|0.022384
22:41:21|0.022383
22:41:22|0.022383
22:41:23|0.022371
22:41:24|0.022363
22:41:25|0.022361
22:41:26|0.022361
22:41:27|0.022361
22:41:28|0.022369
22:41:29|0.022385
22:41:30|0.022385
22:41:31|0.022385
22:41:32|0.022385
22:41:33|0.022385
22:41:34|0.0224
22:41:35|0.0224
22:41:36|0.0224
22:41:37|0.022397
22:41:38|0.022365
22:41:39|0.022356
22:41:40|0.02234
22:41:41|0.022347
22:41:42|0.02237
22:41:44|0.02237
22:41:45|0.02237
22:41:45|0.02237
22:41:47|0.022381
22:41:47|0.022381
22:41:48|0.022394
22:41:50|0.022394
22:41:50|0.022382
22:41:52|0.022382
22:41:53|0.022382
22:41:54|0.022414
22:41:55|0.02241
22:41:56|0.022401
22:41:56|0.022402
22:41:57|0.022408
22:41:59|0.022406
22:42:00|0.022406
22:42:01|0.022385
22:42:02|0.022385
22:42:02|0.022398
22:42:04|0.022386
22:42:04|0.022363
22:42:05|0.022368
22:42:07|0.022376
22:42:08|0.022376
22:42:08|0.022381
22:42:09|0.022383
22:42:10|0.022383
22:42:11|0.022383
22:42:13|0.022383
22:42:14|0.022383
22:42:14|0.022385
22:42:16|0.022385
22:42:17|0.02239
22:42:17|0.022389
22:42:19|0.022377
22:42:20|0.02238
22:42:21|0.022389
22:42:22|0.022395
22:42:23|0.022406
22:42:24|0.022406
22:42:24|0.022406
22:42:25|0.022406
22:42:27|0.022406
22:42:28|0.022395
22:42:28|0.022399
22:42:29|0.0224
22:42:31|0.0224
22:42:32|0.0224
22:42:33|0.0224
22:42:33|0.022399
22:42:34|0.022363
22:42:36|0.022354
22:42:36|0.022361
22:42:37|0.022359
22:42:38|0.022368
22:42:39|0.022368
22:42:40|0.022339
22:42:42|0.022334
22:42:43|0.022334
22:42:44|0.022334
22:42:45|0.022342
22:42:46|0.022342
22:42:47|0.022328
22:42:48|0.022319
22:42:49|0.02232
22:42:50|0.022326
22:42:51|0.022329
22:42:52|0.022329
22:42:54|0.022329
22:42:55|0.022348
22:42:55|0.022348
22:42:57|0.022348
22:42:58|0.022348
22:42:59|0.022348
22:42:59|0.022348
22:43:00|0.022348
22:43:01|0.022348
22:43:02|0.022348
22:43:04|0.022348
22:43:05|0.022348
22:43:06|0.022348
22:43:07|0.02236
22:43:08|0.022348
22:43:09|0.022348
22:43:10|0.022348
22:43:10|0.022348
22:43:11|0.02235
22:43:13|0.02235
22:43:13|0.02235
22:43:14|0.022351
22:43:15|0.022356
22:43:16|0.022356
22:43:17|0.022356
22:43:19|0.022356
22:43:19|0.022356
22:43:20|0.022356
22:43:21|0.022356
22:43:22|0.022356
22:43:23|0.022356
22:43:24|0.02235
22:43:25|0.02234
22:43:26|0.02234
22:43:27|0.022338
22:43:28|0.022338
22:43:29|0.022342
22:43:30|0.022342
22:43:31|0.022342
22:43:33|0.022342
22:43:34|0.022338
22:43:34|0.022338
22:43:36|0.022338
22:43:37|0.022338
22:43:38|0.022338
22:43:39|0.022339
22:43:40|0.022331
22:43:41|0.022332
22:43:42|0.022332
22:43:43|0.022335
22:43:44|0.022335
22:43:45|0.022335
22:43:46|0.022335
22:43:48|0.022335
22:43:49|0.022335
22:43:50|0.022335
22:43:51|0.022335
22:43:51|0.022335
22:43:53|0.022338
22:43:55|0.022338
22:43:56|0.022338
22:43:57|0.022337
22:43:58|0.022337
22:43:58|0.022331
22:43:59|0.022331
22:44:01|0.022331
22:44:02|0.022331
22:44:03|0.022331
22:44:04|0.022331
22:44:05|0.022331
22:44:06|0.022331
22:44:07|0.022341
22:44:07|0.022341
22:44:09|0.022343
22:44:10|0.022343
22:44:10|0.022343
22:44:11|0.022343
22:44:12|0.022343
22:44:13|0.022343
22:44:14|0.022343
22:44:16|0.022343
22:44:17|0.022343
22:44:18|0.022343
22:44:18|0.022343
22:44:20|0.022343
22:44:20|0.022343
22:44:22|0.022343
22:44:23|0.022344
22:44:24|0.022346
22:44:25|0.022346
22:44:26|0.022346
22:44:27|0.022346
22:44:28|0.022346
22:44:29|0.022344
22:44:29|0.022344
22:44:30|0.022344
22:44:31|0.022344
22:44:32|0.022344
22:44:34|0.022344
22:44:34|0.022344
22:44:36|0.022344
22:44:36|0.022344
22:44:38|0.022344
22:44:39|0.022345
22:44:40|0.022345
22:44:40|0.022345
22:44:42|0.022345
22:44:43|0.022345
22:44:44|0.022345
22:44:45|0.022345
22:44:46|0.022345
22:44:47|0.022345
22:44:48|0.022337
22:44:50|0.022337
22:44:51|0.022337
22:44:52|0.022354
22:44:53|0.022336
22:44:54|0.022336
22:44:55|0.022336
22:44:56|0.022336
22:44:57|0.022349
22:44:58|0.022349
22:44:59|0.022349
22:45:00|0.022349
22:45:01|0.022349
22:45:02|0.022349
22:45:03|0.022349
22:45:04|0.022349
22:45:05|0.022331
22:45:06|0.022331
22:45:07|0.022331
22:45:08|0.022339
22:45:09|0.022339
22:45:10|0.022339
22:45:11|0.022339
22:45:12|0.022339
22:45:13|0.022347
22:45:14|0.022347
22:45:15|0.022347
22:45:16|0.022347
22:45:17|0.022347
22:45:18|0.022347
22:45:19|0.022347
22:45:20|0.022354
22:45:21|0.022392
22:45:22|0.022392
22:45:23|0.022392
22:45:24|0.022396
22:45:25|0.022406
22:45:26|0.022406
22:45:27|0.022406
22:45:28|0.0224
22:45:29|0.0224
22:45:30|0.0224
22:45:31|0.0224
22:45:32|0.0224
22:45:33|0.0224
22:45:34|0.022411
22:45:35|0.022427
22:45:36|0.022436
22:45:37|0.022446
22:45:38|0.022445
22:45:39|0.022421
22:45:40|0.022421
22:45:41|0.022417
22:45:42|0.022417
22:45:43|0.022405
22:45:44|0.022405
22:45:45|0.02241
22:45:46|0.02241
22:45:47|0.02241
22:45:48|0.02241
22:45:50|0.02241
22:45:51|0.022414
22:45:52|0.022414
22:45:53|0.022408
22:45:54|0.022408
22:45:55|0.022408
22:45:56|0.022408
22:45:56|0.022408
22:45:58|0.022408
22:45:58|0.022401
22:45:59|0.022392
22:46:01|0.022394
22:46:01|0.022401
22:46:03|0.022404
22:46:03|0.022401
22:46:05|0.022389
22:46:06|0.022389
22:46:07|0.022389
22:46:08|0.022369
22:46:09|0.022369
22:46:09|0.022394
22:46:10|0.022396
22:46:12|0.022396
22:46:13|0.02244
22:46:14|0.022449
22:46:15|0.022449
22:46:16|0.022443
22:46:17|0.022455
22:46:18|0.022431
22:46:19|0.022426
22:46:19|0.022426
22:46:21|0.022437
22:46:22|0.022437
22:46:23|0.022431
22:46:24|0.022444
22:46:25|0.022444
22:46:25|0.022444
22:46:26|0.022444
22:46:28|0.022429
22:46:29|0.02243
22:46:29|0.022421
22:46:31|0.022487
22:46:32|0.022515
22:46:33|0.02252
22:46:34|0.022504
22:46:35|0.022493
22:46:36|0.022503
22:46:37|0.022503
22:46:38|0.022501
22:46:39|0.022491
22:46:40|0.022497
22:46:41|0.022497
22:46:42|0.022497
22:46:43|0.022497
22:46:44|0.022481
22:46:44|0.022481
22:46:46|0.022484
22:46:46|0.022487
22:46:49|0.022501
22:46:49|0.0225
22:46:51|0.022485
22:46:52|0.022485
22:46:53|0.022458
22:46:54|0.02247
22:46:55|0.022463
22:46:57|0.022466
22:46:57|0.022484
22:46:58|0.022484
22:46:59|0.022484
22:47:00|0.022487
22:47:01|0.022487
22:47:02|0.022497
22:47:03|0.022496
22:47:04|0.02249
22:47:05|0.02249
22:47:06|0.02249
22:47:07|0.022487
22:47:09|0.022482
22:47:10|0.022486
22:47:11|0.022487
22:47:12|0.022487
22:47:13|0.022487
22:47:14|0.022505
22:47:14|0.022505
22:47:15|0.022502
22:47:17|0.022502
22:47:17|0.022496
22:47:19|0.022496
22:47:19|0.022472
22:47:21|0.022472
22:47:22|0.022472
22:47:23|0.022472
22:47:24|0.022485
22:47:25|0.022485
22:47:26|0.022485
22:47:27|0.022485
22:47:28|0.022485
22:47:29|0.022479
22:47:30|0.022471
22:47:31|0.022471
22:47:32|0.022471
22:47:33|0.022471
22:47:34|0.02247
22:47:35|0.022471
22:47:36|0.022471
22:47:37|0.022471
22:47:38|0.02248
22:47:39|0.02248
22:47:41|0.022482
22:47:41|0.022482
22:47:43|0.022482
22:47:43|0.02248
22:47:44|0.02248
22:47:45|0.02248
22:47:46|0.02248
22:47:48|0.022452
22:47:49|0.022462
22:47:50|0.022462
22:47:52|0.022462
22:47:53|0.022462
22:47:54|0.022484
22:47:55|0.022486
22:47:55|0.022487
22:47:57|0.022489
22:47:58|0.022492
22:47:59|0.022492
22:47:59|0.022505
22:48:01|0.022505
22:48:02|0.022491
22:48:03|0.022472
22:48:04|0.022471
22:48:05|0.022471
22:48:06|0.022471
22:48:07|0.022471
22:48:08|0.022471
22:48:10|0.022471
22:48:11|0.022472
22:48:11|0.022468
22:48:13|0.022468
22:48:14|0.022455
22:48:14|0.022455
22:48:15|0.022455
22:48:17|0.022454
22:48:17|0.022452
22:48:19|0.022452
22:48:19|0.022463
22:48:21|0.022463
22:48:22|0.022463
22:48:23|0.022474
22:48:23|0.022474
22:48:24|0.022474
22:48:25|0.022474
22:48:26|0.022476
22:48:28|0.022476
22:48:28|0.022476
22:48:30|0.022459
22:48:30|0.022471
22:48:31|0.022471
22:48:33|0.022471
22:48:33|0.022471
22:48:35|0.022471
22:48:35|0.022456
22:48:36|0.022456
22:48:38|0.02246
22:48:38|0.02246
22:48:40|0.02246
22:48:41|0.022451
22:48:41|0.022452
22:48:43|0.022452
22:48:44|0.022455
22:48:45|0.022455
22:48:45|0.022455
22:48:47|0.022455
22:48:47|0.022455
22:48:49|0.022455
22:48:50|0.022455
22:48:51|0.022455
22:48:52|0.022469
22:48:53|0.022469
22:48:54|0.022469
22:48:55|0.022469
22:48:56|0.022469
22:48:57|0.022468
22:48:58|0.022468
22:48:59|0.022472
22:49:01|0.022463
22:49:01|0.022463
22:49:02|0.022463
22:49:03|0.022463
22:49:04|0.022463
22:49:06|0.022463
22:49:07|0.022462
22:49:08|0.022448
22:49:09|0.022448
22:49:10|0.022448
22:49:11|0.022448
22:49:12|0.022448
22:49:13|0.022445
22:49:14|0.022445
22:49:15|0.022445
22:49:16|0.022445
22:49:17|0.022444
22:49:18|0.022444
22:49:19|0.022444
22:49:20|0.022444
22:49:21|0.022444
22:49:22|0.022444
22:49:23|0.022456
22:49:24|0.022456
22:49:25|0.022456
22:49:26|0.022456
22:49:27|0.02244
22:49:28|0.02244
22:49:29|0.022443
22:49:30|0.022443
22:49:31|0.022443
22:49:32|0.022443
22:49:33|0.022443
22:49:34|0.022443
22:49:35|0.022451
22:49:36|0.022451
22:49:37|0.022451
22:49:38|0.02245
22:49:39|0.022453
22:49:40|0.022446
22:49:41|0.022445
22:49:42|0.022437
22:49:43|0.022437
22:49:44|0.022437
22:49:45|0.022437
22:49:46|0.022437
22:49:47|0.022437
22:49:48|0.022437
22:49:49|0.022437
22:49:50|0.022432
22:49:52|0.022432
22:49:53|0.022431
22:49:54|0.022431
22:49:55|0.022431
22:49:56|0.022431
22:49:57|0.022431
22:49:58|0.022431
22:49:59|0.022431
22:50:00|0.022431
22:50:01|0.022431
22:50:02|0.022431
22:50:03|0.022428
22:50:04|0.022417
22:50:05|0.022417
22:50:06|0.022412
22:50:07|0.022397
22:50:08|0.022397
22:50:09|0.022389
22:50:10|0.022389
22:50:11|0.022389
22:50:12|0.022398
22:50:14|0.022392
22:50:14|0.022383
22:50:15|0.022383
22:50:17|0.022383
22:50:17|0.022383
22:50:18|0.022383
22:50:19|0.022379
22:50:20|0.022373
22:50:21|0.022373
22:50:23|0.022373
22:50:23|0.022368
22:50:25|0.022368
22:50:26|0.022367
22:50:26|0.022367
22:50:27|0.022367
22:50:28|0.022367
22:50:29|0.022368
22:50:30|0.022368
22:50:31|0.022368
22:50:32|0.022365
22:50:33|0.022386
22:50:34|0.022386
22:50:35|0.022386
22:50:36|0.022365
22:50:38|0.022367
22:50:38|0.022367
22:50:40|0.022367
22:50:40|0.022367
22:50:42|0.022367
22:50:43|0.022367
22:50:43|0.022367
22:50:45|0.022367
22:50:45|0.022367
22:50:47|0.022367
22:50:47|0.022367
22:50:48|0.022367
22:50:49|0.022367
22:50:51|0.022367
22:50:52|0.022367
22:50:53|0.022367
22:50:54|0.022367
22:50:55|0.022367
22:50:56|0.022367
22:50:57|0.022367
22:50:58|0.022408
22:50:59|0.022408
22:51:00|0.022412
22:51:01|0.022403
22:51:02|0.022397
22:51:04|0.022385
22:51:04|0.022385
22:51:05|0.022385
22:51:06|0.022393
22:51:07|0.022393
22:51:08|0.022393
22:51:09|0.022393
22:51:10|0.022393
22:51:11|0.022393
22:51:12|0.022393
22:51:13|0.022393
22:51:15|0.022393
22:51:15|0.022393
22:51:17|0.022393
22:51:18|0.022393
22:51:19|0.022393
22:51:19|0.022393
22:51:20|0.022393
22:51:21|0.022393
22:51:23|0.022393
22:51:24|0.022393
22:51:24|0.022393
22:51:25|0.022393
22:51:27|0.022393
22:51:27|0.022388
22:51:28|0.022388
22:51:30|0.022372
22:51:30|0.022372
22:51:32|0.022372
22:51:32|0.022367
22:51:33|0.022362
22:51:34|0.022362
22:51:36|0.022362
22:51:36|0.022367
22:51:37|0.022367
22:51:38|0.022367
22:51:39|0.022367
22:51:40|0.022367
22:51:42|0.022367
22:51:42|0.022382
22:51:43|0.022383
22:51:44|0.022383
22:51:45|0.022401
22:51:46|0.022401
22:51:48|0.022401
22:51:49|0.022385
22:51:49|0.022385
22:51:50|0.02239
22:51:51|0.02239
22:51:53|0.02239
22:51:53|0.02239
22:51:55|0.02239
22:51:56|0.02239
22:51:57|0.02239
22:51:58|0.02239
22:51:59|0.02239
22:52:00|0.02239
22:52:01|0.022381
22:52:02|0.022381
22:52:03|0.022381
22:52:04|0.022381
22:52:05|0.022381
22:52:06|0.022381
22:52:07|0.022381
22:52:08|0.022358
22:52:09|0.022358
22:52:09|0.022358
22:52:11|0.022358
22:52:12|0.022358
22:52:13|0.022379
22:52:14|0.022381
22:52:15|0.022381
22:52:16|0.022381
22:52:17|0.022395
22:52:18|0.022395
22:52:19|0.022377
22:52:20|0.022377
22:52:21|0.022377
22:52:22|0.022377
22:52:23|0.022377
22:52:24|0.022378
22:52:25|0.022378
22:52:26|0.022378
22:52:27|0.022378
22:52:27|0.022379
22:52:29|0.022379
22:52:30|0.022379
22:52:31|0.022379
22:52:32|0.022379
22:52:32|0.022371
22:52:33|0.022379
22:52:35|0.022379
22:52:35|0.022379
22:52:37|0.022379
22:52:38|0.022379
22:52:39|0.022379
22:52:40|0.022379
22:52:41|0.022379
22:52:42|0.022379
22:52:43|0.022413
22:52:44|0.022401
22:52:45|0.022401
22:52:46|0.022401
22:52:47|0.022401
22:52:48|0.022416
22:52:49|0.022416
22:52:49|0.022416
22:52:51|0.022416
22:52:51|0.022416
22:52:53|0.022417
22:52:54|0.022416
22:52:55|0.022416
22:52:57|0.022417
22:52:58|0.022417
22:52:58|0.022417
22:53:00|0.022417
22:53:00|0.022437
22:53:02|0.022433
22:53:03|0.022445
22:53:03|0.022445
22:53:05|0.022453
22:53:06|0.022453
22:53:06|0.022453
22:53:08|0.022453
22:53:08|0.022453
22:53:10|0.022453
22:53:11|0.022457
22:53:12|0.022457
22:53:13|0.022457
22:53:14|0.022458
22:53:15|0.022458
22:53:16|0.022458
22:53:17|0.022458
22:53:18|0.022458
22:53:19|0.022458
22:53:20|0.022458
22:53:21|0.022458
22:53:22|0.02246
22:53:23|0.02246
22:53:24|0.02246
22:53:25|0.022455
22:53:26|0.022453
22:53:28|0.022453
22:53:28|0.022453
22:53:29|0.022453
22:53:30|0.022453
22:53:31|0.022458
22:53:33|0.022461
22:53:34|0.022461
22:53:34|0.022461
22:53:35|0.022462
22:53:36|0.022462
22:53:37|0.022462
22:53:38|0.022453
22:53:40|0.022453
22:53:40|0.022453
22:53:41|0.022448
22:53:42|0.022448
22:53:43|0.022448
22:53:44|0.022448
22:53:45|0.022448
22:53:46|0.022448
22:53:48|0.022448
22:53:48|0.022457
22:53:49|0.022457
22:53:51|0.022457
22:53:51|0.022443
22:53:53|0.022443
22:53:54|0.02243
22:53:55|0.02243
22:53:57|0.02243
22:53:58|0.02243
22:53:59|0.02243
22:54:00|0.022433
22:54:01|0.022433
22:54:02|0.022433
22:54:03|0.022413
22:54:04|0.022403
22:54:05|0.022404
22:54:06|0.022404
22:54:07|0.022404
22:54:08|0.022427
22:54:09|0.022427
22:54:10|0.022427
22:54:11|0.022427
22:54:12|0.022406
22:54:13|0.022406
22:54:14|0.022406
22:54:15|0.022405
22:54:16|0.022405
22:54:18|0.022401
22:54:18|0.022403
22:54:19|0.022405
22:54:20|0.022404
22:54:21|0.022404
22:54:22|0.022401
22:54:23|0.022403
22:54:24|0.022402
22:54:25|0.022397
22:54:26|0.022397
22:54:27|0.022397
22:54:29|0.022397
22:54:29|0.022394
22:54:30|0.022396
22:54:31|0.022401
22:54:32|0.022405
22:54:34|0.022423
22:54:35|0.022428
22:54:36|0.02243
22:54:37|0.022433
22:54:38|0.022438
22:54:39|0.022439
22:54:40|0.022437
22:54:41|0.022444
22:54:41|0.022444
22:54:43|0.022444
22:54:44|0.022453
22:54:45|0.022458
22:54:46|0.02246
22:54:47|0.022462
22:54:47|0.022461
22:54:48|0.022462
22:54:49|0.022454
22:54:51|0.022451
22:54:51|0.022451
22:54:53|0.022451
22:54:54|0.022451
22:54:55|0.022437
22:54:56|0.022427
22:54:58|0.022425
22:54:58|0.022419
22:54:59|0.022419
22:55:00|0.022419
22:55:01|0.022419
22:55:03|0.022412
22:55:03|0.022412
22:55:05|0.022412
22:55:06|0.02241
22:55:06|0.02241
22:55:08|0.022403
22:55:08|0.022403
22:55:09|0.0224
22:55:11|0.0224
22:55:12|0.0224
22:55:13|0.022399
22:55:13|0.0224
22:55:15|0.022408
22:55:15|0.022408
22:55:16|0.022408
22:55:18|0.022408
22:55:18|0.022408
22:55:20|0.022401
22:55:21|0.022409
22:55:21|0.022409
22:55:22|0.022409
22:55:24|0.022408
22:55:25|0.022408
22:55:25|0.022399
22:55:27|0.022399
22:55:28|0.0224
22:55:28|0.0224
22:55:30|0.022386
22:55:30|0.022401
22:55:31|0.022401
22:55:33|0.022401
22:55:33|0.022401
22:55:34|0.022393
22:55:36|0.022382
22:55:36|0.022382
22:55:38|0.022374
22:55:39|0.022376
22:55:40|0.022376
22:55:40|0.022376
22:55:41|0.022376
22:55:42|0.022381
22:55:43|0.022381
22:55:45|0.022381
22:55:45|0.022381
22:55:46|0.022369
22:55:47|0.022381
22:55:49|0.022382
22:55:49|0.022382
22:55:50|0.022382
22:55:51|0.022377
22:55:52|0.022377
22:55:53|0.022377
22:55:54|0.022377
22:55:55|0.022377
22:55:56|0.022377
22:55:58|0.022377
22:56:00|0.022363
22:56:01|0.022374
22:56:01|0.022384
22:56:03|0.022397
22:56:04|0.022397
22:56:05|0.022397
22:56:06|0.022397
22:56:07|0.022397
22:56:08|0.022406
22:56:09|0.022406
22:56:10|0.022401
22:56:11|0.022408
22:56:12|0.022401
22:56:13|0.022384
22:56:14|0.022384
22:56:15|0.022386
22:56:16|0.022386
22:56:17|0.022386
22:56:18|0.022386
22:56:19|0.022377
22:56:20|0.022377
22:56:21|0.022377
22:56:22|0.022362
22:56:23|0.022362
22:56:24|0.022366
22:56:25|0.022366
22:56:26|0.022366
22:56:27|0.022366
22:56:28|0.022366
22:56:29|0.022351
22:56:30|0.022351
22:56:31|0.02235
22:56:32|0.022359
22:56:33|0.022351
22:56:34|0.022364
22:56:35|0.022364
22:56:36|0.022362
22:56:37|0.022362
22:56:38|0.022362
22:56:39|0.022361
22:56:40|0.022361
22:56:41|0.022361
22:56:42|0.022361
22:56:43|0.022361
22:56:44|0.022388
22:56:45|0.02238
22:56:46|0.02238
22:56:47|0.02238
22:56:48|0.02238
22:56:49|0.02238
22:56:50|0.02238
22:56:51|0.02238
22:56:52|0.02238
22:56:53|0.022369
22:56:54|0.022379
22:56:55|0.022381
22:56:56|0.022381
22:56:57|0.022381
22:56:59|0.022381
22:56:59|0.022381
22:57:00|0.022381
22:57:01|0.022381
22:57:02|0.022387
22:57:03|0.022387
22:57:04|0.022387
22:57:05|0.022387
22:57:06|0.022361
22:57:07|0.022361
22:57:08|0.022361
22:57:10|0.022361
22:57:11|0.022361
22:57:12|0.022361
22:57:13|0.022361
22:57:14|0.022361
22:57:15|0.022361
22:57:16|0.022361
22:57:17|0.022381
22:57:18|0.022381
22:57:19|0.02238
22:57:20|0.02236
22:57:21|0.02236
22:57:22|0.02236
22:57:23|0.022388
22:57:24|0.02238
22:57:25|0.02238
22:57:27|0.022394
22:57:27|0.022394
22:57:28|0.022394
22:57:29|0.022394
22:57:30|0.022432
22:57:31|0.02245
22:57:32|0.02245
22:57:33|0.022447
22:57:34|0.022464
22:57:35|0.022447
22:57:37|0.022479
22:57:38|0.022475
22:57:39|0.022474
22:57:40|0.022454
22:57:40|0.022452
22:57:42|0.022452
22:57:43|0.022467
22:57:44|0.022467
22:57:45|0.022467
22:57:46|0.022467
22:57:46|0.022467
22:57:48|0.022458
22:57:49|0.022466
22:57:50|0.022466
22:57:51|0.022466
22:57:52|0.022466
22:57:53|0.022467
22:57:53|0.022467
22:57:54|0.022467
22:57:56|0.022467
22:57:56|0.022467
22:57:58|0.022474
22:57:59|0.022474
22:58:00|0.022474
22:58:01|0.022474
22:58:03|0.022464
22:58:03|0.022464
22:58:04|0.022464
22:58:05|0.022464
22:58:06|0.022464
22:58:08|0.022464
22:58:09|0.022464
22:58:10|0.022464
22:58:11|0.022464
22:58:11|0.02248
22:58:13|0.02248
22:58:14|0.02248
22:58:15|0.02248
22:58:15|0.022472
22:58:17|0.022476
22:58:18|0.022476
22:58:19|0.022476
22:58:20|0.022476
22:58:21|0.022476
22:58:22|0.022476
22:58:23|0.022476
22:58:24|0.022476
22:58:25|0.022476
22:58:26|0.022476
22:58:27|0.022479
22:58:28|0.022479
22:58:29|0.022452
22:58:30|0.022464
22:58:31|0.022464
22:58:32|0.022476
22:58:33|0.022479
22:58:34|0.022479
22:58:35|0.022479
22:58:36|0.022479
22:58:37|0.022471
22:58:38|0.022471
22:58:39|0.022471
22:58:40|0.022471
22:58:41|0.022455
22:58:42|0.022467
22:58:43|0.022467
22:58:44|0.022467
22:58:45|0.022467
22:58:46|0.022467
22:58:47|0.022467
22:58:48|0.022467
22:58:49|0.022467
22:58:50|0.022467
22:58:51|0.022494
22:58:52|0.022494
22:58:53|0.022505
22:58:54|0.0225
22:58:55|0.0225
22:58:56|0.022487
22:58:57|0.022498
22:58:58|0.022498
22:58:59|0.022498
22:59:01|0.022498
22:59:01|0.022498
22:59:02|0.022484
22:59:03|0.022467
22:59:04|0.022453
22:59:05|0.022453
22:59:06|0.022447
22:59:07|0.022447
22:59:08|0.022447
22:59:09|0.022447
22:59:10|0.022447
22:59:11|0.022447
22:59:12|0.022455
22:59:13|0.022465
22:59:14|0.022453
22:59:15|0.022453
22:59:16|0.022453
22:59:17|0.022453
22:59:19|0.022458
22:59:19|0.022458
22:59:20|0.022458
22:59:21|0.022447
22:59:22|0.022447
22:59:23|0.022447
22:59:24|0.022447
22:59:25|0.022435
22:59:26|0.022431
22:59:27|0.022431
22:59:28|0.022431
22:59:29|0.022431
22:59:30|0.022431
22:59:31|0.022427
22:59:32|0.022428
22:59:33|0.022428
22:59:35|0.022428
22:59:35|0.022428
22:59:36|0.022432
22:59:37|0.022432
22:59:38|0.022432
22:59:40|0.022432
22:59:40|0.022432
22:59:41|0.022432
22:59:42|0.022432
22:59:43|0.022432
22:59:44|0.022432
22:59:45|0.02244
22:59:46|0.022431
22:59:47|0.022431
22:59:48|0.022431
22:59:49|0.022431
22:59:50|0.022431
22:59:51|0.022431
22:59:52|0.022431
22:59:53|0.022431
22:59:54|0.022443
22:59:55|0.02245
22:59:56|0.02245
22:59:57|0.02245
22:59:58|0.02245
22:59:59|0.02245
23:00:01|0.022439
23:00:02|0.02241
23:00:03|0.022392
23:00:04|0.022377
23:00:05|0.022385
23:00:06|0.022377
23:00:07|0.022387
23:00:08|0.022391
23:00:09|0.022391
23:00:10|0.022394
23:00:11|0.022417
23:00:12|0.022407
23:00:13|0.022407
23:00:14|0.022414
23:00:15|0.022414
23:00:16|0.022414
23:00:17|0.022426
23:00:18|0.022426
23:00:19|0.022426
23:00:20|0.022432
23:00:21|0.022432
23:00:22|0.02242
23:00:23|0.02242
23:00:24|0.02242
23:00:25|0.022424
23:00:26|0.022419
23:00:27|0.022419
23:00:28|0.022419
23:00:29|0.02243
23:00:30|0.02243
23:00:31|0.02243
23:00:33|0.022443
23:00:33|0.022443
23:00:34|0.022463
23:00:35|0.022463
23:00:36|0.022468
23:00:37|0.022472
23:00:38|0.022478
23:00:39|0.022484
23:00:40|0.02249
23:00:41|0.022491
23:00:42|0.022491
23:00:43|0.022491
23:00:44|0.022487
23:00:45|0.022487
23:00:47|0.0225
23:00:47|0.022511
23:00:49|0.022527
23:00:49|0.022537
23:00:50|0.022518
23:00:51|0.022519
23:00:52|0.022532
23:00:54|0.022532
23:00:54|0.022524
23:00:55|0.022543
23:00:56|0.02253
23:00:57|0.022529
23:00:59|0.022531
23:00:59|0.022543
23:01:00|0.022543
23:01:01|0.022534
23:01:03|0.022543
23:01:05|0.02255
23:01:05|0.02254
23:01:06|0.022539
23:01:08|0.022526
23:01:09|0.022556
23:01:10|0.022535
23:01:10|0.022552
23:01:11|0.022555
23:01:13|0.022556
23:01:15|0.022568
23:01:15|0.022629
23:01:16|0.02267
23:01:17|0.022686
23:01:18|0.0227
23:01:19|0.02268
23:01:20|0.022678
23:01:21|0.022645
23:01:22|0.022651
23:01:23|0.022645
23:01:24|0.022648
23:01:25|0.022666
23:01:26|0.022646
23:01:27|0.022652
23:01:28|0.022651
23:01:29|0.022675
23:01:30|0.022682
23:01:31|0.02269
23:01:32|0.022665
23:01:33|0.022685
23:01:34|0.02268
23:01:35|0.022681
23:01:36|0.02268
23:01:37|0.022694
23:01:38|0.022681
23:01:39|0.022669
23:01:40|0.022656
23:01:41|0.022655
23:01:42|0.022661
23:01:43|0.022661
23:01:44|0.022635
23:01:45|0.022645
23:01:46|0.022646
23:01:47|0.022639
23:01:48|0.022639
23:01:49|0.022644
23:01:50|0.022644
23:01:51|0.022655
23:01:52|0.022657
23:01:53|0.022658
23:01:54|0.022644
23:01:55|0.022642
23:01:56|0.022642
23:01:57|0.022642
23:01:58|0.022642
23:01:59|0.022651
23:02:00|0.022641
23:02:01|0.022635
23:02:03|0.022624
23:02:03|0.022633
23:02:05|0.022618
23:02:06|0.022618
23:02:07|0.022618
23:02:08|0.022608
23:02:09|0.022622
23:02:10|0.022622
23:02:11|0.022622
23:02:12|0.022622
23:02:13|0.022622
23:02:13|0.022634
23:02:15|0.022634
23:02:16|0.022634
23:02:17|0.022654
23:02:18|0.02265
23:02:19|0.02265
23:02:20|0.022656
23:02:21|0.022661
23:02:22|0.022671
23:02:23|0.022671
23:02:24|0.022694
23:02:25|0.02268
23:02:26|0.02269
23:02:27|0.022679
23:02:28|0.022679
23:02:28|0.022679
23:02:29|0.022679
23:02:31|0.022689
23:02:31|0.022689
23:02:33|0.022679
23:02:33|0.022679
23:02:35|0.022694
23:02:35|0.022684
23:02:37|0.022685
23:02:38|0.022685
23:02:39|0.022693
23:02:40|0.022672
23:02:41|0.022686
23:02:41|0.022686
23:02:43|0.022686
23:02:44|0.02267
23:02:44|0.022663
23:02:46|0.022663
23:02:47|0.022676
23:02:48|0.022676
23:02:49|0.022676
23:02:50|0.022688
23:02:50|0.02266
23:02:52|0.022677
23:02:52|0.022676
23:02:54|0.022668
23:02:54|0.022668
23:02:56|0.022666
23:02:57|0.022666
23:02:58|0.022663
23:02:59|0.02268
23:03:00|0.02268
23:03:01|0.022657
23:03:02|0.022657
23:03:03|0.022682
23:03:04|0.02272
23:03:05|0.02271
23:03:07|0.022707
23:03:08|0.022727
23:03:09|0.022725
23:03:10|0.022721
23:03:10|0.02272
23:03:12|0.022705
23:03:12|0.022752
23:03:13|0.022754
23:03:15|0.022751
23:03:16|0.022755
23:03:17|0.022724
23:03:17|0.022687
23:03:18|0.022678
23:03:20|0.022678
23:03:20|0.022678
23:03:21|0.022678
23:03:22|0.022678
23:03:23|0.022691
23:03:24|0.02268
23:03:26|0.022678
23:03:27|0.022678
23:03:27|0.022678
23:03:28|0.022676
23:03:29|0.022676
23:03:30|0.022666
23:03:32|0.022681
23:03:33|0.022671
23:03:33|0.022671
23:03:34|0.022677
23:03:35|0.022677
23:03:36|0.022677
23:03:37|0.022677
23:03:38|0.022653
23:03:40|0.022631
23:03:40|0.022631
23:03:41|0.022631
23:03:42|0.022631
23:03:43|0.022631
23:03:44|0.02265
23:03:45|0.022656
23:03:46|0.022656
23:03:47|0.022656
23:03:48|0.022656
23:03:50|0.022656
23:03:51|0.022656
23:03:52|0.022656
23:03:52|0.022656
23:03:53|0.022641
23:03:55|0.022641
23:03:56|0.02263
23:03:56|0.022637
23:03:58|0.022637
23:03:58|0.022635
23:04:00|0.022635
23:04:00|0.022635
23:04:02|0.022634
23:04:03|0.022634
23:04:04|0.022638
23:04:05|0.022638
23:04:07|0.022625
23:04:08|0.022631
23:04:09|0.022622
23:04:10|0.022622
23:04:11|0.022622
23:04:12|0.022623
23:04:14|0.022623
23:04:14|0.022623
23:04:15|0.022644
23:04:16|0.022644
23:04:17|0.02266
23:04:18|0.022672
23:04:19|0.022684
23:04:20|0.022698
23:04:21|0.022698
23:04:22|0.022698
23:04:23|0.022698
23:04:24|0.022698
23:04:25|0.022694
23:04:26|0.022694
23:04:27|0.022694
23:04:28|0.022698
23:04:29|0.022698
23:04:31|0.022684
23:04:31|0.022692
23:04:32|0.02267
23:04:33|0.022669
23:04:35|0.022669
23:04:35|0.022669
23:04:37|0.022669
23:04:37|0.022654
23:04:39|0.022655
23:04:40|0.022655
23:04:40|0.022655
23:04:41|0.022655
23:04:42|0.022655
23:04:44|0.022661
23:04:44|0.022661
23:04:45|0.022654
23:04:46|0.022631
23:04:48|0.022631
23:04:48|0.022631
23:04:50|0.022626
23:04:50|0.02263
23:04:51|0.022618
23:04:52|0.022631
23:04:53|0.022631
23:04:54|0.02264
23:04:55|0.02264
23:04:56|0.022641
23:04:58|0.022641
23:04:59|0.022641
23:04:59|0.022641
23:05:01|0.022641
23:05:01|0.022641
23:05:02|0.02263
23:05:04|0.022621
23:05:05|0.022621
23:05:06|0.022613
23:05:07|0.022613
23:05:08|0.022613
23:05:10|0.022613
23:05:11|0.022613
23:05:12|0.022612
23:05:12|0.022612
23:05:13|0.022612
23:05:15|0.022607
23:05:16|0.022625
23:05:17|0.022601
23:05:17|0.022601
23:05:18|0.022601
23:05:19|0.022601
23:05:20|0.022625
23:05:22|0.022625
23:05:23|0.022625
23:05:24|0.022601
23:05:25|0.022612
23:05:26|0.0226
23:05:27|0.022602
23:05:28|0.022585
23:05:29|0.022585
23:05:30|0.022585
23:05:31|0.02258
23:05:32|0.022575
23:05:33|0.022569
23:05:34|0.022587
23:05:35|0.02257
23:05:36|0.02257
23:05:37|0.02258
23:05:38|0.02258
23:05:39|0.02258
23:05:40|0.022587
23:05:41|0.02259
23:05:42|0.02258
23:05:43|0.022569
23:05:44|0.022579
23:05:45|0.022579
23:05:46|0.022596
23:05:47|0.022596
23:05:48|0.022596
23:05:49|0.022596
23:05:50|0.022601
23:05:51|0.022601
23:05:52|0.022601
23:05:53|0.022601
23:05:54|0.022601
23:05:55|0.022598
23:05:56|0.022614
23:05:57|0.02259
23:05:58|0.022572
23:05:59|0.022581
23:06:00|0.022583
23:06:01|0.022582
23:06:02|0.022582
23:06:03|0.022582
23:06:04|0.022571
23:06:05|0.022571
23:06:06|0.022571
23:06:08|0.02256
23:06:08|0.022564
23:06:09|0.022571
23:06:10|0.022571
23:06:12|0.022565
23:06:13|0.022561
23:06:14|0.022545
23:06:15|0.022578
23:06:16|0.022578
23:06:17|0.022578
23:06:18|0.022578
23:06:19|0.022541
23:06:21|0.02254
23:06:21|0.02254
23:06:22|0.022549
23:06:23|0.022549
23:06:24|0.022549
23:06:25|0.022549
23:06:26|0.022549
23:06:27|0.022549
23:06:28|0.022549
23:06:30|0.022544
23:06:31|0.022552
23:06:32|0.022549
23:06:33|0.022549
23:06:33|0.022549
23:06:34|0.022549
23:06:36|0.022556
23:06:36|0.02255
23:06:38|0.02255
23:06:39|0.022544
23:06:40|0.022535
23:06:41|0.022523
23:06:42|0.022523
23:06:43|0.022523
23:06:44|0.022534
23:06:45|0.022549
23:06:46|0.022549
23:06:47|0.022549
23:06:48|0.022549
23:06:49|0.022549
23:06:50|0.022549
23:06:51|0.022533
23:06:52|0.022533
23:06:53|0.022533
23:06:54|0.022533
23:06:55|0.022533
23:06:56|0.022533
23:06:57|0.022536
23:06:58|0.022516
23:06:59|0.022516
23:07:00|0.022516
23:07:01|0.022516
23:07:02|0.022516
23:07:03|0.022542
23:07:04|0.022542
23:07:05|0.022555
23:07:06|0.022555
23:07:07|0.022555
23:07:08|0.022555
23:07:09|0.022554
23:07:10|0.022554
23:07:11|0.022554
23:07:12|0.022555
23:07:13|0.022555
23:07:14|0.022554
23:07:15|0.022555
23:07:16|0.022555
23:07:17|0.022529
23:07:18|0.022529
23:07:19|0.022555
23:07:20|0.022555
23:07:21|0.022555
23:07:22|0.022555
23:07:23|0.022555
23:07:24|0.022555
23:07:25|0.022555
23:07:26|0.022554
23:07:27|0.022556
23:07:28|0.022556
23:07:29|0.022556
23:07:30|0.022543
23:07:31|0.022543
23:07:32|0.022532
23:07:33|0.022549
23:07:34|0.022549
23:07:35|0.022549
23:07:36|0.02255
23:07:37|0.02255
23:07:38|0.02255
23:07:39|0.02255
23:07:40|0.02255
23:07:41|0.02255
23:07:42|0.02255
23:07:43|0.02255
23:07:44|0.02255
23:07:45|0.02255
23:07:46|0.022549
23:07:47|0.022549
23:07:48|0.022555
23:07:49|0.022555
23:07:50|0.022568
23:07:51|0.022566
23:07:52|0.022566
23:07:53|0.022566
23:07:54|0.022568
23:07:55|0.022568
23:07:56|0.022568
23:07:57|0.022568
23:07:58|0.022588
23:07:59|0.022588
23:08:00|0.022582
23:08:01|0.022582
23:08:02|0.022577
23:08:03|0.022577
23:08:04|0.02258
23:08:05|0.02258
23:08:06|0.02258
23:08:07|0.02258
23:08:08|0.02258
23:08:10|0.022581
23:08:10|0.022581
23:08:11|0.022566
23:08:12|0.022566
23:08:13|0.022566
23:08:14|0.022566
23:08:15|0.022566
23:08:16|0.022563
23:08:17|0.022566
23:08:18|0.022566
23:08:19|0.022566
23:08:20|0.022561
23:08:21|0.022561
23:08:22|0.022565
23:08:23|0.022565
23:08:24|0.022565
23:08:25|0.022565
23:08:26|0.022565
23:08:27|0.022565
23:08:28|0.022563
23:08:29|0.022564
23:08:30|0.022564
23:08:31|0.022566
23:08:32|0.022566
23:08:33|0.022568
23:08:35|0.022568
23:08:35|0.022568
23:08:37|0.022568
23:08:38|0.022568
23:08:38|0.022568
23:08:39|0.022582
23:08:41|0.022576
23:08:41|0.022576
23:08:43|0.022576
23:08:44|0.022576
23:08:45|0.022576
23:08:45|0.022576
23:08:47|0.022588
23:08:48|0.022588
23:08:49|0.022578
23:08:49|0.022578
23:08:51|0.022567
23:08:51|0.022567
23:08:53|0.022567
23:08:54|0.022566
23:08:55|0.022561
23:08:56|0.022561
23:08:57|0.022561
23:08:58|0.022561
23:08:59|0.022564
23:09:00|0.02256
23:09:01|0.02256
23:09:02|0.02256
23:09:03|0.02256
23:09:04|0.022552
23:09:05|0.02255
23:09:06|0.02255
23:09:07|0.02255
23:09:08|0.02255
23:09:09|0.02255
23:09:11|0.02255
23:09:12|0.022533
23:09:13|0.022533
23:09:14|0.022533
23:09:15|0.022533
23:09:16|0.022528
23:09:17|0.022528
23:09:18|0.022528
23:09:19|0.022528
23:09:20|0.022523
23:09:20|0.022523
23:09:22|0.022523
23:09:23|0.022523
23:09:24|0.022523
23:09:24|0.022523
23:09:25|0.022515
23:09:27|0.022533
23:09:28|0.02253
23:09:29|0.022515
23:09:30|0.022515
23:09:32|0.022515
23:09:32|0.022515
23:09:33|0.022515
23:09:34|0.022515
23:09:35|0.022515
23:09:36|0.022515
23:09:37|0.02254
23:09:38|0.02254
23:09:39|0.02254
23:09:40|0.02254
23:09:41|0.02254
23:09:42|0.02254
23:09:43|0.02254
23:09:44|0.02254
23:09:45|0.02254
23:09:46|0.02254
23:09:47|0.02254
23:09:48|0.022526
23:09:49|0.02253
23:09:50|0.02253
23:09:51|0.02253
23:09:52|0.02253
23:09:53|0.02253
23:09:54|0.02253
23:09:55|0.02253
23:09:56|0.022518
23:09:57|0.022519
23:09:58|0.022529
23:09:59|0.022529
23:10:00|0.022529
23:10:01|0.022523
23:10:02|0.022523
23:10:03|0.022518
23:10:04|0.022514
23:10:05|0.022514
23:10:06|0.022514
23:10:07|0.022514
23:10:08|0.022501
23:10:09|0.022501
23:10:11|0.022501
23:10:11|0.022499
23:10:13|0.022483
23:10:14|0.022483
23:10:16|0.022486
23:10:16|0.022487
23:10:18|0.02249
23:10:19|0.02249
23:10:20|0.02249
23:10:20|0.022484
23:10:22|0.022487
23:10:22|0.022487
23:10:24|0.022487
23:10:24|0.022487
23:10:26|0.022487
23:10:27|0.022485
23:10:28|0.022476
23:10:28|0.022476
23:10:30|0.022476
23:10:30|0.022476
23:10:32|0.022486
23:10:33|0.022485
23:10:34|0.022472
23:10:34|0.022468
23:10:36|0.022468
23:10:36|0.022488
23:10:38|0.022477
23:10:39|0.022477
23:10:40|0.022477
23:10:41|0.022484
23:10:41|0.022481
23:10:43|0.022481
23:10:43|0.022481
23:10:45|0.022488
23:10:45|0.022488
23:10:47|0.022488
23:10:48|0.0225
23:10:49|0.022503
23:10:50|0.022503
23:10:51|0.022503
23:10:52|0.022503
23:10:53|0.022496
23:10:54|0.022496
23:10:54|0.022496
23:10:56|0.022496
23:10:56|0.022496
23:10:58|0.022496
23:10:59|0.022496
23:11:00|0.022496
23:11:01|0.02249
23:11:02|0.02249
23:11:03|0.02249
23:11:03|0.02249
23:11:05|0.02249
23:11:06|0.02249
23:11:07|0.02249
23:11:08|0.02249
23:11:10|0.02249
23:11:10|0.02249
23:11:12|0.022492
23:11:13|0.022492
23:11:14|0.022492
23:11:15|0.022492
23:11:16|0.022492
23:11:18|0.022492
23:11:18|0.022491
23:11:19|0.022491
23:11:21|0.022491
23:11:22|0.022507
23:11:22|0.022506
23:11:23|0.022506
23:11:24|0.022514
23:11:25|0.022514
23:11:27|0.022545
23:11:27|0.022545
23:11:29|0.022545
23:11:29|0.022545
23:11:31|0.022552
23:11:31|0.022552
23:11:33|0.022552
23:11:34|0.022553
23:11:34|0.022547
23:11:36|0.022553
23:11:37|0.022579
23:11:37|0.022567
23:11:38|0.022568
23:11:39|0.022568
23:11:40|0.022568
23:11:41|0.022572
23:11:42|0.022572
23:11:43|0.022572
23:11:45|0.022572
23:11:45|0.022572
23:11:47|0.022562
23:11:47|0.022555
23:11:48|0.022547
23:11:49|0.022547
23:11:50|0.022544
23:11:51|0.022536
23:11:52|0.022536
23:11:53|0.022539
23:11:54|0.022539
23:11:55|0.022543
23:11:57|0.022546
23:11:58|0.02254
23:11:58|0.02254
23:12:00|0.022556
23:12:00|0.022556
23:12:01|0.022556
23:12:02|0.022556
23:12:03|0.022556
23:12:05|0.022556
23:12:06|0.022556
23:12:06|0.022552
23:12:07|0.022551
23:12:09|0.022578
23:12:09|0.022604
23:12:10|0.022626
23:12:11|0.022626
23:12:12|0.022625
23:12:13|0.022622
23:12:14|0.022612
23:12:16|0.022629
23:12:17|0.022615
23:12:18|0.022615
23:12:19|0.022613
23:12:20|0.022606
23:12:21|0.022614
23:12:22|0.022602
23:12:23|0.0226
23:12:24|0.022572
23:12:25|0.022567
23:12:26|0.022567
23:12:27|0.022567
23:12:28|0.022567
23:12:29|0.022587
23:12:30|0.022587
23:12:31|0.022587
23:12:32|0.02256
23:12:33|0.02256
23:12:34|0.02256
23:12:35|0.02256
23:12:36|0.02256
23:12:37|0.022571
23:12:38|0.022571
23:12:39|0.022577
23:12:40|0.022583
23:12:41|0.022587
23:12:42|0.022587
23:12:43|0.022587
23:12:44|0.022587
23:12:45|0.022586
23:12:46|0.022586
23:12:47|0.02258
23:12:48|0.02258
23:12:49|0.02258
23:12:50|0.02258
23:12:51|0.02258
23:12:52|0.022573
23:12:53|0.022573
23:12:55|0.022574
23:12:55|0.022574
23:12:56|0.022574
23:12:57|0.022574
23:12:58|0.022575
23:12:59|0.022575
23:13:00|0.022586
23:13:02|0.022586
23:13:03|0.022567
23:13:03|0.022567
23:13:05|0.022567
23:13:05|0.022567
23:13:06|0.02256
23:13:07|0.02256
23:13:08|0.02256
23:13:09|0.02256
23:13:11|0.02256
23:13:11|0.02256
23:13:12|0.022561
23:13:14|0.022561
23:13:16|0.022561
23:13:17|0.02256
23:13:17|0.02256
23:13:19|0.02256
23:13:20|0.02256
23:13:21|0.02256
23:13:22|0.02256
23:13:23|0.02256
23:13:24|0.02256
23:13:25|0.022567
23:13:26|0.022566
23:13:27|0.022572
23:13:28|0.022572
23:13:29|0.022572
23:13:30|0.022572
23:13:31|0.022572
23:13:32|0.022572
23:13:33|0.022572
23:13:34|0.022565
23:13:35|0.022565
23:13:36|0.022565
23:13:37|0.022565
23:13:38|0.022565
23:13:39|0.022565
23:13:40|0.022565
23:13:41|0.02258
23:13:42|0.02258
23:13:43|0.022577
23:13:45|0.022577
23:13:45|0.022577
23:13:46|0.022589
23:13:48|0.022599
23:13:48|0.022619
23:13:50|0.022629
23:13:51|0.022633
23:13:51|0.022633
23:13:53|0.022633
23:13:54|0.022633
23:13:54|0.022633
23:13:55|0.022632
23:13:56|0.022632
23:13:57|0.022632
23:13:59|0.022629
23:14:00|0.022629
23:14:00|0.022629
23:14:01|0.022629
23:14:03|0.022626
23:14:04|0.022622
23:14:04|0.022622
23:14:06|0.022622
23:14:06|0.022628
23:14:07|0.022628
23:14:09|0.022628
23:14:09|0.022629
23:14:10|0.022629
23:14:11|0.022632
23:14:13|0.022624
23:14:13|0.022624
23:14:15|0.022624
23:14:16|0.022627
23:14:17|0.022627
23:14:18|0.022627
23:14:19|0.022627
23:14:20|0.022627
23:14:21|0.022627
23:14:22|0.022606
23:14:23|0.022608
23:14:24|0.022601
23:14:25|0.022602
23:14:26|0.022602
23:14:27|0.022602
23:14:28|0.022602
23:14:29|0.022602
23:14:30|0.022599
23:14:31|0.022599
23:14:32|0.022599
23:14:33|0.022604
23:14:34|0.022604
23:14:35|0.022604
23:14:37|0.022604
23:14:38|0.022604
23:14:38|0.022604
23:14:39|0.022601
23:14:40|0.022601
23:14:41|0.022601
23:14:42|0.022614
23:14:43|0.022614
23:14:44|0.022614
23:14:46|0.022614
23:14:46|0.022614
23:14:47|0.022614
23:14:49|0.022614
23:14:50|0.022614
23:14:51|0.022613
23:14:52|0.022613
23:14:53|0.022606
23:14:54|0.022609
23:14:54|0.022609
23:14:55|0.022609
23:14:57|0.022609
23:14:57|0.022609
23:14:59|0.022609
23:15:00|0.022609
23:15:00|0.022609
23:15:01|0.022614
23:15:02|0.022614
23:15:03|0.022597
23:15:05|0.022597
23:15:05|0.022582
23:15:07|0.022582
23:15:07|0.022568
23:15:09|0.02255
23:15:09|0.022549
23:15:10|0.022541
23:15:11|0.022541
23:15:12|0.022541
23:15:14|0.022541
23:15:14|0.022541
23:15:15|0.022541
23:15:17|0.022541
23:15:18|0.022541
23:15:19|0.022554
23:15:19|0.022554
23:15:21|0.022554
23:15:22|0.022554
23:15:23|0.022544
23:15:23|0.022542
23:15:25|0.022542
23:15:26|0.022543
23:15:26|0.02254
23:15:28|0.022521
23:15:29|0.022521
23:15:30|0.022529
23:15:31|0.022508
23:15:32|0.022508
23:15:33|0.022508
23:15:34|0.022516
23:15:35|0.022516
23:15:36|0.022516
23:15:37|0.022516
23:15:38|0.022516
23:15:39|0.022516
23:15:40|0.022516
23:15:41|0.022516
23:15:42|0.022516
23:15:43|0.022516
23:15:44|0.022516
23:15:45|0.022516
23:15:46|0.022518
23:15:47|0.022532
23:15:48|0.022532
23:15:49|0.022532
23:15:50|0.022531
23:15:51|0.022531
23:15:53|0.022531
23:15:53|0.022531
23:15:55|0.022531
23:15:56|0.022516
23:15:57|0.022516
23:15:57|0.022516
23:15:58|0.022516
23:15:59|0.022516
23:16:01|0.022516
23:16:01|0.022516
23:16:03|0.022506
23:16:03|0.022506
23:16:05|0.022506
23:16:05|0.022506
23:16:07|0.022506
23:16:07|0.022506
23:16:08|0.0225
23:16:10|0.0225
23:16:10|0.0225
23:16:11|0.0225
23:16:13|0.0225
23:16:13|0.0225
23:16:14|0.0225
23:16:15|0.0225
23:16:16|0.022506
23:16:18|0.022506
23:16:19|0.022506
23:16:21|0.022506
23:16:22|0.022509
23:16:22|0.022503
23:16:23|0.022503
23:16:25|0.022503
23:16:26|0.022503
23:16:26|0.022503
23:16:28|0.022503
23:16:29|0.022503
23:16:29|0.022503
23:16:31|0.0225
23:16:32|0.022501
23:16:32|0.022501
23:16:34|0.022495
23:16:35|0.022491
23:16:36|0.02249
23:16:37|0.022495
23:16:38|0.022492
23:16:39|0.022488
23:16:40|0.022487
23:16:40|0.022492
23:16:42|0.022492
23:16:43|0.022492
23:16:44|0.022487
23:16:45|0.022487
23:16:46|0.022481
23:16:47|0.022474
23:16:47|0.022475
23:16:49|0.022475
23:16:50|0.022487
23:16:51|0.022487
23:16:51|0.022487
23:16:52|0.022472
23:16:54|0.022472
23:16:55|0.022475
23:16:55|0.022484
23:16:56|0.022484
23:16:58|0.022484
23:16:59|0.022484
23:17:00|0.022484
23:17:01|0.022484
23:17:02|0.022484
23:17:03|0.022484
23:17:04|0.022468
23:17:05|0.022468
23:17:05|0.022468
23:17:07|0.022468
23:17:08|0.02248
23:17:08|0.022468
23:17:10|0.022468
23:17:11|0.022468
23:17:12|0.022465
23:17:13|0.02246
23:17:14|0.022459
23:17:14|0.02246
23:17:16|0.022459
23:17:17|0.022459
23:17:18|0.022459
23:17:19|0.022459
23:17:20|0.02244
23:17:21|0.022436
23:17:22|0.022433
23:17:23|0.022433
23:17:24|0.022436
23:17:25|0.022436
23:17:26|0.022436
23:17:27|0.022436
23:17:28|0.022437
23:17:29|0.022428
23:17:30|0.022428
23:17:31|0.022433
23:17:32|0.022433
23:17:33|0.022432
23:17:34|0.022438
23:17:36|0.022438
23:17:37|0.022438
23:17:37|0.022438
23:17:38|0.02244
23:17:40|0.022429
23:17:41|0.022429
23:17:42|0.022429
23:17:43|0.022437
23:17:44|0.022437
23:17:45|0.022437
23:17:46|0.022421
23:17:47|0.022421
23:17:48|0.022421
23:17:49|0.022421
23:17:50|0.022422
23:17:51|0.022422
23:17:52|0.022422
23:17:53|0.022422
23:17:54|0.022428
23:17:55|0.022428
23:17:56|0.022419
23:17:57|0.022433
23:17:58|0.022433
23:17:59|0.022433
23:18:00|0.022422
23:18:01|0.022422
23:18:02|0.022458
23:18:03|0.022467
23:18:04|0.022467
23:18:05|0.022477
23:18:06|0.022477
23:18:07|0.022471
23:18:08|0.022471
23:18:09|0.022471
23:18:10|0.022471
23:18:11|0.022471
23:18:12|0.022471
23:18:13|0.022471
23:18:14|0.022465
23:18:15|0.022465
23:18:16|0.022454
23:18:17|0.02245
23:18:18|0.02245
23:18:20|0.022456
23:18:21|0.022456
23:18:22|0.022456
23:18:23|0.022463
23:18:24|0.022463
23:18:25|0.022463
23:18:26|0.022459
23:18:26|0.022459
23:18:28|0.022459
23:18:29|0.022459
23:18:30|0.022459
23:18:31|0.022459
23:18:32|0.022459
23:18:33|0.022459
23:18:34|0.022465
23:18:35|0.022465
23:18:36|0.022465
23:18:37|0.022465
23:18:38|0.022465
23:18:39|0.022465
23:18:40|0.022473
23:18:41|0.022473
23:18:42|0.022473
23:18:43|0.022473
23:18:44|0.022473
23:18:45|0.022473
23:18:46|0.022473
23:18:47|0.022473
23:18:48|0.022473
23:18:49|0.022473
23:18:50|0.022481
23:18:51|0.022481
23:18:52|0.022481
23:18:53|0.022481
23:18:54|0.022493
23:18:55|0.022502
23:18:56|0.022502
23:18:57|0.022502
23:18:58|0.022489
23:18:59|0.022483
23:19:00|0.022467
23:19:01|0.022465
23:19:02|0.022461
23:19:03|0.022462
23:19:04|0.022462
23:19:05|0.022462
23:19:06|0.022462
23:19:07|0.022462
23:19:08|0.022462
23:19:09|0.022462
23:19:10|0.022462
23:19:11|0.022478
23:19:12|0.022478
23:19:13|0.022478
23:19:14|0.022478
23:19:15|0.022478
23:19:16|0.022478
23:19:17|0.022478
23:19:18|0.022478
23:19:19|0.022478
23:19:21|0.022478
23:19:22|0.022478
23:19:23|0.022478
23:19:24|0.022478
23:19:24|0.022478
23:19:26|0.022478
23:19:27|0.022478
23:19:28|0.022478
23:19:29|0.022478
23:19:30|0.022478
23:19:32|0.022476
23:19:32|0.022476
23:19:33|0.022476
23:19:34|0.022476
23:19:36|0.022476
23:19:36|0.022476
23:19:37|0.022476
23:19:38|0.022476
23:19:39|0.022476
23:19:40|0.022486
23:19:42|0.022486
23:19:43|0.022486
23:19:43|0.022489
23:19:45|0.022489
23:19:46|0.022489
23:19:47|0.022489
23:19:48|0.022489
23:19:49|0.022489
23:19:50|0.022489
23:19:51|0.022489
23:19:52|0.022489
23:19:53|0.022489
23:19:54|0.022489
23:19:55|0.022489
23:19:55|0.022489
23:19:56|0.022489
23:19:57|0.022489
23:19:59|0.022489
23:20:00|0.022489
23:20:01|0.022489
23:20:02|0.022489
23:20:02|0.022473
23:20:04|0.022467
23:20:05|0.022467
23:20:05|0.022467
23:20:06|0.022465
23:20:07|0.022446
23:20:09|0.022439
23:20:10|0.022434
23:20:11|0.022434
23:20:12|0.022434
23:20:12|0.022434
23:20:14|0.022434
23:20:15|0.022434
23:20:16|0.022434
23:20:17|0.022437
23:20:17|0.022437
23:20:18|0.022424
23:20:19|0.022424
23:20:21|0.02244
23:20:23|0.022447
23:20:23|0.022447
23:20:25|0.022447
23:20:26|0.022447
23:20:27|0.022432
23:20:28|0.022432
23:20:29|0.022425
23:20:30|0.022425
23:20:31|0.022425
23:20:32|0.022424
23:20:32|0.022413
23:20:34|0.022413
23:20:35|0.022415
23:20:35|0.022413
23:20:37|0.022413
23:20:38|0.0224
23:20:39|0.022396
23:20:40|0.022403
23:20:41|0.022403
23:20:42|0.022403
23:20:43|0.022403
23:20:44|0.022395
23:20:45|0.022394
23:20:46|0.022394
23:20:47|0.022386
23:20:48|0.022386
23:20:49|0.022386
23:20:50|0.022386
23:20:51|0.022386
23:20:52|0.022395
23:20:53|0.022395
23:20:54|0.022395
23:20:55|0.022395
23:20:56|0.022395
23:20:57|0.022395
23:20:58|0.022413
23:20:59|0.022396
23:21:00|0.022394
23:21:01|0.022386
23:21:02|0.022386
23:21:03|0.022386
23:21:04|0.02239
23:21:05|0.022375
23:21:06|0.022375
23:21:07|0.022375
23:21:08|0.022373
23:21:09|0.022373
23:21:10|0.022374
23:21:11|0.022373
23:21:12|0.022373
23:21:13|0.022373
23:21:14|0.022373
23:21:15|0.022373
23:21:16|0.022373
23:21:17|0.022373
23:21:18|0.022373
23:21:19|0.022376
23:21:20|0.022376
23:21:21|0.022376
23:21:23|0.022376
23:21:23|0.022384
23:21:24|0.022384
23:21:26|0.022377
23:21:27|0.022377
23:21:28|0.022377
23:21:29|0.022377
23:21:30|0.022377
23:21:31|0.022386
23:21:32|0.022386
23:21:33|0.022369
23:21:34|0.022369
23:21:36|0.022369
23:21:36|0.022369
23:21:37|0.022369
23:21:38|0.022369
23:21:39|0.022373
23:21:40|0.022373
23:21:41|0.022373
23:21:42|0.022373
23:21:43|0.022373
23:21:44|0.022373
23:21:45|0.022373
23:21:46|0.022373
23:21:47|0.022373
23:21:48|0.022373
23:21:49|0.022373
23:21:50|0.022373
23:21:51|0.022373
23:21:52|0.022373
23:21:53|0.022382
23:21:54|0.022382
23:21:55|0.022382
23:21:56|0.022382
23:21:57|0.022382
23:21:58|0.022382
23:21:59|0.022382
23:22:00|0.022382
23:22:01|0.022382
23:22:02|0.022382
23:22:03|0.022389
23:22:04|0.022367
23:22:05|0.022373
23:22:06|0.022373
23:22:07|0.022373
23:22:08|0.022371
23:22:09|0.022364
23:22:10|0.022364
23:22:11|0.022364
23:22:12|0.022367
23:22:13|0.022367
23:22:14|0.022351
23:22:15|0.022349
23:22:16|0.022344
23:22:17|0.022336
23:22:18|0.022333
23:22:19|0.022315
23:22:20|0.022277
23:22:21|0.022265
23:22:23|0.022253
23:22:24|0.022242
23:22:26|0.022255
23:22:26|0.022258
23:22:27|0.02226
23:22:28|0.02226
23:22:29|0.02226
23:22:30|0.022284
23:22:31|0.022269
23:22:33|0.022265
23:22:34|0.022264
23:22:35|0.022249
23:22:35|0.022254
23:22:37|0.022268
23:22:38|0.022269
23:22:38|0.022264
23:22:40|0.022265
23:22:41|0.022274
23:22:42|0.022269
23:22:43|0.022247
23:22:43|0.022251
23:22:45|0.022251
23:22:45|0.022242
23:22:46|0.022241
23:22:47|0.022239
23:22:48|0.022224
23:22:49|0.022224
23:22:51|0.022216
23:22:51|0.022225
23:22:52|0.022236
23:22:53|0.022236
23:22:54|0.022236
23:22:55|0.022236
23:22:57|0.022221
23:22:57|0.02222
23:22:58|0.022232
23:23:00|0.022232
23:23:00|0.022214
23:23:01|0.022226
23:23:02|0.022219
23:23:03|0.022257
23:23:04|0.022257
23:23:06|0.022254
23:23:07|0.022266
23:23:08|0.022266
23:23:09|0.022266
23:23:10|0.022266
23:23:11|0.022266
23:23:12|0.022266
23:23:13|0.022266
23:23:14|0.022273
23:23:14|0.022273
23:23:16|0.022273
23:23:17|0.022273
23:23:17|0.022282
23:23:19|0.02226
23:23:20|0.02226
23:23:21|0.022269
23:23:22|0.022269
23:23:23|0.022252
23:23:24|0.022252
23:23:25|0.022252
23:23:27|0.022231
23:23:27|0.022231
23:23:28|0.02223
23:23:29|0.02223
23:23:31|0.02223
23:23:32|0.022217
23:23:32|0.022217
23:23:34|0.02223
23:23:35|0.022228
23:23:36|0.022237
23:23:36|0.022227
23:23:38|0.022227
23:23:39|0.022227
23:23:40|0.022214
23:23:41|0.022204
23:23:42|0.022217
23:23:43|0.022217
23:23:43|0.022204
23:23:44|0.022204
23:23:46|0.022204
23:23:47|0.022204
23:23:48|0.022204
23:23:49|0.022204
23:23:50|0.022204
23:23:51|0.022204
23:23:52|0.022217
23:23:53|0.022205
23:23:54|0.022205
23:23:54|0.022205
23:23:56|0.022205
23:23:57|0.022205
23:23:57|0.022205
23:23:59|0.022205
23:24:00|0.022205
23:24:00|0.022205
23:24:02|0.022207
23:24:02|0.022239
23:24:04|0.022238
23:24:05|0.02226
23:24:06|0.022259
23:24:07|0.022259
23:24:08|0.022261
23:24:09|0.022281
23:24:10|0.022281
23:24:11|0.022281
23:24:12|0.022284
23:24:12|0.0223
23:24:14|0.022299
23:24:15|0.0223
23:24:15|0.022296
23:24:16|0.022312
23:24:17|0.0223
23:24:19|0.022307
23:24:20|0.022333
23:24:21|0.022332
23:24:22|0.022322
23:24:22|0.022324
23:24:24|0.022326
23:24:24|0.022328
23:24:26|0.02232
23:24:27|0.022301
23:24:29|0.022306
23:24:30|0.022306
23:24:31|0.022306
23:24:32|0.022294
23:24:32|0.022283
23:24:33|0.022291
23:24:35|0.022291
23:24:36|0.022296
23:24:37|0.022306
23:24:38|0.022305
23:24:39|0.022305
23:24:40|0.022305
23:24:41|0.022305
23:24:43|0.022326
23:24:43|0.022326
23:24:45|0.022319
23:24:45|0.022299
23:24:47|0.022299
23:24:47|0.022299
23:24:48|0.022299
23:24:50|0.022282
23:24:50|0.022281
23:24:52|0.022278
23:24:53|0.022277
23:24:54|0.022277
23:24:55|0.022277
23:24:56|0.022263
23:24:56|0.022263
23:24:58|0.022263
23:24:58|0.022263
23:25:00|0.022274
23:25:01|0.022276
23:25:01|0.022267
23:25:03|0.022263
23:25:04|0.022262
23:25:04|0.022273
23:25:05|0.02226
23:25:07|0.02226
23:25:07|0.02228
23:25:08|0.02228
23:25:09|0.02228
23:25:10|0.02228
23:25:11|0.02228
23:25:12|0.02228
23:25:13|0.022285
23:25:14|0.022285
23:25:15|0.022285
23:25:17|0.022295
23:25:18|0.022295
23:25:18|0.022295
23:25:20|0.022295
23:25:20|0.022295
23:25:22|0.022294
23:25:23|0.022294
23:25:24|0.022294
23:25:25|0.022295
23:25:26|0.022299
23:25:28|0.022304
23:25:29|0.022304
23:25:30|0.022304
23:25:31|0.022313
23:25:31|0.022314
23:25:33|0.022314
23:25:34|0.022313
23:25:35|0.022303
23:25:36|0.022303
23:25:37|0.022303
23:25:38|0.022303
23:25:39|0.022314
23:25:40|0.02232
23:25:41|0.02232
23:25:42|0.022342
23:25:43|0.022342
23:25:43|0.022356
23:25:45|0.022356
23:25:46|0.022357
23:25:46|0.02236
23:25:48|0.022368
23:25:49|0.022368
23:25:50|0.022368
23:25:51|0.022368
23:25:52|0.022368
23:25:53|0.022373
23:25:54|0.02236
23:25:55|0.022366
23:25:56|0.022373
23:25:57|0.022356
23:25:58|0.022366
23:25:59|0.022366
23:26:00|0.022366
23:26:00|0.022366
23:26:02|0.022366
23:26:03|0.022366
23:26:04|0.022356
23:26:04|0.022356
23:26:06|0.022349
23:26:07|0.022349
23:26:08|0.022328
23:26:09|0.022328
23:26:10|0.022328
23:26:10|0.022337
23:26:12|0.022337
23:26:13|0.022337
23:26:14|0.022326
23:26:15|0.022326
23:26:15|0.022326
23:26:17|0.022326
23:26:18|0.022326
23:26:19|0.022309
23:26:20|0.022309
23:26:21|0.022309
23:26:22|0.022309
23:26:23|0.022309
23:26:24|0.022311
23:26:25|0.022311
23:26:26|0.022307
23:26:28|0.022307
23:26:28|0.022307
23:26:29|0.022318
23:26:31|0.022329
23:26:32|0.022337
23:26:33|0.022337
23:26:34|0.022337
23:26:35|0.022337
23:26:36|0.022336
23:26:37|0.022336
23:26:38|0.022335
23:26:39|0.022335
23:26:40|0.022335
23:26:41|0.022335
23:26:42|0.022335
23:26:43|0.022313
23:26:44|0.022313
23:26:45|0.022313
23:26:47|0.022313
23:26:47|0.022313
23:26:48|0.022301
23:26:49|0.022301
23:26:50|0.022301
23:26:51|0.022301
23:26:52|0.022306
23:26:53|0.022306
23:26:54|0.022306
23:26:55|0.022306
23:26:56|0.022314
23:26:57|0.022319
23:26:58|0.022314
23:26:59|0.022314
23:27:00|0.022314
23:27:01|0.022319
23:27:02|0.022324
23:27:03|0.022324
23:27:04|0.022324
23:27:05|0.02233
23:27:06|0.022327
23:27:07|0.022327
23:27:08|0.022327
23:27:09|0.022327
23:27:10|0.022328
23:27:11|0.022328
23:27:12|0.022328
23:27:13|0.022328
23:27:14|0.022327
23:27:15|0.022327
23:27:16|0.022323
23:27:17|0.022323
23:27:18|0.022323
23:27:19|0.022323
23:27:20|0.022323
23:27:21|0.022323
23:27:22|0.022328
23:27:23|0.022323
23:27:24|0.022323
23:27:25|0.022314
23:27:26|0.022313
23:27:28|0.022305
23:27:29|0.022305
23:27:30|0.022305
23:27:31|0.022305
23:27:32|0.022305
23:27:33|0.022305
23:27:35|0.022303
23:27:36|0.022299
23:27:37|0.022299
23:27:38|0.022299
23:27:39|0.022299
23:27:40|0.022299
23:27:41|0.022299
23:27:41|0.022299
23:27:43|0.022299
23:27:44|0.022299
23:27:45|0.022299
23:27:46|0.022299
23:27:47|0.022299
23:27:49|0.022304
23:27:49|0.022304
23:27:50|0.022304
23:27:51|0.0223
23:27:52|0.0223
23:27:53|0.0223
23:27:54|0.0223
23:27:55|0.0223
23:27:56|0.0223
23:27:57|0.0223
23:27:58|0.0223
23:28:00|0.0223
23:28:00|0.0223
23:28:01|0.0223
23:28:02|0.0223
23:28:03|0.0223
23:28:04|0.0223
23:28:05|0.0223
23:28:06|0.0223
23:28:07|0.022301
23:28:08|0.022317
23:28:09|0.022317
23:28:11|0.022317
23:28:12|0.022317
23:28:13|0.022317
23:28:13|0.02233
23:28:15|0.02233
23:28:16|0.02233
23:28:17|0.02233
23:28:18|0.022319
23:28:19|0.022319
23:28:19|0.022319
23:28:21|0.022319
23:28:22|0.022309
23:28:23|0.022321
23:28:23|0.022321
23:28:25|0.022321
23:28:26|0.022321
23:28:27|0.022321
23:28:28|0.022321
23:28:28|0.022321
23:28:30|0.022321
23:28:31|0.022321
23:28:32|0.022321
23:28:33|0.022321
23:28:35|0.022321
23:28:35|0.022321
23:28:36|0.022306
23:28:38|0.022306
23:28:38|0.022306
23:28:39|0.022306
23:28:40|0.022315
23:28:41|0.022315
23:28:42|0.022315
23:28:43|0.022315
23:28:44|0.022315
23:28:46|0.022315
23:28:47|0.022315
23:28:47|0.022331
23:28:49|0.02233
23:28:50|0.02233
23:28:51|0.02233
23:28:52|0.02233
23:28:52|0.02233
23:28:54|0.02233
23:28:55|0.022298
23:28:56|0.022298
23:28:57|0.022298
23:28:57|0.022298
23:28:59|0.022292
23:29:00|0.02229
23:29:00|0.02229
23:29:02|0.02229
23:29:03|0.02229
23:29:04|0.02229
23:29:05|0.022291
23:29:05|0.022284
23:29:07|0.022287
23:29:08|0.022287
23:29:09|0.022287
23:29:10|0.022291
23:29:11|0.022291
23:29:11|0.022291
23:29:13|0.022298
23:29:13|0.022298
23:29:15|0.022296
23:29:15|0.022296
23:29:17|0.022296
23:29:18|0.022303
23:29:19|0.022303
23:29:20|0.022303
23:29:21|0.022303
23:29:22|0.022303
23:29:22|0.022315
23:29:24|0.022315
23:29:25|0.022315
23:29:26|0.022315
23:29:26|0.022315
23:29:28|0.02233
23:29:29|0.022344
23:29:30|0.022344
23:29:31|0.022344
23:29:32|0.022344
23:29:34|0.022344
23:29:34|0.022344
23:29:35|0.022344
23:29:36|0.022344
23:29:37|0.022349
23:29:38|0.022349
23:29:39|0.022349
23:29:40|0.022349
23:29:41|0.022362
23:29:42|0.022357
23:29:43|0.022357
23:29:44|0.022357
23:29:45|0.022357
23:29:46|0.022357
23:29:47|0.022375
23:29:48|0.022375
23:29:49|0.022374
23:29:50|0.022374
23:29:51|0.022374
23:29:52|0.022374
23:29:53|0.022374
23:29:54|0.022374
23:29:55|0.022356
23:29:56|0.022356
23:29:57|0.022358
23:29:58|0.022358
23:29:59|0.022374
23:30:00|0.022374
23:30:01|0.022374
23:30:03|0.022374
23:30:03|0.022374
23:30:05|0.022374
23:30:06|0.022374
23:30:06|0.022374
23:30:07|0.022374
23:30:08|0.022379
23:30:10|0.022379
23:30:11|0.022387
23:30:12|0.02239
23:30:13|0.022395
23:30:14|0.022396
23:30:15|0.022396
23:30:16|0.022394
23:30:17|0.022396
23:30:18|0.022396
23:30:19|0.022391
23:30:20|0.022387
23:30:21|0.022387
23:30:22|0.022396
23:30:23|0.022397
23:30:24|0.022397
23:30:25|0.022397
23:30:26|0.022397
23:30:27|0.02239
23:30:28|0.022375
23:30:29|0.022379
23:30:31|0.022365
23:30:31|0.022356
23:30:32|0.022356
23:30:34|0.022356
23:30:35|0.022351
23:30:36|0.022324
23:30:37|0.022324
23:30:38|0.022324
23:30:39|0.022324
23:30:40|0.022315
23:30:41|0.022318
23:30:42|0.022318
23:30:43|0.022318
23:30:44|0.022316
23:30:45|0.022316
23:30:46|0.022316
23:30:47|0.022316
23:30:49|0.022309
23:30:49|0.022309
23:30:50|0.022309
23:30:51|0.022301
23:30:52|0.022301
23:30:53|0.022301
23:30:54|0.022301
23:30:55|0.02229
23:30:56|0.022265
23:30:57|0.022265
23:30:58|0.022277
23:30:59|0.022287
23:31:00|0.022287
23:31:01|0.022287
23:31:02|0.022277
23:31:03|0.022277
23:31:04|0.022277
23:31:05|0.022276
23:31:06|0.022276
23:31:07|0.022265
23:31:08|0.022258
23:31:10|0.022249
23:31:10|0.022249
23:31:11|0.022249
23:31:12|0.022249
23:31:14|0.022249
23:31:14|0.022249
23:31:15|0.022249
23:31:16|0.022249
23:31:18|0.022246
23:31:19|0.02224
23:31:20|0.02224
23:31:21|0.022222
23:31:22|0.022233
23:31:23|0.022247
23:31:24|0.022247
23:31:25|0.022247
23:31:26|0.02225
23:31:27|0.022255
23:31:28|0.022248
23:31:29|0.022227
23:31:30|0.022227
23:31:32|0.022244
23:31:33|0.022242
23:31:34|0.022242
23:31:35|0.022242
23:31:36|0.022242
23:31:37|0.022242
23:31:38|0.022258
23:31:39|0.022256
23:31:40|0.022244
23:31:41|0.022244
23:31:42|0.022252
23:31:43|0.022265
23:31:44|0.022265
23:31:45|0.022265
23:31:46|0.022272
23:31:47|0.022272
23:31:48|0.022263
23:31:49|0.022263
23:31:50|0.022263
23:31:52|0.022271
23:31:52|0.022257
23:31:53|0.02226
23:31:54|0.02226
23:31:55|0.02226
23:31:56|0.02226
23:31:57|0.02226
23:31:58|0.02226
23:31:59|0.02228
23:32:00|0.02228
23:32:01|0.022274
23:32:02|0.022288
23:32:04|0.022288
23:32:05|0.022274
23:32:05|0.022274
23:32:06|0.022268
23:32:07|0.022269
23:32:08|0.022244
23:32:09|0.022244
23:32:11|0.022251
23:32:12|0.022251
23:32:13|0.022269
23:32:14|0.022262
23:32:14|0.022262
23:32:16|0.022266
23:32:17|0.022266
23:32:18|0.022266
23:32:19|0.022266
23:32:19|0.022266
23:32:20|0.022266
23:32:22|0.022266
23:32:23|0.022266
23:32:24|0.022266
23:32:25|0.022266
23:32:25|0.022256
23:32:27|0.022256
23:32:28|0.022256
23:32:29|0.022256
23:32:30|0.022256
23:32:31|0.022266
23:32:32|0.022264
23:32:33|0.022264
23:32:34|0.022264
23:32:35|0.022264
23:32:36|0.022264
23:32:37|0.022264
23:32:38|0.022264
23:32:39|0.022264
23:32:40|0.022264
23:32:41|0.022263
23:32:42|0.022263
23:32:43|0.022275
23:32:44|0.022265
23:32:45|0.02226
23:32:46|0.022257
23:32:47|0.022257
23:32:48|0.022246
23:32:49|0.022246
23:32:50|0.022246
23:32:51|0.022246
23:32:52|0.022246
23:32:53|0.022249
23:32:54|0.022249
23:32:55|0.022249
23:32:56|0.022249
23:32:57|0.022249
23:32:58|0.022249
23:32:59|0.022249
23:33:00|0.022249
23:33:01|0.022249
23:33:02|0.022249
23:33:03|0.022252
23:33:04|0.022252
23:33:05|0.022252
23:33:06|0.02224
23:33:07|0.02224
23:33:08|0.02224
23:33:09|0.02224
23:33:10|0.02224
23:33:11|0.022254
23:33:12|0.022254
23:33:13|0.022252
23:33:14|0.022252
23:33:15|0.022252
23:33:16|0.022252
23:33:17|0.022252
23:33:18|0.022252
23:33:19|0.022252
23:33:20|0.022252
23:33:21|0.022241
23:33:22|0.022241
23:33:23|0.022241
23:33:24|0.022234
23:33:25|0.022252
23:33:26|0.022252
23:33:27|0.022252
23:33:28|0.022252
23:33:29|0.022256
23:33:30|0.022256
23:33:31|0.022256
23:33:32|0.022256
23:33:34|0.022251
23:33:35|0.022248
23:33:36|0.022248
23:33:37|0.022248
23:33:38|0.022248
23:33:39|0.022248
23:33:40|0.022248
23:33:41|0.022248
23:33:43|0.022248
23:33:44|0.022248
23:33:44|0.022248
23:33:45|0.022248
23:33:46|0.022248
23:33:47|0.022248
23:33:49|0.022248
23:33:49|0.022248
23:33:50|0.022248
23:33:51|0.022248
23:33:52|0.022246
23:33:54|0.022246
23:33:54|0.022246
23:33:55|0.022246
23:33:56|0.022231
23:33:57|0.022231
23:33:58|0.022235
23:34:00|0.022243
23:34:01|0.022243
23:34:02|0.022243
23:34:03|0.022243
23:34:04|0.022243
23:34:05|0.022243
23:34:06|0.022243
23:34:07|0.022243
23:34:08|0.022243
23:34:08|0.022243
23:34:10|0.022243
23:34:11|0.022243
23:34:12|0.022243
23:34:12|0.022212
23:34:14|0.022207
23:34:15|0.022219
23:34:16|0.022219
23:34:17|0.022219
23:34:18|0.022219
23:34:19|0.022219
23:34:19|0.022219
23:34:20|0.022219
23:34:22|0.022219
23:34:22|0.022208
23:34:24|0.022208
23:34:25|0.022207
23:34:26|0.022216
23:34:27|0.022216
23:34:28|0.022216
23:34:29|0.022216
23:34:30|0.022216
23:34:31|0.022216
23:34:32|0.022216
23:34:33|0.022204
23:34:35|0.022204
23:34:35|0.022204
23:34:36|0.022203
23:34:37|0.022203
23:34:38|0.022193
23:34:39|0.022199
23:34:40|0.022199
23:34:41|0.022199
23:34:42|0.022199
23:34:43|0.022199
23:34:44|0.022199
23:34:45|0.022199
23:34:46|0.022199
23:34:47|0.022199
23:34:48|0.022206
23:34:49|0.022206
23:34:50|0.022197
23:34:51|0.022197
23:34:52|0.022207
23:34:54|0.022207
23:34:54|0.022207
23:34:55|0.022226
23:34:56|0.022226
23:34:57|0.022226
23:34:58|0.022226
23:34:59|0.022226
23:35:00|0.022226
23:35:01|0.022262
23:35:02|0.022262
23:35:03|0.022262
23:35:04|0.022263
23:35:05|0.022275
23:35:06|0.022274
23:35:07|0.022274
23:35:09|0.022274
23:35:10|0.022274
23:35:10|0.022273
23:35:11|0.022273
23:35:13|0.022273
23:35:13|0.022273
23:35:14|0.022277
23:35:16|0.022277
23:35:17|0.022258
23:35:17|0.022258
23:35:18|0.022247
23:35:20|0.022247
23:35:21|0.022247
23:35:21|0.022247
23:35:23|0.022247
23:35:24|0.022247
23:35:25|0.022247
23:35:26|0.022245
23:35:27|0.022245
23:35:28|0.022246
23:35:29|0.022246
23:35:30|0.022246
23:35:31|0.022246
23:35:32|0.022246
23:35:33|0.022246
23:35:34|0.022246
23:35:36|0.022245
23:35:36|0.022245
23:35:37|0.022245
23:35:38|0.022243
23:35:39|0.02225
23:35:40|0.022268
23:35:41|0.022268
23:35:42|0.022268
23:35:43|0.022268
23:35:44|0.022262
23:35:46|0.022262
23:35:47|0.022262
23:35:47|0.022262
23:35:49|0.022268
23:35:49|0.022268
23:35:51|0.022268
23:35:51|0.022267
23:35:53|0.022268
23:35:54|0.022263
23:35:54|0.022263
23:35:56|0.022261
23:35:57|0.022261
23:35:57|0.022261
23:35:58|0.022261
23:36:00|0.022261
23:36:00|0.022261
23:36:01|0.022261
23:36:02|0.022261
23:36:04|0.022261
23:36:04|0.022261
23:36:05|0.022261
23:36:06|0.022257
23:36:07|0.022257
23:36:08|0.022257
23:36:10|0.022257
23:36:11|0.022257
23:36:11|0.022257
23:36:13|0.022257
23:36:13|0.022257
23:36:15|0.022243
23:36:15|0.022214
23:36:16|0.022214
23:36:17|0.022214
23:36:18|0.022214
23:36:20|0.022214
23:36:21|0.022226
23:36:22|0.022213
23:36:23|0.022208
23:36:23|0.022208
23:36:25|0.022208
23:36:26|0.022208
23:36:27|0.022208
23:36:27|0.022208
23:36:29|0.022208
23:36:29|0.022208
23:36:30|0.022208
23:36:32|0.022203
23:36:33|0.022195
23:36:33|0.022189
23:36:34|0.022189
23:36:36|0.022189
23:36:38|0.022189
23:36:39|0.022212
23:36:40|0.022212
23:36:41|0.022212
23:36:42|0.022192
23:36:43|0.022192
23:36:43|0.022192
23:36:45|0.022192
23:36:46|0.022192
23:36:47|0.022192
23:36:48|0.022192
23:36:49|0.0222
23:36:50|0.0222
23:36:51|0.0222
23:36:52|0.0222
23:36:53|0.0222
23:36:54|0.0222
23:36:55|0.022186
23:36:55|0.022186
23:36:56|0.022185
23:36:58|0.022185
23:36:58|0.022185
23:37:00|0.022183
23:37:01|0.022189
23:37:01|0.022199
23:37:03|0.0222
23:37:04|0.022215
23:37:05|0.022214
23:37:06|0.022217
23:37:07|0.022218
23:37:08|0.022194
23:37:08|0.022191
23:37:10|0.022189
23:37:11|0.022189
23:37:11|0.022189
23:37:13|0.022189
23:37:14|0.022189
23:37:15|0.022188
23:37:15|0.022188
23:37:17|0.022202
23:37:18|0.022202
23:37:19|0.022205
23:37:19|0.022213
23:37:21|0.022213
23:37:22|0.022213
23:37:23|0.022213
23:37:24|0.022213
23:37:25|0.022213
23:37:26|0.022213
23:37:27|0.022213
23:37:27|0.022213
23:37:29|0.022213
23:37:30|0.022207
23:37:31|0.022196
23:37:32|0.022196
23:37:33|0.022196
23:37:35|0.022196
23:37:35|0.022196
23:37:37|0.02219
23:37:38|0.02219
23:37:39|0.02219
23:37:40|0.02219
23:37:41|0.02219
23:37:42|0.02219
23:37:43|0.02219
23:37:44|0.02219
23:37:46|0.02219
23:37:47|0.022189
23:37:48|0.022189
23:37:49|0.022189
23:37:50|0.022189
23:37:51|0.022189
23:37:52|0.022189
23:37:53|0.022189
23:37:54|0.022189
23:37:55|0.022189
23:37:56|0.022189
23:37:57|0.022189
23:37:58|0.022204
23:37:59|0.022204
23:38:00|0.022204
23:38:01|0.022204
23:38:02|0.022204
23:38:03|0.022204
23:38:04|0.022203
23:38:05|0.022204
23:38:06|0.022203
23:38:07|0.022215
23:38:08|0.022235
23:38:09|0.022248
23:38:10|0.022284
23:38:11|0.022282
23:38:12|0.022275
23:38:13|0.022278
23:38:14|0.022278
23:38:15|0.02228
23:38:16|0.022289
23:38:17|0.02229
23:38:18|0.02229
23:38:19|0.022282
23:38:20|0.02228
23:38:21|0.022283
23:38:22|0.022289
23:38:23|0.022289
23:38:24|0.022289
23:38:25|0.022267
23:38:26|0.02227
23:38:27|0.022284
23:38:28|0.022284
23:38:29|0.022284
23:38:30|0.022288
23:38:31|0.022288
23:38:32|0.022288
23:38:33|0.022288
23:38:34|0.022288
23:38:35|0.022288
23:38:36|0.022277
23:38:37|0.022277
23:38:39|0.022277
23:38:40|0.022277
23:38:41|0.022277
23:38:42|0.022265
23:38:43|0.022265
23:38:44|0.022265
23:38:45|0.022265
23:38:46|0.022265
23:38:47|0.022271
23:38:48|0.022271
23:38:49|0.022271
23:38:50|0.02228
23:38:51|0.02228
23:38:52|0.02228
23:38:54|0.02228
23:38:55|0.02228
23:38:55|0.02228
23:38:57|0.02228
23:38:58|0.022279
23:38:59|0.022279
23:39:00|0.022279
23:39:01|0.022279
23:39:02|0.022279
23:39:03|0.022279
23:39:04|0.022279
23:39:05|0.022279
23:39:06|0.022279
23:39:07|0.022274
23:39:08|0.022274
23:39:09|0.022274
23:39:09|0.022274
23:39:11|0.022274
23:39:12|0.022256
23:39:13|0.022252
23:39:13|0.022248
23:39:15|0.022248
23:39:16|0.022248
23:39:17|0.022248
23:39:18|0.022248
23:39:19|0.022248
23:39:20|0.022248
23:39:21|0.022255
23:39:22|0.022266
23:39:23|0.022266
23:39:24|0.022266
23:39:25|0.02225
23:39:26|0.022263
23:39:27|0.022263
23:39:28|0.022263
23:39:29|0.022263
23:39:30|0.022263
23:39:31|0.022263
23:39:32|0.022263
23:39:33|0.022254
23:39:34|0.022254
23:39:35|0.022254
23:39:36|0.022254
23:39:37|0.022254
23:39:38|0.022254
23:39:40|0.022254
23:39:41|0.022254
23:39:42|0.022265
23:39:44|0.022257
23:39:44|0.022255
23:39:46|0.022264
23:39:46|0.022261
23:39:48|0.022261
23:39:48|0.022261
23:39:50|0.022261
23:39:50|0.022261
23:39:52|0.022261
23:39:52|0.022261
23:39:54|0.022249
23:39:54|0.022249
23:39:55|0.022249
23:39:56|0.022243
23:39:57|0.02222
23:39:58|0.02222
23:40:00|0.022201
23:40:01|0.022202
23:40:01|0.022159
23:40:02|0.022169
23:40:03|0.022188
23:40:04|0.022187
23:40:05|0.0222
23:40:06|0.022205
23:40:07|0.022204
23:40:08|0.02217
23:40:09|0.022168
23:40:10|0.022162
23:40:11|0.022151
23:40:12|0.022151
23:40:13|0.022151
23:40:15|0.022166
23:40:15|0.022166
23:40:17|0.022166
23:40:18|0.022179
23:40:18|0.022184
23:40:20|0.022184
23:40:20|0.022184
23:40:21|0.022195
23:40:23|0.022195
23:40:24|0.022195
23:40:25|0.022195
23:40:25|0.022195
23:40:27|0.022191
23:40:27|0.022193
23:40:28|0.02218
23:40:29|0.022165
23:40:30|0.022174
23:40:31|0.022187
23:40:32|0.022196
23:40:33|0.022195
23:40:34|0.022213
23:40:36|0.022196
23:40:37|0.022203
23:40:37|0.022194
23:40:39|0.022201
23:40:40|0.022176
23:40:41|0.022192
23:40:42|0.022191
23:40:43|0.02219
23:40:44|0.022198
23:40:45|0.022199
23:40:46|0.0222
23:40:47|0.0222
23:40:48|0.0222
23:40:49|0.0222
23:40:50|0.0222
23:40:51|0.0222
23:40:53|0.022187
23:40:53|0.022186
23:40:55|0.022172
23:40:55|0.022181
23:40:56|0.022186
23:40:57|0.022186
23:40:58|0.022186
23:41:00|0.022186
23:41:01|0.022186
23:41:02|0.022186
23:41:03|0.022186
23:41:04|0.022197
23:41:05|0.022203
23:41:06|0.022208
23:41:07|0.022208
23:41:08|0.022208
23:41:09|0.022208
23:41:10|0.022208
23:41:11|0.022208
23:41:12|0.022213
23:41:13|0.022224
23:41:14|0.022224
23:41:15|0.022209
23:41:16|0.022205
23:41:17|0.022203
23:41:18|0.022194
23:41:19|0.022196
23:41:20|0.022196
23:41:21|0.022196
23:41:22|0.022196
23:41:23|0.022196
23:41:24|0.022196
23:41:25|0.022207
23:41:26|0.022207
23:41:27|0.022207
23:41:28|0.022214
23:41:29|0.022215
23:41:30|0.022221
23:41:31|0.022224
23:41:32|0.022226
23:41:33|0.022211
23:41:34|0.022211
23:41:35|0.022211
23:41:36|0.022221
23:41:37|0.022226
23:41:38|0.022226
23:41:39|0.022226
23:41:40|0.022226
23:41:42|0.022223
23:41:43|0.022223
23:41:44|0.022223
23:41:45|0.022223
23:41:47|0.022223
23:41:48|0.022223
23:41:48|0.022223
23:41:50|0.022223
23:41:51|0.022223
23:41:52|0.022227
23:41:53|0.022238
23:41:53|0.022238
23:41:55|0.022238
23:41:56|0.022234
23:41:57|0.022245
23:41:58|0.022261
23:41:59|0.022263
23:42:00|0.022263
23:42:01|0.022263
23:42:02|0.022257
23:42:03|0.022235
23:42:04|0.022252
23:42:05|0.022252
23:42:05|0.022252
23:42:07|0.022252
23:42:07|0.022252
23:42:09|0.022231
23:42:09|0.022231
23:42:10|0.022231
23:42:12|0.022252
23:42:13|0.022252
23:42:13|0.022251
23:42:15|0.022251
23:42:16|0.022251
23:42:16|0.022251
23:42:18|0.022252
23:42:19|0.022243
23:42:20|0.022243
23:42:21|0.022243
23:42:22|0.022249
23:42:23|0.022249
23:42:24|0.022249
23:42:25|0.022263
23:42:26|0.022264
23:42:27|0.022264
23:42:28|0.022264
23:42:29|0.022264
23:42:29|0.022264
23:42:30|0.022264
23:42:31|0.022264
23:42:33|0.022264
23:42:33|0.022264
23:42:35|0.022264
23:42:36|0.022268
23:42:37|0.022272
23:42:38|0.022272
23:42:39|0.022272
23:42:40|0.022272
23:42:41|0.022272
23:42:42|0.022275
23:42:43|0.022272
23:42:44|0.022272
23:42:45|0.022272
23:42:46|0.022272
23:42:47|0.022272
23:42:49|0.022272
23:42:50|0.022286
23:42:51|0.022273
23:42:52|0.022272
23:42:53|0.02229
23:42:54|0.022294
23:42:56|0.022294
23:42:56|0.022294
23:42:57|0.022294
23:42:58|0.022294
23:42:59|0.022294
23:43:00|0.022275
23:43:01|0.022275
23:43:02|0.022281
23:43:03|0.022281
23:43:05|0.022278
23:43:05|0.022292
23:43:06|0.022295
23:43:07|0.022295
23:43:08|0.022295
23:43:09|0.022296
23:43:10|0.022291
23:43:11|0.022297
23:43:12|0.0223
23:43:13|0.022304
23:43:14|0.022325
23:43:15|0.022322
23:43:17|0.022337
23:43:18|0.022337
23:43:19|0.022358
23:43:20|0.022357
23:43:21|0.022357
23:43:22|0.022358
23:43:23|0.022365
23:43:24|0.022356
23:43:24|0.022354
23:43:26|0.022373
23:43:27|0.022367
23:43:28|0.022374
23:43:29|0.022383
23:43:30|0.022386
23:43:31|0.022386
23:43:32|0.022389
23:43:33|0.02241
23:43:34|0.02239
23:43:35|0.022418
23:43:36|0.022418
23:43:37|0.02256
23:43:38|0.022625
23:43:39|0.022663
23:43:40|0.022755
23:43:41|0.022789
23:43:42|0.02286
23:43:44|0.022876
23:43:44|0.022915
23:43:46|0.022935
23:43:47|0.022894
23:43:48|0.022845
23:43:49|0.022785
23:43:50|0.02275
23:43:50|0.022707
23:43:51|0.022751
23:43:53|0.022766
23:43:54|0.022777
23:43:55|0.022765
23:43:56|0.022719
23:43:57|0.022709
23:43:58|0.022711
23:43:58|0.022651
23:44:00|0.022663
23:44:01|0.022662
23:44:02|0.022661
23:44:02|0.022668
23:44:04|0.022667
23:44:05|0.022643
23:44:06|0.02262
23:44:07|0.022623
23:44:07|0.022632
23:44:09|0.02262
23:44:10|0.02262
23:44:11|0.022611
23:44:12|0.0226
23:44:13|0.022558
23:44:14|0.022555
23:44:15|0.022565
23:44:15|0.022558
23:44:17|0.022546
23:44:18|0.022559
23:44:18|0.022565
23:44:20|0.022576
23:44:21|0.022579
23:44:22|0.022579
23:44:23|0.022579
23:44:24|0.022579
23:44:26|0.022578
23:44:26|0.022578
23:44:27|0.022542
23:44:28|0.022555
23:44:29|0.022559
23:44:30|0.022567
23:44:31|0.022585
23:44:33|0.022577
23:44:33|0.022577
23:44:34|0.022584
23:44:35|0.022597
23:44:36|0.022597
23:44:38|0.022608
23:44:39|0.022624
23:44:39|0.022635
23:44:40|0.022635
23:44:41|0.022619
23:44:42|0.022632
23:44:43|0.022645
23:44:44|0.022645
23:44:46|0.022623
23:44:46|0.022623
23:44:47|0.022622
23:44:49|0.0226
23:44:51|0.022613
23:44:51|0.022613
23:44:52|0.022649
23:44:53|0.022647
23:44:54|0.022647
23:44:55|0.022642
23:44:56|0.02267
23:44:57|0.022679
23:44:58|0.0227
23:44:59|0.022742
23:45:00|0.022724
23:45:01|0.022716
23:45:02|0.022719
23:45:03|0.022716
23:45:04|0.022693
23:45:05|0.022701
23:45:06|0.022709
23:45:07|0.022713
23:45:08|0.022689
23:45:09|0.022651
23:45:10|0.022651
23:45:11|0.022622
23:45:12|0.022638
23:45:13|0.02264
23:45:14|0.02264
23:45:15|0.022627
23:45:16|0.022629
23:45:17|0.022629
23:45:18|0.022655
23:45:19|0.022655
23:45:20|0.022622
23:45:21|0.022624
23:45:22|0.022618
23:45:23|0.022614
23:45:24|0.022607
23:45:25|0.022613
23:45:26|0.022612
23:45:27|0.022593
23:45:28|0.022607
23:45:29|0.022588
23:45:30|0.022588
23:45:31|0.022588
23:45:32|0.022573
23:45:33|0.022556
23:45:34|0.022586
23:45:35|0.022593
23:45:36|0.022599
23:45:37|0.022595
23:45:38|0.022595
23:45:39|0.022595
23:45:40|0.022595
23:45:41|0.022595
23:45:42|0.022595
23:45:43|0.022595
23:45:45|0.022595
23:45:46|0.022595
23:45:48|0.022591
23:45:49|0.022585
23:45:49|0.022598
23:45:51|0.022576
23:45:52|0.022576
23:45:53|0.022576
23:45:54|0.022574
23:45:55|0.02258
23:45:56|0.02258
23:45:57|0.022578
23:45:58|0.022578
23:45:59|0.02256
23:46:00|0.02256
23:46:01|0.022544
23:46:02|0.022544
23:46:03|0.022544
23:46:04|0.022557
23:46:05|0.022557
23:46:06|0.022555
23:46:07|0.022555
23:46:08|0.022555
23:46:09|0.022555
23:46:09|0.022555
23:46:11|0.02256
23:46:11|0.02256
23:46:12|0.02255
23:46:14|0.02255
23:46:15|0.022581
23:46:16|0.022602
23:46:17|0.022602
23:46:18|0.022593
23:46:19|0.022628
23:46:19|0.022632
23:46:21|0.022614
23:46:22|0.022614
23:46:23|0.022614
23:46:24|0.022615
23:46:25|0.022615
23:46:25|0.022615
23:46:27|0.022655
23:46:28|0.022641
23:46:28|0.022641
23:46:30|0.022641
23:46:31|0.022646
23:46:32|0.022638
23:46:33|0.022627
23:46:33|0.022627
23:46:35|0.022594
23:46:36|0.022605
23:46:37|0.022578
23:46:38|0.022578
23:46:39|0.022586
23:46:39|0.022586
23:46:40|0.022594
23:46:41|0.022594
23:46:42|0.022588
23:46:44|0.022601
23:46:45|0.022601
23:46:47|0.022617
23:46:48|0.022614
23:46:49|0.022604
23:46:50|0.022595
23:46:51|0.022595
23:46:53|0.022598
23:46:54|0.022598
23:46:55|0.022598
23:46:55|0.022601
23:46:57|0.022601
23:46:58|0.022601
23:46:59|0.022601
23:47:00|0.022612
23:47:01|0.022585
23:47:02|0.022581
23:47:03|0.022567
23:47:04|0.02259
23:47:05|0.022587
23:47:06|0.0226
23:47:07|0.0226
23:47:08|0.0226
23:47:09|0.0226
23:47:10|0.022602
23:47:11|0.022688
23:47:12|0.022745
23:47:13|0.02274
23:47:14|0.022743
23:47:15|0.022774
23:47:16|0.022752
23:47:17|0.022752
23:47:18|0.022813
23:47:19|0.022826
23:47:20|0.022862
23:47:21|0.022833
23:47:22|0.022836
23:47:23|0.022833
23:47:24|0.022841
23:47:25|0.022846
23:47:26|0.022847
23:47:27|0.022847
23:47:28|0.02287
23:47:29|0.022862
23:47:30|0.022871
23:47:31|0.022898
23:47:32|0.022931
23:47:33|0.022998
23:47:34|0.022942
23:47:35|0.022914
23:47:36|0.022897
23:47:37|0.022906
23:47:38|0.022892
23:47:39|0.022914
23:47:40|0.022914
23:47:41|0.022914
23:47:42|0.022925
23:47:43|0.022925
23:47:44|0.022925
23:47:45|0.022925
23:47:46|0.02295
23:47:48|0.022926
23:47:49|0.022926
23:47:50|0.022898
23:47:51|0.022917
23:47:52|0.022924
23:47:53|0.022911
23:47:54|0.022928
23:47:55|0.022911
23:47:57|0.022982
23:47:57|0.023012
23:47:58|0.023012
23:48:00|0.023007
23:48:00|0.022998
23:48:01|0.023021
23:48:02|0.023024
23:48:03|0.02299
23:48:04|0.023189
23:48:05|0.023099
23:48:06|0.02328
23:48:07|0.023392
23:48:08|0.023255
23:48:09|0.023255
23:48:10|0.023202
23:48:11|0.023111
23:48:12|0.023134
23:48:13|0.023199
23:48:14|0.023125
23:48:15|0.023128
23:48:16|0.023157
23:48:17|0.023146
23:48:18|0.023137
23:48:19|0.023128
23:48:20|0.02314
23:48:21|0.023122
23:48:22|0.023135
23:48:23|0.023135
23:48:24|0.023135
23:48:25|0.023163
23:48:26|0.023191
23:48:27|0.02322
23:48:28|0.023209
23:48:29|0.023186
23:48:30|0.023192
23:48:31|0.023198
23:48:33|0.023181
23:48:33|0.02317
23:48:34|0.023162
23:48:35|0.023159
23:48:36|0.023159
23:48:37|0.023184
23:48:38|0.023187
23:48:39|0.02319
23:48:40|0.023141
23:48:41|0.023149
23:48:42|0.023149
23:48:44|0.023157
23:48:44|0.023157
23:48:45|0.02317
23:48:46|0.02317
23:48:48|0.023226
23:48:49|0.023207
23:48:51|0.023197
23:48:51|0.023181
23:48:53|0.023181
23:48:53|0.023176
23:48:55|0.023161
23:48:56|0.023161
23:48:57|0.023179
23:48:58|0.023175
23:48:59|0.023175
23:49:00|0.023182
23:49:02|0.023181
23:49:02|0.02317
23:49:03|0.023165
23:49:04|0.023185
23:49:05|0.023187
23:49:06|0.023182
23:49:07|0.023212
23:49:08|0.023214
23:49:09|0.023237
23:49:10|0.023245
23:49:11|0.02325
23:49:12|0.023253
23:49:14|0.023253
23:49:15|0.023221
23:49:16|0.023243
23:49:17|0.023227
23:49:18|0.023207
23:49:18|0.023226
23:49:19|0.023231
23:49:20|0.023251
23:49:21|0.023224
23:49:23|0.023224
23:49:24|0.023241
23:49:24|0.02323
23:49:26|0.023249
23:49:27|0.02323
23:49:28|0.023222
23:49:29|0.02321
23:49:29|0.023222
23:49:30|0.023222
23:49:31|0.023245
23:49:33|0.023235
23:49:33|0.023277
23:49:34|0.023277
23:49:35|0.023287
23:49:37|0.02332
23:49:38|0.023339
23:49:39|0.023343
23:49:40|0.023332
23:49:41|0.023375
23:49:42|0.023386
23:49:43|0.023392
23:49:43|0.023384
23:49:44|0.02339
23:49:46|0.023396
23:49:46|0.023415
23:49:47|0.023414
23:49:49|0.023412
23:49:51|0.023402
23:49:51|0.023386
23:49:52|0.0234
23:49:53|0.023399
23:49:54|0.023399
23:49:55|0.023398
23:49:56|0.023374
23:49:57|0.02336
23:49:58|0.023344
23:49:59|0.0234
23:50:01|0.023361
23:50:01|0.023398
23:50:02|0.023358
23:50:03|0.023333
23:50:04|0.02336
23:50:05|0.023311
23:50:06|0.023282
23:50:07|0.02327
23:50:08|0.023241
23:50:09|0.02326
23:50:10|0.02322
23:50:11|0.023203
23:50:12|0.023198
23:50:13|0.023204
23:50:14|0.023204
23:50:15|0.023274
23:50:16|0.023269
23:50:17|0.023282
23:50:18|0.023299
23:50:19|0.0233
23:50:21|0.023255
23:50:22|0.023231
23:50:23|0.023248
23:50:24|0.023211
23:50:25|0.02322
23:50:26|0.023178
23:50:27|0.02321
23:50:28|0.023238
23:50:28|0.023238
23:50:30|0.023222
23:50:31|0.02322
23:50:31|0.023206
23:50:33|0.023203
23:50:34|0.023202
23:50:35|0.023211
23:50:36|0.023199
23:50:37|0.023221
23:50:38|0.023224
23:50:38|0.0232
23:50:40|0.023202
23:50:40|0.023202
23:50:42|0.023195
23:50:43|0.023181
23:50:43|0.023183
23:50:45|0.023163
23:50:45|0.023177
23:50:47|0.023183
23:50:48|0.023204
23:50:49|0.023202
23:50:50|0.023227
23:50:52|0.023195
23:50:53|0.023197
23:50:54|0.023207
23:50:55|0.023209
23:50:56|0.023227
23:50:57|0.02321
23:50:58|0.023227
23:50:59|0.023215
23:51:00|0.023215
23:51:01|0.023213
23:51:02|0.023211
23:51:03|0.02323
23:51:04|0.023272
23:51:05|0.023251
23:51:07|0.023247
23:51:07|0.023244
23:51:08|0.023241
23:51:09|0.023219
23:51:10|0.023224
23:51:11|0.023241
23:51:12|0.023247
23:51:13|0.023247
23:51:14|0.023229
23:51:15|0.023208
23:51:16|0.023198
23:51:17|0.023193
23:51:18|0.023196
23:51:19|0.023209
23:51:20|0.023207
23:51:21|0.023195
23:51:22|0.023192
23:51:23|0.023192
23:51:24|0.023175
23:51:26|0.023178
23:51:26|0.023177
23:51:27|0.023172
23:51:28|0.023172
23:51:29|0.023161
23:51:31|0.023161
23:51:31|0.023161
23:51:33|0.023174
23:51:34|0.023169
23:51:34|0.023159
23:51:35|0.023155
23:51:37|0.023171
23:51:37|0.023162
23:51:38|0.023167
23:51:39|0.023162
23:51:41|0.023148
23:51:42|0.023168
23:51:42|0.023147
23:51:43|0.023137
23:51:44|0.023134
23:51:45|0.023146
23:51:47|0.023136
23:51:47|0.02313
23:51:49|0.023134
23:51:49|0.023138
23:51:51|0.023151
23:51:52|0.023165
23:51:53|0.023159
23:51:55|0.02315
23:51:55|0.023147
23:51:57|0.023137
23:51:58|0.023138
23:51:58|0.023138
23:52:00|0.023137
23:52:01|0.023137
23:52:02|0.023126
23:52:03|0.023122
23:52:04|0.02311
23:52:05|0.023107
23:52:06|0.023105
23:52:07|0.0231
23:52:08|0.023094
23:52:09|0.023092
23:52:10|0.023075
23:52:11|0.023079
23:52:12|0.023081
23:52:13|0.02306
23:52:14|0.023114
23:52:15|0.023064
23:52:17|0.023099
23:52:17|0.023082
23:52:18|0.023091
23:52:19|0.023133
23:52:20|0.023159
23:52:21|0.023165
23:52:22|0.023172
23:52:23|0.023186
23:52:24|0.023185
23:52:25|0.023176
23:52:26|0.023176
23:52:27|0.023173
23:52:28|0.023172
23:52:29|0.023192
23:52:30|0.023173
23:52:31|0.023173
23:52:32|0.023174
23:52:33|0.02318
23:52:34|0.023215
23:52:35|0.023239
23:52:36|0.023231
23:52:37|0.023234
23:52:39|0.023216
23:52:40|0.023206
23:52:41|0.02318
23:52:42|0.023181
23:52:43|0.02321
23:52:44|0.023209
23:52:45|0.02322
23:52:45|0.023221
23:52:47|0.023245
23:52:48|0.023267
23:52:49|0.023268
23:52:50|0.023268
23:52:51|0.023248
23:52:52|0.023265
23:52:54|0.02326
23:52:54|0.023238
23:52:55|0.02323
23:52:57|0.023221
23:52:57|0.023229
23:52:59|0.023229
23:52:59|0.023232
23:53:01|0.023211
23:53:01|0.02322
23:53:02|0.02322
23:53:03|0.023222
23:53:05|0.023245
23:53:05|0.023231
23:53:07|0.023211
23:53:08|0.023209
23:53:09|0.023209
23:53:10|0.023209
23:53:10|0.023226
23:53:12|0.023209
23:53:12|0.023209
23:53:13|0.023209
23:53:15|0.023209
23:53:16|0.023226
23:53:17|0.023209
23:53:18|0.023209
23:53:18|0.023209
23:53:19|0.023209
23:53:21|0.023209
23:53:22|0.023209
23:53:23|0.023224
23:53:23|0.023209
23:53:25|0.023209
23:53:25|0.023209
23:53:26|0.023211
23:53:28|0.023211
23:53:28|0.023212
23:53:29|0.023212
23:53:30|0.023212
23:53:31|0.023212
23:53:32|0.023212
23:53:34|0.023212
23:53:34|0.023212
23:53:35|0.023212
23:53:36|0.023212
23:53:37|0.023212
23:53:38|0.023212
23:53:39|0.023219
23:53:40|0.023219
23:53:41|0.023219
23:53:42|0.023219
23:53:43|0.02322
23:53:45|0.023235
23:53:45|0.023235
23:53:47|0.023235
23:53:47|0.023235
23:53:48|0.023235
23:53:50|0.02322
23:53:50|0.02322
23:53:51|0.02322
23:53:53|0.02322
23:53:55|0.02322
23:53:55|0.02322
23:53:56|0.02322
23:53:57|0.023266
23:53:58|0.023284
23:53:59|0.0233
23:54:01|0.023368
23:54:02|0.023351
23:54:03|0.023311
23:54:05|0.023324
23:54:05|0.023301
23:54:06|0.023301
23:54:07|0.023299
23:54:08|0.023272
23:54:09|0.023296
23:54:10|0.023301
23:54:11|0.023288
23:54:12|0.023288
23:54:13|0.023288
23:54:14|0.023288
23:54:15|0.023288
23:54:16|0.023288
23:54:17|0.023283
23:54:18|0.023283
23:54:19|0.023289
23:54:20|0.023315
23:54:22|0.023318
23:54:23|0.023301
23:54:24|0.023328
23:54:25|0.023282
23:54:25|0.023282
23:54:27|0.023291
23:54:27|0.023261
23:54:29|0.023282
23:54:30|0.023282
23:54:31|0.0233
23:54:32|0.023296
23:54:32|0.023302
23:54:33|0.023325
23:54:34|0.023373
23:54:35|0.023373
23:54:37|0.023373
23:54:38|0.023357
23:54:39|0.02335
23:54:40|0.023329
23:54:41|0.023346
23:54:42|0.023329
23:54:43|0.02334
23:54:44|0.02333
23:54:45|0.023332
23:54:46|0.023313
23:54:47|0.023313
23:54:48|0.023313
23:54:49|0.023296
23:54:50|0.023296
23:54:51|0.023307
23:54:52|0.023307
23:54:54|0.023291
23:54:55|0.023301
23:54:56|0.023298
23:54:58|0.023275
23:54:58|0.023275
23:54:59|0.023275
23:55:00|0.023275
23:55:01|0.023275
23:55:03|0.023263
23:55:04|0.023263
23:55:05|0.023266
23:55:06|0.023249
23:55:07|0.023251
23:55:08|0.023251
23:55:08|0.023251
23:55:10|0.023251
23:55:11|0.023232
23:55:12|0.023232
23:55:12|0.023246
23:55:14|0.023253
23:55:15|0.023242
23:55:16|0.02324
23:55:17|0.02324
23:55:18|0.02324
23:55:19|0.02323
23:55:20|0.02321
23:55:22|0.023225
23:55:22|0.023225
23:55:23|0.023198
23:55:24|0.023194
23:55:26|0.02318
23:55:27|0.023207
23:55:27|0.023184
23:55:28|0.023188
23:55:29|0.023184
23:55:31|0.023162
23:55:31|0.02318
23:55:32|0.023162
23:55:34|0.023169
23:55:34|0.02319
23:55:35|0.023184
23:55:36|0.023184
23:55:37|0.023169
23:55:38|0.023169
23:55:40|0.023158
23:55:41|0.023151
23:55:41|0.023133
23:55:43|0.023133
23:55:43|0.023143
23:55:45|0.023131
23:55:45|0.023116
23:55:46|0.023134
23:55:47|0.023132
23:55:49|0.023131
23:55:50|0.023105
23:55:50|0.023102
23:55:51|0.023079
23:55:53|0.023098
23:55:53|0.023046
23:55:55|0.023083
23:55:57|0.023079
23:55:58|0.023109
23:55:59|0.023119
23:56:00|0.023119
23:56:02|0.023091
23:56:02|0.023091
23:56:04|0.023091
23:56:05|0.023112
23:56:06|0.023112
23:56:07|0.023112
23:56:08|0.023119
23:56:09|0.023154
23:56:09|0.023139
23:56:11|0.023152
23:56:11|0.023159
23:56:13|0.023168
23:56:13|0.023183
23:56:14|0.023174
23:56:16|0.023174
23:56:17|0.023174
23:56:17|0.023174
23:56:19|0.023173
23:56:20|0.023153
23:56:21|0.023167
23:56:22|0.023167
23:56:23|0.023167
23:56:24|0.023168
23:56:25|0.023168
23:56:26|0.023168
23:56:27|0.023174
23:56:29|0.023174
23:56:29|0.023179
23:56:30|0.02317
23:56:31|0.023172
23:56:32|0.023172
23:56:33|0.023172
23:56:34|0.023169
23:56:35|0.023169
23:56:36|0.023169
23:56:37|0.023169
23:56:38|0.023169
23:56:39|0.023178
23:56:40|0.023178
23:56:41|0.023188
23:56:42|0.023188
23:56:43|0.023169
23:56:44|0.023169
23:56:45|0.023179
23:56:46|0.023179
23:56:47|0.023184
23:56:48|0.023184
23:56:49|0.023184
23:56:50|0.023184
23:56:51|0.023193
23:56:52|0.023193
23:56:53|0.02315
23:56:54|0.02315
23:56:56|0.02315
23:56:57|0.023131
23:56:58|0.023131
23:56:59|0.02314
23:57:00|0.023168
23:57:01|0.02316
23:57:02|0.023179
23:57:03|0.023179
23:57:04|0.023164
23:57:05|0.023164
23:57:06|0.023164
23:57:07|0.023164
23:57:08|0.023172
23:57:09|0.023183
23:57:10|0.023183
23:57:11|0.023171
23:57:13|0.023164
23:57:13|0.023152
23:57:14|0.023152
23:57:15|0.02315
23:57:16|0.023147
23:57:17|0.023152
23:57:19|0.023148
23:57:20|0.023141
23:57:21|0.023141
23:57:22|0.023136
23:57:23|0.023136
23:57:23|0.023126
23:57:24|0.02313
23:57:25|0.02313
23:57:26|0.02313
23:57:27|0.02313
23:57:29|0.023123
23:57:29|0.023153
23:57:30|0.023157
23:57:32|0.023159
23:57:32|0.023155
23:57:34|0.023173
23:57:35|0.02317
23:57:35|0.02317
23:57:36|0.02317
23:57:38|0.02317
23:57:38|0.02317
23:57:39|0.023158
23:57:40|0.02315
23:57:41|0.02315
23:57:42|0.02315
23:57:43|0.023154
23:57:44|0.023154
23:57:45|0.023159
23:57:46|0.023159
23:57:48|0.023159
23:57:48|0.023159
23:57:49|0.023159
23:57:51|0.023168
23:57:52|0.023168
23:57:52|0.023163
23:57:53|0.023157
23:57:54|0.023146
23:57:55|0.023144
23:57:57|0.023148
23:57:57|0.023148
23:57:58|0.023148
23:58:00|0.023148
23:58:01|0.023154
23:58:02|0.023154
23:58:03|0.023149
23:58:04|0.023149
23:58:05|0.023144
23:58:06|0.023144
23:58:06|0.023144
23:58:08|0.023144
23:58:09|0.023143
23:58:10|0.023143
23:58:10|0.023141
23:58:12|0.023141
23:58:12|0.023154
23:58:14|0.023154
23:58:14|0.023154
23:58:16|0.023154
23:58:17|0.023154
23:58:18|0.023168
23:58:19|0.023157
23:58:20|0.023157
23:58:21|0.023157
23:58:22|0.023157
23:58:23|0.023169
23:58:24|0.023148
23:58:25|0.023148
23:58:26|0.023148
23:58:27|0.023149
23:58:28|0.023149
23:58:29|0.023149
23:58:30|0.023168
23:58:31|0.023168
23:58:32|0.023187
23:58:33|0.023189
23:58:33|0.023189
23:58:35|0.023189
23:58:36|0.023189
23:58:37|0.023189
23:58:38|0.023189
23:58:39|0.023189
23:58:39|0.023189
23:58:41|0.023207
23:58:42|0.023207
23:58:43|0.023215
23:58:44|0.023232
23:58:44|0.023248
23:58:46|0.023228
23:58:47|0.023228
23:58:48|0.023228
23:58:48|0.023228
23:58:50|0.023216
23:58:50|0.023228
23:58:52|0.023228
23:58:52|0.02322
23:58:54|0.02322
23:58:55|0.02322
23:58:55|0.023204
23:58:57|0.023204
23:58:58|0.023191
23:58:58|0.023206
23:59:00|0.023206
23:59:01|0.02319
23:59:02|0.02319
23:59:03|0.023189
23:59:04|0.02314
23:59:05|0.02314
23:59:06|0.023177
23:59:08|0.023171
23:59:09|0.023171
23:59:09|0.023171
23:59:11|0.023146
23:59:11|0.023158
23:59:13|0.023158
23:59:13|0.023169
23:59:15|0.023169
23:59:15|0.023143
23:59:17|0.023143
23:59:17|0.023143
23:59:18|0.023143
23:59:19|0.023148
23:59:20|0.023148
23:59:22|0.023148
23:59:22|0.02315
23:59:24|0.02315
23:59:24|0.02315
23:59:26|0.02315
23:59:26|0.02315
23:59:27|0.02315
23:59:28|0.023125
23:59:29|0.02313
23:59:31|0.02313
23:59:31|0.02313
23:59:33|0.02313
23:59:34|0.02313
23:59:34|0.02313
23:59:35|0.02313
23:59:37|0.02313
23:59:38|0.02313
23:59:38|0.023139
23:59:39|0.023139
23:59:40|0.023145
23:59:41|0.023145
23:59:43|0.023145
23:59:44|0.023145
23:59:45|0.023145
23:59:45|0.023145
23:59:47|0.023145
23:59:48|0.023145
23:59:48|0.023145
23:59:50|0.023145
23:59:50|0.023145
23:59:51|0.023145
23:59:52|0.023145
23:59:54|0.023145
23:59:54|0.02313
23:59:55|0.023169
23:59:56|0.023159
23:59:58|0.023161
23:59:59|0.023132